{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1221278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1735084800013,13.641,98627.0,98626.9,0.104]
["binance-futures","BTCUSDT",1735084800051,4.055,98626.5,98624.0,0.002]
["binance-futures","BTCUSDT",1735084800289,3.867,98626.5,98624.0,0.002]
["binance-futures","BTCUSDT",1735084800509,3.872,98626.5,98624.0,0.002]
["binance-futures","BTCUSDT",1735084800865,4.255,98626.5,98626.4,0.004]
["binance-futures","BTCUSDT",1735084801025,4.257,98626.5,98626.4,0.004]
["binance-futures","BTCUSDT",1735084801112,4.46,98626.5,98626.4,0.004]
["binance-futures","BTCUSDT",1735084801156,4.507,98626.5,98626.4,0.004]
["binance-futures","BTCUSDT",1735084801451,4.922,98626.5,98626.4,0.004]
["binance-futures","BTCUSDT",1735084802085,4.957,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084802192,5.431,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084802354,5.668,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084803010,5.678,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084803155,5.688,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084803896,5.937,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084804006,6.421,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084804158,6.509,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084804366,6.756,98626.5,98626.4,0.014]
["binance-futures","BTCUSDT",1735084804831,0.035,98623.9,98620.1,0.152]
["binance-futures","BTCUSDT",1735084804883,1.191,98625.7,98619.4,0.2]
["binance-futures","BTCUSDT",1735084804934,2.878,98625.7,98619.4,0.07]
["binance-futures","BTCUSDT",1735084804985,0.035,98623.9,98619.5,0.004]
["binance-futures","BTCUSDT",1735084805036,0.94,98625.7,98619.2,0.39]
["binance-futures","BTCUSDT",1735084805087,4.946,98626.5,98626.4,0.107]
["binance-futures","BTCUSDT",1735084805138,0.306,98634.8,98627.0,1.077]
["binance-futures","BTCUSDT",1735084805190,1.95,98635.0,98627.0,1.034]
["binance-futures","BTCUSDT",1735084805241,0.364,98635.0,98627.0,0.937]
["binance-futures","BTCUSDT",1735084805292,1.411,98635.5,98627.0,0.937]
["binance-futures","BTCUSDT",1735084805343,1.242,98635.1,98635.0,1.21]
["binance-futures","BTCUSDT",1735084805394,0.702,98635.1,98635.0,2.955]
["binance-futures","BTCUSDT",1735084805445,0.7,98635.1,98635.0,2.977]
["binance-futures","BTCUSDT",1735084805496,0.988,98635.5,98635.4,0.036]
["binance-futures","BTCUSDT",1735084805548,0.988,98635.5,98635.4,2.11]
["binance-futures","BTCUSDT",1735084805599,1.243,98635.5,98635.4,9.689]
["binance-futures","BTCUSDT",1735084805651,2.658,98635.5,98635.4,9.675]
["binance-futures","BTCUSDT",1735084805701,2.828,98635.5,98635.4,9.679]
["binance-futures","BTCUSDT",1735084805753,2.484,98635.5,98635.4,9.277]
["binance-futures","BTCUSDT",1735084805805,2.474,98635.5,98635.4,9.478]
["binance-futures","BTCUSDT",1735084805855,2.968,98635.5,98635.4,8.663]
["binance-futures","BTCUSDT",1735084805905,3.626,98635.5,98635.4,8.524]
["binance-futures","BTCUSDT",1735084805956,3.626,98635.5,98635.4,8.532]
["binance-futures","BTCUSDT",1735084806008,3.358,98635.5,98635.4,8.535]
["binance-futures","BTCUSDT",1735084806060,2.697,98635.5,98635.4,9.225]
["binance-futures","BTCUSDT",1735084806113,2.675,98635.5,98635.4,9.311]
["binance-futures","BTCUSDT",1735084806162,2.579,98635.5,98635.4,9.163]
["binance-futures","BTCUSDT",1735084806214,2.454,98635.5,98635.4,9.149]
["binance-futures","BTCUSDT",1735084806265,1.722,98635.5,98635.4,9.149]
["binance-futures","BTCUSDT",1735084806319,1.984,98635.5,98635.4,9.151]
["binance-futures","BTCUSDT",1735084806368,2.097,98635.5,98635.4,9.143]
["binance-futures","BTCUSDT",1735084806423,2.005,98635.5,98635.4,9.145]
["binance-futures","BTCUSDT",1735084806475,2.005,98635.5,98635.4,8.835]
["binance-futures","BTCUSDT",1735084806524,2.113,98635.5,98635.4,8.891]
["binance-futures","BTCUSDT",1735084806579,1.984,98635.5,98635.4,8.892]
["binance-futures","BTCUSDT",1735084806630,2.186,98635.5,98635.4,8.892]
["binance-futures","BTCUSDT",1735084806680,2.184,98635.5,98635.4,8.892]
["binance-futures","BTCUSDT",1735084806774,2.956,98635.5,98635.4,8.892]
["binance-futures","BTCUSDT",1735084806830,2.952,98635.5,98635.4,8.894]
["binance-futures","BTCUSDT",1735084806938,2.938,98635.5,98635.4,8.897]
["binance-futures","BTCUSDT",1735084806982,2.938,98635.5,98635.4,8.847]
["binance-futures","BTCUSDT",1735084807042,2.936,98635.5,98635.4,8.845]
["binance-futures","BTCUSDT",1735084807147,2.936,98635.5,98635.4,8.826]
["binance-futures","BTCUSDT",1735084807200,2.871,98635.5,98635.4,8.826]
["binance-futures","BTCUSDT",1735084807251,2.853,98635.5,98635.4,8.82]
["binance-futures","BTCUSDT",1735084807302,2.874,98635.5,98635.4,8.816]
["binance-futures","BTCUSDT",1735084807353,2.874,98635.5,98635.4,9.139]
["binance-futures","BTCUSDT",1735084807406,2.102,98635.5,98635.4,9.154]
["binance-futures","BTCUSDT",1735084807457,1.199,98635.5,98635.4,9.164]
["binance-futures","BTCUSDT",1735084807509,1.739,98635.5,98635.4,9.159]
["binance-futures","BTCUSDT",1735084807614,1.918,98635.5,98635.4,9.159]
["binance-futures","BTCUSDT",1735084807661,2.031,98635.5,98635.4,9.159]
["binance-futures","BTCUSDT",1735084807716,1.769,98635.5,98635.4,9.159]
["binance-futures","BTCUSDT",1735084807820,2.031,98635.5,98635.4,9.117]
["binance-futures","BTCUSDT",1735084807871,1.769,98635.5,98635.4,9.337]
["binance-futures","BTCUSDT",1735084807924,1.638,98635.5,98635.4,9.347]
["binance-futures","BTCUSDT",1735084807977,1.436,98635.5,98635.4,9.347]
["binance-futures","BTCUSDT",1735084808030,1.407,98635.5,98635.4,9.347]
["binance-futures","BTCUSDT",1735084808084,0.052,98643.7,98643.3,4.462]
["binance-futures","BTCUSDT",1735084808135,0.5,98644.4,98644.3,10.095]
["binance-futures","BTCUSDT",1735084808187,0.72,98644.4,98644.3,10.793]
["binance-futures","BTCUSDT",1735084808239,0.978,98644.4,98644.3,10.803]
["binance-futures","BTCUSDT",1735084808293,3.081,98644.4,98644.3,8.008]
["binance-futures","BTCUSDT",1735084808344,3.081,98644.4,98644.3,8.057]
["binance-futures","BTCUSDT",1735084808395,3.068,98644.4,98644.3,8.077]
["binance-futures","BTCUSDT",1735084808445,3.068,98644.4,98644.3,8.08]
["binance-futures","BTCUSDT",1735084808497,3.07,98644.4,98644.3,7.948]
["binance-futures","BTCUSDT",1735084808551,3.733,98644.4,98644.3,2.921]
["binance-futures","BTCUSDT",1735084808602,3.868,98644.4,98644.3,1.553]
["binance-futures","BTCUSDT",1735084808655,3.978,98644.4,98644.3,1.274]
["binance-futures","BTCUSDT",1735084808707,3.983,98644.4,98644.3,1.383]
["binance-futures","BTCUSDT",1735084808757,4.185,98644.4,98644.3,1.383]
["binance-futures","BTCUSDT",1735084808810,4.122,98644.4,98644.3,1.383]
["binance-futures","BTCUSDT",1735084808863,4.002,98644.4,98644.3,1.645]
["binance-futures","BTCUSDT",1735084809019,3.977,98644.4,98644.3,1.643]
["binance-futures","BTCUSDT",1735084809072,3.92,98644.4,98644.3,1.645]
["binance-futures","BTCUSDT",1735084809124,3.824,98644.4,98644.3,1.519]
["binance-futures","BTCUSDT",1735084809165,3.943,98644.4,98644.3,1.379]
["binance-futures","BTCUSDT",1735084809226,3.943,98644.4,98644.3,1.484]
["binance-futures","BTCUSDT",1735084809278,3.943,98644.4,98644.3,1.746]
["binance-futures","BTCUSDT",1735084809331,3.707,98644.4,98644.3,2.298]
["binance-futures","BTCUSDT",1735084809383,3.055,98644.4,98644.3,2.782]
["binance-futures","BTCUSDT",1735084809436,0.271,98644.4,98644.3,3.086]
["binance-futures","BTCUSDT",1735084809487,0.229,98644.4,98644.3,3.841]
["binance-futures","BTCUSDT",1735084809542,0.071,98644.4,98644.3,4.591]
["binance-futures","BTCUSDT",1735084809592,0.188,98644.4,98644.3,4.619]
["binance-futures","BTCUSDT",1735084809640,0.19,98644.4,98644.3,3.869]
["binance-futures","BTCUSDT",1735084809696,0.06,98645.6,98645.5,6.148]
["binance-futures","BTCUSDT",1735084809749,0.036,98645.6,98645.5,6.285]
["binance-futures","BTCUSDT",1735084809802,2.031,98652.0,98651.9,6.78]
["binance-futures","BTCUSDT",1735084809853,0.68,98652.0,98651.9,6.968]
["binance-futures","BTCUSDT",1735084809904,0.001,98654.7,98654.3,0.451]
["binance-futures","BTCUSDT",1735084809954,0.042,98654.7,98654.6,10.943]
["binance-futures","BTCUSDT",1735084810008,0.002,98659.2,98656.9,3.377]
["binance-futures","BTCUSDT",1735084810059,0.005,98657.0,98656.9,10.714]
["binance-futures","BTCUSDT",1735084810109,0.889,98657.0,98656.9,10.74]
["binance-futures","BTCUSDT",1735084810161,1.978,98657.0,98656.9,9.817]
["binance-futures","BTCUSDT",1735084810213,1.554,98657.0,98656.9,9.916]
["binance-futures","BTCUSDT",1735084810265,1.015,98657.0,98656.9,9.916]
["binance-futures","BTCUSDT",1735084810315,1.015,98657.0,98656.9,9.888]
["binance-futures","BTCUSDT",1735084810368,1.114,98657.0,98656.9,10.227]
["binance-futures","BTCUSDT",1735084810419,0.852,98657.0,98656.9,10.265]
["binance-futures","BTCUSDT",1735084810472,0.798,98657.0,98656.9,10.268]
["binance-futures","BTCUSDT",1735084810522,0.897,98657.0,98656.9,10.272]
["binance-futures","BTCUSDT",1735084810573,1.159,98657.0,98656.9,10.248]
["binance-futures","BTCUSDT",1735084810630,1.71,98657.0,98656.9,10.255]
["binance-futures","BTCUSDT",1735084810679,1.717,98657.0,98656.9,10.257]
["binance-futures","BTCUSDT",1735084810735,1.692,98657.0,98656.9,10.257]
["binance-futures","BTCUSDT",1735084810840,1.606,98657.0,98656.9,10.269]
["binance-futures","BTCUSDT",1735084810889,1.264,98657.0,98656.9,10.323]
["binance-futures","BTCUSDT",1735084810947,1.165,98657.0,98656.9,9.933]
["binance-futures","BTCUSDT",1735084810992,1.152,98657.0,98656.9,10.077]
["binance-futures","BTCUSDT",1735084811107,1.269,98657.0,98656.9,9.674]
["binance-futures","BTCUSDT",1735084811163,1.478,98657.0,98656.9,9.675]
["binance-futures","BTCUSDT",1735084811211,1.478,98657.0,98656.9,9.793]
["binance-futures","BTCUSDT",1735084811268,1.478,98657.0,98656.9,9.791]
["binance-futures","BTCUSDT",1735084811321,1.582,98657.0,98656.9,9.791]
["binance-futures","BTCUSDT",1735084811372,1.582,98657.0,98656.9,9.792]
["binance-futures","BTCUSDT",1735084811426,1.216,98657.0,98656.9,9.799]
["binance-futures","BTCUSDT",1735084811475,1.076,98657.0,98656.9,9.802]
["binance-futures","BTCUSDT",1735084811530,1.633,98657.0,98656.9,9.794]
["binance-futures","BTCUSDT",1735084811582,1.53,98657.0,98656.9,9.829]
["binance-futures","BTCUSDT",1735084811634,1.551,98657.0,98656.9,8.858]
["binance-futures","BTCUSDT",1735084811736,0.146,98641.6,98641.2,0.014]
["binance-futures","BTCUSDT",1735084811838,0.413,98637.3,98636.1,0.002]
["binance-futures","BTCUSDT",1735084811941,0.448,98637.3,98636.2,0.002]
["binance-futures","BTCUSDT",1735084811990,0.417,98637.2,98636.8,0.004]
["binance-futures","BTCUSDT",1735084812043,2.238,98637.2,98636.7,0.001]
["binance-futures","BTCUSDT",1735084812094,1.902,98637.2,98636.7,0.001]
["binance-futures","BTCUSDT",1735084812145,2.938,98636.9,98636.8,0.673]
["binance-futures","BTCUSDT",1735084812195,3.311,98636.9,98636.8,4.107]
["binance-futures","BTCUSDT",1735084812248,1.74,98636.9,98636.8,6.851]
["binance-futures","BTCUSDT",1735084812298,1.547,98636.9,98636.8,6.998]
["binance-futures","BTCUSDT",1735084812350,2.001,98636.9,98636.8,7.029]
["binance-futures","BTCUSDT",1735084812402,0.025,98640.0,98637.2,1.231]
["binance-futures","BTCUSDT",1735084812453,0.598,98640.0,98639.9,2.25]
["binance-futures","BTCUSDT",1735084812505,0.019,98640.0,98639.9,6.222]
["binance-futures","BTCUSDT",1735084812556,0.468,98640.1,98640.0,10.935]
["binance-futures","BTCUSDT",1735084812605,0.466,98640.1,98640.0,10.935]
["binance-futures","BTCUSDT",1735084812660,0.463,98640.1,98640.0,11.567]
["binance-futures","BTCUSDT",1735084812712,0.421,98640.1,98640.0,11.575]
["binance-futures","BTCUSDT",1735084812762,0.429,98642.2,98642.1,4.891]
["binance-futures","BTCUSDT",1735084812813,0.874,98642.2,98642.1,5.072]
["binance-futures","BTCUSDT",1735084812866,0.851,98642.2,98642.1,5.094]
["binance-futures","BTCUSDT",1735084812918,1.639,98642.2,98642.1,5.094]
["binance-futures","BTCUSDT",1735084812968,1.586,98642.2,98642.1,5.061]
["binance-futures","BTCUSDT",1735084813019,1.472,98642.2,98642.1,5.083]
["binance-futures","BTCUSDT",1735084813069,1.472,98642.2,98642.1,5.089]
["binance-futures","BTCUSDT",1735084813126,1.472,98642.2,98642.1,5.108]
["binance-futures","BTCUSDT",1735084813169,1.472,98642.2,98642.1,5.118]
["binance-futures","BTCUSDT",1735084813230,1.452,98642.2,98642.1,5.123]
["binance-futures","BTCUSDT",1735084813284,1.45,98642.2,98642.1,5.123]
["binance-futures","BTCUSDT",1735084813336,0.446,98642.2,98642.1,5.127]
["binance-futures","BTCUSDT",1735084813388,0.388,98642.2,98642.1,5.165]
["binance-futures","BTCUSDT",1735084813441,0.232,98642.2,98642.1,5.165]
["binance-futures","BTCUSDT",1735084813491,0.992,98647.0,98646.9,6.499]
["binance-futures","BTCUSDT",1735084813542,1.037,98647.0,98646.9,6.482]
["binance-futures","BTCUSDT",1735084813592,1.033,98647.0,98646.9,6.485]
["binance-futures","BTCUSDT",1735084813646,0.583,98652.4,98652.3,8.583]
["binance-futures","BTCUSDT",1735084813697,1.743,98652.4,98652.3,7.103]
["binance-futures","BTCUSDT",1735084813749,0.938,98652.4,98652.3,7.11]
