{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":942642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735257600036,1.261,95751.0,95750.9,4.708]
["binance-futures","BTCUSDT",1735257600059,1.261,95751.0,95750.9,4.683]
["binance-futures","BTCUSDT",1735257604848,1.256,95751.0,95750.9,4.648]
["binance-futures","BTCUSDT",1735257604904,1.17,95751.0,95750.9,4.559]
["binance-futures","BTCUSDT",1735257604955,0.438,95751.0,95750.9,3.743]
["binance-futures","BTCUSDT",1735257605005,0.415,95751.0,95750.9,3.849]
["binance-futures","BTCUSDT",1735257605056,0.415,95751.0,95750.9,3.868]
["binance-futures","BTCUSDT",1735257605106,6.033,95751.0,95750.9,2.615]
["binance-futures","BTCUSDT",1735257605158,6.049,95751.0,95750.9,0.029]
["binance-futures","BTCUSDT",1735257605210,5.05,95751.0,95750.9,0.065]
["binance-futures","BTCUSDT",1735257605260,0.01,95749.5,95744.8,0.003]
["binance-futures","BTCUSDT",1735257605313,0.01,95749.5,95741.4,0.728]
["binance-futures","BTCUSDT",1735257605363,0.002,95748.6,95743.9,0.01]
["binance-futures","BTCUSDT",1735257605415,0.004,95746.6,95741.8,0.003]
["binance-futures","BTCUSDT",1735257605465,0.035,95745.2,95743.2,0.032]
["binance-futures","BTCUSDT",1735257605516,0.029,95745.2,95744.8,0.016]
["binance-futures","BTCUSDT",1735257605567,5.968,95744.0,95741.8,0.018]
["binance-futures","BTCUSDT",1735257605662,0.871,95740.6,95739.8,0.016]
["binance-futures","BTCUSDT",1735257605693,1.894,95739.9,95739.8,0.081]
["binance-futures","BTCUSDT",1735257605763,4.627,95736.3,95730.3,0.003]
["binance-futures","BTCUSDT",1735257605793,4.293,95736.3,95735.5,0.042]
["binance-futures","BTCUSDT",1735257605825,1.402,95734.9,95734.3,0.021]
["binance-futures","BTCUSDT",1735257605855,1.432,95734.9,95734.6,2.483]
["binance-futures","BTCUSDT",1735257605908,0.884,95735.6,95734.8,2.007]
["binance-futures","BTCUSDT",1735257605979,0.884,95735.6,95735.1,1.421]
["binance-futures","BTCUSDT",1735257606051,0.002,95736.2,95736.1,0.368]
["binance-futures","BTCUSDT",1735257606100,0.002,95736.3,95736.1,0.374]
["binance-futures","BTCUSDT",1735257606147,0.002,95736.3,95736.2,1.437]
["binance-futures","BTCUSDT",1735257606230,0.007,95736.3,95736.2,5.525]
["binance-futures","BTCUSDT",1735257606275,0.593,95740.5,95739.8,6.253]
["binance-futures","BTCUSDT",1735257606325,0.593,95740.5,95739.8,7.666]
["binance-futures","BTCUSDT",1735257606400,0.486,95740.5,95739.8,10.394]
["binance-futures","BTCUSDT",1735257606534,0.285,95739.9,95739.8,7.77]
["binance-futures","BTCUSDT",1735257606600,1.559,95739.9,95739.8,7.127]
["binance-futures","BTCUSDT",1735257606696,2.127,95739.9,95739.8,5.224]
["binance-futures","BTCUSDT",1735257606776,2.363,95739.9,95739.8,4.559]
["binance-futures","BTCUSDT",1735257606839,3.308,95739.9,95739.8,3.77]
["binance-futures","BTCUSDT",1735257606921,3.54,95739.9,95739.8,3.77]
["binance-futures","BTCUSDT",1735257607002,3.54,95739.9,95739.8,3.768]
["binance-futures","BTCUSDT",1735257607038,3.532,95739.9,95739.8,3.894]
["binance-futures","BTCUSDT",1735257607190,3.07,95739.9,95739.8,3.881]
["binance-futures","BTCUSDT",1735257607243,3.07,95739.9,95739.8,3.884]
["binance-futures","BTCUSDT",1735257607299,3.419,95739.9,95739.8,3.892]
["binance-futures","BTCUSDT",1735257607404,3.397,95739.9,95739.8,3.893]
["binance-futures","BTCUSDT",1735257607506,3.397,95739.9,95739.8,3.895]
["binance-futures","BTCUSDT",1735257607558,3.392,95739.9,95739.8,3.612]
["binance-futures","BTCUSDT",1735257607610,3.392,95739.9,95739.8,3.671]
["binance-futures","BTCUSDT",1735257607665,3.323,95739.9,95739.8,3.671]
["binance-futures","BTCUSDT",1735257607717,3.327,95739.9,95739.8,3.671]
["binance-futures","BTCUSDT",1735257607770,3.329,95739.9,95739.8,3.671]
["binance-futures","BTCUSDT",1735257607922,3.332,95739.9,95739.8,3.671]
["binance-futures","BTCUSDT",1735257608029,3.332,95739.9,95739.8,3.051]
["binance-futures","BTCUSDT",1735257608080,4.5,95739.9,95739.8,0.492]
["binance-futures","BTCUSDT",1735257608182,10.743,95735.3,95735.2,0.052]
["binance-futures","BTCUSDT",1735257608234,0.099,95731.8,95731.2,0.221]
["binance-futures","BTCUSDT",1735257608285,5.734,95726.9,95726.8,0.072]
["binance-futures","BTCUSDT",1735257608336,8.043,95726.9,95726.8,0.256]
["binance-futures","BTCUSDT",1735257608388,3.592,95726.9,95726.8,4.288]
["binance-futures","BTCUSDT",1735257608440,3.233,95726.9,95726.8,4.368]
["binance-futures","BTCUSDT",1735257608489,3.761,95726.9,95726.8,4.306]
["binance-futures","BTCUSDT",1735257608541,0.006,95736.6,95735.1,0.616]
["binance-futures","BTCUSDT",1735257608592,2.461,95740.6,95740.5,14.674]
["binance-futures","BTCUSDT",1735257608643,0.002,95743.4,95743.3,11.667]
["binance-futures","BTCUSDT",1735257608694,1.114,95744.0,95743.9,9.131]
["binance-futures","BTCUSDT",1735257608746,1.107,95744.0,95743.9,8.785]
["binance-futures","BTCUSDT",1735257608797,1.107,95744.0,95743.9,7.791]
["binance-futures","BTCUSDT",1735257608850,1.111,95744.0,95743.9,7.798]
["binance-futures","BTCUSDT",1735257608899,1.101,95744.0,95743.9,8.011]
["binance-futures","BTCUSDT",1735257608951,1.103,95744.0,95743.9,8.011]
["binance-futures","BTCUSDT",1735257609053,1.162,95744.0,95743.9,8.006]
["binance-futures","BTCUSDT",1735257609104,1.168,95744.0,95743.9,8.021]
["binance-futures","BTCUSDT",1735257609155,1.183,95744.0,95743.9,7.886]
["binance-futures","BTCUSDT",1735257609208,5.871,95744.0,95743.9,4.566]
["binance-futures","BTCUSDT",1735257609260,6.129,95744.0,95743.9,2.482]
["binance-futures","BTCUSDT",1735257609309,6.915,95744.0,95743.9,0.108]
["binance-futures","BTCUSDT",1735257609362,6.94,95744.0,95743.9,0.027]
["binance-futures","BTCUSDT",1735257609413,13.874,95743.0,95742.9,0.231]
["binance-futures","BTCUSDT",1735257609466,8.549,95730.2,95730.1,0.327]
["binance-futures","BTCUSDT",1735257609518,9.639,95730.2,95730.1,0.635]
["binance-futures","BTCUSDT",1735257609566,9.433,95730.2,95730.1,0.637]
["binance-futures","BTCUSDT",1735257609670,9.094,95730.2,95730.1,0.639]
["binance-futures","BTCUSDT",1735257609773,0.864,95718.1,95718.0,6.801]
["binance-futures","BTCUSDT",1735257609825,1.1,95718.1,95718.0,7.535]
["binance-futures","BTCUSDT",1735257609875,1.108,95718.1,95718.0,7.535]
["binance-futures","BTCUSDT",1735257609926,1.11,95718.1,95718.0,7.68]
["binance-futures","BTCUSDT",1735257609978,1.11,95718.1,95718.0,7.706]
["binance-futures","BTCUSDT",1735257610031,1.112,95718.1,95718.0,7.704]
["binance-futures","BTCUSDT",1735257610083,1.114,95718.1,95718.0,9.813]
["binance-futures","BTCUSDT",1735257610134,1.114,95718.1,95718.0,9.806]
["binance-futures","BTCUSDT",1735257610187,1.114,95718.1,95718.0,9.82]
["binance-futures","BTCUSDT",1735257610235,1.114,95718.1,95718.0,9.812]
["binance-futures","BTCUSDT",1735257610345,1.114,95718.1,95718.0,9.074]
["binance-futures","BTCUSDT",1735257610395,1.116,95718.1,95718.0,9.508]
["binance-futures","BTCUSDT",1735257610448,1.116,95718.1,95718.0,9.499]
["binance-futures","BTCUSDT",1735257610552,1.116,95718.1,95718.0,9.534]
["binance-futures","BTCUSDT",1735257610606,1.114,95718.1,95718.0,9.541]
["binance-futures","BTCUSDT",1735257610658,1.114,95718.1,95718.0,9.516]
["binance-futures","BTCUSDT",1735257610762,4.592,95718.1,95718.0,7.147]
["binance-futures","BTCUSDT",1735257610808,4.594,95718.1,95718.0,6.66]
["binance-futures","BTCUSDT",1735257610865,4.604,95718.1,95718.0,3.316]
["binance-futures","BTCUSDT",1735257610917,5.074,95718.1,95718.0,3.152]
["binance-futures","BTCUSDT",1735257610967,0.449,95714.4,95714.3,0.059]
["binance-futures","BTCUSDT",1735257611018,8.972,95710.1,95710.0,0.596]
["binance-futures","BTCUSDT",1735257611120,6.536,95707.6,95707.5,0.695]
["binance-futures","BTCUSDT",1735257611172,6.768,95707.6,95707.5,0.697]
["binance-futures","BTCUSDT",1735257611223,6.766,95707.6,95707.5,1.148]
["binance-futures","BTCUSDT",1735257611274,5.928,95707.6,95707.5,4.804]
["binance-futures","BTCUSDT",1735257611326,5.588,95707.6,95707.5,4.207]
["binance-futures","BTCUSDT",1735257611377,4.886,95707.6,95707.5,4.207]
["binance-futures","BTCUSDT",1735257611430,5.829,95707.6,95707.5,4.202]
["binance-futures","BTCUSDT",1735257611480,4.859,95707.6,95707.5,3.829]
["binance-futures","BTCUSDT",1735257611531,5.035,95707.6,95707.5,3.832]
["binance-futures","BTCUSDT",1735257611576,4.859,95707.6,95707.5,3.832]
["binance-futures","BTCUSDT",1735257611635,4.861,95707.6,95707.5,3.834]
["binance-futures","BTCUSDT",1735257611684,4.861,95707.6,95707.5,5.904]
["binance-futures","BTCUSDT",1735257611836,4.861,95707.6,95707.5,5.896]
["binance-futures","BTCUSDT",1735257611891,4.863,95707.6,95707.5,5.896]
["binance-futures","BTCUSDT",1735257611946,4.501,95707.6,95707.5,5.896]
["binance-futures","BTCUSDT",1735257612045,4.502,95707.6,95707.5,5.896]
["binance-futures","BTCUSDT",1735257612097,4.458,95707.6,95707.5,5.913]
["binance-futures","BTCUSDT",1735257612205,4.458,95707.6,95707.5,5.908]
["binance-futures","BTCUSDT",1735257612309,4.461,95707.6,95707.5,5.911]
["binance-futures","BTCUSDT",1735257612358,4.461,95707.6,95707.5,5.927]
["binance-futures","BTCUSDT",1735257612412,4.461,95707.6,95707.5,5.93]
["binance-futures","BTCUSDT",1735257612465,4.461,95707.6,95707.5,5.932]
["binance-futures","BTCUSDT",1735257612520,4.461,95707.6,95707.5,5.935]
["binance-futures","BTCUSDT",1735257612784,4.461,95707.6,95707.5,5.96]
["binance-futures","BTCUSDT",1735257612836,4.265,95707.6,95707.5,6.375]
["binance-futures","BTCUSDT",1735257612892,4.265,95707.6,95707.5,5.872]
["binance-futures","BTCUSDT",1735257612943,4.267,95707.6,95707.5,5.843]
["binance-futures","BTCUSDT",1735257612986,4.267,95707.6,95707.5,5.937]
["binance-futures","BTCUSDT",1735257613045,4.354,95707.6,95707.5,5.92]
["binance-futures","BTCUSDT",1735257613149,4.354,95707.6,95707.5,5.919]
["binance-futures","BTCUSDT",1735257613205,4.354,95707.6,95707.5,5.912]
["binance-futures","BTCUSDT",1735257613254,4.346,95707.6,95707.5,5.911]
["binance-futures","BTCUSDT",1735257613307,4.346,95707.6,95707.5,5.935]
["binance-futures","BTCUSDT",1735257613356,4.346,95707.6,95707.5,5.881]
["binance-futures","BTCUSDT",1735257613412,4.346,95707.6,95707.5,5.877]
["binance-futures","BTCUSDT",1735257613465,4.346,95707.6,95707.5,5.805]
["binance-futures","BTCUSDT",1735257613513,4.346,95707.6,95707.5,5.756]
["binance-futures","BTCUSDT",1735257613558,4.346,95707.6,95707.5,5.727]
["binance-futures","BTCUSDT",1735257613615,4.346,95707.6,95707.5,5.729]
["binance-futures","BTCUSDT",1735257613678,4.346,95707.6,95707.5,5.685]
["binance-futures","BTCUSDT",1735257613730,4.348,95707.6,95707.5,5.68]
["binance-futures","BTCUSDT",1735257613766,4.318,95707.6,95707.5,5.035]
["binance-futures","BTCUSDT",1735257613835,4.376,95707.6,95707.5,5.053]
["binance-futures","BTCUSDT",1735257613887,4.376,95707.6,95707.5,5.045]
["binance-futures","BTCUSDT",1735257613950,4.376,95707.6,95707.5,5.038]
["binance-futures","BTCUSDT",1735257614053,4.376,95707.6,95707.5,5.036]
["binance-futures","BTCUSDT",1735257614105,4.315,95707.6,95707.5,5.021]
["binance-futures","BTCUSDT",1735257614161,4.315,95707.6,95707.5,5.024]
["binance-futures","BTCUSDT",1735257614216,4.469,95707.6,95707.5,5.555]
["binance-futures","BTCUSDT",1735257614263,4.467,95707.6,95707.5,5.517]
["binance-futures","BTCUSDT",1735257614318,4.469,95707.6,95707.5,5.474]
["binance-futures","BTCUSDT",1735257614425,4.449,95707.6,95707.5,5.461]
["binance-futures","BTCUSDT",1735257614475,4.449,95707.6,95707.5,5.459]
["binance-futures","BTCUSDT",1735257614528,4.449,95707.6,95707.5,5.451]
["binance-futures","BTCUSDT",1735257614580,4.449,95707.6,95707.5,5.445]
["binance-futures","BTCUSDT",1735257614633,4.449,95707.6,95707.5,5.447]
["binance-futures","BTCUSDT",1735257614687,4.5,95707.6,95707.5,5.447]
["binance-futures","BTCUSDT",1735257614793,4.503,95707.6,95707.5,5.447]
["binance-futures","BTCUSDT",1735257614844,4.502,95707.6,95707.5,4.937]
["binance-futures","BTCUSDT",1735257614942,4.502,95707.6,95707.5,4.994]
["binance-futures","BTCUSDT",1735257615106,4.502,95707.6,95707.5,4.988]
["binance-futures","BTCUSDT",1735257615153,4.502,95707.6,95707.5,4.98]
["binance-futures","BTCUSDT",1735257615265,4.286,95707.6,95707.5,4.981]
["binance-futures","BTCUSDT",1735257615417,4.286,95707.6,95707.5,5.064]
["binance-futures","BTCUSDT",1735257615478,4.286,95707.6,95707.5,5.052]
["binance-futures","BTCUSDT",1735257615524,4.286,95707.6,95707.5,5.039]
["binance-futures","BTCUSDT",1735257615631,4.229,95707.6,95707.5,5.001]
["binance-futures","BTCUSDT",1735257615682,4.225,95707.6,95707.5,5.014]
["binance-futures","BTCUSDT",1735257615738,4.225,95707.6,95707.5,5.012]
["binance-futures","BTCUSDT",1735257615843,4.227,95707.6,95707.5,5.014]
["binance-futures","BTCUSDT",1735257615934,4.327,95707.6,95707.5,5.434]
["binance-futures","BTCUSDT",1735257616004,3.848,95707.6,95707.5,5.428]
["binance-futures","BTCUSDT",1735257616054,3.848,95707.6,95707.5,5.426]
["binance-futures","BTCUSDT",1735257616109,3.846,95707.6,95707.5,5.426]
["binance-futures","BTCUSDT",1735257616212,3.846,95707.6,95707.5,5.429]
["binance-futures","BTCUSDT",1735257616265,3.846,95707.6,95707.5,5.386]
["binance-futures","BTCUSDT",1735257616320,4.264,95707.6,95707.5,5.361]
["binance-futures","BTCUSDT",1735257616478,4.264,95707.6,95707.5,5.365]
["binance-futures","BTCUSDT",1735257616534,4.734,95707.6,95707.5,4.347]
["binance-futures","BTCUSDT",1735257616638,4.313,95707.6,95707.5,4.415]
["binance-futures","BTCUSDT",1735257616804,4.313,95707.6,95707.5,4.405]
["binance-futures","BTCUSDT",1735257616916,4.313,95707.6,95707.5,4.203]
["binance-futures","BTCUSDT",1735257617013,4.313,95707.6,95707.5,4.256]
["binance-futures","BTCUSDT",1735257617059,4.313,95707.6,95707.5,4.254]
["binance-futures","BTCUSDT",1735257617120,3.845,95707.6,95707.5,4.254]
["binance-futures","BTCUSDT",1735257617171,3.865,95707.6,95707.5,4.256]
["binance-futures","BTCUSDT",1735257617220,3.865,95707.6,95707.5,4.255]
["binance-futures","BTCUSDT",1735257617279,3.865,95707.6,95707.5,4.271]
["binance-futures","BTCUSDT",1735257617334,3.857,95707.6,95707.5,4.271]
["binance-futures","BTCUSDT",1735257617453,3.857,95707.6,95707.5,4.249]
["binance-futures","BTCUSDT",1735257617505,3.857,95707.6,95707.5,4.272]
["binance-futures","BTCUSDT",1735257617556,3.857,95707.6,95707.5,4.266]
["binance-futures","BTCUSDT",1735257617606,3.857,95707.6,95707.5,4.252]
["binance-futures","BTCUSDT",1735257617730,3.857,95707.6,95707.5,4.246]
["binance-futures","BTCUSDT",1735257617786,3.857,95707.6,95707.5,4.238]
["binance-futures","BTCUSDT",1735257617884,3.863,95707.6,95707.5,4.235]
["binance-futures","BTCUSDT",1735257617946,3.865,95707.6,95707.5,4.228]
["binance-futures","BTCUSDT",1735257617996,1.522,95707.6,95707.5,4.179]
["binance-futures","BTCUSDT",1735257618046,1.592,95707.6,95707.5,4.144]
["binance-futures","BTCUSDT",1735257618091,1.452,95707.6,95707.5,4.032]
["binance-futures","BTCUSDT",1735257618152,2.062,95707.6,95707.5,4.031]
["binance-futures","BTCUSDT",1735257618205,2.062,95707.6,95707.5,3.993]
["binance-futures","BTCUSDT",1735257618247,2.057,95707.6,95707.5,3.978]
["binance-futures","BTCUSDT",1735257618408,2.057,95707.6,95707.5,3.975]
["binance-futures","BTCUSDT",1735257618462,3.91,95707.6,95707.5,3.291]
["binance-futures","BTCUSDT",1735257618513,3.905,95707.6,95707.5,3.289]
["binance-futures","BTCUSDT",1735257618566,3.905,95707.6,95707.5,3.138]
["binance-futures","BTCUSDT",1735257618619,3.905,95707.6,95707.5,3.179]
["binance-futures","BTCUSDT",1735257618671,3.895,95707.6,95707.5,3.191]
["binance-futures","BTCUSDT",1735257618722,3.834,95707.6,95707.5,3.191]
["binance-futures","BTCUSDT",1735257618772,3.834,95707.6,95707.5,3.184]
["binance-futures","BTCUSDT",1735257618874,3.831,95707.6,95707.5,3.184]
["binance-futures","BTCUSDT",1735257618930,3.831,95707.6,95707.5,3.392]
["binance-futures","BTCUSDT",1735257618979,3.831,95707.6,95707.5,3.39]
["binance-futures","BTCUSDT",1735257619032,3.572,95707.6,95707.5,3.436]
["binance-futures","BTCUSDT",1735257619083,3.572,95707.6,95707.5,3.43]
["binance-futures","BTCUSDT",1735257619130,3.587,95707.6,95707.5,3.43]
["binance-futures","BTCUSDT",1735257619177,3.587,95707.6,95707.5,3.415]
["binance-futures","BTCUSDT",1735257619247,3.573,95707.6,95707.5,3.392]
["binance-futures","BTCUSDT",1735257619297,3.915,95707.6,95707.5,3.24]
["binance-futures","BTCUSDT",1735257619349,3.922,95707.6,95707.5,3.252]
["binance-futures","BTCUSDT",1735257619402,3.914,95707.6,95707.5,3.282]
["binance-futures","BTCUSDT",1735257619450,3.914,95707.6,95707.5,3.281]
["binance-futures","BTCUSDT",1735257619507,3.914,95707.6,95707.5,3.284]
["binance-futures","BTCUSDT",1735257619555,3.909,95707.6,95707.5,3.325]
["binance-futures","BTCUSDT",1735257619660,3.899,95707.6,95707.5,3.321]
["binance-futures","BTCUSDT",1735257619710,3.899,95707.6,95707.5,3.312]
["binance-futures","BTCUSDT",1735257619759,3.403,95707.6,95707.5,3.31]
["binance-futures","BTCUSDT",1735257619819,3.401,95707.6,95707.5,3.62]
["binance-futures","BTCUSDT",1735257619871,3.401,95707.6,95707.5,3.481]
["binance-futures","BTCUSDT",1735257619920,3.22,95707.6,95707.5,3.715]
["binance-futures","BTCUSDT",1735257619974,3.222,95707.6,95707.5,3.706]
["binance-futures","BTCUSDT",1735257620027,3.228,95707.6,95707.5,3.703]
["binance-futures","BTCUSDT",1735257620077,3.118,95707.6,95707.5,3.688]
["binance-futures","BTCUSDT",1735257620130,3.121,95707.6,95707.5,3.688]
["binance-futures","BTCUSDT",1735257620175,3.231,95707.6,95707.5,3.69]
["binance-futures","BTCUSDT",1735257620237,3.231,95707.6,95707.5,3.675]
["binance-futures","BTCUSDT",1735257620292,3.229,95707.6,95707.5,3.675]
["binance-futures","BTCUSDT",1735257620346,3.12,95707.6,95707.5,3.658]
["binance-futures","BTCUSDT",1735257620397,3.123,95707.6,95707.5,3.635]
["binance-futures","BTCUSDT",1735257620446,3.125,95707.6,95707.5,4.002]
["binance-futures","BTCUSDT",1735257620505,3.125,95707.6,95707.5,4.0]
["binance-futures","BTCUSDT",1735257620558,3.125,95707.6,95707.5,3.991]
["binance-futures","BTCUSDT",1735257620839,3.113,95707.6,95707.5,3.991]
["binance-futures","BTCUSDT",1735257620894,3.123,95707.6,95707.5,3.989]
["binance-futures","BTCUSDT",1735257620945,3.123,95707.6,95707.5,4.015]
["binance-futures","BTCUSDT",1735257620995,3.123,95707.6,95707.5,4.032]
["binance-futures","BTCUSDT",1735257621050,3.117,95707.6,95707.5,3.602]
["binance-futures","BTCUSDT",1735257621104,3.682,95707.6,95707.5,3.6]
["binance-futures","BTCUSDT",1735257621154,3.474,95707.6,95707.5,3.588]
["binance-futures","BTCUSDT",1735257621208,3.471,95707.6,95707.5,3.592]
["binance-futures","BTCUSDT",1735257621261,3.471,95707.6,95707.5,3.589]
["binance-futures","BTCUSDT",1735257621367,3.492,95707.6,95707.5,3.565]
["binance-futures","BTCUSDT",1735257621424,3.752,95707.6,95707.5,3.565]
["binance-futures","BTCUSDT",1735257621451,3.742,95707.6,95707.5,3.566]
["binance-futures","BTCUSDT",1735257621530,3.745,95707.6,95707.5,3.563]
["binance-futures","BTCUSDT",1735257621581,3.745,95707.6,95707.5,3.62]
["binance-futures","BTCUSDT",1735257621688,3.745,95707.6,95707.5,3.607]
["binance-futures","BTCUSDT",1735257621742,3.741,95707.6,95707.5,3.614]
["binance-futures","BTCUSDT",1735257621807,3.744,95707.6,95707.5,3.343]
["binance-futures","BTCUSDT",1735257621863,3.75,95707.6,95707.5,3.343]
["binance-futures","BTCUSDT",1735257621917,3.75,95707.6,95707.5,3.307]
["binance-futures","BTCUSDT",1735257622072,3.752,95707.6,95707.5,3.397]
["binance-futures","BTCUSDT",1735257622124,3.752,95707.6,95707.5,3.657]
["binance-futures","BTCUSDT",1735257622183,3.752,95707.6,95707.5,3.658]
["binance-futures","BTCUSDT",1735257622230,3.961,95707.6,95707.5,3.658]
["binance-futures","BTCUSDT",1735257622275,3.971,95707.6,95707.5,3.648]
["binance-futures","BTCUSDT",1735257622390,3.957,95707.6,95707.5,3.653]
["binance-futures","BTCUSDT",1735257622504,3.957,95707.6,95707.5,3.654]
["binance-futures","BTCUSDT",1735257622553,3.952,95707.6,95707.5,3.676]
["binance-futures","BTCUSDT",1735257622869,3.952,95707.6,95707.5,3.674]
["binance-futures","BTCUSDT",1735257622972,3.952,95707.6,95707.5,3.67]
["binance-futures","BTCUSDT",1735257623129,3.952,95707.6,95707.5,3.53]
["binance-futures","BTCUSDT",1735257623176,3.927,95707.6,95707.5,3.572]
["binance-futures","BTCUSDT",1735257623233,3.959,95707.6,95707.5,3.573]
["binance-futures","BTCUSDT",1735257623286,3.959,95707.6,95707.5,3.371]
["binance-futures","BTCUSDT",1735257623330,3.961,95707.6,95707.5,3.324]
["binance-futures","BTCUSDT",1735257623390,3.958,95707.6,95707.5,3.898]
["binance-futures","BTCUSDT",1735257623441,2.224,95707.6,95707.5,3.771]
["binance-futures","BTCUSDT",1735257623486,2.196,95707.6,95707.5,3.911]
["binance-futures","BTCUSDT",1735257623543,0.309,95707.6,95707.5,3.918]
["binance-futures","BTCUSDT",1735257623592,0.307,95707.6,95707.5,3.928]
["binance-futures","BTCUSDT",1735257623647,0.302,95707.6,95707.5,3.928]
["binance-futures","BTCUSDT",1735257623751,0.018,95712.5,95712.1,5.371]
["binance-futures","BTCUSDT",1735257623802,1.01,95719.2,95719.1,6.256]
["binance-futures","BTCUSDT",1735257623853,1.243,95719.2,95719.1,6.48]
["binance-futures","BTCUSDT",1735257623902,1.105,95719.2,95719.1,7.003]
["binance-futures","BTCUSDT",1735257623955,1.105,95719.2,95719.1,7.007]
["binance-futures","BTCUSDT",1735257624007,1.107,95719.2,95719.1,7.005]
["binance-futures","BTCUSDT",1735257624058,1.107,95719.2,95719.1,7.099]
["binance-futures","BTCUSDT",1735257624109,4.25,95719.2,95719.1,1.725]
["binance-futures","BTCUSDT",1735257624161,4.441,95719.2,95719.1,1.435]
["binance-futures","BTCUSDT",1735257624212,4.439,95719.2,95719.1,1.435]
["binance-futures","BTCUSDT",1735257624263,4.441,95719.2,95719.1,1.46]
["binance-futures","BTCUSDT",1735257624316,4.507,95719.2,95719.1,1.521]
["binance-futures","BTCUSDT",1735257624424,4.505,95719.2,95719.1,2.483]
["binance-futures","BTCUSDT",1735257624524,4.505,95719.2,95719.1,2.188]
["binance-futures","BTCUSDT",1735257624580,4.505,95719.2,95719.1,2.189]
["binance-futures","BTCUSDT",1735257624630,4.505,95719.2,95719.1,2.186]
["binance-futures","BTCUSDT",1735257624733,4.507,95719.2,95719.1,2.326]
["binance-futures","BTCUSDT",1735257624782,4.492,95719.2,95719.1,2.326]
["binance-futures","BTCUSDT",1735257624838,4.492,95719.2,95719.1,2.186]
["binance-futures","BTCUSDT",1735257624885,4.492,95719.2,95719.1,2.326]
["binance-futures","BTCUSDT",1735257624945,4.502,95719.2,95719.1,1.234]
["binance-futures","BTCUSDT",1735257624995,13.808,95715.5,95715.4,0.365]
["binance-futures","BTCUSDT",1735257625048,14.052,95715.5,95715.4,1.407]
["binance-futures","BTCUSDT",1735257625098,14.047,95715.5,95715.4,1.407]
["binance-futures","BTCUSDT",1735257625151,13.658,95715.5,95715.4,1.446]
["binance-futures","BTCUSDT",1735257625203,12.991,95715.5,95715.4,1.646]
["binance-futures","BTCUSDT",1735257625358,13.168,95715.5,95715.4,1.646]
["binance-futures","BTCUSDT",1735257625458,13.168,95715.5,95715.4,1.133]
["binance-futures","BTCUSDT",1735257625517,13.168,95715.5,95715.4,0.959]
["binance-futures","BTCUSDT",1735257625572,13.16,95715.5,95715.4,1.424]
["binance-futures","BTCUSDT",1735257625622,13.549,95715.5,95715.4,1.432]
["binance-futures","BTCUSDT",1735257625724,13.553,95715.5,95715.4,1.154]
["binance-futures","BTCUSDT",1735257625831,13.561,95715.5,95715.4,1.154]
["binance-futures","BTCUSDT",1735257625984,13.558,95715.5,95715.4,1.171]
["binance-futures","BTCUSDT",1735257626038,13.558,95715.5,95715.4,1.226]
["binance-futures","BTCUSDT",1735257626087,13.558,95715.5,95715.4,0.932]
["binance-futures","BTCUSDT",1735257626143,1.53,95713.5,95712.5,0.02]
["binance-futures","BTCUSDT",1735257626195,2.809,95712.6,95712.5,0.02]
["binance-futures","BTCUSDT",1735257626246,15.373,95712.6,95712.5,0.065]
["binance-futures","BTCUSDT",1735257626297,15.373,95712.6,95712.5,0.474]
["binance-futures","BTCUSDT",1735257626348,16.554,95712.6,95712.5,1.0]
["binance-futures","BTCUSDT",1735257626399,16.554,95712.6,95712.5,1.002]
["binance-futures","BTCUSDT",1735257626451,16.554,95712.6,95712.5,1.008]
["binance-futures","BTCUSDT",1735257626499,16.559,95712.6,95712.5,1.008]
["binance-futures","BTCUSDT",1735257626552,16.139,95712.6,95712.5,1.003]
["binance-futures","BTCUSDT",1735257626607,16.143,95712.6,95712.5,1.062]
["binance-futures","BTCUSDT",1735257626763,15.403,95712.6,95712.5,1.857]
["binance-futures","BTCUSDT",1735257626810,15.4,95712.6,95712.5,1.889]
["binance-futures","BTCUSDT",1735257626866,13.828,95712.6,95712.5,1.83]
["binance-futures","BTCUSDT",1735257626918,12.369,95712.6,95712.5,4.672]
["binance-futures","BTCUSDT",1735257626968,9.224,95712.6,95712.5,4.672]
["binance-futures","BTCUSDT",1735257627020,5.038,95712.6,95712.5,5.486]
["binance-futures","BTCUSDT",1735257627066,4.883,95712.6,95712.5,5.486]
["binance-futures","BTCUSDT",1735257627125,4.521,95712.6,95712.5,5.487]
["binance-futures","BTCUSDT",1735257627230,4.521,95712.6,95712.5,5.492]
["binance-futures","BTCUSDT",1735257627288,4.521,95712.6,95712.5,5.472]
["binance-futures","BTCUSDT",1735257627346,4.071,95712.6,95712.5,5.382]
["binance-futures","BTCUSDT",1735257627379,4.071,95712.6,95712.5,5.415]
["binance-futures","BTCUSDT",1735257627450,4.071,95712.6,95712.5,5.412]
["binance-futures","BTCUSDT",1735257627497,4.071,95712.6,95712.5,5.413]
["binance-futures","BTCUSDT",1735257627552,4.074,95712.6,95712.5,5.492]
["binance-futures","BTCUSDT",1735257627604,4.066,95712.6,95712.5,5.492]
["binance-futures","BTCUSDT",1735257627709,1.82,95712.6,95712.5,5.492]
["binance-futures","BTCUSDT",1735257627758,1.808,95712.6,95712.5,5.492]
["binance-futures","BTCUSDT",1735257628171,1.877,95712.6,95712.5,5.492]
["binance-futures","BTCUSDT",1735257628237,1.806,95712.6,95712.5,5.549]
["binance-futures","BTCUSDT",1735257628289,1.876,95712.6,95712.5,5.551]
["binance-futures","BTCUSDT",1735257628341,1.804,95712.6,95712.5,5.574]
["binance-futures","BTCUSDT",1735257628434,1.873,95712.6,95712.5,5.581]
["binance-futures","BTCUSDT",1735257628505,2.013,95712.6,95712.5,5.571]
["binance-futures","BTCUSDT",1735257628557,3.622,95712.6,95712.5,4.538]
["binance-futures","BTCUSDT",1735257628608,3.896,95712.6,95712.5,4.538]
["binance-futures","BTCUSDT",1735257628654,3.905,95712.6,95712.5,4.538]
["binance-futures","BTCUSDT",1735257628714,3.905,95712.6,95712.5,3.634]
["binance-futures","BTCUSDT",1735257628765,4.385,95712.6,95712.5,1.409]
["binance-futures","BTCUSDT",1735257628816,4.377,95712.6,95712.5,0.976]
["binance-futures","BTCUSDT",1735257628867,4.377,95712.6,95712.5,1.116]
["binance-futures","BTCUSDT",1735257628916,4.377,95712.6,95712.5,1.199]
["binance-futures","BTCUSDT",1735257628970,4.376,95712.6,95712.5,1.103]
["binance-futures","BTCUSDT",1735257629018,4.376,95712.6,95712.5,0.918]
["binance-futures","BTCUSDT",1735257629073,4.376,95712.6,95712.5,0.869]
["binance-futures","BTCUSDT",1735257629121,4.376,95712.6,95712.5,1.119]
["binance-futures","BTCUSDT",1735257629230,4.379,95712.6,95712.5,1.093]
["binance-futures","BTCUSDT",1735257629282,4.379,95712.6,95712.5,1.118]
["binance-futures","BTCUSDT",1735257629333,4.379,95712.6,95712.5,1.12]
["binance-futures","BTCUSDT",1735257629383,4.379,95712.6,95712.5,1.039]
["binance-futures","BTCUSDT",1735257629493,4.379,95712.6,95712.5,1.123]
["binance-futures","BTCUSDT",1735257629598,4.377,95712.6,95712.5,1.123]
["binance-futures","BTCUSDT",1735257629651,4.374,95712.6,95712.5,1.123]
["binance-futures","BTCUSDT",1735257629703,4.374,95712.6,95712.5,0.851]
["binance-futures","BTCUSDT",1735257629753,4.372,95712.6,95712.5,2.741]
["binance-futures","BTCUSDT",1735257629805,4.378,95712.6,95712.5,3.13]
["binance-futures","BTCUSDT",1735257629859,4.378,95712.6,95712.5,3.132]
["binance-futures","BTCUSDT",1735257629912,3.903,95712.6,95712.5,3.13]
["binance-futures","BTCUSDT",1735257629963,4.373,95712.6,95712.5,3.13]
["binance-futures","BTCUSDT",1735257630017,3.903,95712.6,95712.5,3.13]
["binance-futures","BTCUSDT",1735257630067,4.373,95712.6,95712.5,2.987]
["binance-futures","BTCUSDT",1735257630119,4.373,95712.6,95712.5,2.847]
["binance-futures","BTCUSDT",1735257630172,4.373,95712.6,95712.5,2.782]
["binance-futures","BTCUSDT",1735257630218,4.373,95712.6,95712.5,2.77]
["binance-futures","BTCUSDT",1735257630330,4.375,95712.6,95712.5,2.682]
["binance-futures","BTCUSDT",1735257630432,4.395,95712.6,95712.5,2.689]
["binance-futures","BTCUSDT",1735257630487,4.393,95712.6,95712.5,2.689]
["binance-futures","BTCUSDT",1735257630537,4.395,95712.6,95712.5,2.68]
["binance-futures","BTCUSDT",1735257630594,4.395,95712.6,95712.5,2.697]
["binance-futures","BTCUSDT",1735257630700,4.395,95712.6,95712.5,2.7]
["binance-futures","BTCUSDT",1735257630910,4.393,95712.6,95712.5,2.7]
["binance-futures","BTCUSDT",1735257631059,4.393,95712.6,95712.5,2.704]
["binance-futures","BTCUSDT",1735257631116,3.526,95712.6,95712.5,5.13]
["binance-futures","BTCUSDT",1735257631167,3.608,95712.6,95712.5,5.13]
["binance-futures","BTCUSDT",1735257631216,3.608,95712.6,95712.5,4.53]
["binance-futures","BTCUSDT",1735257631385,3.607,95712.6,95712.5,4.53]
["binance-futures","BTCUSDT",1735257631430,3.612,95712.6,95712.5,4.497]
["binance-futures","BTCUSDT",1735257631496,3.633,95712.6,95712.5,4.497]
["binance-futures","BTCUSDT",1735257631552,3.635,95712.6,95712.5,4.524]
["binance-futures","BTCUSDT",1735257631706,3.627,95712.6,95712.5,4.524]
["binance-futures","BTCUSDT",1735257631810,3.629,95712.6,95712.5,4.524]
["binance-futures","BTCUSDT",1735257631915,3.63,95712.6,95712.5,4.524]
["binance-futures","BTCUSDT",1735257632031,3.63,95712.6,95712.5,5.034]
["binance-futures","BTCUSDT",1735257632297,3.63,95712.6,95712.5,5.035]
["binance-futures","BTCUSDT",1735257632348,3.631,95712.6,95712.5,5.04]
["binance-futures","BTCUSDT",1735257632404,3.629,95712.6,95712.5,5.35]
["binance-futures","BTCUSDT",1735257632454,3.627,95712.6,95712.5,5.352]
["binance-futures","BTCUSDT",1735257632590,0.329,95712.6,95712.5,5.352]
["binance-futures","BTCUSDT",1735257632638,0.296,95712.6,95712.5,5.362]
["binance-futures","BTCUSDT",1735257632693,0.294,95712.6,95712.5,5.362]
["binance-futures","BTCUSDT",1735257632849,0.537,95712.6,95712.5,5.336]
["binance-futures","BTCUSDT",1735257632905,0.53,95712.6,95712.5,5.336]
["binance-futures","BTCUSDT",1735257633009,0.287,95712.6,95712.5,5.336]
["binance-futures","BTCUSDT",1735257633061,0.287,95712.6,95712.5,5.333]
["binance-futures","BTCUSDT",1735257633166,0.287,95712.6,95712.5,5.343]
["binance-futures","BTCUSDT",1735257633219,10.3,95711.9,95711.8,1.253]
["binance-futures","BTCUSDT",1735257633270,10.3,95711.9,95711.8,1.711]
["binance-futures","BTCUSDT",1735257633320,10.78,95711.9,95711.8,1.715]
["binance-futures","BTCUSDT",1735257633372,10.782,95711.9,95711.8,1.23]
["binance-futures","BTCUSDT",1735257633425,10.963,95711.9,95711.8,1.173]
["binance-futures","BTCUSDT",1735257633476,10.969,95711.9,95711.8,1.175]
["binance-futures","BTCUSDT",1735257633536,10.503,95711.9,95711.8,1.175]
["binance-futures","BTCUSDT",1735257633580,10.513,95711.9,95711.8,1.177]
["binance-futures","BTCUSDT",1735257633644,10.52,95711.9,95711.8,1.177]
["binance-futures","BTCUSDT",1735257633699,10.529,95711.9,95711.8,1.177]
["binance-futures","BTCUSDT",1735257633748,10.521,95711.9,95711.8,1.177]
["binance-futures","BTCUSDT",1735257633817,10.161,95711.9,95711.8,1.177]
["binance-futures","BTCUSDT",1735257633866,9.278,95711.9,95711.8,1.216]
["binance-futures","BTCUSDT",1735257634030,9.28,95711.9,95711.8,1.216]
["binance-futures","BTCUSDT",1735257634185,9.282,95711.9,95711.8,1.078]
["binance-futures","BTCUSDT",1735257634230,9.282,95711.9,95711.8,1.22]
["binance-futures","BTCUSDT",1735257634286,9.282,95711.9,95711.8,1.221]
["binance-futures","BTCUSDT",1735257634342,9.282,95711.9,95711.8,1.219]
["binance-futures","BTCUSDT",1735257634392,9.213,95711.9,95711.8,1.27]
["binance-futures","BTCUSDT",1735257634446,9.213,95711.9,95711.8,1.276]
["binance-futures","BTCUSDT",1735257634486,9.213,95711.9,95711.8,1.227]
["binance-futures","BTCUSDT",1735257634548,9.213,95711.9,95711.8,1.262]
["binance-futures","BTCUSDT",1735257634603,9.397,95711.9,95711.8,1.254]
["binance-futures","BTCUSDT",1735257634652,9.403,95711.9,95711.8,1.254]
["binance-futures","BTCUSDT",1735257634758,9.401,95711.9,95711.8,1.254]
["binance-futures","BTCUSDT",1735257634810,9.403,95711.9,95711.8,1.254]
["binance-futures","BTCUSDT",1735257634858,9.401,95711.9,95711.8,1.254]
["binance-futures","BTCUSDT",1735257634962,9.403,95711.9,95711.8,1.254]
["binance-futures","BTCUSDT",1735257635018,9.404,95711.9,95711.8,0.792]
["binance-futures","BTCUSDT",1735257635068,11.807,95707.6,95707.5,1.572]
["binance-futures","BTCUSDT",1735257635119,10.237,95707.6,95707.5,1.422]
["binance-futures","BTCUSDT",1735257635171,9.904,95707.6,95707.5,2.028]
["binance-futures","BTCUSDT",1735257635222,9.899,95707.6,95707.5,2.243]
["binance-futures","BTCUSDT",1735257635271,9.874,95707.6,95707.5,2.421]
["binance-futures","BTCUSDT",1735257635327,9.876,95707.6,95707.5,2.491]
["binance-futures","BTCUSDT",1735257635378,9.878,95707.6,95707.5,2.549]
["binance-futures","BTCUSDT",1735257635431,10.068,95707.6,95707.5,2.561]
["binance-futures","BTCUSDT",1735257635484,10.072,95707.6,95707.5,2.511]
["binance-futures","BTCUSDT",1735257635539,10.057,95707.6,95707.5,2.511]
["binance-futures","BTCUSDT",1735257635591,9.778,95707.6,95707.5,2.564]
["binance-futures","BTCUSDT",1735257635641,9.78,95707.6,95707.5,2.564]
["binance-futures","BTCUSDT",1735257635742,9.767,95707.6,95707.5,2.564]
["binance-futures","BTCUSDT",1735257635803,9.761,95707.6,95707.5,2.519]
["binance-futures","BTCUSDT",1735257635855,9.759,95707.6,95707.5,2.519]
["binance-futures","BTCUSDT",1735257635907,9.759,95707.6,95707.5,3.51]
["binance-futures","BTCUSDT",1735257636013,9.759,95707.6,95707.5,2.89]
["binance-futures","BTCUSDT",1735257636058,8.451,95707.6,95707.5,3.903]
["binance-futures","BTCUSDT",1735257636115,8.635,95707.6,95707.5,3.911]
["binance-futures","BTCUSDT",1735257636164,8.537,95707.6,95707.5,3.865]
["binance-futures","BTCUSDT",1735257636279,8.537,95707.6,95707.5,3.867]
["binance-futures","BTCUSDT",1735257636383,3.613,95707.6,95707.5,4.239]
["binance-futures","BTCUSDT",1735257636433,3.438,95707.6,95707.5,4.089]
["binance-futures","BTCUSDT",1735257636485,3.423,95707.6,95707.5,4.521]
["binance-futures","BTCUSDT",1735257636538,3.423,95707.6,95707.5,4.671]
["binance-futures","BTCUSDT",1735257636592,3.421,95707.6,95707.5,4.517]
["binance-futures","BTCUSDT",1735257636641,3.421,95707.6,95707.5,4.527]
["binance-futures","BTCUSDT",1735257636749,3.421,95707.6,95707.5,4.534]
["binance-futures","BTCUSDT",1735257636804,3.421,95707.6,95707.5,4.53]
["binance-futures","BTCUSDT",1735257636961,3.421,95707.6,95707.5,4.167]
["binance-futures","BTCUSDT",1735257637068,0.002,95711.6,95708.1,0.062]
["binance-futures","BTCUSDT",1735257637120,0.077,95717.0,95711.7,4.128]
["binance-futures","BTCUSDT",1735257637171,0.002,95714.7,95711.7,10.141]
["binance-futures","BTCUSDT",1735257637222,0.002,95714.7,95711.8,2.899]
["binance-futures","BTCUSDT",1735257637274,0.002,95716.6,95711.8,13.136]
["binance-futures","BTCUSDT",1735257637326,0.006,95716.8,95711.8,9.026]
["binance-futures","BTCUSDT",1735257637375,0.088,95711.9,95711.8,9.033]
["binance-futures","BTCUSDT",1735257637430,0.09,95711.9,95711.8,9.392]
["binance-futures","BTCUSDT",1735257637483,0.09,95711.9,95711.8,9.322]
["binance-futures","BTCUSDT",1735257637534,0.333,95711.9,95711.8,9.294]
["binance-futures","BTCUSDT",1735257637585,0.369,95711.9,95711.8,9.294]
["binance-futures","BTCUSDT",1735257637637,0.374,95711.9,95711.8,9.299]
["binance-futures","BTCUSDT",1735257637687,0.381,95711.9,95711.8,9.315]
["binance-futures","BTCUSDT",1735257637747,0.521,95711.9,95711.8,9.325]
["binance-futures","BTCUSDT",1735257637800,3.747,95711.9,95711.8,3.746]
["binance-futures","BTCUSDT",1735257637852,3.875,95711.9,95711.8,1.791]
["binance-futures","BTCUSDT",1735257637903,4.333,95711.9,95711.8,2.085]
["binance-futures","BTCUSDT",1735257637954,4.333,95711.9,95711.8,1.663]
["binance-futures","BTCUSDT",1735257638054,4.333,95711.9,95711.8,1.661]
["binance-futures","BTCUSDT",1735257638374,4.333,95711.9,95711.8,1.753]
["binance-futures","BTCUSDT",1735257638480,4.333,95711.9,95711.8,1.745]
["binance-futures","BTCUSDT",1735257638531,4.333,95711.9,95711.8,1.765]
["binance-futures","BTCUSDT",1735257638585,4.331,95711.9,95711.8,1.816]
["binance-futures","BTCUSDT",1735257638636,4.343,95711.9,95711.8,0.612]
["binance-futures","BTCUSDT",1735257638688,4.333,95711.9,95711.8,1.023]
["binance-futures","BTCUSDT",1735257638739,4.343,95711.9,95711.8,1.078]
["binance-futures","BTCUSDT",1735257638786,4.343,95711.9,95711.8,1.065]
["binance-futures","BTCUSDT",1735257638897,4.343,95711.9,95711.8,0.996]
["binance-futures","BTCUSDT",1735257639018,4.343,95711.9,95711.8,1.003]
["binance-futures","BTCUSDT",1735257639071,4.145,95711.9,95711.8,1.001]
["binance-futures","BTCUSDT",1735257639232,4.145,95711.9,95711.8,0.992]
["binance-futures","BTCUSDT",1735257639330,4.148,95711.9,95711.8,0.998]
["binance-futures","BTCUSDT",1735257639387,4.148,95711.9,95711.8,0.999]
["binance-futures","BTCUSDT",1735257639439,4.138,95711.9,95711.8,0.997]
["binance-futures","BTCUSDT",1735257639490,4.138,95711.9,95711.8,1.0]
["binance-futures","BTCUSDT",1735257639541,4.138,95711.9,95711.8,1.014]
["binance-futures","BTCUSDT",1735257639749,4.142,95711.9,95711.8,1.014]
["binance-futures","BTCUSDT",1735257639853,4.143,95711.9,95711.8,1.014]
["binance-futures","BTCUSDT",1735257639903,3.199,95711.9,95711.8,6.559]
["binance-futures","BTCUSDT",1735257639954,2.431,95711.9,95711.8,4.175]
["binance-futures","BTCUSDT",1735257640008,3.68,95711.9,95711.8,3.36]
["binance-futures","BTCUSDT",1735257640059,3.68,95711.9,95711.8,3.251]
["binance-futures","BTCUSDT",1735257640112,3.868,95711.9,95711.8,3.217]
["binance-futures","BTCUSDT",1735257640161,3.868,95711.9,95711.8,3.063]
["binance-futures","BTCUSDT",1735257640213,3.88,95711.9,95711.8,0.783]
["binance-futures","BTCUSDT",1735257640267,4.35,95711.9,95711.8,0.783]
["binance-futures","BTCUSDT",1735257640315,4.35,95711.9,95711.8,0.857]
["binance-futures","BTCUSDT",1735257640419,4.35,95711.9,95711.8,0.862]
["binance-futures","BTCUSDT",1735257640477,4.35,95711.9,95711.8,0.863]
["binance-futures","BTCUSDT",1735257640530,4.34,95711.9,95711.8,0.878]
["binance-futures","BTCUSDT",1735257640580,4.34,95711.9,95711.8,0.899]
["binance-futures","BTCUSDT",1735257640630,4.35,95711.9,95711.8,0.899]
["binance-futures","BTCUSDT",1735257640684,4.35,95711.9,95711.8,0.642]
["binance-futures","BTCUSDT",1735257640740,4.35,95711.9,95711.8,0.793]
["binance-futures","BTCUSDT",1735257640894,4.34,95711.9,95711.8,0.793]
["binance-futures","BTCUSDT",1735257640945,4.342,95711.9,95711.8,0.793]
["binance-futures","BTCUSDT",1735257641000,4.342,95711.9,95711.8,0.777]
["binance-futures","BTCUSDT",1735257641052,4.342,95711.9,95711.8,0.761]
["binance-futures","BTCUSDT",1735257641104,4.342,95711.9,95711.8,0.592]
["binance-futures","BTCUSDT",1735257641204,4.342,95711.9,95711.8,0.665]
["binance-futures","BTCUSDT",1735257641262,4.342,95711.9,95711.8,0.779]
["binance-futures","BTCUSDT",1735257641313,4.343,95711.9,95711.8,0.842]
["binance-futures","BTCUSDT",1735257641364,4.343,95711.9,95711.8,0.852]
["binance-futures","BTCUSDT",1735257641418,4.343,95711.9,95711.8,0.405]
["binance-futures","BTCUSDT",1735257641469,4.343,95711.9,95711.8,0.615]
["binance-futures","BTCUSDT",1735257641524,4.343,95711.9,95711.8,0.893]
["binance-futures","BTCUSDT",1735257641574,4.343,95711.9,95711.8,0.896]
["binance-futures","BTCUSDT",1735257641637,4.346,95711.9,95711.8,0.896]
["binance-futures","BTCUSDT",1735257641685,4.166,95711.9,95711.8,0.896]
["binance-futures","BTCUSDT",1735257641742,4.169,95711.9,95711.8,0.896]
["binance-futures","BTCUSDT",1735257642003,4.161,95711.9,95711.8,0.896]
["binance-futures","BTCUSDT",1735257642055,4.161,95711.9,95711.8,0.894]
["binance-futures","BTCUSDT",1735257642106,4.161,95711.9,95711.8,0.895]
["binance-futures","BTCUSDT",1735257642155,4.157,95711.9,95711.8,0.899]
["binance-futures","BTCUSDT",1735257642209,4.157,95711.9,95711.8,2.64]
["binance-futures","BTCUSDT",1735257642260,3.881,95711.9,95711.8,2.64]
["binance-futures","BTCUSDT",1735257642364,3.95,95711.9,95711.8,2.668]
["binance-futures","BTCUSDT",1735257642419,3.95,95711.9,95711.8,2.655]
["binance-futures","BTCUSDT",1735257642471,2.866,95711.9,95711.8,4.699]
["binance-futures","BTCUSDT",1735257642523,2.461,95711.9,95711.8,4.71]
["binance-futures","BTCUSDT",1735257642570,3.262,95711.9,95711.8,4.1]
["binance-futures","BTCUSDT",1735257642646,3.262,95711.9,95711.8,4.103]
["binance-futures","BTCUSDT",1735257642916,3.262,95711.9,95711.8,3.108]
["binance-futures","BTCUSDT",1735257642964,3.262,95711.9,95711.8,3.684]
["binance-futures","BTCUSDT",1735257643030,3.268,95711.9,95711.8,3.684]
["binance-futures","BTCUSDT",1735257643140,3.268,95711.9,95711.8,3.666]
