{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1316870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735171200014,0.04,99379.7,99379.6,5.245]
["binance-futures","BTCUSDT",1735171200064,0.04,99379.7,99379.6,5.849]
["binance-futures","BTCUSDT",1735171204889,0.027,99388.0,99387.9,0.071]
["binance-futures","BTCUSDT",1735171204942,0.084,99394.0,99387.9,0.016]
["binance-futures","BTCUSDT",1735171204993,0.078,99400.9,99389.1,0.071]
["binance-futures","BTCUSDT",1735171205044,0.032,99402.6,99389.1,0.065]
["binance-futures","BTCUSDT",1735171205096,0.032,99407.0,99389.1,0.069]
["binance-futures","BTCUSDT",1735171205146,0.027,99410.6,99394.0,1.2]
["binance-futures","BTCUSDT",1735171205197,0.541,99413.7,99394.7,0.101]
["binance-futures","BTCUSDT",1735171205248,0.01,99400.0,99394.0,1.152]
["binance-futures","BTCUSDT",1735171205300,0.006,99405.0,99394.0,1.176]
["binance-futures","BTCUSDT",1735171205351,0.001,99417.9,99400.7,0.02]
["binance-futures","BTCUSDT",1735171205403,0.004,99414.0,99407.6,0.698]
["binance-futures","BTCUSDT",1735171205453,0.102,99413.6,99410.5,0.242]
["binance-futures","BTCUSDT",1735171205504,0.102,99413.6,99410.8,0.698]
["binance-futures","BTCUSDT",1735171205555,0.102,99413.6,99413.2,0.698]
["binance-futures","BTCUSDT",1735171205606,0.254,99413.6,99413.2,0.698]
["binance-futures","BTCUSDT",1735171205658,0.1,99413.6,99413.2,0.639]
["binance-futures","BTCUSDT",1735171205708,0.086,99413.6,99412.0,0.595]
["binance-futures","BTCUSDT",1735171205759,0.008,99414.0,99413.5,0.013]
["binance-futures","BTCUSDT",1735171205811,0.117,99413.3,99410.9,0.201]
["binance-futures","BTCUSDT",1735171205850,1.192,99413.3,99413.2,0.131]
["binance-futures","BTCUSDT",1735171205913,0.21,99412.1,99412.0,0.006]
["binance-futures","BTCUSDT",1735171205963,0.976,99407.7,99407.6,0.094]
["binance-futures","BTCUSDT",1735171206045,0.647,99397.8,99394.8,0.006]
["binance-futures","BTCUSDT",1735171206065,0.793,99394.1,99392.1,0.118]
["binance-futures","BTCUSDT",1735171206115,0.005,99390.8,99385.1,0.002]
["binance-futures","BTCUSDT",1735171206151,0.416,99390.8,99386.6,0.006]
["binance-futures","BTCUSDT",1735171206180,0.402,99390.3,99389.8,0.002]
["binance-futures","BTCUSDT",1735171206256,0.385,99386.1,99385.9,0.146]
["binance-futures","BTCUSDT",1735171206406,0.743,99386.7,99386.6,0.072]
["binance-futures","BTCUSDT",1735171206489,0.005,99392.5,99392.4,0.754]
["binance-futures","BTCUSDT",1735171206549,0.002,99399.2,99398.1,0.005]
["binance-futures","BTCUSDT",1735171206615,0.002,99405.5,99403.7,1.776]
["binance-futures","BTCUSDT",1735171206671,2.167,99405.7,99405.6,2.854]
["binance-futures","BTCUSDT",1735171206722,2.441,99405.7,99405.6,2.852]
["binance-futures","BTCUSDT",1735171206772,2.182,99405.7,99405.6,2.5]
["binance-futures","BTCUSDT",1735171206823,1.286,99405.7,99405.6,2.54]
["binance-futures","BTCUSDT",1735171206875,0.936,99405.7,99405.6,2.644]
["binance-futures","BTCUSDT",1735171206928,0.966,99405.7,99405.6,2.417]
["binance-futures","BTCUSDT",1735171206980,1.003,99405.7,99405.6,2.642]
["binance-futures","BTCUSDT",1735171207032,0.876,99405.7,99405.6,2.625]
["binance-futures","BTCUSDT",1735171207083,0.84,99405.7,99405.6,2.679]
["binance-futures","BTCUSDT",1735171207134,0.996,99405.7,99405.6,2.66]
["binance-futures","BTCUSDT",1735171207239,0.875,99405.7,99405.6,2.66]
["binance-futures","BTCUSDT",1735171207290,0.877,99405.7,99405.6,2.664]
["binance-futures","BTCUSDT",1735171207346,0.878,99405.7,99405.6,2.664]
["binance-futures","BTCUSDT",1735171207393,0.904,99405.7,99405.6,2.551]
["binance-futures","BTCUSDT",1735171207449,0.91,99405.7,99405.6,2.502]
["binance-futures","BTCUSDT",1735171207501,1.579,99405.7,99405.6,2.475]
["binance-futures","BTCUSDT",1735171207551,1.528,99405.7,99405.6,2.527]
["binance-futures","BTCUSDT",1735171207602,1.561,99405.7,99405.6,2.529]
["binance-futures","BTCUSDT",1735171207651,1.563,99405.7,99405.6,2.527]
["binance-futures","BTCUSDT",1735171207705,1.555,99405.7,99405.6,2.527]
["binance-futures","BTCUSDT",1735171207757,1.555,99405.7,99405.6,2.568]
["binance-futures","BTCUSDT",1735171207808,1.524,99405.7,99405.6,1.589]
["binance-futures","BTCUSDT",1735171207858,1.515,99405.7,99405.6,1.589]
["binance-futures","BTCUSDT",1735171207909,0.897,99405.7,99405.6,1.617]
["binance-futures","BTCUSDT",1735171207960,0.884,99405.7,99405.6,1.621]
["binance-futures","BTCUSDT",1735171208012,0.919,99405.7,99405.6,1.621]
["binance-futures","BTCUSDT",1735171208064,0.85,99405.7,99405.6,1.528]
["binance-futures","BTCUSDT",1735171208112,0.917,99405.7,99405.6,1.528]
["binance-futures","BTCUSDT",1735171208165,0.912,99405.7,99405.6,1.528]
["binance-futures","BTCUSDT",1735171208216,0.901,99405.7,99405.6,1.622]
["binance-futures","BTCUSDT",1735171208270,0.899,99405.7,99405.6,1.626]
["binance-futures","BTCUSDT",1735171208321,1.354,99405.7,99405.6,1.652]
["binance-futures","BTCUSDT",1735171208373,1.294,99405.7,99405.6,1.652]
["binance-futures","BTCUSDT",1735171208480,1.294,99405.7,99405.6,1.653]
["binance-futures","BTCUSDT",1735171208532,1.294,99405.7,99405.6,1.635]
["binance-futures","BTCUSDT",1735171208636,1.294,99405.7,99405.6,1.678]
["binance-futures","BTCUSDT",1735171208688,1.292,99405.7,99405.6,1.688]
["binance-futures","BTCUSDT",1735171208740,0.78,99405.7,99405.6,1.778]
["binance-futures","BTCUSDT",1735171208788,0.809,99405.7,99405.6,1.778]
["binance-futures","BTCUSDT",1735171208897,0.43,99405.7,99405.6,1.774]
["binance-futures","BTCUSDT",1735171208945,0.454,99405.7,99405.6,1.732]
["binance-futures","BTCUSDT",1735171208999,0.454,99405.7,99405.6,2.335]
["binance-futures","BTCUSDT",1735171209053,0.454,99405.7,99405.6,2.352]
["binance-futures","BTCUSDT",1735171209103,0.525,99405.7,99405.6,1.743]
["binance-futures","BTCUSDT",1735171209147,0.518,99405.7,99405.6,1.743]
["binance-futures","BTCUSDT",1735171209208,0.518,99405.7,99405.6,1.634]
["binance-futures","BTCUSDT",1735171209260,0.543,99405.7,99405.6,1.635]
["binance-futures","BTCUSDT",1735171209313,0.861,99407.7,99407.6,6.888]
["binance-futures","BTCUSDT",1735171209361,0.881,99407.7,99407.6,6.484]
["binance-futures","BTCUSDT",1735171209412,0.961,99407.7,99407.6,6.609]
["binance-futures","BTCUSDT",1735171209467,0.963,99407.7,99407.6,6.5]
["binance-futures","BTCUSDT",1735171209518,0.963,99407.7,99407.6,6.064]
["binance-futures","BTCUSDT",1735171209570,0.885,99407.7,99407.6,6.066]
["binance-futures","BTCUSDT",1735171209622,0.584,99407.7,99407.6,6.409]
["binance-futures","BTCUSDT",1735171209673,0.66,99407.7,99407.6,6.419]
["binance-futures","BTCUSDT",1735171209724,0.16,99413.6,99413.5,8.337]
["binance-futures","BTCUSDT",1735171209776,0.862,99413.6,99413.5,10.995]
["binance-futures","BTCUSDT",1735171209825,0.833,99413.6,99413.5,11.024]
["binance-futures","BTCUSDT",1735171209879,1.13,99420.0,99419.9,10.059]
["binance-futures","BTCUSDT",1735171209930,1.306,99420.0,99419.9,10.832]
["binance-futures","BTCUSDT",1735171209981,1.63,99420.0,99419.9,8.385]
["binance-futures","BTCUSDT",1735171210031,1.622,99420.0,99419.9,8.28]
["binance-futures","BTCUSDT",1735171210084,1.162,99420.0,99419.9,7.698]
["binance-futures","BTCUSDT",1735171210130,1.298,99420.0,99419.9,7.7]
["binance-futures","BTCUSDT",1735171210187,1.293,99420.0,99419.9,7.901]
["binance-futures","BTCUSDT",1735171210238,1.293,99420.0,99419.9,7.947]
["binance-futures","BTCUSDT",1735171210295,1.216,99420.0,99419.9,7.991]
["binance-futures","BTCUSDT",1735171210346,1.217,99420.0,99419.9,7.99]
["binance-futures","BTCUSDT",1735171210400,1.217,99420.0,99419.9,7.988]
["binance-futures","BTCUSDT",1735171210450,1.203,99420.0,99419.9,7.98]
["binance-futures","BTCUSDT",1735171210501,1.203,99420.0,99419.9,7.99]
["binance-futures","BTCUSDT",1735171210548,1.198,99420.0,99419.9,8.04]
["binance-futures","BTCUSDT",1735171210604,1.659,99420.0,99419.9,8.03]
["binance-futures","BTCUSDT",1735171210651,1.651,99420.0,99419.9,8.03]
["binance-futures","BTCUSDT",1735171210711,1.434,99420.0,99419.9,8.03]
["binance-futures","BTCUSDT",1735171210762,0.709,99420.0,99419.9,8.482]
["binance-futures","BTCUSDT",1735171210817,0.68,99420.0,99419.9,8.482]
["binance-futures","BTCUSDT",1735171210868,0.796,99420.0,99419.9,8.194]
["binance-futures","BTCUSDT",1735171210971,0.064,99435.1,99435.0,0.791]
["binance-futures","BTCUSDT",1735171211074,6.928,99424.1,99424.0,0.141]
["binance-futures","BTCUSDT",1735171211177,2.162,99410.6,99410.5,0.811]
["binance-futures","BTCUSDT",1735171211229,2.142,99410.6,99410.5,0.873]
["binance-futures","BTCUSDT",1735171211280,2.144,99410.6,99410.5,0.531]
["binance-futures","BTCUSDT",1735171211330,2.141,99410.6,99410.5,0.669]
["binance-futures","BTCUSDT",1735171211431,2.143,99410.6,99410.5,0.727]
["binance-futures","BTCUSDT",1735171211485,2.146,99410.6,99410.5,0.702]
["binance-futures","BTCUSDT",1735171211532,2.157,99410.6,99410.5,0.763]
["binance-futures","BTCUSDT",1735171211587,2.17,99410.6,99410.5,0.765]
["binance-futures","BTCUSDT",1735171211640,1.845,99410.6,99410.5,2.53]
["binance-futures","BTCUSDT",1735171211690,0.58,99410.6,99410.5,2.53]
["binance-futures","BTCUSDT",1735171211741,0.352,99410.6,99410.5,2.532]
["binance-futures","BTCUSDT",1735171211793,0.27,99410.6,99410.5,3.162]
["binance-futures","BTCUSDT",1735171211844,0.484,99410.6,99410.5,3.165]
["binance-futures","BTCUSDT",1735171211896,0.273,99410.7,99410.6,10.396]
["binance-futures","BTCUSDT",1735171211940,0.218,99410.7,99410.6,10.398]
["binance-futures","BTCUSDT",1735171211999,0.2,99410.7,99410.6,10.408]
["binance-futures","BTCUSDT",1735171212103,0.832,99422.3,99422.2,6.069]
["binance-futures","BTCUSDT",1735171212154,0.581,99422.3,99422.2,6.072]
["binance-futures","BTCUSDT",1735171212206,0.562,99422.3,99422.2,6.151]
["binance-futures","BTCUSDT",1735171212254,0.562,99422.3,99422.2,6.754]
["binance-futures","BTCUSDT",1735171212305,0.554,99422.3,99422.2,6.155]
["binance-futures","BTCUSDT",1735171212356,0.544,99422.3,99422.2,6.155]
["binance-futures","BTCUSDT",1735171212410,0.737,99422.3,99422.2,5.497]
["binance-futures","BTCUSDT",1735171212464,1.369,99422.3,99422.2,5.5]
["binance-futures","BTCUSDT",1735171212513,1.355,99422.3,99422.2,5.559]
["binance-futures","BTCUSDT",1735171212563,1.329,99422.3,99422.2,5.569]
["binance-futures","BTCUSDT",1735171212616,1.329,99422.3,99422.2,5.585]
["binance-futures","BTCUSDT",1735171212669,1.303,99422.3,99422.2,5.585]
["binance-futures","BTCUSDT",1735171212723,1.109,99422.3,99422.2,5.587]
["binance-futures","BTCUSDT",1735171212775,0.77,99422.3,99422.2,5.591]
["binance-futures","BTCUSDT",1735171212879,0.768,99422.3,99422.2,5.725]
["binance-futures","BTCUSDT",1735171212933,0.68,99422.3,99422.2,5.587]
["binance-futures","BTCUSDT",1735171212978,0.413,99422.3,99422.2,5.619]
["binance-futures","BTCUSDT",1735171213035,0.415,99422.3,99422.2,5.619]
["binance-futures","BTCUSDT",1735171213084,0.167,99422.3,99422.2,5.619]
["binance-futures","BTCUSDT",1735171213138,3.093,99428.9,99428.8,4.073]
["binance-futures","BTCUSDT",1735171213189,3.059,99428.9,99428.8,4.072]
["binance-futures","BTCUSDT",1735171213244,3.033,99428.9,99428.8,4.076]
["binance-futures","BTCUSDT",1735171213297,1.894,99428.9,99428.8,3.263]
["binance-futures","BTCUSDT",1735171213347,1.861,99428.9,99428.8,3.412]
["binance-futures","BTCUSDT",1735171213398,1.245,99428.9,99428.8,0.621]
["binance-futures","BTCUSDT",1735171213449,1.832,99428.9,99428.8,0.596]
["binance-futures","BTCUSDT",1735171213500,0.321,99428.9,99428.8,4.128]
["binance-futures","BTCUSDT",1735171213551,0.18,99428.9,99428.8,4.197]
["binance-futures","BTCUSDT",1735171213602,2.789,99442.1,99442.0,3.701]
["binance-futures","BTCUSDT",1735171213653,2.424,99442.1,99442.0,3.05]
["binance-futures","BTCUSDT",1735171213705,2.378,99442.1,99442.0,3.05]
["binance-futures","BTCUSDT",1735171213755,2.367,99442.1,99442.0,3.039]
["binance-futures","BTCUSDT",1735171213806,1.122,99442.1,99442.0,3.124]
["binance-futures","BTCUSDT",1735171213855,0.905,99442.1,99442.0,3.124]
["binance-futures","BTCUSDT",1735171213910,0.883,99442.1,99442.0,3.187]
["binance-futures","BTCUSDT",1735171213960,0.766,99442.1,99442.0,3.196]
["binance-futures","BTCUSDT",1735171214012,0.651,99443.2,99443.1,4.589]
["binance-futures","BTCUSDT",1735171214064,0.62,99443.2,99443.1,4.772]
["binance-futures","BTCUSDT",1735171214115,0.476,99443.2,99443.1,4.794]
["binance-futures","BTCUSDT",1735171214166,3.133,99456.7,99456.6,1.643]
["binance-futures","BTCUSDT",1735171214268,3.558,99447.3,99447.2,1.102]
["binance-futures","BTCUSDT",1735171214322,3.424,99447.3,99447.2,0.375]
["binance-futures","BTCUSDT",1735171214369,3.219,99447.3,99447.2,1.784]
["binance-futures","BTCUSDT",1735171214422,3.004,99447.3,99447.2,1.954]
["binance-futures","BTCUSDT",1735171214475,2.642,99447.3,99447.2,2.015]
["binance-futures","BTCUSDT",1735171214528,2.701,99447.3,99447.2,2.027]
["binance-futures","BTCUSDT",1735171214580,0.764,99447.4,99447.3,7.374]
["binance-futures","BTCUSDT",1735171214630,0.47,99447.4,99447.3,7.409]
["binance-futures","BTCUSDT",1735171214683,0.28,99447.4,99447.3,7.234]
["binance-futures","BTCUSDT",1735171214735,1.05,99455.1,99455.0,4.958]
["binance-futures","BTCUSDT",1735171214785,1.021,99455.1,99455.0,4.958]
["binance-futures","BTCUSDT",1735171214836,0.947,99455.1,99455.0,4.958]
["binance-futures","BTCUSDT",1735171214888,2.153,99464.6,99464.5,1.501]
["binance-futures","BTCUSDT",1735171214939,2.355,99464.6,99464.5,0.007]
["binance-futures","BTCUSDT",1735171214990,0.895,99455.9,99455.8,4.146]
["binance-futures","BTCUSDT",1735171215041,0.692,99455.9,99455.8,4.213]
["binance-futures","BTCUSDT",1735171215091,0.496,99455.9,99455.8,4.267]
["binance-futures","BTCUSDT",1735171215146,0.289,99455.9,99455.8,4.306]
["binance-futures","BTCUSDT",1735171215198,0.909,99456.1,99456.0,7.603]
["binance-futures","BTCUSDT",1735171215250,0.995,99456.1,99456.0,7.606]
["binance-futures","BTCUSDT",1735171215302,0.999,99456.1,99456.0,7.622]
["binance-futures","BTCUSDT",1735171215352,0.999,99456.1,99456.0,7.62]
["binance-futures","BTCUSDT",1735171215407,0.999,99456.1,99456.0,6.93]
["binance-futures","BTCUSDT",1735171215451,0.921,99456.1,99456.0,6.937]
["binance-futures","BTCUSDT",1735171215511,0.917,99456.1,99456.0,7.0]
["binance-futures","BTCUSDT",1735171215562,0.813,99456.1,99456.0,7.002]
["binance-futures","BTCUSDT",1735171215614,0.871,99456.1,99456.0,8.026]
["binance-futures","BTCUSDT",1735171215661,1.085,99456.1,99456.0,8.031]
["binance-futures","BTCUSDT",1735171215719,1.083,99456.1,99456.0,6.595]
["binance-futures","BTCUSDT",1735171215765,1.005,99456.1,99456.0,6.595]
["binance-futures","BTCUSDT",1735171215822,1.085,99456.1,99456.0,6.617]
["binance-futures","BTCUSDT",1735171215925,1.059,99456.1,99456.0,6.621]
["binance-futures","BTCUSDT",1735171215974,0.853,99456.1,99456.0,6.633]
["binance-futures","BTCUSDT",1735171216028,0.857,99456.1,99456.0,6.617]
["binance-futures","BTCUSDT",1735171216130,0.857,99456.1,99456.0,6.604]
["binance-futures","BTCUSDT",1735171216173,0.807,99456.1,99456.0,6.633]
["binance-futures","BTCUSDT",1735171216230,0.809,99456.1,99456.0,6.372]
["binance-futures","BTCUSDT",1735171216282,0.807,99456.1,99456.0,6.377]
["binance-futures","BTCUSDT",1735171216337,0.807,99456.1,99456.0,6.379]
["binance-futures","BTCUSDT",1735171216391,0.883,99456.1,99456.0,6.381]
["binance-futures","BTCUSDT",1735171216444,0.879,99456.1,99456.0,6.381]
["binance-futures","BTCUSDT",1735171216551,0.877,99456.1,99456.0,6.449]
["binance-futures","BTCUSDT",1735171216656,0.863,99456.1,99456.0,6.451]
["binance-futures","BTCUSDT",1735171216758,0.736,99456.1,99456.0,6.464]
["binance-futures","BTCUSDT",1735171216809,0.814,99456.1,99456.0,6.464]
["binance-futures","BTCUSDT",1735171216863,0.813,99456.1,99456.0,6.464]
["binance-futures","BTCUSDT",1735171216915,0.811,99456.1,99456.0,6.439]
["binance-futures","BTCUSDT",1735171216966,0.572,99456.1,99456.0,6.46]
["binance-futures","BTCUSDT",1735171217071,0.747,99456.1,99456.0,6.45]
["binance-futures","BTCUSDT",1735171217124,0.747,99456.1,99456.0,6.389]
["binance-futures","BTCUSDT",1735171217176,0.683,99456.1,99456.0,6.287]
["binance-futures","BTCUSDT",1735171217227,0.469,99456.1,99456.0,6.305]
["binance-futures","BTCUSDT",1735171217278,0.467,99456.1,99456.0,6.318]
["binance-futures","BTCUSDT",1735171217333,0.712,99456.1,99456.0,6.247]
["binance-futures","BTCUSDT",1735171217436,0.703,99456.1,99456.0,6.247]
["binance-futures","BTCUSDT",1735171217489,0.703,99456.1,99456.0,6.228]
["binance-futures","BTCUSDT",1735171217533,0.653,99456.1,99456.0,6.242]
["binance-futures","BTCUSDT",1735171217593,0.608,99456.1,99456.0,6.242]
["binance-futures","BTCUSDT",1735171217648,0.608,99456.1,99456.0,6.082]
["binance-futures","BTCUSDT",1735171217690,0.608,99456.1,99456.0,6.058]
["binance-futures","BTCUSDT",1735171217751,0.63,99456.1,99456.0,6.058]
["binance-futures","BTCUSDT",1735171217803,1.059,99461.7,99461.6,5.92]
["binance-futures","BTCUSDT",1735171217853,2.051,99461.7,99461.6,0.053]
["binance-futures","BTCUSDT",1735171217904,2.354,99461.7,99461.6,0.106]
["binance-futures","BTCUSDT",1735171217954,1.286,99461.7,99461.6,0.044]
["binance-futures","BTCUSDT",1735171218005,2.43,99461.7,99461.6,0.061]
["binance-futures","BTCUSDT",1735171218059,2.355,99461.7,99461.6,0.144]
["binance-futures","BTCUSDT",1735171218109,2.353,99461.7,99461.6,0.248]
["binance-futures","BTCUSDT",1735171218211,4.259,99449.7,99449.6,2.254]
["binance-futures","BTCUSDT",1735171218265,4.259,99449.7,99449.6,2.269]
["binance-futures","BTCUSDT",1735171218309,4.271,99449.7,99449.6,2.269]
["binance-futures","BTCUSDT",1735171218421,0.102,99466.5,99466.1,0.22]
["binance-futures","BTCUSDT",1735171218472,1.795,99466.9,99466.8,3.741]
["binance-futures","BTCUSDT",1735171218523,1.837,99466.9,99466.8,2.732]
["binance-futures","BTCUSDT",1735171218574,2.435,99466.9,99466.8,2.557]
["binance-futures","BTCUSDT",1735171218626,2.467,99466.9,99466.8,2.351]
["binance-futures","BTCUSDT",1735171218677,1.0,99479.1,99479.0,0.034]
["binance-futures","BTCUSDT",1735171218728,5.356,99477.8,99477.7,0.033]
["binance-futures","BTCUSDT",1735171218780,10.99,99477.8,99477.7,0.035]
["binance-futures","BTCUSDT",1735171218832,10.693,99477.8,99477.7,0.035]
["binance-futures","BTCUSDT",1735171218883,10.603,99477.8,99477.7,0.376]
["binance-futures","BTCUSDT",1735171218986,6.335,99468.8,99468.7,0.144]
["binance-futures","BTCUSDT",1735171219036,6.234,99468.8,99468.7,0.144]
["binance-futures","BTCUSDT",1735171219089,0.002,99482.0,99481.1,1.152]
["binance-futures","BTCUSDT",1735171219139,1.457,99484.0,99483.9,1.327]
["binance-futures","BTCUSDT",1735171219190,4.414,99482.6,99482.5,1.389]
["binance-futures","BTCUSDT",1735171219242,3.416,99482.6,99482.5,1.391]
["binance-futures","BTCUSDT",1735171219293,3.416,99482.6,99482.5,1.405]
["binance-futures","BTCUSDT",1735171219346,3.418,99482.6,99482.5,0.677]
["binance-futures","BTCUSDT",1735171219399,3.42,99482.6,99482.5,1.706]
["binance-futures","BTCUSDT",1735171219449,3.533,99482.6,99482.5,1.395]
["binance-futures","BTCUSDT",1735171219500,3.533,99482.6,99482.5,1.396]
["binance-futures","BTCUSDT",1735171219547,3.558,99482.6,99482.5,1.52]
["binance-futures","BTCUSDT",1735171219602,3.106,99482.6,99482.5,1.829]
["binance-futures","BTCUSDT",1735171219654,2.625,99482.6,99482.5,1.829]
["binance-futures","BTCUSDT",1735171219705,2.665,99482.6,99482.5,2.044]
["binance-futures","BTCUSDT",1735171219758,1.709,99482.6,99482.5,2.044]
["binance-futures","BTCUSDT",1735171219811,1.52,99482.6,99482.5,2.395]
["binance-futures","BTCUSDT",1735171219914,0.51,99482.6,99482.5,2.742]
["binance-futures","BTCUSDT",1735171219964,0.31,99482.6,99482.5,2.742]
["binance-futures","BTCUSDT",1735171220017,0.31,99482.6,99482.5,2.744]
["binance-futures","BTCUSDT",1735171220067,0.293,99482.6,99482.5,2.747]
["binance-futures","BTCUSDT",1735171220117,0.288,99482.6,99482.5,2.759]
["binance-futures","BTCUSDT",1735171220173,0.286,99482.6,99482.5,2.789]
["binance-futures","BTCUSDT",1735171220214,0.29,99482.6,99482.5,2.781]
["binance-futures","BTCUSDT",1735171220275,0.29,99482.6,99482.5,2.811]
["binance-futures","BTCUSDT",1735171220326,0.294,99482.6,99482.5,2.809]
["binance-futures","BTCUSDT",1735171220433,0.297,99482.6,99482.5,2.809]
["binance-futures","BTCUSDT",1735171220487,1.903,99495.2,99495.1,3.623]
["binance-futures","BTCUSDT",1735171220539,2.443,99495.2,99495.1,3.356]
["binance-futures","BTCUSDT",1735171220590,2.53,99495.2,99495.1,2.944]
["binance-futures","BTCUSDT",1735171220641,2.37,99495.2,99495.1,2.955]
["binance-futures","BTCUSDT",1735171220690,2.37,99495.2,99495.1,2.985]
["binance-futures","BTCUSDT",1735171220796,1.768,99495.2,99495.1,2.982]
["binance-futures","BTCUSDT",1735171220847,1.755,99495.2,99495.1,2.982]
["binance-futures","BTCUSDT",1735171220901,1.755,99495.2,99495.1,2.984]
["binance-futures","BTCUSDT",1735171220952,1.836,99495.2,99495.1,2.984]
["binance-futures","BTCUSDT",1735171221003,1.833,99495.2,99495.1,2.873]
["binance-futures","BTCUSDT",1735171221055,1.818,99495.2,99495.1,2.012]
["binance-futures","BTCUSDT",1735171221106,1.728,99495.2,99495.1,2.005]
["binance-futures","BTCUSDT",1735171221157,1.725,99495.2,99495.1,2.016]
["binance-futures","BTCUSDT",1735171221213,1.71,99495.2,99495.1,2.011]
["binance-futures","BTCUSDT",1735171221265,1.71,99495.2,99495.1,1.505]
["binance-futures","BTCUSDT",1735171221318,11.723,99486.8,99486.7,0.004]
["binance-futures","BTCUSDT",1735171221368,9.3,99485.3,99485.2,0.406]
["binance-futures","BTCUSDT",1735171221419,8.239,99485.3,99485.2,0.743]
["binance-futures","BTCUSDT",1735171221470,8.241,99485.3,99485.2,0.609]
["binance-futures","BTCUSDT",1735171221525,8.233,99485.3,99485.2,0.615]
["binance-futures","BTCUSDT",1735171221570,8.057,99485.3,99485.2,0.615]
["binance-futures","BTCUSDT",1735171221627,8.067,99485.3,99485.2,0.615]
["binance-futures","BTCUSDT",1735171221730,8.069,99485.3,99485.2,0.615]
["binance-futures","BTCUSDT",1735171221779,6.978,99485.3,99485.2,0.833]
["binance-futures","BTCUSDT",1735171221830,5.866,99485.3,99485.2,0.911]
["binance-futures","BTCUSDT",1735171221885,5.166,99485.3,99485.2,1.542]
["binance-futures","BTCUSDT",1735171221938,5.166,99485.3,99485.2,1.464]
["binance-futures","BTCUSDT",1735171222093,5.037,99485.3,99485.2,1.454]
["binance-futures","BTCUSDT",1735171222148,5.037,99485.3,99485.2,0.842]
["binance-futures","BTCUSDT",1735171222201,3.974,99485.3,99485.2,2.13]
["binance-futures","BTCUSDT",1735171222243,3.944,99485.3,99485.2,2.13]
["binance-futures","BTCUSDT",1735171222305,3.944,99485.3,99485.2,2.134]
["binance-futures","BTCUSDT",1735171222355,3.676,99485.3,99485.2,2.097]
["binance-futures","BTCUSDT",1735171222407,3.676,99485.3,99485.2,2.099]
["binance-futures","BTCUSDT",1735171222565,3.187,99485.3,99485.2,2.095]
["binance-futures","BTCUSDT",1735171222620,3.185,99485.3,99485.2,2.125]
["binance-futures","BTCUSDT",1735171222673,3.185,99485.3,99485.2,2.113]
["binance-futures","BTCUSDT",1735171222724,3.183,99485.3,99485.2,1.669]
["binance-futures","BTCUSDT",1735171222772,3.183,99485.3,99485.2,0.654]
["binance-futures","BTCUSDT",1735171222826,2.601,99485.3,99485.2,0.575]
["binance-futures","BTCUSDT",1735171222879,2.601,99485.3,99485.2,0.634]
["binance-futures","BTCUSDT",1735171223036,2.599,99485.3,99485.2,0.634]
["binance-futures","BTCUSDT",1735171223088,1.601,99485.3,99485.2,0.645]
["binance-futures","BTCUSDT",1735171223139,2.008,99485.3,99485.2,0.645]
["binance-futures","BTCUSDT",1735171223241,0.015,99471.9,99463.0,0.004]
["binance-futures","BTCUSDT",1735171223343,0.169,99457.7,99457.4,0.002]
["binance-futures","BTCUSDT",1735171223394,0.421,99457.3,99457.0,0.048]
["binance-futures","BTCUSDT",1735171223446,0.856,99457.1,99457.0,0.108]
["binance-futures","BTCUSDT",1735171223496,1.206,99453.8,99453.1,0.004]
["binance-futures","BTCUSDT",1735171223598,1.078,99442.3,99442.2,4.723]
["binance-futures","BTCUSDT",1735171223650,0.998,99442.3,99442.2,4.693]
["binance-futures","BTCUSDT",1735171223700,1.177,99442.3,99442.2,4.765]
["binance-futures","BTCUSDT",1735171223752,1.126,99442.3,99442.2,4.776]
["binance-futures","BTCUSDT",1735171223804,1.079,99442.3,99442.2,4.776]
["binance-futures","BTCUSDT",1735171223856,1.057,99442.3,99442.2,4.776]
["binance-futures","BTCUSDT",1735171223907,1.033,99442.3,99442.2,4.757]
["binance-futures","BTCUSDT",1735171223959,1.344,99442.3,99442.2,2.88]
["binance-futures","BTCUSDT",1735171224010,1.462,99442.3,99442.2,2.73]
["binance-futures","BTCUSDT",1735171224060,1.462,99442.3,99442.2,0.684]
["binance-futures","BTCUSDT",1735171224111,1.446,99442.3,99442.2,0.742]
["binance-futures","BTCUSDT",1735171224163,1.445,99442.3,99442.2,0.756]
["binance-futures","BTCUSDT",1735171224216,1.293,99442.3,99442.2,1.97]
["binance-futures","BTCUSDT",1735171224267,1.025,99442.3,99442.2,2.022]
["binance-futures","BTCUSDT",1735171224318,0.753,99442.3,99442.2,2.022]
["binance-futures","BTCUSDT",1735171224370,0.783,99442.3,99442.2,2.022]
["binance-futures","BTCUSDT",1735171224420,0.78,99442.3,99442.2,2.054]
["binance-futures","BTCUSDT",1735171224471,0.293,99442.3,99442.2,2.056]
["binance-futures","BTCUSDT",1735171224522,0.002,99450.6,99448.7,5.829]
["binance-futures","BTCUSDT",1735171224573,0.597,99451.0,99450.9,6.432]
["binance-futures","BTCUSDT",1735171224624,1.264,99452.0,99451.9,0.665]
["binance-futures","BTCUSDT",1735171224675,2.859,99452.0,99451.9,0.2]
["binance-futures","BTCUSDT",1735171224724,2.782,99452.0,99451.9,0.203]
["binance-futures","BTCUSDT",1735171224779,2.782,99452.0,99451.9,0.339]
["binance-futures","BTCUSDT",1735171224830,2.784,99452.0,99451.9,0.203]
["binance-futures","BTCUSDT",1735171224933,2.784,99452.0,99451.9,0.339]
["binance-futures","BTCUSDT",1735171224986,2.779,99452.0,99451.9,0.553]
["binance-futures","BTCUSDT",1735171225035,2.779,99452.0,99451.9,1.161]
["binance-futures","BTCUSDT",1735171225085,2.795,99452.0,99451.9,1.161]
["binance-futures","BTCUSDT",1735171225144,2.312,99452.0,99451.9,1.52]
["binance-futures","BTCUSDT",1735171225198,2.312,99452.0,99451.9,1.524]
["binance-futures","BTCUSDT",1735171225251,3.034,99452.0,99451.9,0.39]
["binance-futures","BTCUSDT",1735171225302,2.996,99452.0,99451.9,0.503]
["binance-futures","BTCUSDT",1735171225406,2.996,99452.0,99451.9,0.717]
["binance-futures","BTCUSDT",1735171225457,2.996,99452.0,99451.9,0.054]
["binance-futures","BTCUSDT",1735171225509,2.676,99452.0,99451.9,0.483]
["binance-futures","BTCUSDT",1735171225558,2.729,99452.0,99451.9,0.064]
["binance-futures","BTCUSDT",1735171225612,2.704,99452.0,99451.9,0.495]
["binance-futures","BTCUSDT",1735171225663,4.074,99451.1,99451.0,4.95]
["binance-futures","BTCUSDT",1735171225718,4.084,99451.1,99451.0,4.95]
["binance-futures","BTCUSDT",1735171225770,4.038,99451.1,99451.0,5.033]
["binance-futures","BTCUSDT",1735171225868,3.736,99451.1,99451.0,5.026]
["binance-futures","BTCUSDT",1735171225924,3.739,99451.1,99451.0,5.023]
["binance-futures","BTCUSDT",1735171225970,3.742,99451.1,99451.0,5.081]
["binance-futures","BTCUSDT",1735171226076,3.742,99451.1,99451.0,5.083]
["binance-futures","BTCUSDT",1735171226131,3.742,99451.1,99451.0,5.007]
["binance-futures","BTCUSDT",1735171226183,3.762,99451.1,99451.0,5.007]
["binance-futures","BTCUSDT",1735171226230,3.762,99451.1,99451.0,5.047]
["binance-futures","BTCUSDT",1735171226275,3.761,99451.1,99451.0,5.047]
["binance-futures","BTCUSDT",1735171226339,3.742,99451.1,99451.0,5.047]
["binance-futures","BTCUSDT",1735171226444,3.739,99451.1,99451.0,5.08]
["binance-futures","BTCUSDT",1735171226499,3.699,99451.1,99451.0,5.08]
["binance-futures","BTCUSDT",1735171226547,1.718,99451.1,99451.0,5.323]
["binance-futures","BTCUSDT",1735171226603,1.679,99451.1,99451.0,5.316]
["binance-futures","BTCUSDT",1735171226654,1.551,99451.1,99451.0,5.316]
["binance-futures","BTCUSDT",1735171226704,1.612,99451.1,99451.0,5.316]
["binance-futures","BTCUSDT",1735171226810,1.359,99451.1,99451.0,5.316]
["binance-futures","BTCUSDT",1735171226914,1.357,99451.1,99451.0,5.318]
["binance-futures","BTCUSDT",1735171226965,1.202,99451.1,99451.0,5.318]
["binance-futures","BTCUSDT",1735171227017,1.202,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227070,1.274,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227119,1.269,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227167,1.27,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227210,1.256,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227271,1.272,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227327,1.272,99451.1,99451.0,5.314]
["binance-futures","BTCUSDT",1735171227379,1.251,99451.1,99451.0,5.314]
["binance-futures","BTCUSDT",1735171227430,1.241,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227484,1.357,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227537,1.359,99451.1,99451.0,5.312]
["binance-futures","BTCUSDT",1735171227590,1.359,99451.1,99451.0,5.069]
["binance-futures","BTCUSDT",1735171227693,1.221,99451.1,99451.0,5.069]
["binance-futures","BTCUSDT",1735171227749,1.23,99451.1,99451.0,5.071]
["binance-futures","BTCUSDT",1735171227847,1.222,99451.1,99451.0,5.071]
["binance-futures","BTCUSDT",1735171228007,1.222,99451.1,99451.0,5.069]
["binance-futures","BTCUSDT",1735171228164,1.216,99451.1,99451.0,5.073]
["binance-futures","BTCUSDT",1735171228217,1.205,99451.1,99451.0,5.071]
["binance-futures","BTCUSDT",1735171228268,1.219,99451.1,99451.0,5.071]
["binance-futures","BTCUSDT",1735171228318,1.247,99451.1,99451.0,5.071]
["binance-futures","BTCUSDT",1735171228373,1.167,99451.1,99451.0,5.071]
["binance-futures","BTCUSDT",1735171228418,1.172,99451.1,99451.0,5.089]
["binance-futures","BTCUSDT",1735171228478,1.114,99451.1,99451.0,5.089]
["binance-futures","BTCUSDT",1735171228584,1.175,99451.1,99451.0,5.089]
["binance-futures","BTCUSDT",1735171228696,1.161,99451.1,99451.0,5.088]
["binance-futures","BTCUSDT",1735171228748,1.161,99451.1,99451.0,5.09]
["binance-futures","BTCUSDT",1735171228799,1.076,99451.1,99451.0,5.09]
["binance-futures","BTCUSDT",1735171228851,1.212,99451.1,99451.0,5.08]
["binance-futures","BTCUSDT",1735171228904,1.286,99451.1,99451.0,5.08]
["binance-futures","BTCUSDT",1735171228954,1.821,99451.1,99451.0,5.08]
["binance-futures","BTCUSDT",1735171229006,1.821,99451.1,99451.0,5.055]
["binance-futures","BTCUSDT",1735171229162,1.819,99451.1,99451.0,5.059]
["binance-futures","BTCUSDT",1735171229216,1.819,99451.1,99451.0,5.06]
["binance-futures","BTCUSDT",1735171229373,1.879,99451.1,99451.0,3.557]
["binance-futures","BTCUSDT",1735171229424,1.879,99451.1,99451.0,3.26]
["binance-futures","BTCUSDT",1735171229481,1.861,99451.1,99451.0,3.26]
["binance-futures","BTCUSDT",1735171229584,3.278,99441.2,99441.1,1.683]
["binance-futures","BTCUSDT",1735171229633,3.334,99441.2,99441.1,1.756]
["binance-futures","BTCUSDT",1735171229686,3.339,99441.2,99441.1,1.771]
["binance-futures","BTCUSDT",1735171229739,3.342,99441.2,99441.1,1.704]
["binance-futures","BTCUSDT",1735171229790,3.267,99441.2,99441.1,1.564]
["binance-futures","BTCUSDT",1735171229946,3.267,99441.2,99441.1,1.604]
["binance-futures","BTCUSDT",1735171229999,3.022,99441.2,99441.1,1.604]
["binance-futures","BTCUSDT",1735171230104,2.587,99441.2,99441.1,1.6]
["binance-futures","BTCUSDT",1735171230156,2.587,99441.2,99441.1,1.439]
["binance-futures","BTCUSDT",1735171230205,2.586,99441.2,99441.1,1.452]
["binance-futures","BTCUSDT",1735171230257,2.586,99441.2,99441.1,1.462]
["binance-futures","BTCUSDT",1735171230313,2.581,99441.2,99441.1,1.501]
["binance-futures","BTCUSDT",1735171230366,0.615,99441.2,99441.1,1.572]
["binance-futures","BTCUSDT",1735171230416,0.613,99441.2,99441.1,1.662]
["binance-futures","BTCUSDT",1735171230467,1.02,99441.2,99441.1,1.629]
["binance-futures","BTCUSDT",1735171230520,1.024,99441.2,99441.1,1.659]
["binance-futures","BTCUSDT",1735171230574,1.034,99441.2,99441.1,1.657]
["binance-futures","BTCUSDT",1735171230626,1.481,99441.2,99441.1,0.555]
["binance-futures","BTCUSDT",1735171230677,4.811,99439.2,99439.1,0.206]
["binance-futures","BTCUSDT",1735171230729,5.064,99439.2,99439.1,1.131]
["binance-futures","BTCUSDT",1735171230781,4.358,99439.2,99439.1,1.143]
["binance-futures","BTCUSDT",1735171230831,4.358,99439.2,99439.1,1.102]
["binance-futures","BTCUSDT",1735171230883,4.425,99439.2,99439.1,1.07]
["binance-futures","BTCUSDT",1735171230935,4.422,99439.2,99439.1,0.959]
["binance-futures","BTCUSDT",1735171230986,4.422,99439.2,99439.1,0.932]
["binance-futures","BTCUSDT",1735171231030,4.437,99439.2,99439.1,0.946]
["binance-futures","BTCUSDT",1735171231089,4.442,99439.2,99439.1,0.908]
["binance-futures","BTCUSDT",1735171231146,4.442,99439.2,99439.1,0.913]
["binance-futures","BTCUSDT",1735171231190,4.442,99439.2,99439.1,0.95]
["binance-futures","BTCUSDT",1735171231250,4.461,99439.2,99439.1,0.086]
["binance-futures","BTCUSDT",1735171231302,4.483,99439.2,99439.1,0.061]
["binance-futures","BTCUSDT",1735171231353,4.483,99439.2,99439.1,0.933]
["binance-futures","BTCUSDT",1735171231405,4.475,99439.2,99439.1,0.243]
["binance-futures","BTCUSDT",1735171231446,4.475,99439.2,99439.1,0.197]
["binance-futures","BTCUSDT",1735171231513,4.85,99439.2,99439.1,0.063]
["binance-futures","BTCUSDT",1735171231562,4.851,99439.2,99439.1,0.061]
["binance-futures","BTCUSDT",1735171231616,4.844,99439.2,99439.1,0.197]
["binance-futures","BTCUSDT",1735171231663,4.844,99439.2,99439.1,0.059]
["binance-futures","BTCUSDT",1735171231718,4.734,99439.2,99439.1,0.782]
["binance-futures","BTCUSDT",1735171231770,4.844,99439.2,99439.1,0.058]
["binance-futures","BTCUSDT",1735171231822,4.846,99439.2,99439.1,0.06]
["binance-futures","BTCUSDT",1735171231926,4.857,99439.2,99439.1,0.06]
["binance-futures","BTCUSDT",1735171231977,4.747,99439.2,99439.1,0.075]
["binance-futures","BTCUSDT",1735171232027,4.857,99439.2,99439.1,0.075]
["binance-futures","BTCUSDT",1735171232133,4.857,99439.2,99439.1,0.036]
["binance-futures","BTCUSDT",1735171232187,4.857,99439.2,99439.1,0.033]
["binance-futures","BTCUSDT",1735171232242,4.857,99439.2,99439.1,0.041]
["binance-futures","BTCUSDT",1735171232294,4.854,99439.2,99439.1,0.065]
["binance-futures","BTCUSDT",1735171232339,4.851,99439.2,99439.1,0.065]
["binance-futures","BTCUSDT",1735171232398,4.847,99439.2,99439.1,0.032]
["binance-futures","BTCUSDT",1735171232540,4.944,99439.2,99439.1,0.032]
["binance-futures","BTCUSDT",1735171232657,3.721,99437.2,99437.1,0.022]
["binance-futures","BTCUSDT",1735171232761,7.22,99436.5,99436.4,0.016]
["binance-futures","BTCUSDT",1735171232810,7.086,99436.5,99436.4,0.016]
["binance-futures","BTCUSDT",1735171232864,7.51,99436.5,99436.4,0.035]
["binance-futures","BTCUSDT",1735171232914,7.549,99436.5,99436.4,0.035]
["binance-futures","BTCUSDT",1735171232967,7.547,99436.5,99436.4,0.037]
["binance-futures","BTCUSDT",1735171233020,7.748,99436.5,99436.4,0.037]
["binance-futures","BTCUSDT",1735171233074,7.257,99436.5,99436.4,0.986]
["binance-futures","BTCUSDT",1735171233126,5.601,99436.5,99436.4,0.056]
["binance-futures","BTCUSDT",1735171233167,5.595,99436.5,99436.4,0.924]
["binance-futures","BTCUSDT",1735171233226,5.592,99436.5,99436.4,1.032]
["binance-futures","BTCUSDT",1735171233331,0.071,99425.4,99425.3,4.232]
["binance-futures","BTCUSDT",1735171233383,0.04,99425.4,99425.3,4.302]
["binance-futures","BTCUSDT",1735171233435,0.042,99425.4,99425.3,4.314]
["binance-futures","BTCUSDT",1735171233485,0.017,99439.0,99438.9,4.859]
["binance-futures","BTCUSDT",1735171233537,0.806,99439.0,99438.9,3.343]
["binance-futures","BTCUSDT",1735171233587,0.559,99439.0,99438.9,2.855]
["binance-futures","BTCUSDT",1735171233636,0.533,99439.0,99438.9,2.855]
["binance-futures","BTCUSDT",1735171233690,0.506,99439.0,99438.9,2.887]
["binance-futures","BTCUSDT",1735171233793,0.938,99445.2,99445.1,8.469]
["binance-futures","BTCUSDT",1735171233843,0.938,99445.2,99445.1,8.453]
["binance-futures","BTCUSDT",1735171233895,0.892,99445.2,99445.1,8.456]
["binance-futures","BTCUSDT",1735171233945,0.532,99445.2,99445.1,8.583]
["binance-futures","BTCUSDT",1735171233999,0.534,99445.2,99445.1,8.752]
["binance-futures","BTCUSDT",1735171234206,0.534,99445.2,99445.1,8.764]
["binance-futures","BTCUSDT",1735171234254,0.536,99445.2,99445.1,8.761]
["binance-futures","BTCUSDT",1735171234310,0.277,99445.2,99445.1,8.763]
["binance-futures","BTCUSDT",1735171234413,0.277,99445.2,99445.1,8.963]
["binance-futures","BTCUSDT",1735171234463,0.59,99447.0,99446.9,7.567]
["binance-futures","BTCUSDT",1735171234516,0.827,99447.0,99446.9,7.545]
["binance-futures","BTCUSDT",1735171234566,0.715,99447.0,99446.9,7.65]
["binance-futures","BTCUSDT",1735171234619,0.715,99447.0,99446.9,7.495]
["binance-futures","BTCUSDT",1735171234666,0.715,99447.0,99446.9,7.477]
["binance-futures","BTCUSDT",1735171234724,0.7,99447.0,99446.9,7.471]
["binance-futures","BTCUSDT",1735171234774,0.778,99447.0,99446.9,7.355]
["binance-futures","BTCUSDT",1735171234825,0.778,99447.0,99446.9,7.357]
["binance-futures","BTCUSDT",1735171234877,0.927,99447.0,99446.9,7.354]
["binance-futures","BTCUSDT",1735171234928,0.793,99447.0,99446.9,7.354]
["binance-futures","BTCUSDT",1735171234978,0.793,99447.0,99446.9,7.358]
["binance-futures","BTCUSDT",1735171235079,0.693,99447.0,99446.9,7.36]
["binance-futures","BTCUSDT",1735171235135,0.691,99447.0,99446.9,7.363]
["binance-futures","BTCUSDT",1735171235244,0.691,99447.0,99446.9,7.378]
["binance-futures","BTCUSDT",1735171235294,0.807,99447.0,99446.9,7.394]
["binance-futures","BTCUSDT",1735171235346,0.8,99447.0,99446.9,7.038]
["binance-futures","BTCUSDT",1735171235398,1.51,99447.0,99446.9,6.044]
["binance-futures","BTCUSDT",1735171235443,1.593,99447.0,99446.9,5.994]
["binance-futures","BTCUSDT",1735171235551,0.776,99451.3,99451.2,4.886]
["binance-futures","BTCUSDT",1735171235603,0.724,99451.3,99451.2,1.025]
["binance-futures","BTCUSDT",1735171235654,3.112,99434.1,99434.0,2.165]
["binance-futures","BTCUSDT",1735171235705,4.344,99434.1,99434.0,0.36]
["binance-futures","BTCUSDT",1735171235756,3.325,99430.6,99430.5,0.771]
["binance-futures","BTCUSDT",1735171235808,4.643,99430.6,99430.5,0.861]
["binance-futures","BTCUSDT",1735171235858,4.643,99430.6,99430.5,0.685]
["binance-futures","BTCUSDT",1735171235959,0.729,99424.6,99422.9,0.038]
["binance-futures","BTCUSDT",1735171236013,0.809,99424.6,99424.5,3.078]
["binance-futures","BTCUSDT",1735171236061,0.871,99424.6,99424.5,3.149]
["binance-futures","BTCUSDT",1735171236114,0.807,99424.6,99424.5,3.155]
["binance-futures","BTCUSDT",1735171236168,0.729,99424.6,99424.5,3.228]
["binance-futures","BTCUSDT",1735171236218,0.729,99424.6,99424.5,3.23]
["binance-futures","BTCUSDT",1735171236271,0.731,99424.6,99424.5,3.232]
["binance-futures","BTCUSDT",1735171236324,0.668,99424.6,99424.5,3.249]
["binance-futures","BTCUSDT",1735171236430,1.519,99414.1,99414.0,2.213]
["binance-futures","BTCUSDT",1735171236480,0.002,99451.2,99451.1,66.901]
["binance-futures","BTCUSDT",1735171236531,5.039,99451.2,99451.1,66.634]
["binance-futures","BTCUSDT",1735171236582,1.5,99452.0,99451.7,0.828]
["binance-futures","BTCUSDT",1735171236633,0.594,99452.0,99451.9,1.294]
["binance-futures","BTCUSDT",1735171236684,1.213,99452.0,99451.9,7.124]
["binance-futures","BTCUSDT",1735171236735,0.002,99457.0,99455.5,0.793]
["binance-futures","BTCUSDT",1735171236786,0.024,99458.9,99458.7,3.335]
["binance-futures","BTCUSDT",1735171236838,1.203,99458.8,99458.7,2.726]
["binance-futures","BTCUSDT",1735171236888,1.656,99458.8,99458.7,1.464]
["binance-futures","BTCUSDT",1735171236941,1.648,99458.8,99458.7,1.464]
["binance-futures","BTCUSDT",1735171236992,1.662,99458.8,99458.7,1.055]
["binance-futures","BTCUSDT",1735171237044,1.662,99458.8,99458.7,1.112]
["binance-futures","BTCUSDT",1735171237092,1.734,99458.8,99458.7,1.09]
["binance-futures","BTCUSDT",1735171237145,1.728,99458.8,99458.7,0.977]
["binance-futures","BTCUSDT",1735171237198,1.728,99458.8,99458.7,1.035]
["binance-futures","BTCUSDT",1735171237251,1.728,99458.8,99458.7,1.097]
["binance-futures","BTCUSDT",1735171237301,1.733,99458.8,99458.7,1.099]
["binance-futures","BTCUSDT",1735171237353,1.83,99458.8,99458.7,1.101]
["binance-futures","BTCUSDT",1735171237404,1.83,99458.8,99458.7,1.198]
["binance-futures","BTCUSDT",1735171237454,1.829,99458.8,99458.7,1.579]
["binance-futures","BTCUSDT",1735171237510,1.963,99458.8,99458.7,1.579]
["binance-futures","BTCUSDT",1735171237556,1.963,99458.8,99458.7,1.57]
["binance-futures","BTCUSDT",1735171237713,1.963,99458.8,99458.7,1.085]
["binance-futures","BTCUSDT",1735171237768,1.96,99458.8,99458.7,1.085]
["binance-futures","BTCUSDT",1735171237810,1.96,99458.8,99458.7,1.104]
["binance-futures","BTCUSDT",1735171237871,1.96,99458.8,99458.7,1.094]
["binance-futures","BTCUSDT",1735171237918,1.96,99458.8,99458.7,1.091]
["binance-futures","BTCUSDT",1735171238027,1.96,99458.8,99458.7,1.081]