["binance-futures","BTCUSDT",1735084813799,0.584,98652.4,98652.3,7.142]
["binance-futures","BTCUSDT",1735084813852,0.756,98652.4,98652.3,7.159]
["binance-futures","BTCUSDT",1735084813903,0.744,98652.4,98652.3,7.189]
["binance-futures","BTCUSDT",1735084813954,0.742,98652.4,98652.3,6.859]
["binance-futures","BTCUSDT",1735084814006,1.489,98652.4,98652.3,7.573]
["binance-futures","BTCUSDT",1735084814056,2.247,98652.4,98652.3,7.576]
["binance-futures","BTCUSDT",1735084814107,2.247,98652.4,98652.3,7.579]
["binance-futures","BTCUSDT",1735084814159,2.39,98652.4,98652.3,7.602]
["binance-futures","BTCUSDT",1735084814207,2.355,98652.4,98652.3,7.596]
["binance-futures","BTCUSDT",1735084814260,2.46,98652.4,98652.3,7.595]
["binance-futures","BTCUSDT",1735084814315,2.46,98652.4,98652.3,7.605]
["binance-futures","BTCUSDT",1735084814363,2.46,98652.4,98652.3,7.61]
["binance-futures","BTCUSDT",1735084814421,2.46,98652.4,98652.3,7.599]
["binance-futures","BTCUSDT",1735084814472,2.347,98652.4,98652.3,7.611]
["binance-futures","BTCUSDT",1735084814522,2.343,98652.4,98652.3,7.611]
["binance-futures","BTCUSDT",1735084814574,2.352,98652.4,98652.3,7.611]
["binance-futures","BTCUSDT",1735084814625,2.332,98652.4,98652.3,7.611]
["binance-futures","BTCUSDT",1735084814661,2.352,98652.4,98652.3,7.611]
["binance-futures","BTCUSDT",1735084814730,2.443,98652.4,98652.3,7.609]
["binance-futures","BTCUSDT",1735084814839,0.92,98652.4,98652.3,7.71]
["binance-futures","BTCUSDT",1735084814876,1.678,98652.4,98652.3,6.54]
["binance-futures","BTCUSDT",1735084814944,1.678,98652.4,98652.3,6.53]
["binance-futures","BTCUSDT",1735084814994,1.635,98652.4,98652.3,6.53]
["binance-futures","BTCUSDT",1735084815050,1.547,98652.4,98652.3,6.528]
["binance-futures","BTCUSDT",1735084815103,1.199,98652.4,98652.3,6.528]
["binance-futures","BTCUSDT",1735084815153,1.547,98652.4,98652.3,6.545]
["binance-futures","BTCUSDT",1735084815205,1.549,98652.4,98652.3,6.548]
["binance-futures","BTCUSDT",1735084815259,1.546,98652.4,98652.3,6.544]
["binance-futures","BTCUSDT",1735084815359,1.542,98652.4,98652.3,6.535]
["binance-futures","BTCUSDT",1735084815420,1.362,98652.4,98652.3,6.541]
["binance-futures","BTCUSDT",1735084815466,1.362,98652.4,98652.3,6.551]
["binance-futures","BTCUSDT",1735084815524,1.298,98652.4,98652.3,6.551]
["binance-futures","BTCUSDT",1735084815567,1.276,98652.4,98652.3,6.548]
["binance-futures","BTCUSDT",1735084815788,0.863,98652.4,98652.3,6.548]
["binance-futures","BTCUSDT",1735084815840,1.231,98652.4,98652.3,6.49]
["binance-futures","BTCUSDT",1735084815891,2.2,98652.4,98652.3,6.49]
["binance-futures","BTCUSDT",1735084815938,2.274,98652.4,98652.3,6.48]
["binance-futures","BTCUSDT",1735084816048,2.274,98652.4,98652.3,6.461]
["binance-futures","BTCUSDT",1735084816205,2.273,98652.4,98652.3,6.471]
["binance-futures","BTCUSDT",1735084816257,2.301,98652.4,98652.3,3.536]
["binance-futures","BTCUSDT",1735084816309,2.405,98652.4,98652.3,2.977]
["binance-futures","BTCUSDT",1735084816356,2.405,98652.4,98652.3,2.97]
["binance-futures","BTCUSDT",1735084816470,2.402,98652.4,98652.3,2.723]
["binance-futures","BTCUSDT",1735084816522,2.445,98652.4,98652.3,2.722]
["binance-futures","BTCUSDT",1735084816572,2.447,98652.4,98652.3,2.722]
["binance-futures","BTCUSDT",1735084816625,2.447,98652.4,98652.3,2.717]
["binance-futures","BTCUSDT",1735084816833,2.468,98652.4,98652.3,2.717]
["binance-futures","BTCUSDT",1735084816896,2.478,98652.4,98652.3,2.714]
["binance-futures","BTCUSDT",1735084816948,2.478,98652.4,98652.3,2.717]
["binance-futures","BTCUSDT",1735084817001,1.141,98652.4,98652.3,2.717]
["binance-futures","BTCUSDT",1735084817052,2.21,98652.4,98652.3,2.798]
["binance-futures","BTCUSDT",1735084817105,2.208,98652.4,98652.3,2.824]
["binance-futures","BTCUSDT",1735084817157,1.611,98652.4,98652.3,2.816]
["binance-futures","BTCUSDT",1735084817260,1.611,98652.4,98652.3,2.821]
["binance-futures","BTCUSDT",1735084817313,0.764,98652.4,98652.3,2.935]
["binance-futures","BTCUSDT",1735084817366,0.769,98652.4,98652.3,2.923]
["binance-futures","BTCUSDT",1735084817473,0.769,98652.4,98652.3,2.904]
["binance-futures","BTCUSDT",1735084817523,3.416,98661.3,98661.2,3.651]
["binance-futures","BTCUSDT",1735084817574,3.57,98661.3,98661.2,3.233]
["binance-futures","BTCUSDT",1735084817625,3.57,98661.3,98661.2,2.573]
["binance-futures","BTCUSDT",1735084817678,3.407,98661.3,98661.2,1.961]
["binance-futures","BTCUSDT",1735084817728,3.407,98661.3,98661.2,1.662]
["binance-futures","BTCUSDT",1735084817779,3.407,98661.3,98661.2,1.546]
["binance-futures","BTCUSDT",1735084817830,0.75,98666.4,98666.3,7.193]
["binance-futures","BTCUSDT",1735084817883,0.292,98669.7,98669.6,9.435]
["binance-futures","BTCUSDT",1735084817936,0.999,98669.7,98669.6,9.892]
["binance-futures","BTCUSDT",1735084817987,0.018,98673.8,98673.7,6.162]
["binance-futures","BTCUSDT",1735084818038,0.018,98673.8,98673.7,6.168]
["binance-futures","BTCUSDT",1735084818089,0.036,98673.8,98673.7,6.289]
["binance-futures","BTCUSDT",1735084818141,1.991,98675.4,98675.3,1.68]
["binance-futures","BTCUSDT",1735084818192,1.989,98675.4,98675.3,11.002]
["binance-futures","BTCUSDT",1735084818242,1.989,98675.4,98675.3,11.022]
["binance-futures","BTCUSDT",1735084818296,0.214,98686.5,98686.4,8.044]
["binance-futures","BTCUSDT",1735084818347,0.386,98686.5,98686.4,6.923]
["binance-futures","BTCUSDT",1735084818398,2.693,98686.5,98686.4,2.98]
["binance-futures","BTCUSDT",1735084818450,2.725,98686.5,98686.4,3.02]
["binance-futures","BTCUSDT",1735084818501,2.748,98686.5,98686.4,0.73]
["binance-futures","BTCUSDT",1735084818550,3.77,98686.5,98686.4,0.835]
["binance-futures","BTCUSDT",1735084818604,4.07,98686.5,98686.4,0.829]
["binance-futures","BTCUSDT",1735084818653,5.739,98686.5,98686.4,0.139]
["binance-futures","BTCUSDT",1735084818709,5.739,98686.5,98686.4,0.126]
["binance-futures","BTCUSDT",1735084818757,13.598,98686.3,98686.2,0.734]
["binance-futures","BTCUSDT",1735084818814,17.605,98686.3,98686.2,0.734]
["binance-futures","BTCUSDT",1735084818867,8.577,98680.8,98680.7,0.06]
["binance-futures","BTCUSDT",1735084818967,2.361,98676.3,98676.2,2.87]
["binance-futures","BTCUSDT",1735084819019,2.361,98676.3,98676.2,2.898]
["binance-futures","BTCUSDT",1735084819070,2.359,98676.3,98676.2,3.019]
["binance-futures","BTCUSDT",1735084819123,0.435,98676.3,98676.2,3.744]
["binance-futures","BTCUSDT",1735084819174,0.388,98676.3,98676.2,3.746]
["binance-futures","BTCUSDT",1735084819221,0.388,98676.3,98676.2,3.751]
["binance-futures","BTCUSDT",1735084819274,0.367,98676.3,98676.2,3.753]
["binance-futures","BTCUSDT",1735084819383,0.352,98676.3,98676.2,3.891]
["binance-futures","BTCUSDT",1735084819436,0.282,98676.3,98676.2,3.899]
["binance-futures","BTCUSDT",1735084819488,1.3,98676.3,98676.2,3.899]
["binance-futures","BTCUSDT",1735084819533,1.325,98676.3,98676.2,3.901]
["binance-futures","BTCUSDT",1735084819645,1.327,98676.3,98676.2,3.891]
["binance-futures","BTCUSDT",1735084819747,1.205,98676.3,98676.2,3.891]
["binance-futures","BTCUSDT",1735084819803,1.233,98676.3,98676.2,3.891]
["binance-futures","BTCUSDT",1735084819906,1.233,98676.3,98676.2,3.888]
["binance-futures","BTCUSDT",1735084820059,1.177,98676.3,98676.2,3.888]
["binance-futures","BTCUSDT",1735084820115,1.196,98676.3,98676.2,3.895]
["binance-futures","BTCUSDT",1735084820168,1.282,98676.3,98676.2,3.892]
["binance-futures","BTCUSDT",1735084820223,1.241,98676.3,98676.2,3.886]
["binance-futures","BTCUSDT",1735084820275,1.504,98676.3,98676.2,3.897]
["binance-futures","BTCUSDT",1735084820325,1.537,98676.3,98676.2,3.897]
["binance-futures","BTCUSDT",1735084820377,1.497,98676.3,98676.2,3.897]
["binance-futures","BTCUSDT",1735084820430,1.465,98676.3,98676.2,3.897]
["binance-futures","BTCUSDT",1735084820481,1.417,98676.3,98676.2,3.897]
["binance-futures","BTCUSDT",1735084820536,1.411,98676.3,98676.2,3.897]
["binance-futures","BTCUSDT",1735084820572,1.411,98676.3,98676.2,3.907]
["binance-futures","BTCUSDT",1735084820688,1.431,98676.3,98676.2,3.907]
["binance-futures","BTCUSDT",1735084820749,1.411,98676.3,98676.2,3.907]
["binance-futures","BTCUSDT",1735084820806,0.198,98685.2,98683.0,8.23]
["binance-futures","BTCUSDT",1735084820857,0.012,98683.3,98683.2,1.585]
["binance-futures","BTCUSDT",1735084820908,0.359,98683.3,98683.2,7.99]
["binance-futures","BTCUSDT",1735084820960,0.163,98685.5,98685.4,10.408]
["binance-futures","BTCUSDT",1735084821011,0.137,98685.5,98685.4,10.409]
["binance-futures","BTCUSDT",1735084821063,0.104,98685.5,98685.4,10.458]
["binance-futures","BTCUSDT",1735084821112,0.203,98685.5,98685.4,11.182]
["binance-futures","BTCUSDT",1735084821166,0.203,98685.5,98685.4,10.695]
["binance-futures","BTCUSDT",1735084821221,0.205,98685.5,98685.4,10.695]
["binance-futures","BTCUSDT",1735084821274,0.15,98685.5,98685.4,10.69]
["binance-futures","BTCUSDT",1735084821329,0.101,98685.5,98685.4,10.69]
["binance-futures","BTCUSDT",1735084821381,0.102,98685.5,98685.4,10.696]
["binance-futures","BTCUSDT",1735084821432,0.203,98686.1,98686.0,6.242]
["binance-futures","BTCUSDT",1735084821481,0.051,98686.1,98686.0,6.71]
["binance-futures","BTCUSDT",1735084821535,0.182,98689.3,98689.2,10.844]
["binance-futures","BTCUSDT",1735084821586,0.2,98690.0,98689.9,10.821]
["binance-futures","BTCUSDT",1735084821636,0.2,98690.0,98689.9,10.798]
["binance-futures","BTCUSDT",1735084821687,0.2,98690.0,98689.9,10.801]
["binance-futures","BTCUSDT",1735084821733,0.199,98690.0,98689.9,10.801]
["binance-futures","BTCUSDT",1735084821793,0.199,98690.0,98689.9,10.806]
["binance-futures","BTCUSDT",1735084821843,0.199,98690.0,98689.9,10.808]
["binance-futures","BTCUSDT",1735084821899,0.199,98690.0,98689.9,11.534]
["binance-futures","BTCUSDT",1735084821944,0.199,98690.0,98689.9,11.542]
["binance-futures","BTCUSDT",1735084822053,0.201,98690.0,98689.9,11.547]
["binance-futures","BTCUSDT",1735084822104,0.298,98690.0,98689.9,11.547]
["binance-futures","BTCUSDT",1735084822152,0.296,98690.0,98689.9,11.546]
["binance-futures","BTCUSDT",1735084822258,0.296,98690.0,98689.9,11.191]
["binance-futures","BTCUSDT",1735084822312,0.296,98690.0,98689.9,11.193]
["binance-futures","BTCUSDT",1735084822366,0.29,98690.0,98689.9,11.193]
["binance-futures","BTCUSDT",1735084822404,0.29,98690.0,98689.9,11.205]
["binance-futures","BTCUSDT",1735084822468,0.3,98690.0,98689.9,11.204]
["binance-futures","BTCUSDT",1735084822519,0.3,98690.0,98689.9,10.714]
["binance-futures","BTCUSDT",1735084822576,0.302,98690.0,98689.9,10.714]
["binance-futures","BTCUSDT",1735084822627,0.302,98690.0,98689.9,10.708]
["binance-futures","BTCUSDT",1735084822891,0.205,98690.0,98689.9,10.708]
["binance-futures","BTCUSDT",1735084823052,0.302,98690.0,98689.9,10.708]
["binance-futures","BTCUSDT",1735084823104,0.3,98690.0,98689.9,10.708]
["binance-futures","BTCUSDT",1735084823153,0.021,98690.0,98689.9,10.715]
["binance-futures","BTCUSDT",1735084823205,0.133,98690.0,98689.9,10.717]
["binance-futures","BTCUSDT",1735084823260,0.704,98692.0,98691.9,9.519]
["binance-futures","BTCUSDT",1735084823311,0.884,98692.0,98691.9,9.513]
["binance-futures","BTCUSDT",1735084823365,0.882,98692.0,98691.9,9.555]
["binance-futures","BTCUSDT",1735084823416,0.861,98692.0,98691.9,9.576]
["binance-futures","BTCUSDT",1735084823467,0.885,98692.0,98691.9,9.578]
["binance-futures","BTCUSDT",1735084823518,0.885,98692.0,98691.9,9.692]
["binance-futures","BTCUSDT",1735084823567,0.507,98692.0,98691.9,9.715]
["binance-futures","BTCUSDT",1735084823621,0.507,98692.0,98691.9,9.73]
["binance-futures","BTCUSDT",1735084823670,0.501,98692.0,98691.9,9.75]
["binance-futures","BTCUSDT",1735084823720,0.501,98692.0,98691.9,9.752]
["binance-futures","BTCUSDT",1735084823929,0.522,98692.0,98691.9,9.229]
["binance-futures","BTCUSDT",1735084824034,0.501,98692.0,98691.9,9.411]
["binance-futures","BTCUSDT",1735084824085,0.523,98692.0,98691.9,9.428]
["binance-futures","BTCUSDT",1735084824139,0.523,98692.0,98691.9,9.434]
["binance-futures","BTCUSDT",1735084824182,0.501,98692.0,98691.9,9.53]
["binance-futures","BTCUSDT",1735084824242,0.458,98692.0,98691.9,9.298]
["binance-futures","BTCUSDT",1735084824298,0.479,98692.0,98691.9,9.295]
["binance-futures","BTCUSDT",1735084824352,0.458,98692.0,98691.9,9.298]
["binance-futures","BTCUSDT",1735084824404,0.458,98692.0,98691.9,9.277]
["binance-futures","BTCUSDT",1735084824460,0.458,98692.0,98691.9,9.298]
["binance-futures","BTCUSDT",1735084824612,0.458,98692.0,98691.9,9.301]
["binance-futures","BTCUSDT",1735084824669,0.419,98692.0,98691.9,9.306]
["binance-futures","BTCUSDT",1735084824721,0.415,98692.0,98691.9,9.3]
["binance-futures","BTCUSDT",1735084824980,0.433,98692.0,98691.9,9.3]
["binance-futures","BTCUSDT",1735084825033,0.05,98696.7,98696.6,7.516]
["binance-futures","BTCUSDT",1735084825084,0.056,98704.3,98704.2,6.209]
["binance-futures","BTCUSDT",1735084825135,0.002,98708.0,98706.4,3.379]
["binance-futures","BTCUSDT",1735084825187,1.016,98706.8,98706.7,6.067]
["binance-futures","BTCUSDT",1735084825237,1.094,98706.8,98706.7,6.205]