["binance-futures","BTCUSDT",1735257643191,3.268,95711.9,95711.8,3.685]
["binance-futures","BTCUSDT",1735257643245,3.268,95711.9,95711.8,3.687]
["binance-futures","BTCUSDT",1735257643294,3.268,95711.9,95711.8,3.689]
["binance-futures","BTCUSDT",1735257643350,3.268,95711.9,95711.8,3.679]
["binance-futures","BTCUSDT",1735257643407,3.268,95711.9,95711.8,3.678]
["binance-futures","BTCUSDT",1735257643459,3.267,95711.9,95711.8,3.68]
["binance-futures","BTCUSDT",1735257643512,2.466,95711.9,95711.8,3.883]
["binance-futures","BTCUSDT",1735257643569,2.466,95711.9,95711.8,4.343]
["binance-futures","BTCUSDT",1735257643680,2.471,95711.9,95711.8,4.343]
["binance-futures","BTCUSDT",1735257643783,2.474,95711.9,95711.8,4.343]
["binance-futures","BTCUSDT",1735257643830,2.476,95711.9,95711.8,4.343]
["binance-futures","BTCUSDT",1735257643946,2.478,95711.9,95711.8,4.343]
["binance-futures","BTCUSDT",1735257644045,2.47,95711.9,95711.8,4.343]
["binance-futures","BTCUSDT",1735257644104,2.47,95711.9,95711.8,4.348]
["binance-futures","BTCUSDT",1735257644205,2.47,95711.9,95711.8,4.358]
["binance-futures","BTCUSDT",1735257644262,2.466,95711.9,95711.8,4.323]
["binance-futures","BTCUSDT",1735257644371,2.466,95711.9,95711.8,4.304]
["binance-futures","BTCUSDT",1735257644418,2.466,95711.9,95711.8,4.324]
["binance-futures","BTCUSDT",1735257644472,2.466,95711.9,95711.8,4.325]
["binance-futures","BTCUSDT",1735257644533,2.466,95711.9,95711.8,4.324]
["binance-futures","BTCUSDT",1735257644585,2.466,95711.9,95711.8,4.288]
["binance-futures","BTCUSDT",1735257644687,2.468,95711.9,95711.8,4.289]
["binance-futures","BTCUSDT",1735257644744,2.468,95711.9,95711.8,4.274]
["binance-futures","BTCUSDT",1735257644843,2.452,95711.9,95711.8,4.274]
["binance-futures","BTCUSDT",1735257644903,1.06,95711.9,95711.8,4.272]
["binance-futures","BTCUSDT",1735257644954,1.267,95711.9,95711.8,4.274]
["binance-futures","BTCUSDT",1735257645007,1.808,95711.9,95711.8,3.387]
["binance-futures","BTCUSDT",1735257645056,4.212,95711.9,95711.8,2.318]
["binance-futures","BTCUSDT",1735257645109,4.212,95711.9,95711.8,2.334]
["binance-futures","BTCUSDT",1735257645161,4.692,95711.9,95711.8,2.194]
["binance-futures","BTCUSDT",1735257645217,4.494,95711.9,95711.8,2.203]
["binance-futures","BTCUSDT",1735257645321,4.494,95711.9,95711.8,2.132]
["binance-futures","BTCUSDT",1735257645372,4.494,95711.9,95711.8,2.201]
["binance-futures","BTCUSDT",1735257645422,4.484,95711.9,95711.8,2.201]
["binance-futures","BTCUSDT",1735257645477,4.486,95711.9,95711.8,2.342]
["binance-futures","BTCUSDT",1735257645532,4.486,95711.9,95711.8,2.246]
["binance-futures","BTCUSDT",1735257645576,4.486,95711.9,95711.8,2.251]
["binance-futures","BTCUSDT",1735257645643,4.496,95711.9,95711.8,2.251]
["binance-futures","BTCUSDT",1735257645691,4.434,95711.9,95711.8,2.251]
["binance-futures","BTCUSDT",1735257645749,4.436,95711.9,95711.8,2.118]
["binance-futures","BTCUSDT",1735257645805,4.436,95711.9,95711.8,2.143]
["binance-futures","BTCUSDT",1735257645856,4.425,95711.9,95711.8,2.157]
["binance-futures","BTCUSDT",1735257645946,4.415,95711.9,95711.8,2.157]
["binance-futures","BTCUSDT",1735257646065,4.411,95711.9,95711.8,2.157]
["binance-futures","BTCUSDT",1735257646119,4.411,95711.9,95711.8,2.129]
["binance-futures","BTCUSDT",1735257646158,4.411,95711.9,95711.8,2.096]
["binance-futures","BTCUSDT",1735257646225,4.411,95711.9,95711.8,2.118]
["binance-futures","BTCUSDT",1735257646275,4.409,95711.9,95711.8,2.037]
["binance-futures","BTCUSDT",1735257646331,4.409,95711.9,95711.8,2.134]
["binance-futures","BTCUSDT",1735257646437,4.409,95711.9,95711.8,2.065]
["binance-futures","BTCUSDT",1735257646489,4.409,95711.9,95711.8,2.071]
["binance-futures","BTCUSDT",1735257646545,4.409,95711.9,95711.8,2.166]
["binance-futures","BTCUSDT",1735257646908,4.409,95711.9,95711.8,2.09]
["binance-futures","BTCUSDT",1735257646961,4.409,95711.9,95711.8,2.07]
["binance-futures","BTCUSDT",1735257647064,4.415,95711.9,95711.8,2.108]
["binance-futures","BTCUSDT",1735257647117,4.455,95711.9,95711.8,2.083]
["binance-futures","BTCUSDT",1735257647167,4.435,95711.9,95711.8,2.083]
["binance-futures","BTCUSDT",1735257647213,4.424,95711.9,95711.8,2.097]
["binance-futures","BTCUSDT",1735257647271,4.421,95711.9,95711.8,2.098]
["binance-futures","BTCUSDT",1735257647319,4.421,95711.9,95711.8,2.039]
["binance-futures","BTCUSDT",1735257647366,4.421,95711.9,95711.8,2.235]
["binance-futures","BTCUSDT",1735257647474,4.413,95711.9,95711.8,2.374]
["binance-futures","BTCUSDT",1735257647524,4.413,95711.9,95711.8,2.376]
["binance-futures","BTCUSDT",1735257647633,4.309,95711.9,95711.8,2.236]
["binance-futures","BTCUSDT",1735257647684,4.311,95711.9,95711.8,2.236]
["binance-futures","BTCUSDT",1735257647788,4.314,95711.9,95711.8,2.236]
["binance-futures","BTCUSDT",1735257647839,4.288,95711.9,95711.8,2.236]
["binance-futures","BTCUSDT",1735257647938,4.288,95711.9,95711.8,2.234]
["binance-futures","BTCUSDT",1735257647996,4.088,95711.9,95711.8,2.234]
["binance-futures","BTCUSDT",1735257648046,4.093,95711.9,95711.8,2.234]
["binance-futures","BTCUSDT",1735257648096,4.096,95711.9,95711.8,2.234]
["binance-futures","BTCUSDT",1735257648147,4.09,95711.9,95711.8,2.234]
["binance-futures","BTCUSDT",1735257648205,4.093,95711.9,95711.8,2.374]
["binance-futures","BTCUSDT",1735257648255,4.091,95711.9,95711.8,2.399]
["binance-futures","BTCUSDT",1735257648316,4.091,95711.9,95711.8,2.274]
["binance-futures","BTCUSDT",1735257648371,4.091,95711.9,95711.8,2.268]
["binance-futures","BTCUSDT",1735257648422,4.091,95711.9,95711.8,2.269]
["binance-futures","BTCUSDT",1735257648479,4.091,95711.9,95711.8,2.284]
["binance-futures","BTCUSDT",1735257648531,4.091,95711.9,95711.8,2.285]
["binance-futures","BTCUSDT",1735257648577,4.091,95711.9,95711.8,2.423]
["binance-futures","BTCUSDT",1735257648749,4.101,95711.9,95711.8,2.283]
["binance-futures","BTCUSDT",1735257649011,4.099,95711.9,95711.8,2.283]
["binance-futures","BTCUSDT",1735257649067,4.089,95711.9,95711.8,2.283]
["binance-futures","BTCUSDT",1735257649115,4.091,95711.9,95711.8,2.291]
["binance-futures","BTCUSDT",1735257649221,4.089,95711.9,95711.8,2.292]
["binance-futures","BTCUSDT",1735257649317,4.087,95711.9,95711.8,2.298]
["binance-futures","BTCUSDT",1735257649371,4.058,95711.9,95711.8,2.298]
["binance-futures","BTCUSDT",1735257649433,4.06,95711.9,95711.8,2.303]
["binance-futures","BTCUSDT",1735257649484,4.06,95711.9,95711.8,2.275]
["binance-futures","BTCUSDT",1735257649536,4.06,95711.9,95711.8,2.245]
["binance-futures","BTCUSDT",1735257649588,4.058,95711.9,95711.8,2.321]
["binance-futures","BTCUSDT",1735257649746,4.06,95711.9,95711.8,2.321]
["binance-futures","BTCUSDT",1735257649840,4.056,95711.9,95711.8,2.321]
["binance-futures","BTCUSDT",1735257649904,4.007,95711.9,95711.8,2.321]
["binance-futures","BTCUSDT",1735257649950,4.012,95711.9,95711.8,2.321]
["binance-futures","BTCUSDT",1735257650108,4.012,95711.9,95711.8,2.477]
["binance-futures","BTCUSDT",1735257650167,4.004,95711.9,95711.8,2.477]
["binance-futures","BTCUSDT",1735257650218,4.002,95711.9,95711.8,2.478]
["binance-futures","BTCUSDT",1735257650271,4.002,95711.9,95711.8,3.745]
["binance-futures","BTCUSDT",1735257650323,4.002,95711.9,95711.8,3.741]
["binance-futures","BTCUSDT",1735257650374,4.0,95711.9,95711.8,3.743]
["binance-futures","BTCUSDT",1735257650425,3.026,95711.9,95711.8,3.884]
["binance-futures","BTCUSDT",1735257650477,2.154,95711.9,95711.8,3.883]
["binance-futures","BTCUSDT",1735257650529,0.19,95711.9,95711.8,4.356]
["binance-futures","BTCUSDT",1735257650740,0.435,95711.9,95711.8,4.356]
["binance-futures","BTCUSDT",1735257650798,0.223,95712.6,95712.5,8.126]
["binance-futures","BTCUSDT",1735257650849,0.225,95712.6,95712.5,9.628]
["binance-futures","BTCUSDT",1735257650894,0.026,95712.6,95712.5,9.822]
["binance-futures","BTCUSDT",1735257650952,1.23,95718.7,95718.6,7.966]
["binance-futures","BTCUSDT",1735257651005,1.254,95718.7,95718.6,7.219]
["binance-futures","BTCUSDT",1735257651049,1.256,95718.7,95718.6,8.782]
["binance-futures","BTCUSDT",1735257651104,1.187,95718.7,95718.6,8.926]
["binance-futures","BTCUSDT",1735257651149,1.189,95718.7,95718.6,9.057]
["binance-futures","BTCUSDT",1735257651212,1.189,95718.7,95718.6,9.361]
["binance-futures","BTCUSDT",1735257651267,0.002,95726.4,95722.0,0.889]
["binance-futures","BTCUSDT",1735257651318,0.007,95729.3,95727.7,0.321]
["binance-futures","BTCUSDT",1735257651369,0.002,95728.4,95728.3,0.546]
["binance-futures","BTCUSDT",1735257651420,0.002,95732.8,95732.3,0.47]
["binance-futures","BTCUSDT",1735257651471,0.002,95733.4,95733.3,0.464]
["binance-futures","BTCUSDT",1735257651522,0.014,95736.4,95735.8,0.727]
["binance-futures","BTCUSDT",1735257651573,0.041,95741.0,95740.9,0.146]
["binance-futures","BTCUSDT",1735257651624,0.44,95741.4,95741.3,0.768]
["binance-futures","BTCUSDT",1735257651675,0.314,95741.5,95741.4,11.636]
["binance-futures","BTCUSDT",1735257651726,0.34,95741.5,95741.4,11.907]
["binance-futures","BTCUSDT",1735257651777,0.34,95741.5,95741.4,11.962]
["binance-futures","BTCUSDT",1735257651829,0.004,95741.5,95741.4,13.322]
["binance-futures","BTCUSDT",1735257651881,0.002,95744.3,95743.9,9.355]
["binance-futures","BTCUSDT",1735257651932,0.004,95750.5,95749.6,1.028]
["binance-futures","BTCUSDT",1735257651983,2.115,95749.7,95749.6,7.373]
["binance-futures","BTCUSDT",1735257652033,2.115,95749.7,95749.6,7.507]
["binance-futures","BTCUSDT",1735257652084,2.117,95749.7,95749.6,7.716]
["binance-futures","BTCUSDT",1735257652139,2.077,95749.7,95749.6,7.769]
["binance-futures","BTCUSDT",1735257652187,2.077,95749.7,95749.6,7.955]
["binance-futures","BTCUSDT",1735257652244,0.374,95749.7,95749.6,10.222]
["binance-futures","BTCUSDT",1735257652295,0.374,95749.7,95749.6,10.734]
["binance-futures","BTCUSDT",1735257652346,0.374,95749.7,95749.6,10.739]
["binance-futures","BTCUSDT",1735257652398,0.455,95749.7,95749.6,10.774]
["binance-futures","BTCUSDT",1735257652448,0.373,95749.7,95749.6,10.778]
["binance-futures","BTCUSDT",1735257652490,0.375,95749.7,95749.6,11.125]
["binance-futures","BTCUSDT",1735257652548,0.2,95749.7,95749.6,11.149]
["binance-futures","BTCUSDT",1735257652603,0.115,95749.7,95749.6,11.131]
["binance-futures","BTCUSDT",1735257652651,0.325,95749.7,95749.6,11.169]
["binance-futures","BTCUSDT",1735257652705,0.325,95749.7,95749.6,11.168]
["binance-futures","BTCUSDT",1735257652754,0.117,95749.7,95749.6,10.827]
["binance-futures","BTCUSDT",1735257652861,0.327,95749.7,95749.6,11.146]
["binance-futures","BTCUSDT",1735257652916,0.457,95749.7,95749.6,10.503]
["binance-futures","BTCUSDT",1735257652965,0.712,95749.7,95749.6,10.121]
["binance-futures","BTCUSDT",1735257653020,0.785,95749.7,95749.6,10.121]
["binance-futures","BTCUSDT",1735257653072,0.82,95749.7,95749.6,10.114]
["binance-futures","BTCUSDT",1735257653123,5.055,95749.7,95749.6,7.146]
["binance-futures","BTCUSDT",1735257653167,5.055,95749.7,95749.6,7.158]
["binance-futures","BTCUSDT",1735257653228,5.057,95749.7,95749.6,7.152]
["binance-futures","BTCUSDT",1735257653385,5.058,95749.7,95749.6,6.915]
["binance-futures","BTCUSDT",1735257653491,5.058,95749.7,95749.6,6.985]
["binance-futures","BTCUSDT",1735257653544,5.058,95749.7,95749.6,7.002]
["binance-futures","BTCUSDT",1735257653594,5.058,95749.7,95749.6,7.001]
["binance-futures","BTCUSDT",1735257653647,4.842,95749.7,95749.6,6.965]
["binance-futures","BTCUSDT",1735257653694,4.842,95749.7,95749.6,6.981]
["binance-futures","BTCUSDT",1735257653753,3.6,95749.7,95749.6,7.304]
["binance-futures","BTCUSDT",1735257653803,3.598,95749.7,95749.6,7.294]
["binance-futures","BTCUSDT",1735257653909,3.598,95749.7,95749.6,7.31]
["binance-futures","BTCUSDT",1735257653960,3.602,95749.7,95749.6,7.31]
["binance-futures","BTCUSDT",1735257654009,3.605,95749.7,95749.6,7.31]
["binance-futures","BTCUSDT",1735257654055,3.603,95749.7,95749.6,7.31]
["binance-futures","BTCUSDT",1735257654125,3.083,95749.7,95749.6,7.304]
["binance-futures","BTCUSDT",1735257654169,3.083,95749.7,95749.6,7.303]
["binance-futures","BTCUSDT",1735257654230,3.083,95749.7,95749.6,7.305]
["binance-futures","BTCUSDT",1735257654280,3.075,95749.7,95749.6,7.305]
["binance-futures","BTCUSDT",1735257654337,3.075,95749.7,95749.6,6.94]
["binance-futures","BTCUSDT",1735257654377,3.075,95749.7,95749.6,6.942]
["binance-futures","BTCUSDT",1735257654439,3.075,95749.7,95749.6,6.939]
["binance-futures","BTCUSDT",1735257654493,3.075,95749.7,95749.6,6.94]
["binance-futures","BTCUSDT",1735257654543,3.075,95749.7,95749.6,8.839]
["binance-futures","BTCUSDT",1735257654584,3.075,95749.7,95749.6,8.856]
["binance-futures","BTCUSDT",1735257654696,3.075,95749.7,95749.6,8.857]
["binance-futures","BTCUSDT",1735257654747,3.077,95749.7,95749.6,8.857]
["binance-futures","BTCUSDT",1735257654802,3.077,95749.7,95749.6,8.817]
["binance-futures","BTCUSDT",1735257654853,3.063,95749.7,95749.6,8.817]
["binance-futures","BTCUSDT",1735257654905,3.065,95749.7,95749.6,8.819]
["binance-futures","BTCUSDT",1735257654948,3.063,95749.7,95749.6,8.819]
["binance-futures","BTCUSDT",1735257655055,3.055,95749.7,95749.6,8.819]
["binance-futures","BTCUSDT",1735257655161,3.055,95749.7,95749.6,8.897]
["binance-futures","BTCUSDT",1735257655219,3.057,95749.7,95749.6,8.913]
["binance-futures","BTCUSDT",1735257655253,3.057,95749.7,95749.6,8.967]
["binance-futures","BTCUSDT",1735257655315,3.055,95749.7,95749.6,8.967]
["binance-futures","BTCUSDT",1735257655433,0.048,95749.7,95749.6,9.196]
["binance-futures","BTCUSDT",1735257655536,0.05,95749.7,95749.6,9.213]
["binance-futures","BTCUSDT",1735257655587,0.05,95749.7,95749.6,9.223]
["binance-futures","BTCUSDT",1735257655638,0.05,95749.7,95749.6,9.676]
["binance-futures","BTCUSDT",1735257655692,0.05,95749.7,95749.6,10.035]
["binance-futures","BTCUSDT",1735257655744,0.006,95757.0,95755.5,7.89]
["binance-futures","BTCUSDT",1735257655795,0.159,95755.6,95755.5,8.151]
["binance-futures","BTCUSDT",1735257655846,0.335,95755.6,95755.5,7.569]
["binance-futures","BTCUSDT",1735257655894,0.421,95755.6,95755.5,11.453]
["binance-futures","BTCUSDT",1735257655947,0.633,95755.6,95755.5,11.46]
["binance-futures","BTCUSDT",1735257655998,0.633,95755.6,95755.5,10.882]
["binance-futures","BTCUSDT",1735257656049,0.713,95755.6,95755.5,10.942]
["binance-futures","BTCUSDT",1735257656103,0.694,95755.6,95755.5,11.142]
["binance-futures","BTCUSDT",1735257656153,0.697,95755.6,95755.5,11.052]
["binance-futures","BTCUSDT",1735257656207,0.492,95755.6,95755.5,11.486]
["binance-futures","BTCUSDT",1735257656256,0.454,95755.6,95755.5,11.535]
["binance-futures","BTCUSDT",1735257656313,0.488,95758.9,95758.8,6.616]
["binance-futures","BTCUSDT",1735257656366,0.528,95758.9,95758.8,6.582]
["binance-futures","BTCUSDT",1735257656417,0.73,95758.9,95758.8,10.256]
["binance-futures","BTCUSDT",1735257656468,0.571,95758.9,95758.8,10.445]
["binance-futures","BTCUSDT",1735257656520,0.571,95758.9,95758.8,10.548]
["binance-futures","BTCUSDT",1735257656574,0.604,95758.9,95758.8,10.612]
["binance-futures","BTCUSDT",1735257656625,0.744,95758.9,95758.8,10.523]
["binance-futures","BTCUSDT",1735257656677,0.604,95758.9,95758.8,10.574]
["binance-futures","BTCUSDT",1735257656714,0.571,95758.9,95758.8,10.939]
["binance-futures","BTCUSDT",1735257656762,0.571,95758.9,95758.8,10.988]
["binance-futures","BTCUSDT",1735257656832,0.633,95758.9,95758.8,10.985]
["binance-futures","BTCUSDT",1735257656874,0.692,95758.9,95758.8,10.985]
["binance-futures","BTCUSDT",1735257656932,0.69,95758.9,95758.8,10.985]
["binance-futures","BTCUSDT",1735257657040,0.855,95758.9,95758.8,10.163]
["binance-futures","BTCUSDT",1735257657095,0.904,95758.9,95758.8,10.164]
["binance-futures","BTCUSDT",1735257657148,0.904,95758.9,95758.8,10.162]
["binance-futures","BTCUSDT",1735257657201,0.828,95758.9,95758.8,9.956]
["binance-futures","BTCUSDT",1735257657253,0.688,95758.9,95758.8,10.148]
["binance-futures","BTCUSDT",1735257657304,0.653,95758.9,95758.8,10.158]
["binance-futures","BTCUSDT",1735257657354,0.653,95758.9,95758.8,10.163]
["binance-futures","BTCUSDT",1735257657405,0.841,95758.9,95758.8,10.099]
["binance-futures","BTCUSDT",1735257657455,0.901,95758.9,95758.8,10.16]
["binance-futures","BTCUSDT",1735257657508,0.901,95758.9,95758.8,10.156]
["binance-futures","BTCUSDT",1735257657566,0.682,95758.9,95758.8,10.156]
["binance-futures","BTCUSDT",1735257657673,0.928,95758.9,95758.8,10.04]
["binance-futures","BTCUSDT",1735257657723,1.417,95758.9,95758.8,9.078]
["binance-futures","BTCUSDT",1735257657776,1.406,95758.9,95758.8,9.078]
["binance-futures","BTCUSDT",1735257657830,1.266,95758.9,95758.8,9.078]
["binance-futures","BTCUSDT",1735257657877,1.406,95758.9,95758.8,9.078]
["binance-futures","BTCUSDT",1735257657930,1.264,95758.9,95758.8,9.078]
["binance-futures","BTCUSDT",1735257658033,1.267,95758.9,95758.8,9.088]
["binance-futures","BTCUSDT",1735257658083,1.267,95758.9,95758.8,9.112]
["binance-futures","BTCUSDT",1735257658249,1.267,95758.9,95758.8,9.049]
["binance-futures","BTCUSDT",1735257658352,11.876,95749.7,95749.6,1.983]
["binance-futures","BTCUSDT",1735257658403,11.823,95749.7,95749.6,2.951]
["binance-futures","BTCUSDT",1735257658454,5.99,95749.7,95749.6,3.752]
["binance-futures","BTCUSDT",1735257658508,5.312,95749.7,95749.6,4.031]
["binance-futures","BTCUSDT",1735257658558,1.169,95749.7,95749.6,3.787]
["binance-futures","BTCUSDT",1735257658610,0.926,95749.7,95749.6,3.789]
["binance-futures","BTCUSDT",1735257658657,1.136,95749.7,95749.6,3.761]
["binance-futures","BTCUSDT",1735257658709,1.136,95749.7,95749.6,3.763]
["binance-futures","BTCUSDT",1735257658818,1.138,95749.7,95749.6,3.838]
["binance-futures","BTCUSDT",1735257658870,0.005,95752.4,95751.9,0.651]
["binance-futures","BTCUSDT",1735257658922,0.104,95754.1,95754.0,11.283]
["binance-futures","BTCUSDT",1735257658970,0.623,95754.1,95754.0,11.283]
["binance-futures","BTCUSDT",1735257659023,0.583,95754.1,95754.0,11.285]
["binance-futures","BTCUSDT",1735257659080,0.585,95754.1,95754.0,11.287]
["binance-futures","BTCUSDT",1735257659230,0.41,95754.1,95754.0,11.297]
["binance-futures","BTCUSDT",1735257659288,0.412,95754.1,95754.0,11.299]
["binance-futures","BTCUSDT",1735257659340,0.381,95754.1,95754.0,11.299]
["binance-futures","BTCUSDT",1735257659444,0.451,95754.1,95754.0,11.299]
["binance-futures","BTCUSDT",1735257659498,0.381,95754.1,95754.0,11.299]
["binance-futures","BTCUSDT",1735257659549,0.109,95754.1,95754.0,11.301]
["binance-futures","BTCUSDT",1735257659600,0.012,95755.2,95755.1,3.723]
["binance-futures","BTCUSDT",1735257659647,0.106,95756.0,95755.9,9.029]
["binance-futures","BTCUSDT",1735257659705,0.343,95756.0,95755.9,9.053]
["binance-futures","BTCUSDT",1735257659754,0.378,95756.0,95755.9,9.053]
["binance-futures","BTCUSDT",1735257659808,0.411,95756.0,95755.9,9.053]
["binance-futures","BTCUSDT",1735257659861,0.413,95756.0,95755.9,9.053]
["binance-futures","BTCUSDT",1735257659914,0.425,95756.0,95755.9,9.229]
["binance-futures","BTCUSDT",1735257659962,0.39,95756.0,95755.9,9.048]
["binance-futures","BTCUSDT",1735257660018,0.39,95756.0,95755.9,9.046]
["binance-futures","BTCUSDT",1735257660069,0.432,95758.7,95758.6,12.382]
["binance-futures","BTCUSDT",1735257660121,0.272,95758.7,95758.6,12.393]
["binance-futures","BTCUSDT",1735257660173,0.478,95758.7,95758.6,12.375]
["binance-futures","BTCUSDT",1735257660225,0.48,95758.7,95758.6,12.838]
["binance-futures","BTCUSDT",1735257660276,0.48,95758.7,95758.6,12.84]
["binance-futures","BTCUSDT",1735257660379,0.451,95758.7,95758.6,12.842]
["binance-futures","BTCUSDT",1735257660430,0.49,95758.7,95758.6,12.842]
["binance-futures","BTCUSDT",1735257660482,0.517,95758.7,95758.6,12.389]
["binance-futures","BTCUSDT",1735257660537,0.041,95758.7,95758.6,12.389]
["binance-futures","BTCUSDT",1735257660588,0.054,95758.7,95758.6,12.389]
["binance-futures","BTCUSDT",1735257660639,0.262,95758.7,95758.6,12.404]
["binance-futures","BTCUSDT",1735257660693,0.357,95758.7,95758.6,12.389]
["binance-futures","BTCUSDT",1735257660796,0.34,95758.7,95758.6,12.389]
["binance-futures","BTCUSDT",1735257660905,0.307,95758.9,95758.8,10.926]
["binance-futures","BTCUSDT",1735257660948,0.307,95758.9,95758.8,10.928]
["binance-futures","BTCUSDT",1735257661009,0.34,95758.9,95758.8,10.208]
["binance-futures","BTCUSDT",1735257661061,0.342,95758.9,95758.8,10.276]
["binance-futures","BTCUSDT",1735257661110,0.282,95758.9,95758.8,10.299]
["binance-futures","BTCUSDT",1735257661163,0.282,95758.9,95758.8,10.328]
["binance-futures","BTCUSDT",1735257661217,0.039,95758.9,95758.8,8.665]
["binance-futures","BTCUSDT",1735257661269,0.039,95758.9,95758.8,9.15]
["binance-futures","BTCUSDT",1735257661321,0.039,95758.9,95758.8,9.185]
["binance-futures","BTCUSDT",1735257661372,0.449,95758.9,95758.8,9.27]
["binance-futures","BTCUSDT",1735257661423,2.004,95758.9,95758.8,7.036]
["binance-futures","BTCUSDT",1735257661473,3.393,95758.9,95758.8,2.479]
["binance-futures","BTCUSDT",1735257661526,3.877,95758.9,95758.8,0.229]
["binance-futures","BTCUSDT",1735257661576,14.149,95758.7,95758.6,0.396]
["binance-futures","BTCUSDT",1735257661626,14.453,95758.7,95758.6,0.394]
["binance-futures","BTCUSDT",1735257661677,14.458,95758.7,95758.6,0.396]
["binance-futures","BTCUSDT",1735257661732,14.458,95758.7,95758.6,0.398]
["binance-futures","BTCUSDT",1735257661781,14.219,95758.7,95758.6,0.341]
["binance-futures","BTCUSDT",1735257661835,14.219,95758.7,95758.6,0.344]
["binance-futures","BTCUSDT",1735257661885,14.464,95758.7,95758.6,0.344]
["binance-futures","BTCUSDT",1735257661939,14.464,95758.7,95758.6,0.306]
["binance-futures","BTCUSDT",1735257661991,14.473,95758.7,95758.6,0.3]
["binance-futures","BTCUSDT",1735257662046,14.89,95758.7,95758.6,0.3]
["binance-futures","BTCUSDT",1735257662099,14.89,95758.7,95758.6,0.308]
["binance-futures","BTCUSDT",1735257662153,14.473,95758.7,95758.6,0.289]
["binance-futures","BTCUSDT",1735257662206,14.478,95758.7,95758.6,0.281]
["binance-futures","BTCUSDT",1735257662260,13.484,95758.7,95758.6,0.74]
["binance-futures","BTCUSDT",1735257662311,13.484,95758.7,95758.6,0.751]
["binance-futures","BTCUSDT",1735257662363,13.484,95758.7,95758.6,0.76]
["binance-futures","BTCUSDT",1735257662412,13.245,95758.7,95758.6,0.74]
["binance-futures","BTCUSDT",1735257662466,13.487,95758.7,95758.6,0.74]
["binance-futures","BTCUSDT",1735257662507,13.261,95758.7,95758.6,0.74]
["binance-futures","BTCUSDT",1735257662622,13.261,95758.7,95758.6,0.732]
["binance-futures","BTCUSDT",1735257662673,13.48,95758.7,95758.6,0.732]
["binance-futures","BTCUSDT",1735257662705,13.241,95758.7,95758.6,0.732]
["binance-futures","BTCUSDT",1735257662773,13.241,95758.7,95758.6,0.73]
["binance-futures","BTCUSDT",1735257662883,13.239,95758.7,95758.6,0.73]
["binance-futures","BTCUSDT",1735257663042,13.247,95758.7,95758.6,0.813]
["binance-futures","BTCUSDT",1735257663095,3.989,95758.7,95758.6,1.615]
["binance-futures","BTCUSDT",1735257663146,0.584,95758.9,95758.8,17.622]
["binance-futures","BTCUSDT",1735257663199,0.126,95758.9,95758.8,17.285]
["binance-futures","BTCUSDT",1735257663250,0.126,95758.9,95758.8,17.283]
["binance-futures","BTCUSDT",1735257663303,0.128,95758.9,95758.8,17.288]
["binance-futures","BTCUSDT",1735257663354,0.128,95758.9,95758.8,17.296]
["binance-futures","BTCUSDT",1735257663406,0.128,95758.9,95758.8,17.307]
["binance-futures","BTCUSDT",1735257663510,0.448,95758.9,95758.8,17.368]
["binance-futures","BTCUSDT",1735257663566,0.448,95758.9,95758.8,17.36]
["binance-futures","BTCUSDT",1735257663619,0.58,95758.9,95758.8,17.362]
["binance-futures","BTCUSDT",1735257663671,0.718,95758.9,95758.8,16.735]
["binance-futures","BTCUSDT",1735257663714,0.788,95758.9,95758.8,16.733]
["binance-futures","BTCUSDT",1735257663776,0.728,95758.9,95758.8,16.733]
["binance-futures","BTCUSDT",1735257663827,0.308,95758.9,95758.8,16.453]
["binance-futures","BTCUSDT",1735257663881,0.514,95758.9,95758.8,16.465]
["binance-futures","BTCUSDT",1735257663931,0.728,95758.9,95758.8,16.014]
["binance-futures","BTCUSDT",1735257664036,0.701,95758.9,95758.8,16.004]
["binance-futures","BTCUSDT",1735257664150,0.703,95758.9,95758.8,16.012]
["binance-futures","BTCUSDT",1735257664206,0.491,95758.9,95758.8,16.012]
["binance-futures","BTCUSDT",1735257664260,0.491,95758.9,95758.8,16.015]
["binance-futures","BTCUSDT",1735257664306,0.486,95758.9,95758.8,16.026]
["binance-futures","BTCUSDT",1735257664376,0.698,95758.9,95758.8,16.025]
["binance-futures","BTCUSDT",1735257664429,0.703,95758.9,95758.8,16.021]
["binance-futures","BTCUSDT",1735257664481,4.141,95765.1,95765.0,4.168]
["binance-futures","BTCUSDT",1735257664533,6.145,95765.1,95765.0,0.183]
["binance-futures","BTCUSDT",1735257664583,6.397,95765.1,95765.0,0.863]
["binance-futures","BTCUSDT",1735257664636,6.864,95765.1,95765.0,0.77]
["binance-futures","BTCUSDT",1735257664688,6.866,95765.1,95765.0,0.805]
["binance-futures","BTCUSDT",1735257664738,6.866,95765.1,95765.0,0.857]
["binance-futures","BTCUSDT",1735257664790,6.866,95765.1,95765.0,0.807]
["binance-futures","BTCUSDT",1735257664841,6.868,95765.1,95765.0,0.738]
["binance-futures","BTCUSDT",1735257664896,6.868,95765.1,95765.0,0.984]
["binance-futures","BTCUSDT",1735257664947,6.877,95765.1,95765.0,0.986]
["binance-futures","BTCUSDT",1735257665000,6.881,95765.1,95765.0,1.001]
["binance-futures","BTCUSDT",1735257665051,6.642,95765.1,95765.0,1.017]
["binance-futures","BTCUSDT",1735257665103,0.952,95763.1,95760.0,0.002]
["binance-futures","BTCUSDT",1735257665154,3.694,95758.9,95758.8,0.007]
["binance-futures","BTCUSDT",1735257665205,3.967,95758.9,95758.8,0.007]
["binance-futures","BTCUSDT",1735257665257,15.141,95758.9,95758.8,0.039]
["binance-futures","BTCUSDT",1735257665306,14.07,95758.9,95758.8,0.029]
["binance-futures","BTCUSDT",1735257665360,19.963,95758.8,95758.7,6.538]
["binance-futures","BTCUSDT",1735257665408,14.413,95758.8,95758.7,6.543]
["binance-futures","BTCUSDT",1735257665465,14.258,95758.8,95758.7,6.538]
["binance-futures","BTCUSDT",1735257665512,14.497,95758.8,95758.7,6.071]
["binance-futures","BTCUSDT",1735257665570,14.918,95758.8,95758.7,6.063]
["binance-futures","BTCUSDT",1735257665728,14.918,95758.8,95758.7,6.065]
["binance-futures","BTCUSDT",1735257665780,14.825,95758.8,95758.7,6.065]
["binance-futures","BTCUSDT",1735257665831,14.828,95758.8,95758.7,6.065]
["binance-futures","BTCUSDT",1735257665885,14.84,95758.8,95758.7,6.071]
["binance-futures","BTCUSDT",1735257665989,14.804,95758.8,95758.7,6.071]
["binance-futures","BTCUSDT",1735257666042,14.565,95758.8,95758.7,6.071]
["binance-futures","BTCUSDT",1735257666094,14.555,95758.8,95758.7,6.129]
["binance-futures","BTCUSDT",1735257666145,14.794,95758.8,95758.7,6.289]
["binance-futures","BTCUSDT",1735257666197,14.555,95758.8,95758.7,6.289]
["binance-futures","BTCUSDT",1735257666253,15.107,95758.8,95758.7,6.22]
["binance-futures","BTCUSDT",1735257666306,13.751,95758.8,95758.7,6.227]
["binance-futures","BTCUSDT",1735257666354,13.029,95758.8,95758.7,6.301]
["binance-futures","BTCUSDT",1735257666410,12.715,95758.8,95758.7,6.319]
["binance-futures","BTCUSDT",1735257666461,12.718,95758.8,95758.7,6.319]
["binance-futures","BTCUSDT",1735257666514,4.961,95758.8,95758.7,7.108]
["binance-futures","BTCUSDT",1735257666565,1.257,95758.8,95758.7,6.339]
["binance-futures","BTCUSDT",1735257666616,2.288,95758.8,95758.7,6.327]
["binance-futures","BTCUSDT",1735257666666,3.317,95758.8,95758.7,6.327]
["binance-futures","BTCUSDT",1735257666715,3.817,95758.8,95758.7,6.327]
["binance-futures","BTCUSDT",1735257666772,4.277,95758.8,95758.7,6.157]
["binance-futures","BTCUSDT",1735257666821,5.438,95758.8,95758.7,6.157]
["binance-futures","BTCUSDT",1735257666876,4.968,95758.8,95758.7,6.157]
["binance-futures","BTCUSDT",1735257666929,4.446,95758.8,95758.7,6.155]
["binance-futures","BTCUSDT",1735257666980,4.438,95758.8,95758.7,6.103]
["binance-futures","BTCUSDT",1735257667031,4.378,95758.8,95758.7,6.1]
["binance-futures","BTCUSDT",1735257667074,4.233,95758.8,95758.7,6.1]
["binance-futures","BTCUSDT",1735257667136,4.228,95758.8,95758.7,6.1]
["binance-futures","BTCUSDT",1735257667293,4.698,95758.8,95758.7,6.07]
["binance-futures","BTCUSDT",1735257667345,4.231,95758.8,95758.7,6.068]
["binance-futures","BTCUSDT",1735257667402,4.488,95758.8,95758.7,6.067]
["binance-futures","BTCUSDT",1735257667455,4.018,95758.8,95758.7,6.17]
["binance-futures","BTCUSDT",1735257667505,3.941,95758.8,95758.7,6.125]
["binance-futures","BTCUSDT",1735257667554,3.941,95758.8,95758.7,6.127]
["binance-futures","BTCUSDT",1735257668033,3.967,95758.8,95758.7,6.127]
["binance-futures","BTCUSDT",1735257668136,0.561,95758.8,95758.7,6.139]
["binance-futures","BTCUSDT",1735257668187,0.561,95758.8,95758.7,5.995]
["binance-futures","BTCUSDT",1735257668245,0.63,95758.8,95758.7,6.158]
["binance-futures","BTCUSDT",1735257668293,0.561,95758.8,95758.7,6.189]
["binance-futures","BTCUSDT",1735257668346,0.711,95758.8,95758.7,6.193]
["binance-futures","BTCUSDT",1735257668400,0.63,95758.8,95758.7,6.247]
["binance-futures","BTCUSDT",1735257668449,0.25,95758.8,95758.7,6.248]
["binance-futures","BTCUSDT",1735257668709,0.243,95758.8,95758.7,6.248]
["binance-futures","BTCUSDT",1735257668765,0.164,95763.1,95763.0,9.369]
["binance-futures","BTCUSDT",1735257668816,0.03,95763.1,95763.0,8.837]
["binance-futures","BTCUSDT",1735257668865,1.122,95763.1,95763.0,8.797]
["binance-futures","BTCUSDT",1735257668918,1.122,95763.1,95763.0,8.828]
["binance-futures","BTCUSDT",1735257668969,1.014,95763.1,95763.0,8.831]
["binance-futures","BTCUSDT",1735257669018,0.535,95763.1,95763.0,8.831]
["binance-futures","BTCUSDT",1735257669076,0.952,95763.1,95763.0,8.994]
["binance-futures","BTCUSDT",1735257669123,1.024,95763.1,95763.0,9.018]
["binance-futures","BTCUSDT",1735257669232,0.629,95763.1,95763.0,9.03]
["binance-futures","BTCUSDT",1735257669284,0.336,95765.2,95765.1,15.49]
["binance-futures","BTCUSDT",1735257669332,0.958,95765.2,95765.1,15.208]
["binance-futures","BTCUSDT",1735257669388,3.11,95765.2,95765.1,13.679]
["binance-futures","BTCUSDT",1735257669438,3.18,95765.2,95765.1,13.645]
["binance-futures","BTCUSDT",1735257669492,3.182,95765.2,95765.1,13.645]
["binance-futures","BTCUSDT",1735257669547,3.112,95765.2,95765.1,13.839]
["binance-futures","BTCUSDT",1735257669598,3.183,95765.2,95765.1,13.891]
["binance-futures","BTCUSDT",1735257669649,3.194,95765.2,95765.1,13.526]
["binance-futures","BTCUSDT",1735257669700,3.194,95765.2,95765.1,13.192]
["binance-futures","BTCUSDT",1735257669747,3.189,95765.2,95765.1,13.408]
["binance-futures","BTCUSDT",1735257669802,3.038,95765.2,95765.1,13.431]
["binance-futures","BTCUSDT",1735257669856,2.615,95765.2,95765.1,13.673]
["binance-futures","BTCUSDT",1735257669909,2.623,95765.2,95765.1,13.684]
["binance-futures","BTCUSDT",1735257669960,2.623,95765.2,95765.1,13.389]
["binance-futures","BTCUSDT",1735257670013,2.623,95765.2,95765.1,13.224]
["binance-futures","BTCUSDT",1735257670067,3.045,95765.2,95765.1,11.179]
["binance-futures","BTCUSDT",1735257670118,4.236,95765.2,95765.1,7.993]
["binance-futures","BTCUSDT",1735257670218,4.243,95765.2,95765.1,7.911]
["binance-futures","BTCUSDT",1735257670272,4.255,95765.2,95765.1,7.911]
["binance-futures","BTCUSDT",1735257670330,4.255,95765.2,95765.1,7.35]
["binance-futures","BTCUSDT",1735257670384,4.516,95765.2,95765.1,3.206]
["binance-futures","BTCUSDT",1735257670429,4.516,95765.2,95765.1,3.487]
["binance-futures","BTCUSDT",1735257670483,4.516,95765.2,95765.1,3.605]
["binance-futures","BTCUSDT",1735257670538,4.058,95765.2,95765.1,3.854]
["binance-futures","BTCUSDT",1735257670590,4.528,95765.2,95765.1,3.51]
["binance-futures","BTCUSDT",1735257670634,4.531,95765.2,95765.1,3.51]
["binance-futures","BTCUSDT",1735257670684,4.533,95765.2,95765.1,3.383]
["binance-futures","BTCUSDT",1735257670748,4.062,95765.2,95765.1,3.599]
["binance-futures","BTCUSDT",1735257670801,4.06,95765.2,95765.1,3.194]
["binance-futures","BTCUSDT",1735257670855,4.06,95765.2,95765.1,3.279]
["binance-futures","BTCUSDT",1735257670906,4.06,95765.2,95765.1,3.247]
["binance-futures","BTCUSDT",1735257671008,4.06,95765.2,95765.1,3.633]
["binance-futures","BTCUSDT",1735257671062,4.06,95765.2,95765.1,3.396]
["binance-futures","BTCUSDT",1735257671111,4.06,95765.2,95765.1,3.401]
["binance-futures","BTCUSDT",1735257671165,4.06,95765.2,95765.1,3.637]
["binance-futures","BTCUSDT",1735257671215,4.53,95765.2,95765.1,3.222]
["binance-futures","BTCUSDT",1735257671268,4.53,95765.2,95765.1,2.843]
["binance-futures","BTCUSDT",1735257671321,4.53,95765.2,95765.1,3.027]
["binance-futures","BTCUSDT",1735257671375,4.05,95765.2,95765.1,3.866]
["binance-futures","BTCUSDT",1735257671427,4.05,95765.2,95765.1,4.055]
["binance-futures","BTCUSDT",1735257671478,4.007,95765.2,95765.1,4.057]
["binance-futures","BTCUSDT",1735257671530,4.007,95765.2,95765.1,3.79]
["binance-futures","BTCUSDT",1735257671585,4.01,95765.2,95765.1,3.851]
["binance-futures","BTCUSDT",1735257671637,4.008,95765.2,95765.1,4.11]
["binance-futures","BTCUSDT",1735257671686,4.008,95765.2,95765.1,4.096]
["binance-futures","BTCUSDT",1735257671736,4.003,95765.2,95765.1,3.825]
["binance-futures","BTCUSDT",1735257671791,4.473,95765.2,95765.1,3.825]
["binance-futures","BTCUSDT",1735257671845,4.473,95765.2,95765.1,4.08]
["binance-futures","BTCUSDT",1735257671897,4.487,95765.2,95765.1,3.585]
["binance-futures","BTCUSDT",1735257671948,4.487,95765.2,95765.1,3.33]
["binance-futures","BTCUSDT",1735257672004,4.485,95765.2,95765.1,3.279]
["binance-futures","BTCUSDT",1735257672055,4.485,95765.2,95765.1,3.537]
["binance-futures","BTCUSDT",1735257672104,4.485,95765.2,95765.1,3.532]
["binance-futures","BTCUSDT",1735257672152,4.485,95765.2,95765.1,3.525]
["binance-futures","BTCUSDT",1735257672209,4.485,95765.2,95765.1,3.527]
["binance-futures","BTCUSDT",1735257672263,4.466,95765.2,95765.1,3.28]
["binance-futures","BTCUSDT",1735257672317,4.466,95765.2,95765.1,3.307]
["binance-futures","BTCUSDT",1735257672367,4.466,95765.2,95765.1,3.481]
["binance-futures","BTCUSDT",1735257672420,4.466,95765.2,95765.1,3.736]
["binance-futures","BTCUSDT",1735257672471,4.466,95765.2,95765.1,3.311]
["binance-futures","BTCUSDT",1735257672531,4.536,95765.2,95765.1,3.732]
["binance-futures","BTCUSDT",1735257672582,4.536,95765.2,95765.1,3.492]
["binance-futures","BTCUSDT",1735257672633,4.536,95765.2,95765.1,3.766]
["binance-futures","BTCUSDT",1735257672689,4.066,95765.2,95765.1,3.492]
["binance-futures","BTCUSDT",1735257672841,4.066,95765.2,95765.1,3.743]
["binance-futures","BTCUSDT",1735257672893,3.579,95765.2,95765.1,3.492]
["binance-futures","BTCUSDT",1735257672943,2.328,95765.2,95765.1,3.756]
["binance-futures","BTCUSDT",1735257672998,2.233,95765.2,95765.1,4.043]
["binance-futures","BTCUSDT",1735257673050,2.472,95765.2,95765.1,3.469]
["binance-futures","BTCUSDT",1735257673101,2.233,95765.2,95765.1,3.709]
["binance-futures","BTCUSDT",1735257673148,0.657,95767.0,95766.9,12.325]
["binance-futures","BTCUSDT",1735257673202,0.923,95767.0,95766.9,11.553]
["binance-futures","BTCUSDT",1735257673253,0.69,95767.0,95766.9,11.552]
["binance-futures","BTCUSDT",1735257673305,0.775,95767.0,95766.9,11.554]
["binance-futures","BTCUSDT",1735257673357,0.777,95767.0,95766.9,11.662]
["binance-futures","BTCUSDT",1735257673410,0.694,95767.0,95766.9,11.66]
["binance-futures","BTCUSDT",1735257673461,0.694,95767.0,95766.9,11.668]
["binance-futures","BTCUSDT",1735257673512,0.723,95767.0,95766.9,11.751]
["binance-futures","BTCUSDT",1735257673560,0.723,95767.0,95766.9,11.758]
["binance-futures","BTCUSDT",1735257673617,0.723,95767.0,95766.9,11.76]
["binance-futures","BTCUSDT",1735257673670,1.403,95767.0,95766.9,11.76]
["binance-futures","BTCUSDT",1735257673720,0.704,95767.0,95766.9,11.762]
["binance-futures","BTCUSDT",1735257673830,0.927,95767.0,95766.9,11.385]
["binance-futures","BTCUSDT",1735257673930,0.93,95767.0,95766.9,11.385]
["binance-futures","BTCUSDT",1735257674036,0.873,95767.0,95766.9,11.385]
["binance-futures","BTCUSDT",1735257674087,1.331,95767.0,95766.9,10.981]
["binance-futures","BTCUSDT",1735257674135,2.983,95767.0,95766.9,6.793]
["binance-futures","BTCUSDT",1735257674191,3.445,95767.0,95766.9,6.793]
["binance-futures","BTCUSDT",1735257674240,3.473,95767.0,95766.9,6.793]
["binance-futures","BTCUSDT",1735257674296,3.472,95767.0,95766.9,6.764]
["binance-futures","BTCUSDT",1735257674347,3.505,95767.0,95766.9,6.809]
["binance-futures","BTCUSDT",1735257674398,3.035,95767.0,95766.9,6.813]
["binance-futures","BTCUSDT",1735257674449,3.229,95767.0,95766.9,6.813]
["binance-futures","BTCUSDT",1735257674504,3.229,95767.0,95766.9,6.755]
["binance-futures","BTCUSDT",1735257674555,3.227,95767.0,95766.9,6.815]
["binance-futures","BTCUSDT",1735257674708,3.144,95767.0,95766.9,6.815]
["binance-futures","BTCUSDT",1735257674761,3.139,95767.0,95766.9,6.813]
["binance-futures","BTCUSDT",1735257674817,3.755,95767.0,95766.9,6.748]
["binance-futures","BTCUSDT",1735257674869,4.045,95767.0,95766.9,6.708]
["binance-futures","BTCUSDT",1735257674920,4.045,95767.0,95766.9,5.863]
["binance-futures","BTCUSDT",1735257675073,4.045,95767.0,95766.9,5.511]
["binance-futures","BTCUSDT",1735257675185,4.045,95767.0,95766.9,5.545]
["binance-futures","BTCUSDT",1735257675273,4.043,95767.0,95766.9,5.548]
["binance-futures","BTCUSDT",1735257675341,4.043,95767.0,95766.9,5.528]
["binance-futures","BTCUSDT",1735257675391,4.043,95767.0,95766.9,5.543]
["binance-futures","BTCUSDT",1735257675490,4.043,95767.0,95766.9,5.536]
["binance-futures","BTCUSDT",1735257675547,4.04,95767.0,95766.9,5.598]
["binance-futures","BTCUSDT",1735257675593,4.04,95767.0,95766.9,5.597]
["binance-futures","BTCUSDT",1735257675758,3.52,95767.0,95766.9,5.597]
["binance-futures","BTCUSDT",1735257675919,3.518,95767.0,95766.9,5.597]
["binance-futures","BTCUSDT",1735257675962,3.516,95767.0,95766.9,5.597]
["binance-futures","BTCUSDT",1735257676017,3.519,95767.0,95766.9,5.597]
["binance-futures","BTCUSDT",1735257676283,3.516,95767.0,95766.9,5.597]
["binance-futures","BTCUSDT",1735257676330,3.516,95767.0,95766.9,5.603]
["binance-futures","BTCUSDT",1735257676386,3.516,95767.0,95766.9,5.61]
["binance-futures","BTCUSDT",1735257676435,3.5,95767.0,95766.9,5.609]
["binance-futures","BTCUSDT",1735257676492,3.491,95767.0,95766.9,5.631]
["binance-futures","BTCUSDT",1735257676545,1.384,95767.0,95766.9,6.032]
["binance-futures","BTCUSDT",1735257676594,0.505,95767.0,95766.9,5.665]
["binance-futures","BTCUSDT",1735257676645,0.931,95767.0,95766.9,5.665]
["binance-futures","BTCUSDT",1735257676697,1.014,95767.0,95766.9,5.653]
["binance-futures","BTCUSDT",1735257676803,1.013,95767.0,95766.9,5.653]
["binance-futures","BTCUSDT",1735257676959,6.884,95770.8,95770.7,1.717]
["binance-futures","BTCUSDT",1735257677011,6.856,95770.8,95770.7,0.457]
["binance-futures","BTCUSDT",1735257677062,7.605,95770.8,95770.7,0.244]
["binance-futures","BTCUSDT",1735257677115,8.772,95770.8,95770.7,0.276]
["binance-futures","BTCUSDT",1735257677217,8.614,95770.8,95770.7,0.328]
["binance-futures","BTCUSDT",1735257677268,8.654,95770.8,95770.7,0.464]
["binance-futures","BTCUSDT",1735257677315,8.535,95770.8,95770.7,0.998]
["binance-futures","BTCUSDT",1735257677372,4.938,95770.8,95770.7,5.335]
["binance-futures","BTCUSDT",1735257677422,5.639,95770.8,95770.7,4.757]
["binance-futures","BTCUSDT",1735257677471,5.35,95770.8,95770.7,4.768]
["binance-futures","BTCUSDT",1735257677521,5.591,95770.8,95770.7,4.758]
["binance-futures","BTCUSDT",1735257677578,5.396,95770.8,95770.7,4.758]
["binance-futures","BTCUSDT",1735257677630,5.621,95770.8,95770.7,4.758]
["binance-futures","BTCUSDT",1735257677680,5.621,95770.8,95770.7,4.756]
["binance-futures","BTCUSDT",1735257677738,5.621,95770.8,95770.7,4.753]
["binance-futures","BTCUSDT",1735257677771,5.621,95770.8,95770.7,4.765]
["binance-futures","BTCUSDT",1735257677845,5.382,95770.8,95770.7,4.765]
["binance-futures","BTCUSDT",1735257677879,5.621,95770.8,95770.7,4.765]
["binance-futures","BTCUSDT",1735257677951,5.621,95770.8,95770.7,4.814]
["binance-futures","BTCUSDT",1735257678050,5.661,95770.8,95770.7,4.834]
["binance-futures","BTCUSDT",1735257678116,5.672,95770.8,95770.7,4.852]
["binance-futures","BTCUSDT",1735257678172,5.68,95770.8,95770.7,4.852]
["binance-futures","BTCUSDT",1735257678219,5.68,95770.8,95770.7,4.676]
["binance-futures","BTCUSDT",1735257678275,5.68,95770.8,95770.7,4.873]
["binance-futures","BTCUSDT",1735257678344,5.669,95770.8,95770.7,4.871]
["binance-futures","BTCUSDT",1735257678397,5.432,95770.8,95770.7,4.871]
["binance-futures","BTCUSDT",1735257678438,4.485,95770.8,95770.7,4.87]
["binance-futures","BTCUSDT",1735257678502,4.724,95770.8,95770.7,4.877]
["binance-futures","BTCUSDT",1735257678555,4.485,95770.8,95770.7,4.878]
["binance-futures","BTCUSDT",1735257678605,4.365,95770.8,95770.7,4.878]