["binance-futures","BTCUSDT",1735171238080,1.95,99458.8,99458.7,1.081]
["binance-futures","BTCUSDT",1735171238189,1.963,99458.8,99458.7,1.081]
["binance-futures","BTCUSDT",1735171238242,1.965,99458.8,99458.7,1.079]
["binance-futures","BTCUSDT",1735171238294,1.965,99458.8,99458.7,1.668]
["binance-futures","BTCUSDT",1735171238341,1.281,99458.8,99458.7,2.021]
["binance-futures","BTCUSDT",1735171238448,1.281,99458.8,99458.7,2.016]
["binance-futures","BTCUSDT",1735171238493,1.068,99458.8,99458.7,2.016]
["binance-futures","BTCUSDT",1735171238550,1.053,99458.8,99458.7,2.002]
["binance-futures","BTCUSDT",1735171238604,0.308,99458.8,99458.7,2.114]
["binance-futures","BTCUSDT",1735171238654,0.123,99458.8,99458.7,3.174]
["binance-futures","BTCUSDT",1735171238707,0.663,99458.8,99458.7,3.174]
["binance-futures","BTCUSDT",1735171238811,0.663,99458.8,99458.7,3.17]
["binance-futures","BTCUSDT",1735171238918,0.663,99458.8,99458.7,3.176]
["binance-futures","BTCUSDT",1735171238969,0.655,99458.8,99458.7,3.153]
["binance-futures","BTCUSDT",1735171239013,0.656,99458.8,99458.7,3.153]
["binance-futures","BTCUSDT",1735171239109,0.639,99458.8,99458.7,3.157]
["binance-futures","BTCUSDT",1735171239176,0.779,99458.8,99458.7,3.01]
["binance-futures","BTCUSDT",1735171239228,0.743,99458.8,99458.7,3.01]
["binance-futures","BTCUSDT",1735171239278,0.703,99458.8,99458.7,3.01]
["binance-futures","BTCUSDT",1735171239330,0.774,99458.8,99458.7,2.973]
["binance-futures","BTCUSDT",1735171239383,2.037,99458.8,99458.7,2.204]
["binance-futures","BTCUSDT",1735171239433,0.787,99458.8,99458.7,1.871]
["binance-futures","BTCUSDT",1735171239481,0.783,99458.8,99458.7,1.46]
["binance-futures","BTCUSDT",1735171239537,0.783,99458.8,99458.7,1.807]
["binance-futures","BTCUSDT",1735171239639,0.778,99458.8,99458.7,1.674]
["binance-futures","BTCUSDT",1735171239747,0.808,99458.8,99458.7,1.674]
["binance-futures","BTCUSDT",1735171239791,0.806,99458.8,99458.7,1.463]
["binance-futures","BTCUSDT",1735171239906,0.806,99458.8,99458.7,1.425]
["binance-futures","BTCUSDT",1735171239958,0.798,99458.8,99458.7,1.425]
["binance-futures","BTCUSDT",1735171240061,0.798,99458.8,99458.7,1.423]
["binance-futures","BTCUSDT",1735171240116,1.372,99458.8,99458.7,1.42]
["binance-futures","BTCUSDT",1735171240164,1.796,99458.8,99458.7,1.003]
["binance-futures","BTCUSDT",1735171240219,5.336,99466.2,99466.1,1.428]
["binance-futures","BTCUSDT",1735171240269,5.935,99466.2,99466.1,0.593]
["binance-futures","BTCUSDT",1735171240322,5.935,99466.2,99466.1,0.344]
["binance-futures","BTCUSDT",1735171240371,5.933,99466.2,99466.1,0.051]
["binance-futures","BTCUSDT",1735171240425,5.935,99466.2,99466.1,0.051]
["binance-futures","BTCUSDT",1735171240481,5.927,99466.2,99466.1,0.051]
["binance-futures","BTCUSDT",1735171240530,6.045,99466.2,99466.1,0.051]
["binance-futures","BTCUSDT",1735171240578,6.045,99466.2,99466.1,0.238]
["binance-futures","BTCUSDT",1735171240633,6.041,99466.2,99466.1,0.238]
["binance-futures","BTCUSDT",1735171240677,6.041,99466.2,99466.1,0.245]
["binance-futures","BTCUSDT",1735171240741,5.427,99461.3,99461.2,0.079]
["binance-futures","BTCUSDT",1735171240792,6.023,99458.8,99458.7,0.041]
["binance-futures","BTCUSDT",1735171240845,5.572,99458.8,99458.7,0.106]
["binance-futures","BTCUSDT",1735171240897,11.927,99458.0,99454.7,0.02]
["binance-futures","BTCUSDT",1735171240945,11.929,99458.0,99457.9,0.349]
["binance-futures","BTCUSDT",1735171241049,11.931,99458.0,99457.9,0.384]
["binance-futures","BTCUSDT",1735171241104,11.931,99458.0,99457.9,0.388]
["binance-futures","BTCUSDT",1735171241158,11.929,99458.0,99457.9,0.365]
["binance-futures","BTCUSDT",1735171241260,1.593,99451.2,99451.1,65.662]
["binance-futures","BTCUSDT",1735171241311,1.656,99451.2,99451.1,65.662]
["binance-futures","BTCUSDT",1735171241362,1.654,99451.2,99451.1,65.664]
["binance-futures","BTCUSDT",1735171241414,1.654,99451.2,99451.1,65.669]
["binance-futures","BTCUSDT",1735171241460,1.652,99451.2,99451.1,65.669]
["binance-futures","BTCUSDT",1735171241517,1.6,99451.2,99451.1,65.669]
["binance-futures","BTCUSDT",1735171241621,1.662,99451.2,99451.1,65.659]
["binance-futures","BTCUSDT",1735171241671,1.662,99451.2,99451.1,65.636]
["binance-futures","BTCUSDT",1735171241724,1.647,99451.2,99451.1,65.636]
["binance-futures","BTCUSDT",1735171241780,1.289,99451.2,99451.1,65.641]
["binance-futures","BTCUSDT",1735171241830,2.285,99451.2,99451.1,65.074]
["binance-futures","BTCUSDT",1735171241881,2.315,99451.2,99451.1,65.005]
["binance-futures","BTCUSDT",1735171241983,2.324,99451.2,99451.1,65.005]
["binance-futures","BTCUSDT",1735171242036,2.314,99451.2,99451.1,65.065]
["binance-futures","BTCUSDT",1735171242086,2.316,99451.2,99451.1,65.065]
["binance-futures","BTCUSDT",1735171242144,1.776,99451.2,99451.1,65.065]
["binance-futures","BTCUSDT",1735171242192,1.966,99451.2,99451.1,65.108]
["binance-futures","BTCUSDT",1735171242245,1.085,99451.2,99451.1,65.108]
["binance-futures","BTCUSDT",1735171242300,1.072,99451.2,99451.1,65.11]
["binance-futures","BTCUSDT",1735171242350,0.632,99451.2,99451.1,65.515]
["binance-futures","BTCUSDT",1735171242404,0.63,99451.2,99451.1,65.533]
["binance-futures","BTCUSDT",1735171242454,0.624,99451.2,99451.1,65.529]
["binance-futures","BTCUSDT",1735171242612,0.593,99451.2,99451.1,65.529]
["binance-futures","BTCUSDT",1735171242773,0.587,99451.2,99451.1,65.529]
["binance-futures","BTCUSDT",1735171242819,0.587,99451.2,99451.1,65.532]
["binance-futures","BTCUSDT",1735171242877,0.587,99451.2,99451.1,65.422]
["binance-futures","BTCUSDT",1735171242924,0.587,99451.2,99451.1,65.429]
["binance-futures","BTCUSDT",1735171243033,0.587,99451.2,99451.1,65.422]
["binance-futures","BTCUSDT",1735171243187,0.587,99451.2,99451.1,65.333]
["binance-futures","BTCUSDT",1735171243292,0.587,99451.2,99451.1,65.319]
["binance-futures","BTCUSDT",1735171243344,0.589,99451.2,99451.1,65.302]
["binance-futures","BTCUSDT",1735171243385,0.59,99451.2,99451.1,65.372]
["binance-futures","BTCUSDT",1735171243502,0.59,99451.2,99451.1,65.368]
["binance-futures","BTCUSDT",1735171243554,0.746,99451.2,99451.1,65.358]
["binance-futures","BTCUSDT",1735171243606,0.867,99451.2,99451.1,65.355]
["binance-futures","BTCUSDT",1735171243657,0.848,99451.2,99451.1,65.358]
["binance-futures","BTCUSDT",1735171243711,0.824,99451.2,99451.1,65.321]
["binance-futures","BTCUSDT",1735171243761,0.715,99451.2,99451.1,65.331]
["binance-futures","BTCUSDT",1735171244075,0.746,99451.2,99451.1,65.321]
["binance-futures","BTCUSDT",1735171244125,0.836,99451.2,99451.1,65.443]
["binance-futures","BTCUSDT",1735171244179,0.672,99451.2,99451.1,65.484]
["binance-futures","BTCUSDT",1735171244228,0.641,99451.2,99451.1,65.491]
["binance-futures","BTCUSDT",1735171244281,1.045,99458.7,99458.6,9.38]
["binance-futures","BTCUSDT",1735171244332,3.229,99458.7,99458.6,4.361]
["binance-futures","BTCUSDT",1735171244383,3.04,99458.7,99458.6,4.358]
["binance-futures","BTCUSDT",1735171244486,3.03,99458.7,99458.6,4.358]
["binance-futures","BTCUSDT",1735171244533,3.045,99458.7,99458.6,4.015]
["binance-futures","BTCUSDT",1735171244592,3.045,99458.7,99458.6,4.063]
["binance-futures","BTCUSDT",1735171244639,3.045,99458.7,99458.6,4.069]
["binance-futures","BTCUSDT",1735171244693,2.934,99458.7,99458.6,3.713]
["binance-futures","BTCUSDT",1735171244750,2.934,99458.7,99458.6,3.705]
["binance-futures","BTCUSDT",1735171244803,2.942,99458.7,99458.6,3.705]
["binance-futures","BTCUSDT",1735171244907,2.942,99458.7,99458.6,3.723]
["binance-futures","BTCUSDT",1735171244951,2.942,99458.7,99458.6,3.705]
["binance-futures","BTCUSDT",1735171245006,2.942,99458.7,99458.6,3.717]
["binance-futures","BTCUSDT",1735171245064,2.942,99458.7,99458.6,3.394]
["binance-futures","BTCUSDT",1735171245118,2.942,99458.7,99458.6,3.397]
["binance-futures","BTCUSDT",1735171245221,2.971,99458.7,99458.6,3.405]
["binance-futures","BTCUSDT",1735171245276,2.835,99458.7,99458.6,3.595]
["binance-futures","BTCUSDT",1735171245309,2.835,99458.7,99458.6,3.425]
["binance-futures","BTCUSDT",1735171245375,2.837,99458.7,99458.6,3.704]
["binance-futures","BTCUSDT",1735171245430,1.543,99458.7,99458.6,3.715]
["binance-futures","BTCUSDT",1735171245479,1.478,99458.7,99458.6,3.715]
["binance-futures","BTCUSDT",1735171245534,1.548,99458.7,99458.6,3.662]
["binance-futures","BTCUSDT",1735171245580,1.458,99458.7,99458.6,3.662]
["binance-futures","BTCUSDT",1735171245638,1.479,99458.7,99458.6,3.662]
["binance-futures","BTCUSDT",1735171245690,1.548,99458.7,99458.6,3.662]
["binance-futures","BTCUSDT",1735171245744,0.676,99458.7,99458.6,3.672]
["binance-futures","BTCUSDT",1735171245804,0.843,99458.7,99458.6,3.662]
["binance-futures","BTCUSDT",1735171245854,0.817,99458.7,99458.6,3.66]
["binance-futures","BTCUSDT",1735171245908,0.895,99458.7,99458.6,3.66]
["binance-futures","BTCUSDT",1735171245960,0.833,99458.7,99458.6,3.652]
["binance-futures","BTCUSDT",1735171246007,0.903,99458.7,99458.6,3.652]
["binance-futures","BTCUSDT",1735171246118,0.833,99458.7,99458.6,3.652]
["binance-futures","BTCUSDT",1735171246155,0.823,99458.7,99458.6,3.631]
["binance-futures","BTCUSDT",1735171246223,0.685,99458.7,99458.6,3.631]
["binance-futures","BTCUSDT",1735171246270,0.682,99458.7,99458.6,3.747]
["binance-futures","BTCUSDT",1735171246327,0.653,99458.7,99458.6,3.75]
["binance-futures","BTCUSDT",1735171246379,0.653,99458.7,99458.6,3.81]
["binance-futures","BTCUSDT",1735171246430,0.653,99458.7,99458.6,3.819]
["binance-futures","BTCUSDT",1735171246534,0.765,99458.7,99458.6,3.84]
["binance-futures","BTCUSDT",1735171246585,0.765,99458.7,99458.6,3.876]
["binance-futures","BTCUSDT",1735171246642,0.71,99458.7,99458.6,3.876]
["binance-futures","BTCUSDT",1735171246748,0.158,99458.7,99458.6,3.898]
["binance-futures","BTCUSDT",1735171246801,0.155,99458.7,99458.6,3.916]
["binance-futures","BTCUSDT",1735171246839,0.155,99458.7,99458.6,3.92]
["binance-futures","BTCUSDT",1735171246907,0.155,99458.7,99458.6,3.923]
["binance-futures","BTCUSDT",1735171247010,0.28,99465.2,99465.1,9.468]
["binance-futures","BTCUSDT",1735171247061,0.214,99465.2,99465.1,9.311]
["binance-futures","BTCUSDT",1735171247113,0.004,99466.9,99466.1,9.484]
["binance-futures","BTCUSDT",1735171247164,1.031,99466.2,99466.1,7.915]
["binance-futures","BTCUSDT",1735171247216,0.767,99466.2,99466.1,8.044]
["binance-futures","BTCUSDT",1735171247266,0.703,99466.2,99466.1,8.196]
["binance-futures","BTCUSDT",1735171247307,0.703,99466.2,99466.1,8.221]
["binance-futures","BTCUSDT",1735171247369,0.616,99467.8,99467.7,7.832]
["binance-futures","BTCUSDT",1735171247420,0.037,99467.8,99467.7,8.203]
["binance-futures","BTCUSDT",1735171247469,0.037,99467.8,99467.7,8.514]
["binance-futures","BTCUSDT",1735171247519,0.041,99467.8,99467.7,8.591]
["binance-futures","BTCUSDT",1735171247628,0.041,99467.8,99467.7,8.594]
["binance-futures","BTCUSDT",1735171247679,0.053,99467.8,99467.7,8.684]
["binance-futures","BTCUSDT",1735171247730,0.053,99467.8,99467.7,8.744]
["binance-futures","BTCUSDT",1735171247784,0.053,99467.8,99467.7,8.737]
["binance-futures","BTCUSDT",1735171247836,0.053,99467.8,99467.7,8.759]
["binance-futures","BTCUSDT",1735171247890,0.053,99467.8,99467.7,8.765]
["binance-futures","BTCUSDT",1735171248045,0.053,99467.8,99467.7,9.066]
["binance-futures","BTCUSDT",1735171248092,0.754,99467.8,99467.7,9.061]
["binance-futures","BTCUSDT",1735171248148,0.714,99475.0,99474.9,4.632]
["binance-futures","BTCUSDT",1735171248198,2.328,99475.0,99474.9,3.644]
["binance-futures","BTCUSDT",1735171248253,2.328,99475.0,99474.9,3.531]
["binance-futures","BTCUSDT",1735171248305,2.362,99475.0,99474.9,2.44]
["binance-futures","BTCUSDT",1735171248356,1.745,99475.0,99474.9,1.891]
["binance-futures","BTCUSDT",1735171248408,1.761,99475.0,99474.9,1.893]
["binance-futures","BTCUSDT",1735171248458,1.761,99475.0,99474.9,2.003]
["binance-futures","BTCUSDT",1735171248516,1.761,99475.0,99474.9,2.203]
["binance-futures","BTCUSDT",1735171248565,1.759,99475.0,99474.9,2.203]
["binance-futures","BTCUSDT",1735171248663,1.759,99475.0,99474.9,2.212]
["binance-futures","BTCUSDT",1735171248718,1.773,99475.0,99474.9,2.212]
["binance-futures","BTCUSDT",1735171248774,1.819,99475.0,99474.9,2.214]
["binance-futures","BTCUSDT",1735171248825,1.819,99475.0,99474.9,2.243]
["binance-futures","BTCUSDT",1735171248875,1.874,99475.0,99474.9,2.243]
["binance-futures","BTCUSDT",1735171248927,1.878,99475.0,99474.9,2.247]
["binance-futures","BTCUSDT",1735171248980,1.848,99475.0,99474.9,2.247]
["binance-futures","BTCUSDT",1735171249030,1.848,99475.0,99474.9,2.237]
["binance-futures","BTCUSDT",1735171249134,1.848,99475.0,99474.9,2.323]
["binance-futures","BTCUSDT",1735171249191,1.848,99475.0,99474.9,2.342]
["binance-futures","BTCUSDT",1735171249240,2.01,99475.0,99474.9,2.471]
["binance-futures","BTCUSDT",1735171249349,2.096,99475.0,99474.9,0.754]
["binance-futures","BTCUSDT",1735171249401,2.208,99475.0,99474.9,0.343]
["binance-futures","BTCUSDT",1735171249450,2.615,99475.0,99474.9,0.094]
["binance-futures","BTCUSDT",1735171249502,2.617,99475.0,99474.9,0.307]
["binance-futures","BTCUSDT",1735171249555,2.731,99475.0,99474.9,0.626]
["binance-futures","BTCUSDT",1735171249605,2.841,99475.0,99474.9,0.57]
["binance-futures","BTCUSDT",1735171249660,2.61,99475.0,99474.9,0.594]
["binance-futures","BTCUSDT",1735171249712,2.61,99475.0,99474.9,0.327]
["binance-futures","BTCUSDT",1735171249813,12.332,99468.8,99468.7,0.787]
["binance-futures","BTCUSDT",1735171249864,11.888,99468.8,99468.7,0.802]
["binance-futures","BTCUSDT",1735171249916,12.138,99468.8,99468.7,0.787]
["binance-futures","BTCUSDT",1735171249967,2.086,99465.7,99465.1,0.002]
["binance-futures","BTCUSDT",1735171250018,10.791,99465.7,99465.6,0.14]
["binance-futures","BTCUSDT",1735171250069,10.663,99465.7,99465.6,0.102]
["binance-futures","BTCUSDT",1735171250121,10.392,99465.7,99465.6,0.102]
["binance-futures","BTCUSDT",1735171250170,10.34,99465.7,99465.6,0.224]
["binance-futures","BTCUSDT",1735171250222,10.34,99465.7,99465.6,0.551]
["binance-futures","BTCUSDT",1735171250277,9.158,99465.7,99465.6,1.685]
["binance-futures","BTCUSDT",1735171250328,9.18,99465.7,99465.6,1.68]
["binance-futures","BTCUSDT",1735171250380,9.153,99465.7,99465.6,1.68]
["binance-futures","BTCUSDT",1735171250431,4.585,99465.7,99465.6,1.92]
["binance-futures","BTCUSDT",1735171250483,3.365,99465.7,99465.6,2.239]
["binance-futures","BTCUSDT",1735171250535,3.365,99465.7,99465.6,2.012]
["binance-futures","BTCUSDT",1735171250635,3.365,99465.7,99465.6,2.022]
["binance-futures","BTCUSDT",1735171250680,2.759,99465.7,99465.6,2.022]
["binance-futures","BTCUSDT",1735171250741,2.648,99465.7,99465.6,2.022]
["binance-futures","BTCUSDT",1735171250843,2.648,99465.7,99465.6,2.024]
["binance-futures","BTCUSDT",1735171250898,2.716,99465.7,99465.6,2.03]
["binance-futures","BTCUSDT",1735171250945,2.716,99465.7,99465.6,2.033]
["binance-futures","BTCUSDT",1735171251004,2.446,99465.7,99465.6,2.033]
["binance-futures","BTCUSDT",1735171251054,2.463,99465.7,99465.6,2.143]
["binance-futures","BTCUSDT",1735171251105,2.463,99465.7,99465.6,2.145]
["binance-futures","BTCUSDT",1735171251164,2.463,99465.7,99465.6,2.165]
["binance-futures","BTCUSDT",1735171251217,2.465,99465.7,99465.6,2.255]
["binance-futures","BTCUSDT",1735171251258,2.465,99465.7,99465.6,2.253]
["binance-futures","BTCUSDT",1735171251322,2.516,99465.7,99465.6,2.253]
["binance-futures","BTCUSDT",1735171251372,2.516,99465.7,99465.6,2.25]
["binance-futures","BTCUSDT",1735171251421,2.361,99465.7,99465.6,2.25]
["binance-futures","BTCUSDT",1735171251480,2.361,99465.7,99465.6,2.285]
["binance-futures","BTCUSDT",1735171251531,2.41,99465.7,99465.6,2.285]
["binance-futures","BTCUSDT",1735171251635,2.339,99465.7,99465.6,2.385]
["binance-futures","BTCUSDT",1735171251683,2.334,99465.7,99465.6,2.442]
["binance-futures","BTCUSDT",1735171251742,1.953,99465.7,99465.6,2.442]
["binance-futures","BTCUSDT",1735171251792,0.915,99465.7,99465.6,2.565]
["binance-futures","BTCUSDT",1735171251901,0.915,99465.7,99465.6,2.547]
["binance-futures","BTCUSDT",1735171252003,0.912,99465.7,99465.6,2.516]
["binance-futures","BTCUSDT",1735171252047,0.907,99465.7,99465.6,2.516]
["binance-futures","BTCUSDT",1735171252212,0.899,99465.7,99465.6,2.516]
["binance-futures","BTCUSDT",1735171252262,0.854,99465.7,99465.6,2.541]
["binance-futures","BTCUSDT",1735171252310,1.554,99465.7,99465.6,2.643]
["binance-futures","BTCUSDT",1735171252369,1.554,99465.7,99465.6,2.59]
["binance-futures","BTCUSDT",1735171252416,1.552,99465.7,99465.6,2.611]
["binance-futures","BTCUSDT",1735171252472,1.406,99465.7,99465.6,2.614]
["binance-futures","BTCUSDT",1735171252522,1.428,99465.7,99465.6,2.613]
["binance-futures","BTCUSDT",1735171252577,1.428,99465.7,99465.6,2.883]
["binance-futures","BTCUSDT",1735171252628,0.867,99465.7,99465.6,2.732]
["binance-futures","BTCUSDT",1735171252679,0.744,99474.9,99474.8,6.442]
["binance-futures","BTCUSDT",1735171252731,0.88,99474.9,99474.8,3.924]
["binance-futures","BTCUSDT",1735171252782,1.777,99474.9,99474.8,1.96]
["binance-futures","BTCUSDT",1735171252830,1.779,99474.9,99474.8,0.73]
["binance-futures","BTCUSDT",1735171252885,1.794,99474.9,99474.8,0.539]
["binance-futures","BTCUSDT",1735171252937,1.794,99474.9,99474.8,0.543]
["binance-futures","BTCUSDT",1735171252989,1.784,99474.9,99474.8,0.584]
["binance-futures","BTCUSDT",1735171253096,1.784,99474.9,99474.8,0.45]
["binance-futures","BTCUSDT",1735171253146,1.782,99474.9,99474.8,1.743]
["binance-futures","BTCUSDT",1735171253200,0.727,99474.9,99474.8,1.845]
["binance-futures","BTCUSDT",1735171253242,0.661,99474.9,99474.8,1.86]
["binance-futures","BTCUSDT",1735171253345,0.86,99474.9,99474.8,1.86]
["binance-futures","BTCUSDT",1735171253404,0.86,99474.9,99474.8,1.842]
["binance-futures","BTCUSDT",1735171253446,0.854,99474.9,99474.8,1.944]
["binance-futures","BTCUSDT",1735171253508,0.854,99474.9,99474.8,1.951]
["binance-futures","BTCUSDT",1735171253668,0.836,99474.9,99474.8,1.941]
["binance-futures","BTCUSDT",1735171253726,0.866,99474.9,99474.8,1.941]
["binance-futures","BTCUSDT",1735171253778,1.73,99474.9,99474.8,2.144]
["binance-futures","BTCUSDT",1735171253832,1.829,99474.9,99474.8,0.986]
["binance-futures","BTCUSDT",1735171253884,1.831,99474.9,99474.8,0.986]
["binance-futures","BTCUSDT",1735171253932,1.831,99474.9,99474.8,0.983]
["binance-futures","BTCUSDT",1735171253987,1.828,99474.9,99474.8,0.983]
["binance-futures","BTCUSDT",1735171254090,1.828,99474.9,99474.8,0.864]
["binance-futures","BTCUSDT",1735171254147,1.827,99474.9,99474.8,0.93]
["binance-futures","BTCUSDT",1735171254191,1.827,99474.9,99474.8,0.936]
["binance-futures","BTCUSDT",1735171254252,1.84,99474.9,99474.8,0.805]
["binance-futures","BTCUSDT",1735171254304,1.84,99474.9,99474.8,0.874]
["binance-futures","BTCUSDT",1735171254407,1.838,99474.9,99474.8,0.877]
["binance-futures","BTCUSDT",1735171254458,1.838,99474.9,99474.8,0.884]
["binance-futures","BTCUSDT",1735171254511,1.667,99474.9,99474.8,1.557]
["binance-futures","BTCUSDT",1735171254549,1.671,99474.9,99474.8,1.557]
["binance-futures","BTCUSDT",1735171254615,1.49,99474.9,99474.8,0.884]
["binance-futures","BTCUSDT",1735171254664,1.737,99474.9,99474.8,0.883]
["binance-futures","BTCUSDT",1735171254718,1.631,99474.9,99474.8,0.885]
["binance-futures","BTCUSDT",1735171254769,1.669,99474.9,99474.8,0.907]
["binance-futures","BTCUSDT",1735171254820,1.669,99474.9,99474.8,0.969]
["binance-futures","BTCUSDT",1735171254873,1.667,99474.9,99474.8,0.973]
["binance-futures","BTCUSDT",1735171254981,1.667,99474.9,99474.8,0.936]
["binance-futures","BTCUSDT",1735171255033,1.663,99474.9,99474.8,0.936]
["binance-futures","BTCUSDT",1735171255086,1.663,99474.9,99474.8,0.983]
["binance-futures","BTCUSDT",1735171255145,1.972,99474.9,99474.8,0.956]
["binance-futures","BTCUSDT",1735171255194,1.967,99474.9,99474.8,0.956]
["binance-futures","BTCUSDT",1735171255250,1.967,99474.9,99474.8,0.975]
["binance-futures","BTCUSDT",1735171255305,1.967,99474.9,99474.8,0.965]
["binance-futures","BTCUSDT",1735171255358,2.018,99474.9,99474.8,0.967]
["binance-futures","BTCUSDT",1735171255405,2.013,99474.9,99474.8,0.831]
["binance-futures","BTCUSDT",1735171255458,2.023,99474.9,99474.8,0.496]
["binance-futures","BTCUSDT",1735171255512,2.141,99474.9,99474.8,0.493]
["binance-futures","BTCUSDT",1735171255561,2.135,99474.9,99474.8,0.493]
["binance-futures","BTCUSDT",1735171255616,2.135,99474.9,99474.8,0.517]
["binance-futures","BTCUSDT",1735171255671,2.105,99474.9,99474.8,0.447]
["binance-futures","BTCUSDT",1735171255717,2.105,99474.9,99474.8,0.345]
["binance-futures","BTCUSDT",1735171255772,2.215,99474.9,99474.8,0.431]
["binance-futures","BTCUSDT",1735171255828,2.109,99474.9,99474.8,0.596]
["binance-futures","BTCUSDT",1735171255981,7.574,99469.6,99469.5,0.148]
["binance-futures","BTCUSDT",1735171256035,7.69,99469.6,99469.5,0.15]
["binance-futures","BTCUSDT",1735171256134,7.69,99469.6,99469.5,0.152]
["binance-futures","BTCUSDT",1735171256191,7.69,99469.6,99469.5,0.212]
["binance-futures","BTCUSDT",1735171256243,7.678,99469.6,99469.5,0.09]
["binance-futures","BTCUSDT",1735171256400,7.733,99469.6,99469.5,0.036]
["binance-futures","BTCUSDT",1735171256504,0.685,99454.3,99454.2,6.185]
["binance-futures","BTCUSDT",1735171256555,0.618,99454.3,99454.2,6.413]
["binance-futures","BTCUSDT",1735171256609,0.573,99454.3,99454.2,6.489]
["binance-futures","BTCUSDT",1735171256660,0.573,99454.3,99454.2,6.491]
["binance-futures","BTCUSDT",1735171256712,0.555,99454.3,99454.2,6.491]
["binance-futures","BTCUSDT",1735171256762,0.862,99454.3,99454.2,6.56]
["binance-futures","BTCUSDT",1735171256814,0.862,99454.3,99454.2,6.863]
["binance-futures","BTCUSDT",1735171256867,0.873,99454.3,99454.2,6.863]
["binance-futures","BTCUSDT",1735171256916,0.922,99454.3,99454.2,6.868]
["binance-futures","BTCUSDT",1735171256968,0.88,99454.3,99454.2,7.357]
["binance-futures","BTCUSDT",1735171257020,0.056,99464.3,99464.2,3.384]
["binance-futures","BTCUSDT",1735171257071,0.56,99464.6,99464.5,8.517]
["binance-futures","BTCUSDT",1735171257121,0.562,99464.6,99464.5,6.274]
["binance-futures","BTCUSDT",1735171257169,0.561,99464.6,99464.5,6.761]
["binance-futures","BTCUSDT",1735171257228,0.552,99464.6,99464.5,6.199]
["binance-futures","BTCUSDT",1735171257278,0.057,99464.6,99464.5,5.816]
["binance-futures","BTCUSDT",1735171257327,0.057,99464.6,99464.5,6.13]
["binance-futures","BTCUSDT",1735171257379,0.061,99464.6,99464.5,6.13]
["binance-futures","BTCUSDT",1735171257430,0.061,99464.6,99464.5,6.136]
["binance-futures","BTCUSDT",1735171257485,0.056,99464.6,99464.5,6.136]
["binance-futures","BTCUSDT",1735171257536,0.056,99464.6,99464.5,6.163]
["binance-futures","BTCUSDT",1735171257584,0.06,99464.6,99464.5,5.869]
["binance-futures","BTCUSDT",1735171257641,0.117,99464.6,99464.5,5.869]
["binance-futures","BTCUSDT",1735171257694,0.119,99464.6,99464.5,5.769]
["binance-futures","BTCUSDT",1735171257797,0.119,99464.6,99464.5,5.763]
["binance-futures","BTCUSDT",1735171257904,0.103,99464.6,99464.5,5.763]
["binance-futures","BTCUSDT",1735171257954,0.103,99464.6,99464.5,5.675]
["binance-futures","BTCUSDT",1735171258053,0.107,99464.6,99464.5,5.669]
["binance-futures","BTCUSDT",1735171258114,0.532,99464.6,99464.5,4.471]
["binance-futures","BTCUSDT",1735171258150,0.532,99464.6,99464.5,4.49]
["binance-futures","BTCUSDT",1735171258321,0.878,99464.6,99464.5,4.522]
["binance-futures","BTCUSDT",1735171258373,0.878,99464.6,99464.5,4.489]
["binance-futures","BTCUSDT",1735171258425,0.094,99464.6,99464.5,4.53]
["binance-futures","BTCUSDT",1735171258478,0.703,99469.6,99469.5,7.015]
["binance-futures","BTCUSDT",1735171258531,0.926,99469.6,99469.5,7.036]
["binance-futures","BTCUSDT",1735171258579,0.926,99469.6,99469.5,6.615]
["binance-futures","BTCUSDT",1735171258635,1.807,99469.6,99469.5,5.947]
["binance-futures","BTCUSDT",1735171258687,1.113,99469.6,99469.5,6.747]
["binance-futures","BTCUSDT",1735171258738,1.327,99469.6,99469.5,6.747]
["binance-futures","BTCUSDT",1735171258789,1.324,99469.6,99469.5,6.759]
["binance-futures","BTCUSDT",1735171258842,1.324,99469.6,99469.5,6.761]
["binance-futures","BTCUSDT",1735171258894,1.324,99469.6,99469.5,6.764]
["binance-futures","BTCUSDT",1735171258942,1.324,99469.6,99469.5,6.772]
["binance-futures","BTCUSDT",1735171259105,1.324,99469.6,99469.5,6.762]
["binance-futures","BTCUSDT",1735171259160,1.185,99469.6,99469.5,6.772]
["binance-futures","BTCUSDT",1735171259213,1.321,99469.6,99469.5,6.774]
["binance-futures","BTCUSDT",1735171259268,1.253,99469.6,99469.5,6.774]
["binance-futures","BTCUSDT",1735171259324,1.253,99469.6,99469.5,7.075]
["binance-futures","BTCUSDT",1735171259372,1.119,99469.6,99469.5,7.081]
["binance-futures","BTCUSDT",1735171259427,1.68,99469.6,99469.5,6.552]
["binance-futures","BTCUSDT",1735171259477,2.101,99469.6,99469.5,5.488]
["binance-futures","BTCUSDT",1735171259582,2.101,99469.6,99469.5,5.483]
["binance-futures","BTCUSDT",1735171259634,2.101,99469.6,99469.5,5.481]
["binance-futures","BTCUSDT",1735171259741,2.145,99469.6,99469.5,5.481]
["binance-futures","BTCUSDT",1735171259791,2.142,99469.6,99469.5,4.831]
["binance-futures","BTCUSDT",1735171259844,2.142,99469.6,99469.5,4.695]
["binance-futures","BTCUSDT",1735171259892,2.142,99469.6,99469.5,3.858]
["binance-futures","BTCUSDT",1735171260001,2.142,99469.6,99469.5,3.821]
["binance-futures","BTCUSDT",1735171260051,2.073,99469.6,99469.5,3.821]
["binance-futures","BTCUSDT",1735171260103,2.071,99469.6,99469.5,3.821]
["binance-futures","BTCUSDT",1735171260155,2.069,99469.6,99469.5,3.811]
["binance-futures","BTCUSDT",1735171260254,2.063,99469.6,99469.5,3.612]
["binance-futures","BTCUSDT",1735171260308,2.063,99469.6,99469.5,3.61]
["binance-futures","BTCUSDT",1735171260354,2.26,99469.6,99469.5,3.611]
["binance-futures","BTCUSDT",1735171260413,2.329,99469.6,99469.5,2.723]
["binance-futures","BTCUSDT",1735171260515,2.332,99469.6,99469.5,2.723]
["binance-futures","BTCUSDT",1735171260622,2.347,99469.6,99469.5,2.725]
["binance-futures","BTCUSDT",1735171260674,1.733,99469.6,99469.5,2.695]
["binance-futures","BTCUSDT",1735171260726,1.842,99469.6,99469.5,2.695]
["binance-futures","BTCUSDT",1735171260778,1.855,99469.6,99469.5,2.757]
["binance-futures","BTCUSDT",1735171260829,1.853,99469.6,99469.5,2.757]
["binance-futures","BTCUSDT",1735171260879,1.853,99469.6,99469.5,2.727]
["binance-futures","BTCUSDT",1735171260930,1.804,99469.6,99469.5,2.722]
["binance-futures","BTCUSDT",1735171261089,1.767,99469.6,99469.5,3.087]
["binance-futures","BTCUSDT",1735171261141,1.767,99469.6,99469.5,2.725]
["binance-futures","BTCUSDT",1735171261193,1.767,99469.6,99469.5,2.802]
["binance-futures","BTCUSDT",1735171261244,1.767,99469.6,99469.5,2.761]
["binance-futures","BTCUSDT",1735171261300,1.761,99469.6,99469.5,3.109]
["binance-futures","BTCUSDT",1735171261349,1.761,99469.6,99469.5,3.115]
["binance-futures","BTCUSDT",1735171261400,1.763,99469.6,99469.5,3.115]
["binance-futures","BTCUSDT",1735171261452,1.761,99469.6,99469.5,3.115]
["binance-futures","BTCUSDT",1735171261504,1.756,99469.6,99469.5,3.115]
["binance-futures","BTCUSDT",1735171261547,1.945,99469.6,99469.5,3.102]
["binance-futures","BTCUSDT",1735171261609,2.143,99469.6,99469.5,3.062]
["binance-futures","BTCUSDT",1735171261658,2.201,99469.6,99469.5,2.357]
["binance-futures","BTCUSDT",1735171261865,2.191,99469.6,99469.5,2.357]
["binance-futures","BTCUSDT",1735171261918,2.186,99469.6,99469.5,2.357]
["binance-futures","BTCUSDT",1735171261969,2.184,99469.6,99469.5,2.593]
["binance-futures","BTCUSDT",1735171262021,2.174,99469.6,99469.5,2.589]
["binance-futures","BTCUSDT",1735171262108,2.174,99469.6,99469.5,2.579]
["binance-futures","BTCUSDT",1735171262178,2.17,99469.6,99469.5,2.579]
["binance-futures","BTCUSDT",1735171262235,2.169,99469.6,99469.5,2.568]
["binance-futures","BTCUSDT",1735171262290,2.169,99469.6,99469.5,2.573]
["binance-futures","BTCUSDT",1735171262340,2.169,99469.6,99469.5,2.604]
["binance-futures","BTCUSDT",1735171262393,2.169,99469.6,99469.5,2.535]
["binance-futures","BTCUSDT",1735171262445,2.157,99469.6,99469.5,2.535]
["binance-futures","BTCUSDT",1735171262499,2.152,99469.6,99469.5,2.535]
["binance-futures","BTCUSDT",1735171262600,2.206,99469.6,99469.5,1.989]
["binance-futures","BTCUSDT",1735171262653,2.153,99469.6,99469.5,1.989]
["binance-futures","BTCUSDT",1735171262704,1.979,99469.6,99469.5,2.041]
["binance-futures","BTCUSDT",1735171262757,1.974,99469.6,99469.5,2.041]
["binance-futures","BTCUSDT",1735171262811,1.972,99469.6,99469.5,2.042]
["binance-futures","BTCUSDT",1735171262855,1.966,99469.6,99469.5,2.042]
["binance-futures","BTCUSDT",1735171262907,1.964,99469.6,99469.5,2.042]
["binance-futures","BTCUSDT",1735171262958,1.964,99469.6,99469.5,2.044]
["binance-futures","BTCUSDT",1735171263019,1.83,99469.6,99469.5,1.998]
["binance-futures","BTCUSDT",1735171263074,1.832,99469.6,99469.5,1.831]
["binance-futures","BTCUSDT",1735171263127,1.832,99469.6,99469.5,1.828]
["binance-futures","BTCUSDT",1735171263228,1.781,99469.6,99469.5,1.828]
["binance-futures","BTCUSDT",1735171263280,1.792,99469.6,99469.5,1.85]
["binance-futures","BTCUSDT",1735171263384,1.792,99469.6,99469.5,1.845]
["binance-futures","BTCUSDT",1735171263437,1.79,99469.6,99469.5,1.849]
["binance-futures","BTCUSDT",1735171263585,1.79,99469.6,99469.5,1.86]
["binance-futures","BTCUSDT",1735171263645,1.79,99469.6,99469.5,1.862]
["binance-futures","BTCUSDT",1735171263702,1.788,99469.6,99469.5,1.862]
["binance-futures","BTCUSDT",1735171263752,1.798,99469.6,99469.5,1.862]
["binance-futures","BTCUSDT",1735171263805,1.8,99469.6,99469.5,2.133]
["binance-futures","BTCUSDT",1735171263863,1.795,99469.6,99469.5,2.134]
["binance-futures","BTCUSDT",1735171263911,1.795,99469.6,99469.5,2.136]
["binance-futures","BTCUSDT",1735171264024,1.841,99469.6,99469.5,2.152]
["binance-futures","BTCUSDT",1735171264074,1.843,99469.6,99469.5,1.584]
["binance-futures","BTCUSDT",1735171264125,1.843,99469.6,99469.5,1.484]
["binance-futures","BTCUSDT",1735171264180,1.843,99469.6,99469.5,1.464]
["binance-futures","BTCUSDT",1735171264230,1.843,99469.6,99469.5,1.407]
["binance-futures","BTCUSDT",1735171264284,1.837,99469.6,99469.5,1.47]
["binance-futures","BTCUSDT",1735171264332,1.839,99469.6,99469.5,1.497]
["binance-futures","BTCUSDT",1735171264394,1.839,99469.6,99469.5,1.498]
["binance-futures","BTCUSDT",1735171264450,1.839,99469.6,99469.5,1.061]
["binance-futures","BTCUSDT",1735171264496,1.944,99469.6,99469.5,1.197]
["binance-futures","BTCUSDT",1735171264553,2.071,99469.6,99469.5,1.261]
["binance-futures","BTCUSDT",1735171264658,2.077,99469.6,99469.5,1.261]
["binance-futures","BTCUSDT",1735171264705,1.977,99469.6,99469.5,1.161]
["binance-futures","BTCUSDT",1735171264761,2.336,99469.6,99469.5,1.277]
["binance-futures","BTCUSDT",1735171264816,2.336,99469.6,99469.5,1.087]
["binance-futures","BTCUSDT",1735171264872,2.336,99469.6,99469.5,1.074]
["binance-futures","BTCUSDT",1735171264925,2.343,99469.6,99469.5,0.953]
["binance-futures","BTCUSDT",1735171264977,2.322,99469.6,99469.5,1.052]
["binance-futures","BTCUSDT",1735171265026,2.308,99469.6,99469.5,0.908]
["binance-futures","BTCUSDT",1735171265080,2.308,99469.6,99469.5,1.052]
["binance-futures","BTCUSDT",1735171265130,2.308,99469.6,99469.5,1.053]
["binance-futures","BTCUSDT",1735171265183,2.318,99469.6,99469.5,0.702]
["binance-futures","BTCUSDT",1735171265282,11.486,99464.5,99464.4,0.183]
["binance-futures","BTCUSDT",1735171265335,11.543,99464.5,99464.4,0.121]
["binance-futures","BTCUSDT",1735171265391,12.481,99463.8,99463.7,0.012]
["binance-futures","BTCUSDT",1735171265443,12.532,99463.8,99463.7,0.115]
["binance-futures","BTCUSDT",1735171265490,12.84,99463.8,99463.7,0.115]
["binance-futures","BTCUSDT",1735171265548,6.047,99460.1,99460.0,0.529]
["binance-futures","BTCUSDT",1735171265599,6.472,99460.1,99460.0,0.785]
["binance-futures","BTCUSDT",1735171265644,3.103,99460.1,99460.0,1.919]
["binance-futures","BTCUSDT",1735171265704,3.084,99460.1,99460.0,1.919]
["binance-futures","BTCUSDT",1735171265757,0.02,99470.3,99469.9,6.438]
["binance-futures","BTCUSDT",1735171265808,0.02,99470.3,99470.2,8.319]
["binance-futures","BTCUSDT",1735171265859,0.002,99472.8,99472.2,7.027]
["binance-futures","BTCUSDT",1735171265911,0.169,99474.9,99474.8,3.286]
["binance-futures","BTCUSDT",1735171265960,0.651,99474.9,99474.8,10.363]
["binance-futures","BTCUSDT",1735171266008,0.653,99474.9,99474.8,10.385]
["binance-futures","BTCUSDT",1735171266064,0.646,99474.9,99474.8,10.186]
["binance-futures","BTCUSDT",1735171266113,0.616,99474.9,99474.8,10.186]
["binance-futures","BTCUSDT",1735171266167,0.616,99474.9,99474.8,10.342]
["binance-futures","BTCUSDT",1735171266218,0.967,99474.9,99474.8,10.259]
["binance-futures","BTCUSDT",1735171266271,1.047,99474.9,99474.8,10.259]
["binance-futures","BTCUSDT",1735171266373,1.219,99474.9,99474.8,10.261]
["binance-futures","BTCUSDT",1735171266425,1.221,99474.9,99474.8,10.461]
["binance-futures","BTCUSDT",1735171266480,1.285,99474.9,99474.8,10.221]
["binance-futures","BTCUSDT",1735171266534,1.285,99474.9,99474.8,10.223]
["binance-futures","BTCUSDT",1735171266586,1.273,99474.9,99474.8,10.423]
["binance-futures","BTCUSDT",1735171266635,1.273,99474.9,99474.8,10.422]
["binance-futures","BTCUSDT",1735171266685,1.335,99474.9,99474.8,10.194]
["binance-futures","BTCUSDT",1735171266740,1.342,99474.9,99474.8,10.194]
["binance-futures","BTCUSDT",1735171266792,1.28,99474.9,99474.8,10.252]
["binance-futures","BTCUSDT",1735171266843,0.094,99479.0,99478.9,8.123]
["binance-futures","BTCUSDT",1735171266894,0.621,99479.5,99479.4,7.189]
["binance-futures","BTCUSDT",1735171266945,0.623,99479.5,99479.4,7.233]
["binance-futures","BTCUSDT",1735171266997,0.623,99479.5,99479.4,7.178]
["binance-futures","BTCUSDT",1735171267048,0.626,99479.5,99479.4,6.928]
["binance-futures","BTCUSDT",1735171267150,0.626,99479.5,99479.4,6.988]
["binance-futures","BTCUSDT",1735171267206,0.455,99479.5,99479.4,6.774]
["binance-futures","BTCUSDT",1735171267257,0.055,99481.5,99481.0,6.403]
["binance-futures","BTCUSDT",1735171267308,0.615,99481.1,99481.0,5.961]
["binance-futures","BTCUSDT",1735171267360,1.697,99481.1,99481.0,5.437]
["binance-futures","BTCUSDT",1735171267412,0.599,99481.1,99481.0,5.169]
["binance-futures","BTCUSDT",1735171267463,0.533,99481.1,99481.0,5.119]
["binance-futures","BTCUSDT",1735171267513,0.628,99481.1,99481.0,5.078]
["binance-futures","BTCUSDT",1735171267565,0.63,99481.1,99481.0,5.321]
["binance-futures","BTCUSDT",1735171267617,0.63,99481.1,99481.0,5.271]
["binance-futures","BTCUSDT",1735171267669,0.766,99481.1,99481.0,5.077]
["binance-futures","BTCUSDT",1735171267719,0.766,99481.1,99481.0,5.079]
["binance-futures","BTCUSDT",1735171267765,1.21,99481.1,99481.0,5.079]
["binance-futures","BTCUSDT",1735171267826,1.212,99481.1,99481.0,4.451]
["binance-futures","BTCUSDT",1735171267878,1.201,99481.1,99481.0,4.453]
["binance-futures","BTCUSDT",1735171267932,1.211,99481.1,99481.0,4.448]
["binance-futures","BTCUSDT",1735171267977,1.198,99481.1,99481.0,4.392]
["binance-futures","BTCUSDT",1735171268030,1.183,99481.1,99481.0,4.392]
["binance-futures","BTCUSDT",1735171268144,1.189,99481.1,99481.0,4.132]
["binance-futures","BTCUSDT",1735171268190,1.189,99481.1,99481.0,4.151]
["binance-futures","BTCUSDT",1735171268248,1.189,99481.1,99481.0,4.126]
["binance-futures","BTCUSDT",1735171268301,1.205,99481.1,99481.0,4.126]
["binance-futures","BTCUSDT",1735171268350,1.205,99481.1,99481.0,4.169]
["binance-futures","BTCUSDT",1735171268405,1.21,99481.1,99481.0,4.213]
["binance-futures","BTCUSDT",1735171268562,1.21,99481.1,99481.0,4.164]
["binance-futures","BTCUSDT",1735171268665,1.21,99481.1,99481.0,3.958]
["binance-futures","BTCUSDT",1735171268714,0.759,99481.1,99481.0,3.958]
["binance-futures","BTCUSDT",1735171268822,0.559,99481.1,99481.0,3.948]
["binance-futures","BTCUSDT",1735171268875,0.738,99481.1,99481.0,3.923]
["binance-futures","BTCUSDT",1735171268930,0.515,99481.1,99481.0,3.924]
["binance-futures","BTCUSDT",1735171268980,0.379,99481.1,99481.0,3.924]
["binance-futures","BTCUSDT",1735171269037,0.11,99481.1,99481.0,4.21]
["binance-futures","BTCUSDT",1735171269088,0.023,99490.4,99489.9,1.904]
["binance-futures","BTCUSDT",1735171269139,3.958,99490.0,99489.9,3.417]
["binance-futures","BTCUSDT",1735171269188,4.011,99490.0,99489.9,2.228]
["binance-futures","BTCUSDT",1735171269241,0.939,99490.0,99489.9,2.729]
["binance-futures","BTCUSDT",1735171269292,0.194,99490.0,99489.9,1.825]
["binance-futures","BTCUSDT",1735171269340,0.413,99490.0,99489.9,1.785]
["binance-futures","BTCUSDT",1735171269394,1.772,99490.0,99489.9,1.816]
["binance-futures","BTCUSDT",1735171269446,1.774,99490.0,99489.9,1.054]
["binance-futures","BTCUSDT",1735171269499,0.011,99492.1,99491.5,0.202]
["binance-futures","BTCUSDT",1735171269550,0.044,99492.1,99492.0,8.833]
["binance-futures","BTCUSDT",1735171269601,0.033,99492.1,99492.0,9.56]
["binance-futures","BTCUSDT",1735171269653,0.038,99492.1,99492.0,9.368]
["binance-futures","BTCUSDT",1735171269704,0.04,99492.1,99492.0,10.275]
["binance-futures","BTCUSDT",1735171269755,6.686,99500.0,99499.9,5.781]
["binance-futures","BTCUSDT",1735171269806,6.676,99500.0,99499.9,5.583]
["binance-futures","BTCUSDT",1735171269858,6.676,99500.0,99499.9,5.926]
["binance-futures","BTCUSDT",1735171269907,6.538,99500.0,99499.9,5.653]
["binance-futures","BTCUSDT",1735171269961,6.466,99500.0,99499.9,6.155]
["binance-futures","BTCUSDT",1735171270011,6.526,99500.0,99499.9,6.557]
["binance-futures","BTCUSDT",1735171270062,6.528,99500.0,99499.9,6.344]
["binance-futures","BTCUSDT",1735171270116,6.52,99500.0,99499.9,5.844]
["binance-futures","BTCUSDT",1735171270166,6.52,99500.0,99499.9,5.809]
["binance-futures","BTCUSDT",1735171270220,6.52,99500.0,99499.9,6.159]
["binance-futures","BTCUSDT",1735171270323,6.523,99500.0,99499.9,6.287]
["binance-futures","BTCUSDT",1735171270373,0.022,99509.3,99509.2,0.279]
["binance-futures","BTCUSDT",1735171270424,0.2,99509.3,99509.2,5.591]
["binance-futures","BTCUSDT",1735171270475,0.172,99509.3,99509.2,5.319]
["binance-futures","BTCUSDT",1735171270526,1.189,99510.0,99509.9,6.728]
["binance-futures","BTCUSDT",1735171270577,2.004,99510.0,99509.9,4.472]
["binance-futures","BTCUSDT",1735171270627,2.001,99510.0,99509.9,3.54]
["binance-futures","BTCUSDT",1735171270680,2.021,99510.0,99509.9,1.98]
["binance-futures","BTCUSDT",1735171270730,2.021,99510.0,99509.9,1.989]
["binance-futures","BTCUSDT",1735171270784,2.011,99510.0,99509.9,1.986]
["binance-futures","BTCUSDT",1735171270838,1.868,99510.0,99509.9,2.085]
["binance-futures","BTCUSDT",1735171270888,1.936,99510.0,99509.9,2.007]
["binance-futures","BTCUSDT",1735171270942,1.936,99510.0,99509.9,2.017]
["binance-futures","BTCUSDT",1735171270992,1.936,99510.0,99509.9,2.166]
["binance-futures","BTCUSDT",1735171271095,7.277,99498.7,99497.0,0.002]
["binance-futures","BTCUSDT",1735171271145,3.468,99490.9,99490.8,4.929]
["binance-futures","BTCUSDT",1735171271196,0.002,99490.9,99490.8,4.893]
["binance-futures","BTCUSDT",1735171271247,1.983,99499.5,99499.4,4.502]
["binance-futures","BTCUSDT",1735171271299,2.084,99499.5,99499.4,1.404]
["binance-futures","BTCUSDT",1735171271346,2.102,99499.5,99499.4,1.002]
["binance-futures","BTCUSDT",1735171271401,2.167,99499.5,99499.4,1.006]
["binance-futures","BTCUSDT",1735171271504,1.982,99499.5,99499.4,1.006]
["binance-futures","BTCUSDT",1735171271556,1.923,99499.5,99499.4,1.074]
["binance-futures","BTCUSDT",1735171271662,1.933,99499.5,99499.4,0.304]
["binance-futures","BTCUSDT",1735171271709,1.883,99499.5,99499.4,0.299]
["binance-futures","BTCUSDT",1735171271760,2.545,99499.5,99499.4,0.261]
["binance-futures","BTCUSDT",1735171271817,2.443,99499.5,99499.4,0.247]
["binance-futures","BTCUSDT",1735171271870,2.44,99499.5,99499.4,0.249]
["binance-futures","BTCUSDT",1735171271920,2.392,99499.5,99499.4,0.193]
["binance-futures","BTCUSDT",1735171271974,2.411,99499.5,99499.4,0.273]
["binance-futures","BTCUSDT",1735171272027,2.486,99499.5,99499.4,0.318]
["binance-futures","BTCUSDT",1735171272076,2.425,99499.5,99499.4,0.393]
["binance-futures","BTCUSDT",1735171272130,2.255,99499.5,99499.4,0.45]
["binance-futures","BTCUSDT",1735171272181,2.267,99499.5,99499.4,0.45]
["binance-futures","BTCUSDT",1735171272230,2.234,99499.5,99499.4,0.397]
["binance-futures","BTCUSDT",1735171272282,2.2,99499.5,99499.4,0.287]
["binance-futures","BTCUSDT",1735171272330,2.217,99499.5,99499.4,0.364]
["binance-futures","BTCUSDT",1735171272378,2.248,99499.5,99499.4,0.453]
["binance-futures","BTCUSDT",1735171272440,2.118,99499.5,99499.4,0.529]
["binance-futures","BTCUSDT",1735171272492,2.144,99499.5,99499.4,0.529]