["binance-futures","BTCUSDT",1735084825287,1.096,98706.8,98706.7,6.225]
["binance-futures","BTCUSDT",1735084825340,0.685,98706.8,98706.7,6.244]
["binance-futures","BTCUSDT",1735084825392,0.695,98706.8,98706.7,7.027]
["binance-futures","BTCUSDT",1735084825442,0.695,98706.8,98706.7,7.052]
["binance-futures","BTCUSDT",1735084825494,0.736,98706.8,98706.7,7.054]
["binance-futures","BTCUSDT",1735084825541,0.738,98706.8,98706.7,7.054]
["binance-futures","BTCUSDT",1735084825594,0.738,98706.8,98706.7,7.056]
["binance-futures","BTCUSDT",1735084825646,0.759,98706.8,98706.7,6.892]
["binance-futures","BTCUSDT",1735084825700,0.734,98706.8,98706.7,6.893]
["binance-futures","BTCUSDT",1735084825749,0.633,98706.8,98706.7,6.895]
["binance-futures","BTCUSDT",1735084825803,0.631,98706.8,98706.7,6.895]
["binance-futures","BTCUSDT",1735084825957,0.631,98706.8,98706.7,6.891]
["binance-futures","BTCUSDT",1735084826008,0.631,98706.8,98706.7,6.893]
["binance-futures","BTCUSDT",1735084826060,0.622,98706.8,98706.7,6.896]
["binance-futures","BTCUSDT",1735084826116,0.622,98706.8,98706.7,6.901]
["binance-futures","BTCUSDT",1735084826167,0.622,98706.8,98706.7,6.9]
["binance-futures","BTCUSDT",1735084826216,0.622,98706.8,98706.7,6.868]
["binance-futures","BTCUSDT",1735084826273,2.365,98706.8,98706.7,3.255]
["binance-futures","BTCUSDT",1735084826326,2.365,98706.8,98706.7,2.577]
["binance-futures","BTCUSDT",1735084826376,2.439,98706.8,98706.7,2.577]
["binance-futures","BTCUSDT",1735084826430,2.641,98706.8,98706.7,2.546]
["binance-futures","BTCUSDT",1735084826482,2.646,98706.8,98706.7,2.679]
["binance-futures","BTCUSDT",1735084826533,2.644,98706.8,98706.7,3.129]
["binance-futures","BTCUSDT",1735084826574,2.667,98706.8,98706.7,3.119]
["binance-futures","BTCUSDT",1735084826637,2.965,98706.8,98706.7,3.119]
["binance-futures","BTCUSDT",1735084826691,2.377,98706.8,98706.7,3.121]
["binance-futures","BTCUSDT",1735084826743,2.298,98706.8,98706.7,3.121]
["binance-futures","BTCUSDT",1735084826790,2.313,98706.8,98706.7,3.121]
["binance-futures","BTCUSDT",1735084826846,2.015,98706.8,98706.7,3.13]
["binance-futures","BTCUSDT",1735084826951,2.097,98706.8,98706.7,3.13]
["binance-futures","BTCUSDT",1735084827053,2.176,98706.8,98706.7,3.14]
["binance-futures","BTCUSDT",1735084827160,2.601,98706.8,98706.7,3.138]
["binance-futures","BTCUSDT",1735084827212,2.969,98706.8,98706.7,3.128]
["binance-futures","BTCUSDT",1735084827315,9.518,98692.1,98692.0,0.324]
["binance-futures","BTCUSDT",1735084827366,7.638,98692.1,98692.0,2.363]
["binance-futures","BTCUSDT",1735084827418,3.732,98692.1,98692.0,2.81]
["binance-futures","BTCUSDT",1735084827469,3.732,98692.1,98692.0,2.802]
["binance-futures","BTCUSDT",1735084827518,3.799,98692.1,98692.0,2.564]
["binance-futures","BTCUSDT",1735084827679,3.78,98692.1,98692.0,2.813]
["binance-futures","BTCUSDT",1735084827730,3.734,98692.1,98692.0,2.922]
["binance-futures","BTCUSDT",1735084827836,3.699,98692.1,98692.0,2.922]
["binance-futures","BTCUSDT",1735084827882,3.699,98692.1,98692.0,2.929]
["binance-futures","BTCUSDT",1735084827995,3.711,98692.1,98692.0,2.511]
["binance-futures","BTCUSDT",1735084828045,3.699,98692.1,98692.0,2.264]
["binance-futures","BTCUSDT",1735084828134,3.711,98692.1,98692.0,2.222]
["binance-futures","BTCUSDT",1735084828206,3.709,98692.1,98692.0,2.224]
["binance-futures","BTCUSDT",1735084828262,3.711,98692.1,98692.0,2.226]
["binance-futures","BTCUSDT",1735084828309,3.71,98692.1,98692.0,2.9]
["binance-futures","BTCUSDT",1735084828368,1.968,98692.1,98692.0,2.902]
["binance-futures","BTCUSDT",1735084828418,1.985,98692.1,98692.0,2.903]
["binance-futures","BTCUSDT",1735084828521,1.991,98692.1,98692.0,2.903]
["binance-futures","BTCUSDT",1735084828566,1.989,98692.1,98692.0,2.903]
["binance-futures","BTCUSDT",1735084828785,1.989,98692.1,98692.0,2.905]
["binance-futures","BTCUSDT",1735084828837,1.989,98692.1,98692.0,2.903]
["binance-futures","BTCUSDT",1735084828889,1.989,98692.1,98692.0,2.905]
["binance-futures","BTCUSDT",1735084828992,1.992,98692.1,98692.0,2.905]
["binance-futures","BTCUSDT",1735084829155,1.99,98692.1,98692.0,2.905]
["binance-futures","BTCUSDT",1735084829209,0.037,98706.6,98704.0,0.23]
["binance-futures","BTCUSDT",1735084829260,0.093,98711.8,98709.8,0.13]
["binance-futures","BTCUSDT",1735084829311,2.411,98713.0,98711.6,0.444]
["binance-futures","BTCUSDT",1735084829362,2.402,98713.0,98711.8,1.453]
["binance-futures","BTCUSDT",1735084829413,2.385,98713.0,98712.9,0.405]
["binance-futures","BTCUSDT",1735084829464,2.376,98713.0,98712.9,0.405]
["binance-futures","BTCUSDT",1735084829515,2.366,98713.0,98712.9,8.93]
["binance-futures","BTCUSDT",1735084829566,2.366,98713.0,98712.9,9.943]
["binance-futures","BTCUSDT",1735084829617,2.228,98713.0,98712.9,10.947]
["binance-futures","BTCUSDT",1735084829668,3.139,98713.0,98712.9,2.699]
["binance-futures","BTCUSDT",1735084829720,3.171,98713.0,98712.9,2.281]
["binance-futures","BTCUSDT",1735084829770,3.426,98713.0,98712.9,2.281]
["binance-futures","BTCUSDT",1735084829873,0.509,98712.0,98710.0,0.002]
["binance-futures","BTCUSDT",1735084829924,3.176,98711.9,98711.8,0.031]
["binance-futures","BTCUSDT",1735084829976,0.691,98711.6,98711.3,0.002]
["binance-futures","BTCUSDT",1735084830026,1.366,98709.2,98708.9,0.202]
["binance-futures","BTCUSDT",1735084830077,5.04,98709.0,98708.9,2.256]
["binance-futures","BTCUSDT",1735084830129,4.491,98709.0,98708.9,2.276]
["binance-futures","BTCUSDT",1735084830181,4.498,98709.0,98708.9,2.699]
["binance-futures","BTCUSDT",1735084830231,2.474,98709.0,98708.9,2.692]
["binance-futures","BTCUSDT",1735084830281,2.476,98709.0,98708.9,2.122]
["binance-futures","BTCUSDT",1735084830339,2.484,98709.0,98708.9,2.138]
["binance-futures","BTCUSDT",1735084830392,2.484,98709.0,98708.9,2.263]
["binance-futures","BTCUSDT",1735084830496,2.783,98709.0,98708.9,1.098]
["binance-futures","BTCUSDT",1735084830549,2.799,98709.0,98708.9,1.031]
["binance-futures","BTCUSDT",1735084830593,2.804,98709.0,98708.9,1.031]
["binance-futures","BTCUSDT",1735084830706,2.814,98709.0,98708.9,1.031]
["binance-futures","BTCUSDT",1735084830757,2.898,98709.0,98708.9,0.619]
["binance-futures","BTCUSDT",1735084830810,3.254,98709.0,98708.9,0.038]
["binance-futures","BTCUSDT",1735084830860,3.254,98709.0,98708.9,0.045]
["binance-futures","BTCUSDT",1735084830912,6.426,98706.9,98706.8,0.178]
["binance-futures","BTCUSDT",1735084830965,6.442,98706.9,98706.8,0.057]
["binance-futures","BTCUSDT",1735084831016,6.474,98706.9,98706.8,0.057]
["binance-futures","BTCUSDT",1735084831068,6.553,98706.9,98706.8,0.059]
["binance-futures","BTCUSDT",1735084831119,6.524,98706.9,98706.8,0.083]
["binance-futures","BTCUSDT",1735084831169,6.524,98706.9,98706.8,0.085]
["binance-futures","BTCUSDT",1735084831223,6.527,98706.9,98706.8,0.085]
["binance-futures","BTCUSDT",1735084831276,6.529,98706.9,98706.8,0.085]
["binance-futures","BTCUSDT",1735084831328,6.552,98706.9,98706.8,0.085]
["binance-futures","BTCUSDT",1735084831378,6.553,98706.9,98706.8,0.085]
["binance-futures","BTCUSDT",1735084831432,6.553,98706.9,98706.8,0.136]
["binance-futures","BTCUSDT",1735084831483,6.557,98706.9,98706.8,0.136]
["binance-futures","BTCUSDT",1735084831534,6.58,98706.9,98706.8,0.136]
["binance-futures","BTCUSDT",1735084831638,1.362,98689.5,98689.1,0.002]
["binance-futures","BTCUSDT",1735084831689,10.338,98687.2,98687.1,0.219]
["binance-futures","BTCUSDT",1735084831740,10.368,98687.2,98687.1,1.022]
["binance-futures","BTCUSDT",1735084831793,10.372,98687.2,98687.1,1.11]
["binance-futures","BTCUSDT",1735084831844,10.375,98687.2,98687.1,1.083]
["binance-futures","BTCUSDT",1735084831895,10.382,98687.2,98687.1,0.986]
["binance-futures","BTCUSDT",1735084831947,9.939,98687.2,98687.1,1.015]
["binance-futures","BTCUSDT",1735084831994,9.448,98687.2,98687.1,1.244]
["binance-futures","BTCUSDT",1735084832103,9.458,98687.2,98687.1,1.015]
["binance-futures","BTCUSDT",1735084832155,9.432,98687.2,98687.1,1.354]
["binance-futures","BTCUSDT",1735084832207,9.514,98687.2,98687.1,1.619]
["binance-futures","BTCUSDT",1735084832261,9.511,98687.2,98687.1,1.605]
["binance-futures","BTCUSDT",1735084832308,9.511,98687.2,98687.1,1.012]
["binance-futures","BTCUSDT",1735084832361,9.602,98687.2,98687.1,1.012]
["binance-futures","BTCUSDT",1735084832414,9.659,98687.2,98687.1,1.012]
["binance-futures","BTCUSDT",1735084832470,9.579,98687.2,98687.1,1.363]
["binance-futures","BTCUSDT",1735084832523,9.579,98687.2,98687.1,1.137]
["binance-futures","BTCUSDT",1735084832563,8.57,98687.2,98687.1,2.335]
["binance-futures","BTCUSDT",1735084832629,5.244,98687.2,98687.1,2.517]
["binance-futures","BTCUSDT",1735084832680,3.769,98687.2,98687.1,2.638]
["binance-futures","BTCUSDT",1735084832785,3.769,98687.2,98687.1,2.66]
["binance-futures","BTCUSDT",1735084832833,3.769,98687.2,98687.1,2.663]
["binance-futures","BTCUSDT",1735084832888,3.763,98687.2,98687.1,2.663]
["binance-futures","BTCUSDT",1735084832942,3.688,98687.2,98687.1,2.663]
["binance-futures","BTCUSDT",1735084833150,3.69,98687.2,98687.1,2.665]
["binance-futures","BTCUSDT",1735084833202,3.69,98687.2,98687.1,2.647]
["binance-futures","BTCUSDT",1735084833255,3.68,98687.2,98687.1,2.655]
["binance-futures","BTCUSDT",1735084833306,3.303,98687.2,98687.1,2.642]
["binance-futures","BTCUSDT",1735084833355,3.293,98687.2,98687.1,2.671]
["binance-futures","BTCUSDT",1735084833409,3.406,98687.2,98687.1,2.675]
["binance-futures","BTCUSDT",1735084833460,3.406,98687.2,98687.1,1.993]
["binance-futures","BTCUSDT",1735084833509,3.412,98687.2,98687.1,2.122]
["binance-futures","BTCUSDT",1735084833564,3.414,98687.2,98687.1,1.594]
["binance-futures","BTCUSDT",1735084833615,3.414,98687.2,98687.1,1.466]
["binance-futures","BTCUSDT",1735084833722,3.414,98687.2,98687.1,1.47]
["binance-futures","BTCUSDT",1735084833773,3.414,98687.2,98687.1,1.468]
["binance-futures","BTCUSDT",1735084833830,3.392,98687.2,98687.1,2.642]
["binance-futures","BTCUSDT",1735084833987,3.392,98687.2,98687.1,1.984]
["binance-futures","BTCUSDT",1735084834037,3.392,98687.2,98687.1,1.987]
["binance-futures","BTCUSDT",1735084834087,3.379,98687.2,98687.1,1.987]
["binance-futures","BTCUSDT",1735084834148,3.375,98687.2,98687.1,1.986]
["binance-futures","BTCUSDT",1735084834201,3.381,98687.2,98687.1,2.126]
["binance-futures","BTCUSDT",1735084834248,3.381,98687.2,98687.1,2.133]
["binance-futures","BTCUSDT",1735084834309,3.376,98687.2,98687.1,2.46]
["binance-futures","BTCUSDT",1735084834358,3.376,98687.2,98687.1,2.462]
["binance-futures","BTCUSDT",1735084834404,3.379,98687.2,98687.1,2.462]
["binance-futures","BTCUSDT",1735084834450,3.379,98687.2,98687.1,2.311]
["binance-futures","BTCUSDT",1735084834520,3.402,98687.2,98687.1,2.313]
["binance-futures","BTCUSDT",1735084834565,3.372,98687.2,98687.1,2.313]
["binance-futures","BTCUSDT",1735084834620,3.083,98687.2,98687.1,2.313]
["binance-futures","BTCUSDT",1735084834674,3.085,98687.2,98687.1,2.313]
["binance-futures","BTCUSDT",1735084834731,3.115,98687.2,98687.1,2.313]
["binance-futures","BTCUSDT",1735084834780,3.134,98687.2,98687.1,2.313]
["binance-futures","BTCUSDT",1735084834830,3.221,98687.2,98687.1,2.313]
["binance-futures","BTCUSDT",1735084834889,2.678,98687.2,98687.1,2.313]
["binance-futures","BTCUSDT",1735084834936,2.678,98687.2,98687.1,2.305]
["binance-futures","BTCUSDT",1735084834991,2.705,98687.2,98687.1,2.312]
["binance-futures","BTCUSDT",1735084835104,2.702,98687.2,98687.1,2.312]
["binance-futures","BTCUSDT",1735084835153,2.704,98687.2,98687.1,2.312]
["binance-futures","BTCUSDT",1735084835210,2.701,98687.2,98687.1,2.312]
["binance-futures","BTCUSDT",1735084835246,2.656,98687.2,98687.1,2.304]
["binance-futures","BTCUSDT",1735084835304,2.663,98687.2,98687.1,2.304]
["binance-futures","BTCUSDT",1735084835370,1.694,98687.2,98687.1,2.304]
["binance-futures","BTCUSDT",1735084835420,0.473,98687.2,98687.1,2.304]
["binance-futures","BTCUSDT",1735084835475,0.52,98687.2,98687.1,2.384]
["binance-futures","BTCUSDT",1735084835526,0.575,98687.2,98687.1,2.384]
["binance-futures","BTCUSDT",1735084835577,0.665,98687.2,98687.1,2.384]
["binance-futures","BTCUSDT",1735084835630,0.522,98687.2,98687.1,2.384]
["binance-futures","BTCUSDT",1735084835680,0.503,98687.2,98687.1,2.378]
["binance-futures","BTCUSDT",1735084835790,0.533,98687.2,98687.1,2.384]
["binance-futures","BTCUSDT",1735084835903,0.503,98687.2,98687.1,2.973]
["binance-futures","BTCUSDT",1735084835954,0.503,98687.2,98687.1,2.983]
["binance-futures","BTCUSDT",1735084836153,0.493,98687.2,98687.1,3.066]
["binance-futures","BTCUSDT",1735084836215,0.494,98687.2,98687.1,3.084]
["binance-futures","BTCUSDT",1735084836266,0.512,98687.2,98687.1,3.084]
["binance-futures","BTCUSDT",1735084836319,0.512,98687.2,98687.1,3.119]
["binance-futures","BTCUSDT",1735084836373,0.546,98687.2,98687.1,3.109]
["binance-futures","BTCUSDT",1735084836425,0.508,98687.2,98687.1,3.111]
["binance-futures","BTCUSDT",1735084836474,0.51,98687.2,98687.1,2.819]
["binance-futures","BTCUSDT",1735084836522,0.54,98687.2,98687.1,2.819]