["binance-futures","BTCUSDT",1735257678659,4.437,95770.8,95770.7,4.832]
["binance-futures","BTCUSDT",1735257678711,3.771,95770.8,95770.7,4.879]
["binance-futures","BTCUSDT",1735257678744,4.018,95770.8,95770.7,4.879]
["binance-futures","BTCUSDT",1735257678816,0.008,95778.4,95777.6,0.576]
["binance-futures","BTCUSDT",1735257678867,0.004,95779.2,95779.1,7.238]
["binance-futures","BTCUSDT",1735257678918,0.002,95780.1,95779.9,9.219]
["binance-futures","BTCUSDT",1735257678968,1.092,95780.9,95780.8,10.688]
["binance-futures","BTCUSDT",1735257679020,1.327,95780.9,95780.8,10.719]
["binance-futures","BTCUSDT",1735257679070,1.329,95780.9,95780.8,10.901]
["binance-futures","BTCUSDT",1735257679123,1.331,95780.9,95780.8,11.115]
["binance-futures","BTCUSDT",1735257679174,1.331,95780.9,95780.8,11.17]
["binance-futures","BTCUSDT",1735257679224,1.331,95780.9,95780.8,11.168]
["binance-futures","BTCUSDT",1735257679277,1.331,95780.9,95780.8,11.171]
["binance-futures","BTCUSDT",1735257679330,0.945,95780.9,95780.8,11.203]
["binance-futures","BTCUSDT",1735257679383,0.945,95780.9,95780.8,11.942]
["binance-futures","BTCUSDT",1735257679434,1.021,95780.9,95780.8,11.976]
["binance-futures","BTCUSDT",1735257679485,0.985,95780.9,95780.8,12.012]
["binance-futures","BTCUSDT",1735257679588,0.985,95780.9,95780.8,12.046]
["binance-futures","BTCUSDT",1735257679686,0.985,95780.9,95780.8,12.117]
["binance-futures","BTCUSDT",1735257679952,0.053,95780.9,95780.8,12.117]
["binance-futures","BTCUSDT",1735257680006,0.093,95782.6,95782.5,13.059]
["binance-futures","BTCUSDT",1735257680057,0.085,95782.6,95782.5,12.633]
["binance-futures","BTCUSDT",1735257680109,0.053,95783.0,95782.9,16.544]
["binance-futures","BTCUSDT",1735257680159,0.089,95783.6,95783.5,14.359]
["binance-futures","BTCUSDT",1735257680213,0.089,95783.6,95783.5,14.561]
["binance-futures","BTCUSDT",1735257680265,0.091,95783.6,95783.5,14.749]
["binance-futures","BTCUSDT",1735257680316,0.083,95783.6,95783.5,14.943]
["binance-futures","BTCUSDT",1735257680363,0.083,95783.6,95783.5,15.089]
["binance-futures","BTCUSDT",1735257680421,0.083,95783.6,95783.5,14.807]
["binance-futures","BTCUSDT",1735257680471,0.837,95783.6,95783.5,13.861]
["binance-futures","BTCUSDT",1735257680521,0.769,95783.6,95783.5,12.629]
["binance-futures","BTCUSDT",1735257680575,0.769,95783.6,95783.5,12.646]
["binance-futures","BTCUSDT",1735257680625,0.35,95783.6,95783.5,12.649]
["binance-futures","BTCUSDT",1735257680660,0.35,95783.6,95783.5,12.666]
["binance-futures","BTCUSDT",1735257680836,0.774,95783.6,95783.5,12.666]
["binance-futures","BTCUSDT",1735257680939,7.275,95783.6,95783.5,8.113]
["binance-futures","BTCUSDT",1735257681045,7.277,95783.6,95783.5,8.113]
["binance-futures","BTCUSDT",1735257681096,7.282,95783.6,95783.5,8.113]
["binance-futures","BTCUSDT",1735257681146,7.282,95783.6,95783.5,8.104]
["binance-futures","BTCUSDT",1735257681201,6.837,95783.6,95783.5,8.109]
["binance-futures","BTCUSDT",1735257681245,6.837,95783.6,95783.5,8.11]
["binance-futures","BTCUSDT",1735257681304,6.837,95783.6,95783.5,8.113]
["binance-futures","BTCUSDT",1735257681354,5.276,95783.6,95783.5,8.126]
["binance-futures","BTCUSDT",1735257681465,5.276,95783.6,95783.5,8.119]
["binance-futures","BTCUSDT",1735257681520,5.274,95783.6,95783.5,8.119]
["binance-futures","BTCUSDT",1735257681625,5.283,95783.6,95783.5,8.119]
["binance-futures","BTCUSDT",1735257681731,5.279,95783.6,95783.5,8.119]
["binance-futures","BTCUSDT",1735257681841,5.277,95783.6,95783.5,8.11]
["binance-futures","BTCUSDT",1735257681943,5.277,95783.6,95783.5,8.155]
["binance-futures","BTCUSDT",1735257681997,5.16,95783.6,95783.5,8.155]
["binance-futures","BTCUSDT",1735257682102,5.163,95783.6,95783.5,8.156]
["binance-futures","BTCUSDT",1735257682154,5.094,95783.6,95783.5,7.992]
["binance-futures","BTCUSDT",1735257682206,5.094,95783.6,95783.5,7.996]
["binance-futures","BTCUSDT",1735257682242,5.07,95783.6,95783.5,7.996]
["binance-futures","BTCUSDT",1735257682311,5.068,95783.6,95783.5,7.996]
["binance-futures","BTCUSDT",1735257682361,5.068,95783.6,95783.5,8.013]
["binance-futures","BTCUSDT",1735257682424,5.068,95783.6,95783.5,8.005]
["binance-futures","BTCUSDT",1735257682519,5.068,95783.6,95783.5,8.04]
["binance-futures","BTCUSDT",1735257682581,5.093,95783.6,95783.5,8.057]
["binance-futures","BTCUSDT",1735257682730,5.093,95783.6,95783.5,8.055]
["binance-futures","BTCUSDT",1735257682788,5.095,95783.6,95783.5,6.977]
["binance-futures","BTCUSDT",1735257682839,5.092,95783.6,95783.5,6.977]
["binance-futures","BTCUSDT",1735257682898,5.09,95783.6,95783.5,6.977]
["binance-futures","BTCUSDT",1735257683161,8.059,95783.6,95783.5,2.091]
["binance-futures","BTCUSDT",1735257683215,1.455,95783.6,95783.5,7.125]
["binance-futures","BTCUSDT",1735257683265,1.457,95783.6,95783.5,7.12]
["binance-futures","BTCUSDT",1735257683362,1.457,95783.6,95783.5,7.185]
["binance-futures","BTCUSDT",1735257683420,1.485,95783.6,95783.5,7.182]
["binance-futures","BTCUSDT",1735257683478,1.485,95783.6,95783.5,7.16]
["binance-futures","BTCUSDT",1735257683528,1.485,95783.6,95783.5,7.191]
["binance-futures","BTCUSDT",1735257683633,3.397,95783.6,95783.5,7.134]
["binance-futures","BTCUSDT",1735257683732,3.893,95783.6,95783.5,7.215]
["binance-futures","BTCUSDT",1735257683841,3.895,95783.6,95783.5,7.203]
["binance-futures","BTCUSDT",1735257683895,3.884,95783.6,95783.5,7.222]
["binance-futures","BTCUSDT",1735257683949,1.671,95783.6,95783.5,8.172]
["binance-futures","BTCUSDT",1735257684004,1.671,95783.6,95783.5,8.174]
["binance-futures","BTCUSDT",1735257684056,1.68,95783.6,95783.5,8.265]
["binance-futures","BTCUSDT",1735257684108,1.702,95783.6,95783.5,8.273]
["binance-futures","BTCUSDT",1735257684147,1.671,95783.6,95783.5,8.291]
["binance-futures","BTCUSDT",1735257684210,1.74,95783.6,95783.5,8.292]
["binance-futures","BTCUSDT",1735257684262,1.671,95783.6,95783.5,7.62]
["binance-futures","BTCUSDT",1735257684315,3.682,95783.6,95783.5,7.209]
["binance-futures","BTCUSDT",1735257684364,3.654,95783.6,95783.5,7.251]
["binance-futures","BTCUSDT",1735257684412,3.652,95783.6,95783.5,7.25]
["binance-futures","BTCUSDT",1735257684467,3.652,95783.6,95783.5,7.252]
["binance-futures","BTCUSDT",1735257684522,3.553,95783.6,95783.5,7.252]
["binance-futures","BTCUSDT",1735257684630,3.586,95783.6,95783.5,7.252]
["binance-futures","BTCUSDT",1735257684686,3.586,95783.6,95783.5,7.26]
["binance-futures","BTCUSDT",1735257684841,3.589,95783.6,95783.5,7.26]
["binance-futures","BTCUSDT",1735257684890,3.589,95783.6,95783.5,7.253]
["binance-futures","BTCUSDT",1735257685104,3.589,95783.6,95783.5,7.271]
["binance-futures","BTCUSDT",1735257685158,3.589,95783.6,95783.5,7.272]
["binance-futures","BTCUSDT",1735257685206,3.613,95783.6,95783.5,7.224]
["binance-futures","BTCUSDT",1735257685264,3.613,95783.6,95783.5,7.266]
["binance-futures","BTCUSDT",1735257685419,3.613,95783.6,95783.5,7.388]
["binance-futures","BTCUSDT",1735257685473,3.613,95783.6,95783.5,7.392]
["binance-futures","BTCUSDT",1735257685521,3.613,95783.6,95783.5,7.426]
["binance-futures","BTCUSDT",1735257685630,3.556,95783.6,95783.5,7.426]
["binance-futures","BTCUSDT",1735257685739,3.54,95783.6,95783.5,7.428]
["binance-futures","BTCUSDT",1735257685777,3.556,95783.6,95783.5,7.428]
["binance-futures","BTCUSDT",1735257685847,3.554,95783.6,95783.5,7.428]
["binance-futures","BTCUSDT",1735257685955,3.554,95783.6,95783.5,7.939]
["binance-futures","BTCUSDT",1735257686008,3.493,95783.6,95783.5,7.939]
["binance-futures","BTCUSDT",1735257686061,3.53,95783.6,95783.5,7.939]
["binance-futures","BTCUSDT",1735257686115,3.532,95783.6,95783.5,7.939]
["binance-futures","BTCUSDT",1735257686176,3.532,95783.6,95783.5,7.938]
["binance-futures","BTCUSDT",1735257686230,3.532,95783.6,95783.5,7.935]
["binance-futures","BTCUSDT",1735257686283,3.532,95783.6,95783.5,7.934]
["binance-futures","BTCUSDT",1735257686343,3.532,95783.6,95783.5,7.942]
["binance-futures","BTCUSDT",1735257686394,3.532,95783.6,95783.5,7.862]
["binance-futures","BTCUSDT",1735257686446,3.534,95783.6,95783.5,7.935]
["binance-futures","BTCUSDT",1735257686497,3.338,95783.6,95783.5,7.935]
["binance-futures","BTCUSDT",1735257686548,2.026,95783.6,95783.5,7.935]
["binance-futures","BTCUSDT",1735257686605,1.426,95783.6,95783.5,7.935]
["binance-futures","BTCUSDT",1735257686704,0.894,95783.6,95783.5,7.935]
["binance-futures","BTCUSDT",1735257686811,0.894,95783.6,95783.5,7.947]
["binance-futures","BTCUSDT",1735257686865,0.076,95783.6,95783.5,7.908]
["binance-futures","BTCUSDT",1735257686915,0.411,95783.6,95783.5,7.846]
["binance-futures","BTCUSDT",1735257686967,0.284,95783.6,95783.5,8.473]
["binance-futures","BTCUSDT",1735257687014,0.074,95783.6,95783.5,8.471]
["binance-futures","BTCUSDT",1735257687125,0.532,95783.6,95783.5,8.49]
["binance-futures","BTCUSDT",1735257687166,0.522,95783.6,95783.5,8.519]
["binance-futures","BTCUSDT",1735257687230,0.496,95783.6,95783.5,8.519]
["binance-futures","BTCUSDT",1735257687289,0.496,95783.6,95783.5,10.145]
["binance-futures","BTCUSDT",1735257687351,0.496,95783.6,95783.5,10.183]
["binance-futures","BTCUSDT",1735257687404,0.496,95783.6,95783.5,10.516]
["binance-futures","BTCUSDT",1735257687456,0.07,95783.6,95783.5,9.985]
["binance-futures","BTCUSDT",1735257687506,0.068,95783.6,95783.5,9.985]
["binance-futures","BTCUSDT",1735257687554,0.068,95783.6,95783.5,9.994]
["binance-futures","BTCUSDT",1735257687660,0.07,95783.6,95783.5,9.994]
["binance-futures","BTCUSDT",1735257687705,0.07,95783.6,95783.5,9.997]
["binance-futures","BTCUSDT",1735257687763,0.496,95783.6,95783.5,9.926]
["binance-futures","BTCUSDT",1735257687821,0.883,95783.6,95783.5,9.916]
["binance-futures","BTCUSDT",1735257687879,0.883,95783.6,95783.5,9.907]
["binance-futures","BTCUSDT",1735257687930,0.899,95783.6,95783.5,9.907]
["binance-futures","BTCUSDT",1735257688038,0.845,95783.6,95783.5,9.907]
["binance-futures","BTCUSDT",1735257688090,0.487,95783.6,95783.5,10.534]
["binance-futures","BTCUSDT",1735257688140,0.487,95783.6,95783.5,10.549]
["binance-futures","BTCUSDT",1735257688304,0.487,95783.6,95783.5,10.551]
["binance-futures","BTCUSDT",1735257688352,0.479,95783.6,95783.5,10.607]
["binance-futures","BTCUSDT",1735257688462,0.479,95783.6,95783.5,10.613]
["binance-futures","BTCUSDT",1735257688515,0.361,95783.6,95783.5,10.646]
["binance-futures","BTCUSDT",1735257688570,0.331,95783.6,95783.5,10.646]
["binance-futures","BTCUSDT",1735257688618,0.331,95783.6,95783.5,10.638]
["binance-futures","BTCUSDT",1735257688836,0.016,95784.3,95784.2,0.994]
["binance-futures","BTCUSDT",1735257688888,0.048,95785.2,95785.1,9.856]
["binance-futures","BTCUSDT",1735257688938,0.039,95785.2,95785.1,9.826]
["binance-futures","BTCUSDT",1735257688991,0.037,95785.2,95785.1,9.875]
["binance-futures","BTCUSDT",1735257689038,0.039,95785.2,95785.1,9.456]
["binance-futures","BTCUSDT",1735257689093,0.039,95785.2,95785.1,9.465]
["binance-futures","BTCUSDT",1735257689144,0.039,95785.2,95785.1,9.814]
["binance-futures","BTCUSDT",1735257689196,0.045,95785.2,95785.1,9.883]
["binance-futures","BTCUSDT",1735257689251,0.045,95785.2,95785.1,9.89]
["binance-futures","BTCUSDT",1735257689303,0.045,95785.2,95785.1,9.892]
["binance-futures","BTCUSDT",1735257689355,0.463,95785.2,95785.1,10.931]
["binance-futures","BTCUSDT",1735257689404,0.463,95785.2,95785.1,10.948]
["binance-futures","BTCUSDT",1735257689456,0.045,95785.2,95785.1,10.952]
["binance-futures","BTCUSDT",1735257689511,0.048,95785.2,95785.1,10.952]
["binance-futures","BTCUSDT",1735257689554,0.465,95785.2,95785.1,10.953]
["binance-futures","BTCUSDT",1735257689624,0.469,95785.2,95785.1,10.945]
["binance-futures","BTCUSDT",1735257689675,0.491,95785.2,95785.1,10.945]
["binance-futures","BTCUSDT",1735257689778,0.496,95785.2,95785.1,10.945]
["binance-futures","BTCUSDT",1735257689833,0.505,95785.2,95785.1,10.939]
["binance-futures","BTCUSDT",1735257689939,0.508,95785.2,95785.1,10.939]
["binance-futures","BTCUSDT",1735257690045,0.516,95785.2,95785.1,10.939]
["binance-futures","BTCUSDT",1735257690093,0.104,95785.2,95785.1,10.939]
["binance-futures","BTCUSDT",1735257690146,0.11,95785.2,95785.1,10.937]
["binance-futures","BTCUSDT",1735257690195,0.108,95785.2,95785.1,10.937]
["binance-futures","BTCUSDT",1735257690305,0.114,95785.2,95785.1,10.937]
["binance-futures","BTCUSDT",1735257690360,0.117,95785.2,95785.1,10.992]
["binance-futures","BTCUSDT",1735257690407,0.117,95785.2,95785.1,10.994]
["binance-futures","BTCUSDT",1735257690467,0.117,95785.2,95785.1,10.993]
["binance-futures","BTCUSDT",1735257690522,0.002,95789.4,95789.0,6.695]
["binance-futures","BTCUSDT",1735257690574,0.123,95789.6,95789.5,7.052]
["binance-futures","BTCUSDT",1735257690623,0.548,95789.6,95789.5,7.064]
["binance-futures","BTCUSDT",1735257690676,0.543,95789.6,95789.5,6.762]
["binance-futures","BTCUSDT",1735257690726,0.567,95789.6,95789.5,6.795]
["binance-futures","BTCUSDT",1735257690778,0.567,95789.6,95789.5,7.098]
["binance-futures","BTCUSDT",1735257690831,0.567,95789.6,95789.5,7.35]
["binance-futures","BTCUSDT",1735257690882,0.567,95789.6,95789.5,7.348]
["binance-futures","BTCUSDT",1735257690935,0.567,95789.6,95789.5,7.485]
["binance-futures","BTCUSDT",1735257690987,0.564,95789.6,95789.5,7.951]
["binance-futures","BTCUSDT",1735257691144,0.564,95789.6,95789.5,7.952]
["binance-futures","BTCUSDT",1735257691192,0.139,95789.6,95789.5,7.953]
["binance-futures","BTCUSDT",1735257691248,0.561,95789.6,95789.5,7.954]
["binance-futures","BTCUSDT",1735257691367,0.561,95789.6,95789.5,7.97]
["binance-futures","BTCUSDT",1735257691430,0.561,95789.6,95789.5,7.951]
["binance-futures","BTCUSDT",1735257691485,1.058,95789.6,95789.5,7.818]
["binance-futures","BTCUSDT",1735257691535,0.922,95789.6,95789.5,7.808]
["binance-futures","BTCUSDT",1735257691589,0.937,95789.6,95789.5,7.761]
["binance-futures","BTCUSDT",1735257691641,0.98,95789.6,95789.5,7.823]
["binance-futures","BTCUSDT",1735257691692,0.919,95789.6,95789.5,7.839]
["binance-futures","BTCUSDT",1735257692061,0.919,95789.6,95789.5,7.871]
["binance-futures","BTCUSDT",1735257692114,0.919,95789.6,95789.5,7.921]
["binance-futures","BTCUSDT",1735257692317,0.94,95789.6,95789.5,7.921]
["binance-futures","BTCUSDT",1735257692372,0.94,95789.6,95789.5,7.937]
["binance-futures","BTCUSDT",1735257692425,0.94,95789.6,95789.5,7.938]
["binance-futures","BTCUSDT",1735257692477,1.162,95789.6,95789.5,7.869]
["binance-futures","BTCUSDT",1735257692530,0.94,95789.6,95789.5,7.859]
["binance-futures","BTCUSDT",1735257692578,1.165,95789.6,95789.5,7.81]
["binance-futures","BTCUSDT",1735257692635,1.082,95789.6,95789.5,7.785]
["binance-futures","BTCUSDT",1735257692687,1.082,95789.6,95789.5,7.763]
["binance-futures","BTCUSDT",1735257692741,0.94,95789.6,95789.5,7.765]
["binance-futures","BTCUSDT",1735257692838,1.015,95789.6,95789.5,7.754]
["binance-futures","BTCUSDT",1735257692957,0.907,95789.6,95789.5,7.733]
["binance-futures","BTCUSDT",1735257693005,1.045,95789.6,95789.5,7.671]
["binance-futures","BTCUSDT",1735257693060,0.869,95789.6,95789.5,7.671]
["binance-futures","BTCUSDT",1735257693109,0.952,95789.6,95789.5,7.672]
["binance-futures","BTCUSDT",1735257693163,1.029,95789.6,95789.5,7.67]
["binance-futures","BTCUSDT",1735257693273,0.799,95789.6,95789.5,7.67]
["binance-futures","BTCUSDT",1735257693323,0.843,95789.6,95789.5,7.413]
["binance-futures","BTCUSDT",1735257693374,0.875,95789.6,95789.5,7.668]
["binance-futures","BTCUSDT",1735257693419,0.947,95789.6,95789.5,7.668]
["binance-futures","BTCUSDT",1735257693476,1.023,95789.6,95789.5,7.728]
["binance-futures","BTCUSDT",1735257693530,1.023,95789.6,95789.5,7.717]
["binance-futures","BTCUSDT",1735257693901,0.947,95789.6,95789.5,7.717]
["binance-futures","BTCUSDT",1735257694005,1.02,95789.6,95789.5,7.717]
["binance-futures","BTCUSDT",1735257694060,1.213,95789.6,95789.5,7.717]
["binance-futures","BTCUSDT",1735257694111,1.228,95789.6,95789.5,7.717]
["binance-futures","BTCUSDT",1735257694277,0.947,95789.6,95789.5,7.719]
["binance-futures","BTCUSDT",1735257694337,1.016,95789.6,95789.5,7.726]
["binance-futures","BTCUSDT",1735257694385,1.016,95789.6,95789.5,7.729]
["binance-futures","BTCUSDT",1735257694489,1.016,95789.6,95789.5,7.734]
["binance-futures","BTCUSDT",1735257694530,1.016,95789.6,95789.5,7.737]
["binance-futures","BTCUSDT",1735257694699,1.001,95789.6,95789.5,7.736]
["binance-futures","BTCUSDT",1735257694806,1.001,95789.6,95789.5,7.738]
["binance-futures","BTCUSDT",1735257694857,1.228,95789.6,95789.5,7.738]
["binance-futures","BTCUSDT",1735257695016,1.228,95789.6,95789.5,7.739]
["binance-futures","BTCUSDT",1735257695121,1.052,95789.6,95789.5,7.739]
["binance-futures","BTCUSDT",1735257695176,1.126,95789.6,95789.5,7.746]
["binance-futures","BTCUSDT",1735257695223,1.125,95789.6,95789.5,7.748]
["binance-futures","BTCUSDT",1735257695278,1.125,95789.6,95789.5,7.749]
["binance-futures","BTCUSDT",1735257695351,1.065,95789.6,95789.5,7.803]
["binance-futures","BTCUSDT",1735257695404,1.137,95789.6,95789.5,7.805]
["binance-futures","BTCUSDT",1735257695456,1.137,95789.6,95789.5,7.589]
["binance-futures","BTCUSDT",1735257695504,1.137,95789.6,95789.5,7.827]
["binance-futures","BTCUSDT",1735257695610,1.14,95789.6,95789.5,7.827]
["binance-futures","BTCUSDT",1735257695733,1.066,95789.6,95789.5,7.827]
["binance-futures","BTCUSDT",1735257695786,0.784,95789.6,95789.5,7.827]
["binance-futures","BTCUSDT",1735257695830,0.686,95789.6,95789.5,7.827]
["binance-futures","BTCUSDT",1735257695887,1.119,95789.6,95789.5,7.805]
["binance-futures","BTCUSDT",1735257695943,1.117,95789.6,95789.5,7.805]
["binance-futures","BTCUSDT",1735257695978,1.006,95789.6,95789.5,7.805]
["binance-futures","BTCUSDT",1735257696152,1.081,95789.6,95789.5,7.815]
["binance-futures","BTCUSDT",1735257696207,1.081,95789.6,95789.5,7.803]
["binance-futures","BTCUSDT",1735257696259,1.081,95789.6,95789.5,7.35]
["binance-futures","BTCUSDT",1735257696368,1.081,95789.6,95789.5,7.358]
["binance-futures","BTCUSDT",1735257696415,1.078,95789.6,95789.5,7.358]
["binance-futures","BTCUSDT",1735257696578,1.078,95789.6,95789.5,7.37]
["binance-futures","BTCUSDT",1735257696692,1.078,95789.6,95789.5,7.36]
["binance-futures","BTCUSDT",1735257696790,1.078,95789.6,95789.5,7.357]
["binance-futures","BTCUSDT",1735257697003,1.078,95789.6,95789.5,7.369]
["binance-futures","BTCUSDT",1735257697049,0.982,95789.6,95789.5,7.369]
["binance-futures","BTCUSDT",1735257697110,1.056,95789.6,95789.5,7.359]
["binance-futures","BTCUSDT",1735257697160,1.056,95789.6,95789.5,7.361]
["binance-futures","BTCUSDT",1735257697212,1.056,95789.6,95789.5,7.25]
["binance-futures","BTCUSDT",1735257697264,1.056,95789.6,95789.5,7.371]
["binance-futures","BTCUSDT",1735257697359,1.346,95789.6,95789.5,7.394]
["binance-futures","BTCUSDT",1735257697426,2.654,95789.6,95789.5,5.903]
["binance-futures","BTCUSDT",1735257697531,2.656,95789.6,95789.5,5.79]
["binance-futures","BTCUSDT",1735257697584,2.656,95789.6,95789.5,5.89]
["binance-futures","BTCUSDT",1735257697633,2.658,95789.6,95789.5,5.874]
["binance-futures","BTCUSDT",1735257697689,2.628,95789.6,95789.5,5.868]
["binance-futures","BTCUSDT",1735257697743,2.626,95789.6,95789.5,5.868]
["binance-futures","BTCUSDT",1735257697850,2.061,95789.6,95789.5,5.877]
["binance-futures","BTCUSDT",1735257698005,2.061,95789.6,95789.5,5.867]
["binance-futures","BTCUSDT",1735257698054,2.061,95789.6,95789.5,5.87]
["binance-futures","BTCUSDT",1735257698109,1.329,95789.6,95789.5,5.873]
["binance-futures","BTCUSDT",1735257698218,1.338,95789.6,95789.5,5.873]
["binance-futures","BTCUSDT",1735257698266,1.273,95789.6,95789.5,5.873]
["binance-futures","BTCUSDT",1735257698377,0.79,95789.6,95789.5,5.917]
["binance-futures","BTCUSDT",1735257698421,0.668,95789.6,95789.5,5.917]
["binance-futures","BTCUSDT",1735257698477,0.668,95789.6,95789.5,5.927]
["binance-futures","BTCUSDT",1735257698530,0.742,95789.6,95789.5,5.927]
["binance-futures","BTCUSDT",1735257698578,0.742,95789.6,95789.5,5.929]
["binance-futures","BTCUSDT",1735257698639,0.727,95789.6,95789.5,5.921]
["binance-futures","BTCUSDT",1735257698705,0.743,95789.6,95789.5,5.921]
["binance-futures","BTCUSDT",1735257698781,0.401,95789.6,95789.5,5.933]
["binance-futures","BTCUSDT",1735257698883,0.453,95789.6,95789.5,5.933]
["binance-futures","BTCUSDT",1735257698987,0.453,95789.6,95789.5,5.935]
["binance-futures","BTCUSDT",1735257699042,0.705,95791.0,95790.9,5.394]
["binance-futures","BTCUSDT",1735257699094,0.633,95791.6,95791.5,12.817]
["binance-futures","BTCUSDT",1735257699144,1.577,95794.0,95793.9,11.501]
["binance-futures","BTCUSDT",1735257699196,1.939,95794.0,95793.9,11.925]
["binance-futures","BTCUSDT",1735257699247,1.98,95794.0,95793.9,11.891]
["binance-futures","BTCUSDT",1735257699290,3.118,95794.0,95793.9,11.44]
["binance-futures","BTCUSDT",1735257699354,3.538,95794.0,95793.9,11.445]
["binance-futures","BTCUSDT",1735257699405,3.538,95794.0,95793.9,11.777]
["binance-futures","BTCUSDT",1735257699452,3.538,95794.0,95793.9,11.821]
["binance-futures","BTCUSDT",1735257699509,3.465,95794.0,95793.9,11.883]
["binance-futures","BTCUSDT",1735257699560,3.541,95794.0,95793.9,11.89]
["binance-futures","BTCUSDT",1735257699607,3.541,95794.0,95793.9,12.033]
["binance-futures","BTCUSDT",1735257699667,3.541,95794.0,95793.9,12.248]
["binance-futures","BTCUSDT",1735257699718,3.458,95794.0,95793.9,12.25]
["binance-futures","BTCUSDT",1735257699822,3.532,95794.0,95793.9,12.25]
["binance-futures","BTCUSDT",1735257699941,3.532,95794.0,95793.9,11.785]
["binance-futures","BTCUSDT",1735257700004,3.531,95794.0,95793.9,11.785]
["binance-futures","BTCUSDT",1735257700045,3.531,95794.0,95793.9,11.789]
["binance-futures","BTCUSDT",1735257700157,3.531,95794.0,95793.9,11.804]
["binance-futures","BTCUSDT",1735257700207,3.531,95794.0,95793.9,11.811]
["binance-futures","BTCUSDT",1735257700262,3.551,95794.0,95793.9,11.811]
["binance-futures","BTCUSDT",1735257700373,3.551,95794.0,95793.9,11.802]
["binance-futures","BTCUSDT",1735257700425,3.579,95794.0,95793.9,10.849]
["binance-futures","BTCUSDT",1735257700469,3.574,95794.0,95793.9,10.849]
["binance-futures","BTCUSDT",1735257700530,3.551,95794.0,95793.9,10.847]
["binance-futures","BTCUSDT",1735257700572,3.551,95794.0,95793.9,10.866]
["binance-futures","BTCUSDT",1735257700630,3.551,95794.0,95793.9,10.878]
["binance-futures","BTCUSDT",1735257700686,3.547,95794.0,95793.9,10.878]
["binance-futures","BTCUSDT",1735257700995,3.371,95794.0,95793.9,10.878]
["binance-futures","BTCUSDT",1735257701045,3.444,95794.0,95793.9,10.876]
["binance-futures","BTCUSDT",1735257701108,3.435,95794.0,95793.9,10.878]
["binance-futures","BTCUSDT",1735257701159,3.435,95794.0,95793.9,10.667]
["binance-futures","BTCUSDT",1735257701211,3.435,95794.0,95793.9,10.891]
["binance-futures","BTCUSDT",1735257701263,3.435,95794.0,95793.9,10.889]
["binance-futures","BTCUSDT",1735257701304,3.418,95794.0,95793.9,10.89]
["binance-futures","BTCUSDT",1735257701360,3.405,95794.0,95793.9,10.903]
["binance-futures","BTCUSDT",1735257701422,3.408,95794.0,95793.9,10.905]
["binance-futures","BTCUSDT",1735257701477,3.351,95794.0,95793.9,10.957]
["binance-futures","BTCUSDT",1735257701531,2.889,95794.0,95793.9,10.958]
["binance-futures","BTCUSDT",1735257701593,2.963,95794.0,95793.9,10.96]
["binance-futures","BTCUSDT",1735257701909,2.961,95794.0,95793.9,10.96]
["binance-futures","BTCUSDT",1735257702015,2.961,95794.0,95793.9,10.955]
["binance-futures","BTCUSDT",1735257702046,2.987,95794.0,95793.9,10.953]
["binance-futures","BTCUSDT",1735257702129,2.987,95794.0,95793.9,10.983]
["binance-futures","BTCUSDT",1735257702171,2.987,95794.0,95793.9,10.995]
["binance-futures","BTCUSDT",1735257702230,2.987,95794.0,95793.9,11.021]
["binance-futures","BTCUSDT",1735257702339,2.987,95794.0,95793.9,11.028]
["binance-futures","BTCUSDT",1735257702393,2.987,95794.0,95793.9,11.03]
["binance-futures","BTCUSDT",1735257702554,2.987,95794.0,95793.9,11.028]
["binance-futures","BTCUSDT",1735257702814,2.987,95794.0,95793.9,10.573]
["binance-futures","BTCUSDT",1735257702927,2.987,95794.0,95793.9,10.571]
["binance-futures","BTCUSDT",1735257703030,2.985,95794.0,95793.9,10.534]
["binance-futures","BTCUSDT",1735257703080,2.985,95794.0,95793.9,10.574]
["binance-futures","BTCUSDT",1735257703130,2.813,95794.0,95793.9,10.574]
["binance-futures","BTCUSDT",1735257703185,2.883,95794.0,95793.9,10.592]
["binance-futures","BTCUSDT",1735257703243,1.604,95794.0,95793.9,10.594]
["binance-futures","BTCUSDT",1735257703353,0.659,95794.0,95793.9,10.595]
["binance-futures","BTCUSDT",1735257703405,0.659,95794.0,95793.9,10.618]
["binance-futures","BTCUSDT",1735257703506,0.657,95794.0,95793.9,10.618]
["binance-futures","BTCUSDT",1735257703726,0.059,95794.0,95793.9,10.642]
["binance-futures","BTCUSDT",1735257703779,0.494,95794.1,95794.0,13.765]
["binance-futures","BTCUSDT",1735257703831,0.873,95794.1,95794.0,14.896]
["binance-futures","BTCUSDT",1735257703880,0.873,95794.1,95794.0,14.868]
["binance-futures","BTCUSDT",1735257703933,0.873,95794.1,95794.0,14.873]
["binance-futures","BTCUSDT",1735257703986,0.873,95794.1,95794.0,14.96]
["binance-futures","BTCUSDT",1735257704035,0.833,95794.1,95794.0,15.249]
["binance-futures","BTCUSDT",1735257704090,0.847,95794.1,95794.0,15.257]
["binance-futures","BTCUSDT",1735257704133,0.847,95794.1,95794.0,15.259]
["binance-futures","BTCUSDT",1735257704194,0.847,95794.1,95794.0,15.442]
["binance-futures","BTCUSDT",1735257704251,0.847,95794.1,95794.0,15.686]
["binance-futures","BTCUSDT",1735257704301,0.814,95794.1,95794.0,15.687]
["binance-futures","BTCUSDT",1735257704354,0.814,95794.1,95794.0,15.691]
["binance-futures","BTCUSDT",1735257704410,0.814,95794.1,95794.0,15.692]
["binance-futures","BTCUSDT",1735257704464,0.814,95794.1,95794.0,15.629]
["binance-futures","BTCUSDT",1735257704564,0.814,95794.1,95794.0,15.634]
["binance-futures","BTCUSDT",1735257704630,0.814,95794.1,95794.0,15.636]
["binance-futures","BTCUSDT",1735257704687,0.444,95794.1,95794.0,15.636]
["binance-futures","BTCUSDT",1735257704901,0.464,95794.1,95794.0,15.636]
["binance-futures","BTCUSDT",1735257704944,0.464,95794.1,95794.0,15.638]
["binance-futures","BTCUSDT",1735257705055,0.462,95794.1,95794.0,15.639]
["binance-futures","BTCUSDT",1735257705108,0.301,95794.1,95794.0,15.788]
["binance-futures","BTCUSDT",1735257705159,0.301,95794.1,95794.0,15.789]
["binance-futures","BTCUSDT",1735257705209,0.301,95794.1,95794.0,15.793]
["binance-futures","BTCUSDT",1735257705271,0.301,95794.1,95794.0,15.856]
["binance-futures","BTCUSDT",1735257705432,0.301,95794.1,95794.0,15.853]
["binance-futures","BTCUSDT",1735257705483,0.301,95794.1,95794.0,15.948]
["binance-futures","BTCUSDT",1735257705589,0.303,95794.1,95794.0,15.97]
["binance-futures","BTCUSDT",1735257705741,0.303,95794.1,95794.0,15.972]
["binance-futures","BTCUSDT",1735257706064,0.303,95794.1,95794.0,15.79]
["binance-futures","BTCUSDT",1735257706104,0.303,95794.1,95794.0,15.994]
["binance-futures","BTCUSDT",1735257706169,0.227,95794.1,95794.0,15.996]
["binance-futures","BTCUSDT",1735257706223,0.227,95794.1,95794.0,15.815]
["binance-futures","BTCUSDT",1735257706272,0.227,95794.1,95794.0,15.292]
["binance-futures","BTCUSDT",1735257706325,0.194,95794.1,95794.0,15.292]
["binance-futures","BTCUSDT",1735257706378,0.194,95794.1,95794.0,15.296]
["binance-futures","BTCUSDT",1735257706542,6.115,95794.1,95794.0,12.568]
["binance-futures","BTCUSDT",1735257706592,4.701,95794.1,95794.0,8.465]
["binance-futures","BTCUSDT",1735257706643,4.371,95794.1,95794.0,5.44]
["binance-futures","BTCUSDT",1735257706751,4.571,95794.1,95794.0,5.438]
["binance-futures","BTCUSDT",1735257706806,4.571,95794.1,95794.0,5.437]
["binance-futures","BTCUSDT",1735257706857,4.571,95794.1,95794.0,5.375]
["binance-futures","BTCUSDT",1735257706962,4.571,95794.1,95794.0,5.323]
["binance-futures","BTCUSDT",1735257707005,4.571,95794.1,95794.0,5.32]
["binance-futures","BTCUSDT",1735257707075,4.571,95794.1,95794.0,5.351]
["binance-futures","BTCUSDT",1735257707131,4.569,95794.1,95794.0,5.351]
["binance-futures","BTCUSDT",1735257707184,4.563,95794.1,95794.0,5.351]
["binance-futures","BTCUSDT",1735257707240,4.563,95794.1,95794.0,5.35]
["binance-futures","BTCUSDT",1735257707297,4.563,95794.1,95794.0,5.353]
["binance-futures","BTCUSDT",1735257707404,4.563,95794.1,95794.0,5.327]
["binance-futures","BTCUSDT",1735257707451,4.563,95794.1,95794.0,5.38]
["binance-futures","BTCUSDT",1735257707613,4.56,95794.1,95794.0,5.38]
["binance-futures","BTCUSDT",1735257707830,4.56,95794.1,95794.0,5.382]
["binance-futures","BTCUSDT",1735257707935,4.557,95794.1,95794.0,5.382]
["binance-futures","BTCUSDT",1735257708096,4.431,95794.1,95794.0,4.76]
["binance-futures","BTCUSDT",1735257708146,4.433,95794.1,95794.0,4.759]
["binance-futures","BTCUSDT",1735257708202,4.423,95794.1,95794.0,4.69]
["binance-futures","BTCUSDT",1735257708306,4.424,95794.1,95794.0,4.698]
["binance-futures","BTCUSDT",1735257708357,4.434,95794.1,95794.0,4.763]
["binance-futures","BTCUSDT",1735257708410,4.469,95794.1,95794.0,4.776]
["binance-futures","BTCUSDT",1735257708460,4.469,95794.1,95794.0,4.775]
["binance-futures","BTCUSDT",1735257708574,4.469,95794.1,95794.0,4.817]
["binance-futures","BTCUSDT",1735257708630,4.469,95794.1,95794.0,4.898]
["binance-futures","BTCUSDT",1735257708839,4.495,95794.1,95794.0,4.896]
["binance-futures","BTCUSDT",1735257708889,4.493,95794.1,95794.0,4.896]
["binance-futures","BTCUSDT",1735257709007,4.759,95794.1,95794.0,4.898]
["binance-futures","BTCUSDT",1735257709064,4.743,95794.1,95794.0,4.881]
["binance-futures","BTCUSDT",1735257709108,4.743,95794.1,95794.0,4.9]
["binance-futures","BTCUSDT",1735257709178,4.813,95794.1,95794.0,5.12]
["binance-futures","BTCUSDT",1735257709238,4.811,95794.1,95794.0,5.053]
["binance-futures","BTCUSDT",1735257709277,4.804,95794.1,95794.0,5.122]
["binance-futures","BTCUSDT",1735257709339,4.802,95794.1,95794.0,5.124]
["binance-futures","BTCUSDT",1735257709400,4.802,95794.1,95794.0,5.136]
["binance-futures","BTCUSDT",1735257709450,4.805,95794.1,95794.0,5.219]
["binance-futures","BTCUSDT",1735257709514,4.807,95794.1,95794.0,5.235]
["binance-futures","BTCUSDT",1735257709553,4.805,95794.1,95794.0,5.235]
["binance-futures","BTCUSDT",1735257709618,4.375,95794.1,95794.0,5.235]
["binance-futures","BTCUSDT",1735257709670,4.373,95794.1,95794.0,5.235]
["binance-futures","BTCUSDT",1735257710052,4.318,95794.1,95794.0,5.235]
["binance-futures","BTCUSDT",1735257710105,4.316,95794.1,95794.0,5.238]
["binance-futures","BTCUSDT",1735257710205,4.316,95794.1,95794.0,5.237]
["binance-futures","BTCUSDT",1735257710257,4.312,95794.1,95794.0,5.24]
["binance-futures","BTCUSDT",1735257710312,4.312,95794.1,95794.0,5.239]
["binance-futures","BTCUSDT",1735257710363,4.312,95794.1,95794.0,5.24]
["binance-futures","BTCUSDT",1735257710419,4.242,95794.1,95794.0,5.252]
["binance-futures","BTCUSDT",1735257710472,4.242,95794.1,95794.0,5.25]
["binance-futures","BTCUSDT",1735257710520,4.306,95794.1,95794.0,5.378]
["binance-futures","BTCUSDT",1735257710682,4.776,95794.1,95794.0,5.378]
["binance-futures","BTCUSDT",1735257710793,4.778,95794.1,95794.0,5.38]
["binance-futures","BTCUSDT",1735257710901,4.778,95794.1,95794.0,5.382]
["binance-futures","BTCUSDT",1735257711066,4.408,95794.1,95794.0,5.39]
["binance-futures","BTCUSDT",1735257711124,3.843,95794.1,95794.0,5.392]
["binance-futures","BTCUSDT",1735257711174,4.335,95794.1,95794.0,5.392]
["binance-futures","BTCUSDT",1735257711224,4.333,95794.1,95794.0,5.392]
["binance-futures","BTCUSDT",1735257711275,4.335,95794.1,95794.0,5.413]
["binance-futures","BTCUSDT",1735257711335,4.236,95794.1,95794.0,5.413]
["binance-futures","BTCUSDT",1735257711388,4.236,95794.1,95794.0,5.396]
["binance-futures","BTCUSDT",1735257711439,4.236,95794.1,95794.0,5.383]
["binance-futures","BTCUSDT",1735257711486,4.052,95794.1,95794.0,5.477]
["binance-futures","BTCUSDT",1735257711592,4.063,95794.1,95794.0,5.477]
["binance-futures","BTCUSDT",1735257711640,4.065,95794.1,95794.0,5.475]
["binance-futures","BTCUSDT",1735257711696,4.063,95794.1,95794.0,5.49]
["binance-futures","BTCUSDT",1735257712015,4.063,95794.1,95794.0,5.492]
["binance-futures","BTCUSDT",1735257712190,4.038,95794.1,95794.0,5.492]
["binance-futures","BTCUSDT",1735257712230,4.038,95794.1,95794.0,5.494]
["binance-futures","BTCUSDT",1735257712275,4.027,95794.1,95794.0,5.497]
["binance-futures","BTCUSDT",1735257712401,4.027,95794.1,95794.0,5.498]
["binance-futures","BTCUSDT",1735257712453,4.027,95794.1,95794.0,5.499]
["binance-futures","BTCUSDT",1735257712524,4.027,95794.1,95794.0,5.484]
["binance-futures","BTCUSDT",1735257712741,4.027,95794.1,95794.0,4.997]
["binance-futures","BTCUSDT",1735257712905,3.427,95794.1,95794.0,4.995]
["binance-futures","BTCUSDT",1735257712954,3.159,95794.1,95794.0,5.007]
["binance-futures","BTCUSDT",1735257713010,3.422,95794.1,95794.0,4.997]
["binance-futures","BTCUSDT",1735257713059,3.422,95794.1,95794.0,4.992]
["binance-futures","BTCUSDT",1735257713112,3.527,95794.1,95794.0,4.982]
["binance-futures","BTCUSDT",1735257713218,3.584,95794.1,95794.0,4.982]
["binance-futures","BTCUSDT",1735257713274,3.584,95794.1,95794.0,4.784]
["binance-futures","BTCUSDT",1735257713320,3.584,95794.1,95794.0,4.843]
["binance-futures","BTCUSDT",1735257713480,4.074,95794.1,95794.0,4.878]
["binance-futures","BTCUSDT",1735257713536,4.074,95794.1,95794.0,4.71]
["binance-futures","BTCUSDT",1735257713578,4.074,95794.1,95794.0,4.902]
["binance-futures","BTCUSDT",1735257713693,4.055,95794.1,95794.0,4.89]
["binance-futures","BTCUSDT",1735257713751,4.029,95794.1,95794.0,4.89]
["binance-futures","BTCUSDT",1735257713805,3.972,95794.1,95794.0,4.89]
["binance-futures","BTCUSDT",1735257713910,3.972,95794.1,95794.0,4.88]
["binance-futures","BTCUSDT",1735257714033,3.998,95794.1,95794.0,4.882]
["binance-futures","BTCUSDT",1735257714087,3.998,95794.1,95794.0,4.899]
["binance-futures","BTCUSDT",1735257714190,3.998,95794.1,95794.0,4.876]
["binance-futures","BTCUSDT",1735257714246,3.998,95794.1,95794.0,4.892]
["binance-futures","BTCUSDT",1735257714300,4.02,95794.1,95794.0,3.33]
["binance-futures","BTCUSDT",1735257714350,4.07,95794.1,95794.0,3.316]
["binance-futures","BTCUSDT",1735257714404,4.0,95794.1,95794.0,3.533]
["binance-futures","BTCUSDT",1735257714552,4.0,95794.1,95794.0,3.532]
["binance-futures","BTCUSDT",1735257714604,4.0,95794.1,95794.0,3.534]
["binance-futures","BTCUSDT",1735257714671,4.0,95794.1,95794.0,3.472]
["binance-futures","BTCUSDT",1735257714730,4.0,95794.1,95794.0,3.437]
["binance-futures","BTCUSDT",1735257714771,4.0,95794.1,95794.0,3.569]
["binance-futures","BTCUSDT",1735257714836,4.0,95794.1,95794.0,3.471]
["binance-futures","BTCUSDT",1735257714890,4.0,95794.1,95794.0,3.453]
["binance-futures","BTCUSDT",1735257714944,3.988,95794.1,95794.0,3.523]
["binance-futures","BTCUSDT",1735257714994,3.988,95794.1,95794.0,3.45]
["binance-futures","BTCUSDT",1735257715045,3.976,95794.1,95794.0,3.516]
["binance-futures","BTCUSDT",1735257715110,3.974,95794.1,95794.0,3.54]
["binance-futures","BTCUSDT",1735257715162,3.643,95794.1,95794.0,3.245]
["binance-futures","BTCUSDT",1735257715214,3.651,95794.1,95794.0,3.096]
["binance-futures","BTCUSDT",1735257715321,3.651,95794.1,95794.0,3.12]
["binance-futures","BTCUSDT",1735257715370,3.661,95794.1,95794.0,3.404]
["binance-futures","BTCUSDT",1735257715422,3.651,95794.1,95794.0,3.442]
["binance-futures","BTCUSDT",1735257715478,3.722,95794.1,95794.0,3.964]
["binance-futures","BTCUSDT",1735257715531,3.722,95794.1,95794.0,4.046]
["binance-futures","BTCUSDT",1735257715638,3.795,95794.1,95794.0,4.041]
["binance-futures","BTCUSDT",1735257715692,3.793,95794.1,95794.0,4.056]
["binance-futures","BTCUSDT",1735257715742,3.724,95794.1,95794.0,4.056]
["binance-futures","BTCUSDT",1735257715952,3.724,95794.1,95794.0,4.054]
["binance-futures","BTCUSDT",1735257716054,3.738,95794.1,95794.0,4.054]
["binance-futures","BTCUSDT",1735257716111,3.738,95794.1,95794.0,4.071]
["binance-futures","BTCUSDT",1735257716216,3.738,95794.1,95794.0,3.874]
["binance-futures","BTCUSDT",1735257716268,3.781,95794.1,95794.0,4.203]
["binance-futures","BTCUSDT",1735257716315,3.781,95794.1,95794.0,4.31]
["binance-futures","BTCUSDT",1735257716369,3.781,95794.1,95794.0,4.318]
["binance-futures","BTCUSDT",1735257716421,3.792,95794.1,95794.0,4.296]
["binance-futures","BTCUSDT",1735257716530,3.79,95794.1,95794.0,4.296]
["binance-futures","BTCUSDT",1735257716572,3.788,95794.1,95794.0,4.296]
["binance-futures","BTCUSDT",1735257716635,3.79,95794.1,95794.0,4.296]
["binance-futures","BTCUSDT",1735257716843,3.792,95794.1,95794.0,4.296]
["binance-futures","BTCUSDT",1735257716900,3.795,95794.1,95794.0,4.296]
["binance-futures","BTCUSDT",1735257717005,3.797,95794.1,95794.0,4.294]
["binance-futures","BTCUSDT",1735257717056,3.795,95794.1,95794.0,4.294]
["binance-futures","BTCUSDT",1735257717105,3.768,95794.1,95794.0,4.323]
["binance-futures","BTCUSDT",1735257717160,3.768,95794.1,95794.0,4.328]
["binance-futures","BTCUSDT",1735257717205,4.138,95794.1,95794.0,4.395]
["binance-futures","BTCUSDT",1735257717264,4.124,95794.1,95794.0,4.405]
["binance-futures","BTCUSDT",1735257717314,4.136,95794.1,95794.0,4.405]
["binance-futures","BTCUSDT",1735257717364,4.134,95794.1,95794.0,4.399]
["binance-futures","BTCUSDT",1735257717422,4.134,95794.1,95794.0,4.427]
["binance-futures","BTCUSDT",1735257717474,4.056,95794.1,95794.0,4.224]
["binance-futures","BTCUSDT",1735257717530,4.144,95794.1,95794.0,4.485]
["binance-futures","BTCUSDT",1735257717580,4.109,95794.1,95794.0,4.485]
["binance-futures","BTCUSDT",1735257717636,4.087,95794.1,95794.0,4.555]
["binance-futures","BTCUSDT",1735257717688,4.029,95794.1,95794.0,4.553]
["binance-futures","BTCUSDT",1735257717741,4.029,95794.1,95794.0,4.543]
["binance-futures","BTCUSDT",1735257717844,4.085,95794.1,95794.0,4.543]
["binance-futures","BTCUSDT",1735257718004,4.073,95794.1,95794.0,4.541]
["binance-futures","BTCUSDT",1735257718055,4.076,95794.1,95794.0,4.541]
["binance-futures","BTCUSDT",1735257718213,4.074,95794.1,95794.0,4.541]
["binance-futures","BTCUSDT",1735257718257,4.074,95794.1,95794.0,4.546]
["binance-futures","BTCUSDT",1735257718317,4.08,95794.1,95794.0,4.515]
["binance-futures","BTCUSDT",1735257718370,4.054,95794.1,95794.0,4.343]
["binance-futures","BTCUSDT",1735257718421,4.085,95794.1,95794.0,4.549]
["binance-futures","BTCUSDT",1735257718466,4.085,95794.1,95794.0,4.55]
["binance-futures","BTCUSDT",1735257718523,4.085,95794.1,95794.0,4.548]
["binance-futures","BTCUSDT",1735257718574,4.081,95794.1,95794.0,4.552]
["binance-futures","BTCUSDT",1735257718630,4.081,95794.1,95794.0,4.562]
["binance-futures","BTCUSDT",1735257718732,4.114,95794.1,95794.0,3.959]
["binance-futures","BTCUSDT",1735257718786,4.081,95794.1,95794.0,3.959]
["binance-futures","BTCUSDT",1735257718892,4.018,95794.1,95794.0,3.941]
["binance-futures","BTCUSDT",1735257718945,4.018,95794.1,95794.0,3.943]
["binance-futures","BTCUSDT",1735257718992,4.018,95794.1,95794.0,3.94]
["binance-futures","BTCUSDT",1735257719047,3.992,95794.1,95794.0,3.938]
["binance-futures","BTCUSDT",1735257719105,3.989,95794.1,95794.0,3.938]
["binance-futures","BTCUSDT",1735257719156,3.989,95794.1,95794.0,3.992]
["binance-futures","BTCUSDT",1735257719206,3.989,95794.1,95794.0,3.99]
["binance-futures","BTCUSDT",1735257719268,3.987,95794.1,95794.0,3.467]
["binance-futures","BTCUSDT",1735257719317,3.616,95794.1,95794.0,4.056]
["binance-futures","BTCUSDT",1735257719368,3.75,95794.1,95794.0,3.999]
["binance-futures","BTCUSDT",1735257719424,3.731,95794.1,95794.0,3.997]
["binance-futures","BTCUSDT",1735257719470,3.741,95794.1,95794.0,3.996]
["binance-futures","BTCUSDT",1735257719532,3.723,95794.1,95794.0,3.998]
["binance-futures","BTCUSDT",1735257719579,3.741,95794.1,95794.0,3.946]
["binance-futures","BTCUSDT",1735257719691,3.736,95794.1,95794.0,3.948]
["binance-futures","BTCUSDT",1735257719957,3.736,95794.1,95794.0,3.95]
["binance-futures","BTCUSDT",1735257720050,3.762,95794.1,95794.0,3.95]
["binance-futures","BTCUSDT",1735257720109,3.774,95794.1,95794.0,3.951]
["binance-futures","BTCUSDT",1735257720152,3.776,95794.1,95794.0,3.962]
["binance-futures","BTCUSDT",1735257720216,3.766,95794.1,95794.0,3.962]
["binance-futures","BTCUSDT",1735257720267,3.768,95794.1,95794.0,3.963]
["binance-futures","BTCUSDT",1735257720312,3.768,95794.1,95794.0,3.953]
["binance-futures","BTCUSDT",1735257720378,3.766,95794.1,95794.0,3.976]
["binance-futures","BTCUSDT",1735257720591,3.752,95794.1,95794.0,3.839]
["binance-futures","BTCUSDT",1735257720641,3.752,95794.1,95794.0,3.829]
["binance-futures","BTCUSDT",1735257720696,3.752,95794.1,95794.0,3.819]
["binance-futures","BTCUSDT",1735257720853,3.746,95794.1,95794.0,3.819]
["binance-futures","BTCUSDT",1735257720907,3.758,95794.1,95794.0,3.958]