["binance-futures","BTCUSDT",1735171272543,2.03,99499.5,99499.4,0.529]
["binance-futures","BTCUSDT",1735171272597,1.963,99499.5,99499.4,0.31]
["binance-futures","BTCUSDT",1735171272646,2.011,99499.5,99499.4,0.316]
["binance-futures","BTCUSDT",1735171272701,2.014,99499.5,99499.4,0.316]
["binance-futures","BTCUSDT",1735171272748,1.964,99499.5,99499.4,0.318]
["binance-futures","BTCUSDT",1735171272860,1.99,99499.5,99499.4,0.32]
["binance-futures","BTCUSDT",1735171273069,1.987,99499.5,99499.4,0.332]
["binance-futures","BTCUSDT",1735171273118,1.688,99499.5,99499.4,0.454]
["binance-futures","BTCUSDT",1735171273158,1.995,99499.5,99499.4,0.411]
["binance-futures","BTCUSDT",1735171273218,1.958,99499.5,99499.4,0.508]
["binance-futures","BTCUSDT",1735171273278,1.955,99499.5,99499.4,0.535]
["binance-futures","BTCUSDT",1735171273330,1.984,99499.5,99499.4,0.535]
["binance-futures","BTCUSDT",1735171273382,1.988,99499.5,99499.4,0.458]
["binance-futures","BTCUSDT",1735171273430,1.996,99499.5,99499.4,0.407]
["binance-futures","BTCUSDT",1735171273487,2.03,99499.5,99499.4,0.407]
["binance-futures","BTCUSDT",1735171273534,2.168,99499.5,99499.4,0.407]
["binance-futures","BTCUSDT",1735171273592,2.162,99499.5,99499.4,0.206]
["binance-futures","BTCUSDT",1735171273644,1.946,99499.5,99499.4,0.343]
["binance-futures","BTCUSDT",1735171273697,1.933,99499.5,99499.4,0.212]
["binance-futures","BTCUSDT",1735171273748,1.993,99499.5,99499.4,0.201]
["binance-futures","BTCUSDT",1735171273801,1.996,99499.5,99499.4,0.201]
["binance-futures","BTCUSDT",1735171273903,7.177,99490.0,99489.9,1.051]
["binance-futures","BTCUSDT",1735171274005,0.104,99473.8,99473.7,0.001]
["binance-futures","BTCUSDT",1735171274056,0.087,99472.8,99470.3,0.775]
["binance-futures","BTCUSDT",1735171274107,1.371,99470.4,99470.3,1.354]
["binance-futures","BTCUSDT",1735171274158,3.338,99470.4,99470.3,1.652]
["binance-futures","BTCUSDT",1735171274209,1.512,99470.4,99470.3,1.718]
["binance-futures","BTCUSDT",1735171274262,1.514,99470.4,99470.3,1.818]
["binance-futures","BTCUSDT",1735171274313,1.366,99470.4,99470.3,1.818]
["binance-futures","BTCUSDT",1735171274363,0.318,99470.4,99470.3,2.02]
["binance-futures","BTCUSDT",1735171274411,0.425,99470.4,99470.3,2.012]
["binance-futures","BTCUSDT",1735171274466,0.177,99470.4,99470.3,1.912]
["binance-futures","BTCUSDT",1735171274516,0.288,99470.4,99470.3,1.846]
["binance-futures","BTCUSDT",1735171274571,0.43,99470.4,99470.3,1.906]
["binance-futures","BTCUSDT",1735171274618,0.45,99470.4,99470.3,1.896]
["binance-futures","BTCUSDT",1735171274672,0.401,99470.4,99470.3,1.896]
["binance-futures","BTCUSDT",1735171274727,0.834,99470.4,99470.3,1.651]
["binance-futures","BTCUSDT",1735171274779,4.547,99478.9,99478.8,1.542]
["binance-futures","BTCUSDT",1735171274830,3.856,99478.9,99478.8,1.541]
["binance-futures","BTCUSDT",1735171274880,3.67,99478.9,99478.8,1.545]
["binance-futures","BTCUSDT",1735171274930,3.674,99478.9,99478.8,1.547]
["binance-futures","BTCUSDT",1735171274984,3.684,99478.9,99478.8,1.548]
["binance-futures","BTCUSDT",1735171275034,3.581,99478.9,99478.8,0.593]
["binance-futures","BTCUSDT",1735171275143,3.581,99478.9,99478.8,0.723]
["binance-futures","BTCUSDT",1735171275193,2.991,99478.9,99478.8,1.053]
["binance-futures","BTCUSDT",1735171275244,2.981,99478.9,99478.8,1.055]
["binance-futures","BTCUSDT",1735171275294,3.142,99478.9,99478.8,1.655]
["binance-futures","BTCUSDT",1735171275347,3.079,99478.9,99478.8,1.742]
["binance-futures","BTCUSDT",1735171275402,3.079,99478.9,99478.8,1.744]
["binance-futures","BTCUSDT",1735171275452,2.409,99478.9,99478.8,1.747]
["binance-futures","BTCUSDT",1735171275609,2.309,99478.9,99478.8,1.761]
["binance-futures","BTCUSDT",1735171275660,0.209,99483.6,99483.5,6.001]
["binance-futures","BTCUSDT",1735171275712,0.01,99483.6,99483.5,6.015]
["binance-futures","BTCUSDT",1735171275763,0.345,99483.6,99483.5,6.359]
["binance-futures","BTCUSDT",1735171275814,0.458,99483.6,99483.5,6.326]
["binance-futures","BTCUSDT",1735171275917,0.387,99483.6,99483.5,6.369]
["binance-futures","BTCUSDT",1735171275969,0.458,99483.6,99483.5,6.362]
["binance-futures","BTCUSDT",1735171276016,0.349,99483.6,99483.5,6.366]
["binance-futures","BTCUSDT",1735171276070,0.46,99483.6,99483.5,6.366]
["binance-futures","BTCUSDT",1735171276121,0.396,99483.6,99483.5,6.368]
["binance-futures","BTCUSDT",1735171276177,1.494,99488.6,99488.5,5.741]
["binance-futures","BTCUSDT",1735171276229,1.494,99488.6,99488.5,4.774]
["binance-futures","BTCUSDT",1735171276279,1.494,99488.6,99488.5,4.871]
["binance-futures","BTCUSDT",1735171276331,1.488,99488.6,99488.5,4.402]
["binance-futures","BTCUSDT",1735171276380,1.492,99488.6,99488.5,2.903]
["binance-futures","BTCUSDT",1735171276433,1.501,99488.6,99488.5,2.428]
["binance-futures","BTCUSDT",1735171276485,1.501,99488.6,99488.5,2.433]
["binance-futures","BTCUSDT",1735171276540,0.507,99488.6,99488.5,2.464]
["binance-futures","BTCUSDT",1735171276592,0.458,99488.6,99488.5,2.462]
["binance-futures","BTCUSDT",1735171276651,0.458,99488.6,99488.5,2.47]
["binance-futures","BTCUSDT",1735171276705,0.457,99488.6,99488.5,2.47]
["binance-futures","BTCUSDT",1735171276756,0.457,99488.6,99488.5,2.467]
["binance-futures","BTCUSDT",1735171276853,0.461,99488.6,99488.5,2.457]
["binance-futures","BTCUSDT",1735171276912,0.513,99488.6,99488.5,2.457]
["binance-futures","BTCUSDT",1735171276956,0.509,99488.6,99488.5,2.459]
["binance-futures","BTCUSDT",1735171277007,0.509,99488.6,99488.5,2.457]
["binance-futures","BTCUSDT",1735171277175,0.982,99488.6,99488.5,2.457]
["binance-futures","BTCUSDT",1735171277225,0.701,99488.6,99488.5,2.629]
["binance-futures","BTCUSDT",1735171277275,0.65,99488.6,99488.5,2.567]
["binance-futures","BTCUSDT",1735171277328,0.659,99488.6,99488.5,2.489]
["binance-futures","BTCUSDT",1735171277379,0.528,99488.6,99488.5,2.489]
["binance-futures","BTCUSDT",1735171277430,0.606,99488.6,99488.5,2.479]
["binance-futures","BTCUSDT",1735171277483,0.742,99488.6,99488.5,2.48]
["binance-futures","BTCUSDT",1735171277536,0.795,99488.6,99488.5,2.455]
["binance-futures","BTCUSDT",1735171277583,0.809,99488.6,99488.5,2.455]
["binance-futures","BTCUSDT",1735171277639,0.809,99488.6,99488.5,2.375]
["binance-futures","BTCUSDT",1735171277691,2.485,99488.6,99488.5,0.976]
["binance-futures","BTCUSDT",1735171277743,1.32,99488.6,99488.5,0.878]
["binance-futures","BTCUSDT",1735171277847,1.246,99488.6,99488.5,0.878]
["binance-futures","BTCUSDT",1735171277948,1.246,99488.6,99488.5,0.815]
["binance-futures","BTCUSDT",1735171278002,1.242,99488.6,99488.5,0.815]
["binance-futures","BTCUSDT",1735171278054,1.242,99488.6,99488.5,0.8]
["binance-futures","BTCUSDT",1735171278107,2.111,99488.6,99488.5,0.83]
["binance-futures","BTCUSDT",1735171278159,2.123,99488.6,99488.5,0.83]
["binance-futures","BTCUSDT",1735171278213,2.123,99488.6,99488.5,0.814]
["binance-futures","BTCUSDT",1735171278270,2.123,99488.6,99488.5,0.207]
["binance-futures","BTCUSDT",1735171278321,2.628,99488.6,99488.5,0.206]
["binance-futures","BTCUSDT",1735171278372,2.643,99488.6,99488.5,0.219]
["binance-futures","BTCUSDT",1735171278428,2.645,99488.6,99488.5,0.218]
["binance-futures","BTCUSDT",1735171278481,7.278,99484.6,99484.5,0.081]
["binance-futures","BTCUSDT",1735171278534,7.318,99484.6,99484.5,0.02]
["binance-futures","BTCUSDT",1735171278585,7.324,99484.6,99484.5,0.022]
["binance-futures","BTCUSDT",1735171278639,0.023,99484.6,99484.5,5.809]
["binance-futures","BTCUSDT",1735171278690,0.054,99488.6,99488.5,12.042]
["binance-futures","BTCUSDT",1735171278741,0.457,99488.6,99488.5,12.739]
["binance-futures","BTCUSDT",1735171278790,0.457,99488.6,99488.5,12.277]
["binance-futures","BTCUSDT",1735171278842,0.602,99488.6,99488.5,11.37]
["binance-futures","BTCUSDT",1735171278896,0.602,99488.6,99488.5,11.318]
["binance-futures","BTCUSDT",1735171278947,0.454,99488.6,99488.5,11.258]
["binance-futures","BTCUSDT",1735171279001,0.47,99488.6,99488.5,11.258]
["binance-futures","BTCUSDT",1735171279107,0.441,99488.6,99488.5,11.268]
["binance-futures","BTCUSDT",1735171279157,0.44,99488.6,99488.5,11.268]
["binance-futures","BTCUSDT",1735171279261,0.185,99488.6,99488.5,11.185]
["binance-futures","BTCUSDT",1735171279311,0.136,99489.9,99489.8,9.83]
["binance-futures","BTCUSDT",1735171279362,0.101,99489.9,99489.8,10.047]
["binance-futures","BTCUSDT",1735171279413,0.101,99489.9,99489.8,10.062]
["binance-futures","BTCUSDT",1735171279464,0.251,99489.9,99489.8,9.47]
["binance-futures","BTCUSDT",1735171279513,0.537,99489.9,99489.8,8.684]
["binance-futures","BTCUSDT",1735171279566,0.539,99489.9,99489.8,8.694]
["binance-futures","BTCUSDT",1735171279618,0.334,99489.9,99489.8,8.672]
["binance-futures","BTCUSDT",1735171279672,0.317,99489.9,99489.8,8.675]
["binance-futures","BTCUSDT",1735171279724,0.201,99489.9,99489.8,8.675]
["binance-futures","BTCUSDT",1735171279828,0.201,99489.9,99489.8,11.197]
["binance-futures","BTCUSDT",1735171279880,0.257,99489.9,99489.8,9.595]
["binance-futures","BTCUSDT",1735171279931,0.746,99489.9,99489.8,9.585]
["binance-futures","BTCUSDT",1735171279979,0.746,99489.9,99489.8,10.234]
["binance-futures","BTCUSDT",1735171280140,0.546,99489.9,99489.8,10.252]
["binance-futures","BTCUSDT",1735171280189,0.583,99489.9,99489.8,10.111]
["binance-futures","BTCUSDT",1735171280244,0.636,99489.9,99489.8,10.091]
["binance-futures","BTCUSDT",1735171280293,0.245,99489.9,99489.8,10.098]
["binance-futures","BTCUSDT",1735171280346,0.007,99492.2,99492.1,8.344]
["binance-futures","BTCUSDT",1735171280398,0.009,99492.2,99492.1,8.647]
["binance-futures","BTCUSDT",1735171280448,0.002,99492.6,99492.5,2.679]
["binance-futures","BTCUSDT",1735171280499,0.014,99493.6,99493.5,9.792]
["binance-futures","BTCUSDT",1735171280604,0.009,99493.6,99493.5,9.749]
["binance-futures","BTCUSDT",1735171280654,0.009,99493.6,99493.5,9.767]
["binance-futures","BTCUSDT",1735171280705,0.009,99493.6,99493.5,9.438]
["binance-futures","BTCUSDT",1735171280754,0.009,99493.6,99493.5,9.446]
["binance-futures","BTCUSDT",1735171280808,0.009,99493.6,99493.5,9.281]
["binance-futures","BTCUSDT",1735171280863,0.021,99493.6,99493.5,9.379]
["binance-futures","BTCUSDT",1735171280915,0.056,99493.6,99493.5,9.149]
["binance-futures","BTCUSDT",1735171280964,0.04,99493.6,99493.5,9.168]
["binance-futures","BTCUSDT",1735171281017,0.009,99494.5,99494.4,8.281]
["binance-futures","BTCUSDT",1735171281069,0.269,99495.7,99495.6,10.082]
["binance-futures","BTCUSDT",1735171281118,0.283,99495.7,99495.6,9.774]
["binance-futures","BTCUSDT",1735171281172,0.439,99495.7,99495.6,9.776]
["binance-futures","BTCUSDT",1735171281218,0.228,99495.7,99495.6,9.776]
["binance-futures","BTCUSDT",1735171281278,0.409,99495.7,99495.6,9.755]
["binance-futures","BTCUSDT",1735171281330,0.125,99495.7,99495.6,9.789]
["binance-futures","BTCUSDT",1735171281376,0.363,99495.7,99495.6,9.886]
["binance-futures","BTCUSDT",1735171281433,0.365,99495.7,99495.6,9.972]
["binance-futures","BTCUSDT",1735171281486,0.13,99495.7,99495.6,9.978]
["binance-futures","BTCUSDT",1735171281531,0.13,99495.7,99495.6,10.017]
["binance-futures","BTCUSDT",1735171281634,0.13,99495.7,99495.6,9.817]
["binance-futures","BTCUSDT",1735171281690,0.098,99495.7,99495.6,10.135]
["binance-futures","BTCUSDT",1735171281749,0.086,99495.7,99495.6,10.078]
["binance-futures","BTCUSDT",1735171281802,0.086,99495.7,99495.6,10.075]
["binance-futures","BTCUSDT",1735171281953,0.086,99495.7,99495.6,10.077]
["binance-futures","BTCUSDT",1735171282014,0.086,99495.7,99495.6,10.039]
["binance-futures","BTCUSDT",1735171282065,0.323,99495.7,99495.6,10.039]
["binance-futures","BTCUSDT",1735171282170,0.325,99495.7,99495.6,10.043]
["binance-futures","BTCUSDT",1735171282271,0.325,99495.7,99495.6,10.066]
["binance-futures","BTCUSDT",1735171282325,0.325,99495.7,99495.6,10.068]
["binance-futures","BTCUSDT",1735171282377,0.344,99495.7,99495.6,9.971]
["binance-futures","BTCUSDT",1735171282428,0.081,99498.1,99498.0,9.532]
["binance-futures","BTCUSDT",1735171282481,0.081,99498.1,99498.0,9.343]
["binance-futures","BTCUSDT",1735171282530,0.171,99498.1,99498.0,9.345]
["binance-futures","BTCUSDT",1735171282583,0.171,99498.1,99498.0,10.04]
["binance-futures","BTCUSDT",1735171282636,0.171,99498.1,99498.0,10.25]
["binance-futures","BTCUSDT",1735171282683,0.171,99498.1,99498.0,10.052]
["binance-futures","BTCUSDT",1735171282735,0.171,99498.1,99498.0,10.282]
["binance-futures","BTCUSDT",1735171282790,0.171,99498.1,99498.0,10.402]
["binance-futures","BTCUSDT",1735171282842,0.171,99498.1,99498.0,10.438]
["binance-futures","BTCUSDT",1735171282893,0.168,99498.1,99498.0,10.434]
["binance-futures","BTCUSDT",1735171282946,0.165,99498.1,99498.0,10.517]
["binance-futures","BTCUSDT",1735171282996,0.165,99498.1,99498.0,10.285]
["binance-futures","BTCUSDT",1735171283048,0.153,99498.1,99498.0,10.485]
["binance-futures","BTCUSDT",1735171283102,0.153,99498.1,99498.0,10.285]
["binance-futures","BTCUSDT",1735171283151,0.148,99498.1,99498.0,10.283]
["binance-futures","BTCUSDT",1735171283206,0.062,99499.6,99499.5,9.807]
["binance-futures","BTCUSDT",1735171283259,0.198,99499.6,99499.5,9.824]
["binance-futures","BTCUSDT",1735171283313,0.304,99499.6,99499.5,9.649]
["binance-futures","BTCUSDT",1735171283364,0.304,99499.6,99499.5,9.684]
["binance-futures","BTCUSDT",1735171283416,0.064,99499.6,99499.5,9.78]
["binance-futures","BTCUSDT",1735171283464,0.304,99499.6,99499.5,9.859]
["binance-futures","BTCUSDT",1735171283518,0.05,99499.6,99499.5,9.861]
["binance-futures","BTCUSDT",1735171283570,1.844,99500.0,99499.9,4.208]
["binance-futures","BTCUSDT",1735171283627,2.264,99500.0,99499.9,3.563]
["binance-futures","BTCUSDT",1735171283680,2.266,99500.0,99499.9,3.551]
["binance-futures","BTCUSDT",1735171283734,2.254,99500.0,99499.9,2.669]
["binance-futures","BTCUSDT",1735171283785,2.264,99500.0,99499.9,2.815]
["binance-futures","BTCUSDT",1735171283837,2.26,99500.0,99499.9,2.954]
["binance-futures","BTCUSDT",1735171283891,2.26,99500.0,99499.9,3.053]
["binance-futures","BTCUSDT",1735171283943,2.26,99500.0,99499.9,3.04]
["binance-futures","BTCUSDT",1735171283992,2.26,99500.0,99499.9,3.05]
["binance-futures","BTCUSDT",1735171284047,2.177,99500.0,99499.9,3.05]
["binance-futures","BTCUSDT",1735171284201,2.174,99500.0,99499.9,3.05]
["binance-futures","BTCUSDT",1735171284305,2.18,99500.0,99499.9,3.05]
["binance-futures","BTCUSDT",1735171284355,2.18,99500.0,99499.9,3.078]
["binance-futures","BTCUSDT",1735171284409,1.945,99500.0,99499.9,3.08]
["binance-futures","BTCUSDT",1735171284458,1.944,99500.0,99499.9,3.09]
["binance-futures","BTCUSDT",1735171284512,2.009,99500.0,99499.9,3.058]
["binance-futures","BTCUSDT",1735171284567,1.902,99500.0,99499.9,3.058]
["binance-futures","BTCUSDT",1735171284672,1.96,99500.0,99499.9,3.058]
["binance-futures","BTCUSDT",1735171284713,1.96,99500.0,99499.9,3.044]
["binance-futures","BTCUSDT",1735171284777,1.972,99500.0,99499.9,2.797]
["binance-futures","BTCUSDT",1735171284828,1.944,99500.0,99499.9,2.797]
["binance-futures","BTCUSDT",1735171284931,7.33,99490.6,99490.0,0.007]
["binance-futures","BTCUSDT",1735171284981,8.855,99490.6,99490.5,0.742]
["binance-futures","BTCUSDT",1735171285032,7.806,99490.6,99490.5,0.76]
["binance-futures","BTCUSDT",1735171285083,6.944,99490.6,99490.5,0.77]
["binance-futures","BTCUSDT",1735171285135,6.614,99490.6,99490.5,0.775]
["binance-futures","BTCUSDT",1735171285181,6.614,99490.6,99490.5,0.773]
["binance-futures","BTCUSDT",1735171285291,6.694,99490.6,99490.5,0.775]
["binance-futures","BTCUSDT",1735171285343,6.552,99490.6,99490.5,0.777]
["binance-futures","BTCUSDT",1735171285395,6.045,99490.6,99490.5,2.254]
["binance-futures","BTCUSDT",1735171285446,5.471,99490.6,99490.5,2.221]
["binance-futures","BTCUSDT",1735171285499,5.471,99490.6,99490.5,2.223]
["binance-futures","BTCUSDT",1735171285550,5.514,99490.6,99490.5,1.647]
["binance-futures","BTCUSDT",1735171285602,5.152,99490.6,99490.5,1.657]
["binance-futures","BTCUSDT",1735171285654,5.775,99490.6,99490.5,0.764]
["binance-futures","BTCUSDT",1735171285703,6.2,99490.6,99490.5,0.683]
["binance-futures","BTCUSDT",1735171285758,6.2,99490.6,99490.5,0.685]
["binance-futures","BTCUSDT",1735171285913,7.754,99483.7,99483.6,0.026]
["binance-futures","BTCUSDT",1735171285964,7.532,99483.7,99483.6,0.026]
["binance-futures","BTCUSDT",1735171286016,7.453,99483.7,99483.6,0.034]
["binance-futures","BTCUSDT",1735171286067,7.563,99483.7,99483.6,0.036]
["binance-futures","BTCUSDT",1735171286118,7.177,99483.7,99483.6,0.036]
["binance-futures","BTCUSDT",1735171286170,6.34,99480.1,99480.0,0.657]
["binance-futures","BTCUSDT",1735171286222,6.758,99480.1,99480.0,0.602]
["binance-futures","BTCUSDT",1735171286274,6.872,99480.1,99480.0,0.634]
["binance-futures","BTCUSDT",1735171286321,6.872,99480.1,99480.0,0.626]
["binance-futures","BTCUSDT",1735171286379,6.752,99480.1,99480.0,0.144]
["binance-futures","BTCUSDT",1735171286430,13.225,99478.9,99478.8,0.333]
["binance-futures","BTCUSDT",1735171286481,11.673,99478.9,99478.8,0.329]
["binance-futures","BTCUSDT",1735171286532,12.357,99478.9,99478.8,0.672]
["binance-futures","BTCUSDT",1735171286580,12.361,99478.9,99478.8,0.333]
["binance-futures","BTCUSDT",1735171286632,11.761,99478.9,99478.8,0.333]
["binance-futures","BTCUSDT",1735171286686,11.758,99478.9,99478.8,0.674]
["binance-futures","BTCUSDT",1735171286735,11.748,99478.9,99478.8,0.674]
["binance-futures","BTCUSDT",1735171286799,11.472,99478.9,99478.8,0.671]
["binance-futures","BTCUSDT",1735171286905,11.47,99478.9,99478.8,0.232]
["binance-futures","BTCUSDT",1735171286955,11.469,99478.9,99478.8,0.541]
["binance-futures","BTCUSDT",1735171287004,11.472,99478.9,99478.8,0.541]
["binance-futures","BTCUSDT",1735171287059,11.472,99478.9,99478.8,0.543]
["binance-futures","BTCUSDT",1735171287112,11.495,99478.9,99478.8,0.541]
["binance-futures","BTCUSDT",1735171287163,11.528,99478.9,99478.8,0.202]
["binance-futures","BTCUSDT",1735171287272,6.008,99475.1,99475.0,0.071]
["binance-futures","BTCUSDT",1735171287325,7.954,99470.2,99470.1,0.537]
["binance-futures","BTCUSDT",1735171287377,7.972,99470.2,99470.1,0.601]
["binance-futures","BTCUSDT",1735171287428,8.082,99470.2,99470.1,0.353]
["binance-futures","BTCUSDT",1735171287478,7.455,99469.5,99469.4,1.831]
["binance-futures","BTCUSDT",1735171287530,7.48,99469.5,99469.4,1.839]
["binance-futures","BTCUSDT",1735171287631,7.37,99469.5,99469.4,2.119]
["binance-futures","BTCUSDT",1735171287684,7.403,99469.5,99469.4,2.119]
["binance-futures","BTCUSDT",1735171287737,7.423,99469.5,99469.4,2.097]
["binance-futures","BTCUSDT",1735171287789,7.429,99469.5,99469.4,2.097]
["binance-futures","BTCUSDT",1735171287839,7.429,99469.5,99469.4,1.661]
["binance-futures","BTCUSDT",1735171287890,7.47,99469.5,99469.4,1.597]
["binance-futures","BTCUSDT",1735171287945,7.469,99469.5,99469.4,1.612]
["binance-futures","BTCUSDT",1735171287991,7.471,99469.5,99469.4,1.612]
["binance-futures","BTCUSDT",1735171288050,5.694,99469.5,99469.4,1.88]
["binance-futures","BTCUSDT",1735171288104,3.255,99469.5,99469.4,1.882]
["binance-futures","BTCUSDT",1735171288154,2.532,99469.5,99469.4,1.896]
["binance-futures","BTCUSDT",1735171288208,2.142,99469.5,99469.4,2.053]
["binance-futures","BTCUSDT",1735171288314,2.59,99469.5,99469.4,2.105]
["binance-futures","BTCUSDT",1735171288358,2.589,99469.5,99469.4,2.105]
["binance-futures","BTCUSDT",1735171288416,2.643,99469.5,99469.4,2.103]
["binance-futures","BTCUSDT",1735171288467,2.525,99469.5,99469.4,2.102]
["binance-futures","BTCUSDT",1735171288521,2.6,99469.5,99469.4,1.917]
["binance-futures","BTCUSDT",1735171288555,2.655,99469.5,99469.4,1.911]
["binance-futures","BTCUSDT",1735171288624,2.639,99469.5,99469.4,1.905]
["binance-futures","BTCUSDT",1735171288668,2.639,99469.5,99469.4,1.906]
["binance-futures","BTCUSDT",1735171288733,2.635,99469.5,99469.4,1.906]
["binance-futures","BTCUSDT",1735171288788,2.612,99469.5,99469.4,1.806]
["binance-futures","BTCUSDT",1735171288837,2.612,99469.5,99469.4,1.803]
["binance-futures","BTCUSDT",1735171288944,2.635,99469.5,99469.4,1.803]
["binance-futures","BTCUSDT",1735171288999,2.635,99469.5,99469.4,1.824]
["binance-futures","BTCUSDT",1735171289143,2.588,99469.5,99469.4,1.842]
["binance-futures","BTCUSDT",1735171289207,2.587,99469.5,99469.4,1.842]
["binance-futures","BTCUSDT",1735171289310,2.592,99469.5,99469.4,1.838]
["binance-futures","BTCUSDT",1735171289424,2.592,99469.5,99469.4,1.87]
["binance-futures","BTCUSDT",1735171289480,2.598,99469.5,99469.4,1.815]
["binance-futures","BTCUSDT",1735171289530,2.565,99469.5,99469.4,1.475]
["binance-futures","BTCUSDT",1735171289573,2.597,99469.5,99469.4,1.238]
["binance-futures","BTCUSDT",1735171289630,2.565,99469.5,99469.4,1.238]
["binance-futures","BTCUSDT",1735171289739,2.74,99457.3,99457.2,0.086]
["binance-futures","BTCUSDT",1735171289841,0.313,99451.5,99451.4,3.622]
["binance-futures","BTCUSDT",1735171289892,0.342,99451.5,99451.4,2.642]
["binance-futures","BTCUSDT",1735171289944,0.342,99451.5,99451.4,2.646]
["binance-futures","BTCUSDT",1735171289997,1.647,99451.5,99451.4,1.628]
["binance-futures","BTCUSDT",1735171290045,0.285,99451.6,99451.5,7.904]
["binance-futures","BTCUSDT",1735171290101,0.333,99451.6,99451.5,7.745]
["binance-futures","BTCUSDT",1735171290150,0.331,99451.6,99451.5,7.745]
["binance-futures","BTCUSDT",1735171290204,0.333,99451.6,99451.5,7.806]
["binance-futures","BTCUSDT",1735171290257,0.398,99451.6,99451.5,7.326]
["binance-futures","BTCUSDT",1735171290308,0.398,99451.6,99451.5,7.398]
["binance-futures","BTCUSDT",1735171290361,0.594,99451.6,99451.5,7.373]
["binance-futures","BTCUSDT",1735171290411,0.596,99451.6,99451.5,7.373]
["binance-futures","BTCUSDT",1735171290464,2.504,99451.6,99451.5,0.382]
["binance-futures","BTCUSDT",1735171290516,2.51,99451.6,99451.5,0.155]
["binance-futures","BTCUSDT",1735171290567,12.906,99451.2,99451.1,64.728]
["binance-futures","BTCUSDT",1735171290617,12.894,99451.2,99451.1,64.765]
["binance-futures","BTCUSDT",1735171290668,8.992,99451.2,99451.1,64.765]
["binance-futures","BTCUSDT",1735171290719,6.944,99451.2,99451.1,64.767]
["binance-futures","BTCUSDT",1735171290770,7.07,99451.2,99451.1,64.767]
["binance-futures","BTCUSDT",1735171290824,7.01,99451.2,99451.1,64.761]
["binance-futures","BTCUSDT",1735171290875,7.014,99451.2,99451.1,64.761]
["binance-futures","BTCUSDT",1735171290924,7.069,99451.2,99451.1,64.761]
["binance-futures","BTCUSDT",1735171290975,6.786,99451.2,99451.1,64.761]
["binance-futures","BTCUSDT",1735171291030,6.814,99451.2,99451.1,64.767]
["binance-futures","BTCUSDT",1735171291080,6.831,99451.2,99451.1,64.815]
["binance-futures","BTCUSDT",1735171291184,6.812,99451.2,99451.1,64.815]
["binance-futures","BTCUSDT",1735171291230,6.843,99451.2,99451.1,64.815]
["binance-futures","BTCUSDT",1735171291295,5.149,99451.2,99451.1,64.522]
["binance-futures","BTCUSDT",1735171291347,5.281,99451.2,99451.1,64.753]
["binance-futures","BTCUSDT",1735171291394,5.325,99451.2,99451.1,64.753]
["binance-futures","BTCUSDT",1735171291450,2.798,99451.2,99451.1,64.755]
["binance-futures","BTCUSDT",1735171291500,2.749,99451.2,99451.1,64.757]
["binance-futures","BTCUSDT",1735171291545,2.851,99451.2,99451.1,64.757]
["binance-futures","BTCUSDT",1735171291604,2.489,99451.2,99451.1,64.757]
["binance-futures","BTCUSDT",1735171291654,2.489,99451.2,99451.1,64.71]
["binance-futures","BTCUSDT",1735171291705,2.516,99451.2,99451.1,64.71]
["binance-futures","BTCUSDT",1735171291761,1.019,99451.2,99451.1,64.98]
["binance-futures","BTCUSDT",1735171291805,1.18,99451.2,99451.1,64.27]
["binance-futures","BTCUSDT",1735171291865,1.144,99451.2,99451.1,64.28]
["binance-futures","BTCUSDT",1735171291914,1.114,99451.2,99451.1,64.251]
["binance-futures","BTCUSDT",1735171291966,6.224,99451.2,99451.1,54.114]
["binance-futures","BTCUSDT",1735171292018,6.113,99451.2,99451.1,54.187]
["binance-futures","BTCUSDT",1735171292070,5.531,99451.2,99451.1,54.187]
["binance-futures","BTCUSDT",1735171292169,5.667,99451.2,99451.1,54.247]
["binance-futures","BTCUSDT",1735171292216,6.226,99451.2,99451.1,54.221]
["binance-futures","BTCUSDT",1735171292280,6.226,99451.2,99451.1,54.237]
["binance-futures","BTCUSDT",1735171292331,6.207,99451.2,99451.1,54.221]
["binance-futures","BTCUSDT",1735171292383,6.156,99451.2,99451.1,54.244]
["binance-futures","BTCUSDT",1735171292489,2.76,99451.2,99451.1,54.647]
["binance-futures","BTCUSDT",1735171292540,2.097,99451.2,99451.1,54.647]
["binance-futures","BTCUSDT",1735171292588,0.244,99451.2,99451.1,54.859]
["binance-futures","BTCUSDT",1735171292699,0.315,99451.2,99451.1,54.859]
["binance-futures","BTCUSDT",1735171292750,0.004,99457.0,99453.1,11.499]
["binance-futures","BTCUSDT",1735171292802,0.002,99455.0,99453.1,11.5]
["binance-futures","BTCUSDT",1735171292853,0.03,99453.2,99453.1,11.195]
["binance-futures","BTCUSDT",1735171292903,0.03,99453.2,99453.1,11.059]
["binance-futures","BTCUSDT",1735171292955,0.027,99453.2,99453.1,10.323]
["binance-futures","BTCUSDT",1735171293008,0.025,99453.2,99453.1,10.326]
["binance-futures","BTCUSDT",1735171293059,0.025,99453.2,99453.1,10.329]
["binance-futures","BTCUSDT",1735171293109,0.025,99453.2,99453.1,10.331]
["binance-futures","BTCUSDT",1735171293160,0.025,99453.2,99453.1,10.37]
["binance-futures","BTCUSDT",1735171293214,0.022,99453.2,99453.1,10.37]
["binance-futures","BTCUSDT",1735171293264,0.022,99453.2,99453.1,10.365]
["binance-futures","BTCUSDT",1735171293319,0.022,99453.2,99453.1,10.357]
["binance-futures","BTCUSDT",1735171293370,0.022,99453.2,99453.1,10.4]
["binance-futures","BTCUSDT",1735171293480,0.015,99454.0,99453.9,2.078]
["binance-futures","BTCUSDT",1735171293530,0.069,99460.0,99459.9,3.803]
["binance-futures","BTCUSDT",1735171293632,0.558,99460.0,99459.9,3.807]
["binance-futures","BTCUSDT",1735171293688,0.599,99460.0,99459.9,3.807]
["binance-futures","BTCUSDT",1735171293737,2.877,99460.0,99459.9,2.861]
["binance-futures","BTCUSDT",1735171293787,2.877,99460.0,99459.9,2.863]
["binance-futures","BTCUSDT",1735171293839,2.879,99460.0,99459.9,2.863]
["binance-futures","BTCUSDT",1735171293893,2.75,99460.0,99459.9,2.87]
["binance-futures","BTCUSDT",1735171293947,2.752,99460.0,99459.9,2.878]
["binance-futures","BTCUSDT",1735171294106,2.752,99460.0,99459.9,2.879]
["binance-futures","BTCUSDT",1735171294157,2.752,99460.0,99459.9,2.861]
["binance-futures","BTCUSDT",1735171294213,2.755,99460.0,99459.9,2.861]
["binance-futures","BTCUSDT",1735171294264,1.616,99460.0,99459.9,2.868]
["binance-futures","BTCUSDT",1735171294313,1.635,99460.0,99459.9,2.838]
["binance-futures","BTCUSDT",1735171294357,1.651,99460.0,99459.9,2.838]
["binance-futures","BTCUSDT",1735171294417,1.651,99460.0,99459.9,2.828]
["binance-futures","BTCUSDT",1735171294469,1.654,99460.0,99459.9,2.828]
["binance-futures","BTCUSDT",1735171294513,1.668,99460.0,99459.9,2.828]
["binance-futures","BTCUSDT",1735171294570,1.671,99460.0,99459.9,2.804]
["binance-futures","BTCUSDT",1735171294618,1.716,99460.0,99459.9,2.698]
["binance-futures","BTCUSDT",1735171294673,1.716,99460.0,99459.9,2.682]
["binance-futures","BTCUSDT",1735171294778,1.665,99460.0,99459.9,2.893]
["binance-futures","BTCUSDT",1735171294830,1.617,99460.0,99459.9,2.897]
["binance-futures","BTCUSDT",1735171294938,2.231,99460.0,99459.9,2.619]
["binance-futures","BTCUSDT",1735171295045,2.231,99460.0,99459.9,2.634]
["binance-futures","BTCUSDT",1735171295204,2.226,99460.0,99459.9,2.631]
["binance-futures","BTCUSDT",1735171295256,2.226,99460.0,99459.9,2.48]
["binance-futures","BTCUSDT",1735171295309,2.226,99460.0,99459.9,2.333]
["binance-futures","BTCUSDT",1735171295358,2.228,99460.0,99459.9,2.176]
["binance-futures","BTCUSDT",1735171295412,2.228,99460.0,99459.9,2.186]
["binance-futures","BTCUSDT",1735171295465,2.228,99460.0,99459.9,2.228]
["binance-futures","BTCUSDT",1735171295519,0.004,99463.9,99463.8,3.661]
["binance-futures","BTCUSDT",1735171295571,0.124,99464.7,99464.6,7.163]
["binance-futures","BTCUSDT",1735171295622,0.058,99469.4,99469.3,5.688]
["binance-futures","BTCUSDT",1735171295672,0.012,99473.7,99472.6,2.794]
["binance-futures","BTCUSDT",1735171295723,0.012,99473.7,99473.6,7.525]
["binance-futures","BTCUSDT",1735171295774,0.01,99474.8,99474.7,5.277]
["binance-futures","BTCUSDT",1735171295826,0.002,99476.0,99475.2,7.641]
["binance-futures","BTCUSDT",1735171295876,0.002,99476.0,99475.2,7.335]
["binance-futures","BTCUSDT",1735171295928,0.02,99477.3,99476.0,6.566]
["binance-futures","BTCUSDT",1735171296028,0.047,99476.1,99476.0,6.616]
["binance-futures","BTCUSDT",1735171296080,0.049,99476.1,99476.0,6.627]
["binance-futures","BTCUSDT",1735171296130,0.142,99476.1,99476.0,6.63]
["binance-futures","BTCUSDT",1735171296183,0.144,99476.1,99476.0,6.025]
["binance-futures","BTCUSDT",1735171296233,0.029,99479.3,99479.2,10.691]
["binance-futures","BTCUSDT",1735171296284,0.029,99480.0,99479.9,7.265]
["binance-futures","BTCUSDT",1735171296336,0.029,99480.0,99479.9,7.271]
["binance-futures","BTCUSDT",1735171296389,0.011,99481.4,99481.3,5.083]
["binance-futures","BTCUSDT",1735171296439,0.011,99481.4,99481.3,5.097]
["binance-futures","BTCUSDT",1735171296493,0.011,99481.4,99481.3,5.115]
["binance-futures","BTCUSDT",1735171296544,0.002,99487.5,99486.6,6.562]
["binance-futures","BTCUSDT",1735171296594,0.007,99487.6,99486.7,10.014]
["binance-futures","BTCUSDT",1735171296645,0.032,99486.8,99486.7,10.661]
["binance-futures","BTCUSDT",1735171296697,0.105,99486.8,99486.7,10.662]
["binance-futures","BTCUSDT",1735171296747,0.004,99490.5,99488.6,0.099]
["binance-futures","BTCUSDT",1735171296798,0.018,99490.6,99490.5,7.402]
["binance-futures","BTCUSDT",1735171296848,0.011,99490.6,99490.5,6.529]
["binance-futures","BTCUSDT",1735171296900,0.011,99490.6,99490.5,6.215]
["binance-futures","BTCUSDT",1735171296952,0.025,99490.6,99490.5,6.402]
["binance-futures","BTCUSDT",1735171297003,0.025,99490.6,99490.5,6.478]
["binance-futures","BTCUSDT",1735171297055,0.427,99490.6,99490.5,5.581]
["binance-futures","BTCUSDT",1735171297107,0.386,99490.6,99490.5,6.084]
["binance-futures","BTCUSDT",1735171297158,0.417,99490.6,99490.5,5.691]
["binance-futures","BTCUSDT",1735171297204,0.432,99490.6,99490.5,5.675]
["binance-futures","BTCUSDT",1735171297262,0.394,99490.6,99490.5,5.371]
["binance-futures","BTCUSDT",1735171297316,0.394,99490.6,99490.5,5.365]
["binance-futures","BTCUSDT",1735171297366,0.981,99490.6,99490.5,2.959]
["binance-futures","BTCUSDT",1735171297419,0.845,99490.6,99490.5,2.997]
["binance-futures","BTCUSDT",1735171297470,0.845,99490.6,99490.5,2.907]
["binance-futures","BTCUSDT",1735171297522,1.061,99490.6,99490.5,2.709]
["binance-futures","BTCUSDT",1735171297571,1.99,99490.6,99490.5,2.025]
["binance-futures","BTCUSDT",1735171297625,1.992,99490.6,99490.5,1.513]
["binance-futures","BTCUSDT",1735171297679,1.992,99490.6,99490.5,1.73]
["binance-futures","BTCUSDT",1735171297730,1.855,99490.6,99490.5,1.73]
["binance-futures","BTCUSDT",1735171297840,1.855,99490.6,99490.5,1.742]
["binance-futures","BTCUSDT",1735171297889,1.851,99490.6,99490.5,1.986]
["binance-futures","BTCUSDT",1735171297939,1.851,99490.6,99490.5,2.008]
["binance-futures","BTCUSDT",1735171297994,1.851,99490.6,99490.5,1.922]
["binance-futures","BTCUSDT",1735171298100,1.853,99490.6,99490.5,0.614]
["binance-futures","BTCUSDT",1735171298149,1.868,99490.6,99490.5,0.781]
["binance-futures","BTCUSDT",1735171298205,2.068,99490.6,99490.5,0.567]
["binance-futures","BTCUSDT",1735171298255,1.876,99490.6,99490.5,0.719]
["binance-futures","BTCUSDT",1735171298309,1.889,99490.6,99490.5,0.674]
["binance-futures","BTCUSDT",1735171298363,1.879,99490.6,99490.5,0.728]
["binance-futures","BTCUSDT",1735171298517,1.879,99490.6,99490.5,0.654]
["binance-futures","BTCUSDT",1735171298568,1.854,99490.6,99490.5,1.658]
["binance-futures","BTCUSDT",1735171298619,1.852,99490.6,99490.5,1.736]
["binance-futures","BTCUSDT",1735171298669,1.852,99490.6,99490.5,1.984]
["binance-futures","BTCUSDT",1735171298725,1.852,99490.6,99490.5,1.932]
["binance-futures","BTCUSDT",1735171298771,1.852,99490.6,99490.5,1.93]
["binance-futures","BTCUSDT",1735171298880,1.852,99490.6,99490.5,1.927]
["binance-futures","BTCUSDT",1735171298933,1.849,99490.6,99490.5,1.804]
["binance-futures","BTCUSDT",1735171299084,1.849,99490.6,99490.5,1.757]
["binance-futures","BTCUSDT",1735171299135,1.846,99490.6,99490.5,2.118]
["binance-futures","BTCUSDT",1735171299193,1.844,99490.6,99490.5,1.757]
["binance-futures","BTCUSDT",1735171299246,1.844,99490.6,99490.5,1.76]
["binance-futures","BTCUSDT",1735171299349,1.909,99490.6,99490.5,1.686]
["binance-futures","BTCUSDT",1735171299505,1.909,99490.6,99490.5,0.487]
["binance-futures","BTCUSDT",1735171299607,6.004,99485.7,99485.6,0.69]
["binance-futures","BTCUSDT",1735171299658,6.023,99485.7,99485.6,0.421]
["binance-futures","BTCUSDT",1735171299710,6.023,99485.7,99485.6,0.714]
["binance-futures","BTCUSDT",1735171299759,3.721,99485.7,99485.6,3.22]
["binance-futures","BTCUSDT",1735171299814,3.721,99485.7,99485.6,3.494]
["binance-futures","BTCUSDT",1735171299867,3.723,99485.7,99485.6,3.508]
["binance-futures","BTCUSDT",1735171299917,0.241,99485.7,99485.6,3.516]
["binance-futures","BTCUSDT",1735171299971,0.046,99485.7,99485.6,3.696]
["binance-futures","BTCUSDT",1735171300023,0.048,99485.7,99485.6,3.696]
["binance-futures","BTCUSDT",1735171300075,0.048,99485.7,99485.6,3.698]
["binance-futures","BTCUSDT",1735171300123,0.048,99485.7,99485.6,3.743]
["binance-futures","BTCUSDT",1735171300178,0.181,99490.6,99490.5,5.295]
["binance-futures","BTCUSDT",1735171300230,0.167,99490.6,99490.5,5.413]
["binance-futures","BTCUSDT",1735171300281,0.169,99490.6,99490.5,5.455]
["binance-futures","BTCUSDT",1735171300335,0.117,99493.9,99493.8,6.571]
["binance-futures","BTCUSDT",1735171300385,0.03,99493.9,99493.8,6.573]
["binance-futures","BTCUSDT",1735171300436,0.009,99496.5,99496.4,5.347]
["binance-futures","BTCUSDT",1735171300489,0.029,99496.5,99496.4,5.363]
["binance-futures","BTCUSDT",1735171300539,2.73,99500.0,99499.9,6.362]
["binance-futures","BTCUSDT",1735171300596,2.684,99500.0,99499.9,4.0]
["binance-futures","BTCUSDT",1735171300647,2.704,99500.0,99499.9,4.004]
["binance-futures","BTCUSDT",1735171300697,2.652,99500.0,99499.9,4.004]
["binance-futures","BTCUSDT",1735171300753,2.648,99500.0,99499.9,4.004]
["binance-futures","BTCUSDT",1735171300804,2.662,99500.0,99499.9,0.936]
["binance-futures","BTCUSDT",1735171300856,2.891,99500.0,99499.9,0.288]
["binance-futures","BTCUSDT",1735171300907,2.687,99500.0,99499.9,0.546]
["binance-futures","BTCUSDT",1735171300962,2.687,99500.0,99499.9,0.597]
["binance-futures","BTCUSDT",1735171301014,2.687,99500.0,99499.9,0.605]
["binance-futures","BTCUSDT",1735171301063,2.687,99500.0,99499.9,0.839]
["binance-futures","BTCUSDT",1735171301116,2.687,99500.0,99499.9,1.991]
["binance-futures","BTCUSDT",1735171301171,2.759,99500.0,99499.9,0.252]
["binance-futures","BTCUSDT",1735171301222,2.959,99500.0,99499.9,0.119]
["binance-futures","BTCUSDT",1735171301273,3.159,99500.0,99499.9,0.09]
["binance-futures","BTCUSDT",1735171301379,4.619,99490.6,99490.5,3.2]
["binance-futures","BTCUSDT",1735171301430,4.65,99490.6,99490.5,3.262]
["binance-futures","BTCUSDT",1735171301484,4.65,99490.6,99490.5,3.531]
["binance-futures","BTCUSDT",1735171301535,4.487,99490.6,99490.5,3.49]
["binance-futures","BTCUSDT",1735171301586,4.513,99490.6,99490.5,3.493]
["binance-futures","BTCUSDT",1735171301635,4.513,99490.6,99490.5,3.49]
["binance-futures","BTCUSDT",1735171301687,3.69,99490.6,99490.5,3.493]
["binance-futures","BTCUSDT",1735171301741,3.684,99490.6,99490.5,3.503]
["binance-futures","BTCUSDT",1735171301793,3.148,99490.6,99490.5,3.507]
["binance-futures","BTCUSDT",1735171301846,2.955,99490.6,99490.5,3.561]
["binance-futures","BTCUSDT",1735171301896,2.862,99490.6,99490.5,3.561]
["binance-futures","BTCUSDT",1735171301946,2.896,99490.6,99490.5,4.112]
["binance-futures","BTCUSDT",1735171301998,2.906,99490.6,99490.5,4.072]
["binance-futures","BTCUSDT",1735171302105,2.899,99490.6,99490.5,4.072]
["binance-futures","BTCUSDT",1735171302158,3.05,99490.6,99490.5,4.07]
["binance-futures","BTCUSDT",1735171302209,3.083,99490.6,99490.5,4.1]
["binance-futures","BTCUSDT",1735171302259,3.041,99490.6,99490.5,4.1]
["binance-futures","BTCUSDT",1735171302317,3.051,99490.6,99490.5,3.558]
["binance-futures","BTCUSDT",1735171302422,3.051,99490.6,99490.5,3.648]
["binance-futures","BTCUSDT",1735171302471,3.07,99490.6,99490.5,3.559]
["binance-futures","BTCUSDT",1735171302533,2.826,99490.6,99490.5,3.508]
["binance-futures","BTCUSDT",1735171302583,2.834,99490.6,99490.5,3.51]
["binance-futures","BTCUSDT",1735171302636,2.818,99490.6,99490.5,3.51]
["binance-futures","BTCUSDT",1735171302683,2.726,99490.6,99490.5,3.51]
["binance-futures","BTCUSDT",1735171302745,2.726,99490.6,99490.5,3.512]
["binance-futures","BTCUSDT",1735171302904,2.757,99490.6,99490.5,3.512]
["binance-futures","BTCUSDT",1735171302951,2.757,99490.6,99490.5,3.526]
["binance-futures","BTCUSDT",1735171303009,1.284,99490.6,99490.5,3.449]
["binance-futures","BTCUSDT",1735171303106,1.244,99490.6,99490.5,3.449]
["binance-futures","BTCUSDT",1735171303164,3.402,99497.6,99497.5,6.498]
["binance-futures","BTCUSDT",1735171303211,3.332,99497.6,99497.5,6.45]
["binance-futures","BTCUSDT",1735171303269,3.331,99497.6,99497.5,5.959]
["binance-futures","BTCUSDT",1735171303317,3.333,99497.6,99497.5,5.701]
["binance-futures","BTCUSDT",1735171303371,3.333,99497.6,99497.5,5.443]
["binance-futures","BTCUSDT",1735171303422,3.337,99497.6,99497.5,5.443]
["binance-futures","BTCUSDT",1735171303468,3.259,99497.6,99497.5,5.455]
["binance-futures","BTCUSDT",1735171303526,3.364,99497.6,99497.5,5.457]
["binance-futures","BTCUSDT",1735171303579,3.362,99497.6,99497.5,5.457]
["binance-futures","BTCUSDT",1735171303680,3.349,99497.6,99497.5,5.503]
["binance-futures","BTCUSDT",1735171303732,3.205,99497.6,99497.5,5.473]
["binance-futures","BTCUSDT",1735171303777,3.205,99497.6,99497.5,5.457]
["binance-futures","BTCUSDT",1735171303891,3.203,99497.6,99497.5,5.282]
["binance-futures","BTCUSDT",1735171303985,3.19,99497.6,99497.5,5.284]
["binance-futures","BTCUSDT",1735171304048,3.186,99497.6,99497.5,5.342]
["binance-futures","BTCUSDT",1735171304148,2.336,99497.6,99497.5,5.325]
["binance-futures","BTCUSDT",1735171304204,0.364,99497.6,99497.5,5.295]
["binance-futures","BTCUSDT",1735171304254,0.357,99497.6,99497.5,5.298]
["binance-futures","BTCUSDT",1735171304309,0.387,99497.6,99497.5,5.304]
["binance-futures","BTCUSDT",1735171304361,0.465,99497.6,99497.5,5.301]
["binance-futures","BTCUSDT",1735171304411,0.366,99497.6,99497.5,5.301]
["binance-futures","BTCUSDT",1735171304469,6.477,99497.6,99497.5,1.252]
["binance-futures","BTCUSDT",1735171304520,6.711,99497.6,99497.5,1.64]
["binance-futures","BTCUSDT",1735171304571,6.711,99497.6,99497.5,1.645]
["binance-futures","BTCUSDT",1735171304614,6.711,99497.6,99497.5,1.735]
["binance-futures","BTCUSDT",1735171304663,6.711,99497.6,99497.5,1.488]
["binance-futures","BTCUSDT",1735171304882,6.711,99497.6,99497.5,1.49]
["binance-futures","BTCUSDT",1735171305094,6.697,99497.6,99497.5,1.545]
["binance-futures","BTCUSDT",1735171305143,6.697,99497.6,99497.5,1.391]
["binance-futures","BTCUSDT",1735171305201,6.712,99497.6,99497.5,1.318]
["binance-futures","BTCUSDT",1735171305252,6.681,99497.6,99497.5,0.388]
["binance-futures","BTCUSDT",1735171305356,6.694,99497.6,99497.5,1.28]
["binance-futures","BTCUSDT",1735171305513,6.69,99497.6,99497.5,1.036]
["binance-futures","BTCUSDT",1735171305561,6.69,99497.6,99497.5,1.042]
["binance-futures","BTCUSDT",1735171305619,6.757,99497.6,99497.5,1.042]
["binance-futures","BTCUSDT",1735171305656,6.757,99497.6,99497.5,1.047]
["binance-futures","BTCUSDT",1735171305723,6.674,99497.6,99497.5,1.047]
["binance-futures","BTCUSDT",1735171305772,6.672,99497.6,99497.5,1.253]
["binance-futures","BTCUSDT",1735171305826,6.672,99497.6,99497.5,0.292]
["binance-futures","BTCUSDT",1735171305872,6.667,99497.6,99497.5,0.292]
["binance-futures","BTCUSDT",1735171305932,6.667,99497.6,99497.5,0.315]
["binance-futures","BTCUSDT",1735171305986,6.667,99497.6,99497.5,0.321]
["binance-futures","BTCUSDT",1735171306035,6.667,99497.6,99497.5,0.513]
["binance-futures","BTCUSDT",1735171306091,6.669,99497.6,99497.5,0.513]
["binance-futures","BTCUSDT",1735171306143,6.466,99497.6,99497.5,0.523]
["binance-futures","BTCUSDT",1735171306195,6.455,99497.6,99497.5,1.228]
["binance-futures","BTCUSDT",1735171306248,6.463,99497.6,99497.5,2.173]
["binance-futures","BTCUSDT",1735171306302,6.465,99497.6,99497.5,2.189]
["binance-futures","BTCUSDT",1735171306355,6.465,99497.6,99497.5,2.053]
["binance-futures","BTCUSDT",1735171306404,6.672,99497.6,99497.5,1.965]