["binance-futures","BTCUSDT",1735084836572,0.544,98687.2,98687.1,2.819]
["binance-futures","BTCUSDT",1735084836689,0.544,98687.2,98687.1,2.985]
["binance-futures","BTCUSDT",1735084836740,0.48,98687.2,98687.1,2.985]
["binance-futures","BTCUSDT",1735084836843,0.48,98687.2,98687.1,2.979]
["binance-futures","BTCUSDT",1735084837105,0.509,98687.2,98687.1,2.979]
["binance-futures","BTCUSDT",1735084837215,0.534,98687.2,98687.1,2.979]
["binance-futures","BTCUSDT",1735084837323,0.566,98687.2,98687.1,2.978]
["binance-futures","BTCUSDT",1735084837372,0.566,98687.2,98687.1,2.98]
["binance-futures","BTCUSDT",1735084837422,0.522,98687.2,98687.1,2.98]
["binance-futures","BTCUSDT",1735084837530,0.546,98687.2,98687.1,2.99]
["binance-futures","BTCUSDT",1735084837579,0.579,98687.2,98687.1,2.99]
["binance-futures","BTCUSDT",1735084837697,0.03,98691.8,98691.7,7.929]
["binance-futures","BTCUSDT",1735084837748,0.103,98691.9,98691.8,11.994]
["binance-futures","BTCUSDT",1735084837801,0.105,98691.9,98691.8,11.983]
["binance-futures","BTCUSDT",1735084837853,0.105,98691.9,98691.8,11.993]
["binance-futures","BTCUSDT",1735084837906,0.107,98691.9,98691.8,11.97]
["binance-futures","BTCUSDT",1735084837957,0.107,98691.9,98691.8,11.972]
["binance-futures","BTCUSDT",1735084838011,0.099,98691.9,98691.8,13.125]
["binance-futures","BTCUSDT",1735084838067,0.101,98691.9,98691.8,13.129]
["binance-futures","BTCUSDT",1735084838119,0.101,98691.9,98691.8,13.102]
["binance-futures","BTCUSDT",1735084838170,0.101,98691.9,98691.8,13.113]
["binance-futures","BTCUSDT",1735084838222,0.101,98691.9,98691.8,13.134]
["binance-futures","BTCUSDT",1735084838475,0.108,98691.9,98691.8,13.134]
["binance-futures","BTCUSDT",1735084838540,0.108,98691.9,98691.8,13.137]
["binance-futures","BTCUSDT",1735084839066,0.193,98696.0,98695.9,11.474]
["binance-futures","BTCUSDT",1735084839115,0.103,98696.0,98695.9,11.454]
["binance-futures","BTCUSDT",1735084839221,0.105,98696.0,98695.9,11.478]
["binance-futures","BTCUSDT",1735084839274,0.109,98696.0,98695.9,11.478]
["binance-futures","BTCUSDT",1735084839329,0.109,98696.0,98695.9,11.608]
["binance-futures","BTCUSDT",1735084839374,0.109,98696.0,98695.9,11.849]
["binance-futures","BTCUSDT",1735084839430,0.392,98696.0,98695.9,11.851]
["binance-futures","BTCUSDT",1735084839483,0.396,98696.0,98695.9,11.948]
["binance-futures","BTCUSDT",1735084839537,0.398,98696.0,98695.9,11.957]
["binance-futures","BTCUSDT",1735084839579,0.392,98696.0,98695.9,12.457]
["binance-futures","BTCUSDT",1735084839857,0.394,98696.0,98695.9,12.457]
["binance-futures","BTCUSDT",1735084839966,0.394,98696.0,98695.9,12.453]
["binance-futures","BTCUSDT",1735084840018,0.458,98696.0,98695.9,10.945]
["binance-futures","BTCUSDT",1735084840069,0.404,98696.0,98695.9,10.365]
["binance-futures","BTCUSDT",1735084840117,0.343,98696.0,98695.9,10.366]
["binance-futures","BTCUSDT",1735084840167,0.34,98696.0,98695.9,10.377]
["binance-futures","BTCUSDT",1735084840230,0.372,98696.0,98695.9,10.377]
["binance-futures","BTCUSDT",1735084840395,1.226,98696.0,98695.9,10.377]
["binance-futures","BTCUSDT",1735084840448,1.081,98696.0,98695.9,10.379]
["binance-futures","BTCUSDT",1735084840550,1.093,98696.0,98695.9,10.385]
["binance-futures","BTCUSDT",1735084840607,3.851,98696.0,98695.9,1.686]
["binance-futures","BTCUSDT",1735084840658,3.945,98696.0,98695.9,1.525]
["binance-futures","BTCUSDT",1735084840710,3.935,98696.0,98695.9,1.525]
["binance-futures","BTCUSDT",1735084840761,3.851,98696.0,98695.9,1.525]
["binance-futures","BTCUSDT",1735084840909,3.825,98696.0,98695.9,2.036]
["binance-futures","BTCUSDT",1735084841123,3.825,98696.0,98695.9,2.038]
["binance-futures","BTCUSDT",1735084841172,3.825,98696.0,98695.9,2.042]
["binance-futures","BTCUSDT",1735084841226,3.818,98696.0,98695.9,2.154]
["binance-futures","BTCUSDT",1735084841276,3.818,98696.0,98695.9,2.106]
["binance-futures","BTCUSDT",1735084841332,3.235,98696.0,98695.9,2.552]
["binance-futures","BTCUSDT",1735084841382,3.233,98696.0,98695.9,2.502]
["binance-futures","BTCUSDT",1735084841435,3.233,98696.0,98695.9,2.536]
["binance-futures","BTCUSDT",1735084841486,3.217,98696.0,98695.9,2.536]
["binance-futures","BTCUSDT",1735084841536,3.219,98696.0,98695.9,2.464]
["binance-futures","BTCUSDT",1735084841592,3.217,98696.0,98695.9,2.464]
["binance-futures","BTCUSDT",1735084841695,3.217,98696.0,98695.9,2.462]
["binance-futures","BTCUSDT",1735084841744,3.217,98696.0,98695.9,2.458]
["binance-futures","BTCUSDT",1735084841802,3.218,98696.0,98695.9,2.46]
["binance-futures","BTCUSDT",1735084841906,3.216,98696.0,98695.9,2.46]
["binance-futures","BTCUSDT",1735084842072,3.169,98696.0,98695.9,2.457]
["binance-futures","BTCUSDT",1735084842181,3.169,98696.0,98695.9,2.663]
["binance-futures","BTCUSDT",1735084842231,3.169,98696.0,98695.9,0.886]
["binance-futures","BTCUSDT",1735084842281,3.169,98696.0,98695.9,0.693]
["binance-futures","BTCUSDT",1735084842336,3.166,98696.0,98695.9,0.693]
["binance-futures","BTCUSDT",1735084842388,3.154,98696.0,98695.9,0.693]
["binance-futures","BTCUSDT",1735084842436,3.156,98696.0,98695.9,0.685]
["binance-futures","BTCUSDT",1735084842489,3.092,98696.0,98695.9,0.689]
["binance-futures","BTCUSDT",1735084842546,3.092,98696.0,98695.9,0.65]
["binance-futures","BTCUSDT",1735084842598,3.092,98696.0,98695.9,1.43]
["binance-futures","BTCUSDT",1735084842646,3.092,98696.0,98695.9,1.42]
["binance-futures","BTCUSDT",1735084842698,3.092,98696.0,98695.9,1.366]
["binance-futures","BTCUSDT",1735084842805,3.086,98696.0,98695.9,2.643]
["binance-futures","BTCUSDT",1735084842907,3.071,98696.0,98695.9,2.643]
["binance-futures","BTCUSDT",1735084842961,3.073,98696.0,98695.9,2.643]
["binance-futures","BTCUSDT",1735084843013,3.071,98696.0,98695.9,2.643]
["binance-futures","BTCUSDT",1735084843056,3.071,98696.0,98695.9,2.65]
["binance-futures","BTCUSDT",1735084843172,3.071,98696.0,98695.9,2.131]
["binance-futures","BTCUSDT",1735084843278,3.071,98696.0,98695.9,2.134]
["binance-futures","BTCUSDT",1735084843330,3.071,98696.0,98695.9,2.141]
["binance-futures","BTCUSDT",1735084843385,3.067,98696.0,98695.9,1.981]
["binance-futures","BTCUSDT",1735084843440,3.065,98696.0,98695.9,1.461]
["binance-futures","BTCUSDT",1735084843491,3.071,98696.0,98695.9,1.461]
["binance-futures","BTCUSDT",1735084843546,3.1,98696.0,98695.9,1.389]
["binance-futures","BTCUSDT",1735084843596,3.1,98696.0,98695.9,1.175]
["binance-futures","BTCUSDT",1735084843645,3.102,98696.0,98695.9,1.192]
["binance-futures","BTCUSDT",1735084843753,3.104,98696.0,98695.9,0.701]
["binance-futures","BTCUSDT",1735084843805,3.104,98696.0,98695.9,0.782]
["binance-futures","BTCUSDT",1735084843854,3.184,98696.0,98695.9,0.782]
["binance-futures","BTCUSDT",1735084844071,3.104,98696.0,98695.9,0.803]
["binance-futures","BTCUSDT",1735084844124,3.13,98696.0,98695.9,0.804]
["binance-futures","BTCUSDT",1735084844174,3.13,98696.0,98695.9,0.802]
["binance-futures","BTCUSDT",1735084844275,3.123,98696.0,98695.9,0.802]
["binance-futures","BTCUSDT",1735084844332,3.127,98696.0,98695.9,0.797]
["binance-futures","BTCUSDT",1735084844383,3.127,98696.0,98695.9,0.78]
["binance-futures","BTCUSDT",1735084844437,3.111,98696.0,98695.9,0.78]
["binance-futures","BTCUSDT",1735084844484,3.083,98696.0,98695.9,0.782]
["binance-futures","BTCUSDT",1735084844541,3.083,98696.0,98695.9,0.743]
["binance-futures","BTCUSDT",1735084844590,3.083,98696.0,98695.9,0.825]
["binance-futures","BTCUSDT",1735084844646,3.081,98696.0,98695.9,1.132]
["binance-futures","BTCUSDT",1735084844695,3.081,98696.0,98695.9,1.034]
["binance-futures","BTCUSDT",1735084844753,3.081,98696.0,98695.9,1.112]
["binance-futures","BTCUSDT",1735084844804,3.081,98696.0,98695.9,0.856]
["binance-futures","BTCUSDT",1735084845062,3.079,98696.0,98695.9,1.339]
["binance-futures","BTCUSDT",1735084845123,3.07,98696.0,98695.9,2.025]
["binance-futures","BTCUSDT",1735084845174,3.07,98696.0,98695.9,2.929]
["binance-futures","BTCUSDT",1735084845223,3.07,98696.0,98695.9,2.954]
["binance-futures","BTCUSDT",1735084845280,3.07,98696.0,98695.9,2.953]
["binance-futures","BTCUSDT",1735084845333,3.072,98696.0,98695.9,2.91]
["binance-futures","BTCUSDT",1735084845378,3.072,98696.0,98695.9,2.976]
["binance-futures","BTCUSDT",1735084845438,3.168,98696.0,98695.9,0.4]
["binance-futures","BTCUSDT",1735084845487,3.461,98696.0,98695.9,0.4]
["binance-futures","BTCUSDT",1735084845539,3.461,98696.0,98695.9,0.402]
["binance-futures","BTCUSDT",1735084845590,3.461,98696.0,98695.9,0.444]
["binance-futures","BTCUSDT",1735084845641,3.422,98696.0,98695.9,0.444]
["binance-futures","BTCUSDT",1735084845732,3.338,98696.0,98695.9,0.444]
["binance-futures","BTCUSDT",1735084845799,3.338,98696.0,98695.9,0.476]
["binance-futures","BTCUSDT",1735084845850,3.409,98696.0,98695.9,0.444]
["binance-futures","BTCUSDT",1735084845902,4.118,98690.0,98689.9,0.71]
["binance-futures","BTCUSDT",1735084845954,4.12,98690.0,98689.9,0.995]
["binance-futures","BTCUSDT",1735084846004,3.847,98690.0,98689.9,0.27]
["binance-futures","BTCUSDT",1735084846056,3.847,98690.0,98689.9,0.272]
["binance-futures","BTCUSDT",1735084846108,3.521,98690.0,98689.9,0.774]
["binance-futures","BTCUSDT",1735084846161,3.519,98690.0,98689.9,0.272]
["binance-futures","BTCUSDT",1735084846265,3.519,98690.0,98689.9,0.361]
["binance-futures","BTCUSDT",1735084846316,3.535,98690.0,98689.9,0.361]
["binance-futures","BTCUSDT",1735084846367,3.527,98690.0,98689.9,1.298]
["binance-futures","BTCUSDT",1735084846418,3.523,98690.0,98689.9,1.278]
["binance-futures","BTCUSDT",1735084846471,3.521,98690.0,98689.9,1.042]
["binance-futures","BTCUSDT",1735084846508,3.541,98690.0,98689.9,1.331]
["binance-futures","BTCUSDT",1735084846575,3.541,98690.0,98689.9,0.836]
["binance-futures","BTCUSDT",1735084846624,3.534,98690.0,98689.9,0.836]
["binance-futures","BTCUSDT",1735084846682,3.532,98690.0,98689.9,1.402]
["binance-futures","BTCUSDT",1735084846732,3.516,98690.0,98689.9,1.067]
["binance-futures","BTCUSDT",1735084846776,3.508,98690.0,98689.9,1.329]
["binance-futures","BTCUSDT",1735084846837,3.508,98690.0,98689.9,1.067]
["binance-futures","BTCUSDT",1735084846942,3.596,98690.0,98689.9,0.596]
["binance-futures","BTCUSDT",1735084847047,4.435,98690.0,98689.9,0.623]
["binance-futures","BTCUSDT",1735084847103,3.1,98684.9,98684.8,0.09]
["binance-futures","BTCUSDT",1735084847154,1.754,98684.8,98684.7,0.012]
["binance-futures","BTCUSDT",1735084847205,0.359,98683.9,98683.6,0.001]
["binance-futures","BTCUSDT",1735084847256,10.304,98683.3,98683.2,0.038]
["binance-futures","BTCUSDT",1735084847307,9.381,98683.3,98683.2,0.079]
["binance-futures","BTCUSDT",1735084847357,9.393,98683.3,98683.2,0.094]
["binance-futures","BTCUSDT",1735084847410,9.425,98683.3,98683.2,0.086]
["binance-futures","BTCUSDT",1735084847512,6.373,98674.6,98674.5,0.222]
["binance-futures","BTCUSDT",1735084847562,5.996,98674.6,98674.5,1.347]
["binance-futures","BTCUSDT",1735084847616,5.996,98674.6,98674.5,0.839]
["binance-futures","BTCUSDT",1735084847667,5.988,98674.6,98674.5,1.324]
["binance-futures","BTCUSDT",1735084847720,5.99,98674.6,98674.5,1.427]
["binance-futures","BTCUSDT",1735084847772,5.565,98674.6,98674.5,1.429]
["binance-futures","BTCUSDT",1735084847823,5.573,98674.6,98674.5,1.316]
["binance-futures","BTCUSDT",1735084847875,5.569,98674.6,98674.5,1.316]
["binance-futures","BTCUSDT",1735084847927,3.212,98674.6,98674.5,1.316]
["binance-futures","BTCUSDT",1735084847977,3.6,98674.6,98674.5,3.264]
["binance-futures","BTCUSDT",1735084848031,3.588,98674.6,98674.5,3.264]
["binance-futures","BTCUSDT",1735084848084,3.736,98674.6,98674.5,3.182]
["binance-futures","BTCUSDT",1735084848133,2.699,98674.6,98674.5,2.482]
["binance-futures","BTCUSDT",1735084848185,2.709,98674.6,98674.5,1.735]
["binance-futures","BTCUSDT",1735084848240,2.705,98674.6,98674.5,1.507]
["binance-futures","BTCUSDT",1735084848290,2.703,98674.6,98674.5,1.769]
["binance-futures","BTCUSDT",1735084848337,2.702,98674.6,98674.5,1.74]
["binance-futures","BTCUSDT",1735084848393,2.702,98674.6,98674.5,1.745]
["binance-futures","BTCUSDT",1735084848446,2.702,98674.6,98674.5,1.441]
["binance-futures","BTCUSDT",1735084848496,2.587,98674.6,98674.5,1.43]
["binance-futures","BTCUSDT",1735084848549,2.776,98674.6,98674.5,1.118]
["binance-futures","BTCUSDT",1735084848602,2.802,98674.6,98674.5,1.118]
["binance-futures","BTCUSDT",1735084848651,2.802,98674.6,98674.5,1.114]
["binance-futures","BTCUSDT",1735084848754,2.802,98674.6,98674.5,1.403]
["binance-futures","BTCUSDT",1735084848863,2.8,98674.6,98674.5,1.403]
["binance-futures","BTCUSDT",1735084848905,2.796,98674.6,98674.5,1.403]
["binance-futures","BTCUSDT",1735084849022,2.786,98674.6,98674.5,1.405]
["binance-futures","BTCUSDT",1735084849067,2.748,98674.6,98674.5,1.405]
["binance-futures","BTCUSDT",1735084849123,2.748,98674.6,98674.5,1.407]
["binance-futures","BTCUSDT",1735084849231,2.743,98674.6,98674.5,1.454]
["binance-futures","BTCUSDT",1735084849284,2.737,98674.6,98674.5,1.471]
["binance-futures","BTCUSDT",1735084849337,2.73,98674.6,98674.5,1.592]