["binance-futures","BTCUSDT",1735257720959,3.752,95794.1,95794.0,3.958]
["binance-futures","BTCUSDT",1735257721061,3.286,95794.1,95794.0,3.958]
["binance-futures","BTCUSDT",1735257721117,3.286,95794.1,95794.0,3.959]
["binance-futures","BTCUSDT",1735257721169,3.271,95794.1,95794.0,3.995]
["binance-futures","BTCUSDT",1735257721216,3.302,95794.1,95794.0,4.209]
["binance-futures","BTCUSDT",1735257721271,3.234,95794.1,95794.0,3.678]
["binance-futures","BTCUSDT",1735257721325,3.309,95794.1,95794.0,4.212]
["binance-futures","BTCUSDT",1735257721378,3.309,95794.1,95794.0,4.181]
["binance-futures","BTCUSDT",1735257721430,3.309,95794.1,95794.0,4.183]
["binance-futures","BTCUSDT",1735257721695,3.309,95794.1,95794.0,4.181]
["binance-futures","BTCUSDT",1735257721749,3.209,95794.1,95794.0,4.183]
["binance-futures","BTCUSDT",1735257721803,3.212,95794.1,95794.0,4.181]
["binance-futures","BTCUSDT",1735257721851,3.218,95794.1,95794.0,4.181]
["binance-futures","BTCUSDT",1735257722064,3.221,95794.1,95794.0,4.129]
["binance-futures","BTCUSDT",1735257722114,3.221,95794.1,95794.0,4.123]
["binance-futures","BTCUSDT",1735257722167,3.258,95794.1,95794.0,4.271]
["binance-futures","BTCUSDT",1735257722217,3.258,95794.1,95794.0,4.272]
["binance-futures","BTCUSDT",1735257722424,3.207,95794.1,95794.0,4.286]
["binance-futures","BTCUSDT",1735257722528,3.205,95794.1,95794.0,4.286]
["binance-futures","BTCUSDT",1735257722742,3.205,95794.1,95794.0,4.091]
["binance-futures","BTCUSDT",1735257722918,3.207,95794.1,95794.0,4.091]
["binance-futures","BTCUSDT",1735257723035,3.051,95794.1,95794.0,4.091]
["binance-futures","BTCUSDT",1735257723086,2.973,95794.1,95794.0,4.024]
["binance-futures","BTCUSDT",1735257723188,7.019,95789.5,95786.3,0.627]
["binance-futures","BTCUSDT",1735257723240,11.779,95789.5,95789.4,2.05]
["binance-futures","BTCUSDT",1735257723291,5.651,95789.5,95789.4,5.181]
["binance-futures","BTCUSDT",1735257723342,4.963,95789.5,95789.4,5.247]
["binance-futures","BTCUSDT",1735257723393,4.619,95789.5,95789.4,5.253]
["binance-futures","BTCUSDT",1735257723442,4.623,95789.5,95789.4,5.253]
["binance-futures","BTCUSDT",1735257723600,4.623,95789.5,95789.4,5.28]
["binance-futures","BTCUSDT",1735257723647,4.623,95789.5,95789.4,5.343]
["binance-futures","BTCUSDT",1735257723754,4.626,95789.5,95789.4,5.343]
["binance-futures","BTCUSDT",1735257723917,4.623,95789.5,95789.4,5.343]
["binance-futures","BTCUSDT",1735257724066,4.603,95789.5,95789.4,5.345]
["binance-futures","BTCUSDT",1735257724118,4.576,95789.5,95789.4,5.345]
["binance-futures","BTCUSDT",1735257724175,4.578,95789.5,95789.4,5.345]
["binance-futures","BTCUSDT",1735257724268,4.578,95789.5,95789.4,5.352]
["binance-futures","BTCUSDT",1735257724330,4.578,95789.5,95789.4,5.361]
["binance-futures","BTCUSDT",1735257724374,5.557,95789.5,95789.4,5.361]
["binance-futures","BTCUSDT",1735257724435,5.557,95789.5,95789.4,5.112]
["binance-futures","BTCUSDT",1735257724491,5.557,95789.5,95789.4,5.111]
["binance-futures","BTCUSDT",1735257724547,5.557,95789.5,95789.4,5.183]
["binance-futures","BTCUSDT",1735257724603,5.367,95789.5,95789.4,5.172]
["binance-futures","BTCUSDT",1735257724652,5.367,95789.5,95789.4,5.2]
["binance-futures","BTCUSDT",1735257724763,4.897,95789.5,95789.4,5.2]
["binance-futures","BTCUSDT",1735257724861,4.915,95789.5,95789.4,5.2]
["binance-futures","BTCUSDT",1735257724968,4.915,95789.5,95789.4,5.202]
["binance-futures","BTCUSDT",1735257725017,4.76,95789.5,95789.4,5.212]
["binance-futures","BTCUSDT",1735257725074,3.975,95789.5,95789.4,5.212]
["binance-futures","BTCUSDT",1735257725128,3.973,95789.5,95789.4,5.218]
["binance-futures","BTCUSDT",1735257725171,3.975,95789.5,95789.4,5.218]
["binance-futures","BTCUSDT",1735257725336,3.975,95789.5,95789.4,4.802]
["binance-futures","BTCUSDT",1735257725386,4.445,95789.5,95789.4,4.802]
["binance-futures","BTCUSDT",1735257725430,4.445,95789.5,95789.4,4.792]
["binance-futures","BTCUSDT",1735257725494,4.444,95789.5,95789.4,4.803]
["binance-futures","BTCUSDT",1735257725549,3.974,95789.5,95789.4,4.803]
["binance-futures","BTCUSDT",1735257725600,4.007,95789.5,95789.4,4.803]
["binance-futures","BTCUSDT",1735257725652,1.661,95789.5,95789.4,4.791]
["binance-futures","BTCUSDT",1735257725703,2.98,95789.5,95789.4,4.794]
["binance-futures","BTCUSDT",1735257725809,2.952,95789.5,95789.4,4.804]
["binance-futures","BTCUSDT",1735257725913,3.841,95789.5,95789.4,4.804]
["binance-futures","BTCUSDT",1735257726022,3.841,95789.5,95789.4,4.929]
["binance-futures","BTCUSDT",1735257726070,3.433,95789.5,95789.4,4.929]
["binance-futures","BTCUSDT",1735257726128,2.965,95789.5,95789.4,4.876]
["binance-futures","BTCUSDT",1735257726176,3.435,95789.5,95789.4,4.911]
["binance-futures","BTCUSDT",1735257726233,3.5,95789.5,95789.4,4.911]
["binance-futures","BTCUSDT",1735257726280,3.503,95789.5,95789.4,4.914]
["binance-futures","BTCUSDT",1735257726337,3.503,95789.5,95789.4,4.916]
["binance-futures","BTCUSDT",1735257726438,3.505,95789.5,95789.4,4.916]
["binance-futures","BTCUSDT",1735257726490,3.505,95789.5,95789.4,4.915]
["binance-futures","BTCUSDT",1735257726552,3.503,95789.5,95789.4,4.917]
["binance-futures","BTCUSDT",1735257726707,3.495,95789.5,95789.4,4.897]
["binance-futures","BTCUSDT",1735257726752,3.985,95789.5,95789.4,4.897]
["binance-futures","BTCUSDT",1735257726811,3.515,95789.5,95789.4,4.896]
["binance-futures","BTCUSDT",1735257726908,3.513,95789.5,95789.4,4.896]
["binance-futures","BTCUSDT",1735257727069,3.983,95789.5,95789.4,4.896]
["binance-futures","BTCUSDT",1735257727124,3.513,95789.5,95789.4,4.927]
["binance-futures","BTCUSDT",1735257727176,3.023,95789.5,95789.4,4.927]
["binance-futures","BTCUSDT",1735257727223,3.493,95789.5,95789.4,4.927]
["binance-futures","BTCUSDT",1735257727275,3.493,95789.5,95789.4,4.885]
["binance-futures","BTCUSDT",1735257727336,3.493,95789.5,95789.4,4.875]
["binance-futures","BTCUSDT",1735257727381,3.504,95789.5,95789.4,4.887]
["binance-futures","BTCUSDT",1735257727441,3.504,95789.5,95789.4,4.889]
["binance-futures","BTCUSDT",1735257727490,3.514,95789.5,95789.4,4.887]
["binance-futures","BTCUSDT",1735257727531,3.514,95789.5,95789.4,4.889]
["binance-futures","BTCUSDT",1735257727596,3.514,95789.5,95789.4,4.887]
["binance-futures","BTCUSDT",1735257727647,3.047,95789.5,95789.4,4.885]
["binance-futures","BTCUSDT",1735257727741,3.887,95789.5,95789.4,4.772]
["binance-futures","BTCUSDT",1735257727806,3.884,95789.5,95789.4,4.717]
["binance-futures","BTCUSDT",1735257727860,3.881,95789.5,95789.4,4.717]
["binance-futures","BTCUSDT",1735257727909,3.886,95789.5,95789.4,4.717]
["binance-futures","BTCUSDT",1735257728120,2.946,95789.5,95789.4,4.719]
["binance-futures","BTCUSDT",1735257728224,2.946,95789.5,95789.4,4.717]
["binance-futures","BTCUSDT",1735257728254,2.91,95789.5,95789.4,4.717]
["binance-futures","BTCUSDT",1735257728329,2.91,95789.5,95789.4,4.248]
["binance-futures","BTCUSDT",1735257728379,2.908,95789.5,95789.4,4.248]
["binance-futures","BTCUSDT",1735257728430,2.908,95789.5,95789.4,4.236]
["binance-futures","BTCUSDT",1735257728481,2.906,95789.5,95789.4,4.236]
["binance-futures","BTCUSDT",1735257728530,2.906,95789.5,95789.4,4.23]
["binance-futures","BTCUSDT",1735257728630,2.909,95789.5,95789.4,4.092]
["binance-futures","BTCUSDT",1735257728694,2.909,95789.5,95789.4,3.953]
["binance-futures","BTCUSDT",1735257728745,3.04,95789.5,95789.4,3.944]
["binance-futures","BTCUSDT",1735257728800,3.04,95789.5,95789.4,3.905]
["binance-futures","BTCUSDT",1735257728844,3.04,95789.5,95789.4,3.874]
["binance-futures","BTCUSDT",1735257728903,3.036,95789.5,95789.4,3.917]
["binance-futures","BTCUSDT",1735257728953,3.036,95789.5,95789.4,3.879]
["binance-futures","BTCUSDT",1735257729005,3.036,95789.5,95789.4,3.836]
["binance-futures","BTCUSDT",1735257729045,3.036,95789.5,95789.4,3.916]
["binance-futures","BTCUSDT",1735257729114,3.036,95789.5,95789.4,4.039]
["binance-futures","BTCUSDT",1735257729164,3.05,95789.5,95789.4,4.034]
["binance-futures","BTCUSDT",1735257729219,3.051,95789.5,95789.4,4.037]
["binance-futures","BTCUSDT",1735257729326,2.581,95789.5,95789.4,4.035]
["binance-futures","BTCUSDT",1735257729375,2.57,95789.5,95789.4,4.035]
["binance-futures","BTCUSDT",1735257729427,3.042,95789.5,95789.4,4.014]
["binance-futures","BTCUSDT",1735257729535,3.04,95789.5,95789.4,4.016]
["binance-futures","BTCUSDT",1735257729582,3.04,95789.5,95789.4,4.014]
["binance-futures","BTCUSDT",1735257729649,3.04,95789.5,95789.4,4.016]
["binance-futures","BTCUSDT",1735257729706,3.04,95789.5,95789.4,4.014]
["binance-futures","BTCUSDT",1735257729806,2.67,95789.5,95789.4,4.014]
["binance-futures","BTCUSDT",1735257729866,2.664,95789.5,95789.4,3.969]
["binance-futures","BTCUSDT",1735257729919,2.661,95789.5,95789.4,3.966]
["binance-futures","BTCUSDT",1735257729971,2.661,95789.5,95789.4,3.862]
["binance-futures","BTCUSDT",1735257730073,2.661,95789.5,95789.4,3.807]
["binance-futures","BTCUSDT",1735257730182,2.659,95789.5,95789.4,3.807]
["binance-futures","BTCUSDT",1735257730266,2.625,95789.5,95789.4,3.807]
["binance-futures","BTCUSDT",1735257730338,2.625,95789.5,95789.4,3.856]
["binance-futures","BTCUSDT",1735257730446,2.623,95789.5,95789.4,3.856]
["binance-futures","BTCUSDT",1735257730500,2.525,95789.5,95789.4,3.881]
["binance-futures","BTCUSDT",1735257730550,2.527,95789.5,95789.4,3.881]
["binance-futures","BTCUSDT",1735257730708,2.53,95789.5,95789.4,3.884]
["binance-futures","BTCUSDT",1735257730814,2.52,95789.5,95789.4,3.886]
["binance-futures","BTCUSDT",1735257730971,2.524,95789.5,95789.4,3.945]
["binance-futures","BTCUSDT",1735257731067,2.498,95789.5,95789.4,3.945]
["binance-futures","BTCUSDT",1735257731124,2.498,95789.5,95789.4,3.946]
["binance-futures","BTCUSDT",1735257731175,2.495,95789.5,95789.4,3.953]
["binance-futures","BTCUSDT",1735257731339,2.494,95789.5,95789.4,3.988]
["binance-futures","BTCUSDT",1735257731506,2.494,95789.5,95789.4,4.005]
["binance-futures","BTCUSDT",1735257731709,2.494,95789.5,95789.4,3.974]
["binance-futures","BTCUSDT",1735257731860,2.494,95789.5,95789.4,3.976]
["binance-futures","BTCUSDT",1735257732133,2.494,95789.5,95789.4,3.975]
["binance-futures","BTCUSDT",1735257732187,2.494,95789.5,95789.4,3.973]
["binance-futures","BTCUSDT",1735257732290,2.494,95789.5,95789.4,3.975]
["binance-futures","BTCUSDT",1735257732389,2.494,95789.5,95789.4,3.979]
["binance-futures","BTCUSDT",1735257732552,2.494,95789.5,95789.4,3.987]
["binance-futures","BTCUSDT",1735257732655,2.494,95789.5,95789.4,4.002]
["binance-futures","BTCUSDT",1735257732707,2.494,95789.5,95789.4,3.962]
["binance-futures","BTCUSDT",1735257732923,2.494,95789.5,95789.4,3.965]
["binance-futures","BTCUSDT",1735257733130,2.476,95789.5,95789.4,3.967]
["binance-futures","BTCUSDT",1735257733184,2.494,95789.5,95789.4,3.604]
["binance-futures","BTCUSDT",1735257733236,2.991,95789.5,95789.4,3.746]
["binance-futures","BTCUSDT",1735257733289,5.573,95789.5,95789.4,2.262]
["binance-futures","BTCUSDT",1735257733340,5.573,95789.5,95789.4,2.801]
["binance-futures","BTCUSDT",1735257733392,5.872,95789.5,95789.4,1.954]
["binance-futures","BTCUSDT",1735257733442,6.778,95789.5,95789.4,1.883]
["binance-futures","BTCUSDT",1735257733531,6.778,95789.5,95789.4,1.887]
["binance-futures","BTCUSDT",1735257733756,6.792,95789.5,95789.4,1.965]
["binance-futures","BTCUSDT",1735257733810,6.792,95789.5,95789.4,1.888]
["binance-futures","BTCUSDT",1735257734026,7.152,95789.5,95789.4,1.906]
["binance-futures","BTCUSDT",1735257734054,7.138,95789.5,95789.4,1.921]
["binance-futures","BTCUSDT",1735257734173,7.138,95789.5,95789.4,1.886]
["binance-futures","BTCUSDT",1735257734297,7.138,95789.5,95789.4,1.902]
["binance-futures","BTCUSDT",1735257734351,7.138,95789.5,95789.4,1.904]
["binance-futures","BTCUSDT",1735257734404,7.138,95789.5,95789.4,1.919]
["binance-futures","BTCUSDT",1735257734456,6.913,95789.5,95789.4,1.919]
["binance-futures","BTCUSDT",1735257734508,6.914,95789.5,95789.4,2.195]
["binance-futures","BTCUSDT",1735257734558,6.914,95789.5,95789.4,2.14]
["binance-futures","BTCUSDT",1735257734614,6.922,95789.5,95789.4,2.138]
["binance-futures","BTCUSDT",1735257734657,6.922,95789.5,95789.4,2.215]
["binance-futures","BTCUSDT",1735257734877,6.922,95789.5,95789.4,2.217]
["binance-futures","BTCUSDT",1735257734917,6.922,95789.5,95789.4,2.215]
["binance-futures","BTCUSDT",1735257734964,6.895,95789.5,95789.4,2.138]
["binance-futures","BTCUSDT",1735257735030,6.895,95789.5,95789.4,2.217]
["binance-futures","BTCUSDT",1735257735087,6.909,95789.5,95789.4,2.141]
["binance-futures","BTCUSDT",1735257735130,6.909,95789.5,95789.4,2.157]
["binance-futures","BTCUSDT",1735257735190,6.909,95789.5,95789.4,2.182]
["binance-futures","BTCUSDT",1735257735239,6.907,95789.5,95789.4,2.258]
["binance-futures","BTCUSDT",1735257735292,6.905,95789.5,95789.4,2.271]
["binance-futures","BTCUSDT",1735257735401,4.935,95789.5,95789.4,2.911]
["binance-futures","BTCUSDT",1735257735449,4.941,95789.5,95789.4,2.893]
["binance-futures","BTCUSDT",1735257735504,4.941,95789.5,95789.4,2.903]
["binance-futures","BTCUSDT",1735257735554,4.941,95789.5,95789.4,2.894]
["binance-futures","BTCUSDT",1735257736084,4.941,95789.5,95789.4,2.897]
["binance-futures","BTCUSDT",1735257736132,4.941,95789.5,95789.4,2.901]
["binance-futures","BTCUSDT",1735257736195,4.941,95789.5,95789.4,2.902]
["binance-futures","BTCUSDT",1735257736404,4.941,95789.5,95789.4,4.024]
["binance-futures","BTCUSDT",1735257736452,4.943,95789.5,95789.4,4.024]
["binance-futures","BTCUSDT",1735257736505,4.704,95789.5,95789.4,4.139]
["binance-futures","BTCUSDT",1735257736555,4.704,95789.5,95789.4,4.134]
["binance-futures","BTCUSDT",1735257736615,3.084,95789.5,95789.4,4.134]
["binance-futures","BTCUSDT",1735257736779,3.084,95789.5,95789.4,4.082]
["binance-futures","BTCUSDT",1735257736993,3.084,95789.5,95789.4,4.085]
["binance-futures","BTCUSDT",1735257737107,3.084,95789.5,95789.4,4.107]
["binance-futures","BTCUSDT",1735257737154,3.084,95789.5,95789.4,4.111]
["binance-futures","BTCUSDT",1735257737211,3.084,95789.5,95789.4,4.112]
["binance-futures","BTCUSDT",1735257737263,3.084,95789.5,95789.4,4.009]
["binance-futures","BTCUSDT",1735257737319,3.084,95789.5,95789.4,4.031]
["binance-futures","BTCUSDT",1735257737366,3.084,95789.5,95789.4,4.034]
["binance-futures","BTCUSDT",1735257737423,3.084,95789.5,95789.4,4.154]
["binance-futures","BTCUSDT",1735257737686,3.084,95789.5,95789.4,4.152]
["binance-futures","BTCUSDT",1735257737789,3.084,95789.5,95789.4,4.155]
["binance-futures","BTCUSDT",1735257737892,3.084,95789.5,95789.4,4.782]
["binance-futures","BTCUSDT",1735257738050,3.084,95789.5,95789.4,4.651]
["binance-futures","BTCUSDT",1735257738103,3.084,95789.5,95789.4,4.653]
["binance-futures","BTCUSDT",1735257738154,4.061,95789.5,95789.4,4.664]
["binance-futures","BTCUSDT",1735257738208,3.591,95789.5,95789.4,4.664]
["binance-futures","BTCUSDT",1735257738259,4.061,95789.5,95789.4,4.663]
["binance-futures","BTCUSDT",1735257738311,4.061,95789.5,95789.4,4.662]
["binance-futures","BTCUSDT",1735257738365,4.057,95789.5,95789.4,4.596]
["binance-futures","BTCUSDT",1735257738422,4.059,95789.5,95789.4,4.68]
["binance-futures","BTCUSDT",1735257738586,4.17,95789.5,95789.4,4.053]
["binance-futures","BTCUSDT",1735257738641,4.106,95789.5,95789.4,4.68]
["binance-futures","BTCUSDT",1735257738745,4.116,95789.5,95789.4,3.997]
["binance-futures","BTCUSDT",1735257738796,4.116,95789.5,95789.4,1.029]
["binance-futures","BTCUSDT",1735257738849,4.182,95789.5,95789.4,0.954]
["binance-futures","BTCUSDT",1735257738951,3.524,95780.1,95778.3,0.004]
["binance-futures","BTCUSDT",1735257739002,9.128,95779.9,95779.8,2.016]
["binance-futures","BTCUSDT",1735257739052,9.513,95779.9,95779.8,2.016]
["binance-futures","BTCUSDT",1735257739105,9.063,95779.9,95779.8,2.583]
["binance-futures","BTCUSDT",1735257739158,9.232,95779.9,95779.8,2.514]
["binance-futures","BTCUSDT",1735257739208,9.343,95779.9,95779.8,2.027]
["binance-futures","BTCUSDT",1735257739260,9.275,95779.9,95779.8,2.099]
["binance-futures","BTCUSDT",1735257739364,9.275,95779.9,95779.8,2.669]
["binance-futures","BTCUSDT",1735257739416,9.327,95779.9,95779.8,2.103]
["binance-futures","BTCUSDT",1735257739465,9.327,95779.9,95779.8,2.159]
["binance-futures","BTCUSDT",1735257739554,8.965,95779.9,95779.8,2.227]
["binance-futures","BTCUSDT",1735257739623,8.965,95779.9,95779.8,2.225]
["binance-futures","BTCUSDT",1735257739676,9.01,95779.9,95779.8,2.159]
["binance-futures","BTCUSDT",1735257739730,9.01,95779.9,95779.8,2.258]
["binance-futures","BTCUSDT",1735257739777,8.971,95779.9,95779.8,2.191]
["binance-futures","BTCUSDT",1735257739836,9.022,95779.9,95779.8,2.191]
["binance-futures","BTCUSDT",1735257739888,9.024,95779.9,95779.8,2.252]
["binance-futures","BTCUSDT",1735257739939,9.03,95779.9,95779.8,2.206]
["binance-futures","BTCUSDT",1735257739991,9.001,95779.9,95779.8,2.258]
["binance-futures","BTCUSDT",1735257740045,9.171,95779.9,95779.8,4.407]
["binance-futures","BTCUSDT",1735257740098,5.282,95779.9,95779.8,4.426]
["binance-futures","BTCUSDT",1735257740150,5.078,95779.9,95779.8,4.426]
["binance-futures","BTCUSDT",1735257740201,5.078,95779.9,95779.8,4.453]
["binance-futures","BTCUSDT",1735257740249,5.078,95779.9,95779.8,4.459]
["binance-futures","BTCUSDT",1735257740404,3.474,95779.9,95779.8,4.483]
["binance-futures","BTCUSDT",1735257740464,3.326,95779.9,95779.8,4.483]
["binance-futures","BTCUSDT",1735257740514,3.325,95779.9,95779.8,4.486]
["binance-futures","BTCUSDT",1735257740566,3.358,95779.9,95779.8,4.486]
["binance-futures","BTCUSDT",1735257740619,3.282,95779.9,95779.8,4.486]
["binance-futures","BTCUSDT",1735257740673,3.345,95779.9,95779.8,4.486]
["binance-futures","BTCUSDT",1735257740777,3.335,95779.9,95779.8,4.487]
["binance-futures","BTCUSDT",1735257740825,3.332,95779.9,95779.8,4.489]
["binance-futures","BTCUSDT",1735257740875,3.33,95779.9,95779.8,4.489]
["binance-futures","BTCUSDT",1735257740934,3.33,95779.9,95779.8,4.437]
["binance-futures","BTCUSDT",1735257740984,4.04,95779.9,95779.8,4.423]
["binance-futures","BTCUSDT",1735257741038,4.025,95779.9,95779.8,4.423]
["binance-futures","BTCUSDT",1735257741089,4.025,95779.9,95779.8,4.499]
["binance-futures","BTCUSDT",1735257741130,4.025,95779.9,95779.8,4.509]
["binance-futures","BTCUSDT",1735257741181,4.023,95779.9,95779.8,4.511]
["binance-futures","BTCUSDT",1735257741253,4.035,95779.9,95779.8,4.486]
["binance-futures","BTCUSDT",1735257741305,4.041,95779.9,95779.8,4.517]
["binance-futures","BTCUSDT",1735257741351,4.041,95779.9,95779.8,4.522]
["binance-futures","BTCUSDT",1735257741568,4.043,95779.9,95779.8,4.522]
["binance-futures","BTCUSDT",1735257741617,4.045,95779.9,95779.8,4.518]
["binance-futures","BTCUSDT",1735257741666,3.974,95779.9,95779.8,4.508]
["binance-futures","BTCUSDT",1735257741725,4.914,95779.9,95779.8,3.728]
["binance-futures","BTCUSDT",1735257741779,4.914,95779.9,95779.8,3.745]
["binance-futures","BTCUSDT",1735257742152,4.914,95779.9,95779.8,3.886]
["binance-futures","BTCUSDT",1735257742203,4.914,95779.9,95779.8,3.908]
["binance-futures","BTCUSDT",1735257742309,5.284,95779.9,95779.8,3.898]
["binance-futures","BTCUSDT",1735257742354,5.284,95779.9,95779.8,3.955]
["binance-futures","BTCUSDT",1735257742464,5.284,95779.9,95779.8,4.075]
["binance-futures","BTCUSDT",1735257742519,5.336,95779.9,95779.8,4.075]
["binance-futures","BTCUSDT",1735257742569,5.336,95779.9,95779.8,4.078]
["binance-futures","BTCUSDT",1735257742726,5.313,95779.9,95779.8,4.088]
["binance-futures","BTCUSDT",1735257742885,4.843,95779.9,95779.8,4.088]
["binance-futures","BTCUSDT",1735257742935,4.371,95779.9,95779.8,4.088]
["binance-futures","BTCUSDT",1735257742995,4.371,95779.9,95779.8,4.242]
["binance-futures","BTCUSDT",1735257743049,3.928,95779.9,95779.8,4.242]
["binance-futures","BTCUSDT",1735257743104,3.928,95779.9,95779.8,4.366]
["binance-futures","BTCUSDT",1735257743151,3.921,95779.9,95779.8,4.383]
["binance-futures","BTCUSDT",1735257743204,4.391,95779.9,95779.8,4.383]
["binance-futures","BTCUSDT",1735257743259,3.907,95779.9,95779.8,4.498]
["binance-futures","BTCUSDT",1735257743306,3.907,95779.9,95779.8,4.505]
["binance-futures","BTCUSDT",1735257743367,3.669,95779.9,95779.8,4.505]
["binance-futures","BTCUSDT",1735257743472,3.663,95779.9,95779.8,4.467]
["binance-futures","BTCUSDT",1735257743526,3.666,95779.9,95779.8,4.467]
["binance-futures","BTCUSDT",1735257743580,3.666,95779.9,95779.8,4.469]
["binance-futures","BTCUSDT",1735257743949,3.666,95779.9,95779.8,4.475]
["binance-futures","BTCUSDT",1735257744008,3.666,95779.9,95779.8,4.473]
["binance-futures","BTCUSDT",1735257744055,3.666,95779.9,95779.8,4.478]
["binance-futures","BTCUSDT",1735257744287,3.666,95779.9,95779.8,4.596]
["binance-futures","BTCUSDT",1735257744347,3.656,95779.9,95779.8,4.595]
["binance-futures","BTCUSDT",1735257744504,3.637,95779.9,95779.8,4.441]
["binance-futures","BTCUSDT",1735257744562,3.637,95779.9,95779.8,4.425]
["binance-futures","BTCUSDT",1735257744770,4.107,95779.9,95779.8,4.425]
["binance-futures","BTCUSDT",1735257744824,3.637,95779.9,95779.8,4.425]
["binance-futures","BTCUSDT",1735257744877,3.639,95779.9,95779.8,4.425]
["binance-futures","BTCUSDT",1735257745083,3.611,95779.9,95779.8,4.425]
["binance-futures","BTCUSDT",1735257745189,3.611,95779.9,95779.8,4.426]
["binance-futures","BTCUSDT",1735257745244,3.611,95779.9,95779.8,4.212]
["binance-futures","BTCUSDT",1735257745284,3.611,95779.9,95779.8,4.441]
["binance-futures","BTCUSDT",1735257745412,3.611,95779.9,95779.8,4.451]
["binance-futures","BTCUSDT",1735257745464,4.048,95779.9,95779.8,4.394]
["binance-futures","BTCUSDT",1735257745517,3.988,95779.9,95779.8,4.394]
["binance-futures","BTCUSDT",1735257745621,3.134,95779.9,95779.8,4.394]
["binance-futures","BTCUSDT",1735257745721,3.201,95779.9,95779.8,4.394]
["binance-futures","BTCUSDT",1735257745830,3.201,95779.9,95779.8,4.396]
["binance-futures","BTCUSDT",1735257745882,0.999,95779.9,95779.8,4.599]
["binance-futures","BTCUSDT",1735257745935,0.999,95779.9,95779.8,4.593]
["binance-futures","BTCUSDT",1735257745986,0.994,95779.9,95779.8,4.596]
["binance-futures","BTCUSDT",1735257746042,0.982,95779.9,95779.8,4.596]
["binance-futures","BTCUSDT",1735257746089,1.008,95779.9,95779.8,4.596]
["binance-futures","BTCUSDT",1735257746144,1.008,95779.9,95779.8,4.403]
["binance-futures","BTCUSDT",1735257746198,1.008,95779.9,95779.8,4.571]
["binance-futures","BTCUSDT",1735257746304,1.086,95779.9,95779.8,4.574]
["binance-futures","BTCUSDT",1735257746356,1.083,95779.9,95779.8,4.571]
["binance-futures","BTCUSDT",1735257746406,1.005,95779.9,95779.8,4.563]
["binance-futures","BTCUSDT",1735257746463,1.007,95779.9,95779.8,4.563]
["binance-futures","BTCUSDT",1735257746510,1.085,95779.9,95779.8,4.562]
["binance-futures","BTCUSDT",1735257758353,3.378,95779.9,95779.8,5.869]
["binance-futures","BTCUSDT",1735257812342,5.302,95780.0,95779.9,6.692]
["binance-futures","BTCUSDT",1735257824332,1.553,95780.0,95779.9,6.033]
["binance-futures","BTCUSDT",1735257883394,1.481,95830.0,95829.9,10.974]
["binance-futures","BTCUSDT",1735257895014,4.08,95807.1,95807.0,2.881]
["binance-futures","BTCUSDT",1735257940230,0.136,95830.3,95830.2,9.652]
["binance-futures","BTCUSDT",1735257965222,1.498,95846.1,95846.0,5.774]
["binance-futures","BTCUSDT",1735258010672,296.541,95850.0,95849.9,109.501]
["binance-futures","BTCUSDT",1735258031232,289.284,95850.0,95849.9,114.958]
["binance-futures","BTCUSDT",1735258078012,0.421,95843.0,95842.9,11.548]
["binance-futures","BTCUSDT",1735258092319,258.605,95850.0,95849.9,12.687]
["binance-futures","BTCUSDT",1735258140227,8.773,95886.6,95886.5,4.359]
["binance-futures","BTCUSDT",1735258150815,3.407,95859.9,95859.8,3.784]
["binance-futures","BTCUSDT",1735258200140,3.87,95870.8,95870.7,1.842]
["binance-futures","BTCUSDT",1735258246519,7.87,95786.6,95786.5,0.225]
["binance-futures","BTCUSDT",1735258268554,3.87,95745.3,95745.2,0.598]
["binance-futures","BTCUSDT",1735258292081,15.072,95738.0,95737.9,1.078]
["binance-futures","BTCUSDT",1735258337083,0.88,95757.6,95757.5,12.294]
["binance-futures","BTCUSDT",1735258381442,7.28,95776.1,95776.0,1.911]
["binance-futures","BTCUSDT",1735258406197,0.848,95778.4,95778.3,7.207]
["binance-futures","BTCUSDT",1735258421581,10.107,95774.0,95773.9,1.329]
["binance-futures","BTCUSDT",1735258481065,1.389,95704.9,95704.8,6.542]
["binance-futures","BTCUSDT",1735258492519,3.086,95693.0,95692.9,1.09]
["binance-futures","BTCUSDT",1735258535306,1.331,95674.9,95674.8,2.754]
["binance-futures","BTCUSDT",1735258557372,6.526,95649.5,95649.4,1.355]
["binance-futures","BTCUSDT",1735258600604,1.056,95594.7,95594.6,1.964]
["binance-futures","BTCUSDT",1735258640503,4.563,95550.1,95550.0,2.756]
["binance-futures","BTCUSDT",1735258659831,0.595,95492.6,95492.5,3.714]
["binance-futures","BTCUSDT",1735258681384,1.368,95456.1,95456.0,2.667]
["binance-futures","BTCUSDT",1735258720589,4.655,95435.6,95435.5,0.855]
["binance-futures","BTCUSDT",1735258760178,0.053,95407.4,95407.3,7.95]
["binance-futures","BTCUSDT",1735258769555,1.267,95400.1,95400.0,6.389]
["binance-futures","BTCUSDT",1735258824422,1.178,95392.9,95392.8,6.2]
["binance-futures","BTCUSDT",1735258835168,6.047,95384.9,95384.8,0.749]
["binance-futures","BTCUSDT",1735258874879,1.32,95418.6,95418.5,1.374]
["binance-futures","BTCUSDT",1735258894157,0.393,95408.2,95408.1,5.843]
["binance-futures","BTCUSDT",1735258936003,4.011,95417.7,95417.6,0.219]
["binance-futures","BTCUSDT",1735258956970,6.385,95376.1,95376.0,8.802]
["binance-futures","BTCUSDT",1735258997789,7.52,95371.1,95371.0,0.89]
["binance-futures","BTCUSDT",1735259008454,3.295,95403.1,95403.0,2.081]
["binance-futures","BTCUSDT",1735259055342,7.91,95555.5,95555.4,6.935]
["binance-futures","BTCUSDT",1735259065970,5.559,95567.5,95567.4,0.764]
["binance-futures","BTCUSDT",1735259118873,2.164,95650.3,95650.2,3.499]
["binance-futures","BTCUSDT",1735259125035,10.098,95634.2,95634.1,0.089]
["binance-futures","BTCUSDT",1735259168412,0.969,95654.7,95654.6,5.016]
["binance-futures","BTCUSDT",1735259190056,1.307,95633.6,95633.5,1.783]
["binance-futures","BTCUSDT",1735259232223,0.987,95693.0,95692.9,10.365]
["binance-futures","BTCUSDT",1735259278245,0.512,95657.1,95657.0,6.616]
["binance-futures","BTCUSDT",1735259301116,8.678,95684.0,95683.9,1.117]
["binance-futures","BTCUSDT",1735259312852,3.469,95680.2,95680.1,2.505]
["binance-futures","BTCUSDT",1735259370449,0.28,95694.2,95694.1,2.704]
["binance-futures","BTCUSDT",1735259384404,0.39,95698.1,95698.0,7.765]
["binance-futures","BTCUSDT",1735259433836,7.552,95630.2,95630.1,0.464]
["binance-futures","BTCUSDT",1735259454378,4.272,95614.7,95614.6,0.91]
["binance-futures","BTCUSDT",1735259504841,2.035,95625.7,95625.6,1.79]
["binance-futures","BTCUSDT",1735259524325,0.043,95594.3,95594.2,7.961]
["binance-futures","BTCUSDT",1735259565156,3.953,95574.7,95574.6,2.438]
["binance-futures","BTCUSDT",1735259622908,2.148,95501.6,95501.5,1.705]
["binance-futures","BTCUSDT",1735259646926,8.297,95471.2,95471.1,0.049]
["binance-futures","BTCUSDT",1735259690737,14.191,95423.8,95423.7,69.121]
["binance-futures","BTCUSDT",1735259702992,0.08,95455.5,95455.4,4.984]
["binance-futures","BTCUSDT",1735259755603,2.195,95454.5,95454.4,1.13]
["binance-futures","BTCUSDT",1735259766634,4.741,95487.9,95487.8,1.386]
["binance-futures","BTCUSDT",1735259821552,2.872,95486.6,95486.5,0.631]
["binance-futures","BTCUSDT",1735259833064,0.24,95532.5,95532.4,7.792]
["binance-futures","BTCUSDT",1735259881168,4.992,95544.3,95544.2,1.492]
["binance-futures","BTCUSDT",1735259906218,2.112,95516.6,95516.5,0.619]
["binance-futures","BTCUSDT",1735259954712,0.122,95537.7,95537.6,3.277]
["binance-futures","BTCUSDT",1735259965566,1.231,95597.6,95597.5,5.298]
["binance-futures","BTCUSDT",1735260015335,0.462,95661.2,95661.1,1.59]
["binance-futures","BTCUSDT",1735260038476,6.148,95699.8,95699.7,3.591]
["binance-futures","BTCUSDT",1735260077311,0.376,95695.0,95694.9,1.941]
["binance-futures","BTCUSDT",1735260088382,1.882,95726.5,95726.4,3.865]
["binance-futures","BTCUSDT",1735260130746,2.616,95746.0,95745.9,3.013]
["binance-futures","BTCUSDT",1735260150664,1.593,95769.9,95769.8,4.052]
["binance-futures","BTCUSDT",1735260193951,0.76,95750.0,95749.9,8.011]
["binance-futures","BTCUSDT",1735260220325,2.56,95758.6,95758.5,3.438]
["binance-futures","BTCUSDT",1735260266936,1.972,95713.0,95712.9,3.297]
["binance-futures","BTCUSDT",1735260319654,6.439,95642.6,95642.5,1.159]
["binance-futures","BTCUSDT",1735260340690,0.023,95645.5,95645.4,7.761]
["binance-futures","BTCUSDT",1735260350937,2.862,95678.3,95678.2,1.418]
["binance-futures","BTCUSDT",1735260393192,0.6,95760.3,95760.2,4.037]
["binance-futures","BTCUSDT",1735260415074,7.126,95748.0,95747.9,0.01]
["binance-futures","BTCUSDT",1735260463281,0.398,95795.4,95795.3,10.005]
["binance-futures","BTCUSDT",1735260489546,4.064,95817.9,95817.8,0.051]
["binance-futures","BTCUSDT",1735260530503,0.991,95808.9,95808.8,4.284]
["binance-futures","BTCUSDT",1735260576328,0.9,95805.7,95805.6,7.795]
["binance-futures","BTCUSDT",1735260597292,4.173,95787.1,95787.0,3.048]
["binance-futures","BTCUSDT",1735260646377,3.938,95751.3,95751.2,3.069]
["binance-futures","BTCUSDT",1735260656773,2.49,95775.7,95775.6,3.245]
["binance-futures","BTCUSDT",1735260713199,2.957,95750.7,95750.6,1.587]
["binance-futures","BTCUSDT",1735260726649,2.842,95763.3,95763.2,3.109]
["binance-futures","BTCUSDT",1735260788068,0.132,95748.0,95747.9,3.195]
["binance-futures","BTCUSDT",1735260799879,2.982,95735.8,95735.7,2.492]
["binance-futures","BTCUSDT",1735260849162,0.12,95750.0,95749.9,9.547]
["binance-futures","BTCUSDT",1735260872224,0.562,95755.7,95755.6,2.421]
["binance-futures","BTCUSDT",1735260923508,1.24,95770.2,95770.1,4.965]
["binance-futures","BTCUSDT",1735260946022,9.53,95746.5,95746.4,0.459]
["binance-futures","BTCUSDT",1735260981105,3.787,95711.6,95711.5,3.541]
["binance-futures","BTCUSDT",1735261000904,3.965,95712.5,95712.4,3.308]
["binance-futures","BTCUSDT",1735261057136,2.466,95779.8,95779.7,2.135]
["binance-futures","BTCUSDT",1735261070380,0.013,95780.7,95780.6,7.494]
["binance-futures","BTCUSDT",1735261112501,1.943,95819.4,95819.3,1.676]
["binance-futures","BTCUSDT",1735261136176,1.949,95819.6,95819.5,2.413]
["binance-futures","BTCUSDT",1735261182261,0.378,95766.4,95766.3,4.383]
["binance-futures","BTCUSDT",1735261203975,6.037,95762.3,95762.2,3.41]
["binance-futures","BTCUSDT",1735261247865,0.614,95788.0,95787.9,3.007]
["binance-futures","BTCUSDT",1735261290875,0.322,95814.8,95814.7,6.618]
["binance-futures","BTCUSDT",1735261313783,1.617,95800.4,95800.3,2.263]
["binance-futures","BTCUSDT",1735261326205,0.278,95817.1,95817.0,4.761]
["binance-futures","BTCUSDT",1735261378954,1.012,95841.8,95841.7,2.927]
["binance-futures","BTCUSDT",1735261390462,1.011,95840.6,95840.5,2.014]
["binance-futures","BTCUSDT",1735261444958,0.772,95826.2,95826.1,2.461]
["binance-futures","BTCUSDT",1735261457857,1.332,95822.6,95822.5,5.255]
["binance-futures","BTCUSDT",1735261505187,237.026,95850.0,95849.9,44.408]
["binance-futures","BTCUSDT",1735261546363,7.419,95836.4,95836.3,1.17]
["binance-futures","BTCUSDT",1735261568857,0.429,95844.1,95844.0,13.064]
["binance-futures","BTCUSDT",1735261615953,4.957,95778.1,95778.0,0.712]
["binance-futures","BTCUSDT",1735261636687,4.259,95731.4,95731.3,2.583]
["binance-futures","BTCUSDT",1735261681304,0.469,95750.1,95750.0,4.702]
["binance-futures","BTCUSDT",1735261693032,11.281,95779.6,95779.5,0.934]
["binance-futures","BTCUSDT",1735261742160,5.771,95830.1,95830.0,0.757]
["binance-futures","BTCUSDT",1735261754057,2.104,95825.2,95825.1,3.618]
["binance-futures","BTCUSDT",1735261804158,5.271,95849.9,95849.8,7.877]
["binance-futures","BTCUSDT",1735261830667,7.387,95832.9,95832.8,3.502]
["binance-futures","BTCUSDT",1735261878108,6.828,95810.5,95810.4,1.614]
["binance-futures","BTCUSDT",1735261908654,3.839,95817.9,95817.8,2.725]
["binance-futures","BTCUSDT",1735261962309,3.134,95849.0,95848.9,4.355]
["binance-futures","BTCUSDT",1735261979530,1.112,95845.6,95845.5,11.187]
["binance-futures","BTCUSDT",1735262052361,6.808,95840.7,95840.6,0.528]
["binance-futures","BTCUSDT",1735262067802,3.897,95846.4,95846.3,3.445]
["binance-futures","BTCUSDT",1735262140460,3.329,95849.0,95848.9,8.063]
["binance-futures","BTCUSDT",1735262157020,182.192,95850.0,95849.9,16.229]
["binance-futures","BTCUSDT",1735262199126,147.968,95850.0,95849.9,12.91]
["binance-futures","BTCUSDT",1735262219336,7.067,95855.8,95855.7,1.109]
["binance-futures","BTCUSDT",1735262265802,4.349,95870.5,95870.4,3.43]
["binance-futures","BTCUSDT",1735262315465,7.334,95831.5,95831.4,2.018]
["binance-futures","BTCUSDT",1735262335870,0.859,95822.6,95822.5,4.287]
["binance-futures","BTCUSDT",1735262384239,6.382,95730.5,95730.4,0.074]
["binance-futures","BTCUSDT",1735262402870,2.906,95732.2,95732.1,6.061]
["binance-futures","BTCUSDT",1735262438930,14.145,95701.0,95700.9,0.517]
["binance-futures","BTCUSDT",1735262460982,14.854,95653.5,95653.4,1.68]
["binance-futures","BTCUSDT",1735262481342,13.85,95597.7,95597.6,0.852]
["binance-futures","BTCUSDT",1735262524094,8.502,95520.1,95520.0,1.691]
["binance-futures","BTCUSDT",1735262541658,0.878,95583.2,95583.1,10.344]
["binance-futures","BTCUSDT",1735262585655,56.71,95630.0,95629.9,3.764]
["binance-futures","BTCUSDT",1735262627914,2.688,95712.4,95712.3,3.968]
["binance-futures","BTCUSDT",1735262650310,7.837,95717.6,95717.5,0.474]
["binance-futures","BTCUSDT",1735262703107,10.536,95695.2,95695.1,0.012]
["binance-futures","BTCUSDT",1735262717457,3.703,95658.9,95658.8,2.303]
["binance-futures","BTCUSDT",1735262778398,2.496,95679.0,95678.9,2.126]
["binance-futures","BTCUSDT",1735262787973,0.574,95683.0,95682.9,8.321]
["binance-futures","BTCUSDT",1735262840122,6.683,95685.6,95685.5,2.599]
["binance-futures","BTCUSDT",1735262856630,1.015,95685.6,95685.5,3.785]
["binance-futures","BTCUSDT",1735262920373,6.325,95634.1,95634.0,1.906]
["binance-futures","BTCUSDT",1735262933921,9.514,95610.9,95610.8,0.478]
["binance-futures","BTCUSDT",1735262983590,0.96,95583.3,95583.2,7.179]
["binance-futures","BTCUSDT",1735262996352,0.002,95601.0,95598.9,2.687]
["binance-futures","BTCUSDT",1735263042444,0.226,95774.0,95773.9,5.008]
["binance-futures","BTCUSDT",1735263054171,0.946,95785.2,95785.1,4.272]
["binance-futures","BTCUSDT",1735263105195,1.581,95808.0,95807.9,2.042]
["binance-futures","BTCUSDT",1735263118295,1.633,95808.0,95807.9,3.133]
["binance-futures","BTCUSDT",1735263165965,0.849,95802.5,95802.4,5.078]
["binance-futures","BTCUSDT",1735263190206,2.146,95777.7,95777.6,1.984]
["binance-futures","BTCUSDT",1735263241006,0.498,95800.0,95799.9,6.534]
["binance-futures","BTCUSDT",1735263265355,2.006,95830.0,95829.9,2.046]
["binance-futures","BTCUSDT",1735263310763,0.025,95769.9,95769.8,9.19]
["binance-futures","BTCUSDT",1735263360311,3.348,95822.3,95822.2,3.096]
["binance-futures","BTCUSDT",1735263384234,1.163,95832.2,95832.1,7.113]
["binance-futures","BTCUSDT",1735263428220,6.681,95821.4,95821.3,0.979]
["binance-futures","BTCUSDT",1735263443475,1.309,95861.2,95861.1,10.668]
["binance-futures","BTCUSDT",1735263463911,2.016,95885.5,95885.4,2.258]
["binance-futures","BTCUSDT",1735263503562,3.968,95957.7,95957.6,2.018]
["binance-futures","BTCUSDT",1735263521088,1.381,95970.0,95969.9,1.759]
["binance-futures","BTCUSDT",1735263558033,2.57,95974.8,95974.7,2.286]
["binance-futures","BTCUSDT",1735263601082,3.203,95988.0,95987.9,2.323]
["binance-futures","BTCUSDT",1735263617519,2.036,96094.7,96094.6,3.822]
["binance-futures","BTCUSDT",1735263658318,0.101,96059.0,96058.9,9.705]
["binance-futures","BTCUSDT",1735263668133,1.985,96077.0,96076.9,1.329]
["binance-futures","BTCUSDT",1735263716359,1.854,96131.1,96131.0,4.187]
["binance-futures","BTCUSDT",1735263726949,0.013,96153.7,96153.6,0.501]
["binance-futures","BTCUSDT",1735263773716,1.938,96182.6,96182.5,1.724]
["binance-futures","BTCUSDT",1735263783402,2.57,96186.2,96186.1,0.552]
["binance-futures","BTCUSDT",1735263808430,1.717,96115.3,96115.2,1.964]
["binance-futures","BTCUSDT",1735263841749,1.986,96101.0,96100.9,1.586]
["binance-futures","BTCUSDT",1735263880675,36.205,96150.0,96149.9,4.079]
["binance-futures","BTCUSDT",1735263899845,0.559,96153.7,96153.6,3.046]
["binance-futures","BTCUSDT",1735263938800,0.033,96159.4,96159.3,5.773]
["binance-futures","BTCUSDT",1735263950330,3.189,96177.8,96177.7,0.352]
["binance-futures","BTCUSDT",1735264000222,8.298,96115.4,96115.3,0.486]
["binance-futures","BTCUSDT",1735264010610,3.644,96076.3,96076.2,1.589]
["binance-futures","BTCUSDT",1735264048961,6.357,95976.1,95976.0,0.997]
["binance-futures","BTCUSDT",1735264067036,0.662,95982.4,95982.3,5.922]
["binance-futures","BTCUSDT",1735264108238,2.596,95976.0,95975.9,0.161]
["binance-futures","BTCUSDT",1735264128878,7.149,95969.8,95969.7,1.933]
["binance-futures","BTCUSDT",1735264175519,0.686,95970.7,95970.6,4.58]
["binance-futures","BTCUSDT",1735264221659,3.72,95971.3,95971.2,2.204]
["binance-futures","BTCUSDT",1735264252494,5.73,95943.9,95943.8,1.771]
["binance-futures","BTCUSDT",1735264282930,2.196,95970.2,95970.1,3.798]
["binance-futures","BTCUSDT",1735264308489,3.084,95937.8,95937.7,2.373]
["binance-futures","BTCUSDT",1735264323349,10.176,95937.7,95937.6,2.165]
["binance-futures","BTCUSDT",1735264368594,2.471,95885.0,95884.9,2.161]
["binance-futures","BTCUSDT",1735264389941,3.213,95875.3,95875.2,4.267]
["binance-futures","BTCUSDT",1735264433337,2.912,95884.9,95884.8,3.395]
["binance-futures","BTCUSDT",1735264480554,5.627,95875.3,95875.2,1.942]
["binance-futures","BTCUSDT",1735264506385,0.901,95887.8,95887.7,4.633]
["binance-futures","BTCUSDT",1735264551785,2.453,95881.3,95881.2,2.792]
["binance-futures","BTCUSDT",1735264572530,2.731,95910.0,95909.9,0.852]
["binance-futures","BTCUSDT",1735264612643,1.931,95933.3,95933.2,3.262]
["binance-futures","BTCUSDT",1735264622807,10.789,95902.8,95902.7,0.022]
["binance-futures","BTCUSDT",1735264681643,8.314,95878.7,95878.6,1.351]
["binance-futures","BTCUSDT",1735264691818,8.452,95860.9,95860.8,3.349]
["binance-futures","BTCUSDT",1735264742665,2.945,95880.1,95880.0,2.341]
["binance-futures","BTCUSDT",1735264770566,1.277,95884.9,95884.8,7.389]
["binance-futures","BTCUSDT",1735264818386,8.718,95840.1,95840.0,0.924]
["binance-futures","BTCUSDT",1735264838805,4.041,95858.0,95857.9,8.214]
["binance-futures","BTCUSDT",1735264881250,0.068,95889.7,95889.6,9.508]
["binance-futures","BTCUSDT",1735264891264,5.358,95935.2,95935.1,2.202]
["binance-futures","BTCUSDT",1735264939816,2.799,96012.9,96012.8,7.569]
["binance-futures","BTCUSDT",1735264951360,0.17,95980.8,95980.7,9.154]
["binance-futures","BTCUSDT",1735265004319,2.598,96023.2,96023.1,2.087]
["binance-futures","BTCUSDT",1735265014721,3.705,96023.2,96023.1,2.067]
["binance-futures","BTCUSDT",1735265050547,2.319,96100.0,96099.9,1.975]
["binance-futures","BTCUSDT",1735265068105,0.511,96129.2,96129.1,7.619]
["binance-futures","BTCUSDT",1735265105244,8.338,96163.2,96163.1,1.807]
["binance-futures","BTCUSDT",1735265129105,0.713,96120.1,96120.0,12.105]
["binance-futures","BTCUSDT",1735265166720,0.16,96110.1,96110.0,5.557]
["binance-futures","BTCUSDT",1735265208036,0.666,96141.5,96141.4,1.993]
["binance-futures","BTCUSDT",1735265226072,0.967,96190.5,96190.4,2.121]
["binance-futures","BTCUSDT",1735265265222,5.336,96225.4,96225.3,0.789]
["binance-futures","BTCUSDT",1735265275845,0.498,96248.2,96248.1,8.566]
["binance-futures","BTCUSDT",1735265292979,0.062,96345.2,96345.1,1.732]
["binance-futures","BTCUSDT",1735265329664,3.793,96303.7,96303.6,2.488]
["binance-futures","BTCUSDT",1735265365245,6.902,96345.9,96345.8,0.886]
["binance-futures","BTCUSDT",1735265383383,11.309,96326.8,96326.7,1.083]
["binance-futures","BTCUSDT",1735265420467,2.174,96264.0,96263.9,0.289]
["binance-futures","BTCUSDT",1735265439345,1.76,96211.3,96211.2,5.365]
["binance-futures","BTCUSDT",1735265476354,5.09,96237.0,96236.9,3.015]
["binance-futures","BTCUSDT",1735265486509,0.859,96235.6,96235.5,2.836]
["binance-futures","BTCUSDT",1735265516232,0.09,96259.5,96259.4,10.249]
["binance-futures","BTCUSDT",1735265550865,3.145,96220.9,96220.8,2.807]
["binance-futures","BTCUSDT",1735265603098,0.506,96153.8,96153.7,2.235]
["binance-futures","BTCUSDT",1735265613872,2.02,96169.8,96169.7,10.213]
["binance-futures","BTCUSDT",1735265653415,1.428,96230.7,96230.6,2.405]
["binance-futures","BTCUSDT",1735265675721,2.105,96206.6,96206.5,2.16]
["binance-futures","BTCUSDT",1735265716372,1.421,96284.2,96284.1,6.815]
["binance-futures","BTCUSDT",1735265725679,1.081,96313.8,96313.7,2.813]
["binance-futures","BTCUSDT",1735265771218,14.697,96292.9,96292.8,0.844]
["binance-futures","BTCUSDT",1735265782422,4.764,96239.6,96239.5,0.8]