["binance-futures","BTCUSDT",1735171306459,6.682,99497.6,99497.5,0.276]
["binance-futures","BTCUSDT",1735171306512,6.983,99497.6,99497.5,0.282]
["binance-futures","BTCUSDT",1735171306562,7.192,99497.6,99497.5,0.282]
["binance-futures","BTCUSDT",1735171306668,7.211,99497.6,99497.5,0.36]
["binance-futures","BTCUSDT",1735171306718,7.199,99497.6,99497.5,0.36]
["binance-futures","BTCUSDT",1735171306770,6.984,99497.6,99497.5,0.42]
["binance-futures","BTCUSDT",1735171306878,6.984,99497.6,99497.5,0.435]
["binance-futures","BTCUSDT",1735171307036,6.815,99497.6,99497.5,0.522]
["binance-futures","BTCUSDT",1735171307145,6.815,99497.6,99497.5,0.455]
["binance-futures","BTCUSDT",1735171307196,6.937,99497.6,99497.5,0.473]
["binance-futures","BTCUSDT",1735171307237,6.937,99497.6,99497.5,0.488]
["binance-futures","BTCUSDT",1735171307301,6.937,99497.6,99497.5,0.476]
["binance-futures","BTCUSDT",1735171307348,6.977,99497.6,99497.5,0.456]
["binance-futures","BTCUSDT",1735171307458,2.998,99497.6,99497.5,2.643]
["binance-futures","BTCUSDT",1735171307507,2.653,99497.6,99497.5,2.697]
["binance-futures","BTCUSDT",1735171307562,2.653,99497.6,99497.5,2.687]
["binance-futures","BTCUSDT",1735171307617,2.653,99497.6,99497.5,2.668]
["binance-futures","BTCUSDT",1735171307773,2.653,99497.6,99497.5,2.665]
["binance-futures","BTCUSDT",1735171307879,2.602,99497.6,99497.5,2.671]
["binance-futures","BTCUSDT",1735171307932,2.574,99497.6,99497.5,2.659]
["binance-futures","BTCUSDT",1735171307983,2.574,99497.6,99497.5,2.661]
["binance-futures","BTCUSDT",1735171308032,2.574,99497.6,99497.5,2.537]
["binance-futures","BTCUSDT",1735171308086,2.374,99497.6,99497.5,2.537]
["binance-futures","BTCUSDT",1735171308136,2.374,99497.6,99497.5,2.535]
["binance-futures","BTCUSDT",1735171308190,2.237,99497.6,99497.5,2.572]
["binance-futures","BTCUSDT",1735171308240,2.371,99497.6,99497.5,2.643]
["binance-futures","BTCUSDT",1735171308309,0.599,99497.6,99497.5,2.533]
["binance-futures","BTCUSDT",1735171308356,0.471,99497.6,99497.5,2.543]
["binance-futures","BTCUSDT",1735171308407,0.57,99497.6,99497.5,2.543]
["binance-futures","BTCUSDT",1735171308462,0.467,99497.6,99497.5,2.543]
["binance-futures","BTCUSDT",1735171308516,0.477,99497.6,99497.5,2.557]
["binance-futures","BTCUSDT",1735171308566,1.327,99497.6,99497.5,2.609]
["binance-futures","BTCUSDT",1735171308616,1.369,99497.6,99497.5,2.584]
["binance-futures","BTCUSDT",1735171308832,1.369,99497.6,99497.5,2.278]
["binance-futures","BTCUSDT",1735171308885,1.383,99497.6,99497.5,2.312]
["binance-futures","BTCUSDT",1735171308988,1.383,99497.6,99497.5,2.302]
["binance-futures","BTCUSDT",1735171309040,1.379,99497.6,99497.5,2.302]
["binance-futures","BTCUSDT",1735171309092,1.479,99497.6,99497.5,2.275]
["binance-futures","BTCUSDT",1735171309249,1.479,99497.6,99497.5,2.5]
["binance-futures","BTCUSDT",1735171309302,1.493,99497.6,99497.5,2.531]
["binance-futures","BTCUSDT",1735171309353,1.379,99497.6,99497.5,2.531]
["binance-futures","BTCUSDT",1735171309407,1.41,99497.6,99497.5,2.521]
["binance-futures","BTCUSDT",1735171309518,4.255,99497.6,99497.5,1.722]
["binance-futures","BTCUSDT",1735171309570,0.681,99489.5,99489.4,2.745]
["binance-futures","BTCUSDT",1735171309621,0.465,99489.5,99489.4,1.541]
["binance-futures","BTCUSDT",1735171309669,0.143,99489.5,99489.4,2.385]
["binance-futures","BTCUSDT",1735171309724,1.041,99497.6,99497.5,1.348]
["binance-futures","BTCUSDT",1735171309775,0.016,99504.4,99503.6,0.352]
["binance-futures","BTCUSDT",1735171309826,0.879,99510.0,99508.7,0.329]
["binance-futures","BTCUSDT",1735171309877,0.02,99512.4,99510.5,0.408]
["binance-futures","BTCUSDT",1735171309928,0.036,99518.3,99518.0,0.25]
["binance-futures","BTCUSDT",1735171309979,1.005,99518.3,99518.2,1.121]
["binance-futures","BTCUSDT",1735171310030,2.877,99518.3,99518.2,1.288]
["binance-futures","BTCUSDT",1735171310082,3.136,99518.3,99518.2,1.706]
["binance-futures","BTCUSDT",1735171310130,3.325,99518.3,99518.2,1.724]
["binance-futures","BTCUSDT",1735171310185,3.319,99518.3,99518.2,1.683]
["binance-futures","BTCUSDT",1735171310239,3.119,99518.3,99518.2,1.683]
["binance-futures","BTCUSDT",1735171310291,3.169,99518.3,99518.2,1.651]
["binance-futures","BTCUSDT",1735171310344,3.366,99518.3,99518.2,0.895]
["binance-futures","BTCUSDT",1735171310396,3.368,99518.3,99518.2,0.933]
["binance-futures","BTCUSDT",1735171310446,3.368,99518.3,99518.2,0.938]
["binance-futures","BTCUSDT",1735171310497,3.371,99518.3,99518.2,0.9]
["binance-futures","BTCUSDT",1735171310550,3.371,99518.3,99518.2,0.931]
["binance-futures","BTCUSDT",1735171310604,3.402,99518.3,99518.2,0.944]
["binance-futures","BTCUSDT",1735171310651,3.402,99518.3,99518.2,0.878]
["binance-futures","BTCUSDT",1735171310708,3.402,99518.3,99518.2,0.146]
["binance-futures","BTCUSDT",1735171310760,3.612,99518.3,99518.2,0.511]
["binance-futures","BTCUSDT",1735171310809,3.612,99518.3,99518.2,0.581]
["binance-futures","BTCUSDT",1735171310861,3.602,99518.3,99518.2,0.614]
["binance-futures","BTCUSDT",1735171310913,3.602,99518.3,99518.2,0.624]
["binance-futures","BTCUSDT",1735171310965,3.6,99518.3,99518.2,0.052]
["binance-futures","BTCUSDT",1735171311018,2.61,99518.2,99518.1,2.891]
["binance-futures","BTCUSDT",1735171311066,2.61,99518.2,99518.1,0.565]
["binance-futures","BTCUSDT",1735171311120,2.608,99518.2,99518.1,2.748]
["binance-futures","BTCUSDT",1735171311173,2.61,99518.2,99518.1,2.752]
["binance-futures","BTCUSDT",1735171311225,2.535,99518.2,99518.1,2.743]
["binance-futures","BTCUSDT",1735171311275,2.535,99518.2,99518.1,2.752]
["binance-futures","BTCUSDT",1735171311330,2.545,99518.2,99518.1,2.793]
["binance-futures","BTCUSDT",1735171311375,2.498,99518.2,99518.1,2.807]
["binance-futures","BTCUSDT",1735171311492,2.511,99518.2,99518.1,2.867]
["binance-futures","BTCUSDT",1735171311538,2.528,99518.2,99518.1,2.877]
["binance-futures","BTCUSDT",1735171311585,2.545,99518.2,99518.1,2.826]
["binance-futures","BTCUSDT",1735171311645,2.555,99518.2,99518.1,2.826]
["binance-futures","BTCUSDT",1735171311698,2.325,99518.2,99518.1,2.826]
["binance-futures","BTCUSDT",1735171311753,2.323,99518.2,99518.1,2.808]
["binance-futures","BTCUSDT",1735171311805,2.388,99518.2,99518.1,2.808]
["binance-futures","BTCUSDT",1735171311854,2.356,99518.2,99518.1,2.815]
["binance-futures","BTCUSDT",1735171311908,2.187,99518.2,99518.1,2.815]
["binance-futures","BTCUSDT",1735171311960,2.187,99518.2,99518.1,2.818]
["binance-futures","BTCUSDT",1735171312012,2.184,99518.2,99518.1,2.818]
["binance-futures","BTCUSDT",1735171312110,2.247,99518.2,99518.1,2.76]
["binance-futures","BTCUSDT",1735171312272,2.252,99518.2,99518.1,2.773]
["binance-futures","BTCUSDT",1735171312325,2.215,99518.2,99518.1,2.769]
["binance-futures","BTCUSDT",1735171312378,2.255,99518.2,99518.1,2.77]
["binance-futures","BTCUSDT",1735171312430,2.187,99518.2,99518.1,2.775]
["binance-futures","BTCUSDT",1735171312504,2.223,99518.2,99518.1,2.775]
["binance-futures","BTCUSDT",1735171312561,2.259,99518.2,99518.1,2.329]
["binance-futures","BTCUSDT",1735171312614,2.22,99518.2,99518.1,2.342]
["binance-futures","BTCUSDT",1735171312666,4.4,99526.1,99526.0,4.352]
["binance-futures","BTCUSDT",1735171312717,4.387,99526.1,99526.0,3.817]
["binance-futures","BTCUSDT",1735171312768,4.38,99526.1,99526.0,2.808]
["binance-futures","BTCUSDT",1735171312818,4.384,99526.1,99526.0,1.656]
["binance-futures","BTCUSDT",1735171312872,4.596,99526.1,99526.0,0.801]
["binance-futures","BTCUSDT",1735171312923,4.596,99526.1,99526.0,0.735]
["binance-futures","BTCUSDT",1735171312975,11.813,99526.0,99525.9,0.733]
["binance-futures","BTCUSDT",1735171313025,12.754,99521.7,99521.6,0.585]
["binance-futures","BTCUSDT",1735171313076,12.746,99521.7,99521.6,0.371]
["binance-futures","BTCUSDT",1735171313127,12.35,99521.7,99521.6,0.317]
["binance-futures","BTCUSDT",1735171313178,12.182,99521.7,99521.6,0.451]
["binance-futures","BTCUSDT",1735171313230,12.182,99521.7,99521.6,0.181]
["binance-futures","BTCUSDT",1735171313283,12.423,99521.7,99521.6,0.105]
["binance-futures","BTCUSDT",1735171313334,12.435,99521.7,99521.6,0.015]
["binance-futures","BTCUSDT",1735171313389,14.919,99519.6,99519.5,0.118]
["binance-futures","BTCUSDT",1735171313438,14.269,99519.6,99519.5,0.035]
["binance-futures","BTCUSDT",1735171313490,12.12,99519.1,99519.0,0.501]
["binance-futures","BTCUSDT",1735171313538,11.472,99519.1,99519.0,0.475]
["binance-futures","BTCUSDT",1735171313576,11.472,99519.1,99519.0,0.974]
["binance-futures","BTCUSDT",1735171313645,11.468,99519.1,99519.0,0.97]
["binance-futures","BTCUSDT",1735171313698,11.064,99519.1,99519.0,1.084]
["binance-futures","BTCUSDT",1735171313747,11.054,99519.1,99519.0,1.118]
["binance-futures","BTCUSDT",1735171313803,11.056,99519.1,99519.0,1.054]
["binance-futures","BTCUSDT",1735171313854,11.706,99519.1,99519.0,0.976]
["binance-futures","BTCUSDT",1735171313906,10.443,99519.1,99519.0,1.262]
["binance-futures","BTCUSDT",1735171313958,10.441,99519.1,99519.0,1.262]
["binance-futures","BTCUSDT",1735171314011,10.441,99519.1,99519.0,1.26]
["binance-futures","BTCUSDT",1735171314062,10.425,99519.1,99519.0,0.972]
["binance-futures","BTCUSDT",1735171314121,10.427,99519.1,99519.0,0.972]
["binance-futures","BTCUSDT",1735171314175,10.425,99519.1,99519.0,1.108]
["binance-futures","BTCUSDT",1735171314226,10.425,99519.1,99519.0,1.168]
["binance-futures","BTCUSDT",1735171314276,10.432,99519.1,99519.0,1.132]
["binance-futures","BTCUSDT",1735171314333,10.432,99519.1,99519.0,1.345]
["binance-futures","BTCUSDT",1735171314386,10.405,99519.1,99519.0,1.411]
["binance-futures","BTCUSDT",1735171314438,10.402,99519.1,99519.0,1.411]
["binance-futures","BTCUSDT",1735171314493,7.954,99519.1,99519.0,1.815]
["binance-futures","BTCUSDT",1735171314540,7.954,99519.1,99519.0,1.822]
["binance-futures","BTCUSDT",1735171314646,7.954,99519.1,99519.0,1.873]
["binance-futures","BTCUSDT",1735171314700,7.573,99519.1,99519.0,1.873]
["binance-futures","BTCUSDT",1735171314751,7.495,99519.1,99519.0,1.882]
["binance-futures","BTCUSDT",1735171314802,6.47,99519.1,99519.0,2.076]
["binance-futures","BTCUSDT",1735171314853,6.468,99519.1,99519.0,2.111]
["binance-futures","BTCUSDT",1735171314905,5.295,99519.1,99519.0,2.066]
["binance-futures","BTCUSDT",1735171314957,5.291,99519.1,99519.0,2.068]
["binance-futures","BTCUSDT",1735171315005,5.314,99519.1,99519.0,2.068]
["binance-futures","BTCUSDT",1735171315059,5.314,99519.1,99519.0,1.968]
["binance-futures","BTCUSDT",1735171315111,5.296,99519.1,99519.0,1.97]
["binance-futures","BTCUSDT",1735171315152,5.283,99519.1,99519.0,2.06]
["binance-futures","BTCUSDT",1735171315214,5.283,99519.1,99519.0,1.829]
["binance-futures","BTCUSDT",1735171315267,5.283,99519.1,99519.0,2.092]
["binance-futures","BTCUSDT",1735171315317,5.429,99519.1,99519.0,1.834]
["binance-futures","BTCUSDT",1735171315366,5.431,99519.1,99519.0,1.833]
["binance-futures","BTCUSDT",1735171315475,5.792,99519.1,99519.0,1.81]
["binance-futures","BTCUSDT",1735171315526,5.797,99519.1,99519.0,1.814]
["binance-futures","BTCUSDT",1735171315582,5.797,99519.1,99519.0,2.095]
["binance-futures","BTCUSDT",1735171315633,5.802,99519.1,99519.0,2.093]
["binance-futures","BTCUSDT",1735171315682,5.802,99519.1,99519.0,2.091]
["binance-futures","BTCUSDT",1735171315744,5.792,99519.1,99519.0,1.677]
["binance-futures","BTCUSDT",1735171315798,5.792,99519.1,99519.0,1.749]
["binance-futures","BTCUSDT",1735171315905,5.994,99519.1,99519.0,1.416]
["binance-futures","BTCUSDT",1735171315956,5.99,99519.1,99519.0,1.41]
["binance-futures","BTCUSDT",1735171316008,5.79,99519.1,99519.0,1.506]
["binance-futures","BTCUSDT",1735171316055,5.79,99519.1,99519.0,1.547]
["binance-futures","BTCUSDT",1735171316165,5.79,99519.1,99519.0,1.597]
["binance-futures","BTCUSDT",1735171316215,5.285,99519.1,99519.0,1.646]
["binance-futures","BTCUSDT",1735171316274,5.482,99519.1,99519.0,0.415]
["binance-futures","BTCUSDT",1735171316326,5.503,99519.1,99519.0,0.247]
["binance-futures","BTCUSDT",1735171316425,8.106,99515.3,99515.2,0.159]
["binance-futures","BTCUSDT",1735171316478,7.454,99515.3,99515.2,1.11]
["binance-futures","BTCUSDT",1735171316528,7.444,99515.3,99515.2,1.137]
["binance-futures","BTCUSDT",1735171316579,2.22,99515.3,99515.2,2.465]
["binance-futures","BTCUSDT",1735171316631,2.222,99515.3,99515.2,2.462]
["binance-futures","BTCUSDT",1735171316684,2.224,99515.3,99515.2,2.472]
["binance-futures","BTCUSDT",1735171316734,2.224,99515.3,99515.2,2.462]
["binance-futures","BTCUSDT",1735171316788,2.23,99515.3,99515.2,1.95]
["binance-futures","BTCUSDT",1735171316843,2.884,99515.3,99515.2,1.964]
["binance-futures","BTCUSDT",1735171316892,2.884,99515.3,99515.2,1.967]
["binance-futures","BTCUSDT",1735171316944,2.884,99515.3,99515.2,1.468]
["binance-futures","BTCUSDT",1735171316999,2.884,99515.3,99515.2,1.471]
["binance-futures","BTCUSDT",1735171317049,2.903,99515.3,99515.2,1.471]
["binance-futures","BTCUSDT",1735171317209,2.679,99515.3,99515.2,1.477]
["binance-futures","BTCUSDT",1735171317258,2.679,99515.3,99515.2,1.479]
["binance-futures","BTCUSDT",1735171317314,2.611,99515.3,99515.2,1.479]
["binance-futures","BTCUSDT",1735171317367,2.651,99515.3,99515.2,1.497]
["binance-futures","BTCUSDT",1735171317417,2.651,99515.3,99515.2,1.494]
["binance-futures","BTCUSDT",1735171317474,2.649,99515.3,99515.2,1.386]
["binance-futures","BTCUSDT",1735171317525,2.651,99515.3,99515.2,1.383]
["binance-futures","BTCUSDT",1735171317628,2.651,99515.3,99515.2,1.223]
["binance-futures","BTCUSDT",1735171317665,2.651,99515.3,99515.2,1.228]
["binance-futures","BTCUSDT",1735171317733,2.653,99515.3,99515.2,1.232]
["binance-futures","BTCUSDT",1735171317775,2.659,99515.3,99515.2,2.883]
["binance-futures","BTCUSDT",1735171317835,2.534,99515.3,99515.2,2.898]
["binance-futures","BTCUSDT",1735171317887,2.563,99515.3,99515.2,2.904]
["binance-futures","BTCUSDT",1735171318046,2.597,99515.3,99515.2,2.904]
["binance-futures","BTCUSDT",1735171318094,2.595,99515.3,99515.2,2.894]
["binance-futures","BTCUSDT",1735171318150,2.591,99515.3,99515.2,1.426]
["binance-futures","BTCUSDT",1735171318204,2.591,99515.3,99515.2,1.25]
["binance-futures","BTCUSDT",1735171318255,2.351,99515.3,99515.2,1.25]
["binance-futures","BTCUSDT",1735171318307,2.364,99515.3,99515.2,1.25]
["binance-futures","BTCUSDT",1735171318360,2.78,99515.3,99515.2,1.315]
["binance-futures","BTCUSDT",1735171318412,2.84,99515.3,99515.2,1.162]
["binance-futures","BTCUSDT",1735171318518,2.729,99515.3,99515.2,1.14]
["binance-futures","BTCUSDT",1735171318569,2.727,99515.3,99515.2,1.133]
["binance-futures","BTCUSDT",1735171318629,2.727,99515.3,99515.2,1.062]
["binance-futures","BTCUSDT",1735171318730,2.729,99515.3,99515.2,1.089]
["binance-futures","BTCUSDT",1735171318830,2.729,99515.3,99515.2,1.064]
["binance-futures","BTCUSDT",1735171318940,2.782,99515.3,99515.2,1.078]
["binance-futures","BTCUSDT",1735171318985,2.782,99515.3,99515.2,0.509]
["binance-futures","BTCUSDT",1735171319096,13.475,99510.0,99509.9,0.251]
["binance-futures","BTCUSDT",1735171319147,13.682,99510.0,99509.9,0.05]
["binance-futures","BTCUSDT",1735171319197,7.907,99509.7,99509.6,0.094]
["binance-futures","BTCUSDT",1735171319251,7.79,99509.7,99509.6,0.021]
["binance-futures","BTCUSDT",1735171319300,6.133,99508.4,99508.1,0.002]
["binance-futures","BTCUSDT",1735171319351,6.588,99508.4,99508.3,0.321]
["binance-futures","BTCUSDT",1735171319404,6.641,99508.4,99508.3,0.323]
["binance-futures","BTCUSDT",1735171319455,12.749,99508.3,99508.2,0.076]
["binance-futures","BTCUSDT",1735171319504,12.751,99508.3,99508.2,0.078]
["binance-futures","BTCUSDT",1735171319558,6.3,99498.7,99498.6,1.892]
["binance-futures","BTCUSDT",1735171319608,5.366,99498.7,99498.6,1.83]
["binance-futures","BTCUSDT",1735171319712,5.366,99498.7,99498.6,1.866]
["binance-futures","BTCUSDT",1735171319759,5.371,99498.7,99498.6,1.87]
["binance-futures","BTCUSDT",1735171319807,5.39,99498.7,99498.6,1.873]
["binance-futures","BTCUSDT",1735171319868,6.045,99498.7,99498.6,1.54]
["binance-futures","BTCUSDT",1735171319920,5.745,99498.7,99498.6,1.542]
["binance-futures","BTCUSDT",1735171319971,5.745,99498.7,99498.6,1.54]
["binance-futures","BTCUSDT",1735171320028,5.747,99498.7,99498.6,1.402]
["binance-futures","BTCUSDT",1735171320078,5.743,99498.7,99498.6,1.762]
["binance-futures","BTCUSDT",1735171320131,5.743,99498.7,99498.6,2.119]
["binance-futures","BTCUSDT",1735171320183,5.743,99498.7,99498.6,2.093]
["binance-futures","BTCUSDT",1735171320233,3.02,99498.7,99498.6,2.082]
["binance-futures","BTCUSDT",1735171320283,2.986,99498.7,99498.6,2.084]
["binance-futures","BTCUSDT",1735171320338,3.001,99498.7,99498.6,1.707]
["binance-futures","BTCUSDT",1735171320389,2.994,99498.7,99498.6,2.053]
["binance-futures","BTCUSDT",1735171320438,3.001,99498.7,99498.6,2.053]
["binance-futures","BTCUSDT",1735171320490,2.999,99498.7,99498.6,2.053]
["binance-futures","BTCUSDT",1735171320594,2.999,99498.7,99498.6,2.062]
["binance-futures","BTCUSDT",1735171320650,2.996,99498.7,99498.6,2.062]
["binance-futures","BTCUSDT",1735171320701,2.998,99498.7,99498.6,2.062]
["binance-futures","BTCUSDT",1735171320854,3.016,99498.7,99498.6,2.148]
["binance-futures","BTCUSDT",1735171320961,1.883,99498.7,99498.6,2.391]
["binance-futures","BTCUSDT",1735171321015,1.728,99498.7,99498.6,2.539]
["binance-futures","BTCUSDT",1735171321065,1.165,99498.7,99498.6,2.539]
["binance-futures","BTCUSDT",1735171321117,0.96,99498.7,99498.6,2.539]
["binance-futures","BTCUSDT",1735171321165,0.946,99498.7,99498.6,2.536]
["binance-futures","BTCUSDT",1735171321216,1.016,99498.7,99498.6,2.846]
["binance-futures","BTCUSDT",1735171321279,0.004,99506.4,99500.2,0.192]
["binance-futures","BTCUSDT",1735171321330,0.102,99507.1,99507.0,5.857]
["binance-futures","BTCUSDT",1735171321381,0.018,99507.1,99507.0,7.233]
["binance-futures","BTCUSDT",1735171321432,1.258,99507.1,99507.0,6.813]
["binance-futures","BTCUSDT",1735171321483,3.218,99507.1,99507.0,5.619]
["binance-futures","BTCUSDT",1735171321533,3.238,99507.1,99507.0,5.642]
["binance-futures","BTCUSDT",1735171321584,3.024,99507.1,99507.0,5.647]
["binance-futures","BTCUSDT",1735171321637,3.02,99507.1,99507.0,5.65]
["binance-futures","BTCUSDT",1735171321685,3.019,99507.1,99507.0,5.65]
["binance-futures","BTCUSDT",1735171321739,3.019,99507.1,99507.0,5.37]
["binance-futures","BTCUSDT",1735171321790,3.019,99507.1,99507.0,5.372]
["binance-futures","BTCUSDT",1735171321847,3.007,99507.1,99507.0,5.372]
["binance-futures","BTCUSDT",1735171321900,3.007,99507.1,99507.0,5.377]
["binance-futures","BTCUSDT",1735171321950,3.001,99507.1,99507.0,6.28]
["binance-futures","BTCUSDT",1735171322007,2.972,99507.1,99507.0,5.492]
["binance-futures","BTCUSDT",1735171322058,0.02,99507.1,99507.0,5.642]
["binance-futures","BTCUSDT",1735171322111,0.012,99508.5,99508.4,13.283]
["binance-futures","BTCUSDT",1735171322161,0.025,99509.8,99509.7,4.695]
["binance-futures","BTCUSDT",1735171322213,0.025,99509.8,99509.7,8.156]
["binance-futures","BTCUSDT",1735171322264,0.028,99509.8,99509.7,7.318]
["binance-futures","BTCUSDT",1735171322306,0.028,99509.8,99509.7,7.332]
["binance-futures","BTCUSDT",1735171322366,0.013,99510.4,99510.3,1.821]
["binance-futures","BTCUSDT",1735171322417,0.004,99511.2,99511.1,4.423]
["binance-futures","BTCUSDT",1735171322469,0.009,99512.5,99512.0,1.138]
["binance-futures","BTCUSDT",1735171322521,0.004,99512.1,99512.0,5.253]
["binance-futures","BTCUSDT",1735171322571,0.018,99512.4,99512.3,5.76]
["binance-futures","BTCUSDT",1735171322621,2.22,99513.2,99513.1,9.313]
["binance-futures","BTCUSDT",1735171322672,1.919,99513.2,99513.1,8.271]
["binance-futures","BTCUSDT",1735171322727,1.867,99513.2,99513.1,8.34]
["binance-futures","BTCUSDT",1735171322776,1.967,99513.2,99513.1,2.969]
["binance-futures","BTCUSDT",1735171322827,1.951,99513.2,99513.1,2.919]
["binance-futures","BTCUSDT",1735171322881,1.951,99513.2,99513.1,2.925]
["binance-futures","BTCUSDT",1735171322931,1.991,99513.2,99513.1,2.4]
["binance-futures","BTCUSDT",1735171322984,1.991,99513.2,99513.1,2.318]
["binance-futures","BTCUSDT",1735171323030,1.991,99513.2,99513.1,1.41]
["binance-futures","BTCUSDT",1735171323086,2.201,99513.2,99513.1,0.703]
["binance-futures","BTCUSDT",1735171323141,2.201,99513.2,99513.1,0.714]
["binance-futures","BTCUSDT",1735171323194,2.201,99513.2,99513.1,0.733]
["binance-futures","BTCUSDT",1735171323240,2.203,99513.2,99513.1,0.734]
["binance-futures","BTCUSDT",1735171323302,2.193,99513.2,99513.1,0.762]
["binance-futures","BTCUSDT",1735171323347,1.983,99513.2,99513.1,0.828]
["binance-futures","BTCUSDT",1735171323455,1.983,99513.2,99513.1,0.452]
["binance-futures","BTCUSDT",1735171323508,2.72,99513.2,99513.1,0.703]
["binance-futures","BTCUSDT",1735171323560,2.73,99513.2,99513.1,0.41]
["binance-futures","BTCUSDT",1735171323663,2.942,99504.0,99503.9,2.807]
["binance-futures","BTCUSDT",1735171323714,0.215,99504.0,99503.9,2.146]
["binance-futures","BTCUSDT",1735171323765,0.554,99504.0,99503.9,2.076]
["binance-futures","BTCUSDT",1735171323816,0.302,99504.0,99503.9,2.106]
["binance-futures","BTCUSDT",1735171323868,0.545,99504.0,99503.9,2.1]
["binance-futures","BTCUSDT",1735171323920,0.552,99504.0,99503.9,2.1]
["binance-futures","BTCUSDT",1735171324026,0.22,99504.0,99503.9,2.069]
["binance-futures","BTCUSDT",1735171324079,4.475,99504.0,99503.9,2.053]
["binance-futures","BTCUSDT",1735171324131,4.494,99504.0,99503.9,2.028]
["binance-futures","BTCUSDT",1735171324180,4.502,99504.0,99503.9,1.725]
["binance-futures","BTCUSDT",1735171324231,4.502,99504.0,99503.9,1.732]
["binance-futures","BTCUSDT",1735171324284,4.487,99504.0,99503.9,1.742]
["binance-futures","BTCUSDT",1735171324330,4.487,99504.0,99503.9,1.716]
["binance-futures","BTCUSDT",1735171324389,4.507,99504.0,99503.9,1.714]
["binance-futures","BTCUSDT",1735171324440,4.507,99504.0,99503.9,1.586]
["binance-futures","BTCUSDT",1735171324487,4.492,99504.0,99503.9,1.586]
["binance-futures","BTCUSDT",1735171324545,4.49,99504.0,99503.9,1.595]
["binance-futures","BTCUSDT",1735171324706,4.49,99504.0,99503.9,2.244]
["binance-futures","BTCUSDT",1735171324810,4.49,99504.0,99503.9,2.225]
["binance-futures","BTCUSDT",1735171324970,4.49,99504.0,99503.9,2.285]
["binance-futures","BTCUSDT",1735171325027,4.49,99504.0,99503.9,2.235]
["binance-futures","BTCUSDT",1735171325078,4.49,99504.0,99503.9,2.237]
["binance-futures","BTCUSDT",1735171325130,4.49,99504.0,99503.9,2.243]
["binance-futures","BTCUSDT",1735171325230,4.475,99504.0,99503.9,2.243]
["binance-futures","BTCUSDT",1735171325281,4.512,99504.0,99503.9,2.241]
["binance-futures","BTCUSDT",1735171325333,4.475,99504.0,99503.9,1.717]
["binance-futures","BTCUSDT",1735171358757,0.003,99496.0,99494.6,9.693]
["binance-futures","BTCUSDT",1735171401348,0.942,99657.4,99657.3,1.41]
["binance-futures","BTCUSDT",1735171406348,3.653,99655.4,99655.3,0.758]
["binance-futures","BTCUSDT",1735171445694,0.39,99728.7,99728.6,2.558]
["binance-futures","BTCUSDT",1735171488163,1.067,99745.5,99745.4,0.501]
["binance-futures","BTCUSDT",1735171534992,3.107,99727.7,99727.6,0.719]
["binance-futures","BTCUSDT",1735171571498,12.619,99695.4,99695.3,0.47]
["binance-futures","BTCUSDT",1735171614755,11.054,99799.9,99799.8,5.3]
["binance-futures","BTCUSDT",1735171655546,1.528,99823.4,99823.3,2.448]
["binance-futures","BTCUSDT",1735171698844,4.034,99850.5,99850.4,0.139]
["binance-futures","BTCUSDT",1735171715419,0.611,99866.9,99866.8,11.336]
["binance-futures","BTCUSDT",1735171744815,1.964,99888.0,99887.9,2.738]
["binance-futures","BTCUSDT",1735171789836,3.866,99905.7,99905.6,0.739]
["binance-futures","BTCUSDT",1735171831683,1.878,99704.2,99704.1,2.105]
["binance-futures","BTCUSDT",1735171872021,0.575,99831.4,99831.3,12.252]
["binance-futures","BTCUSDT",1735171917140,4.32,99818.6,99818.5,1.679]
["binance-futures","BTCUSDT",1735171971985,6.377,99775.7,99775.6,0.193]
["binance-futures","BTCUSDT",1735172006307,1.521,99800.1,99800.0,2.731]
["binance-futures","BTCUSDT",1735172052966,3.984,99708.6,99708.5,0.375]
["binance-futures","BTCUSDT",1735172096530,3.213,99671.5,99671.4,1.461]
["binance-futures","BTCUSDT",1735172101953,2.516,99677.8,99677.7,0.177]
["binance-futures","BTCUSDT",1735172162131,5.904,99718.7,99718.6,0.854]
["binance-futures","BTCUSDT",1735172191354,0.083,99761.9,99761.8,12.064]
["binance-futures","BTCUSDT",1735172240730,3.244,99792.5,99792.4,1.822]
["binance-futures","BTCUSDT",1735172284944,1.83,99805.6,99805.5,1.46]
["binance-futures","BTCUSDT",1735172332320,1.202,99855.0,99854.9,2.375]
["binance-futures","BTCUSDT",1735172380441,12.532,99735.4,99735.3,0.676]
["binance-futures","BTCUSDT",1735172401409,8.293,99731.4,99731.3,1.136]
["binance-futures","BTCUSDT",1735172429436,0.002,99694.7,99694.4,0.809]
["binance-futures","BTCUSDT",1735172473577,4.64,99600.1,99600.0,0.032]
["binance-futures","BTCUSDT",1735172515773,0.164,99466.8,99466.7,3.656]
["binance-futures","BTCUSDT",1735172560954,2.122,99508.8,99508.7,2.039]
["binance-futures","BTCUSDT",1735172586722,7.903,99472.6,99472.5,0.222]
["binance-futures","BTCUSDT",1735172647039,2.722,99383.0,99382.9,1.562]
["binance-futures","BTCUSDT",1735172693418,2.837,99415.1,99415.0,2.065]
["binance-futures","BTCUSDT",1735172736386,4.44,99491.1,99491.0,0.998]
["binance-futures","BTCUSDT",1735172742746,4.104,99507.8,99507.7,1.536]
["binance-futures","BTCUSDT",1735172820969,5.045,99400.8,99400.7,4.109]
["binance-futures","BTCUSDT",1735172838450,2.347,99407.0,99406.9,1.27]
["binance-futures","BTCUSDT",1735172886546,2.126,99423.2,99423.1,0.215]
["binance-futures","BTCUSDT",1735172931609,3.681,99394.4,99394.3,0.854]
["binance-futures","BTCUSDT",1735172976468,2.682,99233.3,99233.2,3.341]
["binance-futures","BTCUSDT",1735173018389,16.161,99251.4,99251.3,42.65]
["binance-futures","BTCUSDT",1735173052630,2.075,99250.0,99249.9,2.97]
["binance-futures","BTCUSDT",1735173107576,1.672,99258.4,99258.3,1.686]
["binance-futures","BTCUSDT",1735173111360,0.438,99258.4,99258.3,5.444]
["binance-futures","BTCUSDT",1735173156147,7.514,99168.8,99168.7,0.592]
["binance-futures","BTCUSDT",1735173200095,0.934,99228.9,99228.8,1.76]
["binance-futures","BTCUSDT",1735173239921,0.927,99293.2,99293.1,5.209]
["binance-futures","BTCUSDT",1735173289233,1.614,99244.0,99243.9,7.64]
["binance-futures","BTCUSDT",1735173336694,0.117,99163.4,99163.3,6.535]
["binance-futures","BTCUSDT",1735173385792,1.064,99128.5,99128.4,2.43]
["binance-futures","BTCUSDT",1735173433952,3.161,99143.7,99143.6,2.128]
["binance-futures","BTCUSDT",1735173480893,0.049,99082.4,99082.3,7.355]
["binance-futures","BTCUSDT",1735173482754,2.218,99098.5,99098.4,1.088]
["binance-futures","BTCUSDT",1735173530163,2.081,99050.0,99049.9,9.243]
["binance-futures","BTCUSDT",1735173575461,1.482,99023.8,99023.7,4.472]
["binance-futures","BTCUSDT",1735173622133,0.74,99100.0,99099.9,11.316]
["binance-futures","BTCUSDT",1735173663821,1.414,99056.8,99056.7,2.544]
["binance-futures","BTCUSDT",1735173712153,5.004,99069.3,99069.2,1.343]
["binance-futures","BTCUSDT",1735173755960,2.143,99083.2,99083.1,2.033]
["binance-futures","BTCUSDT",1735173802287,0.603,99139.5,99139.4,7.828]
["binance-futures","BTCUSDT",1735173808278,0.516,99154.3,99154.2,1.929]
["binance-futures","BTCUSDT",1735173854601,0.004,99143.5,99143.3,0.47]
["binance-futures","BTCUSDT",1735173916144,0.732,99188.4,99188.3,7.165]
["binance-futures","BTCUSDT",1735173952130,0.051,99320.4,99320.3,8.973]
["binance-futures","BTCUSDT",1735173994921,3.561,99267.5,99267.4,5.855]
["binance-futures","BTCUSDT",1735174043738,3.942,99260.0,99259.9,3.432]
["binance-futures","BTCUSDT",1735174093622,5.319,99188.4,99188.3,0.395]
["binance-futures","BTCUSDT",1735174138030,4.078,99106.5,99106.4,0.234]
["binance-futures","BTCUSDT",1735174155295,2.854,99129.7,99129.6,9.428]
["binance-futures","BTCUSDT",1735174194116,2.61,99111.5,99111.4,1.947]
["binance-futures","BTCUSDT",1735174241559,1.281,99020.6,99020.5,4.993]
["binance-futures","BTCUSDT",1735174288786,8.374,99021.8,99021.7,0.007]
["binance-futures","BTCUSDT",1735174335068,0.928,98988.9,98988.7,0.02]
["binance-futures","BTCUSDT",1735174399282,1.775,98964.9,98964.8,2.318]
["binance-futures","BTCUSDT",1735174428855,0.062,99008.9,99008.8,6.92]
["binance-futures","BTCUSDT",1735174478030,1.716,99012.2,99012.1,2.154]
["binance-futures","BTCUSDT",1735174525817,4.643,98928.0,98927.9,2.877]
["binance-futures","BTCUSDT",1735174529159,1.187,98944.0,98943.9,8.298]
["binance-futures","BTCUSDT",1735174578408,0.62,99000.0,98999.9,7.884]
["binance-futures","BTCUSDT",1735174648656,0.893,98976.3,98976.2,5.722]
["binance-futures","BTCUSDT",1735174679291,3.249,98962.2,98962.1,3.325]
["binance-futures","BTCUSDT",1735174732553,14.339,98988.7,98988.6,0.176]
["binance-futures","BTCUSDT",1735174783862,0.17,98985.7,98985.6,2.44]
["binance-futures","BTCUSDT",1735174833071,0.995,99055.6,99055.5,3.987]
["binance-futures","BTCUSDT",1735174861262,9.474,99037.0,99036.9,0.51]
["binance-futures","BTCUSDT",1735174925885,3.269,98958.7,98958.6,12.798]
["binance-futures","BTCUSDT",1735174932209,2.089,98989.7,98989.6,4.7]
["binance-futures","BTCUSDT",1735174981354,3.708,99084.8,99084.7,0.655]
["binance-futures","BTCUSDT",1735175029864,8.188,99043.7,99043.6,1.574]
["binance-futures","BTCUSDT",1735175066709,1.225,99014.8,99014.7,4.65]
["binance-futures","BTCUSDT",1735175127623,2.164,98965.8,98965.7,2.083]
["binance-futures","BTCUSDT",1735175177905,0.028,98852.9,98852.8,6.628]
["binance-futures","BTCUSDT",1735175225406,1.269,98869.9,98869.8,2.899]
["binance-futures","BTCUSDT",1735175269613,4.224,98844.9,98844.8,4.4]
["binance-futures","BTCUSDT",1735175275768,0.454,98842.9,98842.8,7.893]
["binance-futures","BTCUSDT",1735175352146,0.088,98901.6,98901.5,7.043]
["binance-futures","BTCUSDT",1735175371806,13.39,98895.1,98895.0,0.066]
["binance-futures","BTCUSDT",1735175423869,1.406,98834.9,98834.8,2.48]
["binance-futures","BTCUSDT",1735175465913,8.442,98912.7,98912.6,0.648]
["binance-futures","BTCUSDT",1735175511805,6.988,98934.9,98934.8,1.297]
["binance-futures","BTCUSDT",1735175555707,4.749,98837.0,98836.9,0.186]
["binance-futures","BTCUSDT",1735175610065,1.268,98812.1,98812.0,2.827]
["binance-futures","BTCUSDT",1735175616714,2.004,98821.0,98820.9,2.285]
["binance-futures","BTCUSDT",1735175664334,8.171,98774.4,98774.3,3.367]
["binance-futures","BTCUSDT",1735175707026,1.08,98555.2,98555.1,1.087]
["binance-futures","BTCUSDT",1735175748104,2.695,98651.4,98651.3,6.714]
["binance-futures","BTCUSDT",1735175783388,1.59,98679.1,98679.0,4.559]
["binance-futures","BTCUSDT",1735175835903,4.391,98639.1,98639.0,2.737]
["binance-futures","BTCUSDT",1735175882167,2.874,98661.4,98661.3,0.227]
["binance-futures","BTCUSDT",1735175925442,9.02,98789.0,98788.9,1.287]
["binance-futures","BTCUSDT",1735175974273,2.593,98800.2,98800.1,0.976]
["binance-futures","BTCUSDT",1735175977977,5.151,98795.4,98795.3,0.015]
["binance-futures","BTCUSDT",1735176024802,1.882,98869.8,98869.7,2.165]
["binance-futures","BTCUSDT",1735176074272,15.283,98745.6,98745.5,0.973]
["binance-futures","BTCUSDT",1735176120334,1.187,98750.1,98750.0,1.514]
["binance-futures","BTCUSDT",1735176174341,0.261,98803.2,98803.1,5.479]
["binance-futures","BTCUSDT",1735176231275,3.359,98780.6,98780.5,1.416]
["binance-futures","BTCUSDT",1735176274106,1.068,98936.3,98936.2,4.042]
["binance-futures","BTCUSDT",1735176321301,1.096,98768.1,98768.0,2.771]
["binance-futures","BTCUSDT",1735176372611,9.458,98781.4,98781.3,1.51]
["binance-futures","BTCUSDT",1735176379120,8.506,98754.1,98754.0,0.45]
["binance-futures","BTCUSDT",1735176431210,3.65,98745.2,98745.1,0.058]
["binance-futures","BTCUSDT",1735176490371,2.062,98745.2,98745.1,1.308]
["binance-futures","BTCUSDT",1735176538460,2.617,98750.0,98749.9,0.266]
["binance-futures","BTCUSDT",1735176593421,2.536,98776.8,98776.7,2.799]
["binance-futures","BTCUSDT",1735176645497,0.044,98763.2,98763.1,9.398]
["binance-futures","BTCUSDT",1735176697151,2.124,98702.0,98701.9,0.963]
["binance-futures","BTCUSDT",1735176717616,1.59,98725.5,98725.4,2.045]
["binance-futures","BTCUSDT",1735176754975,2.402,98721.6,98721.5,3.435]
["binance-futures","BTCUSDT",1735176803007,2.923,98671.8,98671.7,0.799]
["binance-futures","BTCUSDT",1735176855307,0.049,98693.2,98693.1,3.654]
["binance-futures","BTCUSDT",1735176904730,3.621,98742.7,98742.6,0.761]
["binance-futures","BTCUSDT",1735176955880,0.88,98857.1,98857.0,4.466]
["binance-futures","BTCUSDT",1735177020952,3.845,98896.1,98896.0,1.134]
["binance-futures","BTCUSDT",1735177057992,6.223,98868.1,98868.0,1.018]
["binance-futures","BTCUSDT",1735177107805,6.306,98844.7,98844.6,2.467]
["binance-futures","BTCUSDT",1735177115108,7.355,98844.7,98844.6,1.02]
["binance-futures","BTCUSDT",1735177167393,2.393,98836.1,98836.0,0.971]
["binance-futures","BTCUSDT",1735177248707,1.728,98745.6,98745.5,2.531]
["binance-futures","BTCUSDT",1735177279578,2.477,98691.7,98691.6,6.006]
["binance-futures","BTCUSDT",1735177331236,8.416,98741.1,98741.0,0.271]
["binance-futures","BTCUSDT",1735177379961,9.417,98676.3,98676.2,0.152]
["binance-futures","BTCUSDT",1735177428229,3.087,98689.3,98689.2,0.042]
["binance-futures","BTCUSDT",1735177462867,6.398,98680.1,98680.0,0.045]
["binance-futures","BTCUSDT",1735177528361,1.834,98774.8,98774.7,2.188]
["binance-futures","BTCUSDT",1735177532079,1.566,98774.8,98774.7,2.255]
["binance-futures","BTCUSDT",1735177580749,3.503,98964.6,98964.5,0.918]
["binance-futures","BTCUSDT",1735177625574,2.738,99055.1,99055.0,1.756]
["binance-futures","BTCUSDT",1735177668210,9.171,98971.6,98971.5,1.537]
["binance-futures","BTCUSDT",1735177700001,9.722,98955.6,98955.5,3.046]
["binance-futures","BTCUSDT",1735177762154,0.985,99020.6,99020.5,2.988]
["binance-futures","BTCUSDT",1735177812344,3.958,99055.8,99055.7,1.303]
["binance-futures","BTCUSDT",1735177861665,4.518,99090.1,99090.0,0.832]
["binance-futures","BTCUSDT",1735177907147,1.228,99153.9,99153.8,5.024]
["binance-futures","BTCUSDT",1735177944411,6.323,99122.3,99122.2,2.079]
["binance-futures","BTCUSDT",1735177957990,3.823,99121.2,99121.1,0.745]
["binance-futures","BTCUSDT",1735178001128,4.585,99135.0,99134.9,0.716]
["binance-futures","BTCUSDT",1735178049604,4.368,99107.3,99107.2,1.226]
["binance-futures","BTCUSDT",1735178101705,8.662,99056.8,99055.1,0.002]
["binance-futures","BTCUSDT",1735178155869,7.309,99105.4,99105.3,1.9]
["binance-futures","BTCUSDT",1735178201670,4.448,99068.4,99068.3,3.559]
["binance-futures","BTCUSDT",1735178270734,0.698,99048.6,99048.5,2.422]
["binance-futures","BTCUSDT",1735178278275,1.511,99048.6,99048.5,3.312]
["binance-futures","BTCUSDT",1735178331152,5.41,99006.6,99006.5,2.222]
["binance-futures","BTCUSDT",1735178390535,4.477,99003.8,99003.7,1.843]
["binance-futures","BTCUSDT",1735178436049,4.968,98877.0,98876.9,2.221]
["binance-futures","BTCUSDT",1735178479740,13.672,98745.6,98745.5,1.623]
["binance-futures","BTCUSDT",1735178522540,13.219,98667.9,98667.8,0.268]
["binance-futures","BTCUSDT",1735178567134,2.401,98822.0,98821.9,3.579]
["binance-futures","BTCUSDT",1735178609200,0.004,98963.0,98962.5,9.921]
["binance-futures","BTCUSDT",1735178621365,4.89,98950.1,98950.0,1.207]
["binance-futures","BTCUSDT",1735178664458,1.115,98910.1,98910.0,1.61]
["binance-futures","BTCUSDT",1735178719350,3.943,98997.6,98997.5,2.578]
["binance-futures","BTCUSDT",1735178769605,11.879,99018.5,99018.4,0.199]
["binance-futures","BTCUSDT",1735178816640,1.402,99040.3,99040.2,9.22]
["binance-futures","BTCUSDT",1735178869292,7.753,99026.1,99026.0,0.039]
["binance-futures","BTCUSDT",1735178926634,2.165,98958.0,98957.9,0.697]
["binance-futures","BTCUSDT",1735178969152,1.379,98856.3,98856.2,1.829]
["binance-futures","BTCUSDT",1735179021957,2.581,98930.5,98930.4,0.618]
["binance-futures","BTCUSDT",1735179025133,9.047,98898.8,98898.7,0.154]
["binance-futures","BTCUSDT",1735179080736,2.212,98949.0,98948.9,1.916]
["binance-futures","BTCUSDT",1735179159953,1.015,98976.5,98976.4,7.897]
["binance-futures","BTCUSDT",1735179201169,0.161,98957.6,98957.5,7.791]
["binance-futures","BTCUSDT",1735179261204,2.853,98989.7,98989.6,0.204]
["binance-futures","BTCUSDT",1735179311565,9.009,99020.2,99020.1,0.575]
["binance-futures","BTCUSDT",1735179366261,1.653,99073.1,99073.0,4.875]
["binance-futures","BTCUSDT",1735179413521,7.696,99152.5,99152.4,0.459]
["binance-futures","BTCUSDT",1735179427638,7.722,99106.5,99106.4,0.039]
["binance-futures","BTCUSDT",1735179466138,7.506,99046.2,99046.1,0.323]
["binance-futures","BTCUSDT",1735179519702,0.003,99072.8,99072.6,0.05]
["binance-futures","BTCUSDT",1735179572228,5.78,99106.2,99106.1,0.057]
["binance-futures","BTCUSDT",1735179626817,2.469,99117.7,99117.6,3.745]
["binance-futures","BTCUSDT",1735179648621,4.73,99128.7,99128.6,1.934]
["binance-futures","BTCUSDT",1735179723972,8.129,99091.4,99091.3,0.014]
["binance-futures","BTCUSDT",1735179773678,3.965,99112.1,99112.0,0.161]
["binance-futures","BTCUSDT",1735179826253,3.145,99122.0,99121.9,4.433]
["binance-futures","BTCUSDT",1735179832906,6.996,99090.2,99090.1,0.682]
["binance-futures","BTCUSDT",1735179910393,2.165,99113.6,99113.5,2.612]
["binance-futures","BTCUSDT",1735179937688,0.41,99113.6,99113.5,2.39]
["binance-futures","BTCUSDT",1735179987518,0.148,99054.1,99054.0,11.074]
["binance-futures","BTCUSDT",1735180039457,0.002,99067.8,99067.4,1.276]
["binance-futures","BTCUSDT",1735180096969,2.681,99084.9,99084.8,1.879]
["binance-futures","BTCUSDT",1735180156143,0.448,99097.5,99097.4,2.798]
["binance-futures","BTCUSDT",1735180189913,3.902,99068.2,99068.1,2.039]
["binance-futures","BTCUSDT",1735180218745,3.8,99048.0,99047.9,1.285]
["binance-futures","BTCUSDT",1735180274913,3.154,99078.7,99078.6,1.404]
["binance-futures","BTCUSDT",1735180330409,0.331,99023.5,99023.4,4.158]
["binance-futures","BTCUSDT",1735180385541,3.501,99005.5,99005.4,2.638]
["binance-futures","BTCUSDT",1735180430609,4.208,99033.4,99033.3,3.049]
["binance-futures","BTCUSDT",1735180499965,3.995,98980.6,98980.5,0.853]
["binance-futures","BTCUSDT",1735180549281,5.371,98900.1,98900.0,0.839]
["binance-futures","BTCUSDT",1735180596601,0.573,98866.7,98866.6,3.343]
["binance-futures","BTCUSDT",1735180649532,2.943,98917.1,98917.0,2.5]
["binance-futures","BTCUSDT",1735180653014,8.855,98893.4,98893.3,0.879]
["binance-futures","BTCUSDT",1735180745766,2.581,98890.6,98890.5,2.45]
["binance-futures","BTCUSDT",1735180765520,0.002,98918.3,98918.2,6.677]
["binance-futures","BTCUSDT",1735180819804,4.843,98919.7,98919.6,1.966]
["binance-futures","BTCUSDT",1735180877546,1.086,98926.3,98926.2,2.643]
["binance-futures","BTCUSDT",1735180938911,4.287,98870.1,98870.0,4.944]
["binance-futures","BTCUSDT",1735180992765,1.137,98917.6,98917.5,2.938]
["binance-futures","BTCUSDT",1735181063705,6.501,98890.0,98889.9,1.017]
["binance-futures","BTCUSDT",1735181117466,3.226,98851.3,98851.2,0.082]
["binance-futures","BTCUSDT",1735181124068,0.804,98804.3,98804.2,3.995]
["binance-futures","BTCUSDT",1735181171485,2.071,98698.0,98697.9,9.999]
["binance-futures","BTCUSDT",1735181215436,7.321,98647.4,98647.3,1.143]
["binance-futures","BTCUSDT",1735181255581,6.411,98678.2,98678.1,1.731]
["binance-futures","BTCUSDT",1735181302285,1.862,98625.8,98625.7,1.529]
["binance-futures","BTCUSDT",1735181350521,0.789,98625.0,98624.9,1.95]
["binance-futures","BTCUSDT",1735181395950,1.955,98539.6,98539.5,2.601]
["binance-futures","BTCUSDT",1735181434281,1.146,98450.1,98450.0,2.64]
["binance-futures","BTCUSDT",1735181441865,0.023,98473.9,98473.8,3.543]
["binance-futures","BTCUSDT",1735181481565,1.082,98603.5,98603.4,3.341]
["binance-futures","BTCUSDT",1735181523420,6.214,98644.1,98641.0,0.002]
["binance-futures","BTCUSDT",1735181575048,8.245,98594.1,98594.0,0.325]
["binance-futures","BTCUSDT",1735181622815,1.249,98568.0,98567.9,7.581]
["binance-futures","BTCUSDT",1735181685110,4.078,98595.0,98594.9,3.385]
["binance-futures","BTCUSDT",1735181726233,5.059,98555.1,98555.0,0.672]
["binance-futures","BTCUSDT",1735181772308,6.019,98663.2,98663.1,0.727]
["binance-futures","BTCUSDT",1735181778995,4.971,98650.1,98650.0,2.699]
["binance-futures","BTCUSDT",1735181829396,4.252,98654.8,98654.7,1.036]
["binance-futures","BTCUSDT",1735181881290,2.797,98650.1,98650.0,3.631]
["binance-futures","BTCUSDT",1735181944986,0.499,98670.4,98670.3,11.824]
["binance-futures","BTCUSDT",1735181985135,0.031,98681.6,98681.5,7.517]
["binance-futures","BTCUSDT",1735182034465,3.086,98774.3,98774.2,3.163]
["binance-futures","BTCUSDT",1735182078277,12.139,98803.6,98803.5,0.051]
["binance-futures","BTCUSDT",1735182123926,2.817,98692.5,98692.4,0.873]
["binance-futures","BTCUSDT",1735182146294,3.339,98740.2,98740.1,0.817]
["binance-futures","BTCUSDT",1735182178143,2.432,98672.8,98672.7,2.405]