["binance-futures","BTCUSDT",1735084849391,2.739,98674.6,98674.5,1.547]
["binance-futures","BTCUSDT",1735084849444,2.745,98674.6,98674.5,1.538]
["binance-futures","BTCUSDT",1735084849497,2.747,98674.6,98674.5,1.538]
["binance-futures","BTCUSDT",1735084849547,2.954,98674.6,98674.5,0.644]
["binance-futures","BTCUSDT",1735084849600,2.903,98674.6,98674.5,0.753]
["binance-futures","BTCUSDT",1735084849699,2.729,98674.6,98674.5,1.091]
["binance-futures","BTCUSDT",1735084849855,2.729,98674.6,98674.5,1.212]
["binance-futures","BTCUSDT",1735084850121,2.729,98674.6,98674.5,1.183]
["binance-futures","BTCUSDT",1735084850220,2.818,98674.6,98674.5,0.923]
["binance-futures","BTCUSDT",1735084850277,2.818,98674.6,98674.5,0.63]
["binance-futures","BTCUSDT",1735084850330,2.888,98674.6,98674.5,0.628]
["binance-futures","BTCUSDT",1735084850382,2.921,98674.6,98674.5,0.688]
["binance-futures","BTCUSDT",1735084850539,2.921,98674.6,98674.5,0.623]
["binance-futures","BTCUSDT",1735084850591,2.921,98674.6,98674.5,0.833]
["binance-futures","BTCUSDT",1735084850643,2.923,98674.6,98674.5,0.863]
["binance-futures","BTCUSDT",1735084850689,2.92,98674.6,98674.5,0.75]
["binance-futures","BTCUSDT",1735084850741,2.912,98674.6,98674.5,0.721]
["binance-futures","BTCUSDT",1735084850801,2.872,98674.6,98674.5,0.428]
["binance-futures","BTCUSDT",1735084850903,2.85,98674.6,98674.5,0.558]
["binance-futures","BTCUSDT",1735084851008,2.85,98674.6,98674.5,0.56]
["binance-futures","BTCUSDT",1735084851056,2.85,98674.6,98674.5,0.43]
["binance-futures","BTCUSDT",1735084851268,2.85,98674.6,98674.5,0.392]
["binance-futures","BTCUSDT",1735084851328,2.85,98674.6,98674.5,0.299]
["binance-futures","BTCUSDT",1735084851380,2.843,98674.6,98674.5,0.288]
["binance-futures","BTCUSDT",1735084851484,2.843,98674.6,98674.5,0.273]
["binance-futures","BTCUSDT",1735084851536,2.846,98674.6,98674.5,0.273]
["binance-futures","BTCUSDT",1735084851597,2.856,98674.6,98674.5,0.389]
["binance-futures","BTCUSDT",1735084851759,2.859,98674.6,98674.5,0.379]
["binance-futures","BTCUSDT",1735084851805,2.849,98674.6,98674.5,0.375]
["binance-futures","BTCUSDT",1735084851879,2.849,98674.6,98674.5,0.254]
["binance-futures","BTCUSDT",1735084851965,2.824,98674.6,98674.5,0.347]
["binance-futures","BTCUSDT",1735084852093,5.406,98669.3,98669.2,1.042]
["binance-futures","BTCUSDT",1735084852144,5.422,98669.3,98669.2,1.044]
["binance-futures","BTCUSDT",1735084852195,5.422,98669.3,98669.2,1.046]
["binance-futures","BTCUSDT",1735084852246,5.426,98669.3,98669.2,1.076]
["binance-futures","BTCUSDT",1735084852297,5.43,98669.3,98669.2,1.048]
["binance-futures","BTCUSDT",1735084852349,5.488,98669.3,98669.2,1.017]
["binance-futures","BTCUSDT",1735084852405,5.488,98669.3,98669.2,1.02]
["binance-futures","BTCUSDT",1735084852457,5.478,98669.3,98669.2,1.014]
["binance-futures","BTCUSDT",1735084852564,5.674,98669.3,98669.2,1.004]
["binance-futures","BTCUSDT",1735084852765,5.772,98669.3,98669.2,1.04]
["binance-futures","BTCUSDT",1735084852830,5.684,98669.3,98669.2,1.201]
["binance-futures","BTCUSDT",1735084852877,5.684,98669.3,98669.2,1.073]
["binance-futures","BTCUSDT",1735084852932,5.766,98669.3,98669.2,0.72]
["binance-futures","BTCUSDT",1735084853039,5.762,98669.3,98669.2,0.737]
["binance-futures","BTCUSDT",1735084853149,5.774,98669.3,98669.2,0.505]
["binance-futures","BTCUSDT",1735084853201,6.227,98669.3,98669.2,0.092]
["binance-futures","BTCUSDT",1735084853254,6.385,98669.3,98669.2,0.505]
["binance-futures","BTCUSDT",1735084853306,6.385,98669.3,98669.2,0.774]
["binance-futures","BTCUSDT",1735084853360,6.827,98669.3,98669.2,0.11]
["binance-futures","BTCUSDT",1735084853412,7.077,98669.3,98669.2,0.081]
["binance-futures","BTCUSDT",1735084853463,7.114,98669.3,98669.2,0.081]
["binance-futures","BTCUSDT",1735084853516,0.036,98668.9,98667.9,0.002]
["binance-futures","BTCUSDT",1735084853568,11.03,98667.4,98667.2,0.01]
["binance-futures","BTCUSDT",1735084853620,11.049,98667.4,98667.3,0.777]
["binance-futures","BTCUSDT",1735084853673,11.061,98667.4,98667.3,1.194]
["binance-futures","BTCUSDT",1735084853724,11.411,98667.4,98667.3,0.779]
["binance-futures","BTCUSDT",1735084853775,11.161,98667.4,98667.3,0.781]
["binance-futures","BTCUSDT",1735084853831,11.244,98667.4,98667.3,0.922]
["binance-futures","BTCUSDT",1735084853882,11.289,98667.4,98667.3,1.337]
["binance-futures","BTCUSDT",1735084853936,9.569,98667.4,98667.3,1.556]
["binance-futures","BTCUSDT",1735084853987,9.331,98667.4,98667.3,1.78]
["binance-futures","BTCUSDT",1735084854039,9.331,98667.4,98667.3,1.452]
["binance-futures","BTCUSDT",1735084854090,9.407,98667.4,98667.3,1.618]
["binance-futures","BTCUSDT",1735084854140,9.452,98667.4,98667.3,1.536]
["binance-futures","BTCUSDT",1735084854190,9.61,98667.4,98667.3,1.005]
["binance-futures","BTCUSDT",1735084854241,9.605,98667.4,98667.3,2.008]
["binance-futures","BTCUSDT",1735084854294,9.025,98667.4,98667.3,2.408]
["binance-futures","BTCUSDT",1735084854347,6.491,98667.4,98667.3,2.675]
["binance-futures","BTCUSDT",1735084854399,6.493,98667.4,98667.3,2.677]
["binance-futures","BTCUSDT",1735084854452,6.505,98667.4,98667.3,1.969]
["binance-futures","BTCUSDT",1735084854503,6.505,98667.4,98667.3,1.947]
["binance-futures","BTCUSDT",1735084854552,6.495,98667.4,98667.3,2.068]
["binance-futures","BTCUSDT",1735084854661,6.495,98667.4,98667.3,2.09]
["binance-futures","BTCUSDT",1735084854714,6.495,98667.4,98667.3,2.079]
["binance-futures","BTCUSDT",1735084854810,6.495,98667.4,98667.3,2.069]
["binance-futures","BTCUSDT",1735084854868,6.495,98667.4,98667.3,2.047]
["binance-futures","BTCUSDT",1735084854925,6.49,98667.4,98667.3,2.071]
["binance-futures","BTCUSDT",1735084855087,6.491,98667.4,98667.3,2.071]
["binance-futures","BTCUSDT",1735084855145,6.478,98667.4,98667.3,2.071]
["binance-futures","BTCUSDT",1735084855204,6.48,98667.4,98667.3,2.071]
["binance-futures","BTCUSDT",1735084855308,6.484,98667.4,98667.3,2.073]
["binance-futures","BTCUSDT",1735084855355,6.484,98667.4,98667.3,2.012]
["binance-futures","BTCUSDT",1735084855408,6.484,98667.4,98667.3,2.068]
["binance-futures","BTCUSDT",1735084855468,6.475,98667.4,98667.3,2.068]
["binance-futures","BTCUSDT",1735084855519,6.475,98667.4,98667.3,1.926]
["binance-futures","BTCUSDT",1735084855572,6.522,98667.4,98667.3,2.022]
["binance-futures","BTCUSDT",1735084855627,6.522,98667.4,98667.3,1.632]
["binance-futures","BTCUSDT",1735084855678,6.524,98667.4,98667.3,1.55]
["binance-futures","BTCUSDT",1735084855730,6.524,98667.4,98667.3,1.547]
["binance-futures","BTCUSDT",1735084855836,6.524,98667.4,98667.3,1.576]
["binance-futures","BTCUSDT",1735084855899,6.534,98667.4,98667.3,1.474]
["binance-futures","BTCUSDT",1735084856006,7.495,98667.4,98667.3,0.271]
["binance-futures","BTCUSDT",1735084856056,7.872,98667.4,98667.3,0.24]
["binance-futures","BTCUSDT",1735084856108,7.903,98667.4,98667.3,0.24]
["binance-futures","BTCUSDT",1735084856158,7.908,98667.4,98667.3,0.246]
["binance-futures","BTCUSDT",1735084856211,7.912,98667.4,98667.3,0.264]
["binance-futures","BTCUSDT",1735084856262,7.912,98667.4,98667.3,0.428]
["binance-futures","BTCUSDT",1735084856364,7.885,98667.4,98667.3,0.418]
["binance-futures","BTCUSDT",1735084856414,7.888,98667.4,98667.3,0.418]
["binance-futures","BTCUSDT",1735084856522,7.922,98667.4,98667.3,0.417]
["binance-futures","BTCUSDT",1735084856679,7.933,98667.4,98667.3,0.407]
["binance-futures","BTCUSDT",1735084856732,7.932,98667.4,98667.3,0.402]
["binance-futures","BTCUSDT",1735084856781,7.932,98667.4,98667.3,0.405]
["binance-futures","BTCUSDT",1735084856837,7.932,98667.4,98667.3,0.396]
["binance-futures","BTCUSDT",1735084856887,7.948,98667.4,98667.3,0.396]
["binance-futures","BTCUSDT",1735084856937,7.934,98667.4,98667.3,0.398]
["binance-futures","BTCUSDT",1735084856991,7.934,98667.4,98667.3,0.239]
["binance-futures","BTCUSDT",1735084857053,7.934,98667.4,98667.3,0.26]
["binance-futures","BTCUSDT",1735084857112,7.936,98667.4,98667.3,0.26]
["binance-futures","BTCUSDT",1735084857161,7.936,98667.4,98667.3,1.172]
["binance-futures","BTCUSDT",1735084857213,7.91,98667.4,98667.3,1.172]
["binance-futures","BTCUSDT",1735084857266,7.824,98667.4,98667.3,1.568]
["binance-futures","BTCUSDT",1735084857305,7.784,98667.4,98667.3,1.568]
["binance-futures","BTCUSDT",1735084857363,7.783,98667.4,98667.3,1.57]
["binance-futures","BTCUSDT",1735084857423,7.785,98667.4,98667.3,1.427]
["binance-futures","BTCUSDT",1735084857478,7.784,98667.4,98667.3,1.468]
["binance-futures","BTCUSDT",1735084857579,7.744,98667.4,98667.3,2.35]
["binance-futures","BTCUSDT",1735084857640,7.046,98667.4,98667.3,2.411]
["binance-futures","BTCUSDT",1735084857674,6.982,98667.4,98667.3,2.411]
["binance-futures","BTCUSDT",1735084857739,6.523,98667.4,98667.3,2.489]
["binance-futures","BTCUSDT",1735084857801,6.553,98667.4,98667.3,2.489]
["binance-futures","BTCUSDT",1735084857851,6.553,98667.4,98667.3,2.507]
["binance-futures","BTCUSDT",1735084857907,6.553,98667.4,98667.3,2.503]
["binance-futures","BTCUSDT",1735084857942,6.577,98667.4,98667.3,2.503]
["binance-futures","BTCUSDT",1735084858064,5.756,98667.4,98667.3,2.503]
["binance-futures","BTCUSDT",1735084858115,5.756,98667.4,98667.3,2.499]
["binance-futures","BTCUSDT",1735084858167,5.776,98667.4,98667.3,2.508]
["binance-futures","BTCUSDT",1735084858219,5.751,98667.4,98667.3,2.506]
["binance-futures","BTCUSDT",1735084858270,5.7,98667.4,98667.3,2.675]
["binance-futures","BTCUSDT",1735084858323,3.813,98667.4,98667.3,2.656]
["binance-futures","BTCUSDT",1735084858377,3.814,98667.4,98667.3,2.656]
["binance-futures","BTCUSDT",1735084858422,3.9,98667.4,98667.3,2.656]
["binance-futures","BTCUSDT",1735084858480,3.9,98667.4,98667.3,2.658]
["binance-futures","BTCUSDT",1735084858534,3.832,98667.4,98667.3,2.654]
["binance-futures","BTCUSDT",1735084858634,3.985,98667.4,98667.3,2.654]
["binance-futures","BTCUSDT",1735084858689,3.917,98667.4,98667.3,2.654]
["binance-futures","BTCUSDT",1735084858739,3.894,98667.4,98667.3,2.654]
["binance-futures","BTCUSDT",1735084858847,4.147,98667.4,98667.3,2.651]
["binance-futures","BTCUSDT",1735084858892,4.147,98667.4,98667.3,2.649]
["binance-futures","BTCUSDT",1735084858939,4.147,98667.4,98667.3,2.651]
["binance-futures","BTCUSDT",1735084859004,3.896,98667.4,98667.3,1.649]
["binance-futures","BTCUSDT",1735084859051,4.707,98667.4,98667.3,1.464]
["binance-futures","BTCUSDT",1735084859108,3.879,98667.4,98667.3,1.574]
["binance-futures","BTCUSDT",1735084859157,3.904,98667.4,98667.3,1.571]
["binance-futures","BTCUSDT",1735084859212,3.913,98667.4,98667.3,1.571]
["binance-futures","BTCUSDT",1735084859265,3.913,98667.4,98667.3,1.576]
["binance-futures","BTCUSDT",1735084859325,3.915,98667.4,98667.3,1.576]
["binance-futures","BTCUSDT",1735084859374,3.914,98667.4,98667.3,1.576]
["binance-futures","BTCUSDT",1735084859435,3.879,98667.4,98667.3,1.576]
["binance-futures","BTCUSDT",1735084859480,3.869,98667.4,98667.3,1.578]
["binance-futures","BTCUSDT",1735084859589,3.871,98667.4,98667.3,1.582]
["binance-futures","BTCUSDT",1735084859695,3.873,98667.4,98667.3,1.582]
["binance-futures","BTCUSDT",1735084859806,3.873,98667.4,98667.3,1.58]
["binance-futures","BTCUSDT",1735084859860,3.873,98667.4,98667.3,1.6]
["binance-futures","BTCUSDT",1735084859969,3.846,98667.4,98667.3,1.951]
["binance-futures","BTCUSDT",1735084860027,4.465,98667.4,98667.3,1.951]
["binance-futures","BTCUSDT",1735084860078,4.546,98667.4,98667.3,1.951]
["binance-futures","BTCUSDT",1735084860131,4.611,98667.4,98667.3,1.817]
["binance-futures","BTCUSDT",1735084860182,4.556,98667.4,98667.3,1.331]
["binance-futures","BTCUSDT",1735084860237,4.673,98667.4,98667.3,1.331]
["binance-futures","BTCUSDT",1735084860287,4.632,98667.4,98667.3,1.362]
["binance-futures","BTCUSDT",1735084860338,4.802,98667.4,98667.3,1.529]
["binance-futures","BTCUSDT",1735084860386,4.93,98667.4,98667.3,1.44]
["binance-futures","BTCUSDT",1735084860441,5.043,98667.4,98667.3,0.902]
["binance-futures","BTCUSDT",1735084860492,4.952,98667.4,98667.3,0.902]
["binance-futures","BTCUSDT",1735084860539,4.952,98667.4,98667.3,0.852]
["binance-futures","BTCUSDT",1735084860595,4.976,98667.4,98667.3,0.933]
["binance-futures","BTCUSDT",1735084860750,4.783,98667.4,98667.3,0.991]
["binance-futures","BTCUSDT",1735084860802,4.826,98667.4,98667.3,1.005]
["binance-futures","BTCUSDT",1735084860847,4.809,98667.4,98667.3,0.897]
["binance-futures","BTCUSDT",1735084860904,4.783,98667.4,98667.3,0.897]
["binance-futures","BTCUSDT",1735084860951,4.783,98667.4,98667.3,0.895]
["binance-futures","BTCUSDT",1735084861011,4.773,98667.4,98667.3,0.897]
["binance-futures","BTCUSDT",1735084861059,4.544,98667.4,98667.3,1.38]
["binance-futures","BTCUSDT",1735084861167,2.513,98667.4,98667.3,3.48]
["binance-futures","BTCUSDT",1735084861218,2.494,98667.4,98667.3,3.19]
["binance-futures","BTCUSDT",1735084861270,2.515,98667.4,98667.3,3.193]
["binance-futures","BTCUSDT",1735084861320,2.585,98667.4,98667.3,2.738]
["binance-futures","BTCUSDT",1735084861359,2.631,98667.4,98667.3,2.74]