["binance-futures","BTCUSDT",1735265834551,2.768,96259.5,96259.4,2.89]
["binance-futures","BTCUSDT",1735265845146,0.415,96262.4,96262.3,4.656]
["binance-futures","BTCUSDT",1735265885750,0.1,96204.6,96204.5,7.778]
["binance-futures","BTCUSDT",1735265906015,2.947,96192.8,96192.7,1.985]
["binance-futures","BTCUSDT",1735265945874,0.649,96250.0,96249.9,13.175]
["binance-futures","BTCUSDT",1735265969128,0.121,96260.0,96259.9,8.658]
["binance-futures","BTCUSDT",1735266010293,0.211,96287.9,96287.8,7.336]
["binance-futures","BTCUSDT",1735266051056,2.197,96351.0,96350.9,10.23]
["binance-futures","BTCUSDT",1735266072478,0.056,96336.6,96336.5,11.753]
["binance-futures","BTCUSDT",1735266114897,4.306,96320.8,96320.7,1.153]
["binance-futures","BTCUSDT",1735266126530,1.01,96331.2,96331.1,16.69]
["binance-futures","BTCUSDT",1735266146868,1.527,96330.1,96330.0,11.024]
["binance-futures","BTCUSDT",1735266191868,8.628,96238.9,96238.8,4.473]
["binance-futures","BTCUSDT",1735266211475,4.693,96192.6,96192.5,0.965]
["binance-futures","BTCUSDT",1735266254250,7.588,96287.7,96287.6,3.567]
["binance-futures","BTCUSDT",1735266295322,2.134,96290.1,96290.0,3.623]
["binance-futures","BTCUSDT",1735266315149,2.935,96340.1,96340.0,6.947]
["binance-futures","BTCUSDT",1735266356184,3.115,96323.4,96323.3,5.099]
["binance-futures","BTCUSDT",1735266382113,5.908,96290.1,96290.0,14.424]
["binance-futures","BTCUSDT",1735266424289,22.739,96300.0,96299.9,3.613]
["binance-futures","BTCUSDT",1735266441231,22.405,96300.0,96299.9,0.496]
["binance-futures","BTCUSDT",1735266502300,13.529,96290.1,96290.0,12.019]
["binance-futures","BTCUSDT",1735266516153,14.532,96255.1,96255.0,10.975]
["binance-futures","BTCUSDT",1735266558536,4.586,96408.9,96408.8,1.305]
["binance-futures","BTCUSDT",1735266576899,3.971,96403.5,96403.4,0.177]
["binance-futures","BTCUSDT",1735266613951,1.496,96392.2,96392.1,10.901]
["binance-futures","BTCUSDT",1735266632872,0.02,96375.1,96375.0,11.953]
["binance-futures","BTCUSDT",1735266676357,8.759,96330.6,96330.5,3.528]
["binance-futures","BTCUSDT",1735266687193,6.819,96330.5,96330.4,0.127]
["binance-futures","BTCUSDT",1735266744237,5.264,96374.6,96374.5,4.998]
["binance-futures","BTCUSDT",1735266757233,0.461,96330.1,96330.0,17.85]
["binance-futures","BTCUSDT",1735266799772,2.66,96340.8,96340.7,0.083]
["binance-futures","BTCUSDT",1735266831946,7.582,96312.8,96312.7,6.115]
["binance-futures","BTCUSDT",1735266863256,7.136,96322.2,96322.1,0.167]
["binance-futures","BTCUSDT",1735266885938,3.144,96319.8,96319.7,13.623]
["binance-futures","BTCUSDT",1735266924459,6.097,96370.1,96370.0,1.283]
["binance-futures","BTCUSDT",1735266968686,0.283,96275.3,96275.2,11.809]
["binance-futures","BTCUSDT",1735266988763,1.086,96210.1,96210.0,41.867]
["binance-futures","BTCUSDT",1735267030545,11.002,96190.1,96190.0,20.158]
["binance-futures","BTCUSDT",1735267048855,8.008,96268.1,96268.0,0.096]
["binance-futures","BTCUSDT",1735267089685,0.425,96325.4,96325.3,9.764]
["binance-futures","BTCUSDT",1735267101923,10.103,96307.7,96307.6,0.077]
["binance-futures","BTCUSDT",1735267123095,9.869,96336.1,96336.0,1.8]
["binance-futures","BTCUSDT",1735267168483,5.236,96300.1,96300.0,3.532]
["binance-futures","BTCUSDT",1735267214350,6.87,96298.1,96298.0,0.748]
["binance-futures","BTCUSDT",1735267236387,6.944,96281.6,96281.5,2.777]
["binance-futures","BTCUSDT",1735267277532,4.237,96261.7,96261.6,4.484]
["binance-futures","BTCUSDT",1735267302405,3.739,96261.4,96261.3,3.983]
["binance-futures","BTCUSDT",1735267346426,6.305,96193.1,96193.0,2.28]
["binance-futures","BTCUSDT",1735267357668,14.928,96150.1,96150.0,1.721]
["binance-futures","BTCUSDT",1735267405484,7.035,96089.2,96089.1,3.951]
["binance-futures","BTCUSDT",1735267417068,4.7,96073.8,96073.7,1.952]
["binance-futures","BTCUSDT",1735267461508,0.752,96115.7,96115.6,0.19]
["binance-futures","BTCUSDT",1735267483068,3.539,96080.1,96080.0,4.115]
["binance-futures","BTCUSDT",1735267527877,11.996,96102.7,96102.6,0.403]
["binance-futures","BTCUSDT",1735267549727,0.056,96100.0,96099.9,12.986]
["binance-futures","BTCUSDT",1735267595631,4.358,96075.1,96075.0,2.501]
["binance-futures","BTCUSDT",1735267607416,6.985,96075.1,96075.0,1.682]
["binance-futures","BTCUSDT",1735267660489,8.472,96025.0,96024.9,0.511]
["binance-futures","BTCUSDT",1735267671811,5.461,96014.5,96014.4,1.148]
["binance-futures","BTCUSDT",1735267711112,8.828,95935.5,95935.4,1.713]
["binance-futures","BTCUSDT",1735267729479,10.63,95888.1,95888.0,0.639]
["binance-futures","BTCUSDT",1735267765831,0.006,95759.6,95758.6,0.396]
["binance-futures","BTCUSDT",1735267783085,16.092,95762.6,95762.5,0.941]
["binance-futures","BTCUSDT",1735267819795,1.197,95808.9,95808.8,3.9]
["binance-futures","BTCUSDT",1735267861665,6.8,95787.3,95787.2,2.043]
["binance-futures","BTCUSDT",1735267881297,3.622,95764.7,95764.6,1.037]
["binance-futures","BTCUSDT",1735267918439,3.565,95688.4,95688.3,0.056]
["binance-futures","BTCUSDT",1735267937081,1.473,95702.3,95702.2,3.902]
["binance-futures","BTCUSDT",1735267976425,0.733,95727.9,95727.8,3.717]
["binance-futures","BTCUSDT",1735267986678,24.182,95745.3,95745.2,4.705]
["binance-futures","BTCUSDT",1735268003954,29.186,95820.3,95820.2,11.49]
["binance-futures","BTCUSDT",1735268041676,0.01,95817.7,95817.6,3.736]
["binance-futures","BTCUSDT",1735268082380,3.565,95880.0,95879.9,5.082]
["binance-futures","BTCUSDT",1735268113138,4.117,95835.4,95835.3,2.162]
["binance-futures","BTCUSDT",1735268143167,0.449,95911.9,95911.8,7.111]
["binance-futures","BTCUSDT",1735268163439,0.741,95899.3,95899.2,3.192]
["binance-futures","BTCUSDT",1735268203909,3.735,95942.4,95942.3,1.182]
["binance-futures","BTCUSDT",1735268214935,0.045,95955.9,95955.8,4.086]
["binance-futures","BTCUSDT",1735268265941,2.236,96020.0,96019.9,1.489]
["binance-futures","BTCUSDT",1735268276898,0.02,96019.2,96019.1,7.706]
["binance-futures","BTCUSDT",1735268328922,0.047,95983.3,95983.2,13.327]
["binance-futures","BTCUSDT",1735268340821,1.054,95958.9,95958.8,3.767]
["binance-futures","BTCUSDT",1735268383316,1.338,95993.3,95993.2,4.62]
["binance-futures","BTCUSDT",1735268403758,1.273,96033.6,96033.5,3.508]
["binance-futures","BTCUSDT",1735268445106,2.511,95984.0,95983.9,0.767]
["binance-futures","BTCUSDT",1735268456021,1.636,96021.5,96021.4,3.265]
["binance-futures","BTCUSDT",1735268503914,1.301,95966.9,95966.8,8.39]
["binance-futures","BTCUSDT",1735268513995,0.013,95990.5,95990.4,2.111]
["binance-futures","BTCUSDT",1735268559872,2.936,96024.0,96023.9,2.313]
["binance-futures","BTCUSDT",1735268572455,7.773,96050.0,96049.9,6.674]
["binance-futures","BTCUSDT",1735268611820,64.957,96088.0,96087.9,11.63]
["binance-futures","BTCUSDT",1735268630694,9.327,96056.2,96056.1,0.002]
["binance-futures","BTCUSDT",1735268674083,3.732,96062.3,96062.2,0.886]
["binance-futures","BTCUSDT",1735268694882,5.205,96077.4,96077.3,3.341]
["binance-futures","BTCUSDT",1735268733319,2.886,96102.1,96102.0,1.81]
["binance-futures","BTCUSDT",1735268772535,0.574,96116.5,96116.4,9.631]
["binance-futures","BTCUSDT",1735268791389,5.031,96070.7,96070.6,1.718]
["binance-futures","BTCUSDT",1735268830780,1.09,96144.0,96143.9,4.285]
["binance-futures","BTCUSDT",1735268841420,1.304,96177.0,96176.9,5.569]
["binance-futures","BTCUSDT",1735268885888,0.204,96244.8,96244.7,5.441]
["binance-futures","BTCUSDT",1735268896476,2.769,96270.3,96270.2,0.963]
["binance-futures","BTCUSDT",1735268915704,1.477,96197.6,96197.5,1.185]
["binance-futures","BTCUSDT",1735268969450,1.227,96156.8,96156.7,2.55]
["binance-futures","BTCUSDT",1735268997455,6.441,96170.5,96170.4,1.146]
["binance-futures","BTCUSDT",1735269019364,1.855,96187.9,96187.8,2.518]
["binance-futures","BTCUSDT",1735269061264,4.279,96226.0,96225.9,0.939]
["binance-futures","BTCUSDT",1735269074730,1.803,96226.0,96225.9,1.186]
["binance-futures","BTCUSDT",1735269130005,0.67,96254.4,96254.3,6.144]
["binance-futures","BTCUSDT",1735269142177,1.552,96220.7,96220.6,4.272]
["binance-futures","BTCUSDT",1735269196547,2.766,96227.1,96227.0,3.35]
["binance-futures","BTCUSDT",1735269209410,0.544,96249.1,96249.0,6.831]
["binance-futures","BTCUSDT",1735269260214,0.211,96250.0,96249.9,9.863]
["binance-futures","BTCUSDT",1735269283169,0.968,96235.5,96235.4,4.388]
["binance-futures","BTCUSDT",1735269328912,2.385,96256.1,96256.0,0.506]
["binance-futures","BTCUSDT",1735269352198,7.724,96220.1,96220.0,0.013]
["binance-futures","BTCUSDT",1735269399111,2.595,96183.5,96183.4,2.321]
["binance-futures","BTCUSDT",1735269413176,2.176,96192.1,96192.0,2.761]
["binance-futures","BTCUSDT",1735269469772,3.244,96200.0,96199.9,6.475]
["binance-futures","BTCUSDT",1735269482552,10.947,96188.1,96188.0,0.379]
["binance-futures","BTCUSDT",1735269528778,1.952,96143.5,96143.4,15.936]
["binance-futures","BTCUSDT",1735269552109,7.02,96168.1,96168.0,2.581]
["binance-futures","BTCUSDT",1735269596479,0.792,96212.9,96212.8,4.875]
["binance-futures","BTCUSDT",1735269617193,0.965,96264.9,96264.8,12.397]
["binance-futures","BTCUSDT",1735269662045,10.97,96294.5,96294.4,0.069]
["binance-futures","BTCUSDT",1735269709118,1.426,96308.0,96307.9,9.513]
["binance-futures","BTCUSDT",1735269730155,0.806,96270.5,96270.4,5.393]
["binance-futures","BTCUSDT",1735269773137,1.313,96299.1,96299.0,4.378]
["binance-futures","BTCUSDT",1735269795989,4.471,96303.4,96303.3,3.455]
["binance-futures","BTCUSDT",1735269840805,10.837,96253.0,96252.9,1.254]
["binance-futures","BTCUSDT",1735269854503,18.124,96253.0,96252.9,1.139]
["binance-futures","BTCUSDT",1735269908508,11.485,96269.9,96269.8,0.191]
["binance-futures","BTCUSDT",1735269925370,0.916,96276.8,96276.7,10.643]
["binance-futures","BTCUSDT",1735269972406,4.108,96326.1,96326.0,0.791]
["binance-futures","BTCUSDT",1735269995241,3.832,96298.1,96298.0,0.837]
["binance-futures","BTCUSDT",1735270046679,10.266,96240.6,96240.5,0.752]
["binance-futures","BTCUSDT",1735270069154,4.306,96227.4,96227.3,3.185]
["binance-futures","BTCUSDT",1735270113918,1.315,96132.7,96132.6,7.587]
["binance-futures","BTCUSDT",1735270127613,0.002,96151.7,96150.5,2.075]
["binance-futures","BTCUSDT",1735270191284,2.694,96178.5,96178.4,2.737]
["binance-futures","BTCUSDT",1735270203130,4.467,96203.0,96202.9,4.43]
["binance-futures","BTCUSDT",1735270247696,12.199,96166.7,96166.6,0.864]
["binance-futures","BTCUSDT",1735270269838,1.825,96164.0,96163.9,4.272]
["binance-futures","BTCUSDT",1735270314745,2.258,96162.1,96162.0,1.426]
["binance-futures","BTCUSDT",1735270339009,0.133,96155.7,96155.6,12.793]
["binance-futures","BTCUSDT",1735270364623,6.105,96143.4,96143.3,2.563]
["binance-futures","BTCUSDT",1735270396818,0.849,96172.6,96172.5,9.273]
["binance-futures","BTCUSDT",1735270453336,2.641,96233.4,96233.3,2.075]
["binance-futures","BTCUSDT",1735270464752,4.716,96273.8,96273.7,3.399]
["binance-futures","BTCUSDT",1735270517093,4.333,96307.0,96306.9,2.432]
["binance-futures","BTCUSDT",1735270527509,0.33,96363.5,96363.4,4.713]
["binance-futures","BTCUSDT",1735270569987,3.371,96155.9,96155.8,3.091]
["binance-futures","BTCUSDT",1735270590712,8.202,96105.7,96105.6,1.347]
["binance-futures","BTCUSDT",1735270634844,2.135,96139.5,96139.4,1.218]
["binance-futures","BTCUSDT",1735270684216,0.345,96115.6,96115.5,6.305]
["binance-futures","BTCUSDT",1735270707853,6.568,96120.1,96120.0,1.86]
["binance-futures","BTCUSDT",1735270759763,0.02,96153.4,96153.3,6.026]
["binance-futures","BTCUSDT",1735270780045,1.892,96244.1,96244.0,1.618]
["binance-futures","BTCUSDT",1735270820582,0.002,96325.6,96325.0,7.275]
["binance-futures","BTCUSDT",1735270832732,2.178,96355.8,96355.7,1.955]
["binance-futures","BTCUSDT",1735270878405,4.266,96364.5,96364.4,2.471]
["binance-futures","BTCUSDT",1735270888862,0.663,96355.5,96355.4,9.465]
["binance-futures","BTCUSDT",1735270936241,1.941,96375.8,96375.7,11.57]
["binance-futures","BTCUSDT",1735270956806,0.481,96306.9,96304.0,0.014]
["binance-futures","BTCUSDT",1735270997168,4.561,96307.0,96306.9,4.217]
["binance-futures","BTCUSDT",1735271020961,0.137,96322.5,96322.4,3.573]
["binance-futures","BTCUSDT",1735271066131,0.913,96356.7,96356.6,8.316]
["binance-futures","BTCUSDT",1735271077030,5.157,96354.4,96354.3,1.814]
["binance-futures","BTCUSDT",1735271132464,1.199,96335.9,96335.8,6.854]
["binance-futures","BTCUSDT",1735271144638,2.348,96335.9,96335.8,4.437]
["binance-futures","BTCUSDT",1735271195904,0.002,96342.7,96342.1,2.48]
["binance-futures","BTCUSDT",1735271206959,1.729,96359.0,96358.9,2.3]
["binance-futures","BTCUSDT",1735271252463,0.395,96333.8,96333.7,10.111]
["binance-futures","BTCUSDT",1735271270216,3.223,96360.6,96360.5,2.05]
["binance-futures","BTCUSDT",1735271316880,3.132,96400.0,96399.9,3.388]
["binance-futures","BTCUSDT",1735271327437,4.655,96332.8,96332.7,0.08]
["binance-futures","BTCUSDT",1735271379741,5.312,96280.0,96279.9,4.704]
["binance-futures","BTCUSDT",1735271389609,2.461,96294.2,96294.1,1.642]
["binance-futures","BTCUSDT",1735271443705,3.349,96393.7,96393.6,1.806]
["binance-futures","BTCUSDT",1735271456188,1.448,96379.4,96379.3,5.653]
["binance-futures","BTCUSDT",1735271500113,1.033,96408.3,96408.2,5.937]
["binance-futures","BTCUSDT",1735271518195,0.69,96394.3,96394.2,3.537]
["binance-futures","BTCUSDT",1735271559756,9.877,96327.0,96326.9,0.721]
["binance-futures","BTCUSDT",1735271581791,1.053,96348.3,96348.2,5.46]
["binance-futures","BTCUSDT",1735271624705,7.992,96322.5,96322.4,0.795]
["binance-futures","BTCUSDT",1735271668938,0.569,96341.3,96341.2,7.038]
["binance-futures","BTCUSDT",1735271688572,2.736,96341.4,96341.3,5.084]
["binance-futures","BTCUSDT",1735271718606,3.186,96321.4,96321.3,3.26]
["binance-futures","BTCUSDT",1735271752814,15.347,96262.6,96262.5,1.098]
["binance-futures","BTCUSDT",1735271808836,2.327,96259.4,96259.3,2.228]
["binance-futures","BTCUSDT",1735271820641,0.037,96293.2,96293.1,5.555]
["binance-futures","BTCUSDT",1735271880413,1.131,96345.9,96345.8,7.923]
["binance-futures","BTCUSDT",1735271894156,2.813,96356.0,96355.9,11.348]
["binance-futures","BTCUSDT",1735271945152,4.164,96364.0,96363.9,0.065]
["binance-futures","BTCUSDT",1735271970933,0.792,96364.0,96363.9,11.025]
["binance-futures","BTCUSDT",1735272016079,0.16,96383.8,96383.7,6.793]
["binance-futures","BTCUSDT",1735272026478,0.162,96422.5,96422.4,7.059]
["binance-futures","BTCUSDT",1735272075987,7.855,96412.9,96412.8,0.06]
["binance-futures","BTCUSDT",1735272087060,0.507,96375.2,96375.1,3.986]
["binance-futures","BTCUSDT",1735272139195,0.002,96286.9,96286.8,0.48]
["binance-futures","BTCUSDT",1735272149419,1.066,96300.0,96299.9,10.518]
["binance-futures","BTCUSDT",1735272194817,3.752,96347.2,96347.1,2.701]
["binance-futures","BTCUSDT",1735272216930,0.217,96335.1,96335.0,4.463]
["binance-futures","BTCUSDT",1735272263136,0.278,96404.5,96404.4,8.911]
["binance-futures","BTCUSDT",1735272283657,1.98,96445.0,96444.9,1.454]
["binance-futures","BTCUSDT",1735272328313,9.347,96442.9,96442.8,2.27]
["binance-futures","BTCUSDT",1735272340276,3.723,96484.3,96484.2,3.116]
["binance-futures","BTCUSDT",1735272391541,0.54,96476.8,96476.7,3.143]
["binance-futures","BTCUSDT",1735272402058,4.57,96486.6,96486.5,6.669]
["binance-futures","BTCUSDT",1735272443367,0.301,96527.0,96526.9,16.43]
["binance-futures","BTCUSDT",1735272461956,0.742,96476.3,96476.2,6.467]
["binance-futures","BTCUSDT",1735272504965,6.412,96457.1,96457.0,0.332]
["binance-futures","BTCUSDT",1735272526416,4.05,96439.5,96439.4,3.464]
["binance-futures","BTCUSDT",1735272571256,16.303,96450.0,96449.9,5.391]
["binance-futures","BTCUSDT",1735272619178,2.601,96491.3,96491.2,2.813]
["binance-futures","BTCUSDT",1735272635352,2.88,96510.0,96509.9,4.958]
["binance-futures","BTCUSDT",1735272684160,1.819,96480.8,96480.7,4.88]
["binance-futures","BTCUSDT",1735272698146,0.002,96492.0,96490.6,7.942]
["binance-futures","BTCUSDT",1735272754806,2.973,96476.2,96476.1,7.461]
["binance-futures","BTCUSDT",1735272766750,2.281,96475.5,96475.4,1.484]
["binance-futures","BTCUSDT",1735272822331,9.91,96412.3,96412.2,0.44]
["binance-futures","BTCUSDT",1735272833540,4.146,96402.7,96402.6,2.554]
["binance-futures","BTCUSDT",1735272882851,3.403,96461.7,96461.6,0.157]
["binance-futures","BTCUSDT",1735272905751,4.766,96437.7,96437.6,1.353]
["binance-futures","BTCUSDT",1735272954511,5.359,96386.4,96386.3,2.337]
["binance-futures","BTCUSDT",1735272975844,8.554,96386.4,96386.3,2.995]
["binance-futures","BTCUSDT",1735273025500,9.373,96371.7,96371.6,4.622]
["binance-futures","BTCUSDT",1735273040148,1.264,96420.0,96419.9,4.829]
["binance-futures","BTCUSDT",1735273099503,3.008,96462.3,96462.2,6.538]
["binance-futures","BTCUSDT",1735273131410,3.346,96442.9,96442.8,3.875]
["binance-futures","BTCUSDT",1735273163351,3.991,96389.8,96389.7,0.083]
["binance-futures","BTCUSDT",1735273184768,0.333,96408.0,96407.9,7.028]
["binance-futures","BTCUSDT",1735273231531,2.744,96488.0,96487.9,2.58]
["binance-futures","BTCUSDT",1735273253435,2.363,96488.0,96487.9,3.994]
["binance-futures","BTCUSDT",1735273298105,2.234,96452.0,96451.9,6.545]
["binance-futures","BTCUSDT",1735273310273,10.97,96441.3,96441.2,2.633]
["binance-futures","BTCUSDT",1735273369304,1.289,96451.4,96451.3,10.663]
["binance-futures","BTCUSDT",1735273382345,8.403,96413.7,96413.6,1.998]
["binance-futures","BTCUSDT",1735273441362,3.028,96396.4,96396.3,1.428]
["binance-futures","BTCUSDT",1735273454231,13.129,96356.8,96356.7,0.067]
["binance-futures","BTCUSDT",1735273501643,2.202,96375.0,96374.9,2.633]
["binance-futures","BTCUSDT",1735273524538,1.809,96356.6,96356.5,3.025]
["binance-futures","BTCUSDT",1735273575233,0.122,96392.1,96392.0,5.282]
["binance-futures","BTCUSDT",1735273624180,1.651,96359.9,96359.8,5.898]
["binance-futures","BTCUSDT",1735273645801,3.027,96349.5,96349.4,4.483]
["binance-futures","BTCUSDT",1735273694464,0.689,96416.4,96416.3,6.303]
["binance-futures","BTCUSDT",1735273719468,1.804,96408.8,96408.7,2.313]
["binance-futures","BTCUSDT",1735273771908,0.412,96374.1,96374.0,3.53]
["binance-futures","BTCUSDT",1735273784397,6.553,96341.4,96341.3,0.605]
["binance-futures","BTCUSDT",1735273839224,7.188,96418.4,96418.3,2.381]
["binance-futures","BTCUSDT",1735273853385,9.499,96389.6,96389.5,0.091]
["binance-futures","BTCUSDT",1735273899041,0.16,96360.6,96360.5,6.378]
["binance-futures","BTCUSDT",1735273922897,2.048,96383.2,96383.1,2.987]
["binance-futures","BTCUSDT",1735273972398,7.092,96321.5,96321.4,0.359]
["binance-futures","BTCUSDT",1735273998642,0.942,96319.6,96319.5,6.186]
["binance-futures","BTCUSDT",1735274049137,5.949,96267.4,96267.3,4.943]
["binance-futures","BTCUSDT",1735274062443,11.136,96264.7,96264.6,1.917]
["binance-futures","BTCUSDT",1735274119374,0.12,96274.1,96274.0,3.525]
["binance-futures","BTCUSDT",1735274157157,2.414,96336.1,96336.0,3.35]
["binance-futures","BTCUSDT",1735274188467,10.941,96298.1,96298.0,0.03]
["binance-futures","BTCUSDT",1735274199161,0.058,96277.3,96277.2,7.467]
["binance-futures","BTCUSDT",1735274242906,0.879,96306.7,96306.6,5.328]
["binance-futures","BTCUSDT",1735274262666,1.08,96373.9,96373.8,5.286]
["binance-futures","BTCUSDT",1735274305542,2.086,96468.0,96467.9,12.802]
["binance-futures","BTCUSDT",1735274344730,0.025,96526.9,96526.8,0.802]
["binance-futures","BTCUSDT",1735274364464,7.345,96534.3,96534.2,4.133]
["binance-futures","BTCUSDT",1735274376292,5.106,96524.6,96524.5,3.647]
["binance-futures","BTCUSDT",1735274430977,3.566,96490.4,96490.3,3.245]
["binance-futures","BTCUSDT",1735274442433,2.016,96455.7,96455.6,2.9]
["binance-futures","BTCUSDT",1735274491837,8.13,96434.1,96434.0,17.44]
["binance-futures","BTCUSDT",1735274513367,2.435,96420.1,96420.0,15.82]
["binance-futures","BTCUSDT",1735274559789,4.706,96413.7,96413.6,3.021]
["binance-futures","BTCUSDT",1735274601199,6.938,96397.9,96397.8,2.025]
["binance-futures","BTCUSDT",1735274633008,6.33,96350.1,96350.0,6.178]
["binance-futures","BTCUSDT",1735274683755,2.072,96374.5,96374.4,7.378]
["binance-futures","BTCUSDT",1735274706379,3.22,96392.1,96392.0,5.961]
["binance-futures","BTCUSDT",1735274753203,4.681,96426.1,96426.0,3.284]
["binance-futures","BTCUSDT",1735274766365,0.13,96458.6,96458.5,12.063]
["binance-futures","BTCUSDT",1735274823132,5.585,96351.3,96351.2,1.483]
["binance-futures","BTCUSDT",1735274835673,7.195,96335.4,96335.3,3.164]
["binance-futures","BTCUSDT",1735274896206,5.842,96321.4,96321.3,0.609]
["binance-futures","BTCUSDT",1735274908143,2.266,96359.2,96359.1,5.21]
["binance-futures","BTCUSDT",1735274959592,3.4,96310.6,96310.5,2.628]
["binance-futures","BTCUSDT",1735274980878,3.871,96330.4,96330.3,2.246]
["binance-futures","BTCUSDT",1735275026027,7.28,96347.4,96347.3,2.537]
["binance-futures","BTCUSDT",1735275038456,2.183,96383.5,96383.4,3.188]
["binance-futures","BTCUSDT",1735275102513,1.806,96374.5,96374.4,9.885]
["binance-futures","BTCUSDT",1735275113876,2.3,96354.4,96354.3,5.09]
["binance-futures","BTCUSDT",1735275178655,1.411,96314.2,96314.1,2.203]
["binance-futures","BTCUSDT",1735275192710,4.265,96309.9,96309.8,0.358]
["binance-futures","BTCUSDT",1735275244554,5.685,96277.5,96277.4,2.099]
["binance-futures","BTCUSDT",1735275268873,2.651,96298.1,96298.0,3.271]
["binance-futures","BTCUSDT",1735275318945,3.743,96266.6,96266.5,0.087]
["binance-futures","BTCUSDT",1735275338716,6.137,96188.1,96188.0,0.835]
["binance-futures","BTCUSDT",1735275383791,0.315,96318.2,96318.1,5.952]
["binance-futures","BTCUSDT",1735275397195,1.879,96313.9,96313.8,4.477]
["binance-futures","BTCUSDT",1735275462731,10.11,96278.8,96278.7,0.026]
["binance-futures","BTCUSDT",1735275475585,3.524,96263.8,96263.7,2.244]
["binance-futures","BTCUSDT",1735275525008,0.078,96230.1,96230.0,10.455]
["binance-futures","BTCUSDT",1735275550478,9.339,96244.9,96244.8,0.063]
["binance-futures","BTCUSDT",1735275588659,0.452,96224.9,96223.6,0.004]
["binance-futures","BTCUSDT",1735275621826,0.123,96235.0,96234.9,4.632]
["binance-futures","BTCUSDT",1735275667325,4.201,96265.6,96265.5,0.002]
["binance-futures","BTCUSDT",1735275716136,1.575,96283.5,96283.4,3.892]
["binance-futures","BTCUSDT",1735275739874,2.321,96257.9,96257.8,1.116]
["binance-futures","BTCUSDT",1735275789483,3.694,96212.0,96211.9,3.547]
["binance-futures","BTCUSDT",1735275802257,0.129,96225.4,96225.3,9.017]
["binance-futures","BTCUSDT",1735275860774,4.091,96203.9,96203.8,1.4]
["binance-futures","BTCUSDT",1735275873531,0.802,96236.2,96236.1,4.09]
["binance-futures","BTCUSDT",1735275926142,3.217,96241.5,96241.4,2.742]
["binance-futures","BTCUSDT",1735275940173,3.085,96242.4,96242.3,0.213]
["binance-futures","BTCUSDT",1735275985006,7.353,96273.7,96273.6,0.546]
["binance-futures","BTCUSDT",1735276011295,3.372,96242.4,96242.3,1.993]
["binance-futures","BTCUSDT",1735276057819,0.003,96226.8,96225.7,8.356]
["binance-futures","BTCUSDT",1735276097144,7.4,96241.1,96241.0,5.09]
["binance-futures","BTCUSDT",1735276133715,7.291,96219.1,96219.0,0.016]
["binance-futures","BTCUSDT",1735276145917,4.679,96209.4,96209.3,0.627]
["binance-futures","BTCUSDT",1735276196516,12.566,96209.9,96209.8,0.182]
["binance-futures","BTCUSDT",1735276207297,0.942,96211.3,96211.2,9.448]
["binance-futures","BTCUSDT",1735276253274,5.533,96251.5,96251.4,1.941]
["binance-futures","BTCUSDT",1735276273603,4.882,96226.0,96225.9,1.379]
["binance-futures","BTCUSDT",1735276321895,4.95,96203.1,96203.0,3.496]
["binance-futures","BTCUSDT",1735276345404,9.449,96201.8,96201.7,0.029]
["binance-futures","BTCUSDT",1735276391345,1.54,96177.4,96177.3,7.2]
["binance-futures","BTCUSDT",1735276437409,4.698,96052.8,96052.7,1.772]
["binance-futures","BTCUSDT",1735276455193,1.721,96118.0,96117.9,0.499]
["binance-futures","BTCUSDT",1735276466080,1.687,96057.7,96057.6,1.438]
["binance-futures","BTCUSDT",1735276516634,2.602,96063.1,96063.0,0.619]
["binance-futures","BTCUSDT",1735276530265,2.692,96063.1,96063.0,3.255]
["binance-futures","BTCUSDT",1735276571394,3.599,96108.8,96108.7,1.204]
["binance-futures","BTCUSDT",1735276593744,3.266,96120.0,96119.9,5.998]
["binance-futures","BTCUSDT",1735276642039,3.401,96104.5,96104.4,14.551]
["binance-futures","BTCUSDT",1735276686541,8.76,96116.5,96116.4,7.699]
["binance-futures","BTCUSDT",1735276708933,6.771,96120.0,96119.9,2.963]
["binance-futures","BTCUSDT",1735276749198,3.423,96033.3,96033.2,4.142]
["binance-futures","BTCUSDT",1735276768059,0.432,96030.4,96030.3,8.93]
["binance-futures","BTCUSDT",1735276809765,0.504,96020.9,96020.8,0.056]
["binance-futures","BTCUSDT",1735276820635,0.058,96038.5,96038.4,4.939]
["binance-futures","BTCUSDT",1735276875080,9.327,96023.7,96023.6,0.854]
["binance-futures","BTCUSDT",1735276886505,6.089,96014.5,96014.4,0.452]
["binance-futures","BTCUSDT",1735276933250,0.362,96044.8,96044.7,10.142]
["binance-futures","BTCUSDT",1735276953449,0.473,96081.0,96080.9,11.891]
["binance-futures","BTCUSDT",1735276982504,3.086,96117.1,96117.0,0.543]
["binance-futures","BTCUSDT",1735277018569,7.466,96048.1,96048.0,1.924]
["binance-futures","BTCUSDT",1735277066313,4.292,96014.5,96014.4,2.766]
["binance-futures","BTCUSDT",1735277076980,0.399,95995.1,95995.0,3.834]
["binance-futures","BTCUSDT",1735277127886,0.825,96018.9,96018.8,3.113]
["binance-futures","BTCUSDT",1735277138771,2.22,96024.0,96023.9,3.099]
["binance-futures","BTCUSDT",1735277198675,1.172,96008.5,96008.4,2.555]
["binance-futures","BTCUSDT",1735277212845,0.077,96023.9,96023.8,2.975]
["binance-futures","BTCUSDT",1735277264489,3.077,96037.4,96037.3,2.563]
["binance-futures","BTCUSDT",1735277287361,6.723,96033.8,96033.7,0.087]
["binance-futures","BTCUSDT",1735277340504,6.639,95996.6,95996.5,0.193]
["binance-futures","BTCUSDT",1735277388200,0.008,95988.8,95988.1,0.739]
["binance-futures","BTCUSDT",1735277410686,0.314,96014.7,96014.6,2.429]
["binance-futures","BTCUSDT",1735277423284,1.908,96014.7,96014.6,1.946]
["binance-futures","BTCUSDT",1735277459320,4.495,96000.1,96000.0,0.379]
["binance-futures","BTCUSDT",1735277489977,5.86,96002.4,96002.3,1.597]
["binance-futures","BTCUSDT",1735277534917,0.003,96021.6,96021.1,1.158]
["binance-futures","BTCUSDT",1735277557551,1.7,96053.5,96053.4,9.467]
["binance-futures","BTCUSDT",1735277605530,3.347,96027.9,96027.8,0.045]
["binance-futures","BTCUSDT",1735277651164,0.498,96069.8,96069.7,5.156]
["binance-futures","BTCUSDT",1735277671263,3.626,96110.4,96110.3,2.956]
["binance-futures","BTCUSDT",1735277715307,0.131,96163.7,96163.6,8.085]
["binance-futures","BTCUSDT",1735277735198,2.842,96177.5,96177.4,2.857]
["binance-futures","BTCUSDT",1735277783396,7.979,96052.8,96052.7,0.023]
["binance-futures","BTCUSDT",1735277796373,8.534,96096.0,96095.9,0.027]
["binance-futures","BTCUSDT",1735277842720,2.018,96086.4,96086.3,3.41]
["binance-futures","BTCUSDT",1735277854214,0.539,96083.3,96083.2,4.301]
["binance-futures","BTCUSDT",1735277910568,1.443,96087.3,96087.2,5.368]
["binance-futures","BTCUSDT",1735277926405,2.2,96091.1,96091.0,3.182]
["binance-futures","BTCUSDT",1735277976492,0.587,96115.8,96115.7,1.871]
["binance-futures","BTCUSDT",1735278001319,2.175,96126.8,96126.7,9.897]
["binance-futures","BTCUSDT",1735278051390,1.084,96124.2,96124.1,3.532]
["binance-futures","BTCUSDT",1735278065685,0.949,96124.2,96124.1,7.193]
["binance-futures","BTCUSDT",1735278130285,4.119,96094.9,96094.8,0.675]
["binance-futures","BTCUSDT",1735278144806,0.26,96093.9,96093.8,9.0]
["binance-futures","BTCUSDT",1735278214377,1.706,96101.9,96101.8,2.835]
["binance-futures","BTCUSDT",1735278229463,1.472,96101.9,96101.8,2.277]
["binance-futures","BTCUSDT",1735278282149,1.228,96139.9,96139.8,4.241]
["binance-futures","BTCUSDT",1735278306968,2.619,96145.3,96145.2,2.601]
["binance-futures","BTCUSDT",1735278352324,4.052,96159.6,96159.5,2.181]
["binance-futures","BTCUSDT",1735278377468,4.602,96159.6,96159.5,9.058]
["binance-futures","BTCUSDT",1735278420594,4.434,96184.8,96184.7,0.474]
["binance-futures","BTCUSDT",1735278453648,0.669,96108.5,96108.4,11.514]
["binance-futures","BTCUSDT",1735278492450,0.147,96139.2,96139.1,5.248]
["binance-futures","BTCUSDT",1735278506429,1.027,96153.2,96153.1,6.185]
["binance-futures","BTCUSDT",1735278556253,2.221,96158.8,96158.7,3.125]
["binance-futures","BTCUSDT",1735278579404,0.634,96191.7,96191.6,12.789]
["binance-futures","BTCUSDT",1735278627517,5.27,96119.4,96119.3,0.858]
["binance-futures","BTCUSDT",1735278653261,1.924,96120.4,96120.3,1.669]
["binance-futures","BTCUSDT",1735278700214,0.008,96169.5,96169.3,8.352]
["binance-futures","BTCUSDT",1735278743767,1.972,96213.1,96213.0,5.544]
["binance-futures","BTCUSDT",1735278765700,0.183,96185.5,96185.4,11.238]
["binance-futures","BTCUSDT",1735278817985,0.078,96188.6,96188.5,6.546]
["binance-futures","BTCUSDT",1735278830409,0.902,96198.1,96198.0,5.169]
["binance-futures","BTCUSDT",1735278887236,15.872,96160.0,96159.9,0.664]
["binance-futures","BTCUSDT",1735278901721,1.25,96153.7,96153.6,2.776]
["binance-futures","BTCUSDT",1735278936787,7.016,96192.7,96192.6,1.729]
["binance-futures","BTCUSDT",1735278968990,43.454,96200.0,96199.9,6.666]
["binance-futures","BTCUSDT",1735279018703,3.872,96175.3,96175.2,0.596]
["binance-futures","BTCUSDT",1735279048331,4.857,96179.1,96179.0,10.79]
["binance-futures","BTCUSDT",1735279094617,14.948,96180.7,96180.6,0.695]
["binance-futures","BTCUSDT",1735279117510,2.881,96219.0,96218.9,7.091]
["binance-futures","BTCUSDT",1735279166330,2.988,96206.5,96206.4,3.171]
["binance-futures","BTCUSDT",1735279181151,3.679,96206.5,96206.4,3.921]
["binance-futures","BTCUSDT",1735279234634,1.29,96273.3,96273.2,3.186]
["binance-futures","BTCUSDT",1735279245627,2.443,96270.8,96270.7,2.982]
["binance-futures","BTCUSDT",1735279287674,3.852,96288.3,96288.2,8.692]
["binance-futures","BTCUSDT",1735279307744,0.494,96306.5,96306.4,8.543]
["binance-futures","BTCUSDT",1735279349039,6.469,96277.5,96277.4,3.366]
["binance-futures","BTCUSDT",1735279371664,0.007,96262.8,96262.7,9.296]
["binance-futures","BTCUSDT",1735279418294,2.55,96263.3,96263.2,2.047]
["binance-futures","BTCUSDT",1735279460328,2.07,96314.5,96314.4,2.096]
["binance-futures","BTCUSDT",1735279481431,1.09,96326.8,96326.7,5.328]
["binance-futures","BTCUSDT",1735279524851,1.73,96246.8,96246.7,2.472]
["binance-futures","BTCUSDT",1735279547430,4.486,96259.8,96259.7,2.078]
["binance-futures","BTCUSDT",1735279561342,2.07,96255.8,96255.7,1.935]
["binance-futures","BTCUSDT",1735279606439,1.023,96331.6,96331.5,12.652]
["binance-futures","BTCUSDT",1735279626449,0.018,96345.0,96344.9,4.839]
["binance-futures","BTCUSDT",1735279671097,9.317,96326.1,96325.5,0.038]
["binance-futures","BTCUSDT",1735279713375,1.285,96301.9,96301.8,2.609]
["binance-futures","BTCUSDT",1735279734554,4.416,96268.3,96268.2,0.663]
["binance-futures","BTCUSDT",1735279780532,4.252,96269.1,96269.0,0.172]
["binance-futures","BTCUSDT",1735279803733,6.065,96272.1,96272.0,0.074]
["binance-futures","BTCUSDT",1735279853246,7.465,96302.8,96302.7,4.227]
["binance-futures","BTCUSDT",1735279865390,6.777,96251.8,96251.7,1.537]
["binance-futures","BTCUSDT",1735279907565,1.993,96250.6,96250.5,7.444]
["binance-futures","BTCUSDT",1735279935415,9.197,96225.9,96225.8,0.632]
["binance-futures","BTCUSDT",1735279984356,7.134,96175.1,96175.0,0.815]
["binance-futures","BTCUSDT",1735280006491,10.923,96187.2,96187.1,0.078]
["binance-futures","BTCUSDT",1735280059632,7.268,96192.1,96192.0,4.15]
["binance-futures","BTCUSDT",1735280080152,7.981,96197.3,96197.2,0.468]
["binance-futures","BTCUSDT",1735280127104,3.338,96196.5,96196.4,2.591]
["binance-futures","BTCUSDT",1735280139309,3.619,96201.8,96201.7,1.074]
["binance-futures","BTCUSDT",1735280195769,12.981,96102.3,96102.2,2.271]
["binance-futures","BTCUSDT",1735280207459,3.171,96134.2,96134.1,3.049]
["binance-futures","BTCUSDT",1735280263102,1.002,96086.3,96086.2,6.061]
["binance-futures","BTCUSDT",1735280275119,2.056,96077.0,96076.9,3.882]
["binance-futures","BTCUSDT",1735280321394,3.606,96099.7,96099.6,1.169]
["binance-futures","BTCUSDT",1735280342212,3.357,96101.0,96100.9,6.16]
["binance-futures","BTCUSDT",1735280397136,2.452,96092.3,96092.2,3.093]
["binance-futures","BTCUSDT",1735280438437,3.216,96109.9,96109.8,4.851]
["binance-futures","BTCUSDT",1735280461870,5.793,96109.9,96109.8,23.274]
["binance-futures","BTCUSDT",1735280507979,6.193,96119.5,96119.4,21.083]
["binance-futures","BTCUSDT",1735280530022,2.284,96110.5,96110.4,7.739]
["binance-futures","BTCUSDT",1735280543485,5.512,96117.9,96117.8,6.265]
["binance-futures","BTCUSDT",1735280591057,8.783,96231.3,96231.2,4.583]
["binance-futures","BTCUSDT",1735280610082,0.243,96287.5,96287.4,11.864]
["binance-futures","BTCUSDT",1735280655623,10.889,96225.9,96225.8,0.038]
["binance-futures","BTCUSDT",1735280702792,9.685,96225.7,96225.6,0.088]
["binance-futures","BTCUSDT",1735280727141,3.985,96260.5,96260.4,5.003]
["binance-futures","BTCUSDT",1735280777001,11.409,96265.1,96265.0,0.054]
["binance-futures","BTCUSDT",1735280802485,4.263,96273.1,96273.0,2.283]
["binance-futures","BTCUSDT",1735280852479,4.129,96293.3,96293.2,4.995]
["binance-futures","BTCUSDT",1735280859068,1.744,96298.0,96297.9,13.749]
["binance-futures","BTCUSDT",1735280926583,4.275,96308.1,96308.0,4.722]
["binance-futures","BTCUSDT",1735280941537,3.965,96312.0,96311.9,6.498]
["binance-futures","BTCUSDT",1735281001427,0.478,96309.7,96309.6,6.028]
["binance-futures","BTCUSDT",1735281012557,1.322,96309.7,96309.6,9.262]
["binance-futures","BTCUSDT",1735281052187,3.425,96350.0,96349.9,8.48]
["binance-futures","BTCUSDT",1735281069168,4.958,96350.0,96349.9,2.987]
["binance-futures","BTCUSDT",1735281110394,1.51,96268.6,96268.5,0.146]
["binance-futures","BTCUSDT",1735281121329,1.718,96298.4,96298.3,3.915]
["binance-futures","BTCUSDT",1735281176988,5.014,96350.9,96350.8,1.572]
["binance-futures","BTCUSDT",1735281186759,3.811,96375.5,96375.4,5.402]
["binance-futures","BTCUSDT",1735281240112,3.823,96341.3,96341.2,6.567]
["binance-futures","BTCUSDT",1735281253037,0.755,96298.1,96298.0,14.896]
["binance-futures","BTCUSDT",1735281305060,3.683,96254.5,96254.4,4.378]
["binance-futures","BTCUSDT",1735281346241,7.046,96217.6,96217.5,1.972]
["binance-futures","BTCUSDT",1735281371698,4.106,96219.2,96219.1,3.995]
["binance-futures","BTCUSDT",1735281392544,0.97,96219.2,96219.1,6.98]
["binance-futures","BTCUSDT",1735281442442,1.157,96259.4,96259.3,6.319]
["binance-futures","BTCUSDT",1735281499155,7.416,96260.6,96260.5,2.115]
["binance-futures","BTCUSDT",1735281523042,2.958,96283.2,96283.1,3.325]
["binance-futures","BTCUSDT",1735281571982,0.064,96359.7,96359.6,11.992]
["binance-futures","BTCUSDT",1735281582667,13.368,96370.3,96370.2,0.416]
["binance-futures","BTCUSDT",1735281605900,3.304,96354.1,96354.0,3.419]
["binance-futures","BTCUSDT",1735281656413,2.481,96358.5,96358.4,6.79]
["binance-futures","BTCUSDT",1735281679907,0.236,96380.3,96380.2,8.395]
["binance-futures","BTCUSDT",1735281724804,1.589,96378.9,96378.8,3.922]
["binance-futures","BTCUSDT",1735281769873,5.513,96427.8,96427.7,0.625]
["binance-futures","BTCUSDT",1735281789158,6.118,96405.8,96405.7,1.33]
["binance-futures","BTCUSDT",1735281809169,3.57,96394.1,96394.0,2.072]
["binance-futures","BTCUSDT",1735281849477,11.7,96375.9,96375.8,2.719]
["binance-futures","BTCUSDT",1735281904761,0.953,96439.3,96439.2,4.328]
["binance-futures","BTCUSDT",1735281917121,1.604,96448.4,96448.3,4.163]
["binance-futures","BTCUSDT",1735281970248,7.793,96423.2,96423.1,1.303]
["binance-futures","BTCUSDT",1735281982685,10.369,96412.3,96412.2,3.808]
["binance-futures","BTCUSDT",1735282030242,4.64,96389.6,96389.5,2.955]
["binance-futures","BTCUSDT",1735282056178,1.813,96400.0,96399.9,8.035]
["binance-futures","BTCUSDT",1735282106303,15.334,96404.8,96404.7,0.777]
["binance-futures","BTCUSDT",1735282128466,3.192,96411.6,96411.5,5.319]
["binance-futures","BTCUSDT",1735282181260,1.254,96432.4,96432.3,8.397]
["binance-futures","BTCUSDT",1735282194839,6.972,96432.4,96432.3,4.507]
["binance-futures","BTCUSDT",1735282253327,5.516,96419.1,96419.0,3.307]
["binance-futures","BTCUSDT",1735282266784,3.255,96385.1,96385.0,3.958]
["binance-futures","BTCUSDT",1735282308473,4.721,96374.5,96374.4,4.215]
["binance-futures","BTCUSDT",1735282340788,7.079,96377.5,96377.4,0.048]
["binance-futures","BTCUSDT",1735282391592,3.032,96389.3,96389.2,7.125]
["binance-futures","BTCUSDT",1735282418960,5.089,96375.9,96375.8,4.448]
["binance-futures","BTCUSDT",1735282471566,1.782,96436.5,96436.4,4.61]
["binance-futures","BTCUSDT",1735282514069,7.172,96477.2,96477.1,3.48]
["binance-futures","BTCUSDT",1735282535660,4.119,96510.6,96510.5,0.673]
["binance-futures","BTCUSDT",1735282577718,3.747,96524.7,96524.6,0.132]
["binance-futures","BTCUSDT",1735282596091,0.184,96521.1,96521.0,12.795]
["binance-futures","BTCUSDT",1735282608792,3.153,96525.3,96525.2,2.195]
["binance-futures","BTCUSDT",1735282655002,3.979,96491.4,96491.3,1.781]
["binance-futures","BTCUSDT",1735282677665,1.257,96509.6,96509.5,2.742]
["binance-futures","BTCUSDT",1735282726103,0.724,96517.3,96517.2,2.713]
["binance-futures","BTCUSDT",1735282769077,2.516,96553.9,96553.8,2.685]
["binance-futures","BTCUSDT",1735282777262,5.552,96565.7,96565.6,2.59]
["binance-futures","BTCUSDT",1735282828475,12.862,96465.3,96465.2,1.249]
["binance-futures","BTCUSDT",1735282847059,2.735,96500.0,96499.9,3.535]
["binance-futures","BTCUSDT",1735282890286,13.041,96432.6,96432.5,1.275]
["binance-futures","BTCUSDT",1735282901617,8.521,96404.0,96403.9,0.274]
["binance-futures","BTCUSDT",1735282954433,9.49,96330.3,96330.2,0.354]
["binance-futures","BTCUSDT",1735282966031,2.616,96339.2,96339.1,1.165]
["binance-futures","BTCUSDT",1735283009875,10.219,96318.2,96318.1,0.625]
["binance-futures","BTCUSDT",1735283030243,11.226,96299.6,96299.5,0.707]
["binance-futures","BTCUSDT",1735283071166,2.273,96305.0,96304.9,0.629]
["binance-futures","BTCUSDT",1735283091804,6.111,96326.8,96326.7,2.35]
["binance-futures","BTCUSDT",1735283137175,0.576,96290.1,96290.0,10.161]
["binance-futures","BTCUSDT",1735283148526,8.66,96257.9,96257.8,1.089]
["binance-futures","BTCUSDT",1735283202709,2.331,96259.4,96259.3,0.323]
["binance-futures","BTCUSDT",1735283219688,2.02,96210.4,96210.3,0.918]
["binance-futures","BTCUSDT",1735283266297,2.854,96208.6,96208.5,1.774]
["binance-futures","BTCUSDT",1735283278479,1.748,96204.4,96204.3,1.446]
["binance-futures","BTCUSDT",1735283319147,1.633,96208.5,96208.4,4.065]
["binance-futures","BTCUSDT",1735283338361,1.961,96191.1,96191.0,4.0]
["binance-futures","BTCUSDT",1735283378059,1.697,96193.0,96192.9,1.666]
["binance-futures","BTCUSDT",1735283416838,2.353,96226.4,96226.3,0.36]
["binance-futures","BTCUSDT",1735283436039,1.812,96198.2,96198.1,0.907]
["binance-futures","BTCUSDT",1735283474972,11.17,96182.9,96182.8,0.591]
["binance-futures","BTCUSDT",1735283493824,1.921,96191.6,96191.5,2.262]
["binance-futures","BTCUSDT",1735283535598,1.574,96151.3,96151.2,3.95]
["binance-futures","BTCUSDT",1735283548905,2.683,96155.8,96155.7,13.643]
["binance-futures","BTCUSDT",1735283569658,1.276,96155.8,96155.7,9.775]
["binance-futures","BTCUSDT",1735283615976,2.151,96119.7,96119.6,3.48]
["binance-futures","BTCUSDT",1735283650718,5.233,96117.9,96117.8,1.109]
["binance-futures","BTCUSDT",1735283680361,1.673,96077.0,96076.9,3.154]
["binance-futures","BTCUSDT",1735283723319,5.627,96045.9,96045.8,3.227]
["binance-futures","BTCUSDT",1735283742569,9.947,96043.0,96042.9,0.363]
["binance-futures","BTCUSDT",1735283782035,1.753,95956.9,95956.8,4.805]
["binance-futures","BTCUSDT",1735283792332,12.148,95985.0,95984.9,0.093]
["binance-futures","BTCUSDT",1735283836354,12.113,95863.2,95863.1,2.94]
["binance-futures","BTCUSDT",1735283846072,1.207,95823.9,95823.8,3.664]
["binance-futures","BTCUSDT",1735283890176,13.636,95777.2,95777.1,0.75]
["binance-futures","BTCUSDT",1735283900801,1.027,95723.9,95723.8,2.315]
["binance-futures","BTCUSDT",1735283936166,2.571,95715.5,95715.4,3.014]
["binance-futures","BTCUSDT",1735283953647,3.482,95668.8,95668.7,2.092]
["binance-futures","BTCUSDT",1735283989613,4.774,95756.7,95756.6,1.966]
["binance-futures","BTCUSDT",1735283999626,5.409,95706.3,95706.2,0.037]
["binance-futures","BTCUSDT",1735284034511,3.457,95757.6,95757.5,0.542]
["binance-futures","BTCUSDT",1735284055530,7.804,95704.2,95704.1,1.859]
["binance-futures","BTCUSDT",1735284100117,0.53,95834.2,95834.1,8.031]
["binance-futures","BTCUSDT",1735284110416,10.656,95786.7,95786.6,2.244]
["binance-futures","BTCUSDT",1735284149490,14.034,95764.1,95764.0,2.231]
["binance-futures","BTCUSDT",1735284169285,3.628,95798.5,95798.4,1.017]
["binance-futures","BTCUSDT",1735284207896,8.826,95774.6,95774.5,3.676]
["binance-futures","BTCUSDT",1735284228467,5.103,95741.0,95740.9,2.122]
["binance-futures","BTCUSDT",1735284268203,2.595,95731.9,95731.8,3.527]
["binance-futures","BTCUSDT",1735284308488,9.468,95711.4,95711.3,1.695]