["binance-futures","BTCUSDT",1735182229605,2.633,98614.5,98614.4,2.291]
["binance-futures","BTCUSDT",1735182276519,3.925,98648.4,98648.3,0.362]
["binance-futures","BTCUSDT",1735182323519,2.405,98590.9,98590.8,3.436]
["binance-futures","BTCUSDT",1735182374299,6.033,98615.2,98615.1,2.949]
["binance-futures","BTCUSDT",1735182433660,2.312,98700.2,98700.1,0.149]
["binance-futures","BTCUSDT",1735182468068,3.397,98705.6,98705.5,1.67]
["binance-futures","BTCUSDT",1735182519587,2.536,98636.7,98636.6,3.188]
["binance-futures","BTCUSDT",1735182568511,0.857,98705.6,98705.5,2.253]
["binance-futures","BTCUSDT",1735182575135,1.177,98716.3,98716.2,1.787]
["binance-futures","BTCUSDT",1735182651503,2.226,98636.1,98636.0,6.645]
["binance-futures","BTCUSDT",1735182677918,6.052,98631.3,98631.2,0.046]
["binance-futures","BTCUSDT",1735182728437,1.158,98618.1,98618.0,10.124]
["binance-futures","BTCUSDT",1735182783930,0.834,98617.8,98617.0,0.006]
["binance-futures","BTCUSDT",1735182838430,1.925,98680.0,98679.9,3.304]
["binance-futures","BTCUSDT",1735182880288,9.88,98715.9,98715.8,0.186]
["binance-futures","BTCUSDT",1735182940046,2.133,98560.1,98560.0,4.286]
["binance-futures","BTCUSDT",1735182946048,1.278,98560.2,98560.1,3.728]
["binance-futures","BTCUSDT",1735183000392,0.035,98607.3,98607.2,7.167]
["binance-futures","BTCUSDT",1735183052972,4.413,98607.0,98606.9,0.83]
["binance-futures","BTCUSDT",1735183102241,1.819,98547.7,98547.6,1.33]
["binance-futures","BTCUSDT",1735183137323,2.853,98628.3,98628.2,1.65]
["binance-futures","BTCUSDT",1735183206998,7.202,98661.3,98661.2,0.018]
["binance-futures","BTCUSDT",1735183256788,5.526,98680.3,98680.2,0.755]
["binance-futures","BTCUSDT",1735183307574,0.623,98705.6,98705.5,5.39]
["binance-futures","BTCUSDT",1735183314255,1.479,98710.5,98710.4,4.631]
["binance-futures","BTCUSDT",1735183405682,1.39,98755.0,98754.9,4.038]
["binance-futures","BTCUSDT",1735183418830,0.794,98764.2,98764.1,7.011]
["binance-futures","BTCUSDT",1735183472173,1.061,98735.3,98735.2,2.249]
["binance-futures","BTCUSDT",1735183527796,0.642,98757.4,98757.3,7.34]
["binance-futures","BTCUSDT",1735183586933,4.819,98724.2,98724.1,1.765]
["binance-futures","BTCUSDT",1735183649172,3.916,98739.7,98739.6,3.635]
["binance-futures","BTCUSDT",1735183699851,2.674,98761.7,98761.6,3.267]
["binance-futures","BTCUSDT",1735183763505,1.94,98769.2,98769.1,1.879]
["binance-futures","BTCUSDT",1735183767261,0.305,98789.1,98789.0,3.097]
["binance-futures","BTCUSDT",1735183822382,1.926,98731.4,98731.3,1.544]
["binance-futures","BTCUSDT",1735183876609,1.077,98797.1,98797.0,1.726]
["binance-futures","BTCUSDT",1735183927637,12.438,98770.1,98770.0,0.107]
["binance-futures","BTCUSDT",1735183981966,0.38,98815.0,98814.9,8.665]
["binance-futures","BTCUSDT",1735184033207,3.51,98863.7,98863.6,20.345]
["binance-futures","BTCUSDT",1735184092304,3.091,98865.7,98865.6,0.988]
["binance-futures","BTCUSDT",1735184147630,1.497,98843.0,98842.9,4.767]
["binance-futures","BTCUSDT",1735184158768,2.15,98890.1,98890.0,3.005]
["binance-futures","BTCUSDT",1735184206330,0.675,98920.0,98919.9,4.16]
["binance-futures","BTCUSDT",1735184257372,0.703,98907.5,98907.4,4.15]
["binance-futures","BTCUSDT",1735184314430,2.234,98936.3,98936.2,1.29]
["binance-futures","BTCUSDT",1735184369715,2.586,98930.8,98930.7,4.699]
["binance-futures","BTCUSDT",1735184421974,0.645,98950.0,98949.9,9.482]
["binance-futures","BTCUSDT",1735184484437,4.938,98953.7,98953.6,0.529]
["binance-futures","BTCUSDT",1735184529285,0.982,98936.1,98936.0,5.309]
["binance-futures","BTCUSDT",1735184580148,2.526,98857.2,98857.1,1.797]
["binance-futures","BTCUSDT",1735184586451,0.068,98865.6,98865.5,5.97]
["binance-futures","BTCUSDT",1735184644996,3.19,98855.1,98855.0,2.233]
["binance-futures","BTCUSDT",1735184713540,9.407,98832.4,98832.3,0.211]
["binance-futures","BTCUSDT",1735184749721,8.995,98718.5,98718.4,0.202]
["binance-futures","BTCUSDT",1735184794202,0.992,98656.1,98655.4,0.241]
["binance-futures","BTCUSDT",1735184842946,1.977,98654.4,98654.3,1.476]
["binance-futures","BTCUSDT",1735184891515,1.24,98745.5,98745.4,1.735]
["binance-futures","BTCUSDT",1735184939527,2.349,98857.0,98856.9,2.326]
["binance-futures","BTCUSDT",1735184961630,7.118,98848.6,98848.5,0.899]
["binance-futures","BTCUSDT",1735184991391,3.126,99042.6,99041.6,0.04]
["binance-futures","BTCUSDT",1735185033896,9.691,98934.8,98934.7,1.104]
["binance-futures","BTCUSDT",1735185084387,7.622,98892.0,98891.9,0.611]
["binance-futures","BTCUSDT",1735185134714,0.038,98939.1,98937.9,2.192]
["binance-futures","BTCUSDT",1735185161821,0.778,98981.4,98981.3,2.824]
["binance-futures","BTCUSDT",1735185240491,4.88,98908.5,98908.4,1.638]
["binance-futures","BTCUSDT",1735185297158,5.836,98901.4,98901.3,1.874]
["binance-futures","BTCUSDT",1735185353202,8.363,98924.0,98923.9,2.293]
["binance-futures","BTCUSDT",1735185357222,0.764,98924.0,98923.9,4.107]
["binance-futures","BTCUSDT",1735185441431,3.313,98994.4,98994.3,4.138]
["binance-futures","BTCUSDT",1735185467330,4.358,98969.8,98969.7,1.62]
["binance-futures","BTCUSDT",1735185520533,4.079,98926.6,98926.5,2.444]
["binance-futures","BTCUSDT",1735185571936,1.648,98938.1,98938.0,4.69]
["binance-futures","BTCUSDT",1735185624196,2.666,98908.8,98908.7,2.394]
["binance-futures","BTCUSDT",1735185675436,0.002,98917.0,98907.4,3.668]
["binance-futures","BTCUSDT",1735185712158,1.171,98911.3,98911.2,6.939]
["binance-futures","BTCUSDT",1735185780117,9.304,98799.5,98799.4,0.066]
["binance-futures","BTCUSDT",1735185785244,0.002,98804.8,98802.7,0.032]
["binance-futures","BTCUSDT",1735185837862,3.411,98789.6,98789.5,0.734]
["binance-futures","BTCUSDT",1735185886940,5.002,98784.5,98784.4,0.293]
["binance-futures","BTCUSDT",1735185929608,1.643,98812.2,98812.1,8.813]
["binance-futures","BTCUSDT",1735185986128,0.288,98769.1,98769.0,2.221]
["binance-futures","BTCUSDT",1735186032788,1.799,98610.5,98610.4,1.368]
["binance-futures","BTCUSDT",1735186074968,9.826,98631.6,98631.5,2.271]
["binance-futures","BTCUSDT",1735186116936,3.878,98657.7,98657.6,1.146]
["binance-futures","BTCUSDT",1735186122577,2.3,98651.4,98651.3,1.578]
["binance-futures","BTCUSDT",1735186160832,0.69,98740.2,98740.1,1.819]
["binance-futures","BTCUSDT",1735186213300,4.663,98710.6,98710.5,1.96]
["binance-futures","BTCUSDT",1735186263241,2.691,98735.9,98735.8,1.606]
["binance-futures","BTCUSDT",1735186310657,1.343,98691.0,98690.9,4.616]
["binance-futures","BTCUSDT",1735186361142,1.569,98645.3,98645.2,3.709]
["binance-futures","BTCUSDT",1735186411142,2.599,98609.0,98608.9,0.58]
["binance-futures","BTCUSDT",1735186460209,3.632,98608.2,98608.1,0.365]
["binance-futures","BTCUSDT",1735186466904,1.617,98608.2,98608.1,2.815]
["binance-futures","BTCUSDT",1735186511144,0.084,98622.3,98622.2,4.951]
["binance-futures","BTCUSDT",1735186556529,9.561,98550.2,98550.1,0.313]
["binance-futures","BTCUSDT",1735186609463,3.091,98595.2,98595.1,0.814]
["binance-futures","BTCUSDT",1735186649617,4.843,98570.1,98570.0,2.637]
["binance-futures","BTCUSDT",1735186696658,2.781,98543.8,98543.7,3.138]
["binance-futures","BTCUSDT",1735186743824,0.06,98666.0,98665.9,11.839]
["binance-futures","BTCUSDT",1735186790065,10.713,98552.7,98552.6,0.916]
["binance-futures","BTCUSDT",1735186835518,6.182,98500.1,98500.0,4.378]
["binance-futures","BTCUSDT",1735186842872,0.565,98526.1,98526.0,6.374]
["binance-futures","BTCUSDT",1735186886425,0.482,98510.4,98510.3,3.265]
["binance-futures","BTCUSDT",1735186933490,3.138,98520.0,98519.9,3.069]
["binance-futures","BTCUSDT",1735186979764,3.467,98505.0,98504.9,2.418]
["binance-futures","BTCUSDT",1735187029873,7.801,98486.6,98486.5,0.406]
["binance-futures","BTCUSDT",1735187091312,6.762,98495.5,98495.4,0.808]
["binance-futures","BTCUSDT",1735187126112,0.399,98483.8,98483.7,3.132]
["binance-futures","BTCUSDT",1735187175491,22.385,98500.0,98499.9,3.66]
["binance-futures","BTCUSDT",1735187218856,0.633,98508.7,98508.6,4.897]
["binance-futures","BTCUSDT",1735187224582,2.012,98558.8,98558.7,2.162]
["binance-futures","BTCUSDT",1735187275058,2.733,98553.2,98553.1,0.074]
["binance-futures","BTCUSDT",1735187338704,2.164,98520.2,98520.1,0.756]
["binance-futures","BTCUSDT",1735187380609,1.18,98516.3,98516.2,2.761]
["binance-futures","BTCUSDT",1735187430281,0.083,98504.8,98504.7,10.375]
["binance-futures","BTCUSDT",1735187483265,10.523,98503.5,98503.4,0.025]
["binance-futures","BTCUSDT",1735187535425,1.459,98480.1,98480.0,1.683]
["binance-futures","BTCUSDT",1735187558993,3.878,98476.7,98476.6,1.521]
["binance-futures","BTCUSDT",1735187592396,6.102,98472.2,98472.1,0.394]
["binance-futures","BTCUSDT",1735187643602,1.039,98412.0,98411.9,3.49]
["binance-futures","BTCUSDT",1735187683558,9.358,98205.7,98205.6,0.95]
["binance-futures","BTCUSDT",1735187725404,1.745,98350.0,98349.9,10.033]
["binance-futures","BTCUSDT",1735187752350,1.87,98288.8,98288.7,0.762]
["binance-futures","BTCUSDT",1735187818630,0.014,98377.0,98376.9,8.852]
["binance-futures","BTCUSDT",1735187869283,1.867,98381.0,98380.9,1.287]
["binance-futures","BTCUSDT",1735187917371,0.358,98413.7,98413.6,2.718]
["binance-futures","BTCUSDT",1735187923518,0.94,98432.7,98432.6,5.014]
["binance-futures","BTCUSDT",1735187971964,0.666,98449.1,98449.0,1.578]
["binance-futures","BTCUSDT",1735188050852,5.018,98450.1,98450.0,0.419]
["binance-futures","BTCUSDT",1735188076968,2.97,98421.1,98421.0,1.248]
["binance-futures","BTCUSDT",1735188127993,4.909,98414.9,98414.8,2.055]
["binance-futures","BTCUSDT",1735188187007,1.91,98390.3,98390.2,10.92]
["binance-futures","BTCUSDT",1735188240004,2.212,98375.6,98375.5,3.038]
["binance-futures","BTCUSDT",1735188279645,2.204,98395.2,98395.1,2.168]
["binance-futures","BTCUSDT",1735188345032,2.259,98362.1,98362.0,1.837]
["binance-futures","BTCUSDT",1735188348605,0.609,98362.1,98362.0,2.929]
["binance-futures","BTCUSDT",1735188403758,1.807,98378.9,98378.8,1.801]
["binance-futures","BTCUSDT",1735188457173,2.565,98364.1,98364.0,3.429]
["binance-futures","BTCUSDT",1735188503308,1.095,98329.8,98329.7,4.906]
["binance-futures","BTCUSDT",1735188542971,1.99,98363.0,98362.9,1.1]
["binance-futures","BTCUSDT",1735188607910,3.761,98302.7,98302.6,1.767]
["binance-futures","BTCUSDT",1735188660059,3.656,98331.8,98331.7,5.877]
["binance-futures","BTCUSDT",1735188715573,2.642,98370.3,98370.2,0.944]
["binance-futures","BTCUSDT",1735188764055,8.192,98382.1,98382.0,1.106]
["binance-futures","BTCUSDT",1735188766153,8.964,98382.1,98382.0,0.644]
["binance-futures","BTCUSDT",1735188821960,4.786,98328.6,98328.5,0.893]
["binance-futures","BTCUSDT",1735188869094,7.007,98292.1,98292.0,2.727]
["binance-futures","BTCUSDT",1735188923213,8.654,98300.1,98300.0,0.735]
["binance-futures","BTCUSDT",1735188978427,3.185,98296.7,98296.6,3.127]
["binance-futures","BTCUSDT",1735189037379,8.424,98287.1,98287.0,0.081]
["binance-futures","BTCUSDT",1735189089506,0.347,98255.0,98254.9,4.554]
["binance-futures","BTCUSDT",1735189143405,10.17,98268.3,98268.2,1.212]
["binance-futures","BTCUSDT",1735189150159,6.024,98272.3,98272.2,0.959]
["binance-futures","BTCUSDT",1735189205035,2.789,98235.7,98235.6,7.5]
["binance-futures","BTCUSDT",1735189252230,4.121,98268.2,98268.1,1.546]
["binance-futures","BTCUSDT",1735189304603,2.679,98268.3,98268.2,7.736]
["binance-futures","BTCUSDT",1735189350432,0.655,98275.1,98275.0,2.795]
["binance-futures","BTCUSDT",1735189399712,4.158,98258.6,98258.5,4.267]
["binance-futures","BTCUSDT",1735189449258,0.415,98280.3,98280.2,5.041]
["binance-futures","BTCUSDT",1735189494065,10.608,98325.1,98325.0,1.109]
["binance-futures","BTCUSDT",1735189513005,2.23,98306.0,98305.9,2.968]
["binance-futures","BTCUSDT",1735189555251,3.082,98220.7,98220.6,6.165]
["binance-futures","BTCUSDT",1735189601860,0.734,98322.9,98322.8,2.578]
["binance-futures","BTCUSDT",1735189655118,3.976,98344.7,98344.6,0.111]
["binance-futures","BTCUSDT",1735189701112,2.055,98267.3,98267.2,3.499]
["binance-futures","BTCUSDT",1735189745179,1.209,98167.5,98167.4,3.917]
["binance-futures","BTCUSDT",1735189801054,3.673,98194.4,98194.3,2.682]
["binance-futures","BTCUSDT",1735189835497,6.402,98141.1,98141.0,0.216]
["binance-futures","BTCUSDT",1735189881306,0.116,98124.3,98124.2,13.871]
["binance-futures","BTCUSDT",1735189884586,2.495,98129.8,98129.7,3.71]
["binance-futures","BTCUSDT",1735189930083,5.384,98138.6,98138.5,0.64]
["binance-futures","BTCUSDT",1735189991419,3.17,98090.7,98090.6,0.746]
["binance-futures","BTCUSDT",1735190018260,0.884,98057.6,98057.5,1.418]
["binance-futures","BTCUSDT",1735190063761,0.354,98035.1,98035.0,4.109]
["binance-futures","BTCUSDT",1735190108793,1.255,98115.5,98115.4,3.732]
["binance-futures","BTCUSDT",1735190151605,2.555,98105.1,98105.0,1.121]
["binance-futures","BTCUSDT",1735190197405,3.287,98132.8,98132.7,1.317]
["binance-futures","BTCUSDT",1735190217203,6.034,98145.4,98145.3,2.983]
["binance-futures","BTCUSDT",1735190252451,1.216,98141.6,98141.5,8.269]
["binance-futures","BTCUSDT",1735190304959,10.592,98149.4,98149.3,0.876]
["binance-futures","BTCUSDT",1735190355343,2.976,98120.0,98119.9,3.07]
["binance-futures","BTCUSDT",1735190401278,4.733,98259.5,98259.4,0.945]
["binance-futures","BTCUSDT",1735190426630,2.733,98272.3,98272.2,5.012]
["binance-futures","BTCUSDT",1735190498488,2.467,98255.9,98255.8,2.009]
["binance-futures","BTCUSDT",1735190550385,2.757,98193.0,98192.9,0.553]
["binance-futures","BTCUSDT",1735190600205,5.322,98220.7,98220.6,0.036]
["binance-futures","BTCUSDT",1735190606494,4.906,98220.7,98220.6,0.075]
["binance-futures","BTCUSDT",1735190694299,4.642,98258.5,98258.4,0.07]
["binance-futures","BTCUSDT",1735190711668,0.353,98272.0,98271.9,7.248]
["binance-futures","BTCUSDT",1735190765111,2.631,98250.1,98250.0,1.987]
["binance-futures","BTCUSDT",1735190818497,5.164,98278.3,98278.2,1.525]
["binance-futures","BTCUSDT",1735190870055,7.091,98269.1,98269.0,0.051]
["binance-futures","BTCUSDT",1735190927706,2.157,98243.4,98243.3,4.561]
["binance-futures","BTCUSDT",1735190970530,11.161,98234.1,98234.0,0.508]
["binance-futures","BTCUSDT",1735190993866,1.253,98240.0,98239.9,5.472]
["binance-futures","BTCUSDT",1735191049754,1.192,98283.9,98283.8,12.553]
["binance-futures","BTCUSDT",1735191100746,0.349,98317.0,98316.9,5.396]
["binance-futures","BTCUSDT",1735191157939,4.579,98256.5,98256.4,2.373]
["binance-futures","BTCUSDT",1735191202395,10.16,98200.1,98200.0,0.967]
["binance-futures","BTCUSDT",1735191267256,3.328,98193.6,98193.5,6.471]
["binance-futures","BTCUSDT",1735191320862,7.022,98194.1,98194.0,0.11]
["binance-futures","BTCUSDT",1735191373522,4.294,98215.5,98215.4,2.057]
["binance-futures","BTCUSDT",1735191427220,29.829,98205.6,98205.5,1.327]
["binance-futures","BTCUSDT",1735191430814,7.527,98200.1,98200.0,3.004]
["binance-futures","BTCUSDT",1735191478178,2.878,98260.0,98259.9,3.293]
["binance-futures","BTCUSDT",1735191535695,4.019,98284.3,98284.2,0.571]
["binance-futures","BTCUSDT",1735191587798,1.529,98234.3,98234.2,4.003]
["binance-futures","BTCUSDT",1735191642193,5.074,98250.1,98250.0,1.718]
["binance-futures","BTCUSDT",1735191698189,1.576,98258.7,98258.6,2.835]
["binance-futures","BTCUSDT",1735191755689,14.676,98261.1,98261.0,1.177]
["binance-futures","BTCUSDT",1735191809988,0.463,98299.2,98299.1,5.168]
["binance-futures","BTCUSDT",1735191813266,4.409,98309.7,98309.6,4.963]
["binance-futures","BTCUSDT",1735191864243,0.166,98324.2,98324.1,9.051]
["binance-futures","BTCUSDT",1735191917060,3.408,98340.6,98340.5,4.91]
["binance-futures","BTCUSDT",1735191973425,4.962,98363.7,98363.6,1.07]
["binance-futures","BTCUSDT",1735192020339,4.503,98307.3,98307.2,3.327]
["binance-futures","BTCUSDT",1735192081161,5.748,98325.8,98325.7,2.322]
["binance-futures","BTCUSDT",1735192133570,7.535,98333.3,98333.2,0.675]
["binance-futures","BTCUSDT",1735192188904,0.486,98359.3,98359.2,8.887]
["binance-futures","BTCUSDT",1735192237257,3.299,98377.4,98377.3,7.404]
["binance-futures","BTCUSDT",1735192250708,2.128,98393.9,98393.8,10.541]
["binance-futures","BTCUSDT",1735192290006,6.105,98370.9,98370.8,1.27]
["binance-futures","BTCUSDT",1735192341733,3.766,98377.0,98376.9,3.692]
["binance-futures","BTCUSDT",1735192395709,0.809,98406.5,98406.4,4.677]
["binance-futures","BTCUSDT",1735192442626,3.247,98408.1,98408.0,2.969]
["binance-futures","BTCUSDT",1735192515917,3.907,98376.5,98376.4,1.941]
["binance-futures","BTCUSDT",1735192555366,6.957,98337.2,98337.1,2.451]
["binance-futures","BTCUSDT",1735192609220,0.952,98377.2,98377.1,3.795]
["binance-futures","BTCUSDT",1735192616101,3.41,98377.2,98377.1,1.097]
["binance-futures","BTCUSDT",1735192677039,3.448,98370.6,98370.5,0.564]
["binance-futures","BTCUSDT",1735192735976,4.546,98373.9,98373.8,0.115]
["binance-futures","BTCUSDT",1735192810309,3.12,98331.1,98331.0,2.237]
["binance-futures","BTCUSDT",1735192845724,2.784,98297.4,98297.3,1.998]
["binance-futures","BTCUSDT",1735192894427,3.565,98247.1,98247.0,0.514]
["binance-futures","BTCUSDT",1735192939756,3.332,98157.7,98157.6,1.953]
["binance-futures","BTCUSDT",1735192986606,3.365,98198.6,98198.5,7.469]
["binance-futures","BTCUSDT",1735193019557,8.615,98174.8,98174.7,2.669]
["binance-futures","BTCUSDT",1735193047015,2.36,98241.5,98241.4,6.882]
["binance-futures","BTCUSDT",1735193095034,0.634,98341.0,98340.9,8.311]
["binance-futures","BTCUSDT",1735193143630,0.922,98426.0,98425.9,4.355]
["binance-futures","BTCUSDT",1735193190883,1.388,98399.6,98399.5,0.002]
["binance-futures","BTCUSDT",1735193226252,7.09,98350.7,98350.6,0.813]
["binance-futures","BTCUSDT",1735193300421,2.366,98284.2,98284.1,4.1]
["binance-futures","BTCUSDT",1735193354955,0.625,98259.2,98259.1,9.513]
["binance-futures","BTCUSDT",1735193410486,0.781,98334.2,98334.1,2.801]
["binance-futures","BTCUSDT",1735193414580,1.045,98366.0,98365.9,4.293]
["binance-futures","BTCUSDT",1735193468872,2.976,98380.3,98380.2,1.677]
["binance-futures","BTCUSDT",1735193560630,3.438,98332.0,98331.9,4.588]
["binance-futures","BTCUSDT",1735193584335,0.134,98311.6,98311.5,2.764]
["binance-futures","BTCUSDT",1735193653277,7.548,98325.6,98325.5,0.719]
["binance-futures","BTCUSDT",1735193713891,3.037,98309.8,98309.7,0.126]
["binance-futures","BTCUSDT",1735193773316,2.454,98321.3,98321.2,3.933]
["binance-futures","BTCUSDT",1735193825350,0.249,98308.0,98307.9,12.859]
["binance-futures","BTCUSDT",1735193887020,2.449,98225.2,98225.1,2.704]
["binance-futures","BTCUSDT",1735193894080,3.406,98230.3,98230.2,0.476]
["binance-futures","BTCUSDT",1735193951039,2.889,98222.5,98222.4,2.47]
["binance-futures","BTCUSDT",1735194004241,0.479,98258.5,98258.4,4.294]
["binance-futures","BTCUSDT",1735194070331,10.422,98230.1,98230.0,0.33]
["binance-futures","BTCUSDT",1735194112303,8.235,98191.8,98191.7,0.388]
["binance-futures","BTCUSDT",1735194173218,10.767,98106.6,98106.5,0.916]
["binance-futures","BTCUSDT",1735194223785,9.745,98105.1,98105.0,2.72]
["binance-futures","BTCUSDT",1735194274621,4.534,98139.6,98139.5,1.16]
["binance-futures","BTCUSDT",1735194280342,4.901,98139.6,98139.5,2.611]
["binance-futures","BTCUSDT",1735194333003,6.151,98107.0,98106.9,3.108]
["binance-futures","BTCUSDT",1735194390682,2.621,98135.1,98135.0,3.135]
["binance-futures","BTCUSDT",1735194451998,3.086,98127.2,98127.1,2.339]
["binance-futures","BTCUSDT",1735194512971,6.411,98137.1,98137.0,0.825]
["binance-futures","BTCUSDT",1735194572984,10.834,98161.4,98161.3,0.119]
["binance-futures","BTCUSDT",1735194639500,10.159,98119.6,98119.5,1.032]
["binance-futures","BTCUSDT",1735194685555,8.789,98094.4,98094.3,1.298]
["binance-futures","BTCUSDT",1735194734476,7.077,98026.9,98026.8,0.014]
["binance-futures","BTCUSDT",1735194737325,0.723,98021.3,98021.2,13.129]
["binance-futures","BTCUSDT",1735194784536,0.892,98041.3,98041.2,4.073]
["binance-futures","BTCUSDT",1735194835365,4.427,98029.5,98029.4,2.193]
["binance-futures","BTCUSDT",1735194885233,1.331,98049.2,98049.1,3.692]
["binance-futures","BTCUSDT",1735194928271,2.069,98008.1,98008.0,25.548]
["binance-futures","BTCUSDT",1735194978669,2.619,98031.5,98031.4,2.731]
["binance-futures","BTCUSDT",1735195030585,2.739,98035.1,98035.0,10.842]
["binance-futures","BTCUSDT",1735195084457,4.281,98035.2,98035.1,3.168]
["binance-futures","BTCUSDT",1735195102023,9.787,98022.0,98021.9,0.924]
["binance-futures","BTCUSDT",1735195144992,6.343,98046.6,98046.5,0.241]
["binance-futures","BTCUSDT",1735195196520,2.612,98088.0,98087.9,9.796]
["binance-futures","BTCUSDT",1735195243779,2.197,98021.2,98021.1,3.484]
["binance-futures","BTCUSDT",1735195292355,6.266,98017.7,98017.6,0.131]
["binance-futures","BTCUSDT",1735195345087,0.04,98043.1,98043.0,11.816]
["binance-futures","BTCUSDT",1735195413565,6.214,98047.4,98047.3,1.046]
["binance-futures","BTCUSDT",1735195455525,0.611,98063.0,98062.9,6.125]
["binance-futures","BTCUSDT",1735195502106,6.39,98116.1,98116.0,0.056]
["binance-futures","BTCUSDT",1735195508091,1.193,98078.6,98078.5,4.805]
["binance-futures","BTCUSDT",1735195563251,0.495,98044.7,98044.6,3.057]
["binance-futures","BTCUSDT",1735195633865,4.541,98080.8,98080.7,3.398]
["binance-futures","BTCUSDT",1735195669510,0.043,98041.8,98041.7,8.056]
["binance-futures","BTCUSDT",1735195719861,2.985,98119.2,98119.1,0.528]
["binance-futures","BTCUSDT",1735195779447,1.194,98090.0,98089.9,6.261]
["binance-futures","BTCUSDT",1735195838271,1.976,98060.0,98059.9,3.41]
["binance-futures","BTCUSDT",1735195869390,5.924,98109.4,98109.3,2.48]
["binance-futures","BTCUSDT",1735195895385,11.145,98115.1,98115.0,0.05]
["binance-futures","BTCUSDT",1735195949000,1.405,98147.1,98147.0,7.53]
["binance-futures","BTCUSDT",1735195993100,7.34,98195.1,98195.0,0.573]
["binance-futures","BTCUSDT",1735196050367,1.962,98168.8,98168.7,0.001]
["binance-futures","BTCUSDT",1735196102054,7.056,98116.0,98115.9,1.237]
["binance-futures","BTCUSDT",1735196136569,2.966,98122.8,98122.7,3.348]
["binance-futures","BTCUSDT",1735196216178,5.516,98119.9,98119.8,1.051]
["binance-futures","BTCUSDT",1735196269140,7.865,98149.0,98148.9,1.138]
["binance-futures","BTCUSDT",1735196324044,24.796,98093.5,98093.4,4.089]
["binance-futures","BTCUSDT",1735196330064,10.98,98081.8,98081.7,1.847]
["binance-futures","BTCUSDT",1735196417855,11.209,98066.1,98066.0,3.796]
["binance-futures","BTCUSDT",1735196437744,9.99,98069.7,98069.6,1.268]
["binance-futures","BTCUSDT",1735196488469,0.783,98112.4,98112.3,5.421]
["binance-futures","BTCUSDT",1735196536899,17.832,98015.3,98015.2,0.745]
["binance-futures","BTCUSDT",1735196587917,2.969,98005.8,98005.7,7.821]
["binance-futures","BTCUSDT",1735196633560,3.651,98005.5,98005.4,6.024]
["binance-futures","BTCUSDT",1735196674133,6.026,98056.0,98055.9,5.956]
["binance-futures","BTCUSDT",1735196690154,11.84,98015.1,98015.0,0.939]
["binance-futures","BTCUSDT",1735196742573,1.422,98010.0,98009.9,14.332]
["binance-futures","BTCUSDT",1735196790305,6.599,98070.0,98069.9,0.287]
["binance-futures","BTCUSDT",1735196839354,5.726,98076.8,98076.7,0.714]
["binance-futures","BTCUSDT",1735196884180,0.852,98142.1,98142.0,3.497]
["binance-futures","BTCUSDT",1735196936373,8.0,98178.7,98178.6,7.185]
["binance-futures","BTCUSDT",1735196988970,2.639,98191.7,98191.6,5.288]
["binance-futures","BTCUSDT",1735197042812,1.881,98200.0,98199.9,8.861]
["binance-futures","BTCUSDT",1735197093591,2.156,98220.7,98220.6,6.757]
["binance-futures","BTCUSDT",1735197104199,2.847,98233.5,98233.4,7.908]
["binance-futures","BTCUSDT",1735197156542,5.427,98218.8,98218.7,1.117]
["binance-futures","BTCUSDT",1735197206105,0.601,98240.2,98240.1,6.211]
["binance-futures","BTCUSDT",1735197258172,0.898,98258.6,98258.5,6.655]
["binance-futures","BTCUSDT",1735197306334,5.08,98215.6,98215.5,1.41]
["binance-futures","BTCUSDT",1735197361578,7.94,98186.9,98186.8,1.109]
["binance-futures","BTCUSDT",1735197418773,10.392,98163.5,98163.4,1.595]
["binance-futures","BTCUSDT",1735197470848,1.589,98142.5,98142.4,5.092]
["binance-futures","BTCUSDT",1735197479077,4.204,98142.5,98142.4,4.021]
["binance-futures","BTCUSDT",1735197538161,8.792,98126.1,98126.0,4.405]
["binance-futures","BTCUSDT",1735197591391,1.514,98088.1,98088.0,4.57]
["binance-futures","BTCUSDT",1735197659675,7.303,98076.6,98076.5,4.209]
["binance-futures","BTCUSDT",1735197703311,5.304,98100.0,98099.9,3.472]
["binance-futures","BTCUSDT",1735197757545,15.97,98062.1,98062.0,0.694]
["binance-futures","BTCUSDT",1735197809716,1.189,98080.0,98079.9,12.92]
["binance-futures","BTCUSDT",1735197857656,1.555,98124.8,98124.7,7.436]
["binance-futures","BTCUSDT",1735197915949,2.915,98085.4,98085.3,1.56]
["binance-futures","BTCUSDT",1735197933218,1.174,98115.6,98115.5,7.122]
["binance-futures","BTCUSDT",1735197978211,0.929,98125.3,98125.2,3.398]
["binance-futures","BTCUSDT",1735198038775,5.521,98089.1,98089.0,1.112]
["binance-futures","BTCUSDT",1735198097987,5.571,98089.2,98089.1,1.533]
["binance-futures","BTCUSDT",1735198152992,9.438,98030.9,98030.8,0.654]
["binance-futures","BTCUSDT",1735198177305,2.826,98020.1,98020.0,2.877]
["binance-futures","BTCUSDT",1735198252815,2.705,97918.5,97918.4,3.218]
["binance-futures","BTCUSDT",1735198295304,3.73,97832.8,97832.7,1.434]
["binance-futures","BTCUSDT",1735198298204,1.684,97833.0,97832.9,1.676]
["binance-futures","BTCUSDT",1735198341053,1.725,97811.8,97811.7,2.665]
["binance-futures","BTCUSDT",1735198405514,3.739,97786.8,97786.7,0.153]
["binance-futures","BTCUSDT",1735198426141,4.931,97793.9,97793.8,0.564]
["binance-futures","BTCUSDT",1735198470309,1.073,97809.8,97809.7,5.582]
["binance-futures","BTCUSDT",1735198513800,3.974,97801.6,97801.5,2.699]
["binance-futures","BTCUSDT",1735198555394,3.084,97755.4,97755.3,8.758]
["binance-futures","BTCUSDT",1735198599646,0.339,97739.9,97739.8,2.27]
["binance-futures","BTCUSDT",1735198622024,2.571,97835.7,97835.6,7.805]
["binance-futures","BTCUSDT",1735198645373,0.884,97850.7,97850.6,5.238]
["binance-futures","BTCUSDT",1735198690525,8.904,97856.6,97856.5,0.22]
["binance-futures","BTCUSDT",1735198736679,0.918,97881.1,97881.0,2.676]
["binance-futures","BTCUSDT",1735198783088,0.3,97883.0,97882.9,4.936]
["binance-futures","BTCUSDT",1735198816894,3.076,97894.6,97894.5,2.293]
["binance-futures","BTCUSDT",1735198876834,3.355,97946.1,97946.0,0.399]
["binance-futures","BTCUSDT",1735198926526,1.154,97889.2,97889.1,4.762]
["binance-futures","BTCUSDT",1735198974930,2.554,97939.9,97939.8,2.104]
["binance-futures","BTCUSDT",1735198980993,9.102,97938.8,97938.7,0.047]
["binance-futures","BTCUSDT",1735199035670,6.507,97911.9,97911.8,0.409]
["binance-futures","BTCUSDT",1735199112393,2.993,97910.6,97910.5,3.96]
["binance-futures","BTCUSDT",1735199130691,12.731,97880.9,97880.8,0.366]
["binance-futures","BTCUSDT",1735199176589,2.413,97877.3,97877.2,2.198]
["binance-futures","BTCUSDT",1735199228137,2.627,97930.0,97929.9,7.436]
["binance-futures","BTCUSDT",1735199282127,3.789,97977.6,97977.5,2.384]
["binance-futures","BTCUSDT",1735199318259,3.101,98043.5,98043.4,2.994]
["binance-futures","BTCUSDT",1735199369831,1.962,97990.2,97990.1,2.316]
["binance-futures","BTCUSDT",1735199376326,1.975,97997.3,97997.2,3.788]
["binance-futures","BTCUSDT",1735199424099,5.184,97982.8,97982.7,1.929]
["binance-futures","BTCUSDT",1735199480571,3.209,97956.6,97956.5,0.173]
["binance-futures","BTCUSDT",1735199532271,0.788,97920.6,97920.5,9.427]
["binance-futures","BTCUSDT",1735199572906,1.774,97953.8,97953.7,3.218]
["binance-futures","BTCUSDT",1735199637297,3.224,97954.3,97954.2,4.336]
["binance-futures","BTCUSDT",1735199694180,1.518,97959.3,97959.2,6.359]
["binance-futures","BTCUSDT",1735199750954,4.658,97900.1,97900.0,3.338]
["binance-futures","BTCUSDT",1735199754705,6.897,97892.3,97892.2,0.069]
["binance-futures","BTCUSDT",1735199810007,9.771,97884.8,97884.7,1.212]
["binance-futures","BTCUSDT",1735199866034,12.075,97850.1,97850.0,16.863]
["binance-futures","BTCUSDT",1735199921674,3.426,97816.9,97816.8,4.007]
["binance-futures","BTCUSDT",1735199969314,2.682,97740.0,97739.9,3.159]
["binance-futures","BTCUSDT",1735200015505,1.212,97697.6,97697.5,6.976]
["binance-futures","BTCUSDT",1735200060919,7.747,97694.7,97694.6,2.05]
["binance-futures","BTCUSDT",1735200096865,0.418,97647.8,97647.7,9.127]
["binance-futures","BTCUSDT",1735200135554,0.997,97496.8,97496.7,6.124]
["binance-futures","BTCUSDT",1735200140725,0.4,97450.1,97450.0,2.958]
["binance-futures","BTCUSDT",1735200181834,0.046,97290.1,97290.0,2.766]
["binance-futures","BTCUSDT",1735200220469,43.769,97300.0,97299.9,7.341]
["binance-futures","BTCUSDT",1735200267920,4.299,97305.1,97305.0,1.432]
["binance-futures","BTCUSDT",1735200304521,0.661,97297.9,97297.8,8.565]
["binance-futures","BTCUSDT",1735200343722,0.009,97332.8,97332.7,3.325]
["binance-futures","BTCUSDT",1735200385674,1.229,96907.7,96907.6,0.392]
["binance-futures","BTCUSDT",1735200424093,1.923,97002.5,97002.4,1.071]
["binance-futures","BTCUSDT",1735200440960,0.182,96968.8,96968.7,5.839]
["binance-futures","BTCUSDT",1735200470221,1.189,97031.7,97031.6,1.359]
["binance-futures","BTCUSDT",1735200508965,5.077,96912.1,96912.0,1.465]
["binance-futures","BTCUSDT",1735200549977,1.038,96771.2,96771.1,3.264]
["binance-futures","BTCUSDT",1735200588450,2.371,96833.9,96833.8,3.657]
["binance-futures","BTCUSDT",1735200629259,0.264,96794.3,96794.2,2.161]
["binance-futures","BTCUSDT",1735200646025,0.416,96737.7,96737.5,0.679]
["binance-futures","BTCUSDT",1735200708822,0.623,96976.1,96976.0,1.812]
["binance-futures","BTCUSDT",1735200750479,1.501,96775.1,96775.0,3.956]
["binance-futures","BTCUSDT",1735200755812,6.516,96743.7,96743.6,0.058]
["binance-futures","BTCUSDT",1735200794524,2.373,96771.4,96771.3,0.88]
["binance-futures","BTCUSDT",1735200853393,0.746,96747.0,96746.9,2.366]
["binance-futures","BTCUSDT",1735200874923,2.172,96723.2,96723.1,0.651]
["binance-futures","BTCUSDT",1735200915729,3.307,96541.5,96541.4,3.516]
["binance-futures","BTCUSDT",1735200955341,0.217,96668.8,96668.7,2.298]
["binance-futures","BTCUSDT",1735200994546,2.357,96635.6,96635.5,2.53]
["binance-futures","BTCUSDT",1735201023370,2.019,96535.1,96535.0,1.137]
["binance-futures","BTCUSDT",1735201038950,3.58,96500.1,96500.0,507.793]
["binance-futures","BTCUSDT",1735201080063,0.189,96551.1,96551.0,4.653]
["binance-futures","BTCUSDT",1735201120638,11.086,96502.4,96502.3,1.105]
["binance-futures","BTCUSDT",1735201159008,7.749,96461.4,96461.3,2.753]
["binance-futures","BTCUSDT",1735201199168,0.754,96332.0,96331.9,0.621]
["binance-futures","BTCUSDT",1735201226524,2.441,96384.4,96384.3,3.875]
["binance-futures","BTCUSDT",1735201276938,1.318,96285.8,96285.7,0.04]
["binance-futures","BTCUSDT",1735201317554,8.306,96377.8,96377.7,2.896]
["binance-futures","BTCUSDT",1735201356010,3.303,96354.8,96354.7,0.295]
["binance-futures","BTCUSDT",1735201361257,7.323,96313.3,96313.2,0.036]
["binance-futures","BTCUSDT",1735201394534,5.443,96296.1,96296.0,0.159]
["binance-futures","BTCUSDT",1735201441101,1.012,96144.7,96143.4,0.004]
["binance-futures","BTCUSDT",1735201481562,0.153,96141.6,96141.5,6.788]
["binance-futures","BTCUSDT",1735201521588,0.047,96218.7,96218.6,5.875]
["binance-futures","BTCUSDT",1735201559810,4.261,96043.4,96043.3,1.794]
["binance-futures","BTCUSDT",1735201600157,0.321,96064.5,96064.4,2.64]
["binance-futures","BTCUSDT",1735201630990,8.858,96099.3,96099.2,0.269]
["binance-futures","BTCUSDT",1735201643709,1.184,96106.0,96105.9,2.537]
["binance-futures","BTCUSDT",1735201684111,3.095,96168.3,96168.2,3.321]
["binance-futures","BTCUSDT",1735201723413,4.4,96239.0,96238.9,8.122]
["binance-futures","BTCUSDT",1735201765071,2.484,96154.3,96154.2,2.582]
["binance-futures","BTCUSDT",1735201804035,7.072,96177.0,96176.9,2.47]
["binance-futures","BTCUSDT",1735201847161,6.625,96078.5,96078.4,0.649]
["binance-futures","BTCUSDT",1735201888835,4.662,96080.0,96079.9,0.506]
["binance-futures","BTCUSDT",1735201927264,3.958,96100.1,96100.0,1.523]
["binance-futures","BTCUSDT",1735201968605,0.002,95838.5,95833.6,0.052]
["binance-futures","BTCUSDT",1735201977904,1.013,95888.5,95888.4,3.728]
["binance-futures","BTCUSDT",1735202011686,1.138,95916.4,95916.3,2.63]
["binance-futures","BTCUSDT",1735202052045,1.135,95915.1,95914.8,0.025]
["binance-futures","BTCUSDT",1735202090797,5.405,95874.6,95874.5,1.059]
["binance-futures","BTCUSDT",1735202131125,0.091,95750.1,95750.0,5.051]
["binance-futures","BTCUSDT",1735202171536,1.535,95708.2,95708.1,4.621]
["binance-futures","BTCUSDT",1735202214180,1.783,95731.8,95731.7,2.825]
["binance-futures","BTCUSDT",1735202251288,4.595,95723.8,95723.7,1.854]
["binance-futures","BTCUSDT",1735202256237,0.376,95755.5,95755.4,9.175]
["binance-futures","BTCUSDT",1735202294517,8.962,95723.6,95723.5,0.009]
["binance-futures","BTCUSDT",1735202334927,2.541,95640.0,95639.9,0.733]
["binance-futures","BTCUSDT",1735202384266,0.004,95640.0,95636.9,4.179]
["binance-futures","BTCUSDT",1735202415880,6.165,95585.9,95585.8,0.393]
["binance-futures","BTCUSDT",1735202456155,2.657,95892.4,95892.3,3.96]
["binance-futures","BTCUSDT",1735202495198,2.451,95820.3,95820.2,2.434]
["binance-futures","BTCUSDT",1735202535970,5.539,95877.5,95877.4,1.164]
["binance-futures","BTCUSDT",1735202574565,2.084,95896.8,95896.7,2.412]
["binance-futures","BTCUSDT",1735202589371,3.059,95822.0,95821.9,3.057]
["binance-futures","BTCUSDT",1735202621616,4.214,95937.7,95937.6,0.321]
["binance-futures","BTCUSDT",1735202660205,2.392,95996.8,95996.7,6.09]
["binance-futures","BTCUSDT",1735202700447,6.885,95948.4,95947.2,0.004]
["binance-futures","BTCUSDT",1735202741843,1.579,95816.2,95816.1,9.823]
["binance-futures","BTCUSDT",1735202760335,3.357,95788.9,95788.8,1.325]
["binance-futures","BTCUSDT",1735202823046,2.394,95922.9,95922.8,2.288]
["binance-futures","BTCUSDT",1735202862512,1.041,95957.8,95957.7,5.864]
["binance-futures","BTCUSDT",1735202868173,1.413,95960.8,95960.7,1.554]
["binance-futures","BTCUSDT",1735202910463,0.993,95918.1,95918.0,4.573]
["binance-futures","BTCUSDT",1735202973424,1.442,95895.9,95895.8,2.052]
["binance-futures","BTCUSDT",1735202995337,0.056,95943.7,95943.6,10.585]
["binance-futures","BTCUSDT",1735203037681,2.108,95947.7,95947.6,1.072]
["binance-futures","BTCUSDT",1735203082075,3.77,95922.4,95922.3,0.707]
["binance-futures","BTCUSDT",1735203125113,1.834,96082.4,96082.3,2.538]
["binance-futures","BTCUSDT",1735203162990,3.589,96200.1,96200.0,0.605]
["binance-futures","BTCUSDT",1735203188288,1.31,96206.6,96206.5,5.427]
["binance-futures","BTCUSDT",1735203208711,7.419,96238.3,96238.2,0.233]
["binance-futures","BTCUSDT",1735203248127,5.785,96167.2,96167.1,3.423]
["binance-futures","BTCUSDT",1735203290102,8.597,96227.0,96226.9,3.763]
["binance-futures","BTCUSDT",1735203329823,2.09,96073.2,96073.1,6.443]
["binance-futures","BTCUSDT",1735203363190,3.659,96021.2,96021.1,3.898]
["binance-futures","BTCUSDT",1735203416064,2.253,95976.8,95976.7,4.757]
["binance-futures","BTCUSDT",1735203456386,2.374,95864.9,95864.8,3.573]
["binance-futures","BTCUSDT",1735203499482,9.014,95801.1,95801.0,9.988]
["binance-futures","BTCUSDT",1735203504673,0.068,95790.9,95790.8,13.799]
["binance-futures","BTCUSDT",1735203545064,7.213,95861.7,95861.6,0.267]
["binance-futures","BTCUSDT",1735203578264,3.002,95871.1,95871.0,2.217]
["binance-futures","BTCUSDT",1735203629424,0.272,95758.8,95758.7,6.202]
["binance-futures","BTCUSDT",1735203671476,1.946,95764.2,95764.1,4.449]
["binance-futures","BTCUSDT",1735203714946,0.646,95767.2,95767.1,8.21]
["binance-futures","BTCUSDT",1735203755352,2.673,95737.1,95737.0,0.096]
["binance-futures","BTCUSDT",1735203793926,9.255,95826.5,95826.4,0.511]
["binance-futures","BTCUSDT",1735203839144,2.687,95826.5,95826.4,2.911]
["binance-futures","BTCUSDT",1735203844630,4.717,95765.7,95765.6,2.444]
["binance-futures","BTCUSDT",1735203888127,2.822,95732.9,95732.8,10.762]
["binance-futures","BTCUSDT",1735203930056,14.964,95735.5,95735.4,0.033]
["binance-futures","BTCUSDT",1735203977506,1.688,95715.1,95715.0,3.819]
["binance-futures","BTCUSDT",1735204018436,2.614,95761.0,95760.9,8.602]
["binance-futures","BTCUSDT",1735204059194,1.345,95822.7,95822.6,7.471]
["binance-futures","BTCUSDT",1735204101643,1.964,95880.1,95880.0,1.495]
["binance-futures","BTCUSDT",1735204141862,1.746,95898.2,95898.1,1.77]
["binance-futures","BTCUSDT",1735204147149,0.002,95888.5,95888.4,0.007]
["binance-futures","BTCUSDT",1735204193481,1.726,95892.6,95892.5,15.84]
["binance-futures","BTCUSDT",1735204234892,0.31,95797.7,95797.6,8.782]
["binance-futures","BTCUSDT",1735204279635,12.063,95759.9,95759.8,1.864]
["binance-futures","BTCUSDT",1735204321755,0.017,95770.8,95770.7,8.237]
["binance-futures","BTCUSDT",1735204370921,4.451,95790.5,95790.4,2.834]
["binance-futures","BTCUSDT",1735204426135,3.935,95828.8,95828.7,2.966]
["binance-futures","BTCUSDT",1735204459259,2.313,95922.3,95922.2,4.208]
["binance-futures","BTCUSDT",1735204503941,2.191,95852.2,95852.1,5.575]
["binance-futures","BTCUSDT",1735204509456,3.167,95836.2,95836.1,0.693]
["binance-futures","BTCUSDT",1735204552405,0.542,95802.6,95802.5,3.67]
["binance-futures","BTCUSDT",1735204598290,1.784,95788.4,95788.3,3.532]
["binance-futures","BTCUSDT",1735204651180,11.397,95800.5,95800.4,0.06]
["binance-futures","BTCUSDT",1735204690268,8.435,95766.1,95766.0,1.802]
["binance-futures","BTCUSDT",1735204732540,6.906,95692.3,95692.2,2.611]
["binance-futures","BTCUSDT",1735204775909,4.501,95676.6,95676.5,3.434]
["binance-futures","BTCUSDT",1735204819505,3.635,95633.4,95633.3,0.994]
["binance-futures","BTCUSDT",1735204839902,3.464,95653.6,95653.5,1.148]
["binance-futures","BTCUSDT",1735204867973,3.488,95633.4,95633.3,4.589]
["binance-futures","BTCUSDT",1735204912150,2.314,95618.3,95618.2,3.487]
["binance-futures","BTCUSDT",1735204956730,1.011,95648.0,95647.9,13.045]
["binance-futures","BTCUSDT",1735205002679,1.755,95669.7,95669.6,3.153]
["binance-futures","BTCUSDT",1735205028833,0.097,95750.0,95749.9,6.575]
["binance-futures","BTCUSDT",1735205092728,0.367,95722.5,95722.4,4.892]
["binance-futures","BTCUSDT",1735205139897,0.04,95694.0,95693.9,10.069]
["binance-futures","BTCUSDT",1735205183975,0.473,95655.1,95655.0,10.035]
["binance-futures","BTCUSDT",1735205190467,5.64,95637.6,95637.5,0.613]
["binance-futures","BTCUSDT",1735205237042,2.383,95608.2,95608.1,3.434]
["binance-futures","BTCUSDT",1735205303191,14.533,95614.9,95614.8,0.788]
["binance-futures","BTCUSDT",1735205328763,2.596,95605.2,95605.1,7.746]
["binance-futures","BTCUSDT",1735205372524,0.545,95574.0,95573.9,12.31]
["binance-futures","BTCUSDT",1735205414146,4.727,95582.4,95582.3,0.957]
["binance-futures","BTCUSDT",1735205461103,4.253,95604.2,95604.1,4.895]
["binance-futures","BTCUSDT",1735205494118,0.883,95604.3,95604.2,4.516]
["binance-futures","BTCUSDT",1735205513273,5.117,95620.0,95619.9,0.918]
["binance-futures","BTCUSDT",1735205560705,1.215,95595.1,95595.0,2.968]
["binance-futures","BTCUSDT",1735205607676,0.775,95543.6,95543.5,4.471]
["binance-futures","BTCUSDT",1735205649720,7.861,95427.1,95427.0,1.427]
["binance-futures","BTCUSDT",1735205692722,2.065,95440.4,95440.3,3.829]
["binance-futures","BTCUSDT",1735205720617,1.047,95420.0,95419.9,4.039]
["binance-futures","BTCUSDT",1735205773460,7.655,95474.3,95474.2,0.606]
["binance-futures","BTCUSDT",1735205814906,1.863,95530.0,95529.9,2.016]
["binance-futures","BTCUSDT",1735205857915,2.422,95640.1,95640.0,5.855]
["binance-futures","BTCUSDT",1735205863453,2.815,95630.2,95630.1,6.016]
["binance-futures","BTCUSDT",1735205899291,8.88,95717.1,95717.0,1.214]
["binance-futures","BTCUSDT",1735205949034,1.724,95711.6,95711.5,3.38]
["binance-futures","BTCUSDT",1735205990047,3.874,95800.0,95799.9,2.616]
["binance-futures","BTCUSDT",1735206032685,0.978,95678.4,95678.3,4.576]
["binance-futures","BTCUSDT",1735206080949,0.571,95663.6,95663.5,10.751]
["binance-futures","BTCUSDT",1735206128086,2.695,95706.0,95705.9,2.892]
["binance-futures","BTCUSDT",1735206173448,5.806,95754.3,95754.2,0.553]
["binance-futures","BTCUSDT",1735206179593,1.236,95749.1,95749.0,3.639]
["binance-futures","BTCUSDT",1735206225768,0.96,95711.9,95711.8,5.891]
["binance-futures","BTCUSDT",1735206276144,11.916,95700.1,95700.0,0.671]
["binance-futures","BTCUSDT",1735206318781,2.896,95673.6,95673.5,4.176]
["binance-futures","BTCUSDT",1735206367265,2.025,95645.0,95644.9,5.604]
["binance-futures","BTCUSDT",1735206416385,12.305,95558.1,95558.0,3.377]
["binance-futures","BTCUSDT",1735206461864,12.182,95520.3,95520.2,1.471]
["binance-futures","BTCUSDT",1735206510622,17.825,95530.1,95530.0,56.954]
["binance-futures","BTCUSDT",1735206557806,0.134,95570.0,95569.9,11.481]
["binance-futures","BTCUSDT",1735206569593,0.719,95586.2,95586.1,14.953]
["binance-futures","BTCUSDT",1735206612770,6.135,95576.9,95576.8,3.54]
["binance-futures","BTCUSDT",1735206657930,2.942,95575.3,95575.2,5.294]