["binance-futures","BTCUSDT",1735084861424,2.631,98667.4,98667.3,2.744]
["binance-futures","BTCUSDT",1735084861530,2.65,98667.4,98667.3,2.721]
["binance-futures","BTCUSDT",1735084861579,2.64,98667.4,98667.3,2.721]
["binance-futures","BTCUSDT",1735084861689,2.642,98667.4,98667.3,2.721]
["binance-futures","BTCUSDT",1735084861793,2.642,98667.4,98667.3,2.34]
["binance-futures","BTCUSDT",1735084861838,2.644,98667.4,98667.3,2.063]
["binance-futures","BTCUSDT",1735084861896,2.634,98667.4,98667.3,2.144]
["binance-futures","BTCUSDT",1735084861947,2.624,98667.4,98667.3,2.144]
["binance-futures","BTCUSDT",1735084862004,2.629,98667.4,98667.3,2.144]
["binance-futures","BTCUSDT",1735084862052,3.435,98667.4,98667.3,2.144]
["binance-futures","BTCUSDT",1735084862106,3.454,98667.4,98667.3,2.144]
["binance-futures","BTCUSDT",1735084862162,3.545,98667.4,98667.3,1.024]
["binance-futures","BTCUSDT",1735084862215,3.558,98667.4,98667.3,1.041]
["binance-futures","BTCUSDT",1735084862266,3.561,98667.4,98667.3,1.068]
["binance-futures","BTCUSDT",1735084862318,3.519,98667.4,98667.3,1.07]
["binance-futures","BTCUSDT",1735084862364,3.526,98667.4,98667.3,1.147]
["binance-futures","BTCUSDT",1735084862421,3.584,98667.4,98667.3,1.074]
["binance-futures","BTCUSDT",1735084862470,3.974,98667.4,98667.3,0.848]
["binance-futures","BTCUSDT",1735084862519,4.056,98667.4,98667.3,0.85]
["binance-futures","BTCUSDT",1735084862576,4.046,98667.4,98667.3,0.85]
["binance-futures","BTCUSDT",1735084862631,3.966,98667.4,98667.3,0.879]
["binance-futures","BTCUSDT",1735084862679,3.703,98667.4,98667.3,1.393]
["binance-futures","BTCUSDT",1735084862736,3.721,98667.4,98667.3,1.441]
["binance-futures","BTCUSDT",1735084862785,3.733,98667.4,98667.3,1.441]
["binance-futures","BTCUSDT",1735084862839,12.407,98667.3,98667.2,0.108]
["binance-futures","BTCUSDT",1735084862889,12.444,98667.3,98667.2,0.035]
["binance-futures","BTCUSDT",1735084862940,14.697,98666.0,98665.9,1.116]
["binance-futures","BTCUSDT",1735084862995,14.771,98666.0,98665.9,1.118]
["binance-futures","BTCUSDT",1735084863045,14.885,98666.0,98665.9,1.278]
["binance-futures","BTCUSDT",1735084863099,14.882,98666.0,98665.9,1.28]
["binance-futures","BTCUSDT",1735084863144,14.842,98666.0,98665.9,1.28]
["binance-futures","BTCUSDT",1735084863200,14.964,98666.0,98665.9,1.282]
["binance-futures","BTCUSDT",1735084863252,14.872,98666.0,98665.9,1.282]
["binance-futures","BTCUSDT",1735084863305,14.874,98666.0,98665.9,1.282]
["binance-futures","BTCUSDT",1735084863355,14.897,98666.0,98665.9,1.282]
["binance-futures","BTCUSDT",1735084863408,14.937,98666.0,98665.9,1.282]
["binance-futures","BTCUSDT",1735084863461,14.937,98666.0,98665.9,1.302]
["binance-futures","BTCUSDT",1735084863510,14.9,98666.0,98665.9,1.178]
["binance-futures","BTCUSDT",1735084863632,15.327,98666.0,98665.9,1.666]
["binance-futures","BTCUSDT",1735084863686,15.327,98666.0,98665.9,1.928]
["binance-futures","BTCUSDT",1735084863731,15.297,98666.0,98665.9,1.928]
["binance-futures","BTCUSDT",1735084863842,15.258,98666.0,98665.9,1.305]
["binance-futures","BTCUSDT",1735084863892,15.71,98666.0,98665.9,1.214]
["binance-futures","BTCUSDT",1735084863941,15.73,98666.0,98665.9,1.214]
["binance-futures","BTCUSDT",1735084864047,15.616,98666.0,98665.9,1.238]
["binance-futures","BTCUSDT",1735084864105,15.645,98666.0,98665.9,1.329]
["binance-futures","BTCUSDT",1735084864151,15.645,98666.0,98665.9,1.331]
["binance-futures","BTCUSDT",1735084864205,15.644,98666.0,98665.9,1.331]
["binance-futures","BTCUSDT",1735084864315,15.674,98666.0,98665.9,1.331]
["binance-futures","BTCUSDT",1735084864366,15.674,98666.0,98665.9,1.333]
["binance-futures","BTCUSDT",1735084864418,15.664,98666.0,98665.9,1.333]
["binance-futures","BTCUSDT",1735084864472,15.664,98666.0,98665.9,2.088]
["binance-futures","BTCUSDT",1735084864525,14.937,98666.0,98665.9,2.273]
["binance-futures","BTCUSDT",1735084864574,14.94,98666.0,98665.9,2.117]
["binance-futures","BTCUSDT",1735084864630,14.514,98666.0,98665.9,2.301]
["binance-futures","BTCUSDT",1735084864740,14.514,98666.0,98665.9,2.117]
["binance-futures","BTCUSDT",1735084864791,14.482,98666.0,98665.9,2.273]
["binance-futures","BTCUSDT",1735084864844,14.512,98666.0,98665.9,2.303]
["binance-futures","BTCUSDT",1735084864891,14.502,98666.0,98665.9,2.307]
["binance-futures","BTCUSDT",1735084864951,14.504,98666.0,98665.9,2.277]
["binance-futures","BTCUSDT",1735084865053,14.504,98666.0,98665.9,2.306]
["binance-futures","BTCUSDT",1735084865154,14.504,98666.0,98665.9,2.279]
["binance-futures","BTCUSDT",1735084865208,14.505,98666.0,98665.9,2.27]
["binance-futures","BTCUSDT",1735084865260,14.5,98666.0,98665.9,2.297]
["binance-futures","BTCUSDT",1735084865315,14.505,98666.0,98665.9,2.083]
["binance-futures","BTCUSDT",1735084865371,14.585,98666.0,98665.9,2.081]
["binance-futures","BTCUSDT",1735084865421,14.505,98666.0,98665.9,2.266]
["binance-futures","BTCUSDT",1735084865472,14.505,98666.0,98665.9,2.303]
["binance-futures","BTCUSDT",1735084865523,14.51,98666.0,98665.9,2.298]
["binance-futures","BTCUSDT",1735084865630,14.457,98666.0,98665.9,2.435]
["binance-futures","BTCUSDT",1735084865684,14.46,98666.0,98665.9,2.25]
["binance-futures","BTCUSDT",1735084865899,14.493,98666.0,98665.9,2.25]
["binance-futures","BTCUSDT",1735084865950,14.493,98666.0,98665.9,2.248]
["binance-futures","BTCUSDT",1735084866004,14.498,98666.0,98665.9,2.248]
["binance-futures","BTCUSDT",1735084866109,14.498,98666.0,98665.9,2.246]
["binance-futures","BTCUSDT",1735084866161,14.498,98666.0,98665.9,2.25]
["binance-futures","BTCUSDT",1735084866230,14.498,98666.0,98665.9,2.251]
["binance-futures","BTCUSDT",1735084866350,14.47,98666.0,98665.9,2.079]
["binance-futures","BTCUSDT",1735084866399,14.471,98666.0,98665.9,2.296]
["binance-futures","BTCUSDT",1735084866450,14.463,98666.0,98665.9,2.073]
["binance-futures","BTCUSDT",1735084866505,14.462,98666.0,98665.9,2.073]
["binance-futures","BTCUSDT",1735084866556,14.455,98666.0,98665.9,2.048]
["binance-futures","BTCUSDT",1735084866718,1.081,98653.7,98653.6,0.004]
["binance-futures","BTCUSDT",1735084866820,13.012,98651.8,98651.7,0.129]
["binance-futures","BTCUSDT",1735084866871,11.208,98650.1,98650.0,2.366]
["binance-futures","BTCUSDT",1735084866922,10.764,98650.1,98650.0,1.96]
["binance-futures","BTCUSDT",1735084866964,10.764,98650.1,98650.0,2.264]
["binance-futures","BTCUSDT",1735084867026,10.78,98650.1,98650.0,1.998]
["binance-futures","BTCUSDT",1735084867077,10.815,98650.1,98650.0,1.565]
["binance-futures","BTCUSDT",1735084867130,10.925,98650.1,98650.0,1.556]
["binance-futures","BTCUSDT",1735084867181,10.925,98650.1,98650.0,1.486]
["binance-futures","BTCUSDT",1735084867234,10.935,98650.1,98650.0,1.486]
["binance-futures","BTCUSDT",1735084867284,10.937,98650.1,98650.0,1.486]
["binance-futures","BTCUSDT",1735084867333,11.05,98650.1,98650.0,1.486]
["binance-futures","BTCUSDT",1735084867384,11.2,98650.1,98650.0,1.492]
["binance-futures","BTCUSDT",1735084867492,11.193,98650.1,98650.0,1.492]
["binance-futures","BTCUSDT",1735084867543,11.122,98650.1,98650.0,1.492]
["binance-futures","BTCUSDT",1735084867598,11.126,98650.1,98650.0,1.492]
["binance-futures","BTCUSDT",1735084867644,11.128,98650.1,98650.0,1.47]
["binance-futures","BTCUSDT",1735084867804,11.128,98650.1,98650.0,1.497]
["binance-futures","BTCUSDT",1735084867860,11.165,98650.1,98650.0,1.497]
["binance-futures","BTCUSDT",1735084867908,11.319,98650.1,98650.0,1.487]
["binance-futures","BTCUSDT",1735084868015,11.275,98650.1,98650.0,1.487]
["binance-futures","BTCUSDT",1735084868068,11.113,98650.1,98650.0,1.778]
["binance-futures","BTCUSDT",1735084868116,11.023,98650.1,98650.0,1.806]
["binance-futures","BTCUSDT",1735084868171,11.018,98650.1,98650.0,1.962]
["binance-futures","BTCUSDT",1735084868223,11.018,98650.1,98650.0,1.785]
["binance-futures","BTCUSDT",1735084868271,11.01,98650.1,98650.0,1.787]
["binance-futures","BTCUSDT",1735084868325,10.983,98650.1,98650.0,1.496]
["binance-futures","BTCUSDT",1735084868377,10.969,98650.1,98650.0,2.171]
["binance-futures","BTCUSDT",1735084868430,10.877,98650.1,98650.0,2.212]
["binance-futures","BTCUSDT",1735084868486,10.78,98650.1,98650.0,2.222]
["binance-futures","BTCUSDT",1735084868537,10.809,98650.1,98650.0,2.177]
["binance-futures","BTCUSDT",1735084868590,10.675,98650.1,98650.0,2.236]
["binance-futures","BTCUSDT",1735084868630,9.538,98650.1,98650.0,2.236]
["binance-futures","BTCUSDT",1735084868690,9.018,98650.1,98650.0,2.242]
["binance-futures","BTCUSDT",1735084868792,9.018,98650.1,98650.0,2.252]
["binance-futures","BTCUSDT",1735084868905,8.317,98650.1,98650.0,2.702]
["binance-futures","BTCUSDT",1735084868950,8.018,98650.1,98650.0,2.702]
["binance-futures","BTCUSDT",1735084869009,6.522,98650.1,98650.0,2.672]
["binance-futures","BTCUSDT",1735084869061,6.49,98650.1,98650.0,2.695]
["binance-futures","BTCUSDT",1735084869115,6.49,98650.1,98650.0,2.685]
["binance-futures","BTCUSDT",1735084869168,4.736,98650.1,98650.0,2.685]
["binance-futures","BTCUSDT",1735084869219,4.736,98650.1,98650.0,2.59]
["binance-futures","BTCUSDT",1735084869271,4.737,98650.1,98650.0,2.603]
["binance-futures","BTCUSDT",1735084869322,4.73,98650.1,98650.0,2.628]
["binance-futures","BTCUSDT",1735084869355,4.73,98650.1,98650.0,2.652]
["binance-futures","BTCUSDT",1735084869474,4.728,98650.1,98650.0,2.65]
["binance-futures","BTCUSDT",1735084869527,4.748,98650.1,98650.0,2.65]
["binance-futures","BTCUSDT",1735084869571,4.701,98650.1,98650.0,2.65]
["binance-futures","BTCUSDT",1735084869738,4.701,98650.1,98650.0,2.653]
["binance-futures","BTCUSDT",1735084869786,3.441,98650.1,98650.0,2.744]
["binance-futures","BTCUSDT",1735084869845,2.748,98650.1,98650.0,2.744]
["binance-futures","BTCUSDT",1735084869896,2.716,98650.1,98650.0,2.927]
["binance-futures","BTCUSDT",1735084869948,2.716,98650.1,98650.0,2.925]
["binance-futures","BTCUSDT",1735084870003,2.746,98650.1,98650.0,2.925]
["binance-futures","BTCUSDT",1735084870104,0.846,98650.1,98650.0,2.925]
["binance-futures","BTCUSDT",1735084870207,0.839,98650.1,98650.0,2.923]
["binance-futures","BTCUSDT",1735084870254,0.853,98650.1,98650.0,2.923]
["binance-futures","BTCUSDT",1735084870312,1.043,98657.1,98657.0,15.174]
["binance-futures","BTCUSDT",1735084870363,2.218,98657.1,98657.0,10.493]
["binance-futures","BTCUSDT",1735084870416,2.221,98657.1,98657.0,9.973]
["binance-futures","BTCUSDT",1735084870467,2.228,98657.1,98657.0,9.523]
["binance-futures","BTCUSDT",1735084870520,2.249,98657.1,98657.0,8.482]
["binance-futures","BTCUSDT",1735084870568,1.545,98657.1,98657.0,8.355]
["binance-futures","BTCUSDT",1735084870623,1.877,98657.1,98657.0,8.58]
["binance-futures","BTCUSDT",1735084870673,1.904,98657.1,98657.0,8.365]
["binance-futures","BTCUSDT",1735084870727,1.457,98657.1,98657.0,8.82]
["binance-futures","BTCUSDT",1735084870776,2.245,98657.1,98657.0,9.187]
["binance-futures","BTCUSDT",1735084870827,2.245,98657.1,98657.0,9.189]
["binance-futures","BTCUSDT",1735084870878,2.245,98657.1,98657.0,9.177]
["binance-futures","BTCUSDT",1735084870930,2.245,98657.1,98657.0,8.73]
["binance-futures","BTCUSDT",1735084870983,2.245,98657.1,98657.0,8.727]
["binance-futures","BTCUSDT",1735084871036,2.245,98657.1,98657.0,9.988]
["binance-futures","BTCUSDT",1735084871090,2.261,98657.1,98657.0,9.988]
["binance-futures","BTCUSDT",1735084871149,2.261,98657.1,98657.0,9.977]
["binance-futures","BTCUSDT",1735084871202,2.261,98657.1,98657.0,9.557]
["binance-futures","BTCUSDT",1735084871308,2.249,98657.1,98657.0,9.544]
["binance-futures","BTCUSDT",1735084871362,1.742,98657.1,98657.0,9.585]
["binance-futures","BTCUSDT",1735084871404,1.739,98657.1,98657.0,9.823]
["binance-futures","BTCUSDT",1735084871468,1.983,98657.1,98657.0,8.805]
["binance-futures","BTCUSDT",1735084871566,1.981,98657.1,98657.0,8.454]
["binance-futures","BTCUSDT",1735084871617,1.963,98657.1,98657.0,8.454]
["binance-futures","BTCUSDT",1735084871679,1.966,98657.1,98657.0,8.454]
["binance-futures","BTCUSDT",1735084871734,1.97,98657.1,98657.0,8.457]
["binance-futures","BTCUSDT",1735084871787,0.943,98657.1,98657.0,8.488]
["binance-futures","BTCUSDT",1735084871839,0.943,98657.1,98657.0,8.713]
["binance-futures","BTCUSDT",1735084871875,0.237,98657.1,98657.0,8.938]
["binance-futures","BTCUSDT",1735084871946,0.217,98657.1,98657.0,8.939]
["binance-futures","BTCUSDT",1735084871997,0.156,98657.1,98657.0,9.952]
["binance-futures","BTCUSDT",1735084872051,1.43,98659.1,98659.0,17.72]
["binance-futures","BTCUSDT",1735084872102,1.384,98659.1,98659.0,17.947]
["binance-futures","BTCUSDT",1735084872148,1.226,98659.1,98659.0,17.193]
["binance-futures","BTCUSDT",1735084872205,1.228,98659.1,98659.0,16.586]
["binance-futures","BTCUSDT",1735084872257,1.132,98659.1,98659.0,16.437]
["binance-futures","BTCUSDT",1735084872305,1.132,98659.1,98659.0,16.439]
["binance-futures","BTCUSDT",1735084872341,1.132,98659.1,98659.0,16.501]
["binance-futures","BTCUSDT",1735084872407,1.132,98659.1,98659.0,16.514]
["binance-futures","BTCUSDT",1735084872459,1.132,98659.1,98659.0,16.605]