["binance-futures","BTCUSDT",1735284328012,10.123,95683.1,95683.0,0.941]
["binance-futures","BTCUSDT",1735284366152,7.694,95660.3,95660.2,0.953]
["binance-futures","BTCUSDT",1735284376382,4.182,95655.7,95655.6,6.863]
["binance-futures","BTCUSDT",1735284395870,7.237,95615.2,95615.1,0.396]
["binance-futures","BTCUSDT",1735284439029,10.234,95627.0,95626.9,1.5]
["binance-futures","BTCUSDT",1735284452859,9.058,95605.0,95604.9,0.482]
["binance-futures","BTCUSDT",1735284490663,8.447,95602.8,95602.7,4.136]
["binance-futures","BTCUSDT",1735284527155,2.095,95540.0,95539.9,3.94]
["binance-futures","BTCUSDT",1735284544723,7.385,95516.4,95516.3,0.887]
["binance-futures","BTCUSDT",1735284583168,6.79,95500.1,95500.0,21.768]
["binance-futures","BTCUSDT",1735284593474,11.14,95506.6,95506.5,0.058]
["binance-futures","BTCUSDT",1735284637215,0.135,95507.5,95507.4,12.889]
["binance-futures","BTCUSDT",1735284647039,1.532,95484.1,95484.0,3.69]
["binance-futures","BTCUSDT",1735284690950,3.827,95498.7,95498.6,2.908]
["binance-futures","BTCUSDT",1735284700807,4.467,95515.0,95514.9,9.698]
["binance-futures","BTCUSDT",1735284736580,4.509,95452.1,95452.0,2.266]
["binance-futures","BTCUSDT",1735284754285,1.257,95463.3,95463.2,3.697]
["binance-futures","BTCUSDT",1735284790412,7.881,95450.1,95450.0,4.767]
["binance-futures","BTCUSDT",1735284808100,4.938,95430.4,95430.3,3.813]
["binance-futures","BTCUSDT",1735284844640,7.2,95416.5,95416.4,0.775]
["binance-futures","BTCUSDT",1735284854487,9.805,95402.8,95400.3,0.002]
["binance-futures","BTCUSDT",1735284898287,2.681,95348.8,95348.7,9.474]
["binance-futures","BTCUSDT",1735284907819,4.342,95421.7,95421.6,1.203]
["binance-futures","BTCUSDT",1735284942942,9.429,95388.6,95388.5,2.614]
["binance-futures","BTCUSDT",1735284961222,2.287,95380.1,95380.0,5.718]
["binance-futures","BTCUSDT",1735284997720,3.769,95346.9,95346.8,0.563]
["binance-futures","BTCUSDT",1735285014601,8.077,95438.4,95438.3,0.676]
["binance-futures","BTCUSDT",1735285051068,3.15,95374.2,95374.1,8.87]
["binance-futures","BTCUSDT",1735285087785,3.017,95289.8,95289.7,1.062]
["binance-futures","BTCUSDT",1735285105076,3.721,95280.1,95280.0,4.33]
["binance-futures","BTCUSDT",1735285140689,1.39,95089.8,95089.7,2.325]
["binance-futures","BTCUSDT",1735285150160,2.957,95080.8,95080.7,0.904]
["binance-futures","BTCUSDT",1735285192824,0.606,94837.7,94837.6,5.229]
["binance-futures","BTCUSDT",1735285211877,3.823,94820.2,94820.1,0.716]
["binance-futures","BTCUSDT",1735285219109,4.679,94715.1,94715.0,1.338]
["binance-futures","BTCUSDT",1735285254030,1.368,94702.2,94702.1,5.202]
["binance-futures","BTCUSDT",1735285288486,0.464,94778.7,94778.2,1.933]
["binance-futures","BTCUSDT",1735285305822,1.65,94730.7,94730.6,2.174]
["binance-futures","BTCUSDT",1735285340949,0.195,94667.8,94667.7,4.601]
["binance-futures","BTCUSDT",1735285357684,2.033,94700.3,94700.2,2.242]
["binance-futures","BTCUSDT",1735285392535,0.171,94813.6,94813.5,3.024]
["binance-futures","BTCUSDT",1735285401640,2.501,94851.5,94851.4,0.953]
["binance-futures","BTCUSDT",1735285443557,0.325,94756.8,94756.7,2.444]
["binance-futures","BTCUSDT",1735285452784,0.035,94816.8,94816.3,0.296]
["binance-futures","BTCUSDT",1735285487288,0.301,94875.7,94875.6,2.262]
["binance-futures","BTCUSDT",1735285504357,1.387,94847.3,94847.2,3.342]
["binance-futures","BTCUSDT",1735285538485,0.017,95020.8,95020.7,11.052]
["binance-futures","BTCUSDT",1735285560204,1.327,95151.5,95151.4,1.056]
["binance-futures","BTCUSDT",1735285589544,0.023,95182.2,95180.4,1.075]
["binance-futures","BTCUSDT",1735285599004,1.908,95240.8,95240.7,1.228]
["binance-futures","BTCUSDT",1735285641351,1.794,95466.6,95466.5,1.068]
["binance-futures","BTCUSDT",1735285650780,0.432,95340.1,95340.0,4.839]
["binance-futures","BTCUSDT",1735285692783,6.8,95259.5,95259.4,5.339]
["binance-futures","BTCUSDT",1735285702285,1.477,95232.1,95232.0,1.139]
["binance-futures","BTCUSDT",1735285738039,1.951,95245.5,95245.4,2.65]
["binance-futures","BTCUSDT",1735285754664,2.766,95282.7,95282.6,1.874]
["binance-futures","BTCUSDT",1735285790609,6.742,95215.2,95215.1,1.021]
["binance-futures","BTCUSDT",1735285825772,4.779,95238.3,95238.2,0.541]
["binance-futures","BTCUSDT",1735285843136,0.128,95176.4,95176.3,11.519]
["binance-futures","BTCUSDT",1735285878818,3.812,95048.1,95048.0,2.661]
["binance-futures","BTCUSDT",1735285896069,2.448,95094.3,95094.2,1.293]
["binance-futures","BTCUSDT",1735285927419,2.244,95128.2,95128.1,4.993]
["binance-futures","BTCUSDT",1735285943210,1.297,95115.5,95115.4,3.031]
["binance-futures","BTCUSDT",1735285962073,5.884,95142.1,95142.0,1.785]
["binance-futures","BTCUSDT",1735286000060,0.793,95134.0,95133.9,6.917]
["binance-futures","BTCUSDT",1735286038807,0.928,95059.6,95059.5,2.331]
["binance-futures","BTCUSDT",1735286057769,0.002,95064.0,95063.5,14.132]
["binance-futures","BTCUSDT",1735286095435,2.671,95124.4,95124.3,0.813]
["binance-futures","BTCUSDT",1735286113985,3.625,95087.4,95087.3,0.372]
["binance-futures","BTCUSDT",1735286153168,4.566,95063.8,95063.7,3.43]
["binance-futures","BTCUSDT",1735286163208,1.951,95095.0,95094.9,7.937]
["binance-futures","BTCUSDT",1735286208315,2.527,94950.1,94950.0,4.112]
["binance-futures","BTCUSDT",1735286217717,0.05,95027.6,95027.5,2.411]
["binance-futures","BTCUSDT",1735286262807,7.105,94977.7,94977.6,0.056]
["binance-futures","BTCUSDT",1735286272658,9.629,94975.1,94975.0,5.26]
["binance-futures","BTCUSDT",1735286319088,2.839,95109.4,95109.3,1.715]
["binance-futures","BTCUSDT",1735286326907,13.994,95056.3,95056.2,1.816]
["binance-futures","BTCUSDT",1735286363977,2.55,95050.8,95050.7,1.812]
["binance-futures","BTCUSDT",1735286374413,0.647,95040.3,95040.2,2.146]
["binance-futures","BTCUSDT",1735286423643,1.294,95202.8,95202.7,2.778]
["binance-futures","BTCUSDT",1735286433052,0.03,95209.9,95209.8,11.32]
["binance-futures","BTCUSDT",1735286474586,0.203,95381.0,95380.9,4.609]
["binance-futures","BTCUSDT",1735286484160,1.895,95462.9,95462.8,3.685]
["binance-futures","BTCUSDT",1735286520172,1.882,95396.3,95396.2,1.292]
["binance-futures","BTCUSDT",1735286537455,2.311,95481.2,95481.1,0.503]
["binance-futures","BTCUSDT",1735286572599,0.104,95511.0,95510.9,3.633]
["binance-futures","BTCUSDT",1735286589715,1.855,95497.2,95497.1,0.902]
["binance-futures","BTCUSDT",1735286626737,1.71,95505.3,95505.2,1.126]
["binance-futures","BTCUSDT",1735286664048,1.953,95405.5,95405.4,3.121]
["binance-futures","BTCUSDT",1735286688775,5.162,95392.2,95392.1,1.082]
["binance-futures","BTCUSDT",1735286721128,2.672,95493.3,95493.2,7.343]
["binance-futures","BTCUSDT",1735286731764,1.185,95458.2,95458.1,2.434]
["binance-futures","BTCUSDT",1735286779848,2.15,95377.0,95376.9,1.905]
["binance-futures","BTCUSDT",1735286790261,8.468,95366.5,95366.4,0.019]
["binance-futures","BTCUSDT",1735286810124,2.861,95373.1,95373.0,1.988]
["binance-futures","BTCUSDT",1735310457565,3.173,95477.9,95477.8,0.579]
["binance-futures","BTCUSDT",1735310492451,1.948,95586.3,95586.2,4.056]
["binance-futures","BTCUSDT",1735310509700,0.302,95519.1,95518.0,0.006]
["binance-futures","BTCUSDT",1735310544986,5.843,95425.5,95423.6,0.004]
["binance-futures","BTCUSDT",1735310554361,1.842,95391.6,95391.5,0.898]
["binance-futures","BTCUSDT",1735310596415,3.083,95509.2,95509.1,1.269]
["binance-futures","BTCUSDT",1735310606161,1.018,95420.3,95420.2,1.614]
["binance-futures","BTCUSDT",1735310649143,1.205,95341.6,95341.5,2.757]
["binance-futures","BTCUSDT",1735310678461,4.86,95350.4,95350.3,3.379]
["binance-futures","BTCUSDT",1735310694227,2.674,95347.0,95346.9,6.38]
["binance-futures","BTCUSDT",1735310711045,0.005,95375.8,95375.0,0.419]
["binance-futures","BTCUSDT",1735310746447,1.493,95226.4,95226.3,2.809]
["binance-futures","BTCUSDT",1735310763173,0.773,95226.2,95226.1,1.94]
["binance-futures","BTCUSDT",1735310798270,0.669,95224.5,95224.1,0.002]
["binance-futures","BTCUSDT",1735310807965,2.397,95229.7,95229.6,1.979]
["binance-futures","BTCUSDT",1735310849711,2.006,95290.3,95290.2,3.765]
["binance-futures","BTCUSDT",1735310859189,2.847,95287.6,95287.5,0.356]
["binance-futures","BTCUSDT",1735310895553,13.924,95200.1,95200.0,14.631]
["binance-futures","BTCUSDT",1735310912192,0.661,95326.5,95326.4,11.045]
["binance-futures","BTCUSDT",1735310947025,1.937,95416.3,95416.2,1.207]
["binance-futures","BTCUSDT",1735310963919,6.269,95345.3,95345.2,0.25]
["binance-futures","BTCUSDT",1735310999210,0.759,95189.0,95188.9,2.292]
["binance-futures","BTCUSDT",1735311017610,2.286,95155.2,95155.1,5.94]
["binance-futures","BTCUSDT",1735311050919,0.351,95246.7,95246.6,3.764]
["binance-futures","BTCUSDT",1735311085687,0.197,95296.7,95296.6,4.833]
["binance-futures","BTCUSDT",1735311095604,1.273,95238.1,95238.0,2.237]
["binance-futures","BTCUSDT",1735311138840,4.791,95316.5,95309.3,0.003]
["binance-futures","BTCUSDT",1735311148574,5.416,95353.6,95349.4,0.002]
["binance-futures","BTCUSDT",1735311191338,3.439,95510.6,95510.5,4.777]
["binance-futures","BTCUSDT",1735311200785,0.921,95513.3,95513.2,7.494]
["binance-futures","BTCUSDT",1735311236752,3.071,95353.6,95353.5,0.875]
["binance-futures","BTCUSDT",1735311254179,0.919,95446.2,95446.1,2.194]
["binance-futures","BTCUSDT",1735311291517,0.61,95464.5,95464.4,1.921]
["binance-futures","BTCUSDT",1735311308840,12.741,95494.5,95494.4,2.043]
["binance-futures","BTCUSDT",1735311344538,3.175,95563.6,95563.5,0.659]
["binance-futures","BTCUSDT",1735311354608,1.54,95520.6,95520.5,2.071]
["binance-futures","BTCUSDT",1735311376724,0.942,95570.6,95570.5,3.406]
["binance-futures","BTCUSDT",1735311408992,1.989,95616.4,95616.3,0.754]
["binance-futures","BTCUSDT",1735311445348,1.673,95625.0,95624.9,2.428]
["binance-futures","BTCUSDT",1735311464063,10.022,95537.1,95537.0,0.369]
["binance-futures","BTCUSDT",1735311501546,2.733,95609.5,95609.4,0.601]
["binance-futures","BTCUSDT",1735311519086,7.762,95592.4,95592.3,0.745]
["binance-futures","BTCUSDT",1735311556004,2.41,95668.8,95668.7,0.461]
["binance-futures","BTCUSDT",1735311566144,6.819,95627.0,95626.9,2.417]
["binance-futures","BTCUSDT",1735311612773,3.87,95634.1,95634.0,0.01]
["binance-futures","BTCUSDT",1735311622429,1.236,95620.9,95620.8,6.818]
["binance-futures","BTCUSDT",1735311666750,0.951,95470.1,95470.0,0.071]
["binance-futures","BTCUSDT",1735311676696,2.322,95404.5,95404.4,6.226]
["binance-futures","BTCUSDT",1735311712289,12.268,95278.5,95278.4,2.038]
["binance-futures","BTCUSDT",1735311729225,2.429,95375.3,95375.2,1.954]
["binance-futures","BTCUSDT",1735311757849,1.86,95335.0,95334.9,2.571]
["binance-futures","BTCUSDT",1735311799340,0.002,95431.6,95429.7,4.489]
["binance-futures","BTCUSDT",1735311817130,2.862,95344.2,95344.1,2.306]
["binance-futures","BTCUSDT",1735311853101,0.097,95343.5,95343.4,7.059]
["binance-futures","BTCUSDT",1735311871855,2.241,95334.3,95334.2,0.995]
["binance-futures","BTCUSDT",1735311908632,2.207,95329.7,95329.6,1.513]
["binance-futures","BTCUSDT",1735311917980,2.607,95295.1,95295.0,11.19]
["binance-futures","BTCUSDT",1735311961329,0.004,95366.5,95366.4,0.975]
["binance-futures","BTCUSDT",1735311970930,2.373,95367.9,95367.8,0.696]
["binance-futures","BTCUSDT",1735312006551,2.034,95406.0,95405.9,0.597]
["binance-futures","BTCUSDT",1735312023246,2.167,95516.7,95516.6,2.735]
["binance-futures","BTCUSDT",1735312057987,0.23,95558.8,95558.7,3.395]
["binance-futures","BTCUSDT",1735312075378,1.906,95449.0,95448.9,1.701]
["binance-futures","BTCUSDT",1735312111347,2.508,95448.9,95448.8,2.948]
["binance-futures","BTCUSDT",1735312130972,1.043,95425.0,95424.9,7.505]
["binance-futures","BTCUSDT",1735312167905,0.073,95430.9,95430.8,3.403]
["binance-futures","BTCUSDT",1735312177424,0.917,95500.0,95499.9,6.091]
["binance-futures","BTCUSDT",1735312221642,2.192,95546.0,95545.9,3.36]
["binance-futures","BTCUSDT",1735312231500,6.367,95467.4,95467.3,1.92]
["binance-futures","BTCUSDT",1735312268800,10.655,95290.0,95289.9,0.866]
["binance-futures","BTCUSDT",1735312286176,5.25,95318.4,95318.3,1.168]
["binance-futures","BTCUSDT",1735312323253,3.075,95258.2,95258.1,1.209]
["binance-futures","BTCUSDT",1735312332788,2.96,95243.9,95240.1,0.015]
["binance-futures","BTCUSDT",1735312375364,6.398,95270.1,95270.0,10.048]
["binance-futures","BTCUSDT",1735312385245,0.004,95257.0,95256.3,4.759]
["binance-futures","BTCUSDT",1735312428756,7.542,95279.1,95279.0,0.202]
["binance-futures","BTCUSDT",1735312439158,6.032,95301.5,95301.4,0.929]
["binance-futures","BTCUSDT",1735312476615,0.207,95290.5,95290.4,12.578]
["binance-futures","BTCUSDT",1735312497763,2.218,95285.9,95285.8,2.752]
["binance-futures","BTCUSDT",1735312529980,1.962,95203.0,95202.9,2.179]
["binance-futures","BTCUSDT",1735312546936,0.018,95205.8,95205.7,8.708]
["binance-futures","BTCUSDT",1735312582303,2.695,95129.8,95129.7,2.634]
["binance-futures","BTCUSDT",1735312617995,3.65,95070.1,95070.0,2.569]
["binance-futures","BTCUSDT",1735312635093,0.181,94960.5,94960.4,3.616]
["binance-futures","BTCUSDT",1735312670070,3.097,94875.1,94875.0,2.078]
["binance-futures","BTCUSDT",1735312679815,2.432,94908.8,94908.7,3.064]
["binance-futures","BTCUSDT",1735312722180,2.851,94856.7,94856.6,2.031]
["binance-futures","BTCUSDT",1735312731568,12.189,94797.3,94797.2,0.025]
["binance-futures","BTCUSDT",1735312774034,1.65,94631.5,94631.4,2.513]
["binance-futures","BTCUSDT",1735312783705,0.776,94591.6,94591.5,2.614]
["binance-futures","BTCUSDT",1735312818437,1.774,94653.6,94653.5,3.485]
["binance-futures","BTCUSDT",1735312835376,0.319,94639.4,94639.0,0.006]
["binance-futures","BTCUSDT",1735312863609,1.299,94660.1,94660.0,1.958]
["binance-futures","BTCUSDT",1735312879844,0.236,94678.8,94678.7,5.368]
["binance-futures","BTCUSDT",1735312921999,0.378,94792.2,94792.1,1.933]
["binance-futures","BTCUSDT",1735312931670,4.867,94713.8,94713.7,1.607]
["binance-futures","BTCUSDT",1735312974104,11.41,94835.2,94835.1,0.929]
["binance-futures","BTCUSDT",1735312983983,1.057,94740.0,94739.9,1.536]
["binance-futures","BTCUSDT",1735313020209,1.75,94793.1,94793.0,2.158]
["binance-futures","BTCUSDT",1735313037394,1.203,94796.1,94796.0,2.703]
["binance-futures","BTCUSDT",1735313073322,9.806,94749.9,94749.8,0.047]
["binance-futures","BTCUSDT",1735313090702,5.222,94700.1,94700.0,4.117]
["binance-futures","BTCUSDT",1735313126138,0.606,94759.4,94759.0,0.002]
["binance-futures","BTCUSDT",1735313135675,0.02,94775.6,94774.9,0.003]
["binance-futures","BTCUSDT",1735313179189,2.02,94735.6,94735.5,1.462]
["binance-futures","BTCUSDT",1735313188749,2.749,94749.8,94749.7,1.934]
["binance-futures","BTCUSDT",1735313224381,4.694,94697.0,94696.9,1.882]
["binance-futures","BTCUSDT",1735313250419,0.172,94796.3,94796.2,4.128]
["binance-futures","BTCUSDT",1735313277425,2.183,94753.5,94753.4,0.776]
["binance-futures","BTCUSDT",1735313294234,0.529,94732.5,94732.4,3.121]
["binance-futures","BTCUSDT",1735313330834,0.645,94791.3,94791.2,5.045]
["binance-futures","BTCUSDT",1735313366546,1.468,94659.9,94659.8,4.264]
["binance-futures","BTCUSDT",1735313383856,3.646,94654.9,94654.8,3.956]
["binance-futures","BTCUSDT",1735313419174,1.735,94690.1,94690.0,10.683]
["binance-futures","BTCUSDT",1735313428622,4.164,94693.0,94692.9,2.851]
["binance-futures","BTCUSDT",1735313471071,1.08,94703.1,94702.8,0.002]
["binance-futures","BTCUSDT",1735313481091,7.168,94663.4,94663.3,0.72]
["binance-futures","BTCUSDT",1735313524580,0.231,94591.0,94588.0,0.012]
["binance-futures","BTCUSDT",1735313534073,3.759,94585.1,94585.0,0.272]
["binance-futures","BTCUSDT",1735313569205,5.342,94500.2,94500.1,2.184]
["binance-futures","BTCUSDT",1735313586318,0.791,94356.9,94356.8,8.653]
["binance-futures","BTCUSDT",1735313619539,2.562,94260.2,94260.1,2.374]
["binance-futures","BTCUSDT",1735313637625,8.914,94234.1,94234.0,0.562]
["binance-futures","BTCUSDT",1735313671959,1.126,94257.3,94257.2,2.55]
["binance-futures","BTCUSDT",1735313681391,4.497,94261.9,94261.8,1.842]
["binance-futures","BTCUSDT",1735313723928,0.304,94280.0,94279.9,3.699]
["binance-futures","BTCUSDT",1735313733473,1.636,94231.3,94231.2,3.793]
["binance-futures","BTCUSDT",1735313768751,8.034,94143.1,94143.0,2.914]
["binance-futures","BTCUSDT",1735313785625,7.316,94140.7,94140.6,0.018]
["binance-futures","BTCUSDT",1735313820329,1.358,94165.5,94165.4,2.672]
["binance-futures","BTCUSDT",1735313837251,0.308,94125.0,94124.9,3.025]
["binance-futures","BTCUSDT",1735313871961,1.123,94285.6,94285.5,2.479]
["binance-futures","BTCUSDT",1735313881559,5.869,94250.1,94248.9,0.023]
["binance-futures","BTCUSDT",1735313923612,4.466,94227.1,94227.0,3.612]
["binance-futures","BTCUSDT",1735313933368,4.848,94234.9,94234.8,2.243]
["binance-futures","BTCUSDT",1735313971021,3.796,94139.4,94139.3,7.068]
["binance-futures","BTCUSDT",1735313986606,3.082,94107.1,94107.0,2.188]
["binance-futures","BTCUSDT",1735314021630,1.597,94076.4,94076.3,4.01]
["binance-futures","BTCUSDT",1735314038152,2.89,94027.3,94027.2,3.376]
["binance-futures","BTCUSDT",1735314072616,6.985,94026.2,94026.1,3.692]
["binance-futures","BTCUSDT",1735314107424,2.234,94184.8,94184.7,3.629]
["binance-futures","BTCUSDT",1735314124461,2.333,94083.3,94083.2,4.66]
["binance-futures","BTCUSDT",1735314159291,1.302,94025.1,94025.0,2.075]
["binance-futures","BTCUSDT",1735314176814,1.158,94074.7,94074.6,2.404]
["binance-futures","BTCUSDT",1735314212043,0.002,94125.9,94125.2,1.734]
["binance-futures","BTCUSDT",1735314221575,2.299,94137.2,94137.1,0.777]
["binance-futures","BTCUSDT",1735314264017,1.558,94146.2,94146.1,6.696]
["binance-futures","BTCUSDT",1735314273731,2.582,94192.5,94192.4,0.729]
["binance-futures","BTCUSDT",1735314309262,5.616,94206.0,94205.9,0.903]
["binance-futures","BTCUSDT",1735314334994,1.58,94318.9,94318.8,8.742]
["binance-futures","BTCUSDT",1735314362293,0.719,94300.1,94300.0,2.698]
["binance-futures","BTCUSDT",1735314379301,0.986,94230.1,94230.0,7.804]
["binance-futures","BTCUSDT",1735314415062,1.709,94110.4,94110.3,1.082]
["binance-futures","BTCUSDT",1735314424542,6.958,94054.0,94053.9,0.181]
["binance-futures","BTCUSDT",1735314467761,0.463,94187.8,94187.7,8.88]
["binance-futures","BTCUSDT",1735314477215,1.874,94214.0,94213.9,7.429]
["binance-futures","BTCUSDT",1735314520580,6.173,94142.2,94142.1,0.631]
["binance-futures","BTCUSDT",1735314530148,1.059,94074.9,94074.8,13.876]
["binance-futures","BTCUSDT",1735314565528,0.137,94209.0,94208.9,5.085]
["binance-futures","BTCUSDT",1735314582715,1.746,94230.1,94230.0,2.167]
["binance-futures","BTCUSDT",1735314620091,4.719,94166.6,94166.5,0.661]
["binance-futures","BTCUSDT",1735314656596,0.333,94108.8,94108.7,8.593]
["binance-futures","BTCUSDT",1735314674136,1.404,94226.2,94226.1,4.468]
["binance-futures","BTCUSDT",1735314707127,0.736,94380.9,94380.8,1.862]
["binance-futures","BTCUSDT",1735314726038,3.087,94422.8,94422.7,7.416]
["binance-futures","BTCUSDT",1735314735459,1.854,94414.1,94414.0,2.284]
["binance-futures","BTCUSDT",1735314771176,3.44,94338.2,94338.1,0.655]
["binance-futures","BTCUSDT",1735314788618,2.029,94243.0,94242.9,1.027]
["binance-futures","BTCUSDT",1735314823790,3.244,94432.9,94432.8,1.742]
["binance-futures","BTCUSDT",1735314859963,2.172,94483.3,94483.2,0.897]
["binance-futures","BTCUSDT",1735314877266,11.744,94457.2,94457.1,0.024]
["binance-futures","BTCUSDT",1735314913447,3.45,94487.7,94487.6,2.289]
["binance-futures","BTCUSDT",1735314931771,8.431,94476.5,94476.4,0.842]
["binance-futures","BTCUSDT",1735314968001,3.013,94480.1,94480.0,0.676]
["binance-futures","BTCUSDT",1735314978158,6.981,94448.9,94448.8,1.026]
["binance-futures","BTCUSDT",1735315022295,0.937,94539.6,94539.5,2.799]
["binance-futures","BTCUSDT",1735315031661,0.115,94604.2,94604.1,9.654]
["binance-futures","BTCUSDT",1735315068291,8.075,94488.1,94488.0,0.987]
["binance-futures","BTCUSDT",1735315085366,8.581,94516.9,94516.8,0.403]
["binance-futures","BTCUSDT",1735315122618,6.642,94518.8,94518.7,0.014]
["binance-futures","BTCUSDT",1735315141770,15.216,94507.0,94506.9,0.012]
["binance-futures","BTCUSDT",1735315180464,2.548,94522.6,94522.5,11.336]
["binance-futures","BTCUSDT",1735315190666,3.752,94534.4,94534.3,3.138]
["binance-futures","BTCUSDT",1735315239570,2.237,94614.6,94614.5,2.467]
["binance-futures","BTCUSDT",1735315249152,2.677,94623.7,94623.6,0.006]
["binance-futures","BTCUSDT",1735315292531,11.053,94639.9,94639.8,2.755]
["binance-futures","BTCUSDT",1735315302296,4.87,94627.4,94627.3,3.445]
["binance-futures","BTCUSDT",1735315338916,1.777,94493.3,94493.2,4.166]
["binance-futures","BTCUSDT",1735315355773,7.352,94434.6,94434.5,0.505]
["binance-futures","BTCUSDT",1735315391264,0.25,94418.7,94418.6,5.794]
["binance-futures","BTCUSDT",1735315408729,1.347,94414.0,94413.9,3.959]
["binance-futures","BTCUSDT",1735315454252,2.702,94340.4,94340.3,6.003]
["binance-futures","BTCUSDT",1735315455446,3.569,94340.4,94340.3,1.096]
["binance-futures","BTCUSDT",1735315499480,0.072,94329.0,94328.9,2.372]
["binance-futures","BTCUSDT",1735315508982,3.186,94300.8,94300.7,11.9]
["binance-futures","BTCUSDT",1735315545355,3.06,94290.5,94290.4,0.749]
["binance-futures","BTCUSDT",1735315563164,5.502,94267.0,94266.9,2.174]
["binance-futures","BTCUSDT",1735315598559,1.077,94434.1,94434.0,6.481]
["binance-futures","BTCUSDT",1735315616873,2.569,94428.2,94428.1,3.633]
["binance-futures","BTCUSDT",1735315654305,2.394,94523.5,94523.4,7.852]
["binance-futures","BTCUSDT",1735315691926,6.973,94448.0,94447.9,0.265]
["binance-futures","BTCUSDT",1735315710461,2.774,94457.6,94457.5,0.948]
["binance-futures","BTCUSDT",1735315747817,8.072,94500.0,94499.9,1.356]
["binance-futures","BTCUSDT",1735315758615,0.915,94525.0,94524.9,1.837]
["binance-futures","BTCUSDT",1735315802368,0.011,94296.0,94295.9,9.241]
["binance-futures","BTCUSDT",1735315809641,1.502,94360.0,94359.9,1.821]
["binance-futures","BTCUSDT",1735315856364,4.108,94357.4,94357.3,1.843]
["binance-futures","BTCUSDT",1735315866206,1.724,94395.2,94395.1,1.804]
["binance-futures","BTCUSDT",1735315902931,0.002,94360.0,94359.6,0.032]
["binance-futures","BTCUSDT",1735315921607,4.248,94333.8,94333.7,11.322]
["binance-futures","BTCUSDT",1735315959089,1.293,94469.4,94469.3,1.888]
["binance-futures","BTCUSDT",1735315978483,3.02,94456.3,94456.2,0.332]
["binance-futures","BTCUSDT",1735316019299,3.466,94328.7,94328.6,0.317]
["binance-futures","BTCUSDT",1735316029109,2.981,94296.2,94296.1,2.17]
["binance-futures","BTCUSDT",1735316073462,0.223,94145.3,94145.2,7.859]
["binance-futures","BTCUSDT",1735316082882,4.104,94201.4,94201.3,1.055]
["binance-futures","BTCUSDT",1735316118917,0.835,94300.0,94299.9,7.101]
["binance-futures","BTCUSDT",1735316136720,0.002,94318.6,94318.5,9.482]
["binance-futures","BTCUSDT",1735316174675,0.047,94229.8,94229.7,5.294]
["binance-futures","BTCUSDT",1735316211833,2.56,94376.0,94375.9,0.651]
["binance-futures","BTCUSDT",1735316229772,9.085,94308.8,94308.7,0.572]
["binance-futures","BTCUSDT",1735316267671,5.672,94333.8,94333.7,0.084]
["binance-futures","BTCUSDT",1735316285741,0.996,94302.8,94302.7,9.332]
["binance-futures","BTCUSDT",1735316296604,7.299,94298.1,94298.0,0.739]
["binance-futures","BTCUSDT",1735316343526,3.103,94273.5,94273.4,11.013]
["binance-futures","BTCUSDT",1735316354662,11.636,94307.6,94307.5,0.105]
["binance-futures","BTCUSDT",1735316393541,2.002,94300.8,94300.7,0.006]
["binance-futures","BTCUSDT",1735316411638,0.219,94324.3,94324.2,10.102]
["binance-futures","BTCUSDT",1735316449296,0.02,94215.9,94215.8,10.687]
["binance-futures","BTCUSDT",1735316487346,3.0,94201.7,94201.6,1.341]
["binance-futures","BTCUSDT",1735316505164,14.924,94178.4,94178.3,0.636]
["binance-futures","BTCUSDT",1735316543064,1.737,94258.5,94258.4,2.954]
["binance-futures","BTCUSDT",1735316561591,2.418,94272.4,94272.3,0.385]
["binance-futures","BTCUSDT",1735316580108,0.116,94280.5,94280.4,9.317]
["binance-futures","BTCUSDT",1735316611306,0.007,94195.2,94193.0,14.473]
["binance-futures","BTCUSDT",1735316657376,6.109,94195.1,94195.0,0.252]
["binance-futures","BTCUSDT",1735316667884,1.959,94210.5,94210.4,1.781]
["binance-futures","BTCUSDT",1735316705885,2.781,94211.9,94211.8,3.89]
["binance-futures","BTCUSDT",1735316722786,2.102,94326.2,94326.1,7.356]
["binance-futures","BTCUSDT",1735316758582,2.276,94489.6,94489.5,2.851]
["binance-futures","BTCUSDT",1735316775542,3.457,94478.9,94478.8,1.699]
["binance-futures","BTCUSDT",1735316813885,11.399,94371.4,94371.3,0.445]
["binance-futures","BTCUSDT",1735316824226,6.666,94338.4,94338.3,5.09]
["binance-futures","BTCUSDT",1735316872265,2.542,94381.6,94381.5,2.098]
["binance-futures","BTCUSDT",1735316883325,0.035,94399.8,94399.7,9.687]
["binance-futures","BTCUSDT",1735316929340,2.923,94470.6,94470.5,2.952]
["binance-futures","BTCUSDT",1735316940138,4.849,94484.8,94484.7,1.795]
["binance-futures","BTCUSDT",1735316973151,3.336,94603.5,94603.4,0.61]
["binance-futures","BTCUSDT",1735316993471,3.445,94599.1,94599.0,0.747]
["binance-futures","BTCUSDT",1735317028980,0.056,94707.0,94706.8,7.795]
["binance-futures","BTCUSDT",1735317064127,2.861,94688.2,94688.1,2.79]
["binance-futures","BTCUSDT",1735317081178,0.131,94673.6,94673.5,10.299]
["binance-futures","BTCUSDT",1735317119154,0.018,94688.1,94688.0,10.989]
["binance-futures","BTCUSDT",1735317136082,1.443,94752.7,94752.6,4.648]
["binance-futures","BTCUSDT",1735317145630,4.125,94743.1,94743.0,2.906]
["binance-futures","BTCUSDT",1735317180791,3.037,94940.4,94940.3,2.613]
["binance-futures","BTCUSDT",1735317197707,6.415,94958.5,94958.4,0.148]
["binance-futures","BTCUSDT",1735317233404,1.603,94798.5,94798.4,1.04]
["binance-futures","BTCUSDT",1735317270322,3.054,94761.4,94761.3,0.356]
["binance-futures","BTCUSDT",1735317289276,2.104,94737.0,94736.9,2.801]
["binance-futures","BTCUSDT",1735317327785,0.002,94678.6,94678.5,5.31]
["binance-futures","BTCUSDT",1735317346503,6.991,94740.3,94740.2,0.039]
["binance-futures","BTCUSDT",1735317370475,0.674,94738.7,94738.6,8.49]
["binance-futures","BTCUSDT",1735317393702,1.735,94759.2,94759.1,1.44]
["binance-futures","BTCUSDT",1735317439657,6.77,94726.1,94726.0,1.165]
["binance-futures","BTCUSDT",1735317451036,1.64,94772.1,94772.0,2.098]
["binance-futures","BTCUSDT",1735317496994,4.941,94768.7,94768.6,1.791]
["binance-futures","BTCUSDT",1735317507693,0.746,94753.2,94753.1,5.198]
["binance-futures","BTCUSDT",1735317546708,0.79,94657.2,94657.1,4.616]
["binance-futures","BTCUSDT",1735317565227,1.142,94592.9,94592.8,4.52]
["binance-futures","BTCUSDT",1735317604344,6.725,94545.8,94545.7,1.049]
["binance-futures","BTCUSDT",1735317614543,2.44,94511.3,94511.2,1.648]
["binance-futures","BTCUSDT",1735317659564,0.257,94534.0,94533.9,11.73]
["binance-futures","BTCUSDT",1735317669068,1.621,94506.5,94506.4,1.56]
["binance-futures","BTCUSDT",1735317714739,3.32,94477.2,94477.1,1.987]
["binance-futures","BTCUSDT",1735317724728,3.65,94467.6,94467.5,1.449]
["binance-futures","BTCUSDT",1735317767099,3.852,94447.6,94447.5,2.408]
["binance-futures","BTCUSDT",1735317782968,0.04,94443.6,94442.1,1.682]
["binance-futures","BTCUSDT",1735317822269,4.516,94388.7,94388.6,2.326]
["binance-futures","BTCUSDT",1735317842112,0.939,94400.0,94399.9,3.048]
["binance-futures","BTCUSDT",1735317882436,5.809,94408.4,94408.3,1.345]
["binance-futures","BTCUSDT",1735317921552,0.981,94369.4,94369.3,5.718]
["binance-futures","BTCUSDT",1735317939903,2.68,94445.7,94445.6,8.867]
["binance-futures","BTCUSDT",1735317950736,0.08,94439.5,94439.4,4.386]
["binance-futures","BTCUSDT",1735317990761,2.807,94418.8,94418.7,1.617]
["binance-futures","BTCUSDT",1735318010529,3.345,94405.8,94405.7,0.556]
["binance-futures","BTCUSDT",1735318051177,0.04,94409.2,94409.1,8.667]
["binance-futures","BTCUSDT",1735318071139,3.388,94453.2,94453.1,2.207]
["binance-futures","BTCUSDT",1735318109402,6.178,94485.6,94485.5,0.028]
["binance-futures","BTCUSDT",1735318147739,4.321,94461.9,94461.8,1.171]
["binance-futures","BTCUSDT",1735318164795,10.357,94513.2,94513.1,1.055]
["binance-futures","BTCUSDT",1735318204899,4.855,94402.7,94402.6,2.738]
["binance-futures","BTCUSDT",1735318215887,1.614,94398.3,94398.2,2.418]
["binance-futures","BTCUSDT",1735318260873,1.64,94292.3,94292.2,6.89]
["binance-futures","BTCUSDT",1735318270810,4.307,94267.8,94267.7,0.565]
["binance-futures","BTCUSDT",1735318316908,1.163,94285.0,94284.9,2.482]
["binance-futures","BTCUSDT",1735318326821,1.087,94222.9,94222.8,13.111]
["binance-futures","BTCUSDT",1735318364045,0.885,94205.8,94205.7,6.874]
["binance-futures","BTCUSDT",1735318382460,0.002,94210.8,94208.5,0.843]
["binance-futures","BTCUSDT",1735318420262,2.139,94179.0,94178.9,3.757]
["binance-futures","BTCUSDT",1735318438910,4.621,94184.4,94184.3,3.727]
["binance-futures","BTCUSDT",1735318476356,7.564,94168.8,94168.7,2.528]
["binance-futures","BTCUSDT",1735318486861,7.281,94158.6,94158.5,0.504]
["binance-futures","BTCUSDT",1735318533721,13.055,94150.0,94149.9,0.144]
["binance-futures","BTCUSDT",1735318558040,4.073,94210.0,94209.9,4.038]
["binance-futures","BTCUSDT",1735318581197,1.048,94205.7,94205.6,15.642]
["binance-futures","BTCUSDT",1735318598919,2.276,94190.0,94189.9,3.463]
["binance-futures","BTCUSDT",1735318636148,6.806,94223.7,94223.6,1.017]
["binance-futures","BTCUSDT",1735318654484,12.386,94175.1,94175.0,4.016]
["binance-futures","BTCUSDT",1735318693302,10.586,94166.7,94166.6,1.424]
["binance-futures","BTCUSDT",1735318730107,8.365,94153.5,94153.4,0.325]
["binance-futures","BTCUSDT",1735318748905,0.433,94123.7,94123.6,4.963]
["binance-futures","BTCUSDT",1735318790138,1.34,94149.0,94148.9,5.841]
["binance-futures","BTCUSDT",1735318801047,8.526,94126.5,94126.4,1.543]
["binance-futures","BTCUSDT",1735318818235,2.285,94184.2,94184.1,2.291]
["binance-futures","BTCUSDT",1735318855256,6.316,94091.4,94091.3,0.743]
["binance-futures","BTCUSDT",1735318872911,10.143,94155.9,94155.8,1.005]
["binance-futures","BTCUSDT",1735318908676,4.917,94085.7,94085.6,1.11]
["binance-futures","BTCUSDT",1735318948990,4.019,94070.4,94070.3,1.657]
["binance-futures","BTCUSDT",1735318964615,5.355,94069.3,94069.2,2.971]
["binance-futures","BTCUSDT",1735319002319,0.004,94106.4,94104.5,2.294]
["binance-futures","BTCUSDT",1735319021078,12.964,94042.1,94042.0,0.458]
["binance-futures","BTCUSDT",1735319056355,0.094,93999.1,93998.7,8.119]
["binance-futures","BTCUSDT",1735319065965,0.874,94009.1,94009.0,8.451]
["binance-futures","BTCUSDT",1735319109443,4.241,94023.0,94022.9,3.875]
["binance-futures","BTCUSDT",1735319118748,2.562,94136.0,94135.9,16.471]
["binance-futures","BTCUSDT",1735319153793,1.709,94154.7,94154.6,10.222]
["binance-futures","BTCUSDT",1735319170708,1.981,94193.3,94193.2,1.478]
["binance-futures","BTCUSDT",1735319207915,0.762,94198.8,94198.7,5.792]
["binance-futures","BTCUSDT",1735319226038,0.002,94183.5,94183.1,1.198]
["binance-futures","BTCUSDT",1735319262822,0.063,94216.5,94216.4,3.667]
["binance-futures","BTCUSDT",1735319272780,0.537,94244.1,94244.0,1.759]
["binance-futures","BTCUSDT",1735319315574,3.793,94155.1,94155.0,2.302]
["binance-futures","BTCUSDT",1735319327743,6.678,94117.8,94117.7,2.292]
["binance-futures","BTCUSDT",1735319373229,1.586,94091.9,94091.8,1.837]
["binance-futures","BTCUSDT",1735319383571,0.114,94113.1,94113.0,6.497]
["binance-futures","BTCUSDT",1735319421267,0.028,94174.1,94174.0,4.62]
["binance-futures","BTCUSDT",1735319440573,2.411,94146.5,94146.4,1.401]
["binance-futures","BTCUSDT",1735319478889,0.087,94188.8,94184.8,0.178]
["binance-futures","BTCUSDT",1735319517906,4.578,94062.4,94061.8,0.003]
["binance-futures","BTCUSDT",1735319535624,2.298,94055.5,94055.4,3.032]
["binance-futures","BTCUSDT",1735319575588,1.026,94135.1,94135.0,3.256]
["binance-futures","BTCUSDT",1735319593696,0.759,94142.3,94142.2,2.524]
["binance-futures","BTCUSDT",1735319604172,1.715,94131.1,94131.0,2.2]
["binance-futures","BTCUSDT",1735319643049,2.62,94185.9,94185.8,14.109]
["binance-futures","BTCUSDT",1735319661487,7.995,94114.2,94114.1,1.579]
["binance-futures","BTCUSDT",1735319716383,3.149,94150.0,94149.9,0.016]
["binance-futures","BTCUSDT",1735319742528,5.142,94164.1,94164.0,0.02]
["binance-futures","BTCUSDT",1735319760931,3.624,94074.7,94074.6,1.579]
["binance-futures","BTCUSDT",1735319799717,0.924,94028.1,94028.0,3.627]
["binance-futures","BTCUSDT",1735319818938,2.822,94019.6,94019.5,2.651]
["binance-futures","BTCUSDT",1735319856444,29.523,94029.1,94029.0,3.837]
["binance-futures","BTCUSDT",1735319867720,4.539,94013.5,94013.4,0.371]
["binance-futures","BTCUSDT",1735319913163,2.775,94004.7,94004.6,10.625]
["binance-futures","BTCUSDT",1735319922584,3.515,93999.1,93999.0,3.478]
["binance-futures","BTCUSDT",1735319966552,2.548,93943.8,93943.7,0.932]
["binance-futures","BTCUSDT",1735319976298,1.695,93882.0,93881.9,6.442]
["binance-futures","BTCUSDT",1735320010452,2.49,93862.1,93862.0,4.386]
["binance-futures","BTCUSDT",1735320027620,3.543,93846.3,93846.2,0.933]
["binance-futures","BTCUSDT",1735320062230,10.949,93777.0,93776.9,3.039]
["binance-futures","BTCUSDT",1735320073124,4.497,93804.8,93804.7,4.845]
["binance-futures","BTCUSDT",1735320114039,0.578,93732.4,93732.3,6.609]
["binance-futures","BTCUSDT",1735320123289,3.188,93732.4,93732.3,3.507]
["binance-futures","BTCUSDT",1735320164859,14.431,93723.7,93723.6,0.144]
["binance-futures","BTCUSDT",1735320174199,7.162,93741.3,93740.0,0.002]
["binance-futures","BTCUSDT",1735320209013,2.289,93648.1,93648.0,2.457]
["binance-futures","BTCUSDT",1735320226280,3.248,93612.3,93612.2,11.601]
["binance-futures","BTCUSDT",1735320261278,5.458,93507.2,93507.1,1.428]
["binance-futures","BTCUSDT",1735320277872,1.819,93502.5,93502.4,2.178]
["binance-futures","BTCUSDT",1735320313051,0.102,93536.2,93535.7,0.774]
["binance-futures","BTCUSDT",1735320348367,0.492,93613.4,93613.3,2.164]
["binance-futures","BTCUSDT",1735320365319,6.172,93656.0,93655.9,0.379]
["binance-futures","BTCUSDT",1735320400281,2.371,93615.8,93615.7,4.54]
["binance-futures","BTCUSDT",1735320409728,0.594,93656.1,93656.0,2.607]
["binance-futures","BTCUSDT",1735320449371,1.143,93814.8,93814.7,3.424]
["binance-futures","BTCUSDT",1735320461803,0.021,93825.1,93825.0,6.852]
["binance-futures","BTCUSDT",1735320478812,0.463,93776.8,93776.7,0.362]
["binance-futures","BTCUSDT",1735320514601,2.681,93736.5,93736.4,2.551]
["binance-futures","BTCUSDT",1735320550650,2.494,93729.3,93729.2,2.719]
["binance-futures","BTCUSDT",1735320567850,0.467,93772.3,93772.2,1.013]
["binance-futures","BTCUSDT",1735320605280,5.199,93779.5,93779.4,2.997]
["binance-futures","BTCUSDT",1735320615291,2.675,93730.1,93730.0,0.33]
["binance-futures","BTCUSDT",1735320659151,2.243,93885.6,93885.5,2.656]
["binance-futures","BTCUSDT",1735320668575,6.271,93932.6,93932.5,0.416]
["binance-futures","BTCUSDT",1735320712246,1.986,93852.6,93852.5,2.466]
["binance-futures","BTCUSDT",1735320721924,0.182,93850.0,93849.9,2.076]
["binance-futures","BTCUSDT",1735320757728,2.392,93976.0,93975.9,1.366]
["binance-futures","BTCUSDT",1735320776012,4.167,93952.6,93952.5,1.721]
["binance-futures","BTCUSDT",1735320799205,2.426,93973.5,93973.4,3.092]
["binance-futures","BTCUSDT",1735320829812,2.336,93970.9,93970.8,2.31]
["binance-futures","BTCUSDT",1735320866764,0.133,94005.0,94004.9,6.005]
["binance-futures","BTCUSDT",1735320877111,0.147,94026.1,94026.0,14.329]
["binance-futures","BTCUSDT",1735320921000,2.895,94079.3,94079.2,0.886]
["binance-futures","BTCUSDT",1735320930939,0.792,94050.9,94049.8,0.04]
["binance-futures","BTCUSDT",1735320967316,0.432,94032.2,94032.1,2.83]
["binance-futures","BTCUSDT",1735320984824,1.301,93976.2,93976.1,3.403]
["binance-futures","BTCUSDT",1735321021489,0.397,93996.1,93996.0,3.698]
["binance-futures","BTCUSDT",1735321039131,1.818,94036.4,94036.3,3.904]
["binance-futures","BTCUSDT",1735321075458,3.727,93889.9,93889.8,2.111]
["binance-futures","BTCUSDT",1735321111878,0.611,93816.3,93816.2,8.63]
["binance-futures","BTCUSDT",1735321129766,3.401,93872.5,93872.4,6.129]
["binance-futures","BTCUSDT",1735321166903,0.6,93899.4,93896.4,0.002]
["binance-futures","BTCUSDT",1735321178739,2.398,93892.1,93892.0,9.979]
["binance-futures","BTCUSDT",1735321195587,0.851,93923.0,93922.9,4.454]
["binance-futures","BTCUSDT",1735321232429,2.488,94058.5,94058.4,2.051]
["binance-futures","BTCUSDT",1735321250536,0.79,94065.4,94065.3,2.998]
["binance-futures","BTCUSDT",1735321286291,4.642,94141.2,94141.1,0.668]
["binance-futures","BTCUSDT",1735321322118,3.104,94222.3,94222.2,0.375]
["binance-futures","BTCUSDT",1735321338815,10.281,94222.3,94222.2,0.402]
["binance-futures","BTCUSDT",1735321375416,3.591,94144.0,94143.9,2.099]
["binance-futures","BTCUSDT",1735321394032,5.495,94212.4,94212.3,15.309]
["binance-futures","BTCUSDT",1735321430899,2.86,94110.1,94110.0,2.619]
["binance-futures","BTCUSDT",1735321441174,4.776,94096.3,94096.2,0.232]
["binance-futures","BTCUSDT",1735321487664,0.828,94181.5,94181.4,2.684]
["binance-futures","BTCUSDT",1735321498346,7.606,94222.2,94222.1,1.099]
["binance-futures","BTCUSDT",1735321536263,3.449,94096.3,94096.2,1.315]
["binance-futures","BTCUSDT",1735321550469,0.976,94098.0,94097.9,2.975]
["binance-futures","BTCUSDT",1735321592689,2.143,94155.6,94155.5,0.062]
["binance-futures","BTCUSDT",1735321611232,3.387,94141.7,94141.6,1.375]
["binance-futures","BTCUSDT",1735321648935,1.905,94121.6,94121.5,1.35]
["binance-futures","BTCUSDT",1735321659194,4.842,94088.1,94088.0,0.165]
["binance-futures","BTCUSDT",1735321705511,1.225,94128.0,94127.9,1.52]
["binance-futures","BTCUSDT",1735321715953,2.7,94148.1,94148.0,0.114]
["binance-futures","BTCUSDT",1735321764466,0.962,94174.3,94174.2,4.698]
["binance-futures","BTCUSDT",1735321774803,1.613,94132.9,94132.8,3.366]
["binance-futures","BTCUSDT",1735321814543,1.567,94235.0,94234.9,6.676]
["binance-futures","BTCUSDT",1735321832805,2.818,94187.1,94187.0,0.446]
["binance-futures","BTCUSDT",1735321871845,1.332,94169.1,94169.0,8.206]
["binance-futures","BTCUSDT",1735321910849,0.016,94149.9,94149.8,7.964]
["binance-futures","BTCUSDT",1735321931542,2.584,94218.7,94218.6,2.348]
["binance-futures","BTCUSDT",1735321969044,2.056,94202.7,94202.6,3.76]
["binance-futures","BTCUSDT",1735321973951,3.557,94213.2,94213.1,5.359]
["binance-futures","BTCUSDT",1735322028538,3.591,94178.6,94178.5,0.164]
["binance-futures","BTCUSDT",1735322039354,7.621,94154.9,94154.8,0.366]
["binance-futures","BTCUSDT",1735322059725,7.407,94169.3,94169.2,3.211]
["binance-futures","BTCUSDT",1735322101344,3.429,94113.1,94113.0,3.641]
["binance-futures","BTCUSDT",1735322139614,3.22,94051.1,94051.0,1.766]
["binance-futures","BTCUSDT",1735322158068,2.534,94020.0,94019.9,5.012]
["binance-futures","BTCUSDT",1735322196657,10.125,94170.2,94170.1,1.42]
["binance-futures","BTCUSDT",1735322217323,0.333,94157.2,94157.1,13.844]
["binance-futures","BTCUSDT",1735322257377,2.577,94193.9,94193.8,4.592]
["binance-futures","BTCUSDT",1735322268957,0.745,94196.9,94196.8,4.73]
["binance-futures","BTCUSDT",1735322317479,2.612,94184.4,94184.3,10.893]
["binance-futures","BTCUSDT",1735322328176,2.652,94191.9,94191.8,2.541]
["binance-futures","BTCUSDT",1735322379965,3.678,94286.7,94286.6,8.249]
["binance-futures","BTCUSDT",1735322393057,3.548,94268.6,94268.5,0.313]
["binance-futures","BTCUSDT",1735322428442,9.143,94240.1,94240.0,0.014]
["binance-futures","BTCUSDT",1735322447907,0.331,94267.7,94267.6,7.831]
["binance-futures","BTCUSDT",1735322484209,4.642,94345.6,94345.5,2.832]
["binance-futures","BTCUSDT",1735322494253,4.099,94315.6,94315.5,2.164]
["binance-futures","BTCUSDT",1735322539904,3.058,94265.0,94264.9,5.57]
["binance-futures","BTCUSDT",1735322550444,3.251,94253.5,94253.4,0.818]
["binance-futures","BTCUSDT",1735322598740,4.018,94243.7,94243.6,1.229]
["binance-futures","BTCUSDT",1735322609779,3.976,94287.3,94287.2,2.984]
["binance-futures","BTCUSDT",1735322650635,7.581,94275.3,94275.2,5.449]
["binance-futures","BTCUSDT",1735322668550,3.501,94350.1,94350.0,1.609]
["binance-futures","BTCUSDT",1735322706230,3.095,94388.8,94388.7,3.826]
["binance-futures","BTCUSDT",1735322723692,4.662,94384.5,94384.4,2.14]
["binance-futures","BTCUSDT",1735322762774,5.431,94341.1,94341.0,1.285]
["binance-futures","BTCUSDT",1735322792049,0.578,94304.1,94304.0,4.678]
["binance-futures","BTCUSDT",1735322820142,1.798,94301.5,94301.4,3.512]
["binance-futures","BTCUSDT",1735322857406,2.638,94192.3,94192.2,1.281]
["binance-futures","BTCUSDT",1735322867102,10.008,94192.3,94192.2,0.164]
["binance-futures","BTCUSDT",1735322915030,2.584,94267.3,94267.2,2.605]
["binance-futures","BTCUSDT",1735322925760,3.266,94225.2,94225.1,1.182]
["binance-futures","BTCUSDT",1735322945193,1.321,94309.6,94309.5,2.433]
["binance-futures","BTCUSDT",1735322984404,4.428,94380.8,94380.7,3.436]
["binance-futures","BTCUSDT",1735323023045,13.855,94437.5,94437.4,2.484]