["binance-futures","BTCUSDT",1735206707687,5.34,95531.6,95531.5,1.605]
["binance-futures","BTCUSDT",1735206755051,5.793,95458.8,95458.7,4.172]
["binance-futures","BTCUSDT",1735206799227,4.628,95431.7,95431.6,20.032]
["binance-futures","BTCUSDT",1735206850969,10.771,95421.0,95420.9,0.888]
["binance-futures","BTCUSDT",1735206888297,0.477,95456.2,95456.1,16.278]
["binance-futures","BTCUSDT",1735206893977,1.633,95461.3,95461.2,13.851]
["binance-futures","BTCUSDT",1735206940037,3.015,95433.5,95433.4,3.571]
["binance-futures","BTCUSDT",1735206985880,0.082,95412.5,95412.3,0.865]
["binance-futures","BTCUSDT",1735207046241,1.178,95395.1,95395.0,4.841]
["binance-futures","BTCUSDT",1735207081405,6.658,95388.1,95388.0,18.931]
["binance-futures","BTCUSDT",1735207127591,7.637,95420.1,95420.0,3.056]
["binance-futures","BTCUSDT",1735207176100,5.773,95396.1,95396.0,4.644]
["binance-futures","BTCUSDT",1735207220081,3.6,95386.7,95386.6,0.449]
["binance-futures","BTCUSDT",1735207262679,2.9,95439.0,95438.9,5.266]
["binance-futures","BTCUSDT",1735207280506,5.894,95392.6,95392.5,1.39]
["binance-futures","BTCUSDT",1735207310157,7.086,95355.4,95355.3,2.538]
["binance-futures","BTCUSDT",1735207352718,3.978,95400.0,95399.9,1.006]
["binance-futures","BTCUSDT",1735207395456,3.315,95332.1,95332.0,1.784]
["binance-futures","BTCUSDT",1735207440568,3.439,95304.3,95304.2,6.429]
["binance-futures","BTCUSDT",1735207464706,2.603,95327.8,95327.7,2.507]
["binance-futures","BTCUSDT",1735207528905,11.483,95317.2,95317.1,1.893]
["binance-futures","BTCUSDT",1735207577363,1.809,95396.4,95396.3,6.866]
["binance-futures","BTCUSDT",1735207582439,2.756,95385.5,95385.4,4.917]
["binance-futures","BTCUSDT",1735207625178,3.289,95358.3,95358.2,3.735]
["binance-futures","BTCUSDT",1735207700124,2.783,95306.2,95306.1,8.889]
["binance-futures","BTCUSDT",1735207718287,2.691,95307.6,95307.5,3.586]
["binance-futures","BTCUSDT",1735207766905,4.808,95317.8,95317.7,3.993]
["binance-futures","BTCUSDT",1735207814742,7.867,95314.8,95314.7,0.997]
["binance-futures","BTCUSDT",1735207860491,9.645,95285.7,95285.6,4.939]
["binance-futures","BTCUSDT",1735207908932,5.972,95280.2,95280.1,8.432]
["binance-futures","BTCUSDT",1735207940903,1.256,95256.0,95255.9,7.057]
["binance-futures","BTCUSDT",1735207958559,15.331,95268.9,95268.8,1.037]
["binance-futures","BTCUSDT",1735208004226,10.142,95195.1,95195.0,1.309]
["binance-futures","BTCUSDT",1735208045235,1.358,95158.2,95158.1,9.488]
["binance-futures","BTCUSDT",1735208088257,0.019,95215.0,95214.9,7.357]
["binance-futures","BTCUSDT",1735208122570,0.722,95239.2,95239.1,1.463]
["binance-futures","BTCUSDT",1735208171369,2.525,95280.1,95280.0,3.018]
["binance-futures","BTCUSDT",1735208216370,3.415,95330.0,95329.9,3.911]
["binance-futures","BTCUSDT",1735208257412,48.058,95361.2,95361.1,9.368]
["binance-futures","BTCUSDT",1735208262825,38.898,95361.2,95361.1,5.763]
["binance-futures","BTCUSDT",1735208307887,0.055,95414.0,95413.9,18.92]
["binance-futures","BTCUSDT",1735208338948,1.326,95465.8,95465.7,15.001]
["binance-futures","BTCUSDT",1735208395316,1.244,95405.7,95405.6,4.26]
["binance-futures","BTCUSDT",1735208443475,5.126,95342.2,95342.1,2.242]
["binance-futures","BTCUSDT",1735208486909,4.172,95414.5,95414.4,7.306]
["binance-futures","BTCUSDT",1735208534434,3.706,95389.1,95389.0,3.916]
["binance-futures","BTCUSDT",1735208579666,6.147,95419.1,95419.0,2.275]
["binance-futures","BTCUSDT",1735208633771,5.693,95460.5,95460.4,11.948]
["binance-futures","BTCUSDT",1735208639059,1.883,95448.9,95448.8,2.561]
["binance-futures","BTCUSDT",1735208680000,2.19,95498.5,95498.4,6.718]
["binance-futures","BTCUSDT",1735208725342,5.016,95504.3,95504.2,12.61]
["binance-futures","BTCUSDT",1735208769813,7.477,95589.4,95589.3,10.178]
["binance-futures","BTCUSDT",1735208809484,0.478,95529.0,95528.9,0.001]
["binance-futures","BTCUSDT",1735208856930,11.992,95548.8,95548.7,2.215]
["binance-futures","BTCUSDT",1735208901711,0.176,95516.2,95516.1,10.401]
["binance-futures","BTCUSDT",1735208952236,8.331,95459.9,95459.8,1.244]
["binance-futures","BTCUSDT",1735208958604,5.184,95459.9,95459.8,1.955]
["binance-futures","BTCUSDT",1735209010357,2.965,95472.6,95472.5,13.254]
["binance-futures","BTCUSDT",1735209053176,4.342,95459.1,95459.0,10.108]
["binance-futures","BTCUSDT",1735209096005,3.653,95373.3,95373.2,0.13]
["binance-futures","BTCUSDT",1735209140667,7.791,95305.6,95305.5,0.208]
["binance-futures","BTCUSDT",1735209187262,6.614,95315.1,95315.0,1.332]
["binance-futures","BTCUSDT",1735209202737,5.441,95309.0,95308.9,3.188]
["binance-futures","BTCUSDT",1735209287632,5.6,95315.9,95315.8,2.089]
["binance-futures","BTCUSDT",1735209294319,5.804,95315.8,95315.7,3.424]
["binance-futures","BTCUSDT",1735209339577,1.161,95383.9,95383.8,9.581]
["binance-futures","BTCUSDT",1735209388968,3.357,95325.2,95325.1,0.01]
["binance-futures","BTCUSDT",1735209437651,4.324,95339.0,95338.9,3.457]
["binance-futures","BTCUSDT",1735209497830,3.35,95358.3,95358.2,6.197]
["binance-futures","BTCUSDT",1735209537652,1.685,95350.1,95350.0,7.313]
["binance-futures","BTCUSDT",1735209586334,5.128,95374.3,95374.2,0.515]
["binance-futures","BTCUSDT",1735209632945,3.146,95482.4,95482.3,4.607]
["binance-futures","BTCUSDT",1735209677562,0.169,95442.0,95441.9,10.915]
["binance-futures","BTCUSDT",1735209703591,8.068,95450.1,95450.0,1.188]
["binance-futures","BTCUSDT",1735209735230,2.16,95500.4,95500.3,10.184]
["binance-futures","BTCUSDT",1735209779125,1.63,95484.7,95484.6,6.616]
["binance-futures","BTCUSDT",1735209835582,2.188,95508.2,95508.1,15.404]
["binance-futures","BTCUSDT",1735209886293,4.937,95521.9,95521.8,0.957]
["binance-futures","BTCUSDT",1735209913489,13.927,95528.1,95528.0,0.028]
["binance-futures","BTCUSDT",1735209984304,3.711,95525.5,95525.4,0.79]
["binance-futures","BTCUSDT",1735210032336,0.4,95567.6,95567.5,8.061]
["binance-futures","BTCUSDT",1735210078903,1.331,95620.5,95620.4,3.315]
["binance-futures","BTCUSDT",1735210084099,4.357,95611.1,95611.0,0.683]
["binance-futures","BTCUSDT",1735210125486,2.15,95635.4,95635.3,2.96]
["binance-futures","BTCUSDT",1735210193421,0.761,95695.0,95694.9,13.724]
["binance-futures","BTCUSDT",1735210211922,3.006,95728.7,95728.6,1.354]
["binance-futures","BTCUSDT",1735210255609,2.923,95656.2,95656.1,3.141]
["binance-futures","BTCUSDT",1735210300916,4.688,95628.1,95628.0,2.564]
["binance-futures","BTCUSDT",1735210345124,6.906,95518.1,95518.0,1.009]
["binance-futures","BTCUSDT",1735210381167,9.752,95525.7,95525.6,2.801]
["binance-futures","BTCUSDT",1735210397041,0.148,95465.5,95465.4,15.133]
["binance-futures","BTCUSDT",1735210439502,0.431,95394.6,95393.2,0.004]
["binance-futures","BTCUSDT",1735210485977,7.397,95410.1,95410.0,0.681]
["binance-futures","BTCUSDT",1735210533718,2.963,95446.3,95446.2,2.486]
["binance-futures","BTCUSDT",1735210585134,6.179,95415.3,95415.2,0.035]
["binance-futures","BTCUSDT",1735210625430,2.578,95435.1,95435.0,5.948]
["binance-futures","BTCUSDT",1735210686094,4.822,95432.7,95432.6,0.736]
["binance-futures","BTCUSDT",1735210738839,2.156,95481.2,95481.1,3.278]
["binance-futures","BTCUSDT",1735210744324,2.199,95486.8,95486.7,10.762]
["binance-futures","BTCUSDT",1735210797726,0.652,95468.5,95468.4,5.616]
["binance-futures","BTCUSDT",1735210838816,5.288,95536.1,95536.0,4.164]
["binance-futures","BTCUSDT",1735210887484,0.374,95560.5,95560.4,7.421]
["binance-futures","BTCUSDT",1735210934466,4.147,95525.1,95525.0,3.837]
["binance-futures","BTCUSDT",1735210986241,0.881,95544.2,95544.1,6.569]
["binance-futures","BTCUSDT",1735211032323,11.703,95505.1,95505.0,4.839]
["binance-futures","BTCUSDT",1735211081299,0.379,95570.6,95570.5,3.158]
["binance-futures","BTCUSDT",1735211123689,2.574,95591.8,95591.7,5.913]
["binance-futures","BTCUSDT",1735211129557,0.163,95588.1,95588.0,3.989]
["binance-futures","BTCUSDT",1735211174492,1.861,95640.3,95640.2,5.527]
["binance-futures","BTCUSDT",1735211219403,2.079,95655.9,95655.8,9.117]
["binance-futures","BTCUSDT",1735211267230,10.85,95700.1,95700.0,25.066]
["binance-futures","BTCUSDT",1735211314790,6.339,95700.1,95700.0,7.246]
["binance-futures","BTCUSDT",1735211354696,7.167,95750.1,95750.0,0.726]
["binance-futures","BTCUSDT",1735211399189,4.514,95700.2,95700.1,2.631]
["binance-futures","BTCUSDT",1735211442450,4.747,95729.8,95729.7,5.787]
["binance-futures","BTCUSDT",1735211489680,4.723,95680.2,95680.1,2.908]
["binance-futures","BTCUSDT",1735211503787,5.345,95680.2,95680.1,1.127]
["binance-futures","BTCUSDT",1735211539153,4.429,95699.0,95698.9,3.585]
["binance-futures","BTCUSDT",1735211591247,10.536,95655.0,95654.9,0.804]
["binance-futures","BTCUSDT",1735211639644,4.302,95699.4,95699.3,3.971]
["binance-futures","BTCUSDT",1735211685997,7.346,95687.0,95686.9,1.106]
["binance-futures","BTCUSDT",1735211732541,3.594,95630.8,95630.7,1.279]
["binance-futures","BTCUSDT",1735211789248,7.608,95620.1,95620.0,26.029]
["binance-futures","BTCUSDT",1735211830778,5.822,95624.8,95624.7,5.493]
["binance-futures","BTCUSDT",1735211837975,3.712,95624.8,95624.7,7.276]
["binance-futures","BTCUSDT",1735211885061,3.988,95695.0,95694.9,13.362]
["binance-futures","BTCUSDT",1735211928338,7.433,95807.2,95807.1,5.221]
["binance-futures","BTCUSDT",1735211983734,3.201,95815.5,95815.4,4.709]
["binance-futures","BTCUSDT",1735212013301,9.057,95808.4,95808.3,0.013]
["binance-futures","BTCUSDT",1735212057299,3.21,95791.8,95791.7,11.27]
["binance-futures","BTCUSDT",1735212101160,3.929,95742.0,95741.9,1.317]
["binance-futures","BTCUSDT",1735212147704,14.206,95771.1,95771.0,1.879]
["binance-futures","BTCUSDT",1735212176595,3.159,95812.1,95812.0,3.728]
["binance-futures","BTCUSDT",1735212198439,12.842,95800.6,95800.5,0.513]
["binance-futures","BTCUSDT",1735212245042,0.18,95737.3,95737.2,3.631]
["binance-futures","BTCUSDT",1735212293466,2.746,95710.1,95710.0,3.139]
["binance-futures","BTCUSDT",1735212342258,3.17,95702.1,95702.0,6.533]
["binance-futures","BTCUSDT",1735212391704,5.014,95762.8,95762.7,0.354]
["binance-futures","BTCUSDT",1735212415060,3.519,95819.1,95819.0,2.556]
["binance-futures","BTCUSDT",1735212480658,0.984,95805.3,95805.2,5.905]
["binance-futures","BTCUSDT",1735212526973,6.784,95753.4,95753.3,3.721]
["binance-futures","BTCUSDT",1735212533016,4.191,95753.4,95753.3,3.794]
["binance-futures","BTCUSDT",1735212584510,3.219,95780.7,95780.6,4.219]
["binance-futures","BTCUSDT",1735212659418,5.893,95780.1,95780.0,0.822]
["binance-futures","BTCUSDT",1735212681042,9.104,95770.8,95770.7,4.946]
["binance-futures","BTCUSDT",1735212734170,6.373,95797.6,95797.5,4.229]
["binance-futures","BTCUSDT",1735212787094,3.607,95802.4,95802.3,4.605]
["binance-futures","BTCUSDT",1735212839648,0.186,95826.4,95826.3,4.933]
["binance-futures","BTCUSDT",1735212883421,3.892,95838.0,95837.9,1.979]
["binance-futures","BTCUSDT",1735212915651,1.008,95870.0,95869.9,7.652]
["binance-futures","BTCUSDT",1735212932793,0.925,95897.1,95897.0,9.224]
["binance-futures","BTCUSDT",1735212975260,2.828,95864.8,95864.7,2.725]
["binance-futures","BTCUSDT",1735213020442,4.531,95933.3,95933.2,7.496]
["binance-futures","BTCUSDT",1735213062675,3.826,95977.4,95977.3,9.859]
["binance-futures","BTCUSDT",1735213098296,4.472,95950.8,95950.7,1.175]
["binance-futures","BTCUSDT",1735213153485,3.481,95954.1,95954.0,2.56]
["binance-futures","BTCUSDT",1735213195677,3.63,95876.5,95876.4,4.505]
["binance-futures","BTCUSDT",1735213241313,7.115,95896.8,95896.6,0.002]
["binance-futures","BTCUSDT",1735213247393,4.046,95896.1,95896.0,0.202]
["binance-futures","BTCUSDT",1735213289683,1.774,95809.8,95809.7,9.637]
["binance-futures","BTCUSDT",1735213336459,8.743,95836.0,95835.9,0.106]
["binance-futures","BTCUSDT",1735213381546,3.139,95778.4,95778.3,2.798]
["binance-futures","BTCUSDT",1735213428646,3.012,95713.1,95713.0,4.635]
["binance-futures","BTCUSDT",1735213473522,16.915,95670.1,95670.0,0.434]
["binance-futures","BTCUSDT",1735213517382,4.17,95684.1,95684.0,0.737]
["binance-futures","BTCUSDT",1735213563157,5.436,95676.0,95675.9,3.947]
["binance-futures","BTCUSDT",1735213569777,5.05,95676.0,95675.9,4.016]
["binance-futures","BTCUSDT",1735213613561,7.862,95618.3,95618.2,2.38]
["binance-futures","BTCUSDT",1735213661014,1.435,95621.1,95621.0,6.762]
["binance-futures","BTCUSDT",1735213707390,0.596,95694.4,95694.3,15.51]
["binance-futures","BTCUSDT",1735213762254,4.851,95765.0,95764.9,0.17]
["binance-futures","BTCUSDT",1735213804514,3.63,95781.6,95781.5,0.447]
["binance-futures","BTCUSDT",1735213849641,5.245,95763.9,95763.8,2.808]
["binance-futures","BTCUSDT",1735213900522,4.591,95696.3,95696.2,3.09]
["binance-futures","BTCUSDT",1735213945600,3.883,95676.1,95676.0,3.514]
["binance-futures","BTCUSDT",1735213953007,5.781,95676.1,95676.0,1.322]
["binance-futures","BTCUSDT",1735214010480,6.532,95645.0,95644.9,1.701]
["binance-futures","BTCUSDT",1735214053130,0.052,95638.6,95638.5,6.821]
["binance-futures","BTCUSDT",1735214104748,2.025,95617.2,95617.1,8.157]
["binance-futures","BTCUSDT",1735214158051,2.369,95641.6,95641.5,4.943]
["binance-futures","BTCUSDT",1735214210672,5.815,95622.9,95622.8,3.072]
["binance-futures","BTCUSDT",1735214232209,13.03,95622.9,95622.8,2.115]
["binance-futures","BTCUSDT",1735214317524,8.503,95654.4,95654.3,1.692]
["binance-futures","BTCUSDT",1735214325110,8.57,95654.4,95654.3,1.193]
["binance-futures","BTCUSDT",1735214383154,5.686,95658.8,95658.7,1.713]
["binance-futures","BTCUSDT",1735214431960,4.479,95614.1,95614.0,4.955]
["binance-futures","BTCUSDT",1735214501818,5.961,95610.9,95610.8,3.84]
["binance-futures","BTCUSDT",1735214526638,6.513,95589.1,95589.0,0.134]
["binance-futures","BTCUSDT",1735214570793,4.34,95531.1,95531.0,4.486]
["binance-futures","BTCUSDT",1735214616513,7.816,95557.5,95557.4,1.975]
["binance-futures","BTCUSDT",1735214659716,1.505,95492.4,95492.3,9.584]
["binance-futures","BTCUSDT",1735214703590,0.035,95491.5,95491.4,8.109]
["binance-futures","BTCUSDT",1735214728934,17.894,95509.5,95509.4,0.142]
["binance-futures","BTCUSDT",1735214753637,3.343,95475.0,95474.9,2.638]
["binance-futures","BTCUSDT",1735214799946,0.444,95409.8,95409.7,5.651]
["binance-futures","BTCUSDT",1735214843386,3.284,95520.0,95519.9,4.355]
["binance-futures","BTCUSDT",1735214889469,2.348,95520.0,95519.9,3.325]
["binance-futures","BTCUSDT",1735214921834,4.786,95496.4,95496.3,0.004]
["binance-futures","BTCUSDT",1735214982392,4.076,95550.0,95549.9,4.383]
["binance-futures","BTCUSDT",1735215029942,8.943,95472.8,95472.7,1.423]
["binance-futures","BTCUSDT",1735215036415,2.114,95462.1,95462.0,2.0]
["binance-futures","BTCUSDT",1735215086367,2.885,95516.1,95516.0,2.675]
["binance-futures","BTCUSDT",1735215137505,0.328,95500.0,95499.9,16.278]
["binance-futures","BTCUSDT",1735215210946,2.611,95623.9,95623.8,9.21]
["binance-futures","BTCUSDT",1735215234367,0.821,95570.0,95569.9,4.01]
["binance-futures","BTCUSDT",1735215285241,2.526,95501.8,95501.7,5.919]
["binance-futures","BTCUSDT",1735215331132,1.152,95534.4,95534.3,3.043]
["binance-futures","BTCUSDT",1735215379440,0.861,95543.4,95543.3,2.089]
["binance-futures","BTCUSDT",1735215421635,3.957,95582.4,95582.3,2.091]
["binance-futures","BTCUSDT",1735215435334,1.944,95543.5,95543.4,2.638]
["binance-futures","BTCUSDT",1735215490412,1.584,95566.7,95566.6,3.383]
["binance-futures","BTCUSDT",1735215540767,3.045,95602.8,95602.7,2.374]
["binance-futures","BTCUSDT",1735215592954,3.126,95632.7,95632.6,0.229]
["binance-futures","BTCUSDT",1735215643902,113.768,95660.0,95659.9,19.687]
["binance-futures","BTCUSDT",1735215681947,7.16,95589.7,95589.6,0.668]
["binance-futures","BTCUSDT",1735215746893,0.521,95555.5,95555.4,11.169]
["binance-futures","BTCUSDT",1735215793751,0.05,95623.6,95623.5,10.225]
["binance-futures","BTCUSDT",1735215798930,0.009,95649.1,95649.0,9.288]
["binance-futures","BTCUSDT",1735215845367,10.151,95685.4,95685.3,3.033]
["binance-futures","BTCUSDT",1735215889297,3.53,95695.1,95695.0,8.833]
["binance-futures","BTCUSDT",1735215940837,4.246,95757.3,95757.2,12.146]
["binance-futures","BTCUSDT",1735215987263,3.759,95828.0,95827.9,1.524]
["binance-futures","BTCUSDT",1735216028839,9.24,95780.6,95780.5,0.107]
["binance-futures","BTCUSDT",1735216077705,1.926,95820.4,95820.3,3.617]
["binance-futures","BTCUSDT",1735216125991,3.474,95782.8,95782.7,0.988]
["binance-futures","BTCUSDT",1735216171893,6.29,95775.7,95775.6,1.71]
["binance-futures","BTCUSDT",1735216177453,3.352,95783.4,95783.3,4.059]
["binance-futures","BTCUSDT",1735216224203,4.683,95788.0,95787.9,1.004]
["binance-futures","BTCUSDT",1735216275274,7.906,95711.6,95711.5,2.442]
["binance-futures","BTCUSDT",1735216322622,1.805,95688.2,95688.1,9.458]
["binance-futures","BTCUSDT",1735216378655,3.767,95726.5,95726.4,6.648]
["binance-futures","BTCUSDT",1735216421549,10.146,95600.1,95600.0,4.358]
["binance-futures","BTCUSDT",1735216465217,10.854,95589.1,95589.0,0.104]
["binance-futures","BTCUSDT",1735216513802,2.317,95577.8,95577.7,2.25]
["binance-futures","BTCUSDT",1735216520646,3.144,95577.8,95577.7,0.739]
["binance-futures","BTCUSDT",1735216582530,3.016,95531.4,95531.3,1.386]
["binance-futures","BTCUSDT",1735216623521,10.225,95511.9,95511.8,1.491]
["binance-futures","BTCUSDT",1735216670457,7.057,95514.1,95514.0,1.108]
["binance-futures","BTCUSDT",1735216716512,13.715,95629.0,95628.9,0.04]
["binance-futures","BTCUSDT",1735216767096,3.54,95595.1,95595.0,14.019]
["binance-futures","BTCUSDT",1735216815850,3.806,95609.4,95609.3,3.199]
["binance-futures","BTCUSDT",1735216833746,2.776,95586.0,95585.9,2.634]
["binance-futures","BTCUSDT",1735216915303,3.622,95530.9,95530.8,0.053]
["binance-futures","BTCUSDT",1735216918547,2.069,95534.5,95534.4,5.476]
["binance-futures","BTCUSDT",1735216968980,2.51,95515.4,95515.3,2.039]
["binance-futures","BTCUSDT",1735217017967,1.597,95565.5,95565.4,6.785]
["binance-futures","BTCUSDT",1735217086325,0.829,95555.5,95555.4,11.505]
["binance-futures","BTCUSDT",1735217118654,1.82,95552.8,95552.7,11.635]
["binance-futures","BTCUSDT",1735217164015,1.063,95559.0,95558.9,3.444]
["binance-futures","BTCUSDT",1735217213173,3.135,95644.8,95644.7,4.585]
["binance-futures","BTCUSDT",1735217261932,0.802,95618.6,95618.5,13.571]
["binance-futures","BTCUSDT",1735217294784,10.065,95625.6,95625.5,0.722]
["binance-futures","BTCUSDT",1735217319661,2.99,95618.7,95618.6,0.906]
["binance-futures","BTCUSDT",1735217370019,0.356,95584.3,95584.2,2.723]
["binance-futures","BTCUSDT",1735217421544,0.129,95640.0,95639.9,13.301]
["binance-futures","BTCUSDT",1735217473171,3.428,95633.0,95632.9,2.741]
["binance-futures","BTCUSDT",1735217521986,4.592,95700.1,95700.0,8.183]
["binance-futures","BTCUSDT",1735217554412,6.287,95639.7,95639.6,0.035]
["binance-futures","BTCUSDT",1735217625939,1.97,95668.7,95668.6,2.865]
["binance-futures","BTCUSDT",1735217676487,2.205,95584.7,95584.6,0.507]
["binance-futures","BTCUSDT",1735217683879,0.212,95584.7,95584.6,4.311]
["binance-futures","BTCUSDT",1735217731166,2.634,95518.9,95518.8,1.387]
["binance-futures","BTCUSDT",1735217767250,3.222,95505.9,95505.8,2.45]
["binance-futures","BTCUSDT",1735217833421,14.833,95539.3,95539.2,1.094]
["binance-futures","BTCUSDT",1735217880070,0.352,95534.8,95534.7,4.81]
["binance-futures","BTCUSDT",1735217932184,0.943,95613.0,95612.9,4.338]
["binance-futures","BTCUSDT",1735217979046,2.899,95651.7,95651.6,1.17]
["binance-futures","BTCUSDT",1735218027412,1.381,95586.5,95586.4,3.57]
["binance-futures","BTCUSDT",1735218064538,1.935,95565.5,95565.4,5.109]
["binance-futures","BTCUSDT",1735218080153,1.418,95579.5,95579.4,10.288]
["binance-futures","BTCUSDT",1735218129305,6.181,95538.4,95538.3,0.072]
["binance-futures","BTCUSDT",1735218175257,4.011,95510.1,95510.0,3.595]
["binance-futures","BTCUSDT",1735218223935,13.845,95538.5,95538.4,0.167]
["binance-futures","BTCUSDT",1735218270790,17.954,95500.1,95500.0,3.785]
["binance-futures","BTCUSDT",1735218321940,17.948,95470.1,95470.0,3.567]
["binance-futures","BTCUSDT",1735218370356,1.072,95458.0,95457.9,4.521]
["binance-futures","BTCUSDT",1735218418060,2.415,95422.0,95421.9,0.491]
["binance-futures","BTCUSDT",1735218421617,4.04,95413.1,95413.0,0.884]
["binance-futures","BTCUSDT",1735218467607,2.738,95373.7,95373.6,2.318]
["binance-futures","BTCUSDT",1735218509095,1.347,95396.0,95395.9,6.135]
["binance-futures","BTCUSDT",1735218553788,5.676,95340.9,95340.8,4.452]
["binance-futures","BTCUSDT",1735218596525,3.135,95420.0,95419.9,3.649]
["binance-futures","BTCUSDT",1735218642034,1.905,95370.1,95370.0,5.833]
["binance-futures","BTCUSDT",1735218689444,0.709,95338.1,95338.0,14.053]
["binance-futures","BTCUSDT",1735218732364,1.813,95438.5,95438.4,10.222]
["binance-futures","BTCUSDT",1735218736851,2.638,95445.7,95445.6,9.051]
["binance-futures","BTCUSDT",1735218784844,16.96,95411.4,95411.3,0.254]
["binance-futures","BTCUSDT",1735218832487,14.576,95456.8,95456.7,0.129]
["binance-futures","BTCUSDT",1735218884625,5.153,95467.0,95466.9,3.481]
["binance-futures","BTCUSDT",1735218942791,2.759,95478.4,95478.3,11.254]
["binance-futures","BTCUSDT",1735218981942,3.085,95469.1,95469.0,3.739]
["binance-futures","BTCUSDT",1735219031854,4.186,95487.9,95487.8,1.73]
["binance-futures","BTCUSDT",1735219081604,8.863,95452.9,95452.8,0.173]
["binance-futures","BTCUSDT",1735219132454,5.276,95455.0,95454.9,11.358]
["binance-futures","BTCUSDT",1735219139286,4.031,95454.5,95454.4,2.868]
["binance-futures","BTCUSDT",1735219195227,9.619,95370.7,95370.6,0.957]
["binance-futures","BTCUSDT",1735219234588,2.68,95318.7,95318.6,4.957]
["binance-futures","BTCUSDT",1735219281204,2.659,95336.0,95335.9,11.342]
["binance-futures","BTCUSDT",1735219326736,2.694,95350.0,95349.9,3.238]
["binance-futures","BTCUSDT",1735219376541,3.838,95318.4,95318.3,3.512]
["binance-futures","BTCUSDT",1735219395642,0.16,95327.5,95327.4,11.339]
["binance-futures","BTCUSDT",1735219474285,4.444,95400.0,95399.9,19.6]
["binance-futures","BTCUSDT",1735219479219,5.181,95422.8,95422.7,6.857]
["binance-futures","BTCUSDT",1735219519364,2.187,95423.6,95423.5,3.836]
["binance-futures","BTCUSDT",1735219565706,3.089,95517.2,95517.1,5.555]
["binance-futures","BTCUSDT",1735219638668,4.191,95486.1,95486.0,4.797]
["binance-futures","BTCUSDT",1735219666610,3.489,95500.1,95500.0,4.363]
["binance-futures","BTCUSDT",1735219724049,4.581,95486.2,95486.1,3.888]
["binance-futures","BTCUSDT",1735219772723,5.974,95381.8,95381.7,0.023]
["binance-futures","BTCUSDT",1735219821545,2.912,95480.0,95479.9,3.27]
["binance-futures","BTCUSDT",1735219871310,12.059,95451.0,95450.9,4.702]
["binance-futures","BTCUSDT",1735219895673,0.002,95367.9,95367.3,2.112]
["binance-futures","BTCUSDT",1735219922155,1.67,95350.4,95350.3,4.131]
["binance-futures","BTCUSDT",1735219964868,10.477,95324.6,95324.5,3.667]
["binance-futures","BTCUSDT",1735220010198,3.285,95255.1,95255.0,2.454]
["binance-futures","BTCUSDT",1735220053472,6.726,95281.7,95281.6,2.366]
["binance-futures","BTCUSDT",1735220083034,2.955,95261.9,95261.8,4.703]
["binance-futures","BTCUSDT",1735220140591,7.44,95288.2,95288.1,3.088]
["binance-futures","BTCUSDT",1735220187849,19.068,95318.1,95318.0,6.086]
["binance-futures","BTCUSDT",1735220194605,11.907,95343.3,95343.2,0.068]
["binance-futures","BTCUSDT",1735220239617,12.658,95272.5,95272.4,0.172]
["binance-futures","BTCUSDT",1735220281228,1.892,95250.1,95250.0,6.818]
["binance-futures","BTCUSDT",1735220312837,0.031,95302.8,95302.7,6.013]
["binance-futures","BTCUSDT",1735220369462,4.818,95500.0,95499.9,15.716]
["binance-futures","BTCUSDT",1735220408257,1.033,95563.2,95563.1,13.473]
["binance-futures","BTCUSDT",1735220452113,3.278,95556.5,95556.4,3.29]
["binance-futures","BTCUSDT",1735220495061,4.892,95502.3,95502.2,0.032]
["binance-futures","BTCUSDT",1735220533861,0.338,95529.7,95529.6,4.53]
["binance-futures","BTCUSDT",1735220546066,1.415,95561.1,95561.0,6.763]
["binance-futures","BTCUSDT",1735220588260,0.69,95606.7,95606.4,0.002]
["binance-futures","BTCUSDT",1735220634846,5.353,95577.5,95577.4,0.017]
["binance-futures","BTCUSDT",1735220684544,3.295,95553.8,95553.7,0.566]
["binance-futures","BTCUSDT",1735220728853,8.728,95416.6,95416.5,0.098]
["binance-futures","BTCUSDT",1735220776150,2.143,95481.9,95481.8,4.715]
["binance-futures","BTCUSDT",1735220824553,15.849,95458.2,95458.1,0.307]
["binance-futures","BTCUSDT",1735220872241,1.414,95413.8,95413.7,5.207]
["binance-futures","BTCUSDT",1735220878368,0.227,95400.9,95400.8,3.848]
["binance-futures","BTCUSDT",1735220923962,3.709,95381.8,95381.7,2.931]
["binance-futures","BTCUSDT",1735220970794,4.13,95372.2,95372.1,0.012]
["binance-futures","BTCUSDT",1735221016006,1.033,95308.9,95308.8,7.569]
["binance-futures","BTCUSDT",1735221062500,7.576,95463.3,95463.2,0.85]
["binance-futures","BTCUSDT",1735221108975,2.708,95512.7,95512.6,3.907]
["binance-futures","BTCUSDT",1735221151654,9.282,95558.4,95558.3,2.327]
["binance-futures","BTCUSDT",1735221204016,2.263,95637.5,95637.4,5.111]
["binance-futures","BTCUSDT",1735221241905,0.614,95650.0,95649.9,18.848]
["binance-futures","BTCUSDT",1735221244711,3.295,95645.0,95644.9,4.037]
["binance-futures","BTCUSDT",1735221289977,0.816,95645.0,95644.9,7.855]
["binance-futures","BTCUSDT",1735221335146,4.654,95620.6,95620.5,3.723]
["binance-futures","BTCUSDT",1735221380430,2.508,95686.6,95686.5,3.914]
["binance-futures","BTCUSDT",1735221431351,2.161,95678.3,95678.2,12.835]
["binance-futures","BTCUSDT",1735221468480,2.858,95619.5,95619.4,13.786]
["binance-futures","BTCUSDT",1735221520014,0.323,95619.4,95619.3,4.521]
["binance-futures","BTCUSDT",1735221566318,0.628,95656.4,95656.3,15.684]
["binance-futures","BTCUSDT",1735221570346,3.009,95663.5,95663.4,8.536]
["binance-futures","BTCUSDT",1735221632190,4.0,95695.0,95694.9,9.039]
["binance-futures","BTCUSDT",1735221662465,2.196,95770.0,95769.9,3.777]
["binance-futures","BTCUSDT",1735221707409,4.71,95696.0,95695.9,1.354]
["binance-futures","BTCUSDT",1735221753232,11.102,95602.8,95602.7,0.174]
["binance-futures","BTCUSDT",1735221798038,0.875,95566.1,95566.0,8.583]
["binance-futures","BTCUSDT",1735221825057,0.077,95562.1,95562.0,3.859]
["binance-futures","BTCUSDT",1735221891130,3.73,95687.2,95687.1,2.316]
["binance-futures","BTCUSDT",1735221937054,4.674,95673.0,95672.9,6.673]
["binance-futures","BTCUSDT",1735221943429,0.004,95685.1,95682.6,0.502]
["binance-futures","BTCUSDT",1735221987036,4.413,95736.9,95736.8,8.69]
["binance-futures","BTCUSDT",1735222030343,4.608,95820.3,95820.2,2.594]
["binance-futures","BTCUSDT",1735222090729,6.201,95883.7,95883.6,5.466]
["binance-futures","BTCUSDT",1735222112937,14.575,95868.9,95868.8,5.257]
["binance-futures","BTCUSDT",1735222155912,7.552,95800.1,95800.0,14.272]
["binance-futures","BTCUSDT",1735222199307,6.167,95835.9,95835.8,6.999]
["binance-futures","BTCUSDT",1735222242750,2.73,95897.6,95897.5,15.043]
["binance-futures","BTCUSDT",1735222270756,3.724,95953.8,95953.7,3.946]
["binance-futures","BTCUSDT",1735222286659,1.224,96043.8,96043.7,15.151]
["binance-futures","BTCUSDT",1735222327541,2.571,96104.4,96104.3,0.597]
["binance-futures","BTCUSDT",1735222367259,1.406,96100.1,96100.0,4.039]
["binance-futures","BTCUSDT",1735222409519,5.768,96149.9,96149.8,4.818]
["binance-futures","BTCUSDT",1735222450871,6.814,96153.0,96152.9,6.818]
["binance-futures","BTCUSDT",1735222475802,7.699,96192.0,96191.9,3.424]
["binance-futures","BTCUSDT",1735222531361,0.789,96201.7,96201.6,6.421]
["binance-futures","BTCUSDT",1735222573916,5.487,96105.6,96105.5,0.398]
["binance-futures","BTCUSDT",1735222576766,2.964,96122.0,96121.9,2.631]
["binance-futures","BTCUSDT",1735222618687,1.768,96037.5,96037.4,3.267]
["binance-futures","BTCUSDT",1735222650587,1.055,96075.7,96075.6,5.769]
["binance-futures","BTCUSDT",1735222700076,2.092,96143.1,96143.0,9.86]
["binance-futures","BTCUSDT",1735222744058,0.015,96086.3,96086.2,7.125]
["binance-futures","BTCUSDT",1735222786101,2.25,96057.9,96057.8,1.684]
["binance-futures","BTCUSDT",1735222830241,12.436,96000.1,96000.0,8.234]
["binance-futures","BTCUSDT",1735222869955,1.927,95901.3,95901.2,2.754]
["binance-futures","BTCUSDT",1735222875008,6.727,95839.4,95839.3,2.303]
["binance-futures","BTCUSDT",1735222918750,2.604,95870.5,95870.4,8.348]
["binance-futures","BTCUSDT",1735222960800,3.442,95843.9,95843.8,3.041]
["binance-futures","BTCUSDT",1735223005550,3.252,95788.7,95788.6,1.171]
["binance-futures","BTCUSDT",1735223049605,6.659,95761.8,95761.7,3.519]
["binance-futures","BTCUSDT",1735223088507,2.513,95812.6,95812.5,11.957]
["binance-futures","BTCUSDT",1735223136371,1.095,95873.1,95873.0,5.838]
["binance-futures","BTCUSDT",1735223180158,9.748,95812.0,95811.9,2.478]
["binance-futures","BTCUSDT",1735223225061,4.408,95684.8,95684.7,3.384]
["binance-futures","BTCUSDT",1735223230399,0.005,95684.9,95682.5,5.245]
["binance-futures","BTCUSDT",1735223277122,2.28,95673.0,95672.9,2.477]
["binance-futures","BTCUSDT",1735223318684,11.379,95663.5,95663.4,0.047]
["binance-futures","BTCUSDT",1735223366950,0.978,95725.9,95725.8,3.822]
["binance-futures","BTCUSDT",1735223408862,3.343,95692.5,95692.4,1.84]
["binance-futures","BTCUSDT",1735223451573,0.032,95670.1,95669.9,1.116]
["binance-futures","BTCUSDT",1735223491505,3.704,95558.3,95558.2,0.699]
["binance-futures","BTCUSDT",1735223536685,0.015,95679.2,95679.1,1.767]
["binance-futures","BTCUSDT",1735223538651,0.379,95692.1,95692.0,7.283]
["binance-futures","BTCUSDT",1735223578737,6.119,95631.4,95631.3,0.014]
["binance-futures","BTCUSDT",1735223621491,5.213,95391.8,95391.7,1.114]
["binance-futures","BTCUSDT",1735223662711,1.222,95544.6,95544.5,2.465]
["binance-futures","BTCUSDT",1735223712380,1.977,95447.1,95447.0,4.558]
["binance-futures","BTCUSDT",1735223744668,5.642,95344.6,95344.5,1.941]
["binance-futures","BTCUSDT",1735223784838,0.879,95406.3,95406.2,1.868]
["binance-futures","BTCUSDT",1735223827416,0.109,95500.1,95500.0,5.784]
["binance-futures","BTCUSDT",1735223869564,1.535,95505.7,95505.6,3.199]
["binance-futures","BTCUSDT",1735223872403,3.033,95505.8,95505.7,0.738]
["binance-futures","BTCUSDT",1735223925332,1.492,95658.5,95658.4,7.37]
["binance-futures","BTCUSDT",1735223956376,1.79,95625.2,95625.1,2.131]
["binance-futures","BTCUSDT",1735223999431,2.49,95512.8,95512.7,2.259]
["binance-futures","BTCUSDT",1735224041987,1.153,95656.8,95656.7,8.615]
["binance-futures","BTCUSDT",1735224082684,3.372,95791.2,95791.1,2.142]
["binance-futures","BTCUSDT",1735224102986,1.856,95871.0,95870.9,4.345]
["binance-futures","BTCUSDT",1735224166568,1.684,95828.0,95827.9,8.767]
["binance-futures","BTCUSDT",1735224169471,4.404,95828.2,95828.1,0.201]
["binance-futures","BTCUSDT",1735224212347,1.56,95781.3,95781.2,0.755]
["binance-futures","BTCUSDT",1735224253892,2.829,95800.7,95800.6,0.929]
["binance-futures","BTCUSDT",1735224320542,10.024,95735.2,95735.1,0.091]
["binance-futures","BTCUSDT",1735224342233,0.078,95634.9,95634.8,8.68]
["binance-futures","BTCUSDT",1735224383225,1.122,95591.5,95591.3,0.003]
["binance-futures","BTCUSDT",1735224425230,2.085,95649.8,95649.7,3.222]
["binance-futures","BTCUSDT",1735224467079,5.612,95682.6,95682.5,1.366]
["binance-futures","BTCUSDT",1735224510530,1.616,95771.3,95771.2,2.469]
["binance-futures","BTCUSDT",1735224537906,8.802,95831.0,95830.9,2.466]
["binance-futures","BTCUSDT",1735224557605,8.017,95705.4,95705.3,1.046]
["binance-futures","BTCUSDT",1735224602181,8.634,95550.1,95550.0,1.854]
["binance-futures","BTCUSDT",1735224643207,3.692,95448.8,95448.7,0.115]
["binance-futures","BTCUSDT",1735224682751,2.121,95388.0,95387.9,1.146]
["binance-futures","BTCUSDT",1735224715310,4.351,95400.9,95400.8,0.019]
["binance-futures","BTCUSDT",1735224766510,6.958,95342.2,95342.1,0.468]
["binance-futures","BTCUSDT",1735224809960,5.578,95267.5,95267.4,4.951]
["binance-futures","BTCUSDT",1735224815020,2.46,95272.0,95271.9,2.562]
["binance-futures","BTCUSDT",1735224852533,1.03,95255.7,95255.6,4.781]
["binance-futures","BTCUSDT",1735224893656,0.325,95261.7,95261.6,2.834]
["binance-futures","BTCUSDT",1735224925591,2.342,95307.3,95307.2,5.849]
["binance-futures","BTCUSDT",1735224975005,0.395,95335.7,95335.6,3.781]
["binance-futures","BTCUSDT",1735225017735,50.118,95400.0,95399.9,2.899]
["binance-futures","BTCUSDT",1735225059664,2.993,95383.1,95383.0,3.605]
["binance-futures","BTCUSDT",1735225102701,0.739,95337.5,95337.4,11.969]
["binance-futures","BTCUSDT",1735225142196,2.135,95257.3,95257.2,6.412]
["binance-futures","BTCUSDT",1735225149165,0.859,95271.6,95271.5,7.684]
["binance-futures","BTCUSDT",1735225191805,0.857,95431.9,95431.8,8.102]
["binance-futures","BTCUSDT",1735225231424,2.71,95495.5,95495.4,1.466]
["binance-futures","BTCUSDT",1735225273718,7.697,95429.4,95429.3,0.015]
["binance-futures","BTCUSDT",1735225319097,3.648,95272.7,95272.6,0.038]
["binance-futures","BTCUSDT",1735225358254,1.218,95317.0,95316.9,4.321]
["binance-futures","BTCUSDT",1735225401223,0.647,95477.6,95477.5,2.017]
["binance-futures","BTCUSDT",1735225444630,3.016,95351.1,95351.0,1.688]
["binance-futures","BTCUSDT",1735225447583,4.963,95333.1,95333.0,1.919]
["binance-futures","BTCUSDT",1735225490494,2.464,95290.5,95290.4,0.065]
["binance-futures","BTCUSDT",1735225532505,1.735,95371.4,95371.3,2.291]
["binance-futures","BTCUSDT",1735225575248,2.516,95494.3,95494.2,1.585]
["binance-futures","BTCUSDT",1735225618731,1.644,95436.2,95436.1,1.652]
["binance-futures","BTCUSDT",1735225661448,2.302,95555.0,95554.9,1.824]
["binance-futures","BTCUSDT",1735225705840,0.542,95396.8,95396.4,0.205]
["binance-futures","BTCUSDT",1735225716015,0.55,95336.6,95336.5,5.534]
["binance-futures","BTCUSDT",1735225792877,1.356,95355.2,95355.1,13.941]
["binance-futures","BTCUSDT",1735225799176,16.171,95350.1,95350.0,21.836]
["binance-futures","BTCUSDT",1735225840017,4.154,95310.1,95310.0,2.483]
["binance-futures","BTCUSDT",1735225883799,0.272,95314.4,95314.3,3.197]
["binance-futures","BTCUSDT",1735225927552,6.679,95467.5,95467.4,0.602]
["binance-futures","BTCUSDT",1735225976797,4.582,95369.7,95369.6,3.201]
["binance-futures","BTCUSDT",1735226015035,1.693,95284.8,95284.7,5.607]
["binance-futures","BTCUSDT",1735226057573,1.352,95384.9,95384.8,4.485]
["binance-futures","BTCUSDT",1735226102845,1.072,95443.6,95443.5,2.236]
["binance-futures","BTCUSDT",1735226108493,3.283,95436.4,95436.3,4.37]
["binance-futures","BTCUSDT",1735226163823,6.403,95480.0,95479.9,1.285]
["binance-futures","BTCUSDT",1735226194296,3.588,95457.6,95457.5,1.688]
["binance-futures","BTCUSDT",1735226237789,4.059,95559.9,95559.8,3.845]
["binance-futures","BTCUSDT",1735226279396,0.018,95537.1,95537.0,4.767]
["binance-futures","BTCUSDT",1735226323013,7.24,95521.7,95521.6,2.298]
["binance-futures","BTCUSDT",1735226346085,0.691,95558.1,95558.0,2.746]
["binance-futures","BTCUSDT",1735226409888,2.123,95550.8,95550.7,5.869]
["binance-futures","BTCUSDT",1735226453053,0.381,95671.2,95671.1,0.002]
["binance-futures","BTCUSDT",1735226456252,1.772,95672.5,95672.4,2.306]
["binance-futures","BTCUSDT",1735226498964,2.068,95744.1,95744.0,2.622]
["binance-futures","BTCUSDT",1735226538314,1.174,95807.0,95806.9,3.751]
["binance-futures","BTCUSDT",1735226598782,0.204,95916.0,95915.9,5.974]
["binance-futures","BTCUSDT",1735226621606,2.173,95979.5,95979.4,2.079]
["binance-futures","BTCUSDT",1735226661486,2.008,95994.3,95994.2,2.016]
["binance-futures","BTCUSDT",1735226703143,4.189,96013.2,96013.1,1.578]
["binance-futures","BTCUSDT",1735226745497,0.851,96022.9,96022.8,8.042]
["binance-futures","BTCUSDT",1735226773587,6.401,96073.3,96073.2,0.056]
["binance-futures","BTCUSDT",1735226791205,3.667,96040.4,96040.3,2.376]
["binance-futures","BTCUSDT",1735226832198,5.843,96029.7,96029.6,1.931]
["binance-futures","BTCUSDT",1735226874607,0.584,96126.0,96125.9,9.141]
["binance-futures","BTCUSDT",1735226917502,1.789,96133.0,96132.9,2.109]
["binance-futures","BTCUSDT",1735226957571,0.819,96141.9,96141.8,3.808]
["binance-futures","BTCUSDT",1735226988738,4.782,96126.3,96126.2,7.284]
["binance-futures","BTCUSDT",1735227043106,2.573,96150.0,96149.9,1.559]
["binance-futures","BTCUSDT",1735227083660,0.292,96061.6,96061.5,6.913]
["binance-futures","BTCUSDT",1735227089335,4.374,96061.3,96061.2,1.88]
["binance-futures","BTCUSDT",1735227129990,10.638,95956.7,95956.6,1.22]
["binance-futures","BTCUSDT",1735227167193,4.436,95884.8,95884.7,2.376]
["binance-futures","BTCUSDT",1735227215808,0.323,95917.8,95917.7,6.082]
["binance-futures","BTCUSDT",1735227257155,1.094,96000.0,95999.9,7.717]
["binance-futures","BTCUSDT",1735227302676,11.366,95945.6,95945.5,0.036]
["binance-futures","BTCUSDT",1735227342789,4.246,95837.2,95837.1,0.188]
["binance-futures","BTCUSDT",1735227385174,0.896,95852.5,95852.4,5.634]
["binance-futures","BTCUSDT",1735227391153,2.697,95841.7,95841.6,1.752]
["binance-futures","BTCUSDT",1735227433171,0.68,95946.0,95945.9,4.624]
["binance-futures","BTCUSDT",1735227479400,0.091,95908.7,95908.6,3.122]
["binance-futures","BTCUSDT",1735227527593,1.192,95926.4,95926.3,5.82]
["binance-futures","BTCUSDT",1735227572175,2.208,95933.5,95933.4,2.012]
["binance-futures","BTCUSDT",1735227622547,2.905,95951.1,95951.0,4.608]
["binance-futures","BTCUSDT",1735227670447,8.692,95871.4,95871.3,1.723]
["binance-futures","BTCUSDT",1735227715248,2.804,95836.0,95835.9,3.017]
["binance-futures","BTCUSDT",1735227761102,2.235,95851.7,95851.6,7.765]
["binance-futures","BTCUSDT",1735227764012,5.819,95863.6,95863.5,1.748]
["binance-futures","BTCUSDT",1735227817364,2.789,95866.4,95866.3,3.402]
["binance-futures","BTCUSDT",1735227856080,1.374,95893.3,95893.2,6.653]
["binance-futures","BTCUSDT",1735227902019,2.573,95812.1,95812.0,4.875]
["binance-futures","BTCUSDT",1735227945621,2.298,95728.1,95728.0,4.907]
["binance-futures","BTCUSDT",1735227986117,1.828,95751.9,95751.8,8.359]
["binance-futures","BTCUSDT",1735228028881,4.705,95899.4,95899.3,1.348]
["binance-futures","BTCUSDT",1735228039235,4.654,95933.6,95933.5,0.405]
["binance-futures","BTCUSDT",1735228074307,2.085,95951.4,95951.3,3.198]
["binance-futures","BTCUSDT",1735228118433,2.814,95886.3,95886.2,2.699]
["binance-futures","BTCUSDT",1735228161405,0.967,95935.8,95935.7,2.54]
["binance-futures","BTCUSDT",1735228205181,4.978,96058.0,96057.9,1.178]
["binance-futures","BTCUSDT",1735228262243,3.111,96057.4,96057.3,3.103]
["binance-futures","BTCUSDT",1735228293217,3.72,95936.5,95936.4,3.081]
["binance-futures","BTCUSDT",1735228338060,5.824,96011.2,96011.1,2.385]
["binance-futures","BTCUSDT",1735228383090,2.065,95949.8,95949.7,2.236]
["binance-futures","BTCUSDT",1735228426439,1.808,95974.0,95973.9,7.23]
["binance-futures","BTCUSDT",1735228451725,0.028,95970.0,95969.9,3.886]
["binance-futures","BTCUSDT",1735228477541,2.748,95989.1,95989.0,1.187]
["binance-futures","BTCUSDT",1735228524603,3.193,95903.6,95903.5,8.136]
["binance-futures","BTCUSDT",1735228572867,2.919,96000.0,95999.9,17.056]
["binance-futures","BTCUSDT",1735228618596,3.273,95991.1,95991.0,1.86]
["binance-futures","BTCUSDT",1735228667739,2.695,95975.3,95975.2,2.336]
["binance-futures","BTCUSDT",1735228692507,2.872,95980.9,95980.8,7.425]
["binance-futures","BTCUSDT",1735228766658,3.215,95992.5,95992.4,1.816]
["binance-futures","BTCUSDT",1735228772852,3.402,96016.6,96016.5,9.143]
["binance-futures","BTCUSDT",1735228822330,4.467,96010.6,96010.5,2.912]
["binance-futures","BTCUSDT",1735228867319,8.46,96023.8,96023.7,1.552]
["binance-futures","BTCUSDT",1735228895951,0.038,96051.4,96051.3,8.247]
["binance-futures","BTCUSDT",1735228953496,19.354,96014.8,96014.7,0.084]
["binance-futures","BTCUSDT",1735228997973,2.81,95960.1,95960.0,5.493]
["binance-futures","BTCUSDT",1735229041974,3.177,95936.3,95936.2,4.502]
["binance-futures","BTCUSDT",1735229087109,0.92,96059.8,96059.7,12.467]
["binance-futures","BTCUSDT",1735229132012,4.416,96100.0,96099.9,1.837]
["binance-futures","BTCUSDT",1735229160900,1.359,95962.6,95962.5,3.591]
["binance-futures","BTCUSDT",1735229181108,4.669,95875.8,95875.7,0.125]
["binance-futures","BTCUSDT",1735229223991,2.253,95871.9,95871.8,7.114]
["binance-futures","BTCUSDT",1735229268471,4.122,96016.8,96016.7,0.126]
["binance-futures","BTCUSDT",1735229311834,1.434,96082.6,96082.5,2.075]
["binance-futures","BTCUSDT",1735229344750,1.85,96111.4,96111.3,2.32]
["binance-futures","BTCUSDT",1735229400067,2.92,96138.1,96138.0,2.77]
["binance-futures","BTCUSDT",1735229443849,1.949,96246.9,96246.8,2.813]
["binance-futures","BTCUSDT",1735229446602,4.708,96250.0,96249.9,6.635]
["binance-futures","BTCUSDT",1735229488730,2.928,96289.0,96288.9,1.117]
["binance-futures","BTCUSDT",1735229527541,2.988,96269.6,96269.5,4.526]
["binance-futures","BTCUSDT",1735229572725,0.572,96390.1,96390.0,2.697]
["binance-futures","BTCUSDT",1735229613583,1.489,96383.1,96383.0,5.175]