["binance-futures","BTCUSDT",1735084872509,1.134,98659.1,98659.0,16.607]
["binance-futures","BTCUSDT",1735084872569,1.134,98659.1,98659.0,16.604]
["binance-futures","BTCUSDT",1735084872620,1.138,98659.1,98659.0,16.382]
["binance-futures","BTCUSDT",1735084872668,1.306,98659.1,98659.0,13.571]
["binance-futures","BTCUSDT",1735084872725,1.036,98659.1,98659.0,14.021]
["binance-futures","BTCUSDT",1735084872774,0.953,98659.1,98659.0,13.796]
["binance-futures","BTCUSDT",1735084872831,0.896,98659.1,98659.0,13.796]
["binance-futures","BTCUSDT",1735084872883,0.896,98659.1,98659.0,14.024]
["binance-futures","BTCUSDT",1735084872934,0.902,98659.1,98659.0,14.024]
["binance-futures","BTCUSDT",1735084873040,0.886,98659.1,98659.0,14.024]
["binance-futures","BTCUSDT",1735084873092,0.892,98659.1,98659.0,14.024]
["binance-futures","BTCUSDT",1735084873141,0.935,98659.1,98659.0,14.024]
["binance-futures","BTCUSDT",1735084873196,0.854,98659.1,98659.0,14.148]
["binance-futures","BTCUSDT",1735084873247,0.854,98659.1,98659.0,14.959]
["binance-futures","BTCUSDT",1735084873302,0.853,98659.1,98659.0,14.959]
["binance-futures","BTCUSDT",1735084873352,0.853,98659.1,98659.0,14.968]
["binance-futures","BTCUSDT",1735084873403,0.861,98659.1,98659.0,14.966]
["binance-futures","BTCUSDT",1735084873453,0.86,98659.1,98659.0,14.966]
["binance-futures","BTCUSDT",1735084873509,0.86,98659.1,98659.0,14.967]
["binance-futures","BTCUSDT",1735084873550,0.86,98659.1,98659.0,15.982]
["binance-futures","BTCUSDT",1735084873606,0.86,98659.1,98659.0,15.988]
["binance-futures","BTCUSDT",1735084873668,0.887,98659.1,98659.0,15.988]
["binance-futures","BTCUSDT",1735084873717,0.889,98659.1,98659.0,15.988]
["binance-futures","BTCUSDT",1735084873774,0.996,98659.1,98659.0,15.917]
["binance-futures","BTCUSDT",1735084873830,0.889,98659.1,98659.0,15.768]
["binance-futures","BTCUSDT",1735084873884,0.614,98659.1,98659.0,15.768]
["binance-futures","BTCUSDT",1735084873932,0.618,98659.1,98659.0,15.768]
["binance-futures","BTCUSDT",1735084874094,0.618,98659.1,98659.0,15.777]
["binance-futures","BTCUSDT",1735084874142,0.618,98659.1,98659.0,15.779]
["binance-futures","BTCUSDT",1735084874203,0.613,98659.1,98659.0,15.779]
["binance-futures","BTCUSDT",1735084874360,0.613,98659.1,98659.0,15.773]
["binance-futures","BTCUSDT",1735084874411,0.613,98659.1,98659.0,15.787]
["binance-futures","BTCUSDT",1735084874517,0.616,98659.1,98659.0,15.787]
["binance-futures","BTCUSDT",1735084874678,0.615,98659.1,98659.0,15.787]
["binance-futures","BTCUSDT",1735084874782,0.617,98659.1,98659.0,15.783]
["binance-futures","BTCUSDT",1735084874835,0.617,98659.1,98659.0,15.78]
["binance-futures","BTCUSDT",1735084874882,0.617,98659.1,98659.0,15.766]
["binance-futures","BTCUSDT",1735084874935,0.617,98659.1,98659.0,15.743]
["binance-futures","BTCUSDT",1735084874989,0.59,98659.1,98659.0,15.796]
["binance-futures","BTCUSDT",1735084875037,0.59,98659.1,98659.0,15.793]
["binance-futures","BTCUSDT",1735084875141,0.592,98659.1,98659.0,15.793]
["binance-futures","BTCUSDT",1735084875193,0.593,98659.1,98659.0,15.793]
["binance-futures","BTCUSDT",1735084875247,0.593,98659.1,98659.0,15.785]
["binance-futures","BTCUSDT",1735084875302,0.628,98659.1,98659.0,15.78]
["binance-futures","BTCUSDT",1735084875351,0.628,98659.1,98659.0,15.803]
["binance-futures","BTCUSDT",1735084875405,0.647,98659.1,98659.0,15.804]
["binance-futures","BTCUSDT",1735084875452,0.766,98659.1,98659.0,15.79]
["binance-futures","BTCUSDT",1735084875511,0.633,98659.1,98659.0,15.812]
["binance-futures","BTCUSDT",1735084875617,0.633,98659.1,98659.0,15.807]
["binance-futures","BTCUSDT",1735084875724,0.633,98659.1,98659.0,15.806]
["binance-futures","BTCUSDT",1735084875768,0.624,98659.1,98659.0,15.806]
["binance-futures","BTCUSDT",1735084875828,0.624,98659.1,98659.0,15.804]
["binance-futures","BTCUSDT",1735084876082,0.624,98659.1,98659.0,15.579]
["binance-futures","BTCUSDT",1735084876130,0.764,98659.1,98659.0,15.354]
["binance-futures","BTCUSDT",1735084876189,0.622,98659.1,98659.0,15.804]
["binance-futures","BTCUSDT",1735084876247,0.622,98659.1,98659.0,15.819]
["binance-futures","BTCUSDT",1735084876304,0.622,98659.1,98659.0,15.818]
["binance-futures","BTCUSDT",1735084876358,0.669,98659.1,98659.0,15.819]
["binance-futures","BTCUSDT",1735084876409,0.622,98659.1,98659.0,15.819]
["binance-futures","BTCUSDT",1735084876457,0.597,98659.1,98659.0,15.999]
["binance-futures","BTCUSDT",1735084876509,0.753,98659.1,98659.0,15.899]
["binance-futures","BTCUSDT",1735084876618,0.611,98659.1,98659.0,15.899]
["binance-futures","BTCUSDT",1735084876766,0.617,98659.1,98659.0,15.899]
["binance-futures","BTCUSDT",1735084876824,1.475,98659.1,98659.0,14.585]
["binance-futures","BTCUSDT",1735084876880,3.719,98659.1,98659.0,11.966]
["binance-futures","BTCUSDT",1735084876983,3.731,98659.1,98659.0,5.102]
["binance-futures","BTCUSDT",1735084877035,3.731,98659.1,98659.0,3.799]
["binance-futures","BTCUSDT",1735084877086,4.0,98659.1,98659.0,3.317]
["binance-futures","BTCUSDT",1735084877134,4.0,98659.1,98659.0,3.482]
["binance-futures","BTCUSDT",1735084877186,4.001,98659.1,98659.0,3.344]
["binance-futures","BTCUSDT",1735084877241,4.001,98659.1,98659.0,3.342]
["binance-futures","BTCUSDT",1735084877294,3.992,98659.1,98659.0,3.397]
["binance-futures","BTCUSDT",1735084877347,3.992,98659.1,98659.0,3.477]
["binance-futures","BTCUSDT",1735084877398,4.002,98659.1,98659.0,1.759]
["binance-futures","BTCUSDT",1735084877656,4.002,98659.1,98659.0,1.638]
["binance-futures","BTCUSDT",1735084877751,4.002,98659.1,98659.0,1.636]
["binance-futures","BTCUSDT",1735084877812,4.012,98659.1,98659.0,1.636]
["binance-futures","BTCUSDT",1735084877862,4.012,98659.1,98659.0,1.638]
["binance-futures","BTCUSDT",1735084877919,4.002,98659.1,98659.0,1.638]
["binance-futures","BTCUSDT",1735084878021,4.002,98659.1,98659.0,1.633]
["binance-futures","BTCUSDT",1735084878130,4.01,98659.1,98659.0,1.635]
["binance-futures","BTCUSDT",1735084878180,4.01,98659.1,98659.0,2.018]
["binance-futures","BTCUSDT",1735084878235,3.981,98659.1,98659.0,2.084]
["binance-futures","BTCUSDT",1735084878282,3.981,98659.1,98659.0,2.098]
["binance-futures","BTCUSDT",1735084878341,3.975,98659.1,98659.0,2.09]
["binance-futures","BTCUSDT",1735084878392,3.975,98659.1,98659.0,2.119]
["binance-futures","BTCUSDT",1735084878446,3.975,98659.1,98659.0,2.075]
["binance-futures","BTCUSDT",1735084878489,3.975,98659.1,98659.0,2.077]
["binance-futures","BTCUSDT",1735084878547,3.975,98659.1,98659.0,2.066]
["binance-futures","BTCUSDT",1735084878648,3.97,98659.1,98659.0,2.087]
["binance-futures","BTCUSDT",1735084878862,3.961,98659.1,98659.0,2.077]
["binance-futures","BTCUSDT",1735084878907,3.955,98659.1,98659.0,2.293]
["binance-futures","BTCUSDT",1735084879020,2.611,98659.1,98659.0,2.972]
["binance-futures","BTCUSDT",1735084879119,2.613,98659.1,98659.0,2.971]
["binance-futures","BTCUSDT",1735084879175,2.194,98659.1,98659.0,2.807]
["binance-futures","BTCUSDT",1735084879223,2.192,98659.1,98659.0,2.795]
["binance-futures","BTCUSDT",1735084879280,2.192,98659.1,98659.0,2.803]
["binance-futures","BTCUSDT",1735084879330,2.188,98659.1,98659.0,2.803]
["binance-futures","BTCUSDT",1735084879387,2.188,98659.1,98659.0,2.616]
["binance-futures","BTCUSDT",1735084879437,2.188,98659.1,98659.0,2.734]
["binance-futures","BTCUSDT",1735084879530,2.207,98659.1,98659.0,2.744]
["binance-futures","BTCUSDT",1735084879599,1.932,98664.0,98663.9,5.867]
["binance-futures","BTCUSDT",1735084879650,2.742,98664.0,98663.9,6.898]
["binance-futures","BTCUSDT",1735084879701,2.742,98664.0,98663.9,6.549]
["binance-futures","BTCUSDT",1735084879754,2.746,98664.0,98663.9,6.705]
["binance-futures","BTCUSDT",1735084879805,2.746,98664.0,98663.9,6.742]
["binance-futures","BTCUSDT",1735084879847,2.746,98664.0,98663.9,6.686]
["binance-futures","BTCUSDT",1735084879908,2.746,98664.0,98663.9,6.743]
["binance-futures","BTCUSDT",1735084879960,2.746,98664.0,98663.9,7.034]
["binance-futures","BTCUSDT",1735084880009,2.925,98664.0,98663.9,7.036]
["binance-futures","BTCUSDT",1735084880115,3.079,98664.0,98663.9,7.106]
["binance-futures","BTCUSDT",1735084880171,3.069,98664.0,98663.9,7.094]
["binance-futures","BTCUSDT",1735084880275,3.059,98664.0,98663.9,6.945]
["binance-futures","BTCUSDT",1735084880430,2.882,98664.0,98663.9,5.294]
["binance-futures","BTCUSDT",1735084880458,2.912,98664.0,98663.9,5.294]
["binance-futures","BTCUSDT",1735084880640,2.912,98664.0,98663.9,4.464]
["binance-futures","BTCUSDT",1735084880676,2.745,98664.0,98663.9,4.235]
["binance-futures","BTCUSDT",1735084880732,2.745,98664.0,98663.9,4.206]
["binance-futures","BTCUSDT",1735084880800,2.76,98664.0,98663.9,3.612]
["binance-futures","BTCUSDT",1735084880850,2.75,98664.0,98663.9,3.581]
["binance-futures","BTCUSDT",1735084880904,2.75,98664.0,98663.9,3.637]
["binance-futures","BTCUSDT",1735084880956,2.869,98664.0,98663.9,3.641]
["binance-futures","BTCUSDT",1735084881009,2.837,98664.0,98663.9,3.441]
["binance-futures","BTCUSDT",1735084881112,2.854,98664.0,98663.9,3.435]
["binance-futures","BTCUSDT",1735084881166,2.854,98664.0,98663.9,3.438]
["binance-futures","BTCUSDT",1735084881217,2.854,98664.0,98663.9,3.544]
["binance-futures","BTCUSDT",1735084881274,2.629,98664.0,98663.9,3.45]
["binance-futures","BTCUSDT",1735084881327,2.66,98664.0,98663.9,3.554]
["binance-futures","BTCUSDT",1735084881378,2.559,98664.0,98663.9,3.626]
["binance-futures","BTCUSDT",1735084881429,2.559,98664.0,98663.9,3.629]
["binance-futures","BTCUSDT",1735084881479,2.6,98664.0,98663.9,3.579]
["binance-futures","BTCUSDT",1735084881532,2.592,98664.0,98663.9,3.556]
["binance-futures","BTCUSDT",1735084881587,2.622,98664.0,98663.9,3.558]
["binance-futures","BTCUSDT",1735084881640,2.622,98664.0,98663.9,3.582]
["binance-futures","BTCUSDT",1735084881749,2.622,98664.0,98663.9,3.585]
["binance-futures","BTCUSDT",1735084881851,2.622,98664.0,98663.9,3.587]
["binance-futures","BTCUSDT",1735084881904,2.622,98664.0,98663.9,3.585]
["binance-futures","BTCUSDT",1735084881959,2.622,98664.0,98663.9,3.587]
["binance-futures","BTCUSDT",1735084882005,2.613,98664.0,98663.9,3.587]
["binance-futures","BTCUSDT",1735084882118,2.709,98664.0,98663.9,3.594]
["binance-futures","BTCUSDT",1735084882171,2.709,98664.0,98663.9,3.604]
["binance-futures","BTCUSDT",1735084882213,2.713,98664.0,98663.9,3.604]
["binance-futures","BTCUSDT",1735084882274,2.713,98664.0,98663.9,3.594]
["binance-futures","BTCUSDT",1735084882332,2.662,98664.0,98663.9,3.588]
["binance-futures","BTCUSDT",1735084882382,2.662,98664.0,98663.9,3.604]
["binance-futures","BTCUSDT",1735084882432,2.662,98664.0,98663.9,3.603]
["binance-futures","BTCUSDT",1735084882488,2.578,98664.0,98663.9,3.603]
["binance-futures","BTCUSDT",1735084882544,2.582,98664.0,98663.9,3.593]
["binance-futures","BTCUSDT",1735084882594,2.678,98664.0,98663.9,3.593]
["binance-futures","BTCUSDT",1735084882966,2.677,98664.0,98663.9,3.593]
["binance-futures","BTCUSDT",1735084883045,2.706,98664.0,98663.9,3.59]
["binance-futures","BTCUSDT",1735084883102,2.715,98664.0,98663.9,3.59]
["binance-futures","BTCUSDT",1735084883208,2.72,98664.0,98663.9,3.587]
["binance-futures","BTCUSDT",1735084883259,2.72,98664.0,98663.9,3.585]
["binance-futures","BTCUSDT",1735084883313,2.716,98664.0,98663.9,3.589]
["binance-futures","BTCUSDT",1735084883364,2.718,98664.0,98663.9,3.611]
["binance-futures","BTCUSDT",1735084883420,2.718,98664.0,98663.9,3.842]
["binance-futures","BTCUSDT",1735084883472,2.803,98664.0,98663.9,3.842]
["binance-futures","BTCUSDT",1735084883630,2.805,98664.0,98663.9,3.842]
["binance-futures","BTCUSDT",1735084883737,2.819,98664.0,98663.9,3.842]
["binance-futures","BTCUSDT",1735084883789,2.819,98664.0,98663.9,3.845]
["binance-futures","BTCUSDT",1735084883842,2.822,98664.0,98663.9,3.845]
["binance-futures","BTCUSDT",1735084883948,2.815,98664.0,98663.9,3.845]
["binance-futures","BTCUSDT",1735084884005,2.8,98664.0,98663.9,3.845]
["binance-futures","BTCUSDT",1735084884106,2.808,98664.0,98663.9,3.859]
["binance-futures","BTCUSDT",1735084884211,2.808,98664.0,98663.9,3.86]
["binance-futures","BTCUSDT",1735084884267,2.808,98664.0,98663.9,3.663]
["binance-futures","BTCUSDT",1735084884322,2.808,98664.0,98663.9,3.741]
["binance-futures","BTCUSDT",1735084884364,2.706,98664.0,98663.9,3.741]
["binance-futures","BTCUSDT",1735084884414,2.7,98664.0,98663.9,3.767]
["binance-futures","BTCUSDT",1735084884586,2.7,98664.0,98663.9,3.766]
["binance-futures","BTCUSDT",1735084884629,2.802,98664.0,98663.9,3.766]
["binance-futures","BTCUSDT",1735084884743,2.721,98664.0,98663.9,3.766]
["binance-futures","BTCUSDT",1735084884785,2.655,98664.0,98663.9,3.768]
["binance-futures","BTCUSDT",1735084884840,2.655,98664.0,98663.9,3.771]
["binance-futures","BTCUSDT",1735084884902,2.404,98664.0,98663.9,3.771]
["binance-futures","BTCUSDT",1735084884934,2.425,98664.0,98663.9,3.771]
["binance-futures","BTCUSDT",1735084885004,2.395,98664.0,98663.9,3.746]
["binance-futures","BTCUSDT",1735084885113,2.149,98664.0,98663.9,3.556]