["binance-futures","BTCUSDT",1735323040940,2.945,94404.5,94404.4,9.63]
["binance-futures","BTCUSDT",1735323081390,3.416,94423.5,94423.4,0.431]
["binance-futures","BTCUSDT",1735323092471,5.905,94388.1,94388.0,0.025]
["binance-futures","BTCUSDT",1735323144621,8.199,94357.3,94357.2,2.06]
["binance-futures","BTCUSDT",1735323155851,1.51,94366.7,94366.6,3.51]
["binance-futures","BTCUSDT",1735323190158,1.292,94363.9,94363.8,2.651]
["binance-futures","BTCUSDT",1735323216517,0.158,94418.7,94418.6,9.312]
["binance-futures","BTCUSDT",1735323258489,3.119,94402.5,94402.4,1.818]
["binance-futures","BTCUSDT",1735323279523,3.625,94371.4,94371.3,1.807]
["binance-futures","BTCUSDT",1735323320315,1.106,94347.7,94347.6,12.256]
["binance-futures","BTCUSDT",1735323340571,0.87,94385.1,94385.0,0.004]
["binance-futures","BTCUSDT",1735323379926,1.259,94450.6,94450.5,3.649]
["binance-futures","BTCUSDT",1735323390966,13.403,94442.7,94442.6,0.192]
["binance-futures","BTCUSDT",1735323439518,3.631,94539.5,94539.4,2.685]
["binance-futures","BTCUSDT",1735323449957,1.433,94503.8,94503.7,3.97]
["binance-futures","BTCUSDT",1735323489718,2.384,94493.9,94493.8,3.804]
["binance-futures","BTCUSDT",1735323508490,8.505,94482.7,94482.6,3.436]
["binance-futures","BTCUSDT",1735323546661,3.186,94593.9,94593.8,2.366]
["binance-futures","BTCUSDT",1735323564735,3.446,94574.5,94574.4,1.686]
["binance-futures","BTCUSDT",1735323606179,7.996,94585.6,94585.5,1.8]
["binance-futures","BTCUSDT",1735323643719,3.472,94621.8,94621.7,5.303]
["binance-futures","BTCUSDT",1735323661457,8.521,94577.5,94577.4,1.829]
["binance-futures","BTCUSDT",1735323701484,2.72,94511.1,94511.0,5.172]
["binance-futures","BTCUSDT",1735323712555,0.812,94517.7,94517.6,7.518]
["binance-futures","BTCUSDT",1735323761183,0.439,94489.4,94489.3,7.295]
["binance-futures","BTCUSDT",1735323771808,14.504,94461.2,94461.1,1.092]
["binance-futures","BTCUSDT",1735323790783,4.968,94500.0,94499.9,6.536]
["binance-futures","BTCUSDT",1735323834716,5.001,94530.0,94529.9,15.626]
["binance-futures","BTCUSDT",1735323878348,3.616,94512.1,94512.0,2.732]
["binance-futures","BTCUSDT",1735323898298,9.434,94480.1,94480.0,0.456]
["binance-futures","BTCUSDT",1735323941171,4.541,94509.2,94509.1,4.625]
["binance-futures","BTCUSDT",1735323962921,7.017,94512.0,94511.9,0.015]
["binance-futures","BTCUSDT",1735324002932,1.669,94440.4,94440.3,3.978]
["binance-futures","BTCUSDT",1735324031877,3.133,94442.1,94442.0,2.918]
["binance-futures","BTCUSDT",1735324063033,3.414,94500.0,94499.9,3.056]
["binance-futures","BTCUSDT",1735324075883,0.455,94496.1,94496.0,15.37]
["binance-futures","BTCUSDT",1735324119308,0.412,94540.3,94540.2,11.247]
["binance-futures","BTCUSDT",1735324142705,0.56,94520.6,94520.5,7.68]
["binance-futures","BTCUSDT",1735324189530,2.646,94550.8,94550.7,2.882]
["binance-futures","BTCUSDT",1735324209440,3.124,94504.3,94504.2,5.683]
["binance-futures","BTCUSDT",1735324250468,8.297,94521.4,94521.3,5.135]
["binance-futures","BTCUSDT",1735324262588,4.979,94520.1,94520.0,7.579]
["binance-futures","BTCUSDT",1735324314175,0.272,94575.1,94575.0,6.285]
["binance-futures","BTCUSDT",1735324326051,2.706,94596.0,94595.9,12.981]
["binance-futures","BTCUSDT",1735324380121,0.088,94588.1,94581.7,0.912]
["binance-futures","BTCUSDT",1735324391276,3.435,94583.9,94583.8,3.789]
["binance-futures","BTCUSDT",1735324435476,0.942,94571.8,94571.7,3.215]
["binance-futures","BTCUSDT",1735324470568,1.731,94593.9,94593.8,3.898]
["binance-futures","BTCUSDT",1735324497746,2.694,94654.9,94654.8,3.112]
["binance-futures","BTCUSDT",1735324537892,5.558,94645.5,94645.4,3.236]
["binance-futures","BTCUSDT",1735324557571,1.801,94605.0,94604.9,3.641]
["binance-futures","BTCUSDT",1735324596695,8.325,94702.3,94702.2,2.601]
["binance-futures","BTCUSDT",1735324614614,0.985,94696.5,94696.4,3.537]
["binance-futures","BTCUSDT",1735324656844,1.091,94703.1,94703.0,5.057]
["binance-futures","BTCUSDT",1735324667713,4.665,94713.5,94713.4,1.01]
["binance-futures","BTCUSDT",1735324719525,0.778,94719.0,94718.9,6.911]
["binance-futures","BTCUSDT",1735324731756,7.727,94712.1,94712.0,1.107]
["binance-futures","BTCUSDT",1735324771230,6.185,94604.3,94604.2,4.518]
["binance-futures","BTCUSDT",1735324793571,6.354,94589.8,94589.7,3.323]
["binance-futures","BTCUSDT",1735324835136,1.39,94648.0,94647.9,10.466]
["binance-futures","BTCUSDT",1735324855624,6.781,94649.4,94649.3,0.537]
["binance-futures","BTCUSDT",1735324898822,7.505,94678.0,94677.9,1.372]
["binance-futures","BTCUSDT",1735324909307,4.531,94637.9,94637.8,0.263]
["binance-futures","BTCUSDT",1735324965195,2.426,94666.1,94666.0,13.88]
["binance-futures","BTCUSDT",1735324976987,10.498,94620.1,94620.0,0.113]
["binance-futures","BTCUSDT",1735325026107,6.336,94560.1,94560.0,0.937]
["binance-futures","BTCUSDT",1735325039204,4.686,94576.7,94576.6,5.033]
["binance-futures","BTCUSDT",1735325082320,4.462,94579.1,94579.0,4.195]
["binance-futures","BTCUSDT",1735325105462,3.518,94588.6,94588.5,4.887]
["binance-futures","BTCUSDT",1735325148261,3.227,94579.3,94579.2,3.87]
["binance-futures","BTCUSDT",1735325159443,15.725,94578.6,94578.5,2.518]
["binance-futures","BTCUSDT",1735325211375,8.009,94555.6,94555.5,2.032]
["binance-futures","BTCUSDT",1735325222079,10.954,94528.4,94528.3,3.076]
["binance-futures","BTCUSDT",1735325267074,11.603,94344.1,94344.0,3.494]
["binance-futures","BTCUSDT",1735325277056,8.23,94314.6,94314.5,2.797]
["binance-futures","BTCUSDT",1735325304603,0.056,94413.8,94413.7,10.688]
["binance-futures","BTCUSDT",1735325334310,3.832,94430.4,94430.3,1.588]
["binance-futures","BTCUSDT",1735325381002,3.259,94446.8,94446.7,3.726]
["binance-futures","BTCUSDT",1735325426716,0.002,94493.5,94493.4,10.999]
["binance-futures","BTCUSDT",1735325447104,16.895,94545.4,94545.3,4.728]
["binance-futures","BTCUSDT",1735325489522,3.504,94535.8,94535.7,3.947]
["binance-futures","BTCUSDT",1735325509736,5.427,94507.0,94506.9,5.252]
["binance-futures","BTCUSDT",1735325552116,1.014,94577.0,94576.9,4.421]
["binance-futures","BTCUSDT",1735325564532,2.646,94596.0,94595.9,3.604]
["binance-futures","BTCUSDT",1735325620397,5.239,94559.9,94559.8,3.251]
["binance-futures","BTCUSDT",1735325633730,3.307,94555.6,94555.5,4.772]
["binance-futures","BTCUSDT",1735325655160,0.281,94562.3,94562.2,17.821]
["binance-futures","BTCUSDT",1735325700700,3.812,94594.1,94594.0,10.277]
["binance-futures","BTCUSDT",1735325739767,7.381,94647.0,94646.9,4.161]
["binance-futures","BTCUSDT",1735325773918,2.08,94621.3,94621.2,3.003]
["binance-futures","BTCUSDT",1735325803565,8.702,94579.2,94579.1,0.878]
["binance-futures","BTCUSDT",1735325814465,2.721,94600.0,94599.9,6.409]
["binance-futures","BTCUSDT",1735325869877,0.018,94607.5,94607.4,5.863]
["binance-futures","BTCUSDT",1735325881546,2.688,94610.9,94610.8,3.39]
["binance-futures","BTCUSDT",1735325938597,10.749,94591.1,94591.0,20.992]
["binance-futures","BTCUSDT",1735325951192,9.45,94552.6,94552.5,5.637]
["binance-futures","BTCUSDT",1735325999241,9.085,94529.6,94529.5,0.94]
["binance-futures","BTCUSDT",1735326018211,6.843,94498.9,94498.8,2.168]
["binance-futures","BTCUSDT",1735326059415,5.781,94479.3,94479.2,1.935]
["binance-futures","BTCUSDT",1735326078682,3.539,94471.0,94470.9,4.85]
["binance-futures","BTCUSDT",1735326117780,16.638,94442.7,94442.6,1.05]
["binance-futures","BTCUSDT",1735326128600,10.358,94438.9,94438.8,1.492]
["binance-futures","BTCUSDT",1735326181173,11.153,94413.8,94413.7,7.637]
["binance-futures","BTCUSDT",1735326193215,11.757,94432.7,94432.6,7.885]
["binance-futures","BTCUSDT",1735326232706,3.376,94380.3,94380.2,7.188]
["binance-futures","BTCUSDT",1735326250838,43.052,94301.5,94301.4,8.033]
["binance-futures","BTCUSDT",1735326290090,1.002,94373.1,94373.0,11.762]
["binance-futures","BTCUSDT",1735326309254,2.174,94439.9,94439.8,27.245]
["binance-futures","BTCUSDT",1735326348166,0.21,94497.2,94497.1,8.277]
["binance-futures","BTCUSDT",1735326390674,1.722,94526.6,94526.5,18.554]
["binance-futures","BTCUSDT",1735326410910,5.619,94587.1,94587.0,0.503]
["binance-futures","BTCUSDT",1735326450664,9.347,94517.7,94517.6,0.349]
["binance-futures","BTCUSDT",1735326461504,3.443,94470.4,94470.3,5.179]
["binance-futures","BTCUSDT",1735326510286,1.218,94334.5,94334.4,0.456]
["binance-futures","BTCUSDT",1735326520975,9.884,94334.6,94334.5,0.139]
["binance-futures","BTCUSDT",1735326571246,4.033,94385.4,94385.3,11.404]
["binance-futures","BTCUSDT",1735326582484,4.743,94399.4,94399.3,3.856]
["binance-futures","BTCUSDT",1735326615787,10.752,94430.2,94430.1,2.244]
["binance-futures","BTCUSDT",1735326649374,0.101,94456.2,94456.1,10.487]
["binance-futures","BTCUSDT",1735326692786,12.478,94455.8,94455.7,3.135]
["binance-futures","BTCUSDT",1735326713823,4.845,94437.1,94437.0,4.923]
["binance-futures","BTCUSDT",1735326762156,1.569,94460.4,94460.3,3.773]
["binance-futures","BTCUSDT",1735326774995,0.394,94470.9,94470.8,4.379]
["binance-futures","BTCUSDT",1735326831275,0.06,94450.0,94449.9,8.061]
["binance-futures","BTCUSDT",1735326843793,0.293,94425.2,94425.1,4.346]
["binance-futures","BTCUSDT",1735326893545,0.282,94429.8,94429.7,3.929]
["binance-futures","BTCUSDT",1735326916768,4.208,94407.6,94407.5,0.068]
["binance-futures","BTCUSDT",1735326961822,2.457,94376.0,94375.9,3.101]
["binance-futures","BTCUSDT",1735326984214,1.012,94365.0,94364.9,14.182]
["binance-futures","BTCUSDT",1735327025791,3.352,94385.4,94385.3,11.476]
["binance-futures","BTCUSDT",1735327037203,3.23,94394.8,94394.7,9.797]
["binance-futures","BTCUSDT",1735327091640,1.254,94374.0,94373.9,8.866]
["binance-futures","BTCUSDT",1735327112075,5.57,94388.2,94388.1,4.28]
["binance-futures","BTCUSDT",1735327158577,3.874,94389.4,94389.3,3.288]
["binance-futures","BTCUSDT",1735327170482,1.089,94350.5,94350.4,4.291]
["binance-futures","BTCUSDT",1735327217444,5.455,94355.1,94355.0,5.606]
["binance-futures","BTCUSDT",1735327238820,6.115,94409.0,94408.9,2.695]
["binance-futures","BTCUSDT",1735327283392,7.785,94338.2,94338.1,1.274]
["binance-futures","BTCUSDT",1735327327130,3.218,94311.4,94311.3,7.319]
["binance-futures","BTCUSDT",1735327347563,0.227,94319.4,94319.3,3.942]
["binance-futures","BTCUSDT",1735327393204,3.064,94314.6,94314.5,2.519]
["binance-futures","BTCUSDT",1735327414547,0.026,94276.9,94276.8,15.375]
["binance-futures","BTCUSDT",1735327455404,6.638,94270.0,94269.9,2.565]
["binance-futures","BTCUSDT",1735327466286,2.818,94262.9,94262.8,2.947]
["binance-futures","BTCUSDT",1735327518987,3.843,94269.3,94269.2,4.179]
["binance-futures","BTCUSDT",1735327531239,3.272,94250.1,94250.0,3.039]
["binance-futures","BTCUSDT",1735327568595,2.054,94248.6,94248.5,3.816]
["binance-futures","BTCUSDT",1735327593261,2.766,94291.7,94291.6,4.265]
["binance-futures","BTCUSDT",1735327637632,1.503,94282.2,94282.1,7.613]
["binance-futures","BTCUSDT",1735327657445,0.077,94281.6,94281.5,7.983]
["binance-futures","BTCUSDT",1735327700536,2.602,94319.3,94319.2,4.083]
["binance-futures","BTCUSDT",1735327713212,2.726,94314.6,94314.5,5.011]
["binance-futures","BTCUSDT",1735327766549,11.414,94300.1,94300.0,0.042]
["binance-futures","BTCUSDT",1735327779157,2.229,94305.2,94305.1,8.803]
["binance-futures","BTCUSDT",1735327834235,1.461,94230.8,94230.7,2.553]
["binance-futures","BTCUSDT",1735327845977,0.959,94229.7,94229.6,5.746]
["binance-futures","BTCUSDT",1735327890926,3.214,94285.9,94285.8,5.355]
["binance-futures","BTCUSDT",1735327912581,7.835,94256.8,94256.7,0.927]
["binance-futures","BTCUSDT",1735327954349,5.009,94359.0,94358.9,5.367]
["binance-futures","BTCUSDT",1735327965339,7.949,94383.9,94383.8,1.434]
["binance-futures","BTCUSDT",1735328005158,3.821,94372.2,94372.1,3.043]
["binance-futures","BTCUSDT",1735328029909,1.313,94371.4,94371.3,8.172]
["binance-futures","BTCUSDT",1735328082056,0.678,94451.6,94451.5,3.992]
["binance-futures","BTCUSDT",1735328093464,0.894,94497.2,94497.1,8.433]
["binance-futures","BTCUSDT",1735328134604,2.653,94520.9,94520.8,3.445]
["binance-futures","BTCUSDT",1735328154512,6.358,94590.3,94590.2,1.061]
["binance-futures","BTCUSDT",1735328195634,1.557,94502.2,94502.1,3.761]
["binance-futures","BTCUSDT",1735328239173,0.719,94606.7,94606.6,12.839]
["binance-futures","BTCUSDT",1735328258426,5.472,94522.4,94522.3,2.637]
["binance-futures","BTCUSDT",1735328304313,5.349,94516.3,94516.2,0.007]
["binance-futures","BTCUSDT",1735328324216,2.334,94456.2,94456.1,2.425]
["binance-futures","BTCUSDT",1735328367964,2.899,94369.2,94369.1,0.939]
["binance-futures","BTCUSDT",1735328380563,0.854,94394.8,94394.7,7.351]
["binance-futures","BTCUSDT",1735328435066,12.595,94447.1,94447.0,3.0]
["binance-futures","BTCUSDT",1735328454194,0.67,94478.3,94478.2,10.352]
["binance-futures","BTCUSDT",1735328503910,2.751,94490.3,94490.2,3.267]
["binance-futures","BTCUSDT",1735328515380,7.113,94519.8,94519.7,2.787]
["binance-futures","BTCUSDT",1735328558473,1.006,94531.9,94531.8,7.617]
["binance-futures","BTCUSDT",1735328580410,9.047,94527.8,94527.7,2.255]
["binance-futures","BTCUSDT",1735328628193,5.189,94484.6,94484.5,0.72]
["binance-futures","BTCUSDT",1735328641082,3.609,94491.5,94491.4,1.454]
["binance-futures","BTCUSDT",1735328702504,3.343,94512.3,94512.2,0.207]
["binance-futures","BTCUSDT",1735328714728,0.141,94570.4,94570.3,10.702]
["binance-futures","BTCUSDT",1735328769405,2.119,94567.7,94567.6,3.648]
["binance-futures","BTCUSDT",1735328782103,2.597,94579.6,94579.5,2.508]
["binance-futures","BTCUSDT",1735328830605,3.474,94540.6,94540.5,4.414]
["binance-futures","BTCUSDT",1735328856605,2.812,94550.8,94550.7,4.646]
["binance-futures","BTCUSDT",1735328905086,11.64,94541.2,94541.1,3.274]
["binance-futures","BTCUSDT",1735328930090,2.688,94609.2,94609.1,3.529]
["binance-futures","BTCUSDT",1735328974003,8.375,94611.2,94611.0,0.002]
["binance-futures","BTCUSDT",1735328985554,11.828,94555.3,94555.2,3.119]
["binance-futures","BTCUSDT",1735329043468,3.942,94595.4,94595.3,3.12]
["binance-futures","BTCUSDT",1735329055904,4.334,94560.1,94560.0,3.009]
["binance-futures","BTCUSDT",1735329098719,0.037,94556.0,94555.9,14.451]
["binance-futures","BTCUSDT",1735329119806,10.943,94534.5,94534.4,1.499]
["binance-futures","BTCUSDT",1735329164330,2.402,94589.5,94589.4,2.308]
["binance-futures","BTCUSDT",1735329183922,10.773,94583.9,94583.8,0.05]
["binance-futures","BTCUSDT",1735329233714,0.982,94583.9,94583.8,3.759]
["binance-futures","BTCUSDT",1735329281423,3.853,94583.1,94583.0,2.734]
["binance-futures","BTCUSDT",1735329305053,2.106,94591.9,94591.8,3.539]
["binance-futures","BTCUSDT",1735329352250,0.665,94642.3,94642.2,5.875]
["binance-futures","BTCUSDT",1735329364346,3.325,94672.8,94672.7,3.292]
["binance-futures","BTCUSDT",1735329405040,1.952,94687.9,94687.8,7.769]
["binance-futures","BTCUSDT",1735329428194,4.646,94710.0,94709.9,6.988]
["binance-futures","BTCUSDT",1735329481535,1.278,94726.6,94726.5,4.775]
["binance-futures","BTCUSDT",1735329492123,2.021,94737.5,94737.4,4.712]
["binance-futures","BTCUSDT",1735329532821,8.996,94720.1,94720.0,1.308]
["binance-futures","BTCUSDT",1735329554266,4.509,94672.2,94672.1,1.269]
["binance-futures","BTCUSDT",1735329599380,3.112,94720.3,94720.2,7.298]
["binance-futures","BTCUSDT",1735329620052,0.004,94716.9,94716.2,12.915]
["binance-futures","BTCUSDT",1735329662461,3.666,94655.3,94655.2,7.27]
["binance-futures","BTCUSDT",1735329675289,3.001,94667.0,94666.9,4.052]
["binance-futures","BTCUSDT",1735329728774,11.585,94606.5,94606.4,2.43]
["binance-futures","BTCUSDT",1735329739430,3.149,94580.1,94580.0,4.074]
["binance-futures","BTCUSDT",1735329779928,0.043,94602.6,94602.5,3.267]
["binance-futures","BTCUSDT",1735329800591,7.785,94573.5,94573.4,1.284]
["binance-futures","BTCUSDT",1735329852745,3.311,94520.8,94520.7,0.27]
["binance-futures","BTCUSDT",1735329866030,3.205,94497.3,94497.2,1.129]
["binance-futures","BTCUSDT",1735329909301,0.083,94564.9,94564.8,9.13]
["binance-futures","BTCUSDT",1735329956346,3.871,94496.4,94496.3,4.875]
["binance-futures","BTCUSDT",1735329980831,7.016,94479.3,94479.2,4.463]
["binance-futures","BTCUSDT",1735329991792,3.519,94437.3,94437.2,2.384]
["binance-futures","BTCUSDT",1735330033082,3.049,94391.6,94391.5,3.787]
["binance-futures","BTCUSDT",1735330053729,2.226,94459.2,94459.1,5.633]
["binance-futures","BTCUSDT",1735330099091,2.893,94514.4,94514.3,0.551]
["binance-futures","BTCUSDT",1735330125268,9.577,94517.1,94517.0,4.507]
["binance-futures","BTCUSDT",1735330171116,11.06,94540.1,94538.9,0.002]
["binance-futures","BTCUSDT",1735330215471,0.113,94616.9,94616.8,7.682]
["binance-futures","BTCUSDT",1735330236060,9.91,94575.5,94575.4,0.96]
["binance-futures","BTCUSDT",1735330279458,0.981,94550.4,94550.3,3.595]
["binance-futures","BTCUSDT",1735330304192,1.864,94554.9,94554.8,4.46]
["binance-futures","BTCUSDT",1735330351858,1.005,94527.1,94527.0,2.684]
["binance-futures","BTCUSDT",1735330366550,1.564,94536.5,94536.4,5.02]
["binance-futures","BTCUSDT",1735330421533,8.097,94394.6,94394.5,1.506]
["binance-futures","BTCUSDT",1735330433090,18.034,94401.4,94401.3,0.283]
["binance-futures","BTCUSDT",1735330472705,4.391,94301.1,94301.0,2.696]
["binance-futures","BTCUSDT",1735330492534,5.782,94374.2,94374.1,1.947]
["binance-futures","BTCUSDT",1735330532932,5.406,94385.5,94385.4,3.179]
["binance-futures","BTCUSDT",1735330554941,1.233,94424.8,94424.7,3.94]
["binance-futures","BTCUSDT",1735330596320,5.94,94364.6,94364.5,4.128]
["binance-futures","BTCUSDT",1735330607264,0.015,94344.7,94344.6,8.812]
["binance-futures","BTCUSDT",1735330659120,3.618,94280.1,94280.0,3.08]
["binance-futures","BTCUSDT",1735330670045,3.145,94346.6,94346.5,4.912]
["binance-futures","BTCUSDT",1735330722335,2.321,94460.0,94459.9,9.944]
["binance-futures","BTCUSDT",1735330753432,1.456,94449.8,94449.7,3.075]
["binance-futures","BTCUSDT",1735330778245,3.018,94421.5,94421.4,1.889]
["binance-futures","BTCUSDT",1735330802379,7.81,94425.0,94424.9,2.564]
["binance-futures","BTCUSDT",1735330848560,2.37,94405.2,94405.1,2.769]
["binance-futures","BTCUSDT",1735330897278,2.038,94352.3,94352.2,4.53]
["binance-futures","BTCUSDT",1735330919906,1.206,94352.0,94351.9,2.28]
["binance-futures","BTCUSDT",1735330930450,0.839,94377.6,94377.5,10.188]
["binance-futures","BTCUSDT",1735330985513,3.949,94471.9,94471.8,1.255]
["binance-futures","BTCUSDT",1735330997696,2.171,94463.4,94463.3,3.804]
["binance-futures","BTCUSDT",1735331041901,1.722,94513.6,94513.5,6.843]
["binance-futures","BTCUSDT",1735331062715,6.627,94484.6,94480.7,0.003]
["binance-futures","BTCUSDT",1735331109223,0.469,94446.6,94446.5,9.123]
["binance-futures","BTCUSDT",1735331155205,0.913,94466.5,94466.4,5.493]
["binance-futures","BTCUSDT",1735331177338,4.118,94513.7,94513.6,4.766]
["binance-futures","BTCUSDT",1735331197652,2.717,94504.9,94504.8,2.853]
["binance-futures","BTCUSDT",1735331249858,4.055,94506.3,94506.2,6.123]
["binance-futures","BTCUSDT",1735331300306,17.872,94456.3,94456.2,2.516]
["binance-futures","BTCUSDT",1735331314660,0.17,94461.0,94460.9,11.126]
["binance-futures","BTCUSDT",1735331369696,2.979,94550.8,94550.7,4.184]
["binance-futures","BTCUSDT",1735331382134,5.328,94556.3,94556.2,5.4]
["binance-futures","BTCUSDT",1735331436143,4.592,94512.6,94512.5,4.171]
["binance-futures","BTCUSDT",1735331448807,3.927,94494.7,94494.6,4.765]
["binance-futures","BTCUSDT",1735331492371,3.219,94462.9,94462.8,3.122]
["binance-futures","BTCUSDT",1735331516387,9.865,94438.3,94438.2,2.834]
["binance-futures","BTCUSDT",1735331563013,3.982,94517.6,94517.5,3.086]
["binance-futures","BTCUSDT",1735331574361,2.51,94563.3,94563.2,17.527]
["binance-futures","BTCUSDT",1735331623865,1.033,94638.2,94638.1,17.967]
["binance-futures","BTCUSDT",1735331634218,13.126,94666.0,94665.9,1.268]
["binance-futures","BTCUSDT",1735331687504,3.752,94611.9,94611.8,2.724]
["binance-futures","BTCUSDT",1735331698516,0.322,94623.8,94623.7,7.711]
["binance-futures","BTCUSDT",1735331743097,0.002,94636.4,94635.7,7.427]
["binance-futures","BTCUSDT",1735331766283,0.565,94617.0,94616.9,16.679]
["binance-futures","BTCUSDT",1735331811967,1.583,94592.9,94592.8,4.717]
["binance-futures","BTCUSDT",1735331831861,7.648,94616.1,94616.0,2.094]
["binance-futures","BTCUSDT",1735331879231,4.287,94588.6,94588.5,2.634]
["binance-futures","BTCUSDT",1735331928412,0.009,94593.2,94593.1,9.234]
["binance-futures","BTCUSDT",1735331948882,1.79,94680.0,94679.9,2.617]
["binance-futures","BTCUSDT",1735331959706,6.414,94677.4,94677.3,2.206]
["binance-futures","BTCUSDT",1735332005070,0.305,94638.9,94638.8,13.326]
["binance-futures","BTCUSDT",1735332027651,4.688,94610.4,94610.3,3.38]
["binance-futures","BTCUSDT",1735332076831,3.23,94550.7,94550.6,1.448]
["binance-futures","BTCUSDT",1735332098520,2.575,94574.8,94574.7,1.516]
["binance-futures","BTCUSDT",1735332129806,6.471,94616.0,94615.9,2.178]
["binance-futures","BTCUSDT",1735332190432,7.366,94444.1,94444.0,1.01]
["binance-futures","BTCUSDT",1735332211647,5.176,94416.1,94416.0,5.057]
["binance-futures","BTCUSDT",1735332254463,5.619,94350.1,94350.0,3.12]
["binance-futures","BTCUSDT",1735332266072,9.431,94333.4,94333.3,2.116]
["binance-futures","BTCUSDT",1735332317519,3.668,94357.1,94357.0,2.401]
["binance-futures","BTCUSDT",1735332329895,2.484,94356.9,94356.8,6.987]
["binance-futures","BTCUSDT",1735332380312,4.613,94328.8,94328.7,1.373]
["binance-futures","BTCUSDT",1735332393764,4.679,94319.3,94319.2,1.426]
["binance-futures","BTCUSDT",1735332435941,0.975,94446.1,94446.0,4.142]
["binance-futures","BTCUSDT",1735332457430,3.388,94408.2,94408.1,2.785]
["binance-futures","BTCUSDT",1735332501403,0.825,94442.0,94441.9,5.205]
["binance-futures","BTCUSDT",1735332523251,6.295,94442.2,94442.1,0.181]
["binance-futures","BTCUSDT",1735332569622,2.006,94388.5,94388.4,2.582]
["binance-futures","BTCUSDT",1735332582746,2.989,94399.6,94399.5,3.252]
["binance-futures","BTCUSDT",1735332610974,0.006,94449.2,94449.1,3.735]
["binance-futures","BTCUSDT",1735332646099,2.394,94453.5,94453.4,3.93]
["binance-futures","BTCUSDT",1735332691104,17.755,94458.3,94458.2,2.167]
["binance-futures","BTCUSDT",1735332712883,1.954,94451.5,94451.4,4.828]
["binance-futures","BTCUSDT",1735332753383,6.262,94500.6,94500.5,3.011]
["binance-futures","BTCUSDT",1735332774154,3.364,94550.2,94550.1,2.411]
["binance-futures","BTCUSDT",1735332819130,4.811,94510.4,94510.3,4.55]
["binance-futures","BTCUSDT",1735332860577,10.295,94494.0,94493.9,2.238]
["binance-futures","BTCUSDT",1735332881847,1.172,94418.4,94418.3,1.891]
["binance-futures","BTCUSDT",1735332893218,3.43,94417.3,94417.2,0.366]
["binance-futures","BTCUSDT",1735332935790,1.829,94412.6,94412.5,2.463]
["binance-futures","BTCUSDT",1735332957679,0.522,94393.2,94393.1,6.429]
["binance-futures","BTCUSDT",1735333001170,2.779,94407.5,94407.4,2.905]
["binance-futures","BTCUSDT",1735333024399,1.776,94407.5,94407.4,2.939]
["binance-futures","BTCUSDT",1735333064005,0.802,94446.7,94446.6,4.448]
["binance-futures","BTCUSDT",1735333116321,0.035,94468.9,94468.8,8.304]
["binance-futures","BTCUSDT",1735333137103,1.2,94518.8,94518.7,6.251]
["binance-futures","BTCUSDT",1735333175259,9.526,94625.8,94625.7,2.363]
["binance-futures","BTCUSDT",1735333192708,3.55,94560.1,94560.0,3.026]
["binance-futures","BTCUSDT",1735333231450,4.996,94597.7,94597.6,5.459]
["binance-futures","BTCUSDT",1735333241657,3.099,94595.6,94595.5,1.264]
["binance-futures","BTCUSDT",1735333291404,0.301,94633.0,94632.9,18.17]
["binance-futures","BTCUSDT",1735333302836,2.89,94640.0,94639.9,8.784]
["binance-futures","BTCUSDT",1735333345022,10.51,94609.4,94609.3,4.708]
["binance-futures","BTCUSDT",1735333366156,1.916,94621.5,94621.4,4.338]
["binance-futures","BTCUSDT",1735333410035,1.485,94574.3,94574.2,11.427]
["binance-futures","BTCUSDT",1735333432431,5.002,94607.4,94607.3,3.966]
["binance-futures","BTCUSDT",1735333480581,3.509,94573.7,94573.6,4.067]
["binance-futures","BTCUSDT",1735333506880,10.375,94540.2,94540.1,3.586]
["binance-futures","BTCUSDT",1735333545990,11.12,94479.3,94479.2,3.852]
["binance-futures","BTCUSDT",1735333557505,4.897,94437.9,94437.8,6.721]
["binance-futures","BTCUSDT",1735333608331,9.906,94493.6,94493.5,0.067]
["binance-futures","BTCUSDT",1735333620530,4.177,94479.9,94479.8,2.661]
["binance-futures","BTCUSDT",1735333669365,3.05,94503.0,94502.9,6.394]
["binance-futures","BTCUSDT",1735333693205,1.641,94525.1,94525.0,4.236]
["binance-futures","BTCUSDT",1735333739518,2.014,94564.8,94564.7,4.247]
["binance-futures","BTCUSDT",1735333784563,1.78,94601.8,94601.7,3.8]
["binance-futures","BTCUSDT",1735333805499,1.317,94625.3,94625.2,3.862]
["binance-futures","BTCUSDT",1735333848474,2.677,94630.8,94630.7,3.545]
["binance-futures","BTCUSDT",1735333871408,6.832,94575.1,94575.0,1.885]
["binance-futures","BTCUSDT",1735333883675,2.658,94629.3,94629.2,9.646]
["binance-futures","BTCUSDT",1735333929635,0.996,94661.0,94660.9,5.24]
["binance-futures","BTCUSDT",1735333955625,10.83,94650.1,94650.0,0.068]
["binance-futures","BTCUSDT",1735333991903,2.806,94716.4,94716.3,20.122]
["binance-futures","BTCUSDT",1735334031213,2.373,94790.0,94789.9,0.926]
["binance-futures","BTCUSDT",1735334052161,3.082,94749.0,94748.9,0.278]
["binance-futures","BTCUSDT",1735334099173,5.059,94730.9,94730.8,0.933]
["binance-futures","BTCUSDT",1735334120125,2.078,94769.3,94769.2,2.633]
["binance-futures","BTCUSDT",1735334165384,3.839,94730.8,94730.7,0.357]
["binance-futures","BTCUSDT",1735334177181,8.195,94675.7,94675.6,1.126]
["binance-futures","BTCUSDT",1735334231060,0.6,94667.9,94667.8,5.907]
["binance-futures","BTCUSDT",1735334243238,11.708,94655.7,94655.6,0.384]
["binance-futures","BTCUSDT",1735334300830,6.062,94654.6,94654.5,0.066]
["binance-futures","BTCUSDT",1735334313151,3.223,94675.7,94675.6,2.817]
["binance-futures","BTCUSDT",1735334361218,3.544,94657.1,94657.0,7.01]
["binance-futures","BTCUSDT",1735334386890,2.459,94673.6,94673.5,6.099]
["binance-futures","BTCUSDT",1735334429605,7.002,94675.7,94675.6,2.569]
["binance-futures","BTCUSDT",1735334449233,11.451,94689.2,94689.1,2.127]
["binance-futures","BTCUSDT",1735334508456,1.284,94687.8,94687.7,6.1]
["binance-futures","BTCUSDT",1735334521187,4.608,94672.7,94672.6,1.867]
["binance-futures","BTCUSDT",1735334577933,4.136,94708.4,94708.3,2.578]
["binance-futures","BTCUSDT",1735334591098,5.97,94699.1,94699.0,4.1]
["binance-futures","BTCUSDT",1735334645504,7.655,94700.0,94699.9,8.778]
["binance-futures","BTCUSDT",1735334670116,4.374,94681.8,94681.7,5.593]
["binance-futures","BTCUSDT",1735334720245,0.759,94680.8,94680.7,5.282]
["binance-futures","BTCUSDT",1735334744930,9.414,94687.2,94687.1,3.194]
["binance-futures","BTCUSDT",1735334795622,2.665,94706.2,94706.1,3.246]
["binance-futures","BTCUSDT",1735334842550,2.103,94745.2,94745.1,4.7]
["binance-futures","BTCUSDT",1735334865800,11.696,94727.9,94727.8,0.346]
["binance-futures","BTCUSDT",1735334878470,2.997,94700.1,94700.0,3.388]
["binance-futures","BTCUSDT",1735334938906,1.851,94664.4,94664.3,5.144]
["binance-futures","BTCUSDT",1735334947872,3.614,94654.8,94654.7,1.309]
["binance-futures","BTCUSDT",1735334998037,0.644,94649.9,94649.8,9.02]
["binance-futures","BTCUSDT",1735335019019,6.905,94640.4,94640.3,3.366]
["binance-futures","BTCUSDT",1735335067294,2.712,94689.6,94689.5,6.265]
["binance-futures","BTCUSDT",1735335118553,0.998,94665.0,94664.9,3.625]
["binance-futures","BTCUSDT",1735335144905,9.433,94665.0,94664.9,2.344]
["binance-futures","BTCUSDT",1735335189996,1.564,94508.2,94508.1,5.827]
["binance-futures","BTCUSDT",1735335199991,0.097,94508.1,94508.0,2.948]
["binance-futures","BTCUSDT",1735335256548,17.264,94542.4,94542.3,1.263]
["binance-futures","BTCUSDT",1735335270210,5.451,94522.4,94522.3,6.769]
["binance-futures","BTCUSDT",1735335324546,4.579,94489.3,94489.2,4.269]
["binance-futures","BTCUSDT",1735335337017,5.574,94472.3,94472.2,1.237]
["binance-futures","BTCUSDT",1735335380481,0.62,94573.2,94573.1,7.553]
["binance-futures","BTCUSDT",1735335410073,2.796,94555.5,94555.4,4.106]
["binance-futures","BTCUSDT",1735335444889,11.318,94649.4,94649.3,4.449]
["binance-futures","BTCUSDT",1735335466037,0.724,94615.9,94615.8,6.13]
["binance-futures","BTCUSDT",1735335510229,3.868,94565.0,94564.9,9.303]
["binance-futures","BTCUSDT",1735335522873,1.804,94597.7,94597.6,7.305]
["binance-futures","BTCUSDT",1735335578247,3.412,94650.0,94649.9,7.681]
["binance-futures","BTCUSDT",1735335591371,0.253,94666.0,94665.9,13.366]
["binance-futures","BTCUSDT",1735335637156,2.809,94596.6,94596.5,2.875]
["binance-futures","BTCUSDT",1735335659429,3.7,94587.0,94586.9,2.097]
["binance-futures","BTCUSDT",1735335704663,1.692,94555.4,94555.3,6.671]
["binance-futures","BTCUSDT",1735335727562,4.535,94513.0,94512.9,2.563]
["binance-futures","BTCUSDT",1735335777591,4.124,94497.7,94497.6,2.74]
["binance-futures","BTCUSDT",1735335827722,2.777,94567.2,94567.1,11.045]
["binance-futures","BTCUSDT",1735335852157,2.246,94557.6,94557.5,2.682]
["binance-futures","BTCUSDT",1735335895571,0.176,94603.2,94603.1,9.283]
["binance-futures","BTCUSDT",1735335912407,14.146,94572.4,94572.3,0.126]
["binance-futures","BTCUSDT",1735335936204,3.336,94574.3,94574.2,5.61]
["binance-futures","BTCUSDT",1735335986058,2.955,94520.1,94520.0,2.865]
["binance-futures","BTCUSDT",1735336015389,3.046,94522.4,94522.3,0.075]
["binance-futures","BTCUSDT",1735336068000,3.211,94531.7,94531.6,2.448]
["binance-futures","BTCUSDT",1735336122478,0.574,94531.1,94531.0,3.123]
["binance-futures","BTCUSDT",1735336148282,2.284,94562.8,94562.7,2.53]
["binance-futures","BTCUSDT",1735336203760,2.501,94512.9,94512.8,2.733]
["binance-futures","BTCUSDT",1735336225257,7.752,94476.8,94476.7,0.765]
["binance-futures","BTCUSDT",1735336267040,2.452,94410.1,94410.0,2.524]
["binance-futures","BTCUSDT",1735336279248,0.078,94410.1,94410.0,4.593]
["binance-futures","BTCUSDT",1735336334068,2.749,94377.0,94376.9,2.649]
["binance-futures","BTCUSDT",1735336345212,4.064,94346.8,94346.7,1.645]
["binance-futures","BTCUSDT",1735336372305,11.286,94358.7,94358.6,0.244]
["binance-futures","BTCUSDT",1735336415484,0.148,94367.9,94367.8,7.316]
["binance-futures","BTCUSDT",1735336461314,0.082,94460.8,94460.7,16.63]
["binance-futures","BTCUSDT",1735336483906,3.541,94442.1,94442.0,4.572]
["binance-futures","BTCUSDT",1735336532016,6.031,94439.7,94439.6,0.134]
["binance-futures","BTCUSDT",1735336547122,4.894,94432.9,94432.8,3.215]
["binance-futures","BTCUSDT",1735336599605,7.986,94555.0,94554.9,1.575]
["binance-futures","BTCUSDT",1735336611518,13.076,94538.5,94538.4,3.277]
["binance-futures","BTCUSDT",1735336672393,0.429,94437.0,94436.9,4.913]
["binance-futures","BTCUSDT",1735336686517,0.165,94441.6,94441.5,14.892]
["binance-futures","BTCUSDT",1735336738670,3.383,94428.6,94428.5,1.562]
["binance-futures","BTCUSDT",1735336763353,1.379,94452.0,94451.9,6.146]
["binance-futures","BTCUSDT",1735336809832,9.207,94467.8,94467.7,1.856]
["binance-futures","BTCUSDT",1735336853140,3.517,94351.3,94351.2,1.889]
["binance-futures","BTCUSDT",1735336878947,1.405,94339.9,94339.8,5.136]
["binance-futures","BTCUSDT",1735336916538,10.686,94328.8,94328.7,0.142]
["binance-futures","BTCUSDT",1735336934603,2.328,94284.2,94284.1,3.495]
["binance-futures","BTCUSDT",1735336946276,0.456,94310.5,94310.4,8.745]
["binance-futures","BTCUSDT",1735336988791,7.215,94250.1,94250.0,5.21]
["binance-futures","BTCUSDT",1735337009395,9.998,94268.3,94268.2,1.886]
["binance-futures","BTCUSDT",1735337052802,5.236,94276.9,94276.8,4.004]
["binance-futures","BTCUSDT",1735337100234,1.745,94236.4,94236.3,3.538]
["binance-futures","BTCUSDT",1735337121476,2.907,94231.6,94231.5,5.457]
["binance-futures","BTCUSDT",1735337161245,1.449,94173.2,94173.1,5.059]
["binance-futures","BTCUSDT",1735337181009,4.079,94191.4,94191.3,0.339]
["binance-futures","BTCUSDT",1735337222731,3.4,94234.1,94232.8,0.006]
["binance-futures","BTCUSDT",1735337235105,2.786,94210.9,94210.8,2.851]
["binance-futures","BTCUSDT",1735337286252,0.181,94248.4,94248.3,3.603]
["binance-futures","BTCUSDT",1735337290436,1.405,94252.4,94252.3,3.602]
["binance-futures","BTCUSDT",1735337353500,1.671,94305.1,94305.0,5.769]
["binance-futures","BTCUSDT",1735337364405,10.018,94299.4,94299.3,0.024]
["binance-futures","BTCUSDT",1735337411007,13.864,94214.1,94214.0,0.09]
["binance-futures","BTCUSDT",1735337433618,3.446,94190.0,94189.9,3.313]
["binance-futures","BTCUSDT",1735337478321,0.227,94200.0,94199.9,6.386]
["binance-futures","BTCUSDT",1735337490304,12.793,94192.1,94192.0,0.068]
["binance-futures","BTCUSDT",1735337545331,5.33,94295.4,94295.3,4.199]
["binance-futures","BTCUSDT",1735337556535,0.508,94300.0,94299.9,16.928]
["binance-futures","BTCUSDT",1735337607135,0.081,94383.2,94383.1,12.773]
["binance-futures","BTCUSDT",1735337620130,5.937,94391.7,94391.6,4.631]
["binance-futures","BTCUSDT",1735337669445,0.057,94383.3,94383.2,4.852]
["binance-futures","BTCUSDT",1735337688896,6.61,94450.7,94450.6,3.317]
["binance-futures","BTCUSDT",1735337732483,0.108,94343.9,94343.8,6.263]
["binance-futures","BTCUSDT",1735337754893,2.647,94279.8,94279.7,3.164]
["binance-futures","BTCUSDT",1735337799348,2.706,94373.4,94373.3,3.667]
["binance-futures","BTCUSDT",1735337845639,1.627,94395.1,94395.0,5.482]
["binance-futures","BTCUSDT",1735337870384,0.65,94380.8,94380.7,0.004]
["binance-futures","BTCUSDT",1735337917751,4.355,94430.5,94430.4,3.052]
["binance-futures","BTCUSDT",1735337931577,0.045,94443.8,94443.7,13.933]
["binance-futures","BTCUSDT",1735337955311,1.386,94410.1,94410.0,9.257]
["binance-futures","BTCUSDT",1735338002172,2.144,94479.2,94479.1,10.769]
["binance-futures","BTCUSDT",1735338023609,2.634,94485.2,94485.1,10.205]
["binance-futures","BTCUSDT",1735338068250,1.161,94560.6,94560.5,1.798]
["binance-futures","BTCUSDT",1735338114338,6.368,94502.4,94502.3,2.511]
["binance-futures","BTCUSDT",1735338137775,1.695,94491.5,94491.4,2.296]
["binance-futures","BTCUSDT",1735338187906,1.567,94541.1,94541.0,12.011]
["binance-futures","BTCUSDT",1735338200507,1.621,94555.0,94554.9,5.643]
["binance-futures","BTCUSDT",1735338264333,3.275,94558.2,94558.1,2.305]
["binance-futures","BTCUSDT",1735338280541,3.083,94558.2,94558.1,3.818]
["binance-futures","BTCUSDT",1735338349522,1.106,94529.3,94529.2,6.586]
["binance-futures","BTCUSDT",1735338366228,3.521,94529.3,94529.2,2.098]
["binance-futures","BTCUSDT",1735338427093,4.038,94533.2,94533.1,4.543]
["binance-futures","BTCUSDT",1735338455069,3.617,94513.8,94513.7,1.958]
["binance-futures","BTCUSDT",1735338512259,7.527,94502.0,94501.9,1.443]
["binance-futures","BTCUSDT",1735338542082,0.531,94487.3,94487.2,0.002]
["binance-futures","BTCUSDT",1735338593931,2.254,94464.2,94464.1,3.293]
["binance-futures","BTCUSDT",1735338608800,0.783,94468.3,94468.2,3.748]
["binance-futures","BTCUSDT",1735338660544,2.543,94573.8,94573.7,6.133]
["binance-futures","BTCUSDT",1735338673045,2.623,94573.8,94573.7,4.345]
["binance-futures","BTCUSDT",1735338714241,2.174,94527.1,94527.0,1.791]
["binance-futures","BTCUSDT",1735338735293,0.763,94527.1,94527.0,3.081]
["binance-futures","BTCUSDT",1735338784600,2.215,94569.5,94569.4,3.91]
["binance-futures","BTCUSDT",1735338836693,2.266,94569.6,94569.5,2.074]
["binance-futures","BTCUSDT",1735338857804,1.56,94574.2,94574.1,4.553]
["binance-futures","BTCUSDT",1735338912306,1.942,94578.9,94578.8,2.423]
["binance-futures","BTCUSDT",1735338937454,1.73,94583.5,94583.4,3.978]
["binance-futures","BTCUSDT",1735338984768,6.609,94631.5,94631.4,2.069]
["binance-futures","BTCUSDT",1735338997671,5.222,94631.6,94631.5,2.304]
["binance-futures","BTCUSDT",1735339057935,8.822,94588.5,94588.4,0.045]
["binance-futures","BTCUSDT",1735339071659,5.585,94577.5,94577.4,1.854]
["binance-futures","BTCUSDT",1735339095328,3.045,94521.0,94520.9,2.784]
["binance-futures","BTCUSDT",1735339142548,4.804,94490.1,94490.0,2.615]
["binance-futures","BTCUSDT",1735339190875,4.361,94525.8,94525.7,1.028]
["binance-futures","BTCUSDT",1735339210630,4.449,94406.7,94406.6,1.907]
["binance-futures","BTCUSDT",1735339259726,1.897,94402.0,94401.9,6.151]
["binance-futures","BTCUSDT",1735339281653,4.416,94351.1,94351.0,10.404]
["binance-futures","BTCUSDT",1735339308639,0.789,94369.5,94369.4,9.235]
["binance-futures","BTCUSDT",1735339343551,0.129,94381.8,94381.7,3.541]
["binance-futures","BTCUSDT",1735339402194,2.294,94436.0,94435.9,5.296]
["binance-futures","BTCUSDT",1735339416331,1.992,94436.0,94435.9,6.073]
["binance-futures","BTCUSDT",1735339464805,0.494,94498.2,94498.1,4.48]
["binance-futures","BTCUSDT",1735339488337,1.074,94517.1,94517.0,1.178]
["binance-futures","BTCUSDT",1735339548379,0.179,94542.1,94542.0,1.644]
["binance-futures","BTCUSDT",1735339573042,2.446,94558.0,94557.9,4.189]
["binance-futures","BTCUSDT",1735339637143,2.694,94542.0,94541.9,5.824]
["binance-futures","BTCUSDT",1735339653312,0.767,94561.3,94561.2,0.988]
["binance-futures","BTCUSDT",1735339730517,3.321,94545.5,94545.4,0.723]
["binance-futures","BTCUSDT",1735339747027,2.605,94545.5,94545.4,0.326]
["binance-futures","BTCUSDT",1735339815628,8.478,94423.1,94423.0,4.23]
["binance-futures","BTCUSDT",1735339831343,9.659,94423.1,94423.0,3.239]
["binance-futures","BTCUSDT",1735339882520,0.373,94422.8,94422.7,5.512]
["binance-futures","BTCUSDT",1735339910203,0.485,94432.5,94432.4,1.757]
["binance-futures","BTCUSDT",1735339972008,1.769,94432.2,94432.1,2.86]
["binance-futures","BTCUSDT",1735340026192,3.634,94384.1,94384.0,2.904]
["binance-futures","BTCUSDT",1735340051309,4.608,94367.3,94367.2,0.402]
["binance-futures","BTCUSDT",1735340103513,1.383,94385.0,94384.9,7.75]
["binance-futures","BTCUSDT",1735340125204,0.367,94425.1,94425.0,6.178]
["binance-futures","BTCUSDT",1735340173540,4.63,94394.3,94394.2,0.609]
["binance-futures","BTCUSDT",1735340188217,1.154,94416.4,94416.3,5.311]
["binance-futures","BTCUSDT",1735340214379,1.785,94424.1,94424.0,0.936]
["binance-futures","BTCUSDT",1735340268247,1.239,94390.2,94390.1,4.267]
["binance-futures","BTCUSDT",1735340321056,5.539,94390.2,94390.1,0.639]
["binance-futures","BTCUSDT",1735340347417,3.583,94390.2,94390.1,3.562]
["binance-futures","BTCUSDT",1735340403926,7.779,94390.0,94389.9,1.482]
["binance-futures","BTCUSDT",1735340423466,8.704,94390.0,94389.9,1.522]
["binance-futures","BTCUSDT",1735340480241,8.393,94308.2,94308.1,1.018]
["binance-futures","BTCUSDT",1735340491466,6.223,94293.7,94293.6,0.939]
["binance-futures","BTCUSDT",1735340545511,0.937,94388.0,94387.9,6.639]
["binance-futures","BTCUSDT",1735340557569,4.672,94389.8,94389.7,9.357]
["binance-futures","BTCUSDT",1735340607804,0.354,94438.5,94438.4,4.284]
["binance-futures","BTCUSDT",1735340620184,1.789,94457.0,94456.9,1.516]
["binance-futures","BTCUSDT",1735340666519,1.383,94430.1,94430.0,0.92]
["binance-futures","BTCUSDT",1735340688973,1.241,94360.2,94360.1,1.94]
["binance-futures","BTCUSDT",1735340734423,0.791,94385.3,94385.2,2.246]
["binance-futures","BTCUSDT",1735340746081,1.756,94427.3,94427.2,1.85]
["binance-futures","BTCUSDT",1735340803418,1.636,94437.2,94437.1,4.851]
["binance-futures","BTCUSDT",1735340817333,3.705,94404.2,94404.1,0.795]
["binance-futures","BTCUSDT",1735340881830,1.917,94431.3,94431.2,1.568]
["binance-futures","BTCUSDT",1735340912672,2.298,94440.7,94440.6,4.296]
["binance-futures","BTCUSDT",1735340953425,7.743,94440.8,94440.7,0.664]
["binance-futures","BTCUSDT",1735340976433,2.642,94385.9,94385.8,1.448]
["binance-futures","BTCUSDT",1735341023030,2.606,94300.1,94300.0,1.784]
["binance-futures","BTCUSDT",1735341070362,8.18,94357.1,94357.0,0.042]
["binance-futures","BTCUSDT",1735341096884,6.29,94306.8,94306.7,1.19]
["binance-futures","BTCUSDT",1735341146961,0.062,94351.7,94351.6,11.38]
["binance-futures","BTCUSDT",1735341173405,1.868,94343.3,94343.2,3.092]
["binance-futures","BTCUSDT",1735341227210,1.515,94323.2,94323.1,1.515]
["binance-futures","BTCUSDT",1735341241358,1.93,94338.1,94338.0,4.072]
["binance-futures","BTCUSDT",1735341302374,2.406,94350.3,94350.2,1.823]
["binance-futures","BTCUSDT",1735341319248,1.137,94332.5,94332.4,2.544]
["binance-futures","BTCUSDT",1735341343569,0.801,94380.8,94380.7,3.072]
["binance-futures","BTCUSDT",1735341400303,6.234,94347.8,94347.7,0.017]
["binance-futures","BTCUSDT",1735341448479,0.988,94412.5,94412.4,10.44]
["binance-futures","BTCUSDT",1735341476659,1.047,94427.4,94426.6,0.013]
["binance-futures","BTCUSDT",1735341523510,3.752,94442.4,94442.3,2.19]
["binance-futures","BTCUSDT",1735341537148,6.344,94445.2,94445.1,0.3]
["binance-futures","BTCUSDT",1735341606517,0.219,94407.9,94407.8,2.977]
["binance-futures","BTCUSDT",1735341619652,8.091,94385.2,94385.1,0.968]
["binance-futures","BTCUSDT",1735341674485,3.017,94272.2,94272.1,2.402]
["binance-futures","BTCUSDT",1735341686198,2.213,94288.1,94288.0,0.514]
["binance-futures","BTCUSDT",1735341729503,1.399,94239.0,94238.9,10.575]