["binance-futures","BTCUSDT",1735229655531,3.46,96320.7,96320.6,2.121]
["binance-futures","BTCUSDT",1735229700975,0.099,96301.9,96301.8,6.003]
["binance-futures","BTCUSDT",1735229745985,1.77,96369.0,96368.9,12.041]
["binance-futures","BTCUSDT",1735229782648,32.196,96457.3,96457.2,8.035]
["binance-futures","BTCUSDT",1735229790409,14.68,96457.3,96457.2,16.941]
["binance-futures","BTCUSDT",1735229829657,3.635,96442.2,96442.1,2.226]
["binance-futures","BTCUSDT",1735229872525,7.635,96356.4,96356.3,4.605]
["binance-futures","BTCUSDT",1735229915341,2.413,96443.2,96443.1,2.438]
["binance-futures","BTCUSDT",1735229960210,4.569,96486.5,96486.4,1.82]
["binance-futures","BTCUSDT",1735230000207,2.045,96440.2,96440.1,4.096]
["binance-futures","BTCUSDT",1735230041432,4.437,96442.5,96442.4,4.411]
["binance-futures","BTCUSDT",1735230084260,12.023,96291.1,96291.0,2.276]
["binance-futures","BTCUSDT",1735230089163,3.745,96268.1,96268.0,1.026]
["binance-futures","BTCUSDT",1735230128545,2.61,96266.9,96266.8,2.425]
["binance-futures","BTCUSDT",1735230175364,2.28,96200.1,96200.0,2.504]
["binance-futures","BTCUSDT",1735230215468,3.365,96108.1,96108.0,2.683]
["binance-futures","BTCUSDT",1735230256131,1.773,96020.5,96020.4,3.519]
["binance-futures","BTCUSDT",1735230299533,2.791,96040.1,96040.0,2.508]
["binance-futures","BTCUSDT",1735230340154,10.965,95919.4,95919.3,0.729]
["binance-futures","BTCUSDT",1735230354720,0.426,95923.6,95923.5,2.845]
["binance-futures","BTCUSDT",1735230429510,3.174,95899.3,95899.2,6.888]
["binance-futures","BTCUSDT",1735230432646,121.025,95900.0,95899.9,2.079]
["binance-futures","BTCUSDT",1735230478348,2.405,95887.7,95887.6,1.979]
["binance-futures","BTCUSDT",1735230523614,3.654,95846.9,95846.8,1.102]
["binance-futures","BTCUSDT",1735230584650,6.393,95860.9,95860.8,1.498]
["binance-futures","BTCUSDT",1735230613767,0.696,95880.0,95879.9,9.051]
["binance-futures","BTCUSDT",1735230656937,0.888,95909.2,95909.1,8.125]
["binance-futures","BTCUSDT",1735230702380,0.191,95981.0,95980.9,10.735]
["binance-futures","BTCUSDT",1735230752684,0.973,95916.1,95916.0,9.339]
["binance-futures","BTCUSDT",1735230756141,7.222,95909.4,95909.3,1.451]
["binance-futures","BTCUSDT",1735230821310,4.18,95971.6,95971.5,0.991]
["binance-futures","BTCUSDT",1735230848547,2.731,95937.9,95937.8,2.554]
["binance-futures","BTCUSDT",1735230897714,5.235,95885.4,95885.3,1.308]
["binance-futures","BTCUSDT",1735230944057,7.75,95895.0,95894.9,2.172]
["binance-futures","BTCUSDT",1735230989110,2.057,95897.0,95896.9,4.766]
["binance-futures","BTCUSDT",1735231022495,0.86,95949.1,95948.9,1.069]
["binance-futures","BTCUSDT",1735231085406,13.328,95962.1,95962.0,1.505]
["binance-futures","BTCUSDT",1735231132196,3.866,95875.7,95875.6,1.87]
["binance-futures","BTCUSDT",1735231138095,2.885,95864.8,95864.7,8.878]
["binance-futures","BTCUSDT",1735231183799,2.299,95896.2,95896.1,4.296]
["binance-futures","BTCUSDT",1735231227001,0.563,96167.1,96167.0,2.439]
["binance-futures","BTCUSDT",1735231254147,8.476,96128.0,96127.9,0.222]
["binance-futures","BTCUSDT",1735231316293,3.26,96134.9,96134.8,1.755]
["binance-futures","BTCUSDT",1735231365100,0.767,96210.4,96210.3,10.026]
["binance-futures","BTCUSDT",1735231410668,2.057,96269.1,96269.0,2.293]
["binance-futures","BTCUSDT",1735231458495,6.719,96255.9,96255.8,0.055]
["binance-futures","BTCUSDT",1735231495651,3.051,96269.4,96269.3,5.91]
["binance-futures","BTCUSDT",1735231510978,3.382,96268.7,96268.6,3.016]
["binance-futures","BTCUSDT",1735231556404,2.5,96231.3,96231.2,1.659]
["binance-futures","BTCUSDT",1735231603818,2.95,96262.1,96262.0,1.552]
["binance-futures","BTCUSDT",1735231646761,0.128,96302.8,96302.7,2.894]
["binance-futures","BTCUSDT",1735231694459,0.057,96338.3,96338.2,12.551]
["binance-futures","BTCUSDT",1735231725411,3.191,96413.7,96413.6,4.794]
["binance-futures","BTCUSDT",1735231782877,3.237,96443.1,96443.0,3.811]
["binance-futures","BTCUSDT",1735231826123,0.041,96308.6,96308.5,3.446]
["binance-futures","BTCUSDT",1735231828974,8.809,96300.1,96300.0,1.832]
["binance-futures","BTCUSDT",1735231874438,3.381,96339.9,96339.8,4.179]
["binance-futures","BTCUSDT",1735231916443,0.006,96303.5,96301.4,2.862]
["binance-futures","BTCUSDT",1735231962948,0.025,96406.7,96406.6,7.059]
["binance-futures","BTCUSDT",1735232009348,0.76,96384.6,96384.5,8.384]
["binance-futures","BTCUSDT",1735232053430,13.027,96399.7,96399.6,2.373]
["binance-futures","BTCUSDT",1735232099415,7.254,96480.0,96479.9,3.065]
["binance-futures","BTCUSDT",1735232143711,3.522,96505.5,96505.4,7.166]
["binance-futures","BTCUSDT",1735232145104,12.732,96496.2,96496.1,1.793]
["binance-futures","BTCUSDT",1735232189207,1.169,96547.9,96547.8,3.914]
["binance-futures","BTCUSDT",1735232229049,12.444,96515.9,96515.8,1.684]
["binance-futures","BTCUSDT",1735232275758,1.876,96513.6,96513.5,6.82]
["binance-futures","BTCUSDT",1735232320349,5.215,96580.0,96579.9,2.361]
["binance-futures","BTCUSDT",1735232364403,3.677,96552.0,96551.9,2.928]
["binance-futures","BTCUSDT",1735232407876,4.383,96425.1,96425.0,2.397]
["binance-futures","BTCUSDT",1735232450842,4.241,96418.5,96418.4,2.954]
["binance-futures","BTCUSDT",1735232492122,5.472,96367.5,96367.4,2.112]
["binance-futures","BTCUSDT",1735232497416,3.545,96418.5,96418.4,2.845]
["binance-futures","BTCUSDT",1735232547365,16.373,96360.1,96360.0,1.688]
["binance-futures","BTCUSDT",1735232586141,4.289,96375.6,96375.5,0.112]
["binance-futures","BTCUSDT",1735232631933,2.863,96331.4,96331.3,0.982]
["binance-futures","BTCUSDT",1735232675785,8.23,96325.4,96325.3,1.389]
["binance-futures","BTCUSDT",1735232725215,7.021,96288.2,96288.1,2.88]
["binance-futures","BTCUSDT",1735232773392,1.504,96284.0,96283.9,4.943]
["binance-futures","BTCUSDT",1735232783809,9.513,96314.2,96314.1,2.254]
["binance-futures","BTCUSDT",1735232822483,10.091,96261.5,96261.4,0.092]
["binance-futures","BTCUSDT",1735232864819,8.035,96200.0,96199.9,5.905]
["binance-futures","BTCUSDT",1735232911331,0.032,96261.6,96261.5,5.568]
["binance-futures","BTCUSDT",1735232961918,11.578,96245.6,96245.5,2.127]
["binance-futures","BTCUSDT",1735233019662,1.42,96203.4,96203.3,4.567]
["binance-futures","BTCUSDT",1735233051152,4.43,96349.5,96349.4,1.606]
["binance-futures","BTCUSDT",1735233094133,7.998,96410.0,96409.9,6.505]
["binance-futures","BTCUSDT",1735233136720,3.997,96472.0,96471.9,13.657]
["binance-futures","BTCUSDT",1735233182858,7.985,96478.5,96478.4,0.101]
["binance-futures","BTCUSDT",1735233205571,0.342,96418.7,96418.6,11.368]
["binance-futures","BTCUSDT",1735233234135,2.781,96397.2,96397.1,2.845]
["binance-futures","BTCUSDT",1735233282303,2.576,96425.3,96425.2,3.24]
["binance-futures","BTCUSDT",1735233328662,14.237,96356.8,96356.7,1.658]
["binance-futures","BTCUSDT",1735233381024,3.003,96293.7,96293.6,2.739]
["binance-futures","BTCUSDT",1735233426511,0.819,96357.2,96357.1,6.119]
["binance-futures","BTCUSDT",1735233454957,0.005,96373.0,96369.0,2.621]
["binance-futures","BTCUSDT",1735233524909,8.788,96349.3,96349.2,0.032]
["binance-futures","BTCUSDT",1735233528344,2.766,96355.5,96355.4,2.55]
["binance-futures","BTCUSDT",1735233578152,7.71,96333.1,96333.0,1.958]
["binance-futures","BTCUSDT",1735233624227,3.134,96229.3,96229.2,2.928]
["binance-futures","BTCUSDT",1735233654273,0.413,96047.6,96047.5,1.977]
["binance-futures","BTCUSDT",1735233710414,0.576,96107.2,96107.1,2.982]
["binance-futures","BTCUSDT",1735233755467,1.534,96033.1,96033.0,3.359]
["binance-futures","BTCUSDT",1735233802388,1.74,96090.2,96090.1,10.156]
["binance-futures","BTCUSDT",1735233852762,7.235,96065.1,96065.0,0.195]
["binance-futures","BTCUSDT",1735233898505,1.64,96000.1,96000.0,13.176]
["binance-futures","BTCUSDT",1735233930847,6.008,95998.8,95998.7,0.651]
["binance-futures","BTCUSDT",1735233946361,0.818,95933.4,95933.3,3.881]
["binance-futures","BTCUSDT",1735233990774,2.315,95977.3,95977.2,3.78]
["binance-futures","BTCUSDT",1735234038225,1.234,95928.5,95928.2,0.249]
["binance-futures","BTCUSDT",1735234081659,2.916,95891.3,95891.2,1.519]
["binance-futures","BTCUSDT",1735234119193,5.27,95880.9,95880.8,2.947]
["binance-futures","BTCUSDT",1735234176483,4.392,95920.0,95919.9,1.758]
["binance-futures","BTCUSDT",1735234220419,4.31,95886.5,95886.4,4.52]
["binance-futures","BTCUSDT",1735234226007,9.921,95886.5,95886.4,4.483]
["binance-futures","BTCUSDT",1735234267687,4.419,95870.9,95870.8,2.761]
["binance-futures","BTCUSDT",1735234311752,7.644,95881.9,95881.8,0.261]
["binance-futures","BTCUSDT",1735234354251,1.469,95786.0,95785.9,2.422]
["binance-futures","BTCUSDT",1735234394258,4.132,95738.9,95738.8,9.639]
["binance-futures","BTCUSDT",1735234436550,7.12,95651.3,95651.2,2.36]
["binance-futures","BTCUSDT",1735234475676,3.607,95760.1,95760.0,1.705]
["binance-futures","BTCUSDT",1735234518666,3.889,95756.0,95755.9,1.728]
["binance-futures","BTCUSDT",1735234562498,0.55,95672.0,95671.9,4.729]
["binance-futures","BTCUSDT",1735234565800,2.44,95716.3,95716.2,8.308]
["binance-futures","BTCUSDT",1735234608432,3.705,95841.5,95841.4,4.841]
["binance-futures","BTCUSDT",1735234652670,3.972,95773.9,95773.8,0.993]
["binance-futures","BTCUSDT",1735234694085,2.266,95789.2,95789.1,5.633]
["binance-futures","BTCUSDT",1735234745460,0.044,95900.5,95900.4,9.113]
["binance-futures","BTCUSDT",1735234780876,2.007,95972.6,95972.5,1.692]
["binance-futures","BTCUSDT",1735234825584,1.68,96039.9,96039.8,6.668]
["binance-futures","BTCUSDT",1735234870454,2.786,96153.9,96153.8,4.756]
["binance-futures","BTCUSDT",1735234873573,2.863,96125.3,96125.2,0.333]
["binance-futures","BTCUSDT",1735234918669,3.375,96128.3,96128.2,1.86]
["binance-futures","BTCUSDT",1735234966488,2.808,96125.2,96125.1,6.683]
["binance-futures","BTCUSDT",1735235008777,3.352,96146.6,96146.5,0.397]
["binance-futures","BTCUSDT",1735235057135,2.662,96057.3,96057.2,2.275]
["binance-futures","BTCUSDT",1735235105781,2.244,96099.3,96099.2,6.071]
["binance-futures","BTCUSDT",1735235150935,2.691,96153.9,96153.8,8.593]
["binance-futures","BTCUSDT",1735235167907,2.257,96160.1,96160.0,4.659]
["binance-futures","BTCUSDT",1735235240126,3.358,95914.1,95914.0,2.86]
["binance-futures","BTCUSDT",1735235246285,10.715,95900.1,95900.0,3.714]
["binance-futures","BTCUSDT",1735235286755,0.006,95828.6,95828.3,2.183]
["binance-futures","BTCUSDT",1735235330519,4.227,95833.6,95833.5,1.973]
["binance-futures","BTCUSDT",1735235392059,10.024,95880.1,95880.0,0.146]
["binance-futures","BTCUSDT",1735235418208,6.498,95862.1,95862.0,0.159]
["binance-futures","BTCUSDT",1735235461431,2.896,95775.9,95775.8,4.182]
["binance-futures","BTCUSDT",1735235505824,2.316,95751.0,95750.9,6.972]
["binance-futures","BTCUSDT",1735235549804,7.577,95723.2,95723.1,3.082]
["binance-futures","BTCUSDT",1735235555812,9.217,95740.0,95739.9,0.016]
["binance-futures","BTCUSDT",1735235619205,3.463,95796.1,95796.0,4.176]
["binance-futures","BTCUSDT",1735235645774,0.975,95886.0,95885.9,12.428]
["binance-futures","BTCUSDT",1735235693336,0.028,95903.0,95902.9,3.41]
["binance-futures","BTCUSDT",1735235736128,0.435,95937.6,95937.5,5.766]
["binance-futures","BTCUSDT",1735235782224,3.464,95829.1,95829.0,0.605]
["binance-futures","BTCUSDT",1735235811878,9.563,95808.6,95808.5,0.044]
["binance-futures","BTCUSDT",1735235876342,1.602,95779.9,95779.8,2.167]
["binance-futures","BTCUSDT",1735235882487,4.523,95747.6,95747.5,0.059]
["binance-futures","BTCUSDT",1735235927850,1.209,95788.9,95788.8,6.644]
["binance-futures","BTCUSDT",1735235978426,2.779,95751.1,95751.0,4.065]
["binance-futures","BTCUSDT",1735236024265,2.196,95784.6,95784.5,8.648]
["binance-futures","BTCUSDT",1735236053024,1.278,95794.6,95794.5,2.703]
["binance-futures","BTCUSDT",1735236117179,18.341,95715.2,95715.1,2.207]
["binance-futures","BTCUSDT",1735236158076,2.399,95813.8,95813.7,1.57]
["binance-futures","BTCUSDT",1735236203494,5.896,95797.2,95797.1,0.041]
["binance-futures","BTCUSDT",1735236248500,0.83,95708.5,95708.4,1.825]
["binance-futures","BTCUSDT",1735236281133,4.926,95648.9,95648.8,2.641]
["binance-futures","BTCUSDT",1735236295358,3.454,95829.0,95828.9,1.012]
["binance-futures","BTCUSDT",1735236339766,1.394,95732.7,95732.6,3.09]
["binance-futures","BTCUSDT",1735236380756,1.862,95720.3,95720.2,2.798]
["binance-futures","BTCUSDT",1735236425681,0.01,95766.6,95766.5,6.772]
["binance-futures","BTCUSDT",1735236466349,5.825,95735.2,95735.1,1.532]
["binance-futures","BTCUSDT",1735236517075,1.972,95757.3,95757.2,3.085]
["binance-futures","BTCUSDT",1735236565931,0.005,95773.5,95771.9,3.36]
["binance-futures","BTCUSDT",1735236607292,3.573,95751.0,95750.9,1.689]
["binance-futures","BTCUSDT",1735236613339,9.03,95722.4,95722.3,0.791]
["binance-futures","BTCUSDT",1735236659500,3.0,95700.1,95700.0,2.426]
["binance-futures","BTCUSDT",1735236704107,2.911,95642.0,95641.9,4.005]
["binance-futures","BTCUSDT",1735236753838,6.691,95590.0,95589.9,3.156]
["binance-futures","BTCUSDT",1735236797666,11.137,95598.4,95598.3,3.087]
["binance-futures","BTCUSDT",1735236842376,0.684,95677.9,95677.8,3.724]
["binance-futures","BTCUSDT",1735236888195,1.411,95621.8,95621.7,3.554]
["binance-futures","BTCUSDT",1735236933964,0.131,95675.0,95674.9,12.765]
["binance-futures","BTCUSDT",1735236936006,2.146,95675.0,95674.9,6.517]
["binance-futures","BTCUSDT",1735236976712,1.387,95679.3,95679.2,3.524]
["binance-futures","BTCUSDT",1735237021145,1.062,95654.5,95654.4,2.692]
["binance-futures","BTCUSDT",1735237064294,8.576,95721.1,95721.0,2.983]
["binance-futures","BTCUSDT",1735237108017,0.005,95670.0,95669.6,13.531]
["binance-futures","BTCUSDT",1735237158095,3.245,95656.4,95656.3,0.663]
["binance-futures","BTCUSDT",1735237199307,3.164,95650.1,95650.0,1.665]
["binance-futures","BTCUSDT",1735237244232,3.341,95609.6,95609.5,2.32]
["binance-futures","BTCUSDT",1735237250030,0.549,95601.7,95601.6,3.617]
["binance-futures","BTCUSDT",1735237296130,0.055,95655.4,95655.3,3.757]
["binance-futures","BTCUSDT",1735237352296,11.123,95710.4,95710.3,1.585]
["binance-futures","BTCUSDT",1735237392145,1.752,95660.2,95660.1,3.388]
["binance-futures","BTCUSDT",1735237440902,2.937,95679.3,95679.2,2.468]
["binance-futures","BTCUSDT",1735237487371,1.909,95741.5,95741.4,4.31]
["binance-futures","BTCUSDT",1735237530918,3.334,95813.4,95813.3,2.506]
["binance-futures","BTCUSDT",1735237554185,1.808,95825.1,95825.0,3.375]
["binance-futures","BTCUSDT",1735237626226,0.369,95901.0,95900.9,15.999]
["binance-futures","BTCUSDT",1735237629332,3.119,95925.7,95925.6,5.231]
["binance-futures","BTCUSDT",1735237676281,0.65,95918.7,95918.6,8.422]
["binance-futures","BTCUSDT",1735237726427,1.669,95832.4,95832.3,11.478]
["binance-futures","BTCUSDT",1735237775911,0.252,95842.1,95842.0,3.876]
["binance-futures","BTCUSDT",1735237840804,0.064,95890.4,95890.3,3.607]
["binance-futures","BTCUSDT",1735237870422,2.91,95904.4,95904.3,2.483]
["binance-futures","BTCUSDT",1735237920935,2.781,95929.3,95929.2,2.968]
["binance-futures","BTCUSDT",1735237966894,3.524,95910.9,95910.8,1.698]
["binance-futures","BTCUSDT",1735238018290,2.693,95872.6,95872.5,2.255]
["binance-futures","BTCUSDT",1735238049992,7.437,95781.5,95781.4,1.868]
["binance-futures","BTCUSDT",1735238070804,0.472,95736.6,95736.5,3.118]
["binance-futures","BTCUSDT",1735238115921,2.272,95656.4,95656.3,1.333]
["binance-futures","BTCUSDT",1735238160924,1.511,95739.0,95738.9,6.328]
["binance-futures","BTCUSDT",1735238207128,2.44,95704.5,95704.4,2.246]
["binance-futures","BTCUSDT",1735238256066,2.892,95750.7,95750.6,1.848]
["binance-futures","BTCUSDT",1735238288035,5.288,95767.8,95767.7,2.321]
["binance-futures","BTCUSDT",1735238357146,2.669,95717.5,95717.4,3.571]
["binance-futures","BTCUSDT",1735238363019,2.486,95687.1,95687.0,2.05]
["binance-futures","BTCUSDT",1735238410857,0.375,95664.8,95664.7,11.018]
["binance-futures","BTCUSDT",1735238458359,2.235,95617.1,95617.0,1.588]
["binance-futures","BTCUSDT",1735238492574,5.146,95616.5,95616.4,3.845]
["binance-futures","BTCUSDT",1735238552826,2.602,95593.1,95593.0,5.899]
["binance-futures","BTCUSDT",1735238597875,4.406,95500.4,95500.3,2.897]
["binance-futures","BTCUSDT",1735238642074,8.751,95559.3,95559.2,0.365]
["binance-futures","BTCUSDT",1735238689407,5.256,95520.1,95520.0,2.802]
["binance-futures","BTCUSDT",1735238733084,1.029,95541.4,95541.3,2.594]
["binance-futures","BTCUSDT",1735238740762,2.06,95549.0,95548.9,5.343]
["binance-futures","BTCUSDT",1735238786154,1.978,95615.4,95615.3,2.763]
["binance-futures","BTCUSDT",1735238832892,2.341,95669.6,95669.5,3.089]
["binance-futures","BTCUSDT",1735238881112,13.795,95580.5,95580.4,0.68]
["binance-futures","BTCUSDT",1735238933552,0.124,95664.9,95664.8,10.007]
["binance-futures","BTCUSDT",1735238969662,3.457,95716.2,95716.1,3.111]
["binance-futures","BTCUSDT",1735239027411,2.65,95644.5,95644.4,0.267]
["binance-futures","BTCUSDT",1735239078939,12.278,95578.8,95578.7,0.015]
["binance-futures","BTCUSDT",1735239082507,0.649,95574.1,95574.0,2.462]
["binance-futures","BTCUSDT",1735239134063,0.141,95577.1,95577.0,7.408]
["binance-futures","BTCUSDT",1735239186533,2.282,95664.9,95664.8,3.908]
["binance-futures","BTCUSDT",1735239228284,0.717,95673.7,95673.6,2.175]
["binance-futures","BTCUSDT",1735239281736,1.918,95696.3,95696.2,1.531]
["binance-futures","BTCUSDT",1735239331677,1.751,95693.0,95692.9,2.216]
["binance-futures","BTCUSDT",1735239385515,1.63,95700.0,95699.9,6.417]
["binance-futures","BTCUSDT",1735239431306,1.5,95683.5,95683.4,3.752]
["binance-futures","BTCUSDT",1735239482527,2.266,95675.5,95675.4,2.129]
["binance-futures","BTCUSDT",1735239489001,1.125,95688.8,95688.7,2.128]
["binance-futures","BTCUSDT",1735239537217,2.319,95612.3,95612.2,5.042]
["binance-futures","BTCUSDT",1735239586639,10.61,95695.1,95695.0,1.956]
["binance-futures","BTCUSDT",1735239635189,2.225,95673.2,95673.1,4.374]
["binance-futures","BTCUSDT",1735239690548,0.543,95703.2,95703.1,2.614]
["binance-futures","BTCUSDT",1735239729806,1.655,95728.4,95728.3,3.294]
["binance-futures","BTCUSDT",1735239780209,4.409,95745.7,95745.6,2.198]
["binance-futures","BTCUSDT",1735239827520,2.902,95650.1,95650.0,3.049]
["binance-futures","BTCUSDT",1735239835879,2.741,95650.1,95650.0,2.28]
["binance-futures","BTCUSDT",1735239881404,3.995,95765.3,95765.2,1.46]
["binance-futures","BTCUSDT",1735239939630,2.766,95723.5,95723.4,1.709]
["binance-futures","BTCUSDT",1735239986148,4.534,95656.7,95656.6,1.831]
["binance-futures","BTCUSDT",1735240030583,3.365,95550.1,95550.0,0.829]
["binance-futures","BTCUSDT",1735240073900,6.007,95449.6,95449.5,2.189]
["binance-futures","BTCUSDT",1735240120639,8.124,95531.2,95531.1,0.073]
["binance-futures","BTCUSDT",1735240137516,1.738,95513.9,95513.8,1.741]
["binance-futures","BTCUSDT",1735240170512,5.549,95579.3,95579.2,1.827]
["binance-futures","BTCUSDT",1735240216364,0.802,95624.7,95624.6,1.639]
["binance-futures","BTCUSDT",1735240265245,1.342,95686.1,95686.0,1.683]
["binance-futures","BTCUSDT",1735240313876,2.035,95603.7,95603.6,0.974]
["binance-futures","BTCUSDT",1735240387840,0.944,95583.6,95583.5,9.216]
["binance-futures","BTCUSDT",1735240415935,1.603,95573.9,95573.8,6.916]
["binance-futures","BTCUSDT",1735240466761,1.503,95612.8,95612.7,4.832]
["binance-futures","BTCUSDT",1735240516543,3.204,95540.7,95540.6,4.189]
["binance-futures","BTCUSDT",1735240565809,2.105,95518.6,95518.5,13.033]
["binance-futures","BTCUSDT",1735240568917,5.831,95550.3,95550.2,4.291]
["binance-futures","BTCUSDT",1735240635740,11.369,95603.1,95603.0,0.029]
["binance-futures","BTCUSDT",1735240664105,2.209,95563.6,95563.5,2.183]
["binance-futures","BTCUSDT",1735240714182,2.565,95463.3,95463.2,2.089]
["binance-futures","BTCUSDT",1735240763939,6.154,95437.9,95437.8,2.38]
["binance-futures","BTCUSDT",1735240810316,3.532,95544.0,95543.9,1.676]
["binance-futures","BTCUSDT",1735240846336,0.803,95594.1,95594.0,6.187]
["binance-futures","BTCUSDT",1735240916245,8.052,95481.8,95481.7,14.281]
["binance-futures","BTCUSDT",1735240966967,6.783,95473.4,95473.3,0.049]
["binance-futures","BTCUSDT",1735240973251,4.908,95473.4,95473.3,0.998]
["binance-futures","BTCUSDT",1735241020161,3.124,95478.6,95478.5,3.372]
["binance-futures","BTCUSDT",1735241069775,6.513,95477.9,95477.8,1.113]
["binance-futures","BTCUSDT",1735241104403,9.783,95465.2,95465.1,1.4]
["binance-futures","BTCUSDT",1735241163971,4.681,95417.3,95417.2,2.818]
["binance-futures","BTCUSDT",1735241213915,2.115,95426.5,95426.4,4.049]
["binance-futures","BTCUSDT",1735241263356,1.498,95430.0,95429.9,13.177]
["binance-futures","BTCUSDT",1735241311223,1.616,95480.5,95480.4,3.365]
["binance-futures","BTCUSDT",1735241351931,3.18,95530.4,95530.3,1.124]
["binance-futures","BTCUSDT",1735241362279,6.209,95498.1,95498.0,1.475]
["binance-futures","BTCUSDT",1735241412622,1.968,95547.6,95547.5,8.79]
["binance-futures","BTCUSDT",1735241460800,4.796,95502.3,95502.2,5.804]
["binance-futures","BTCUSDT",1735241504787,2.204,95530.6,95530.5,6.262]
["binance-futures","BTCUSDT",1735241551894,0.997,95530.0,95529.9,10.126]
["binance-futures","BTCUSDT",1735241599482,0.098,95640.4,95639.9,0.637]
["binance-futures","BTCUSDT",1735241642332,3.532,95676.1,95676.0,2.564]
["binance-futures","BTCUSDT",1735241647852,7.637,95612.3,95612.2,1.053]
["binance-futures","BTCUSDT",1735241693778,1.671,95492.7,95492.6,13.8]
["binance-futures","BTCUSDT",1735241741252,2.783,95473.9,95473.8,1.222]
["binance-futures","BTCUSDT",1735241789633,6.939,95465.0,95464.9,1.967]
["binance-futures","BTCUSDT",1735241843138,6.363,95425.2,95425.1,2.676]
["binance-futures","BTCUSDT",1735241891047,5.68,95420.0,95419.9,0.257]
["binance-futures","BTCUSDT",1735241935110,4.68,95523.6,95523.5,1.769]
["binance-futures","BTCUSDT",1735241983130,2.777,95522.2,95522.1,4.058]
["binance-futures","BTCUSDT",1735241996442,3.239,95498.9,95498.8,4.292]
["binance-futures","BTCUSDT",1735242039474,1.923,95498.5,95498.4,0.038]
["binance-futures","BTCUSDT",1735242089139,1.93,95600.0,95599.9,9.786]
["binance-futures","BTCUSDT",1735242137811,2.142,95694.5,95694.4,2.736]
["binance-futures","BTCUSDT",1735242182931,4.891,95710.0,95709.9,2.196]
["binance-futures","BTCUSDT",1735242226674,1.278,95788.1,95788.0,4.209]
["binance-futures","BTCUSDT",1735242274785,3.846,95739.7,95739.6,1.014]
["binance-futures","BTCUSDT",1735242318193,3.211,95767.0,95766.9,1.946]
["binance-futures","BTCUSDT",1735242369720,2.894,95818.0,95817.9,7.502]
["binance-futures","BTCUSDT",1735242413302,2.17,95840.0,95839.9,2.189]
["binance-futures","BTCUSDT",1735242419253,1.267,95846.8,95846.7,9.313]
["binance-futures","BTCUSDT",1735242476086,2.013,95917.1,95917.0,3.28]
["binance-futures","BTCUSDT",1735242507019,4.349,95895.8,95895.7,0.516]
["binance-futures","BTCUSDT",1735242553518,0.029,95904.3,95904.2,7.526]
["binance-futures","BTCUSDT",1735242597266,2.093,95900.1,95900.0,3.933]
["binance-futures","BTCUSDT",1735242644804,4.194,95907.3,95907.2,3.109]
["binance-futures","BTCUSDT",1735242673311,0.01,95880.9,95880.8,5.99]
["binance-futures","BTCUSDT",1735242748970,4.092,95889.9,95889.8,0.372]
["binance-futures","BTCUSDT",1735242754305,3.113,95876.5,95876.4,1.559]
["binance-futures","BTCUSDT",1735242796042,1.415,95947.4,95947.3,2.675]
["binance-futures","BTCUSDT",1735242846519,2.653,95932.1,95932.0,3.283]
["binance-futures","BTCUSDT",1735242896238,0.512,95992.0,95991.9,8.153]
["binance-futures","BTCUSDT",1735242959741,1.652,96012.1,96012.0,6.383]
["binance-futures","BTCUSDT",1735242986380,2.675,96015.7,96015.6,3.765]
["binance-futures","BTCUSDT",1735243028363,3.029,96081.0,96080.9,5.254]
["binance-futures","BTCUSDT",1735243069232,4.32,96141.0,96140.9,1.604]
["binance-futures","BTCUSDT",1735243074248,7.405,96150.0,96149.9,1.58]
["binance-futures","BTCUSDT",1735243140996,4.598,96053.6,96053.5,3.413]
["binance-futures","BTCUSDT",1735243163692,4.135,96053.7,96053.6,2.429]
["binance-futures","BTCUSDT",1735243214007,0.146,96077.0,96076.9,3.279]
["binance-futures","BTCUSDT",1735243259474,8.05,96020.2,96020.1,0.414]
["binance-futures","BTCUSDT",1735243305385,7.438,95931.0,95930.9,3.426]
["binance-futures","BTCUSDT",1735243347930,2.686,95875.9,95875.8,4.794]
["binance-futures","BTCUSDT",1735243377776,3.196,95952.2,95952.1,0.643]
["binance-futures","BTCUSDT",1735243441907,2.792,95987.8,95987.7,2.098]
["binance-futures","BTCUSDT",1735243445174,9.467,95977.2,95977.1,0.728]
["binance-futures","BTCUSDT",1735243495538,0.479,96021.6,96021.5,3.051]
["binance-futures","BTCUSDT",1735243545371,7.142,96048.7,96048.6,2.23]
["binance-futures","BTCUSDT",1735243581146,2.336,96043.1,96043.0,1.322]
["binance-futures","BTCUSDT",1735243639878,3.533,95933.8,95933.7,0.866]
["binance-futures","BTCUSDT",1735243687271,2.496,95870.6,95870.5,2.279]
["binance-futures","BTCUSDT",1735243733146,3.348,95965.3,95965.2,1.639]
["binance-futures","BTCUSDT",1735243781884,2.262,95887.1,95887.0,2.297]
["binance-futures","BTCUSDT",1735243826981,5.33,95904.4,95904.3,0.358]
["binance-futures","BTCUSDT",1735243838654,0.998,95929.1,95929.0,3.262]
["binance-futures","BTCUSDT",1735243889221,0.893,95879.9,95879.8,7.265]
["binance-futures","BTCUSDT",1735243937663,2.456,95848.4,95848.3,4.903]
["binance-futures","BTCUSDT",1735243987595,1.788,95765.8,95765.7,2.71]
["binance-futures","BTCUSDT",1735244030448,1.175,95670.7,95670.6,12.538]
["binance-futures","BTCUSDT",1735244074740,2.533,95658.6,95658.5,2.875]
["binance-futures","BTCUSDT",1735244122753,0.188,95660.0,95659.9,8.28]
["binance-futures","BTCUSDT",1735244164836,2.499,95660.1,95660.0,1.824]
["binance-futures","BTCUSDT",1735244170657,4.867,95658.1,95658.0,3.904]
["binance-futures","BTCUSDT",1735244215766,3.454,95568.3,95568.2,1.087]
["binance-futures","BTCUSDT",1735244264476,11.185,95500.1,95500.0,9.105]
["binance-futures","BTCUSDT",1735244304172,7.637,95523.9,95523.8,3.048]
["binance-futures","BTCUSDT",1735244349002,2.717,95513.9,95513.8,7.5]
["binance-futures","BTCUSDT",1735244397589,2.393,95612.2,95612.1,8.467]
["binance-futures","BTCUSDT",1735244598308,7.149,95530.1,95530.0,0.37]
["binance-futures","BTCUSDT",1735244643094,3.627,95466.1,95466.0,1.715]
["binance-futures","BTCUSDT",1735244652432,2.22,95465.3,95465.2,2.486]
["binance-futures","BTCUSDT",1735244691909,2.298,95415.5,95415.4,4.347]
["binance-futures","BTCUSDT",1735244736077,1.099,95422.5,95422.4,2.931]
["binance-futures","BTCUSDT",1735244782579,4.226,95514.8,95514.7,2.96]
["binance-futures","BTCUSDT",1735244827695,4.412,95500.1,95500.0,9.575]
["binance-futures","BTCUSDT",1735244885890,2.599,95546.8,95546.7,1.954]
["binance-futures","BTCUSDT",1735244922271,4.769,95515.0,95514.9,2.096]
["binance-futures","BTCUSDT",1735244977357,2.265,95538.8,95538.7,1.617]
["binance-futures","BTCUSDT",1735245029376,0.146,95563.7,95563.3,0.002]
["binance-futures","BTCUSDT",1735245032526,7.499,95558.6,95558.5,0.006]
["binance-futures","BTCUSDT",1735245104783,4.882,95558.7,95558.6,2.165]
["binance-futures","BTCUSDT",1735245137363,2.134,95569.3,95569.2,8.571]
["binance-futures","BTCUSDT",1735245186389,1.779,95542.6,95542.5,3.391]
["binance-futures","BTCUSDT",1735245239689,0.945,95541.3,95541.2,6.789]
["binance-futures","BTCUSDT",1735245289524,2.099,95566.4,95566.3,2.283]
["binance-futures","BTCUSDT",1735245340618,1.562,95516.5,95516.4,3.262]
["binance-futures","BTCUSDT",1735245365354,0.806,95467.4,95467.3,12.211]
["binance-futures","BTCUSDT",1735245446866,11.74,95488.4,95488.3,0.428]
["binance-futures","BTCUSDT",1735245453579,0.224,95485.1,95485.0,2.254]
["binance-futures","BTCUSDT",1735245507334,0.01,95503.7,95503.6,11.8]
["binance-futures","BTCUSDT",1735245556731,2.577,95499.8,95499.7,2.15]
["binance-futures","BTCUSDT",1735245588937,0.141,95549.4,95549.3,10.128]
["binance-futures","BTCUSDT",1735245658988,5.148,95609.3,95609.2,5.347]
["binance-futures","BTCUSDT",1735245714253,5.376,95621.8,95621.7,3.176]
["binance-futures","BTCUSDT",1735245770232,3.331,95636.7,95636.6,5.861]
["binance-futures","BTCUSDT",1735245825457,3.42,95601.6,95601.5,0.17]
["binance-futures","BTCUSDT",1735245831609,4.098,95576.0,95575.9,3.212]
["binance-futures","BTCUSDT",1735245913521,6.713,95471.6,95471.5,1.383]
["binance-futures","BTCUSDT",1735245943041,0.04,95550.1,95550.0,8.927]
["binance-futures","BTCUSDT",1735245999345,6.595,95634.9,95634.8,3.374]
["binance-futures","BTCUSDT",1735246050562,5.377,95570.7,95570.6,4.74]
["binance-futures","BTCUSDT",1735246104203,8.863,95545.0,95544.9,0.489]
["binance-futures","BTCUSDT",1735246146292,12.491,95448.8,95448.7,0.034]
["binance-futures","BTCUSDT",1735246206472,1.552,95427.7,95427.6,4.21]
["binance-futures","BTCUSDT",1735246211907,3.873,95464.8,95464.7,1.402]
["binance-futures","BTCUSDT",1735246260969,0.402,95420.4,95420.3,13.508]
["binance-futures","BTCUSDT",1735246310385,10.037,95414.9,95414.8,1.724]
["binance-futures","BTCUSDT",1735246354317,3.699,95472.6,95472.5,1.377]
["binance-futures","BTCUSDT",1735246405693,4.87,95519.7,95519.6,1.728]
["binance-futures","BTCUSDT",1735246461798,2.158,95577.6,95577.5,2.528]
["binance-futures","BTCUSDT",1735246516041,5.345,95539.4,95539.3,1.613]
["binance-futures","BTCUSDT",1735246567727,2.545,95562.6,95562.5,3.025]
["binance-futures","BTCUSDT",1735246627698,2.208,95524.4,95524.3,3.846]
["binance-futures","BTCUSDT",1735246674876,2.614,95582.3,95582.2,2.501]
["binance-futures","BTCUSDT",1735246685724,4.737,95768.3,95768.2,19.704]
["binance-futures","BTCUSDT",1735246732019,4.136,95815.5,95815.4,1.289]
["binance-futures","BTCUSDT",1735246774370,3.491,95719.0,95718.9,1.828]
["binance-futures","BTCUSDT",1735246816818,3.183,95562.8,95562.7,1.067]
["binance-futures","BTCUSDT",1735246863160,1.045,95577.9,95577.8,7.135]
["binance-futures","BTCUSDT",1735246910307,0.543,95757.3,95756.1,0.044]
["binance-futures","BTCUSDT",1735246958633,6.771,95688.8,95688.7,2.185]
["binance-futures","BTCUSDT",1735247013238,0.247,95660.1,95660.0,0.037]
["binance-futures","BTCUSDT",1735247019037,5.912,95631.3,95631.2,2.174]
["binance-futures","BTCUSDT",1735247068332,3.246,95470.2,95470.1,8.099]
["binance-futures","BTCUSDT",1735247112521,2.197,95478.0,95477.9,1.711]
["binance-futures","BTCUSDT",1735247162870,4.251,95507.1,95507.0,1.524]
["binance-futures","BTCUSDT",1735247212129,4.956,95450.1,95450.0,2.276]
["binance-futures","BTCUSDT",1735247263761,2.917,95425.3,95425.2,2.278]
["binance-futures","BTCUSDT",1735247313556,3.281,95417.1,95417.0,0.598]
["binance-futures","BTCUSDT",1735247325166,3.086,95452.6,95452.5,6.417]
["binance-futures","BTCUSDT",1735247366275,1.652,95526.1,95526.0,3.405]
["binance-futures","BTCUSDT",1735247415231,2.601,95448.7,95448.6,2.522]
["binance-futures","BTCUSDT",1735247461016,3.172,95402.5,95402.4,4.672]
["binance-futures","BTCUSDT",1735247510023,2.228,95404.8,95404.7,4.327]
["binance-futures","BTCUSDT",1735247574577,3.201,95450.1,95450.0,1.615]
["binance-futures","BTCUSDT",1735247612448,3.094,95406.4,95406.3,1.987]
["binance-futures","BTCUSDT",1735247662724,8.823,95388.3,95388.2,0.321]
["binance-futures","BTCUSDT",1735247709293,11.048,95352.7,95352.6,2.214]
["binance-futures","BTCUSDT",1735247715183,4.807,95350.2,95350.1,3.189]
["binance-futures","BTCUSDT",1735247757646,10.915,95330.1,95330.0,0.577]
["binance-futures","BTCUSDT",1735247820795,3.374,95352.9,95352.8,2.897]
["binance-futures","BTCUSDT",1735247854119,1.607,95349.5,95349.4,4.092]
["binance-futures","BTCUSDT",1735247900361,2.963,95311.5,95311.4,2.089]
["binance-futures","BTCUSDT",1735247944484,1.52,95388.3,95388.2,2.498]
["binance-futures","BTCUSDT",1735247990370,1.104,95468.6,95468.5,2.48]
["binance-futures","BTCUSDT",1735248013803,5.785,95449.8,95449.7,4.713]
["binance-futures","BTCUSDT",1735248087954,4.383,95433.1,95433.0,2.887]
["binance-futures","BTCUSDT",1735248092320,3.915,95433.1,95433.0,2.953]
["binance-futures","BTCUSDT",1735248148722,0.139,95419.1,95419.0,5.415]
["binance-futures","BTCUSDT",1735248198612,2.38,95530.3,95530.2,11.452]
["binance-futures","BTCUSDT",1735248249309,0.042,95611.2,95601.1,1.153]
["binance-futures","BTCUSDT",1735248274160,1.485,95640.0,95639.9,9.986]
["binance-futures","BTCUSDT",1735248340378,0.237,95627.2,95627.1,2.885]
["binance-futures","BTCUSDT",1735248390448,1.315,95649.0,95648.9,2.309]
["binance-futures","BTCUSDT",1735248443658,2.173,95729.8,95729.7,2.766]
["binance-futures","BTCUSDT",1735248493144,2.514,95765.2,95765.1,1.868]
["binance-futures","BTCUSDT",1735248528476,10.086,95727.0,95726.9,0.768]
["binance-futures","BTCUSDT",1735248549521,0.297,95716.5,95716.4,7.083]
["binance-futures","BTCUSDT",1735248605093,3.434,95735.9,95735.8,8.375]
["binance-futures","BTCUSDT",1735248658249,3.438,95741.3,95741.2,4.282]
["binance-futures","BTCUSDT",1735248705001,3.202,95777.3,95777.2,2.052]
["binance-futures","BTCUSDT",1735248755084,8.257,95600.1,95600.0,0.445]
["binance-futures","BTCUSDT",1735248788875,0.014,95588.2,95588.1,4.755]
["binance-futures","BTCUSDT",1735248858457,5.599,95633.1,95633.0,0.414]
["binance-futures","BTCUSDT",1735248864330,0.009,95639.6,95639.5,6.638]
["binance-futures","BTCUSDT",1735248920071,4.053,95704.1,95704.0,4.46]
["binance-futures","BTCUSDT",1735248970794,3.847,95611.4,95611.3,4.96]
["binance-futures","BTCUSDT",1735249016578,0.895,95659.6,95659.5,3.518]
["binance-futures","BTCUSDT",1735249081490,7.646,95686.3,95686.2,2.637]
["binance-futures","BTCUSDT",1735249138398,3.249,95712.6,95712.5,2.848]
["binance-futures","BTCUSDT",1735249196653,0.083,95747.7,95747.6,3.135]
["binance-futures","BTCUSDT",1735249246753,2.9,95663.8,95663.7,5.067]
["binance-futures","BTCUSDT",1735249297749,1.238,95664.5,95664.4,4.732]
["binance-futures","BTCUSDT",1735249304477,1.913,95664.5,95664.4,5.585]
["binance-futures","BTCUSDT",1735249363073,0.047,95698.2,95698.1,3.174]
["binance-futures","BTCUSDT",1735249423105,0.108,95692.0,95691.9,10.99]
["binance-futures","BTCUSDT",1735249481492,2.765,95764.0,95763.9,7.55]
["binance-futures","BTCUSDT",1735249531825,6.727,95796.0,95795.9,0.167]
["binance-futures","BTCUSDT",1735249586009,1.822,95841.0,95840.9,3.116]
["binance-futures","BTCUSDT",1735249636301,2.753,95778.0,95777.9,1.413]
["binance-futures","BTCUSDT",1735249687576,4.477,95850.0,95849.9,1.079]
["binance-futures","BTCUSDT",1735249690893,2.193,95850.0,95849.9,1.526]
["binance-futures","BTCUSDT",1735249743689,2.547,95846.0,95845.9,2.019]
["binance-futures","BTCUSDT",1735249797484,4.384,95887.3,95887.2,2.971]
["binance-futures","BTCUSDT",1735249837557,1.942,95863.1,95863.0,3.657]
["binance-futures","BTCUSDT",1735249887358,1.891,95754.4,95754.3,6.85]
["binance-futures","BTCUSDT",1735249935906,2.467,95698.3,95698.2,1.2]
["binance-futures","BTCUSDT",1735249989406,2.407,95739.6,95739.5,2.369]
["binance-futures","BTCUSDT",1735250047256,12.76,95700.6,95700.5,2.662]
["binance-futures","BTCUSDT",1735250057371,4.355,95692.2,95692.1,0.093]
["binance-futures","BTCUSDT",1735250107665,0.532,95654.4,95654.3,4.795]
["binance-futures","BTCUSDT",1735250168338,4.161,95688.2,95688.1,3.868]
["binance-futures","BTCUSDT",1735250221682,3.56,95740.0,95739.9,13.44]
["binance-futures","BTCUSDT",1735250275030,2.991,95755.7,95755.6,3.257]
["binance-futures","BTCUSDT",1735250335765,1.187,95807.0,95806.9,12.728]
["binance-futures","BTCUSDT",1735250379829,4.408,95757.3,95757.2,3.015]
["binance-futures","BTCUSDT",1735250435918,3.014,95813.6,95813.5,3.303]
["binance-futures","BTCUSDT",1735250486406,2.077,95721.1,95721.0,3.483]
["binance-futures","BTCUSDT",1735250494204,4.188,95714.5,95714.4,1.279]
["binance-futures","BTCUSDT",1735250567702,2.924,95755.6,95755.5,2.869]
["binance-futures","BTCUSDT",1735250598269,11.304,95695.2,95695.1,2.505]
["binance-futures","BTCUSDT",1735250657526,2.14,95726.9,95726.8,8.09]
["binance-futures","BTCUSDT",1735250718030,0.744,95742.0,95741.9,5.491]
["binance-futures","BTCUSDT",1735250774660,0.002,95862.8,95862.7,0.703]
["binance-futures","BTCUSDT",1735250834183,3.114,95861.6,95861.5,3.449]
["binance-futures","BTCUSDT",1735250861126,2.616,95813.1,95813.0,11.211]
["binance-futures","BTCUSDT",1735250896304,1.426,95768.8,95768.7,2.842]
["binance-futures","BTCUSDT",1735250956053,0.02,95779.6,95778.7,0.214]
["binance-futures","BTCUSDT",1735251020249,3.644,95758.9,95758.8,8.907]
["binance-futures","BTCUSDT",1735251086958,7.916,95734.8,95734.7,2.275]
["binance-futures","BTCUSDT",1735251124438,2.2,95734.8,95734.7,5.273]
["binance-futures","BTCUSDT",1735251209484,0.536,95795.8,95795.7,15.486]
["binance-futures","BTCUSDT",1735251268493,0.833,95805.2,95805.1,13.699]
["binance-futures","BTCUSDT",1735251328423,8.198,95806.6,95806.5,2.332]
["binance-futures","BTCUSDT",1735251386089,3.67,95817.9,95817.8,3.838]
["binance-futures","BTCUSDT",1735251391122,4.289,95817.9,95817.8,3.478]
["binance-futures","BTCUSDT",1735251488348,0.569,95784.5,95784.4,9.382]
["binance-futures","BTCUSDT",1735251521132,3.32,95784.5,95784.4,4.032]
["binance-futures","BTCUSDT",1735251578897,2.041,95871.4,95871.3,7.449]
["binance-futures","BTCUSDT",1735251629147,1.769,95876.1,95876.0,2.267]
["binance-futures","BTCUSDT",1735251686230,8.885,95876.1,95876.0,2.525]
["binance-futures","BTCUSDT",1735251739159,1.509,95913.0,95912.9,3.031]
["binance-futures","BTCUSDT",1735251819271,6.423,95913.9,95913.8,2.117]
["binance-futures","BTCUSDT",1735251875891,4.855,95913.4,95913.3,1.314]
["binance-futures","BTCUSDT",1735251884275,3.255,95913.4,95913.3,1.102]
["binance-futures","BTCUSDT",1735251949904,7.121,95900.1,95900.0,26.518]
["binance-futures","BTCUSDT",1735251995033,4.497,95761.8,95761.7,2.047]
["binance-futures","BTCUSDT",1735252057194,8.853,95755.3,95755.2,1.147]
["binance-futures","BTCUSDT",1735252111077,4.859,95709.5,95709.4,0.17]
["binance-futures","BTCUSDT",1735252165752,5.318,95679.4,95679.3,0.714]
["binance-futures","BTCUSDT",1735252228230,4.605,95727.0,95726.9,1.972]
["binance-futures","BTCUSDT",1735252285519,1.191,95688.9,95688.8,1.689]
["binance-futures","BTCUSDT",1735252338160,6.292,95674.7,95674.6,2.557]
["binance-futures","BTCUSDT",1735252352432,3.761,95674.7,95674.6,2.454]
["binance-futures","BTCUSDT",1735252410740,0.188,95722.1,95722.0,4.321]
["binance-futures","BTCUSDT",1735252470285,0.013,95770.0,95769.9,7.774]
["binance-futures","BTCUSDT",1735252529530,5.975,95708.5,95708.4,1.569]
["binance-futures","BTCUSDT",1735252593199,11.345,95705.0,95704.9,0.402]
["binance-futures","BTCUSDT",1735252644565,5.358,95688.8,95688.7,2.39]
["binance-futures","BTCUSDT",1735252699063,2.141,95713.9,95713.8,3.803]
["binance-futures","BTCUSDT",1735252706781,4.5,95713.9,95713.8,3.915]
["binance-futures","BTCUSDT",1735252767905,1.966,95694.9,95694.8,2.347]
["binance-futures","BTCUSDT",1735252831127,3.108,95704.6,95704.5,3.805]
["binance-futures","BTCUSDT",1735252895608,1.707,95675.5,95675.4,1.247]
["binance-futures","BTCUSDT",1735252948558,10.757,95654.4,95654.3,0.179]
["binance-futures","BTCUSDT",1735253013252,9.081,95646.0,95645.9,1.614]
["binance-futures","BTCUSDT",1735253073933,5.444,95609.7,95609.6,1.0]
["binance-futures","BTCUSDT",1735253136881,0.374,95649.6,95649.5,6.152]
["binance-futures","BTCUSDT",1735253157119,3.23,95649.6,95649.5,2.492]
["binance-futures","BTCUSDT",1735253201021,1.351,95649.6,95649.5,1.264]
["binance-futures","BTCUSDT",1735253278012,2.122,95650.2,95650.1,0.527]
["binance-futures","BTCUSDT",1735253353161,8.447,95637.3,95637.2,1.642]
["binance-futures","BTCUSDT",1735253428474,2.391,95646.5,95646.4,6.712]
["binance-futures","BTCUSDT",1735253520449,1.705,95719.0,95718.9,7.33]
["binance-futures","BTCUSDT",1735253570482,0.759,95719.0,95718.9,8.86]
["binance-futures","BTCUSDT",1735253639172,0.865,95750.0,95749.9,7.559]
["binance-futures","BTCUSDT",1735253695785,3.436,95832.4,95832.3,0.587]
["binance-futures","BTCUSDT",1735253759284,0.248,95798.2,95798.1,2.646]
["binance-futures","BTCUSDT",1735253769930,1.015,95798.3,95798.2,6.649]
["binance-futures","BTCUSDT",1735253860267,2.695,95888.7,95888.6,3.973]
["binance-futures","BTCUSDT",1735253896647,0.225,95917.6,95917.5,6.143]
["binance-futures","BTCUSDT",1735253951986,1.053,95846.1,95846.0,2.418]
["binance-futures","BTCUSDT",1735254005837,1.854,95786.1,95786.0,1.281]
["binance-futures","BTCUSDT",1735254059254,0.644,95822.7,95822.6,1.326]
["binance-futures","BTCUSDT",1735254092469,3.414,95688.0,95687.9,4.645]
["binance-futures","BTCUSDT",1735254162453,32.846,95635.2,95635.1,0.838]
["binance-futures","BTCUSDT",1735254169145,1.467,95617.0,95616.9,8.655]
["binance-futures","BTCUSDT",1735254221662,2.121,95597.8,95597.7,2.437]
["binance-futures","BTCUSDT",1735254273348,9.456,95626.5,95626.4,0.086]
["binance-futures","BTCUSDT",1735254322696,1.989,95431.7,95431.6,2.029]
["binance-futures","BTCUSDT",1735254347801,7.835,95397.2,95397.1,2.437]
["binance-futures","BTCUSDT",1735254413831,4.681,95411.3,95411.2,1.819]
["binance-futures","BTCUSDT",1735254460897,10.874,95355.5,95355.4,2.757]
["binance-futures","BTCUSDT",1735254503907,2.789,95495.1,95495.0,4.784]
["binance-futures","BTCUSDT",1735254510047,8.992,95466.1,95466.0,0.067]
["binance-futures","BTCUSDT",1735254584494,5.037,95391.7,95391.6,2.92]
["binance-futures","BTCUSDT",1735254605855,4.128,95375.7,95375.6,0.855]
["binance-futures","BTCUSDT",1735254657985,4.825,95393.1,95393.0,3.111]
["binance-futures","BTCUSDT",1735254706066,2.929,95500.0,95499.9,14.325]
["binance-futures","BTCUSDT",1735254757635,2.662,95448.8,95448.7,1.884]
["binance-futures","BTCUSDT",1735254803149,2.776,95445.1,95445.0,2.324]
["binance-futures","BTCUSDT",1735254862324,4.662,95482.8,95482.7,2.261]
["binance-futures","BTCUSDT",1735254915075,1.266,95542.4,95542.3,10.338]
["binance-futures","BTCUSDT",1735254918582,4.054,95535.7,95535.6,2.084]
["binance-futures","BTCUSDT",1735254964795,3.513,95600.1,95600.0,2.664]
["binance-futures","BTCUSDT",1735255015293,2.104,95637.0,95636.9,6.919]
["binance-futures","BTCUSDT",1735255059851,1.833,95600.4,95600.3,9.288]
["binance-futures","BTCUSDT",1735255119651,4.122,95618.6,95618.1,0.003]
["binance-futures","BTCUSDT",1735255176360,0.313,95594.4,95594.3,2.528]
["binance-futures","BTCUSDT",1735255225386,0.021,95658.6,95658.5,7.06]
["binance-futures","BTCUSDT",1735255278515,0.806,95696.7,95696.6,1.929]
["binance-futures","BTCUSDT",1735255282050,0.022,95717.3,95717.2,9.805]
["binance-futures","BTCUSDT",1735255338362,2.063,95741.2,95741.1,3.978]
["binance-futures","BTCUSDT",1735255391335,1.978,95736.5,95736.4,2.054]
["binance-futures","BTCUSDT",1735255448543,2.289,95739.0,95738.9,3.912]
["binance-futures","BTCUSDT",1735255501694,2.729,95774.5,95774.4,3.479]
["binance-futures","BTCUSDT",1735255556951,0.564,95746.1,95746.0,3.266]
["binance-futures","BTCUSDT",1735255609750,1.768,95643.7,95643.6,2.216]
["binance-futures","BTCUSDT",1735255667307,0.052,95647.3,95647.2,0.861]
["binance-futures","BTCUSDT",1735255726657,0.49,95623.3,95623.2,5.284]
["binance-futures","BTCUSDT",1735255736109,3.28,95628.6,95628.5,2.484]
["binance-futures","BTCUSDT",1735255801123,6.635,95614.7,95614.6,0.677]
["binance-futures","BTCUSDT",1735255861414,0.157,95560.5,95560.4,0.002]
["binance-futures","BTCUSDT",1735255904195,2.842,95479.1,95479.0,1.78]
["binance-futures","BTCUSDT",1735255957204,2.628,95530.6,95530.5,2.553]
["binance-futures","BTCUSDT",1735256017249,2.319,95530.9,95530.8,1.687]
["binance-futures","BTCUSDT",1735256070978,0.07,95666.0,95665.9,4.825]
["binance-futures","BTCUSDT",1735256089144,1.587,95690.4,95690.3,2.214]
["binance-futures","BTCUSDT",1735256126557,8.422,95710.1,95710.0,1.765]
["binance-futures","BTCUSDT",1735256183137,0.718,95701.5,95701.4,2.225]
["binance-futures","BTCUSDT",1735256244990,0.86,95702.4,95702.3,1.844]
["binance-futures","BTCUSDT",1735256296298,0.13,95704.8,95704.7,6.225]
["binance-futures","BTCUSDT",1735256350105,4.521,95750.0,95749.9,1.356]
["binance-futures","BTCUSDT",1735256421026,1.443,95708.4,95708.3,1.21]
["binance-futures","BTCUSDT",1735256460360,0.017,95746.4,95746.3,0.1]
["binance-futures","BTCUSDT",1735256519073,1.512,95716.8,95716.7,0.446]
["binance-futures","BTCUSDT",1735256582999,0.398,95765.2,95765.1,9.708]
["binance-futures","BTCUSDT",1735256585963,0.609,95804.4,95804.3,5.407]
["binance-futures","BTCUSDT",1735256669870,0.817,95792.9,95792.8,7.478]
["binance-futures","BTCUSDT",1735256705081,1.863,95802.5,95802.4,2.927]
["binance-futures","BTCUSDT",1735256759355,1.754,95758.8,95758.7,1.857]
["binance-futures","BTCUSDT",1735256820699,1.041,95731.7,95731.6,3.895]
["binance-futures","BTCUSDT",1735256882447,4.421,95731.8,95731.7,2.266]
["binance-futures","BTCUSDT",1735256943286,0.057,95754.1,95754.0,7.127]
["binance-futures","BTCUSDT",1735256978088,3.716,95755.7,95755.6,2.692]
["binance-futures","BTCUSDT",1735257067751,3.518,95746.1,95746.0,5.008]
["binance-futures","BTCUSDT",1735257075024,7.595,95747.2,95747.1,1.803]
["binance-futures","BTCUSDT",1735257133420,4.841,95733.4,95733.3,2.581]
["binance-futures","BTCUSDT",1735257194980,2.92,95736.9,95736.8,3.08]
["binance-futures","BTCUSDT",1735257244431,5.729,95715.4,95715.3,2.778]
["binance-futures","BTCUSDT",1735257316536,4.613,95785.6,95785.5,8.784]
["binance-futures","BTCUSDT",1735257378189,8.89,95777.1,95777.0,3.13]
["binance-futures","BTCUSDT",1735257434520,0.273,95798.0,95797.9,6.098]
["binance-futures","BTCUSDT",1735257498403,3.334,95793.7,95793.6,4.676]
["binance-futures","BTCUSDT",1735257551345,4.299,95773.6,95773.5,12.587]
["binance-futures","BTCUSDT",1735257558690,4.698,95773.6,95773.5,9.944]
["binance-futures","BTCUSDT",1735257558731,4.698,95773.6,95773.5,9.902]
["binance-futures","BTCUSDT",1735257558902,4.698,95773.6,95773.5,9.986]
["binance-futures","BTCUSDT",1735257558954,4.698,95773.6,95773.5,9.902]
["binance-futures","BTCUSDT",1735257559146,4.701,95773.6,95773.5,9.902]
["binance-futures","BTCUSDT",1735257559218,4.701,95773.6,95773.5,9.904]
["binance-futures","BTCUSDT",1735257559265,4.701,95773.6,95773.5,9.916]
["binance-futures","BTCUSDT",1735257559319,4.701,95773.6,95773.5,9.914]
["binance-futures","BTCUSDT",1735257559513,4.701,95773.6,95773.5,9.935]
["binance-futures","BTCUSDT",1735257559738,4.701,95773.6,95773.5,9.834]
["binance-futures","BTCUSDT",1735257560157,4.701,95773.6,95773.5,9.824]
["binance-futures","BTCUSDT",1735257560209,4.701,95773.6,95773.5,9.822]
["binance-futures","BTCUSDT",1735257560310,4.701,95773.6,95773.5,9.821]
["binance-futures","BTCUSDT",1735257560363,4.701,95773.6,95773.5,9.822]
["binance-futures","BTCUSDT",1735257560407,4.701,95773.6,95773.5,9.823]
["binance-futures","BTCUSDT",1735257560470,4.701,95773.6,95773.5,9.833]
["binance-futures","BTCUSDT",1735257560511,4.698,95773.6,95773.5,9.833]
["binance-futures","BTCUSDT",1735257560575,4.69,95773.6,95773.5,9.843]
["binance-futures","BTCUSDT",1735257560675,4.69,95773.6,95773.5,9.788]
["binance-futures","BTCUSDT",1735257560732,4.69,95773.6,95773.5,9.849]
["binance-futures","BTCUSDT",1735257560838,4.686,95773.6,95773.5,9.849]
["binance-futures","BTCUSDT",1735257560889,4.686,95773.6,95773.5,9.839]
["binance-futures","BTCUSDT",1735257561149,4.686,95773.6,95773.5,9.841]
["binance-futures","BTCUSDT",1735257561202,4.716,95773.6,95773.5,9.856]
["binance-futures","BTCUSDT",1735257561254,4.716,95773.6,95773.5,9.859]
["binance-futures","BTCUSDT",1735257561305,4.716,95773.6,95773.5,9.86]
["binance-futures","BTCUSDT",1735257561354,4.716,95773.6,95773.5,9.876]
["binance-futures","BTCUSDT",1735257561412,4.716,95773.6,95773.5,9.877]
["binance-futures","BTCUSDT",1735257561462,4.716,95773.6,95773.5,9.888]
["binance-futures","BTCUSDT",1735257561519,4.836,95773.6,95773.5,9.888]
["binance-futures","BTCUSDT",1735257561564,4.836,95773.6,95773.5,9.878]
["binance-futures","BTCUSDT",1735257561620,4.836,95773.6,95773.5,9.9]
["binance-futures","BTCUSDT",1735257561678,4.836,95773.6,95773.5,9.868]
["binance-futures","BTCUSDT",1735257561730,4.836,95773.6,95773.5,9.829]
["binance-futures","BTCUSDT",1735257562047,4.836,95773.6,95773.5,9.204]
["binance-futures","BTCUSDT",1735257562100,5.338,95773.6,95773.5,6.252]
["binance-futures","BTCUSDT",1735257562151,6.463,95773.6,95773.5,5.789]
["binance-futures","BTCUSDT",1735257562204,6.463,95773.6,95773.5,5.809]
["binance-futures","BTCUSDT",1735257562255,6.473,95773.6,95773.5,2.4]
["binance-futures","BTCUSDT",1735257562304,6.473,95773.6,95773.5,1.568]
["binance-futures","BTCUSDT",1735257562356,6.473,95773.6,95773.5,0.725]
["binance-futures","BTCUSDT",1735257562411,6.473,95773.6,95773.5,1.565]
["binance-futures","BTCUSDT",1735257562457,6.473,95773.6,95773.5,1.658]
["binance-futures","BTCUSDT",1735257562510,6.473,95773.6,95773.5,0.877]
["binance-futures","BTCUSDT",1735257562562,6.463,95773.6,95773.5,1.147]
["binance-futures","BTCUSDT",1735257562619,6.459,95773.6,95773.5,0.936]
["binance-futures","BTCUSDT",1735257562670,6.451,95773.6,95773.5,0.936]
["binance-futures","BTCUSDT",1735257562719,6.451,95773.6,95773.5,1.655]
["binance-futures","BTCUSDT",1735257562774,6.451,95773.6,95773.5,1.645]
["binance-futures","BTCUSDT",1735257562827,6.451,95773.6,95773.5,1.558]
["binance-futures","BTCUSDT",1735257562878,6.458,95773.6,95773.5,1.433]
["binance-futures","BTCUSDT",1735257562933,6.458,95773.6,95773.5,1.43]
["binance-futures","BTCUSDT",1735257562988,6.458,95773.6,95773.5,1.5]
["binance-futures","BTCUSDT",1735257563036,6.458,95773.6,95773.5,1.43]
["binance-futures","BTCUSDT",1735257563092,6.458,95773.6,95773.5,1.622]
["binance-futures","BTCUSDT",1735257563141,6.458,95773.6,95773.5,1.665]
["binance-futures","BTCUSDT",1735257563198,6.458,95773.6,95773.5,1.497]
["binance-futures","BTCUSDT",1735257563243,6.458,95773.6,95773.5,1.474]
["binance-futures","BTCUSDT",1735257563302,6.458,95773.6,95773.5,1.576]
["binance-futures","BTCUSDT",1735257563445,6.448,95773.6,95773.5,2.528]
["binance-futures","BTCUSDT",1735257563717,6.448,95773.6,95773.5,2.653]
["binance-futures","BTCUSDT",1735257563763,6.45,95773.6,95773.5,2.653]
["binance-futures","BTCUSDT",1735257563976,6.454,95773.6,95773.5,2.653]
["binance-futures","BTCUSDT",1735257564012,6.454,95773.6,95773.5,2.692]
["binance-futures","BTCUSDT",1735257564073,6.698,95773.6,95773.5,2.692]
["binance-futures","BTCUSDT",1735257564180,6.698,95773.6,95773.5,2.707]
["binance-futures","BTCUSDT",1735257564234,6.698,95773.6,95773.5,2.706]
["binance-futures","BTCUSDT",1735257564289,6.698,95773.6,95773.5,2.831]
["binance-futures","BTCUSDT",1735257564341,6.698,95773.6,95773.5,3.092]
["binance-futures","BTCUSDT",1735257564394,6.698,95773.6,95773.5,3.094]
["binance-futures","BTCUSDT",1735257564449,6.698,95773.6,95773.5,3.329]
["binance-futures","BTCUSDT",1735257564500,6.688,95773.6,95773.5,3.329]
["binance-futures","BTCUSDT",1735257564709,6.68,95773.6,95773.5,3.329]
["binance-futures","BTCUSDT",1735257564868,6.678,95773.6,95773.5,5.326]
["binance-futures","BTCUSDT",1735257564917,6.68,95773.6,95773.5,5.326]
["binance-futures","BTCUSDT",1735257565078,6.678,95773.6,95773.5,5.326]
["binance-futures","BTCUSDT",1735257565132,6.678,95773.6,95773.5,5.291]
["binance-futures","BTCUSDT",1735257565183,6.678,95773.6,95773.5,5.331]
["binance-futures","BTCUSDT",1735257565233,6.676,95773.6,95773.5,5.076]
["binance-futures","BTCUSDT",1735257565330,6.676,95773.6,95773.5,5.105]
["binance-futures","BTCUSDT",1735257565379,6.676,95773.6,95773.5,5.108]
["binance-futures","BTCUSDT",1735257565446,6.678,95773.6,95773.5,5.042]
["binance-futures","BTCUSDT",1735257565496,6.678,95773.6,95773.5,5.114]
["binance-futures","BTCUSDT",1735257565548,5.551,95773.6,95773.5,5.138]
["binance-futures","BTCUSDT",1735257565604,5.051,95773.6,95773.5,5.139]
["binance-futures","BTCUSDT",1735257565706,5.051,95773.6,95773.5,5.137]
["binance-futures","BTCUSDT",1735257565744,5.051,95773.6,95773.5,5.139]
["binance-futures","BTCUSDT",1735257565851,5.051,95773.6,95773.5,5.155]
["binance-futures","BTCUSDT",1735257565915,5.051,95773.6,95773.5,5.151]
["binance-futures","BTCUSDT",1735257565953,5.051,95773.6,95773.5,5.028]
["binance-futures","BTCUSDT",1735257566015,5.051,95773.6,95773.5,5.026]
["binance-futures","BTCUSDT",1735257566160,5.051,95773.6,95773.5,5.024]
["binance-futures","BTCUSDT",1735257566236,5.051,95773.6,95773.5,5.022]
["binance-futures","BTCUSDT",1735257566294,1.553,95773.6,95773.5,5.513]
["binance-futures","BTCUSDT",1735257566345,2.595,95773.6,95773.5,5.201]
["binance-futures","BTCUSDT",1735257566400,2.595,95773.6,95773.5,5.115]
["binance-futures","BTCUSDT",1735257566451,2.595,95773.6,95773.5,5.109]
["binance-futures","BTCUSDT",1735257566555,2.585,95773.6,95773.5,5.109]
["binance-futures","BTCUSDT",1735257566756,2.577,95773.6,95773.5,5.109]
["binance-futures","BTCUSDT",1735257566861,2.579,95773.6,95773.5,5.109]
["binance-futures","BTCUSDT",1735257566966,2.579,95773.6,95773.5,5.11]
["binance-futures","BTCUSDT",1735257567136,2.581,95773.6,95773.5,5.11]
["binance-futures","BTCUSDT",1735257567189,2.581,95773.6,95773.5,5.111]
["binance-futures","BTCUSDT",1735257567245,2.581,95773.6,95773.5,5.109]
["binance-futures","BTCUSDT",1735257567295,2.581,95773.6,95773.5,5.113]
["binance-futures","BTCUSDT",1735257567405,2.581,95773.6,95773.5,5.139]
["binance-futures","BTCUSDT",1735257567449,2.579,95773.6,95773.5,5.142]
["binance-futures","BTCUSDT",1735257567560,2.581,95773.6,95773.5,5.14]
["binance-futures","BTCUSDT",1735257567611,2.581,95773.6,95773.5,5.143]
["binance-futures","BTCUSDT",1735257567657,2.581,95773.6,95773.5,5.145]
["binance-futures","BTCUSDT",1735257567768,2.583,95773.6,95773.5,5.145]
["binance-futures","BTCUSDT",1735257567821,2.583,95773.6,95773.5,5.146]
["binance-futures","BTCUSDT",1735257567877,3.858,95773.6,95773.5,4.281]
["binance-futures","BTCUSDT",1735257567930,3.869,95773.6,95773.5,3.993]
["binance-futures","BTCUSDT",1735257568034,3.869,95773.6,95773.5,3.803]
["binance-futures","BTCUSDT",1735257568272,3.869,95773.6,95773.5,3.74]
["binance-futures","BTCUSDT",1735257568402,3.869,95773.6,95773.5,3.743]
["binance-futures","BTCUSDT",1735257568451,3.869,95773.6,95773.5,3.755]
["binance-futures","BTCUSDT",1735257568505,3.869,95773.6,95773.5,3.757]
["binance-futures","BTCUSDT",1735257568558,3.766,95773.6,95773.5,3.764]
["binance-futures","BTCUSDT",1735257568605,3.76,95773.6,95773.5,3.764]
["binance-futures","BTCUSDT",1735257568820,3.752,95773.6,95773.5,3.764]
["binance-futures","BTCUSDT",1735257568930,3.754,95773.6,95773.5,3.764]
["binance-futures","BTCUSDT",1735257569192,3.754,95773.6,95773.5,3.786]
["binance-futures","BTCUSDT",1735257569299,3.754,95773.6,95773.5,3.785]
["binance-futures","BTCUSDT",1735257569353,3.754,95773.6,95773.5,3.836]
["binance-futures","BTCUSDT",1735257569404,3.852,95773.6,95773.5,3.843]
["binance-futures","BTCUSDT",1735257569456,3.852,95773.6,95773.5,3.847]
["binance-futures","BTCUSDT",1735257569508,3.85,95773.6,95773.5,3.912]
["binance-futures","BTCUSDT",1735257569555,3.853,95773.6,95773.5,3.913]
["binance-futures","BTCUSDT",1735257569610,3.851,95773.6,95773.5,3.913]
["binance-futures","BTCUSDT",1735257569708,3.853,95773.6,95773.5,3.913]
["binance-futures","BTCUSDT",1735257570138,3.855,95773.6,95773.5,3.918]
["binance-futures","BTCUSDT",1735257570188,3.857,95773.6,95773.5,3.918]
["binance-futures","BTCUSDT",1735257570234,3.855,95773.6,95773.5,3.918]
["binance-futures","BTCUSDT",1735257570289,3.855,95773.6,95773.5,3.923]
["binance-futures","BTCUSDT",1735257570346,3.855,95773.6,95773.5,3.924]
["binance-futures","BTCUSDT",1735257570404,3.892,95773.6,95773.5,3.907]
["binance-futures","BTCUSDT",1735257570455,3.894,95773.6,95773.5,4.07]
["binance-futures","BTCUSDT",1735257570505,3.894,95773.6,95773.5,4.069]
["binance-futures","BTCUSDT",1735257570557,3.894,95773.6,95773.5,3.417]
["binance-futures","BTCUSDT",1735257570607,3.89,95773.6,95773.5,3.489]
["binance-futures","BTCUSDT",1735257570708,3.888,95773.6,95773.5,3.499]
["binance-futures","BTCUSDT",1735257570826,2.442,95773.6,95773.5,3.504]
["binance-futures","BTCUSDT",1735257570879,2.437,95773.6,95773.5,3.921]
["binance-futures","BTCUSDT",1735257571136,2.468,95773.6,95773.5,3.926]
["binance-futures","BTCUSDT",1735257571188,2.466,95773.6,95773.5,3.926]
["binance-futures","BTCUSDT",1735257571237,2.346,95773.6,95773.5,3.926]
["binance-futures","BTCUSDT",1735257571293,2.346,95773.6,95773.5,3.922]
["binance-futures","BTCUSDT",1735257571344,2.343,95773.6,95773.5,3.922]
["binance-futures","BTCUSDT",1735257571400,2.343,95773.6,95773.5,3.897]
["binance-futures","BTCUSDT",1735257571505,2.343,95773.6,95773.5,3.885]
["binance-futures","BTCUSDT",1735257571556,2.343,95773.6,95773.5,3.908]
["binance-futures","BTCUSDT",1735257571664,2.343,95773.6,95773.5,3.918]
["binance-futures","BTCUSDT",1735257571819,2.267,95773.6,95773.5,3.918]
["binance-futures","BTCUSDT",1735257571868,2.212,95773.6,95773.5,3.918]
["binance-futures","BTCUSDT",1735257571923,2.408,95773.6,95773.5,3.918]
["binance-futures","BTCUSDT",1735257572082,2.408,95773.6,95773.5,3.973]
["binance-futures","BTCUSDT",1735257572236,2.377,95773.6,95773.5,3.963]
["binance-futures","BTCUSDT",1735257572291,2.379,95773.6,95773.5,3.963]
["binance-futures","BTCUSDT",1735257572339,2.379,95773.6,95773.5,3.959]
["binance-futures","BTCUSDT",1735257572397,2.379,95773.6,95773.5,3.96]
["binance-futures","BTCUSDT",1735257572451,2.379,95773.6,95773.5,4.117]
["binance-futures","BTCUSDT",1735257572509,2.379,95773.6,95773.5,4.113]
["binance-futures","BTCUSDT",1735257572560,2.239,95773.6,95773.5,4.123]
["binance-futures","BTCUSDT",1735257572612,2.239,95773.6,95773.5,4.119]
["binance-futures","BTCUSDT",1735257572665,2.241,95773.6,95773.5,4.119]
["binance-futures","BTCUSDT",1735257572770,2.383,95773.6,95773.5,4.119]
["binance-futures","BTCUSDT",1735257572925,2.375,95773.6,95773.5,4.119]
["binance-futures","BTCUSDT",1735257573027,2.353,95773.6,95773.5,4.122]
["binance-futures","BTCUSDT",1735257573131,2.353,95773.6,95773.5,4.126]
["binance-futures","BTCUSDT",1735257573184,2.344,95773.6,95773.5,4.13]
["binance-futures","BTCUSDT",1735257573236,2.344,95773.6,95773.5,4.115]
["binance-futures","BTCUSDT",1735257573289,2.344,95773.6,95773.5,4.131]
["binance-futures","BTCUSDT",1735257573501,2.344,95773.6,95773.5,4.12]
["binance-futures","BTCUSDT",1735257573549,2.344,95773.6,95773.5,4.112]
["binance-futures","BTCUSDT",1735257573604,2.375,95773.6,95773.5,4.122]
["binance-futures","BTCUSDT",1735257573758,2.377,95773.6,95773.5,4.122]
["binance-futures","BTCUSDT",1735257573867,2.379,95773.6,95773.5,4.122]
["binance-futures","BTCUSDT",1735257574185,2.379,95773.6,95773.5,4.112]
["binance-futures","BTCUSDT",1735257574236,2.381,95773.6,95773.5,4.112]
["binance-futures","BTCUSDT",1735257574340,2.133,95773.6,95773.5,4.075]
["binance-futures","BTCUSDT",1735257574495,2.133,95773.6,95773.5,4.065]
["binance-futures","BTCUSDT",1735257574549,2.133,95773.6,95773.5,4.089]
["binance-futures","BTCUSDT",1735257574654,2.131,95773.6,95773.5,4.101]
["binance-futures","BTCUSDT",1735257574705,2.1,95773.6,95773.5,4.101]
["binance-futures","BTCUSDT",1735257574853,2.1,95773.6,95773.5,4.091]
["binance-futures","BTCUSDT",1735257574912,2.104,95773.6,95773.5,4.091]
["binance-futures","BTCUSDT",1735257574969,2.127,95773.6,95773.5,4.091]
["binance-futures","BTCUSDT",1735257575180,2.133,95773.6,95773.5,4.101]
["binance-futures","BTCUSDT",1735257575230,2.133,95773.6,95773.5,3.989]
["binance-futures","BTCUSDT",1735257575330,2.133,95773.6,95773.5,3.992]
["binance-futures","BTCUSDT",1735257575390,2.247,95773.6,95773.5,3.994]
["binance-futures","BTCUSDT",1735257575494,2.249,95773.6,95773.5,3.991]
["binance-futures","BTCUSDT",1735257575547,2.247,95773.6,95773.5,4.006]
["binance-futures","BTCUSDT",1735257575598,2.247,95773.6,95773.5,3.88]
["binance-futures","BTCUSDT",1735257575637,2.254,95773.6,95773.5,3.992]
["binance-futures","BTCUSDT",1735257575702,2.256,95773.6,95773.5,3.992]
["binance-futures","BTCUSDT",1735257575754,2.258,95773.6,95773.5,3.992]
["binance-futures","BTCUSDT",1735257575969,2.258,95773.6,95773.5,4.033]
["binance-futures","BTCUSDT",1735257576034,2.259,95773.6,95773.5,4.036]
["binance-futures","BTCUSDT",1735257576140,2.259,95773.6,95773.5,3.978]
["binance-futures","BTCUSDT",1735257576189,2.259,95773.6,95773.5,3.992]
["binance-futures","BTCUSDT",1735257576304,2.242,95773.6,95773.5,3.982]
["binance-futures","BTCUSDT",1735257576410,2.242,95773.6,95773.5,3.994]
["binance-futures","BTCUSDT",1735257576465,2.238,95773.6,95773.5,3.996]
["binance-futures","BTCUSDT",1735257576516,2.247,95773.6,95773.5,4.054]
["binance-futures","BTCUSDT",1735257576623,2.239,95773.6,95773.5,4.054]
["binance-futures","BTCUSDT",1735257576676,2.239,95773.6,95773.5,4.056]
["binance-futures","BTCUSDT",1735257576727,2.239,95773.6,95773.5,4.055]
["binance-futures","BTCUSDT",1735257576776,2.239,95773.6,95773.5,4.058]
["binance-futures","BTCUSDT",1735257576878,2.239,95773.6,95773.5,4.056]
["binance-futures","BTCUSDT",1735257577045,2.231,95773.6,95773.5,4.056]
["binance-futures","BTCUSDT",1735257577102,2.231,95773.6,95773.5,4.051]
["binance-futures","BTCUSDT",1735257577205,2.234,95773.6,95773.5,4.061]
["binance-futures","BTCUSDT",1735257577304,2.23,95773.6,95773.5,4.071]
["binance-futures","BTCUSDT",1735257577343,2.23,95773.6,95773.5,4.073]
["binance-futures","BTCUSDT",1735257577420,2.22,95773.6,95773.5,4.063]
["binance-futures","BTCUSDT",1735257577515,2.212,95773.6,95773.5,4.098]
["binance-futures","BTCUSDT",1735257577576,2.214,95773.6,95773.5,4.098]
["binance-futures","BTCUSDT",1735257577630,2.212,95773.6,95773.5,4.098]
["binance-futures","BTCUSDT",1735257577730,2.214,95773.6,95773.5,4.098]
["binance-futures","BTCUSDT",1735257577894,2.214,95773.6,95773.5,4.092]
["binance-futures","BTCUSDT",1735257578105,2.214,95773.6,95773.5,4.08]
["binance-futures","BTCUSDT",1735257578153,3.602,95773.6,95773.5,4.238]
["binance-futures","BTCUSDT",1735257578208,3.604,95773.6,95773.5,4.24]
["binance-futures","BTCUSDT",1735257578257,3.602,95773.6,95773.5,4.24]
["binance-futures","BTCUSDT",1735257578313,3.604,95773.6,95773.5,4.169]
["binance-futures","BTCUSDT",1735257578365,3.599,95773.6,95773.5,4.09]
["binance-futures","BTCUSDT",1735257578405,3.599,95773.6,95773.5,4.142]
["binance-futures","BTCUSDT",1735257578573,3.599,95773.6,95773.5,4.149]
["binance-futures","BTCUSDT",1735257578627,3.564,95773.6,95773.5,4.074]
["binance-futures","BTCUSDT",1735257578679,3.595,95773.6,95773.5,4.064]
["binance-futures","BTCUSDT",1735257578731,3.595,95773.6,95773.5,4.098]
["binance-futures","BTCUSDT",1735257578782,3.595,95773.6,95773.5,4.108]
["binance-futures","BTCUSDT",1735257578835,3.595,95773.6,95773.5,4.182]
["binance-futures","BTCUSDT",1735257578938,3.595,95773.6,95773.5,4.18]
["binance-futures","BTCUSDT",1735257578988,3.595,95773.6,95773.5,4.182]
["binance-futures","BTCUSDT",1735257579045,3.595,95773.6,95773.5,4.185]
["binance-futures","BTCUSDT",1735257579091,3.587,95773.6,95773.5,4.175]
["binance-futures","BTCUSDT",1735257579205,3.587,95773.6,95773.5,4.193]
["binance-futures","BTCUSDT",1735257579258,4.712,95773.6,95773.5,3.973]
["binance-futures","BTCUSDT",1735257579312,4.712,95773.6,95773.5,4.041]
["binance-futures","BTCUSDT",1735257579364,5.025,95773.6,95773.5,4.041]
["binance-futures","BTCUSDT",1735257579417,5.025,95773.6,95773.5,4.029]
["binance-futures","BTCUSDT",1735257579471,5.025,95773.6,95773.5,3.976]
["binance-futures","BTCUSDT",1735257579514,5.025,95773.6,95773.5,4.045]
["binance-futures","BTCUSDT",1735257579563,5.025,95773.6,95773.5,4.046]
["binance-futures","BTCUSDT",1735257579630,5.027,95773.6,95773.5,4.043]
["binance-futures","BTCUSDT",1735257579787,5.029,95773.6,95773.5,4.043]
["binance-futures","BTCUSDT",1735257580005,5.027,95773.6,95773.5,4.043]
["binance-futures","BTCUSDT",1735257580054,5.027,95773.6,95773.5,4.041]
["binance-futures","BTCUSDT",1735257580213,5.027,95773.6,95773.5,3.904]
["binance-futures","BTCUSDT",1735257580259,5.027,95773.6,95773.5,3.835]
["binance-futures","BTCUSDT",1735257580313,5.027,95773.6,95773.5,3.902]
["binance-futures","BTCUSDT",1735257580372,5.027,95773.6,95773.5,3.806]
["binance-futures","BTCUSDT",1735257580422,5.027,95773.6,95773.5,3.919]
["binance-futures","BTCUSDT",1735257580472,5.027,95773.6,95773.5,3.948]
["binance-futures","BTCUSDT",1735257580526,5.027,95773.6,95773.5,3.987]
["binance-futures","BTCUSDT",1735257580787,5.025,95773.6,95773.5,3.987]
["binance-futures","BTCUSDT",1735257581045,5.025,95773.6,95773.5,3.997]
["binance-futures","BTCUSDT",1735257581098,5.025,95773.6,95773.5,3.987]
["binance-futures","BTCUSDT",1735257581154,4.998,95773.6,95773.5,3.987]
["binance-futures","BTCUSDT",1735257581206,5.002,95773.6,95773.5,3.991]
["binance-futures","BTCUSDT",1735257581248,5.002,95773.6,95773.5,3.989]
["binance-futures","BTCUSDT",1735257581360,5.002,95773.6,95773.5,3.979]
["binance-futures","BTCUSDT",1735257581414,3.875,95773.6,95773.5,3.734]
["binance-futures","BTCUSDT",1735257581463,3.875,95773.6,95773.5,3.73]
["binance-futures","BTCUSDT",1735257581516,3.875,95773.6,95773.5,3.814]
["binance-futures","BTCUSDT",1735257581563,3.873,95773.6,95773.5,3.824]
["binance-futures","BTCUSDT",1735257581780,3.667,95773.6,95773.5,3.824]
["binance-futures","BTCUSDT",1735257581888,3.665,95773.6,95773.5,3.827]
["binance-futures","BTCUSDT",1735257581983,3.665,95773.6,95773.5,3.832]
["binance-futures","BTCUSDT",1735257582034,3.663,95773.6,95773.5,3.827]
["binance-futures","BTCUSDT",1735257582092,3.663,95773.6,95773.5,3.823]
["binance-futures","BTCUSDT",1735257582246,3.663,95773.6,95773.5,3.826]
["binance-futures","BTCUSDT",1735257582411,3.663,95773.6,95773.5,3.733]
["binance-futures","BTCUSDT",1735257582460,3.663,95773.6,95773.5,3.826]
["binance-futures","BTCUSDT",1735257582517,3.663,95773.6,95773.5,3.845]
["binance-futures","BTCUSDT",1735257582678,3.663,95773.6,95773.5,3.849]
["binance-futures","BTCUSDT",1735257582778,3.665,95773.6,95773.5,3.847]
["binance-futures","BTCUSDT",1735257582883,3.667,95773.6,95773.5,3.847]
["binance-futures","BTCUSDT",1735257582994,3.665,95773.6,95773.5,3.757]
["binance-futures","BTCUSDT",1735257583046,3.665,95773.6,95773.5,3.755]
["binance-futures","BTCUSDT",1735257583097,3.663,95773.6,95773.5,3.755]
["binance-futures","BTCUSDT",1735257583148,3.663,95773.6,95773.5,3.753]
["binance-futures","BTCUSDT",1735257583202,3.655,95773.6,95773.5,3.747]
["binance-futures","BTCUSDT",1735257583256,3.648,95773.6,95773.5,3.748]
["binance-futures","BTCUSDT",1735257583360,3.653,95773.6,95773.5,3.748]
["binance-futures","BTCUSDT",1735257583463,3.653,95773.6,95773.5,3.759]
["binance-futures","BTCUSDT",1735257583515,3.653,95773.6,95773.5,3.451]
["binance-futures","BTCUSDT",1735257583564,3.65,95773.6,95773.5,3.804]
["binance-futures","BTCUSDT",1735257583722,3.652,95773.6,95773.5,3.804]
["binance-futures","BTCUSDT",1735257583878,3.652,95773.6,95773.5,3.814]
["binance-futures","BTCUSDT",1735257583976,3.65,95773.6,95773.5,3.814]
["binance-futures","BTCUSDT",1735257584037,3.65,95773.6,95773.5,3.81]
["binance-futures","BTCUSDT",1735257584088,3.648,95773.6,95773.5,3.811]
["binance-futures","BTCUSDT",1735257584141,3.648,95773.6,95773.5,3.809]
["binance-futures","BTCUSDT",1735257584194,3.648,95773.6,95773.5,3.801]
["binance-futures","BTCUSDT",1735257584244,3.637,95773.6,95773.5,3.801]
["binance-futures","BTCUSDT",1735257584353,3.632,95773.6,95773.5,3.806]
["binance-futures","BTCUSDT",1735257584460,9.949,95770.0,95769.9,5.458]
["binance-futures","BTCUSDT",1735257584511,9.701,95770.0,95769.9,5.46]
["binance-futures","BTCUSDT",1735257584562,9.701,95770.0,95769.9,5.462]
["binance-futures","BTCUSDT",1735257584612,9.705,95770.0,95769.9,5.464]
["binance-futures","BTCUSDT",1735257584659,9.73,95770.0,95769.9,5.464]
["binance-futures","BTCUSDT",1735257584769,9.804,95770.0,95769.9,5.464]
["binance-futures","BTCUSDT",1735257584813,9.81,95770.0,95769.9,5.464]
["binance-futures","BTCUSDT",1735257584865,9.839,95770.0,95769.9,5.464]
["binance-futures","BTCUSDT",1735257585030,10.351,95770.0,95769.9,5.464]
["binance-futures","BTCUSDT",1735257585156,10.354,95770.0,95769.9,5.466]
["binance-futures","BTCUSDT",1735257585239,10.442,95770.0,95769.9,5.467]
["binance-futures","BTCUSDT",1735257585287,10.442,95770.0,95769.9,5.469]
["binance-futures","BTCUSDT",1735257585341,10.511,95770.0,95769.9,5.469]
["binance-futures","BTCUSDT",1735257585447,10.757,95770.0,95769.9,5.473]
["binance-futures","BTCUSDT",1735257585493,10.672,95770.0,95769.9,5.475]
["binance-futures","BTCUSDT",1735257585547,10.704,95770.0,95769.9,5.475]
["binance-futures","BTCUSDT",1735257585655,10.932,95770.0,95769.9,5.475]
["binance-futures","BTCUSDT",1735257585709,10.936,95770.0,95769.9,5.475]
["binance-futures","BTCUSDT",1735257585917,10.935,95770.0,95769.9,5.475]
["binance-futures","BTCUSDT",1735257586020,10.935,95770.0,95769.9,5.473]
["binance-futures","BTCUSDT",1735257586072,10.935,95770.0,95769.9,5.461]
["binance-futures","BTCUSDT",1735257586118,10.935,95770.0,95769.9,5.463]
["binance-futures","BTCUSDT",1735257586280,10.941,95770.0,95769.9,5.461]
["binance-futures","BTCUSDT",1735257586440,11.039,95770.0,95769.9,5.378]
["binance-futures","BTCUSDT",1735257586492,10.957,95770.0,95769.9,5.413]
["binance-futures","BTCUSDT",1735257586550,10.957,95770.0,95769.9,5.442]
["binance-futures","BTCUSDT",1735257586602,11.188,95770.0,95769.9,5.447]
["binance-futures","BTCUSDT",1735257586706,10.946,95770.0,95769.9,5.447]
["binance-futures","BTCUSDT",1735257586915,10.946,95770.0,95769.9,5.445]
["binance-futures","BTCUSDT",1735257586954,10.96,95770.0,95769.9,5.445]
["binance-futures","BTCUSDT",1735257587060,10.946,95770.0,95769.9,5.445]
["binance-futures","BTCUSDT",1735257587177,11.106,95770.0,95769.9,5.302]
["binance-futures","BTCUSDT",1735257587223,10.744,95770.0,95769.9,5.304]
["binance-futures","BTCUSDT",1735257587280,18.919,95768.0,95767.9,0.045]
["binance-futures","BTCUSDT",1735257587331,19.086,95768.0,95767.9,0.052]
["binance-futures","BTCUSDT",1735257587384,18.626,95768.0,95767.9,0.052]
["binance-futures","BTCUSDT",1735257587436,15.49,95762.6,95762.5,2.283]
["binance-futures","BTCUSDT",1735257587487,15.492,95762.6,95762.5,2.193]
["binance-futures","BTCUSDT",1735257587539,16.269,95758.1,95758.0,0.059]
["binance-futures","BTCUSDT",1735257587589,16.808,95758.1,95758.0,0.061]
["binance-futures","BTCUSDT",1735257587641,16.888,95758.1,95758.0,0.071]
["binance-futures","BTCUSDT",1735257587744,7.894,95751.0,95750.9,0.715]
["binance-futures","BTCUSDT",1735257587792,7.958,95751.0,95750.9,0.715]
["binance-futures","BTCUSDT",1735257587846,7.782,95751.0,95750.9,0.929]
["binance-futures","BTCUSDT",1735257587890,7.236,95751.0,95750.9,1.052]
["binance-futures","BTCUSDT",1735257587945,7.248,95751.0,95750.9,1.063]
["binance-futures","BTCUSDT",1735257588003,7.269,95751.0,95750.9,0.969]
["binance-futures","BTCUSDT",1735257588054,7.284,95751.0,95750.9,0.969]
["binance-futures","BTCUSDT",1735257588157,7.317,95751.0,95750.9,0.904]
["binance-futures","BTCUSDT",1735257588211,7.315,95751.0,95750.9,1.719]
["binance-futures","BTCUSDT",1735257588262,6.875,95751.0,95750.9,1.719]
["binance-futures","BTCUSDT",1735257588321,7.017,95751.0,95750.9,1.721]
["binance-futures","BTCUSDT",1735257588366,7.019,95751.0,95750.9,1.66]
["binance-futures","BTCUSDT",1735257588422,6.689,95751.0,95750.9,1.724]
["binance-futures","BTCUSDT",1735257588474,6.689,95751.0,95750.9,1.773]
["binance-futures","BTCUSDT",1735257588523,6.714,95751.0,95750.9,3.811]
["binance-futures","BTCUSDT",1735257588561,6.714,95751.0,95750.9,3.813]
["binance-futures","BTCUSDT",1735257588630,6.716,95751.0,95750.9,3.813]
["binance-futures","BTCUSDT",1735257588684,6.406,95751.0,95750.9,3.813]
["binance-futures","BTCUSDT",1735257588838,6.406,95751.0,95750.9,3.815]
["binance-futures","BTCUSDT",1735257588883,6.404,95751.0,95750.9,3.815]
["binance-futures","BTCUSDT",1735257588946,6.406,95751.0,95750.9,3.815]
["binance-futures","BTCUSDT",1735257589106,6.411,95751.0,95750.9,3.815]
["binance-futures","BTCUSDT",1735257589159,6.409,95751.0,95750.9,3.823]
["binance-futures","BTCUSDT",1735257589209,4.43,95751.0,95750.9,4.019]
["binance-futures","BTCUSDT",1735257589256,4.43,95751.0,95750.9,4.021]
["binance-futures","BTCUSDT",1735257589364,4.453,95751.0,95750.9,4.019]
["binance-futures","BTCUSDT",1735257589412,4.366,95751.0,95750.9,3.298]
["binance-futures","BTCUSDT",1735257589519,4.361,95751.0,95750.9,3.395]
["binance-futures","BTCUSDT",1735257589567,4.361,95751.0,95750.9,3.396]
["binance-futures","BTCUSDT",1735257589669,4.361,95751.0,95750.9,3.501]
["binance-futures","BTCUSDT",1735257589725,4.361,95751.0,95750.9,3.521]
["binance-futures","BTCUSDT",1735257589778,4.363,95751.0,95750.9,3.521]
["binance-futures","BTCUSDT",1735257589837,3.638,95751.0,95750.9,3.521]
["binance-futures","BTCUSDT",1735257590051,3.638,95751.0,95750.9,3.515]
["binance-futures","BTCUSDT",1735257590104,3.638,95751.0,95750.9,3.517]
["binance-futures","BTCUSDT",1735257590153,3.638,95751.0,95750.9,3.518]
["binance-futures","BTCUSDT",1735257590209,3.638,95751.0,95750.9,3.508]
["binance-futures","BTCUSDT",1735257590316,3.638,95751.0,95750.9,3.513]
["binance-futures","BTCUSDT",1735257590369,3.638,95751.0,95750.9,3.515]
["binance-futures","BTCUSDT",1735257590418,3.636,95751.0,95750.9,3.515]
["binance-futures","BTCUSDT",1735257590476,3.634,95751.0,95750.9,3.515]
["binance-futures","BTCUSDT",1735257590530,4.031,95751.0,95750.9,3.514]
["binance-futures","BTCUSDT",1735257590558,4.033,95751.0,95750.9,3.514]
["binance-futures","BTCUSDT",1735257590735,4.035,95751.0,95750.9,3.514]
["binance-futures","BTCUSDT",1735257590896,4.037,95751.0,95750.9,3.514]
["binance-futures","BTCUSDT",1735257591051,4.037,95751.0,95750.9,3.513]
["binance-futures","BTCUSDT",1735257591214,4.037,95751.0,95750.9,3.519]
["binance-futures","BTCUSDT",1735257591314,4.041,95751.0,95750.9,3.552]
["binance-futures","BTCUSDT",1735257591426,3.636,95751.0,95750.9,3.562]
["binance-futures","BTCUSDT",1735257591478,3.636,95751.0,95750.9,3.838]
["binance-futures","BTCUSDT",1735257591584,3.636,95751.0,95750.9,3.835]
["binance-futures","BTCUSDT",1735257591692,3.636,95751.0,95750.9,3.84]
["binance-futures","BTCUSDT",1735257591739,3.638,95751.0,95750.9,3.84]
["binance-futures","BTCUSDT",1735257591843,3.642,95751.0,95750.9,3.84]
["binance-futures","BTCUSDT",1735257592059,3.64,95751.0,95750.9,3.841]
["binance-futures","BTCUSDT",1735257592109,3.64,95751.0,95750.9,3.842]
["binance-futures","BTCUSDT",1735257592147,3.64,95751.0,95750.9,3.84]
["binance-futures","BTCUSDT",1735257592268,3.64,95751.0,95750.9,3.842]
["binance-futures","BTCUSDT",1735257592304,3.64,95751.0,95750.9,3.845]
["binance-futures","BTCUSDT",1735257592425,3.64,95751.0,95750.9,3.846]
["binance-futures","BTCUSDT",1735257592470,3.638,95751.0,95750.9,3.846]
["binance-futures","BTCUSDT",1735257592530,3.638,95751.0,95750.9,3.87]
["binance-futures","BTCUSDT",1735257592849,3.638,95751.0,95750.9,3.86]
["binance-futures","BTCUSDT",1735257592893,3.64,95751.0,95750.9,3.86]
["binance-futures","BTCUSDT",1735257593110,3.64,95751.0,95750.9,3.857]
["binance-futures","BTCUSDT",1735257593161,3.64,95751.0,95750.9,3.873]
["binance-futures","BTCUSDT",1735257593211,3.64,95751.0,95750.9,3.875]
["binance-futures","BTCUSDT",1735257593264,3.64,95751.0,95750.9,3.881]
["binance-futures","BTCUSDT",1735257593489,3.631,95751.0,95750.9,3.879]
["binance-futures","BTCUSDT",1735257593541,3.771,95751.0,95750.9,3.879]
["binance-futures","BTCUSDT",1735257593589,4.083,95751.0,95750.9,3.869]
["binance-futures","BTCUSDT",1735257593697,4.085,95751.0,95750.9,3.869]
["binance-futures","BTCUSDT",1735257593802,4.615,95751.0,95750.9,3.776]
["binance-futures","BTCUSDT",1735257594005,4.615,95751.0,95750.9,3.774]
["binance-futures","BTCUSDT",1735257594065,4.615,95751.0,95750.9,3.752]
["binance-futures","BTCUSDT",1735257594160,4.615,95751.0,95750.9,3.745]
["binance-futures","BTCUSDT",1735257594222,4.615,95751.0,95750.9,3.75]
["binance-futures","BTCUSDT",1735257594278,4.615,95751.0,95750.9,3.752]
["binance-futures","BTCUSDT",1735257594374,4.615,95751.0,95750.9,3.79]
["binance-futures","BTCUSDT",1735257594431,4.275,95751.0,95750.9,3.79]
["binance-futures","BTCUSDT",1735257594487,4.275,95751.0,95750.9,3.67]
["binance-futures","BTCUSDT",1735257594547,4.275,95751.0,95750.9,3.689]
["binance-futures","BTCUSDT",1735257594652,4.273,95751.0,95750.9,3.702]
["binance-futures","BTCUSDT",1735257594702,3.773,95751.0,95750.9,3.702]
["binance-futures","BTCUSDT",1735257594754,2.615,95751.0,95750.9,3.702]
["binance-futures","BTCUSDT",1735257594806,1.264,95751.0,95750.9,4.119]
["binance-futures","BTCUSDT",1735257594965,1.334,95751.0,95750.9,3.913]
["binance-futures","BTCUSDT",1735257595118,1.337,95751.0,95750.9,3.911]
["binance-futures","BTCUSDT",1735257595229,1.337,95751.0,95750.9,3.927]
["binance-futures","BTCUSDT",1735257595281,1.337,95751.0,95750.9,3.913]
["binance-futures","BTCUSDT",1735257595330,1.337,95751.0,95750.9,3.928]
["binance-futures","BTCUSDT",1735257595382,1.337,95751.0,95750.9,3.91]
["binance-futures","BTCUSDT",1735257595430,1.197,95751.0,95750.9,3.907]
["binance-futures","BTCUSDT",1735257595492,1.199,95751.0,95750.9,3.882]
["binance-futures","BTCUSDT",1735257595539,1.191,95751.0,95750.9,3.905]
["binance-futures","BTCUSDT",1735257595596,1.191,95751.0,95750.9,3.908]
["binance-futures","BTCUSDT",1735257595631,1.191,95751.0,95750.9,3.892]
["binance-futures","BTCUSDT",1735257595811,1.193,95751.0,95750.9,3.89]
["binance-futures","BTCUSDT",1735257595848,1.194,95751.0,95750.9,3.89]
["binance-futures","BTCUSDT",1735257595916,1.198,95751.0,95750.9,3.883]
["binance-futures","BTCUSDT",1735257596016,1.198,95751.0,95750.9,3.881]
["binance-futures","BTCUSDT",1735257596073,1.198,95751.0,95750.9,3.861]
["binance-futures","BTCUSDT",1735257596124,1.167,95751.0,95750.9,3.861]
["binance-futures","BTCUSDT",1735257596173,1.198,95751.0,95750.9,3.861]
["binance-futures","BTCUSDT",1735257596229,1.198,95751.0,95750.9,3.843]
["binance-futures","BTCUSDT",1735257596256,1.198,95751.0,95750.9,3.845]
["binance-futures","BTCUSDT",1735257596330,1.198,95751.0,95750.9,3.843]
["binance-futures","BTCUSDT",1735257596382,1.198,95751.0,95750.9,3.818]
["binance-futures","BTCUSDT",1735257596434,1.198,95751.0,95750.9,3.819]
["binance-futures","BTCUSDT",1735257596488,1.194,95751.0,95750.9,3.828]
["binance-futures","BTCUSDT",1735257596530,1.194,95751.0,95750.9,3.813]
["binance-futures","BTCUSDT",1735257596803,1.198,95751.0,95750.9,3.635]
["binance-futures","BTCUSDT",1735257597008,1.198,95751.0,95750.9,3.638]
["binance-futures","BTCUSDT",1735257597063,1.146,95751.0,95750.9,3.638]
["binance-futures","BTCUSDT",1735257597115,1.106,95751.0,95750.9,3.52]
["binance-futures","BTCUSDT",1735257597168,0.989,95751.0,95750.9,3.643]
["binance-futures","BTCUSDT",1735257597221,1.072,95751.0,95750.9,3.629]
["binance-futures","BTCUSDT",1735257597271,1.072,95751.0,95750.9,3.631]
["binance-futures","BTCUSDT",1735257597316,1.072,95751.0,95750.9,3.634]
["binance-futures","BTCUSDT",1735257597378,1.072,95751.0,95750.9,3.629]
["binance-futures","BTCUSDT",1735257597466,1.072,95751.0,95750.9,3.536]
["binance-futures","BTCUSDT",1735257597534,1.072,95751.0,95750.9,3.55]
["binance-futures","BTCUSDT",1735257597637,1.064,95751.0,95750.9,3.56]
["binance-futures","BTCUSDT",1735257597693,0.981,95751.0,95750.9,3.622]
["binance-futures","BTCUSDT",1735257597742,0.983,95751.0,95750.9,3.622]
["binance-futures","BTCUSDT",1735257597902,0.983,95751.0,95750.9,3.624]
["binance-futures","BTCUSDT",1735257597952,1.064,95751.0,95750.9,3.624]
["binance-futures","BTCUSDT",1735257598005,1.062,95751.0,95750.9,3.609]
["binance-futures","BTCUSDT",1735257598057,1.06,95751.0,95750.9,3.614]
["binance-futures","BTCUSDT",1735257598108,1.058,95751.0,95750.9,3.6]
["binance-futures","BTCUSDT",1735257598159,1.058,95751.0,95750.9,3.598]
["binance-futures","BTCUSDT",1735257598218,1.06,95751.0,95750.9,3.581]
["binance-futures","BTCUSDT",1735257598239,1.06,95751.0,95750.9,3.604]
["binance-futures","BTCUSDT",1735257598319,1.06,95751.0,95750.9,3.59]
["binance-futures","BTCUSDT",1735257598359,1.06,95751.0,95750.9,3.6]
["binance-futures","BTCUSDT",1735257598468,1.06,95751.0,95750.9,3.611]
["binance-futures","BTCUSDT",1735257598529,1.06,95751.0,95750.9,3.632]
["binance-futures","BTCUSDT",1735257598571,1.06,95751.0,95750.9,3.63]
["binance-futures","BTCUSDT",1735257598634,1.057,95751.0,95750.9,3.63]
["binance-futures","BTCUSDT",1735257598773,1.197,95751.0,95750.9,3.566]
["binance-futures","BTCUSDT",1735257598842,4.444,95751.0,95750.9,3.508]
["binance-futures","BTCUSDT",1735257598894,4.448,95751.0,95750.9,3.508]
["binance-futures","BTCUSDT",1735257598945,5.965,95751.0,95750.9,1.54]
["binance-futures","BTCUSDT",1735257598996,5.725,95751.0,95750.9,0.803]
["binance-futures","BTCUSDT",1735257599049,5.725,95751.0,95750.9,1.026]
["binance-futures","BTCUSDT",1735257599099,5.729,95751.0,95750.9,1.026]
["binance-futures","BTCUSDT",1735257599153,5.983,95751.0,95750.9,3.933]
["binance-futures","BTCUSDT",1735257599204,5.029,95751.0,95750.9,4.157]
["binance-futures","BTCUSDT",1735257599254,5.027,95751.0,95750.9,4.169]
["binance-futures","BTCUSDT",1735257599307,5.029,95751.0,95750.9,4.111]
["binance-futures","BTCUSDT",1735257599361,5.029,95751.0,95750.9,4.113]
["binance-futures","BTCUSDT",1735257599414,5.127,95751.0,95750.9,4.384]
["binance-futures","BTCUSDT",1735257599460,5.127,95751.0,95750.9,4.633]
["binance-futures","BTCUSDT",1735257599515,4.657,95751.0,95750.9,4.634]
["binance-futures","BTCUSDT",1735257599622,4.124,95751.0,95750.9,4.634]
["binance-futures","BTCUSDT",1735257599673,4.116,95751.0,95750.9,4.634]
["binance-futures","BTCUSDT",1735257599880,1.668,95751.0,95750.9,4.646]
["binance-futures","BTCUSDT",1735257599932,1.67,95751.0,95750.9,4.646]