["binance-futures","BTCUSDT",1735341751663,4.698,94234.5,94234.4,2.327]
["binance-futures","BTCUSDT",1735341795111,0.915,94259.7,94259.6,3.704]
["binance-futures","BTCUSDT",1735341816330,2.283,94293.1,94293.0,3.17]
["binance-futures","BTCUSDT",1735341864241,0.037,94333.4,94333.3,11.02]
["binance-futures","BTCUSDT",1735341876270,3.771,94355.4,94355.3,3.719]
["binance-futures","BTCUSDT",1735341926061,2.652,94306.2,94306.1,2.096]
["binance-futures","BTCUSDT",1735341948783,0.399,94347.5,94347.4,2.133]
["binance-futures","BTCUSDT",1735341997741,2.24,94338.2,94338.1,0.459]
["binance-futures","BTCUSDT",1735342022695,2.367,94333.0,94332.9,5.987]
["binance-futures","BTCUSDT",1735342076878,0.991,94343.1,94343.0,2.442]
["binance-futures","BTCUSDT",1735342102077,11.702,94300.1,94300.0,0.376]
["binance-futures","BTCUSDT",1735342155047,1.37,94298.9,94298.8,2.24]
["binance-futures","BTCUSDT",1735342208446,3.18,94345.6,94345.5,4.673]
["binance-futures","BTCUSDT",1735342231712,4.997,94313.9,94313.8,1.849]
["binance-futures","BTCUSDT",1735342282654,1.21,94295.7,94295.6,3.401]
["binance-futures","BTCUSDT",1735342297582,1.597,94281.6,94281.5,3.461]
["binance-futures","BTCUSDT",1735342357333,10.408,94236.9,94236.8,0.015]
["binance-futures","BTCUSDT",1735342369432,3.363,94262.8,94262.7,2.49]
["binance-futures","BTCUSDT",1735342391035,14.685,94222.9,94222.8,0.445]
["binance-futures","BTCUSDT",1735342452180,3.176,94211.3,94211.2,3.566]
["binance-futures","BTCUSDT",1735342489768,1.756,94211.6,94211.5,8.688]
["binance-futures","BTCUSDT",1735342511405,4.464,94221.9,94221.8,0.502]
["binance-futures","BTCUSDT",1735342561337,8.248,94284.1,94284.0,0.645]
["binance-futures","BTCUSDT",1735342584130,6.913,94226.0,94225.9,2.363]
["binance-futures","BTCUSDT",1735342631718,2.788,94222.6,94222.5,0.76]
["binance-futures","BTCUSDT",1735342645304,0.155,94232.5,94232.4,5.065]
["binance-futures","BTCUSDT",1735342706529,2.626,94248.8,94248.7,1.804]
["binance-futures","BTCUSDT",1735342719434,2.381,94218.3,94218.2,3.791]
["binance-futures","BTCUSDT",1735342762118,5.638,94141.2,94141.1,4.004]
["binance-futures","BTCUSDT",1735342781710,4.161,94162.5,94162.4,0.189]
["binance-futures","BTCUSDT",1735342823381,10.488,94165.5,94165.4,0.124]
["binance-futures","BTCUSDT",1735342841315,3.89,94159.1,94159.0,4.764]
["binance-futures","BTCUSDT",1735342886995,3.318,94161.0,94160.9,3.178]
["binance-futures","BTCUSDT",1735342926757,4.633,94300.0,94299.9,1.315]
["binance-futures","BTCUSDT",1735342952328,0.005,94283.5,94283.4,5.235]
["binance-futures","BTCUSDT",1735342966310,2.534,94252.9,94252.8,2.95]
["binance-futures","BTCUSDT",1735343031272,3.53,94297.4,94297.3,2.408]
["binance-futures","BTCUSDT",1735343044081,5.111,94309.2,94309.1,0.444]
["binance-futures","BTCUSDT",1735343095533,4.633,94332.0,94331.9,2.898]
["binance-futures","BTCUSDT",1735343119779,3.461,94361.7,94361.6,3.241]
["binance-futures","BTCUSDT",1735343166158,4.453,94367.1,94367.0,2.335]
["binance-futures","BTCUSDT",1735343217367,2.47,94364.4,94364.3,4.108]
["binance-futures","BTCUSDT",1735343240214,4.778,94392.3,94392.2,0.895]
["binance-futures","BTCUSDT",1735343287266,3.536,94381.6,94381.5,2.737]
["binance-futures","BTCUSDT",1735343311423,7.614,94352.6,94352.5,1.298]
["binance-futures","BTCUSDT",1735343361131,8.672,94343.7,94343.6,0.921]
["binance-futures","BTCUSDT",1735343372743,4.564,94398.7,94398.6,0.35]
["binance-futures","BTCUSDT",1735343425873,3.632,94392.9,94392.8,0.465]
["binance-futures","BTCUSDT",1735343445460,2.362,94427.9,94427.8,9.717]
["binance-futures","BTCUSDT",1735343489980,2.309,94470.0,94469.9,2.173]
["binance-futures","BTCUSDT",1735343513676,1.94,94419.7,94419.6,0.608]
["binance-futures","BTCUSDT",1735343567257,3.453,94423.1,94423.0,2.885]
["binance-futures","BTCUSDT",1735343593677,2.646,94428.7,94428.6,2.419]
["binance-futures","BTCUSDT",1735343646388,0.955,94437.1,94437.0,4.33]
["binance-futures","BTCUSDT",1735343659889,11.274,94419.7,94419.6,0.085]
["binance-futures","BTCUSDT",1735343726166,3.85,94431.6,94431.5,2.339]
["binance-futures","BTCUSDT",1735343740262,1.399,94431.8,94431.7,7.253]
["binance-futures","BTCUSDT",1735343801777,1.083,94310.0,94309.9,6.323]
["binance-futures","BTCUSDT",1735343813418,12.675,94267.4,94267.3,0.59]
["binance-futures","BTCUSDT",1735343868012,11.342,94255.3,94255.2,0.535]
["binance-futures","BTCUSDT",1735343892222,2.506,94246.4,94246.3,2.367]
["binance-futures","BTCUSDT",1735343956606,1.124,94264.9,94264.8,7.088]
["binance-futures","BTCUSDT",1735343957553,0.6,94264.9,94264.8,7.132]
["binance-futures","BTCUSDT",1735343957656,0.594,94264.9,94264.8,7.132]
["binance-futures","BTCUSDT",1735343957708,0.606,94264.9,94264.8,7.079]
["binance-futures","BTCUSDT",1735343957752,0.938,94264.9,94264.8,7.069]
["binance-futures","BTCUSDT",1735343957867,0.94,94264.9,94264.8,7.069]
["binance-futures","BTCUSDT",1735343958071,1.161,94264.9,94264.8,7.069]
["binance-futures","BTCUSDT",1735343958136,1.161,94264.9,94264.8,7.618]
["binance-futures","BTCUSDT",1735343958184,1.161,94264.9,94264.8,7.707]
["binance-futures","BTCUSDT",1735343958242,0.609,94264.9,94264.8,7.707]
["binance-futures","BTCUSDT",1735343958341,1.161,94264.9,94264.8,7.707]
["binance-futures","BTCUSDT",1735343958397,1.156,94264.9,94264.8,7.713]
["binance-futures","BTCUSDT",1735343958446,1.156,94264.9,94264.8,7.71]
["binance-futures","BTCUSDT",1735343958504,1.156,94264.9,94264.8,7.073]
["binance-futures","BTCUSDT",1735343958641,0.637,94264.9,94264.8,7.083]
["binance-futures","BTCUSDT",1735343958770,1.413,94271.8,94271.7,9.168]
["binance-futures","BTCUSDT",1735343958821,1.509,94271.8,94271.7,9.212]
["binance-futures","BTCUSDT",1735343958870,1.596,94271.8,94271.7,9.389]
["binance-futures","BTCUSDT",1735343958924,1.595,94271.8,94271.7,9.429]
["binance-futures","BTCUSDT",1735343958971,1.6,94271.8,94271.7,9.581]
["binance-futures","BTCUSDT",1735343959079,1.594,94271.8,94271.7,9.481]
["binance-futures","BTCUSDT",1735343959126,1.581,94271.8,94271.7,9.511]
["binance-futures","BTCUSDT",1735343959168,1.581,94271.8,94271.7,7.959]
["binance-futures","BTCUSDT",1735343959333,1.599,94271.8,94271.7,7.959]
["binance-futures","BTCUSDT",1735343959382,1.594,94271.8,94271.7,7.959]
["binance-futures","BTCUSDT",1735343959443,1.611,94271.8,94271.7,7.959]
["binance-futures","BTCUSDT",1735343959517,1.63,94271.8,94271.7,7.965]
["binance-futures","BTCUSDT",1735343959569,1.63,94271.8,94271.7,7.967]
["binance-futures","BTCUSDT",1735343959620,1.63,94271.8,94271.7,7.968]
["binance-futures","BTCUSDT",1735343959727,1.531,94271.8,94271.7,8.498]
["binance-futures","BTCUSDT",1735343959780,1.535,94271.8,94271.7,7.834]
["binance-futures","BTCUSDT",1735343959833,2.192,94271.8,94271.7,6.741]
["binance-futures","BTCUSDT",1735343959934,2.552,94271.8,94271.7,6.582]
["binance-futures","BTCUSDT",1735343959988,1.864,94271.8,94271.7,6.933]
["binance-futures","BTCUSDT",1735343960042,2.103,94271.8,94271.7,6.933]
["binance-futures","BTCUSDT",1735343960140,2.103,94271.8,94271.7,6.935]
["binance-futures","BTCUSDT",1735343960203,2.775,94271.8,94271.7,6.935]
["binance-futures","BTCUSDT",1735343960304,2.775,94271.8,94271.7,6.912]
["binance-futures","BTCUSDT",1735343960357,2.775,94271.8,94271.7,6.941]
["binance-futures","BTCUSDT",1735343960410,3.328,94271.8,94271.7,6.941]
["binance-futures","BTCUSDT",1735343960479,3.327,94271.8,94271.7,7.1]
["binance-futures","BTCUSDT",1735343960590,3.327,94271.8,94271.7,7.101]
["binance-futures","BTCUSDT",1735343960643,3.327,94271.8,94271.7,7.1]
["binance-futures","BTCUSDT",1735343961129,3.327,94271.8,94271.7,7.119]
["binance-futures","BTCUSDT",1735343961180,3.319,94271.8,94271.7,7.119]
["binance-futures","BTCUSDT",1735343961338,2.647,94271.8,94271.7,7.121]
["binance-futures","BTCUSDT",1735343961393,2.647,94271.8,94271.7,7.413]
["binance-futures","BTCUSDT",1735343961439,2.606,94271.8,94271.7,7.414]
["binance-futures","BTCUSDT",1735343961502,1.446,94271.8,94271.7,7.438]
["binance-futures","BTCUSDT",1735343961552,3.351,94271.8,94271.7,7.247]
["binance-futures","BTCUSDT",1735343961605,1.466,94271.8,94271.7,7.342]
["binance-futures","BTCUSDT",1735343961647,1.466,94271.8,94271.7,7.282]
["binance-futures","BTCUSDT",1735343961705,1.687,94271.8,94271.7,7.282]
["binance-futures","BTCUSDT",1735343961817,1.684,94271.8,94271.7,7.282]
["binance-futures","BTCUSDT",1735343961920,1.684,94271.8,94271.7,6.99]
["binance-futures","BTCUSDT",1735343962022,1.684,94271.8,94271.7,7.282]
["binance-futures","BTCUSDT",1735343962076,1.684,94271.8,94271.7,7.285]
["binance-futures","BTCUSDT",1735343962130,1.684,94271.8,94271.7,7.286]
["binance-futures","BTCUSDT",1735343962287,1.684,94271.8,94271.7,7.284]
["binance-futures","BTCUSDT",1735343962346,1.684,94271.8,94271.7,7.276]
["binance-futures","BTCUSDT",1735343962399,1.684,94271.8,94271.7,7.282]
["binance-futures","BTCUSDT",1735343962448,1.684,94271.8,94271.7,6.99]
["binance-futures","BTCUSDT",1735343962497,1.684,94271.8,94271.7,7.283]
["binance-futures","BTCUSDT",1735343962541,1.702,94271.8,94271.7,7.283]
["binance-futures","BTCUSDT",1735343962655,1.645,94271.8,94271.7,7.283]
["binance-futures","BTCUSDT",1735343962711,1.625,94271.8,94271.7,7.344]
["binance-futures","BTCUSDT",1735343962758,1.418,94271.8,94271.7,7.346]
["binance-futures","BTCUSDT",1735343962917,1.639,94271.8,94271.7,7.346]
["binance-futures","BTCUSDT",1735343963075,1.633,94271.8,94271.7,7.346]
["binance-futures","BTCUSDT",1735343963132,1.633,94271.8,94271.7,7.226]
["binance-futures","BTCUSDT",1735343963175,1.633,94271.8,94271.7,7.361]
["binance-futures","BTCUSDT",1735343963275,1.633,94271.8,94271.7,7.366]
["binance-futures","BTCUSDT",1735343963336,1.63,94271.8,94271.7,7.422]
["binance-futures","BTCUSDT",1735343963384,1.63,94271.8,94271.7,7.43]
["binance-futures","BTCUSDT",1735343963440,1.409,94271.8,94271.7,7.435]
["binance-futures","BTCUSDT",1735343963497,1.409,94271.8,94271.7,7.407]
["binance-futures","BTCUSDT",1735343963532,1.364,94271.8,94271.7,7.437]
["binance-futures","BTCUSDT",1735343963602,1.364,94271.8,94271.7,7.499]
["binance-futures","BTCUSDT",1735343963646,1.384,94271.8,94271.7,7.494]
["binance-futures","BTCUSDT",1735343964032,1.381,94271.8,94271.7,7.494]
["binance-futures","BTCUSDT",1735343964193,1.602,94271.8,94271.7,7.499]
["binance-futures","BTCUSDT",1735343964248,1.599,94271.8,94271.7,7.207]
["binance-futures","BTCUSDT",1735343964298,1.611,94271.8,94271.7,7.498]
["binance-futures","BTCUSDT",1735343964346,1.611,94271.8,94271.7,7.49]
["binance-futures","BTCUSDT",1735343964405,1.385,94271.8,94271.7,7.49]
["binance-futures","BTCUSDT",1735343964449,1.383,94271.8,94271.7,7.49]
["binance-futures","BTCUSDT",1735343964562,1.383,94271.8,94271.7,7.494]
["binance-futures","BTCUSDT",1735343964608,1.383,94271.8,94271.7,7.492]
["binance-futures","BTCUSDT",1735343964655,1.381,94271.8,94271.7,7.492]
["binance-futures","BTCUSDT",1735343964718,1.381,94271.8,94271.7,7.494]
["binance-futures","BTCUSDT",1735343964775,1.602,94271.8,94271.7,7.202]
["binance-futures","BTCUSDT",1735343964826,1.381,94271.8,94271.7,7.494]
["binance-futures","BTCUSDT",1735343964922,1.602,94271.8,94271.7,7.492]
["binance-futures","BTCUSDT",1735343965090,1.599,94271.8,94271.7,7.492]
["binance-futures","BTCUSDT",1735343965205,1.599,94271.8,94271.7,7.499]
["binance-futures","BTCUSDT",1735343965320,1.599,94271.8,94271.7,7.501]
["binance-futures","BTCUSDT",1735343965372,1.599,94271.8,94271.7,7.124]
["binance-futures","BTCUSDT",1735343965422,1.599,94271.8,94271.7,7.212]
["binance-futures","BTCUSDT",1735343965530,1.612,94271.8,94271.7,7.217]
["binance-futures","BTCUSDT",1735343965740,1.665,94271.8,94271.7,6.198]
["binance-futures","BTCUSDT",1735343965792,2.223,94271.8,94271.7,6.245]
["binance-futures","BTCUSDT",1735343965845,2.961,94271.8,94271.7,4.7]
["binance-futures","BTCUSDT",1735343965902,2.958,94271.8,94271.7,4.7]
["binance-futures","BTCUSDT",1735343966004,2.958,94271.8,94271.7,4.716]
["binance-futures","BTCUSDT",1735343966220,3.123,94271.8,94271.7,4.778]
["binance-futures","BTCUSDT",1735343966325,2.575,94271.8,94271.7,4.755]
["binance-futures","BTCUSDT",1735343966374,2.384,94271.8,94271.7,4.763]
["binance-futures","BTCUSDT",1735343966426,2.384,94271.8,94271.7,4.758]
["binance-futures","BTCUSDT",1735343966534,2.384,94271.8,94271.7,4.763]
["binance-futures","BTCUSDT",1735343966580,1.908,94271.8,94271.7,4.752]
["binance-futures","BTCUSDT",1735343966634,2.432,94271.8,94271.7,4.761]
["binance-futures","BTCUSDT",1735343966682,1.908,94271.8,94271.7,4.761]
["binance-futures","BTCUSDT",1735343966844,2.369,94271.8,94271.7,4.761]
["binance-futures","BTCUSDT",1735343967007,1.894,94271.8,94271.7,4.761]
["binance-futures","BTCUSDT",1735343967109,1.894,94271.8,94271.7,4.772]
["binance-futures","BTCUSDT",1735343967157,1.842,94271.8,94271.7,4.774]
["binance-futures","BTCUSDT",1735343967273,1.842,94271.8,94271.7,4.772]
["binance-futures","BTCUSDT",1735343967332,2.287,94271.8,94271.7,4.793]
["binance-futures","BTCUSDT",1735343967385,2.287,94271.8,94271.7,4.794]
["binance-futures","BTCUSDT",1735343967430,2.287,94271.8,94271.7,4.791]
["binance-futures","BTCUSDT",1735343967490,2.289,94271.8,94271.7,4.791]
["binance-futures","BTCUSDT",1735343967538,2.286,94271.8,94271.7,4.791]
["binance-futures","BTCUSDT",1735343967589,2.272,94271.8,94271.7,4.791]
["binance-futures","BTCUSDT",1735343967651,2.27,94271.8,94271.7,4.801]
["binance-futures","BTCUSDT",1735343967738,1.825,94271.8,94271.7,4.801]
["binance-futures","BTCUSDT",1735343967961,2.274,94271.8,94271.7,4.801]
["binance-futures","BTCUSDT",1735343968123,2.284,94271.8,94271.7,4.453]
["binance-futures","BTCUSDT",1735343968174,2.274,94271.8,94271.7,4.453]
["binance-futures","BTCUSDT",1735343968227,2.274,94271.8,94271.7,4.454]
["binance-futures","BTCUSDT",1735343968280,2.113,94271.8,94271.7,4.652]
["binance-futures","BTCUSDT",1735343968329,1.654,94271.8,94271.7,4.652]
["binance-futures","BTCUSDT",1735343968383,1.654,94271.8,94271.7,4.455]
["binance-futures","BTCUSDT",1735343968436,1.656,94271.8,94271.7,4.513]
["binance-futures","BTCUSDT",1735343968495,1.65,94271.8,94271.7,4.714]
["binance-futures","BTCUSDT",1735343968539,1.661,94271.8,94271.7,4.715]
["binance-futures","BTCUSDT",1735343968591,1.661,94271.8,94271.7,4.712]
["binance-futures","BTCUSDT",1735343968630,1.661,94271.8,94271.7,4.719]
["binance-futures","BTCUSDT",1735343968751,1.66,94271.8,94271.7,4.724]
["binance-futures","BTCUSDT",1735343968860,2.14,94271.8,94271.7,4.716]
["binance-futures","BTCUSDT",1735343968908,1.66,94271.8,94271.7,4.716]
["binance-futures","BTCUSDT",1735343968961,2.275,94271.8,94271.7,4.686]
["binance-futures","BTCUSDT",1735343969018,2.272,94271.8,94271.7,4.686]
["binance-futures","BTCUSDT",1735343969070,2.272,94271.8,94271.7,4.708]
["binance-futures","BTCUSDT",1735343969121,2.272,94271.8,94271.7,4.71]
["binance-futures","BTCUSDT",1735343969225,2.272,94271.8,94271.7,4.691]
["binance-futures","BTCUSDT",1735343969278,2.272,94271.8,94271.7,4.696]
["binance-futures","BTCUSDT",1735343969514,2.272,94271.8,94271.7,4.686]
["binance-futures","BTCUSDT",1735343969561,2.272,94271.8,94271.7,4.689]
["binance-futures","BTCUSDT",1735343969617,2.272,94271.8,94271.7,4.698]
["binance-futures","BTCUSDT",1735343969716,2.69,94271.8,94271.7,4.7]
["binance-futures","BTCUSDT",1735343969771,2.272,94271.8,94271.7,4.7]
["binance-futures","BTCUSDT",1735343969981,1.657,94271.8,94271.7,4.727]
["binance-futures","BTCUSDT",1735343970145,2.179,94271.8,94271.7,4.745]
["binance-futures","BTCUSDT",1735343970263,1.657,94271.8,94271.7,4.751]
["binance-futures","BTCUSDT",1735343970306,1.659,94271.8,94271.7,4.785]
["binance-futures","BTCUSDT",1735343970360,1.659,94271.8,94271.7,4.782]
["binance-futures","BTCUSDT",1735343970424,1.659,94271.8,94271.7,4.787]
["binance-futures","BTCUSDT",1735343970480,1.641,94271.8,94271.7,4.738]
["binance-futures","BTCUSDT",1735343970529,1.641,94271.8,94271.7,4.786]
["binance-futures","BTCUSDT",1735343970580,1.641,94271.8,94271.7,4.794]
["binance-futures","BTCUSDT",1735343970630,1.641,94271.8,94271.7,4.8]
["binance-futures","BTCUSDT",1735343970910,1.628,94271.8,94271.7,4.802]
["binance-futures","BTCUSDT",1735343971067,1.628,94271.8,94271.7,4.804]
["binance-futures","BTCUSDT",1735343971245,3.267,94271.8,94271.7,4.775]
["binance-futures","BTCUSDT",1735343971290,3.267,94271.8,94271.7,4.733]
["binance-futures","BTCUSDT",1735343971347,3.262,94271.8,94271.7,4.799]
["binance-futures","BTCUSDT",1735343971397,3.272,94271.8,94271.7,3.823]
["binance-futures","BTCUSDT",1735343971444,3.272,94271.8,94271.7,3.467]
["binance-futures","BTCUSDT",1735343971543,3.291,94271.8,94271.7,3.483]
["binance-futures","BTCUSDT",1735343971606,2.93,94271.8,94271.7,3.876]
["binance-futures","BTCUSDT",1735343971654,3.289,94271.8,94271.7,3.88]
["binance-futures","BTCUSDT",1735343971710,3.289,94271.8,94271.7,4.039]
["binance-futures","BTCUSDT",1735343971809,3.286,94271.8,94271.7,4.039]
["binance-futures","BTCUSDT",1735343971918,3.286,94271.8,94271.7,4.035]
["binance-futures","BTCUSDT",1735343972071,3.286,94271.8,94271.7,3.912]
["binance-futures","BTCUSDT",1735343972130,3.286,94271.8,94271.7,3.906]
["binance-futures","BTCUSDT",1735343972183,3.286,94271.8,94271.7,3.924]
["binance-futures","BTCUSDT",1735343972239,3.283,94271.8,94271.7,4.043]
["binance-futures","BTCUSDT",1735343972290,3.283,94271.8,94271.7,4.028]
["binance-futures","BTCUSDT",1735343972344,3.283,94271.8,94271.7,4.149]
["binance-futures","BTCUSDT",1735343972445,3.283,94271.8,94271.7,4.139]
["binance-futures","BTCUSDT",1735343972530,3.283,94271.8,94271.7,4.154]
["binance-futures","BTCUSDT",1735343973057,3.283,94271.8,94271.7,4.247]
["binance-futures","BTCUSDT",1735343973162,2.63,94271.8,94271.7,4.244]
["binance-futures","BTCUSDT",1735343973215,2.171,94271.8,94271.7,4.246]
["binance-futures","BTCUSDT",1735343973267,2.171,94271.8,94271.7,4.235]
["binance-futures","BTCUSDT",1735343973373,2.171,94271.8,94271.7,4.262]
["binance-futures","BTCUSDT",1735343973421,2.168,94271.8,94271.7,4.296]
["binance-futures","BTCUSDT",1735343973480,2.17,94271.8,94271.7,4.344]
["binance-futures","BTCUSDT",1735343973583,2.135,94271.8,94271.7,4.344]
["binance-futures","BTCUSDT",1735343973803,2.137,94271.8,94271.7,4.297]
["binance-futures","BTCUSDT",1735343973905,2.135,94271.8,94271.7,4.346]
["binance-futures","BTCUSDT",1735343974004,2.137,94271.8,94271.7,4.348]
["binance-futures","BTCUSDT",1735343974060,2.137,94271.8,94271.7,4.346]
["binance-futures","BTCUSDT",1735343974160,2.135,94271.8,94271.7,4.005]
["binance-futures","BTCUSDT",1735343974270,1.832,94271.8,94271.7,4.008]
["binance-futures","BTCUSDT",1735343974328,1.87,94271.8,94271.7,3.997]
["binance-futures","BTCUSDT",1735343974379,1.87,94271.8,94271.7,4.0]
["binance-futures","BTCUSDT",1735343974477,1.87,94271.8,94271.7,4.011]
["binance-futures","BTCUSDT",1735343974538,1.884,94271.8,94271.7,4.014]
["binance-futures","BTCUSDT",1735343974731,1.834,94271.8,94271.7,4.014]
["binance-futures","BTCUSDT",1735343974803,1.408,94271.8,94271.7,4.016]
["binance-futures","BTCUSDT",1735343974853,1.406,94271.8,94271.7,4.016]
["binance-futures","BTCUSDT",1735343974905,1.403,94271.8,94271.7,4.016]
["binance-futures","BTCUSDT",1735343975068,1.403,94271.8,94271.7,4.018]
["binance-futures","BTCUSDT",1735343975167,1.405,94271.8,94271.7,4.018]
["binance-futures","BTCUSDT",1735343975220,1.403,94271.8,94271.7,4.024]
["binance-futures","BTCUSDT",1735343975280,1.391,94271.8,94271.7,4.023]
["binance-futures","BTCUSDT",1735343975331,1.376,94271.8,94271.7,4.03]
["binance-futures","BTCUSDT",1735343975385,1.378,94271.8,94271.7,4.033]
["binance-futures","BTCUSDT",1735343975490,1.378,94271.8,94271.7,4.124]
["binance-futures","BTCUSDT",1735343975655,1.376,94271.8,94271.7,4.122]
["binance-futures","BTCUSDT",1735343975705,1.376,94271.8,94271.7,4.053]
["binance-futures","BTCUSDT",1735343975755,1.443,94271.8,94271.7,4.123]
["binance-futures","BTCUSDT",1735343975866,1.445,94271.8,94271.7,4.123]
["binance-futures","BTCUSDT",1735343975905,1.445,94271.8,94271.7,4.128]
["binance-futures","BTCUSDT",1735343976031,1.445,94271.8,94271.7,3.964]
["binance-futures","BTCUSDT",1735343976078,1.445,94271.8,94271.7,3.913]
["binance-futures","BTCUSDT",1735343976130,1.445,94271.8,94271.7,4.129]
["binance-futures","BTCUSDT",1735343976181,1.443,94271.8,94271.7,4.129]
["binance-futures","BTCUSDT",1735343976249,1.443,94271.8,94271.7,4.13]
["binance-futures","BTCUSDT",1735343976305,1.443,94271.8,94271.7,4.111]
["binance-futures","BTCUSDT",1735343976353,1.441,94271.8,94271.7,4.111]
["binance-futures","BTCUSDT",1735343976404,1.441,94271.8,94271.7,4.115]
["binance-futures","BTCUSDT",1735343976514,1.22,94271.8,94271.7,4.115]
["binance-futures","BTCUSDT",1735343976568,1.441,94271.8,94271.7,4.115]
["binance-futures","BTCUSDT",1735343976730,1.441,94271.8,94271.7,4.113]
["binance-futures","BTCUSDT",1735343976890,1.443,94271.8,94271.7,4.113]
["binance-futures","BTCUSDT",1735343976932,1.443,94271.8,94271.7,4.114]
["binance-futures","BTCUSDT",1735343976987,1.44,94271.8,94271.7,4.114]
["binance-futures","BTCUSDT",1735343977100,1.44,94271.8,94271.7,4.125]
["binance-futures","BTCUSDT",1735343977206,1.438,94271.8,94271.7,4.186]
["binance-futures","BTCUSDT",1735343977264,1.438,94271.8,94271.7,4.202]
["binance-futures","BTCUSDT",1735343977317,1.438,94271.8,94271.7,4.182]
["binance-futures","BTCUSDT",1735343977365,1.438,94271.8,94271.7,4.172]
["binance-futures","BTCUSDT",1735343977430,0.976,94271.8,94271.7,4.194]
["binance-futures","BTCUSDT",1735343977483,0.69,94271.8,94271.7,4.501]
["binance-futures","BTCUSDT",1735343977533,1.194,94271.8,94271.7,6.175]
["binance-futures","BTCUSDT",1735343977586,0.971,94271.8,94271.7,6.168]
["binance-futures","BTCUSDT",1735343977630,1.192,94271.8,94271.7,5.798]
["binance-futures","BTCUSDT",1735343977693,1.194,94271.8,94271.7,4.948]
["binance-futures","BTCUSDT",1735343978064,1.194,94271.8,94271.7,4.95]
["binance-futures","BTCUSDT",1735343978118,1.194,94271.8,94271.7,4.783]
["binance-futures","BTCUSDT",1735343978162,1.194,94271.8,94271.7,4.923]
["binance-futures","BTCUSDT",1735343978204,1.194,94271.8,94271.7,4.933]
["binance-futures","BTCUSDT",1735343978267,1.194,94271.8,94271.7,4.918]
["binance-futures","BTCUSDT",1735343978330,1.194,94271.8,94271.7,4.957]
["binance-futures","BTCUSDT",1735343978383,1.196,94271.8,94271.7,4.807]
["binance-futures","BTCUSDT",1735343978430,1.196,94271.8,94271.7,4.958]
["binance-futures","BTCUSDT",1735343978488,1.196,94271.8,94271.7,4.959]
["binance-futures","BTCUSDT",1735343978538,1.196,94271.8,94271.7,4.955]
["binance-futures","BTCUSDT",1735343978591,1.196,94271.8,94271.7,4.956]
["binance-futures","BTCUSDT",1735343978645,3.313,94271.8,94271.7,4.499]
["binance-futures","BTCUSDT",1735343978683,3.313,94271.8,94271.7,4.485]
["binance-futures","BTCUSDT",1735343978739,3.313,94271.8,94271.7,4.154]
["binance-futures","BTCUSDT",1735343978850,3.313,94271.8,94271.7,4.209]
["binance-futures","BTCUSDT",1735343978946,2.178,94271.8,94271.7,4.222]
["binance-futures","BTCUSDT",1735343979127,2.178,94271.8,94271.7,4.237]
["binance-futures","BTCUSDT",1735343979180,1.24,94271.8,94271.7,4.235]
["binance-futures","BTCUSDT",1735343979232,13.964,94270.8,94270.7,0.284]
["binance-futures","BTCUSDT",1735343979283,12.647,94270.8,94270.7,0.289]
["binance-futures","BTCUSDT",1735343979333,14.277,94270.8,94270.7,0.127]
["binance-futures","BTCUSDT",1735343979384,14.287,94270.8,94270.7,0.129]
["binance-futures","BTCUSDT",1735343979488,14.287,94270.8,94270.7,0.131]
["binance-futures","BTCUSDT",1735343979536,14.287,94270.8,94270.7,0.196]
["binance-futures","BTCUSDT",1735343979599,14.287,94270.8,94270.7,0.297]
["binance-futures","BTCUSDT",1735343979647,14.287,94270.8,94270.7,0.133]
["binance-futures","BTCUSDT",1735343979705,14.287,94270.8,94270.7,0.128]
["binance-futures","BTCUSDT",1735343979806,14.287,94270.8,94270.7,0.13]
["binance-futures","BTCUSDT",1735343980004,14.287,94270.8,94270.7,0.132]
["binance-futures","BTCUSDT",1735343980063,14.287,94270.8,94270.7,0.134]
["binance-futures","BTCUSDT",1735343980114,14.287,94270.8,94270.7,0.144]
["binance-futures","BTCUSDT",1735343980170,14.287,94270.8,94270.7,0.211]
["binance-futures","BTCUSDT",1735343980221,14.287,94270.8,94270.7,0.155]
["binance-futures","BTCUSDT",1735343980276,14.287,94270.8,94270.7,0.17]
["binance-futures","BTCUSDT",1735343980367,14.291,94270.8,94270.7,0.17]
["binance-futures","BTCUSDT",1735343980430,14.291,94270.8,94270.7,0.175]
["binance-futures","BTCUSDT",1735343980536,14.304,94270.8,94270.7,0.175]
["binance-futures","BTCUSDT",1735343980575,14.306,94270.8,94270.7,0.187]
["binance-futures","BTCUSDT",1735343981010,14.306,94270.8,94270.7,0.351]
["binance-futures","BTCUSDT",1735343981062,14.306,94270.8,94270.7,0.353]
["binance-futures","BTCUSDT",1735343981116,14.306,94270.8,94270.7,0.363]
["binance-futures","BTCUSDT",1735343981170,14.306,94270.8,94270.7,0.366]
["binance-futures","BTCUSDT",1735343981226,14.306,94270.8,94270.7,0.371]
["binance-futures","BTCUSDT",1735343981272,14.306,94270.8,94270.7,0.375]
["binance-futures","BTCUSDT",1735343981328,13.649,94270.8,94270.7,0.386]
["binance-futures","BTCUSDT",1735343981378,13.65,94270.8,94270.7,0.77]
["binance-futures","BTCUSDT",1735343981431,13.65,94270.8,94270.7,0.771]
["binance-futures","BTCUSDT",1735343981480,13.593,94270.8,94270.7,0.413]
["binance-futures","BTCUSDT",1735343981590,13.593,94270.8,94270.7,0.415]
["binance-futures","BTCUSDT",1735343981639,13.593,94270.8,94270.7,0.778]
["binance-futures","BTCUSDT",1735343981748,13.593,94270.8,94270.7,0.999]
["binance-futures","BTCUSDT",1735343981799,13.593,94270.8,94270.7,1.003]
["binance-futures","BTCUSDT",1735343981961,13.59,94270.8,94270.7,1.003]
["binance-futures","BTCUSDT",1735343982117,13.568,94270.8,94270.7,0.762]
["binance-futures","BTCUSDT",1735343982160,13.568,94270.8,94270.7,0.765]
["binance-futures","BTCUSDT",1735343982222,13.558,94270.8,94270.7,0.672]
["binance-futures","BTCUSDT",1735343982280,13.555,94270.8,94270.7,0.673]
["binance-futures","BTCUSDT",1735343982330,13.555,94270.8,94270.7,0.962]
["binance-futures","BTCUSDT",1735343982488,13.555,94270.8,94270.7,0.963]
["binance-futures","BTCUSDT",1735343982544,13.555,94270.8,94270.7,1.175]
["binance-futures","BTCUSDT",1735343982564,13.555,94270.8,94270.7,1.179]
["binance-futures","BTCUSDT",1735343982705,13.565,94270.8,94270.7,1.619]
["binance-futures","BTCUSDT",1735343982730,13.567,94270.8,94270.7,1.619]
["binance-futures","BTCUSDT",1735343982980,13.566,94270.8,94270.7,1.621]
["binance-futures","BTCUSDT",1735343983135,13.566,94270.8,94270.7,1.632]
["binance-futures","BTCUSDT",1735343983184,13.566,94270.8,94270.7,1.635]
["binance-futures","BTCUSDT",1735343983241,13.566,94270.8,94270.7,1.626]
["binance-futures","BTCUSDT",1735343983284,13.566,94270.8,94270.7,1.636]
["binance-futures","BTCUSDT",1735343983336,13.568,94270.8,94270.7,1.64]
["binance-futures","BTCUSDT",1735343983394,13.568,94270.8,94270.7,1.642]
["binance-futures","BTCUSDT",1735343983444,13.568,94270.8,94270.7,1.644]
["binance-futures","BTCUSDT",1735343983505,13.568,94270.8,94270.7,1.641]
["binance-futures","BTCUSDT",1735343983546,13.581,94270.8,94270.7,1.641]
["binance-futures","BTCUSDT",1735343983651,13.578,94270.8,94270.7,1.641]
["binance-futures","BTCUSDT",1735343984140,13.58,94270.8,94270.7,1.639]
["binance-futures","BTCUSDT",1735343984243,13.58,94270.8,94270.7,1.637]
["binance-futures","BTCUSDT",1735343984350,13.576,94270.8,94270.7,1.68]
["binance-futures","BTCUSDT",1735343984406,13.571,94270.8,94270.7,1.695]
["binance-futures","BTCUSDT",1735343984450,13.565,94270.8,94270.7,1.607]
["binance-futures","BTCUSDT",1735343984825,13.565,94270.8,94270.7,1.612]
["binance-futures","BTCUSDT",1735343984980,13.559,94270.8,94270.7,1.612]
["binance-futures","BTCUSDT",1735343985032,13.558,94270.8,94270.7,1.652]
["binance-futures","BTCUSDT",1735343985131,13.558,94270.8,94270.7,1.611]
["binance-futures","BTCUSDT",1735343985189,13.558,94270.8,94270.7,1.613]
["binance-futures","BTCUSDT",1735343985240,13.645,94270.8,94270.7,0.796]
["binance-futures","BTCUSDT",1735343985330,13.645,94270.8,94270.7,0.863]
["binance-futures","BTCUSDT",1735343985374,13.645,94270.8,94270.7,0.862]
["binance-futures","BTCUSDT",1735343985450,13.651,94270.8,94270.7,1.043]
["binance-futures","BTCUSDT",1735343985502,13.573,94270.8,94270.7,0.999]
["binance-futures","BTCUSDT",1735343985606,13.573,94270.8,94270.7,1.013]
["binance-futures","BTCUSDT",1735343985657,13.573,94270.8,94270.7,0.856]
["binance-futures","BTCUSDT",1735343985919,13.573,94270.8,94270.7,0.558]
["binance-futures","BTCUSDT",1735343986015,13.573,94270.8,94270.7,0.561]
["binance-futures","BTCUSDT",1735343986131,13.573,94270.8,94270.7,0.556]
["binance-futures","BTCUSDT",1735343986180,13.573,94270.8,94270.7,0.559]
["binance-futures","BTCUSDT",1735343986235,13.573,94270.8,94270.7,0.633]
["binance-futures","BTCUSDT",1735343986287,13.575,94270.8,94270.7,0.641]
["binance-futures","BTCUSDT",1735343986330,13.573,94270.8,94270.7,0.619]
["binance-futures","BTCUSDT",1735343986391,13.573,94270.8,94270.7,0.96]
["binance-futures","BTCUSDT",1735343986446,13.564,94270.8,94270.7,1.181]
["binance-futures","BTCUSDT",1735343986500,13.574,94270.8,94270.7,1.181]
["binance-futures","BTCUSDT",1735343986541,13.585,94270.8,94270.7,1.183]
["binance-futures","BTCUSDT",1735343986710,13.587,94270.8,94270.7,1.183]
["binance-futures","BTCUSDT",1735343986811,13.587,94270.8,94270.7,1.192]
["binance-futures","BTCUSDT",1735343986971,13.587,94270.8,94270.7,1.194]
["binance-futures","BTCUSDT",1735343987183,13.587,94270.8,94270.7,1.193]
["binance-futures","BTCUSDT",1735343987230,13.587,94270.8,94270.7,0.515]
["binance-futures","BTCUSDT",1735343987305,13.587,94270.8,94270.7,0.504]
["binance-futures","BTCUSDT",1735343987349,13.587,94270.8,94270.7,1.088]
["binance-futures","BTCUSDT",1735343987412,7.761,94265.8,94265.7,1.964]
["binance-futures","BTCUSDT",1735343987461,7.761,94265.8,94265.7,1.95]
["binance-futures","BTCUSDT",1735343987512,7.765,94265.8,94265.7,1.938]
["binance-futures","BTCUSDT",1735343987562,7.775,94265.8,94265.7,1.889]
["binance-futures","BTCUSDT",1735343987617,9.252,94265.8,94265.7,1.96]
["binance-futures","BTCUSDT",1735343987667,9.256,94265.8,94265.7,2.05]
["binance-futures","BTCUSDT",1735343987706,9.258,94265.8,94265.7,2.05]
["binance-futures","BTCUSDT",1735343987772,9.239,94265.8,94265.7,2.106]
["binance-futures","BTCUSDT",1735343987828,9.243,94265.8,94265.7,1.891]
["binance-futures","BTCUSDT",1735343987933,9.245,94265.8,94265.7,1.891]
["binance-futures","BTCUSDT",1735343987969,9.245,94265.8,94265.7,1.945]
["binance-futures","BTCUSDT",1735343988032,9.245,94265.8,94265.7,1.954]
["binance-futures","BTCUSDT",1735343988088,8.29,94265.8,94265.7,1.968]
["binance-futures","BTCUSDT",1735343988145,8.292,94265.8,94265.7,1.97]
["binance-futures","BTCUSDT",1735343988195,8.292,94265.8,94265.7,1.972]
["binance-futures","BTCUSDT",1735343988245,8.292,94265.8,94265.7,1.977]
["binance-futures","BTCUSDT",1735343988269,5.317,94265.8,94265.7,1.755]
["binance-futures","BTCUSDT",1735343988455,5.315,94265.8,94265.7,1.757]
["binance-futures","BTCUSDT",1735343988505,5.315,94265.8,94265.7,1.759]
["binance-futures","BTCUSDT",1735343988706,5.312,94265.8,94265.7,1.759]
["binance-futures","BTCUSDT",1735343988880,5.312,94265.8,94265.7,2.269]
["binance-futures","BTCUSDT",1735343989094,5.312,94265.8,94265.7,2.289]
["binance-futures","BTCUSDT",1735343989147,5.308,94265.8,94265.7,2.277]
["binance-futures","BTCUSDT",1735343989197,5.318,94265.8,94265.7,2.277]
["binance-futures","BTCUSDT",1735343989248,5.32,94265.8,94265.7,2.276]
["binance-futures","BTCUSDT",1735343989305,5.32,94265.8,94265.7,2.282]
["binance-futures","BTCUSDT",1735343989354,5.32,94265.8,94265.7,2.566]
["binance-futures","BTCUSDT",1735343989405,4.98,94265.8,94265.7,2.568]
["binance-futures","BTCUSDT",1735343989513,4.989,94265.8,94265.7,2.569]
["binance-futures","BTCUSDT",1735343989673,4.981,94265.8,94265.7,2.569]
["binance-futures","BTCUSDT",1735343989984,4.63,94265.8,94265.7,2.571]
["binance-futures","BTCUSDT",1735343990044,4.63,94265.8,94265.7,2.73]
["binance-futures","BTCUSDT",1735343990089,4.628,94265.8,94265.7,2.732]
["binance-futures","BTCUSDT",1735343990147,4.628,94265.8,94265.7,2.73]
["binance-futures","BTCUSDT",1735343990201,4.622,94265.8,94265.7,2.774]
["binance-futures","BTCUSDT",1735343990252,4.622,94265.8,94265.7,2.441]
["binance-futures","BTCUSDT",1735343990304,4.622,94265.8,94265.7,2.465]
["binance-futures","BTCUSDT",1735343990351,4.622,94265.8,94265.7,2.476]
["binance-futures","BTCUSDT",1735343990408,4.619,94265.8,94265.7,3.181]
["binance-futures","BTCUSDT",1735343990458,4.62,94265.8,94265.7,3.221]
["binance-futures","BTCUSDT",1735343990505,5.544,94265.8,94265.7,3.403]
["binance-futures","BTCUSDT",1735343990613,11.66,94262.1,94262.0,0.928]
["binance-futures","BTCUSDT",1735343990666,10.389,94262.1,94262.0,1.39]
["binance-futures","BTCUSDT",1735343990718,12.184,94262.1,94262.0,1.55]
["binance-futures","BTCUSDT",1735343990767,12.184,94262.1,94262.0,1.496]
["binance-futures","BTCUSDT",1735343990822,12.154,94262.1,94262.0,1.496]
["binance-futures","BTCUSDT",1735343990873,12.158,94262.1,94262.0,1.496]
["binance-futures","BTCUSDT",1735343990926,12.172,94262.1,94262.0,1.496]
["binance-futures","BTCUSDT",1735343991024,12.162,94262.1,94262.0,1.498]
["binance-futures","BTCUSDT",1735343991230,11.014,94262.1,94262.0,1.537]
["binance-futures","BTCUSDT",1735343991288,10.355,94262.1,94262.0,1.5]
["binance-futures","BTCUSDT",1735343991341,10.352,94262.1,94262.0,1.5]
["binance-futures","BTCUSDT",1735343991495,10.355,94262.1,94262.0,1.5]
["binance-futures","BTCUSDT",1735343991602,10.367,94262.1,94262.0,1.5]
["binance-futures","BTCUSDT",1735343991636,10.369,94262.1,94262.0,1.5]
["binance-futures","BTCUSDT",1735343991707,10.367,94262.1,94262.0,1.502]
["binance-futures","BTCUSDT",1735343992009,10.369,94262.1,94262.0,1.502]
["binance-futures","BTCUSDT",1735343992080,10.369,94262.1,94262.0,1.513]
["binance-futures","BTCUSDT",1735343992130,10.426,94262.1,94262.0,1.513]
["binance-futures","BTCUSDT",1735343992182,10.428,94262.1,94262.0,1.522]
["binance-futures","BTCUSDT",1735343992290,10.277,94262.1,94262.0,1.525]
["binance-futures","BTCUSDT",1735343992343,10.27,94262.1,94262.0,1.601]
["binance-futures","BTCUSDT",1735343992395,10.27,94262.1,94262.0,1.544]
["binance-futures","BTCUSDT",1735343992445,9.61,94262.1,94262.0,1.544]
["binance-futures","BTCUSDT",1735343992497,9.608,94262.1,94262.0,1.584]
["binance-futures","BTCUSDT",1735343992530,9.614,94262.1,94262.0,1.599]
["binance-futures","BTCUSDT",1735343992604,9.614,94262.1,94262.0,1.544]
["binance-futures","BTCUSDT",1735343992705,9.614,94262.1,94262.0,2.033]
["binance-futures","BTCUSDT",1735343992762,7.153,94262.1,94262.0,3.301]
["binance-futures","BTCUSDT",1735343992921,7.088,94262.1,94262.0,3.351]
["binance-futures","BTCUSDT",1735343993027,7.088,94262.1,94262.0,3.353]
["binance-futures","BTCUSDT",1735343993080,7.11,94262.1,94262.0,3.348]
["binance-futures","BTCUSDT",1735343993130,7.243,94262.1,94262.0,3.505]
["binance-futures","BTCUSDT",1735343993234,7.222,94262.1,94262.0,3.507]
["binance-futures","BTCUSDT",1735343993345,7.225,94262.1,94262.0,3.511]
["binance-futures","BTCUSDT",1735343993400,7.225,94262.1,94262.0,3.941]
["binance-futures","BTCUSDT",1735343993448,7.225,94262.1,94262.0,3.948]
["binance-futures","BTCUSDT",1735343993525,4.971,94262.1,94262.0,3.57]
["binance-futures","BTCUSDT",1735343993630,4.982,94262.1,94262.0,3.57]
["binance-futures","BTCUSDT",1735343993792,4.982,94262.1,94262.0,3.568]
["binance-futures","BTCUSDT",1735343993897,4.981,94262.1,94262.0,3.568]
["binance-futures","BTCUSDT",1735343993931,4.981,94262.1,94262.0,3.573]
["binance-futures","BTCUSDT",1735343994230,4.981,94262.1,94262.0,3.575]
["binance-futures","BTCUSDT",1735343994284,4.981,94262.1,94262.0,3.576]
["binance-futures","BTCUSDT",1735343994338,4.991,94262.1,94262.0,3.576]
["binance-futures","BTCUSDT",1735343994370,4.986,94262.1,94262.0,3.738]
["binance-futures","BTCUSDT",1735343994445,4.15,94262.1,94262.0,3.742]
["binance-futures","BTCUSDT",1735343994496,4.152,94262.1,94262.0,3.742]
["binance-futures","BTCUSDT",1735343994546,4.128,94262.1,94262.0,4.039]
["binance-futures","BTCUSDT",1735343994599,4.123,94262.1,94262.0,4.365]
["binance-futures","BTCUSDT",1735343994647,4.123,94262.1,94262.0,4.034]
["binance-futures","BTCUSDT",1735343994805,4.12,94262.1,94262.0,4.052]
["binance-futures","BTCUSDT",1735343994915,4.12,94262.1,94262.0,4.054]
["binance-futures","BTCUSDT",1735343995031,4.12,94262.1,94262.0,4.059]
["binance-futures","BTCUSDT",1735343995241,4.12,94262.1,94262.0,4.076]
["binance-futures","BTCUSDT",1735343995351,4.118,94262.1,94262.0,4.076]
["binance-futures","BTCUSDT",1735343995454,4.116,94262.1,94262.0,4.084]
["binance-futures","BTCUSDT",1735343995508,4.119,94262.1,94262.0,4.086]
["binance-futures","BTCUSDT",1735343995562,4.128,94262.1,94262.0,4.086]
["binance-futures","BTCUSDT",1735343995775,3.863,94262.1,94262.0,4.086]
["binance-futures","BTCUSDT",1735343995985,3.838,94262.1,94262.0,4.086]
["binance-futures","BTCUSDT",1735343996197,4.335,94262.1,94262.0,3.661]
["binance-futures","BTCUSDT",1735343996249,3.86,94262.1,94262.0,3.384]
["binance-futures","BTCUSDT",1735343996350,3.856,94262.1,94262.0,3.679]
["binance-futures","BTCUSDT",1735343996405,3.856,94262.1,94262.0,3.553]
["binance-futures","BTCUSDT",1735343996430,3.856,94262.1,94262.0,3.557]
["binance-futures","BTCUSDT",1735343996508,3.856,94262.1,94262.0,3.649]
["binance-futures","BTCUSDT",1735343996729,3.845,94262.1,94262.0,3.544]
["binance-futures","BTCUSDT",1735343996784,3.845,94262.1,94262.0,3.44]
["binance-futures","BTCUSDT",1735343996831,3.845,94262.1,94262.0,3.483]
["binance-futures","BTCUSDT",1735343996878,3.845,94262.1,94262.0,3.607]
["binance-futures","BTCUSDT",1735343997050,12.237,94258.9,94258.8,1.149]
["binance-futures","BTCUSDT",1735343997102,9.298,94258.9,94258.8,2.339]
["binance-futures","BTCUSDT",1735343997153,8.95,94258.9,94258.8,1.447]
["binance-futures","BTCUSDT",1735343997204,8.495,94258.9,94258.8,1.741]
["binance-futures","BTCUSDT",1735343997256,10.407,94258.9,94258.8,2.651]
["binance-futures","BTCUSDT",1735343997308,10.407,94258.9,94258.8,2.653]
["binance-futures","BTCUSDT",1735343997352,10.415,94258.9,94258.8,2.653]
["binance-futures","BTCUSDT",1735343997406,10.417,94258.9,94258.8,2.653]
["binance-futures","BTCUSDT",1735343997460,10.424,94258.9,94258.8,2.657]
["binance-futures","BTCUSDT",1735343997516,10.442,94258.9,94258.8,3.138]
["binance-futures","BTCUSDT",1735343997567,10.442,94258.9,94258.8,3.194]
["binance-futures","BTCUSDT",1735343997730,10.442,94258.9,94258.8,3.122]
["binance-futures","BTCUSDT",1735343997784,10.439,94258.9,94258.8,3.122]
["binance-futures","BTCUSDT",1735343997833,10.439,94258.9,94258.8,3.176]
["binance-futures","BTCUSDT",1735343997881,10.439,94258.9,94258.8,3.18]
["binance-futures","BTCUSDT",1735343997994,9.982,94258.9,94258.8,3.18]
["binance-futures","BTCUSDT",1735343998045,9.957,94258.9,94258.8,3.18]
["binance-futures","BTCUSDT",1735343998090,9.96,94258.9,94258.8,3.186]
["binance-futures","BTCUSDT",1735343998150,9.952,94258.9,94258.8,3.186]
["binance-futures","BTCUSDT",1735343998316,5.464,94258.9,94258.8,2.905]
["binance-futures","BTCUSDT",1735343998366,4.802,94258.9,94258.8,2.905]
["binance-futures","BTCUSDT",1735343998469,4.805,94258.9,94258.8,2.905]
["binance-futures","BTCUSDT",1735343998527,4.808,94258.9,94258.8,2.905]
["binance-futures","BTCUSDT",1735343998633,4.787,94258.9,94258.8,2.911]
["binance-futures","BTCUSDT",1735343998686,4.766,94258.9,94258.8,2.911]
["binance-futures","BTCUSDT",1735343998736,4.766,94258.9,94258.8,3.203]
["binance-futures","BTCUSDT",1735343998843,4.766,94258.9,94258.8,3.113]
["binance-futures","BTCUSDT",1735343998894,4.766,94258.9,94258.8,3.103]
["binance-futures","BTCUSDT",1735343999106,4.866,94258.9,94258.8,3.101]
["binance-futures","BTCUSDT",1735343999153,4.864,94258.9,94258.8,3.105]
["binance-futures","BTCUSDT",1735343999212,4.864,94258.9,94258.8,2.61]
["binance-futures","BTCUSDT",1735343999267,4.881,94258.9,94258.8,2.656]
["binance-futures","BTCUSDT",1735343999318,4.88,94258.9,94258.8,2.656]
["binance-futures","BTCUSDT",1735343999371,4.935,94258.9,94258.8,2.595]
["binance-futures","BTCUSDT",1735343999422,4.939,94258.9,94258.8,2.654]
["binance-futures","BTCUSDT",1735343999475,4.961,94258.9,94258.8,2.657]
["binance-futures","BTCUSDT",1735343999530,4.961,94258.9,94258.8,2.707]
["binance-futures","BTCUSDT",1735343999583,4.959,94258.9,94258.8,2.707]
["binance-futures","BTCUSDT",1735343999633,4.959,94258.9,94258.8,2.712]
["binance-futures","BTCUSDT",1735343999843,4.875,94258.9,94258.8,2.712]