["binance-futures","BTCUSDT",1735084885167,1.999,98664.0,98663.9,3.745]
["binance-futures","BTCUSDT",1735084885220,1.884,98664.0,98663.9,3.745]
["binance-futures","BTCUSDT",1735084885272,2.034,98664.0,98663.9,3.745]
["binance-futures","BTCUSDT",1735084885326,2.034,98664.0,98663.9,3.75]
["binance-futures","BTCUSDT",1735084885375,2.029,98664.0,98663.9,3.747]
["binance-futures","BTCUSDT",1735084885430,2.029,98664.0,98663.9,3.398]
["binance-futures","BTCUSDT",1735084885483,2.032,98664.0,98663.9,3.398]
["binance-futures","BTCUSDT",1735084885535,2.046,98664.0,98663.9,3.398]
["binance-futures","BTCUSDT",1735084885730,2.046,98664.0,98663.9,3.416]
["binance-futures","BTCUSDT",1735084885802,2.046,98664.0,98663.9,3.403]
["binance-futures","BTCUSDT",1735084885962,0.958,98664.0,98663.9,3.403]
["binance-futures","BTCUSDT",1735084886017,1.083,98664.0,98663.9,3.403]
["binance-futures","BTCUSDT",1735084886068,1.081,98664.0,98663.9,3.403]
["binance-futures","BTCUSDT",1735084886174,0.835,98664.0,98663.9,3.219]
["binance-futures","BTCUSDT",1735084886224,1.008,98664.0,98663.9,3.408]
["binance-futures","BTCUSDT",1735084886278,1.021,98664.0,98663.9,3.408]
["binance-futures","BTCUSDT",1735084886339,2.144,98664.0,98663.9,3.393]
["binance-futures","BTCUSDT",1735084886394,2.146,98664.0,98663.9,3.391]
["binance-futures","BTCUSDT",1735084886444,0.983,98664.0,98663.9,3.392]
["binance-futures","BTCUSDT",1735084886706,0.798,98664.0,98663.9,3.392]
["binance-futures","BTCUSDT",1735084886760,0.753,98664.0,98663.9,3.392]
["binance-futures","BTCUSDT",1735084886869,0.743,98664.0,98663.9,3.392]
["binance-futures","BTCUSDT",1735084886971,7.737,98664.0,98663.9,2.516]
["binance-futures","BTCUSDT",1735084887022,7.737,98664.0,98663.9,2.368]
["binance-futures","BTCUSDT",1735084887072,6.929,98664.0,98663.9,2.368]
["binance-futures","BTCUSDT",1735084887127,6.929,98664.0,98663.9,2.442]
["binance-futures","BTCUSDT",1735084887171,6.924,98664.0,98663.9,2.442]
["binance-futures","BTCUSDT",1735084887291,6.964,98664.0,98663.9,2.439]
["binance-futures","BTCUSDT",1735084887344,6.933,98664.0,98663.9,2.469]
["binance-futures","BTCUSDT",1735084887394,6.951,98664.0,98663.9,2.533]
["binance-futures","BTCUSDT",1735084887448,6.876,98664.0,98663.9,2.339]
["binance-futures","BTCUSDT",1735084887500,6.884,98664.0,98663.9,2.339]
["binance-futures","BTCUSDT",1735084887553,6.884,98664.0,98663.9,2.329]
["binance-futures","BTCUSDT",1735084887605,6.863,98664.0,98663.9,2.329]
["binance-futures","BTCUSDT",1735084887658,6.863,98664.0,98663.9,2.31]
["binance-futures","BTCUSDT",1735084887705,6.831,98664.0,98663.9,2.26]
["binance-futures","BTCUSDT",1735084887761,6.813,98664.0,98663.9,2.26]
["binance-futures","BTCUSDT",1735084887858,6.685,98664.0,98663.9,2.26]
["binance-futures","BTCUSDT",1735084887915,6.643,98664.0,98663.9,2.405]
["binance-futures","BTCUSDT",1735084888021,6.676,98664.0,98663.9,2.26]
["binance-futures","BTCUSDT",1735084888077,4.906,98664.0,98663.9,3.696]
["binance-futures","BTCUSDT",1735084888128,4.903,98664.0,98663.9,3.028]
["binance-futures","BTCUSDT",1735084888182,4.885,98664.0,98663.9,3.237]
["binance-futures","BTCUSDT",1735084888230,4.876,98664.0,98663.9,3.216]
["binance-futures","BTCUSDT",1735084888288,4.878,98664.0,98663.9,3.213]
["binance-futures","BTCUSDT",1735084888341,4.884,98664.0,98663.9,3.213]
["binance-futures","BTCUSDT",1735084888392,4.884,98664.0,98663.9,3.212]
["binance-futures","BTCUSDT",1735084888438,4.886,98664.0,98663.9,3.151]
["binance-futures","BTCUSDT",1735084888502,4.884,98664.0,98663.9,3.154]
["binance-futures","BTCUSDT",1735084888554,4.889,98664.0,98663.9,3.154]
["binance-futures","BTCUSDT",1735084888605,4.889,98664.0,98663.9,2.978]
["binance-futures","BTCUSDT",1735084888658,4.919,98664.0,98663.9,2.978]
["binance-futures","BTCUSDT",1735084888707,4.889,98664.0,98663.9,2.533]
["binance-futures","BTCUSDT",1735084888760,4.889,98664.0,98663.9,2.514]
["binance-futures","BTCUSDT",1735084888870,4.891,98664.0,98663.9,2.534]
["binance-futures","BTCUSDT",1735084888923,4.891,98664.0,98663.9,2.569]
["binance-futures","BTCUSDT",1735084889025,4.891,98664.0,98663.9,2.564]
["binance-futures","BTCUSDT",1735084889080,4.889,98664.0,98663.9,1.557]
["binance-futures","BTCUSDT",1735084889130,5.029,98664.0,98663.9,1.466]
["binance-futures","BTCUSDT",1735084889183,5.025,98664.0,98663.9,1.489]
["binance-futures","BTCUSDT",1735084889236,5.03,98664.0,98663.9,1.489]
["binance-futures","BTCUSDT",1735084889285,5.037,98664.0,98663.9,1.479]
["binance-futures","BTCUSDT",1735084889340,5.034,98664.0,98663.9,1.479]
["binance-futures","BTCUSDT",1735084889396,5.01,98664.0,98663.9,1.478]
["binance-futures","BTCUSDT",1735084889448,5.01,98664.0,98663.9,1.504]
["binance-futures","BTCUSDT",1735084889500,4.386,98664.0,98663.9,1.903]
["binance-futures","BTCUSDT",1735084889550,4.397,98664.0,98663.9,1.812]
["binance-futures","BTCUSDT",1735084889602,4.307,98664.0,98663.9,1.812]
["binance-futures","BTCUSDT",1735084889649,4.297,98664.0,98663.9,1.81]
["binance-futures","BTCUSDT",1735084889704,4.435,98664.0,98663.9,1.637]
["binance-futures","BTCUSDT",1735084889751,4.499,98664.0,98663.9,1.378]
["binance-futures","BTCUSDT",1735084889807,4.428,98664.0,98663.9,1.518]
["binance-futures","BTCUSDT",1735084889912,4.241,98664.0,98663.9,1.518]
["binance-futures","BTCUSDT",1735084889963,4.241,98664.0,98663.9,1.523]
["binance-futures","BTCUSDT",1735084890015,4.391,98664.0,98663.9,1.523]
["binance-futures","BTCUSDT",1735084890118,4.397,98664.0,98663.9,1.525]
["binance-futures","BTCUSDT",1735084890167,4.465,98664.0,98663.9,1.543]
["binance-futures","BTCUSDT",1735084890222,4.465,98664.0,98663.9,1.339]
["binance-futures","BTCUSDT",1735084890275,4.467,98664.0,98663.9,1.348]
["binance-futures","BTCUSDT",1735084890328,4.467,98664.0,98663.9,1.539]
["binance-futures","BTCUSDT",1735084890381,4.467,98664.0,98663.9,1.471]
["binance-futures","BTCUSDT",1735084890433,4.467,98664.0,98663.9,1.337]
["binance-futures","BTCUSDT",1735084890477,4.467,98664.0,98663.9,1.431]
["binance-futures","BTCUSDT",1735084890533,4.473,98664.0,98663.9,1.575]
["binance-futures","BTCUSDT",1735084890589,4.473,98664.0,98663.9,1.565]
["binance-futures","BTCUSDT",1735084890639,4.473,98664.0,98663.9,1.421]
["binance-futures","BTCUSDT",1735084890694,4.493,98664.0,98663.9,1.816]
["binance-futures","BTCUSDT",1735084890832,4.463,98664.0,98663.9,1.816]
["binance-futures","BTCUSDT",1735084890904,4.463,98664.0,98663.9,1.82]
["binance-futures","BTCUSDT",1735084891010,4.473,98664.0,98663.9,1.425]
["binance-futures","BTCUSDT",1735084891060,4.473,98664.0,98663.9,1.428]
["binance-futures","BTCUSDT",1735084891116,4.465,98664.0,98663.9,1.831]
["binance-futures","BTCUSDT",1735084891169,4.466,98664.0,98663.9,1.831]
["binance-futures","BTCUSDT",1735084891268,4.401,98664.0,98663.9,1.831]
["binance-futures","BTCUSDT",1735084891329,4.404,98664.0,98663.9,1.831]
["binance-futures","BTCUSDT",1735084891430,4.404,98664.0,98663.9,1.849]
["binance-futures","BTCUSDT",1735084891477,4.404,98664.0,98663.9,1.854]
["binance-futures","BTCUSDT",1735084891536,4.413,98664.0,98663.9,1.854]
["binance-futures","BTCUSDT",1735084891577,4.411,98664.0,98663.9,1.854]
["binance-futures","BTCUSDT",1735084891647,4.411,98664.0,98663.9,1.853]
["binance-futures","BTCUSDT",1735084891697,4.416,98664.0,98663.9,3.632]
["binance-futures","BTCUSDT",1735084891758,4.168,98664.0,98663.9,3.632]
["binance-futures","BTCUSDT",1735084891811,4.219,98664.0,98663.9,3.22]
["binance-futures","BTCUSDT",1735084891855,4.17,98664.0,98663.9,3.22]
["binance-futures","BTCUSDT",1735084891973,3.124,98664.0,98663.9,3.222]
["binance-futures","BTCUSDT",1735084892033,2.916,98664.0,98663.9,3.22]
["binance-futures","BTCUSDT",1735084892085,2.651,98664.0,98663.9,3.22]
["binance-futures","BTCUSDT",1735084892136,2.651,98664.0,98663.9,3.218]
["binance-futures","BTCUSDT",1735084892193,2.611,98664.0,98663.9,3.087]
["binance-futures","BTCUSDT",1735084892297,2.752,98664.0,98663.9,3.085]
["binance-futures","BTCUSDT",1735084892404,2.752,98664.0,98663.9,3.08]
["binance-futures","BTCUSDT",1735084892455,2.752,98664.0,98663.9,3.081]
["binance-futures","BTCUSDT",1735084892508,2.756,98664.0,98663.9,3.09]
["binance-futures","BTCUSDT",1735084892560,2.747,98664.0,98663.9,3.09]
["binance-futures","BTCUSDT",1735084892611,2.749,98664.0,98663.9,3.088]
["binance-futures","BTCUSDT",1735084892662,2.747,98664.0,98663.9,3.088]
["binance-futures","BTCUSDT",1735084892765,2.749,98664.0,98663.9,3.088]
["binance-futures","BTCUSDT",1735084892875,2.749,98664.0,98663.9,3.093]
["binance-futures","BTCUSDT",1735084892928,2.749,98664.0,98663.9,3.09]
["binance-futures","BTCUSDT",1735084893089,2.754,98664.0,98663.9,3.09]
["binance-futures","BTCUSDT",1735084893308,2.658,98664.0,98663.9,3.092]
["binance-futures","BTCUSDT",1735084893358,2.75,98664.0,98663.9,3.094]
["binance-futures","BTCUSDT",1735084893412,2.754,98664.0,98663.9,3.098]
["binance-futures","BTCUSDT",1735084893475,2.751,98664.0,98663.9,3.098]
["binance-futures","BTCUSDT",1735084893524,2.751,98664.0,98663.9,3.102]
["binance-futures","BTCUSDT",1735084893738,2.753,98664.0,98663.9,3.102]
["binance-futures","BTCUSDT",1735084893794,2.748,98664.0,98663.9,3.102]
["binance-futures","BTCUSDT",1735084893951,2.748,98664.0,98663.9,3.105]
["binance-futures","BTCUSDT",1735084894005,2.748,98664.0,98663.9,3.099]
["binance-futures","BTCUSDT",1735084894113,2.753,98664.0,98663.9,3.099]
["binance-futures","BTCUSDT",1735084894213,2.803,98664.0,98663.9,3.108]
["binance-futures","BTCUSDT",1735084894314,2.801,98664.0,98663.9,3.11]
["binance-futures","BTCUSDT",1735084894370,2.801,98664.0,98663.9,3.107]
["binance-futures","BTCUSDT",1735084894423,2.801,98664.0,98663.9,3.098]
["binance-futures","BTCUSDT",1735084894481,2.795,98664.0,98663.9,3.099]
["binance-futures","BTCUSDT",1735084894528,2.819,98664.0,98663.9,3.101]
["binance-futures","BTCUSDT",1735084894586,2.819,98664.0,98663.9,3.099]
["binance-futures","BTCUSDT",1735084894630,2.819,98664.0,98663.9,3.102]
["binance-futures","BTCUSDT",1735084894730,2.823,98664.0,98663.9,3.1]
["binance-futures","BTCUSDT",1735084894904,2.823,98664.0,98663.9,3.109]
["binance-futures","BTCUSDT",1735084895015,2.823,98664.0,98663.9,3.112]
["binance-futures","BTCUSDT",1735084895076,3.65,98664.0,98663.9,1.301]
["binance-futures","BTCUSDT",1735084895124,3.652,98664.0,98663.9,1.303]
["binance-futures","BTCUSDT",1735084895234,3.662,98664.0,98663.9,1.303]
["binance-futures","BTCUSDT",1735084895291,3.647,98664.0,98663.9,1.304]
["binance-futures","BTCUSDT",1735084895343,3.667,98664.0,98663.9,1.297]
["binance-futures","BTCUSDT",1735084895405,3.667,98664.0,98663.9,1.29]
["binance-futures","BTCUSDT",1735084895515,3.667,98664.0,98663.9,1.312]
["binance-futures","BTCUSDT",1735084895570,3.669,98664.0,98663.9,1.215]
["binance-futures","BTCUSDT",1735084895621,3.712,98664.0,98663.9,1.434]
["binance-futures","BTCUSDT",1735084895675,3.712,98664.0,98663.9,1.435]
["binance-futures","BTCUSDT",1735084895767,3.701,98664.0,98663.9,1.436]
["binance-futures","BTCUSDT",1735084895888,3.711,98664.0,98663.9,1.436]
["binance-futures","BTCUSDT",1735084896003,3.711,98664.0,98663.9,1.424]
["binance-futures","BTCUSDT",1735084896117,3.81,98664.0,98663.9,1.426]
["binance-futures","BTCUSDT",1735084896179,3.799,98664.0,98663.9,1.463]
["binance-futures","BTCUSDT",1735084896230,3.635,98664.0,98663.9,1.636]
["binance-futures","BTCUSDT",1735084896272,3.626,98664.0,98663.9,1.636]
["binance-futures","BTCUSDT",1735084896337,4.327,98664.0,98663.9,1.404]
["binance-futures","BTCUSDT",1735084896440,4.061,98664.0,98663.9,1.789]
["binance-futures","BTCUSDT",1735084896493,3.939,98664.0,98663.9,1.4]
["binance-futures","BTCUSDT",1735084896547,3.953,98664.0,98663.9,1.406]
["binance-futures","BTCUSDT",1735084896584,3.953,98664.0,98663.9,1.497]
["binance-futures","BTCUSDT",1735084896642,4.058,98664.0,98663.9,1.457]
["binance-futures","BTCUSDT",1735084896865,3.951,98664.0,98663.9,1.484]
["binance-futures","BTCUSDT",1735084896918,3.941,98664.0,98663.9,1.599]
["binance-futures","BTCUSDT",1735084897140,3.871,98664.0,98663.9,1.448]
["binance-futures","BTCUSDT",1735084897196,3.871,98664.0,98663.9,1.453]
["binance-futures","BTCUSDT",1735084897250,3.871,98664.0,98663.9,1.587]
["binance-futures","BTCUSDT",1735084897300,3.873,98664.0,98663.9,1.587]
["binance-futures","BTCUSDT",1735084897354,3.87,98664.0,98663.9,1.603]
["binance-futures","BTCUSDT",1735084897406,3.87,98664.0,98663.9,1.462]
["binance-futures","BTCUSDT",1735084897458,3.95,98664.0,98663.9,1.606]
["binance-futures","BTCUSDT",1735084897513,3.967,98664.0,98663.9,1.731]
["binance-futures","BTCUSDT",1735084897564,3.958,98664.0,98663.9,1.733]
["binance-futures","BTCUSDT",1735084897616,3.892,98664.0,98663.9,1.872]
["binance-futures","BTCUSDT",1735084897666,3.894,98664.0,98663.9,1.872]
["binance-futures","BTCUSDT",1735084897773,3.904,98664.0,98663.9,1.872]
["binance-futures","BTCUSDT",1735084897826,3.924,98664.0,98663.9,1.872]
["binance-futures","BTCUSDT",1735084897863,3.915,98664.0,98663.9,1.878]
["binance-futures","BTCUSDT",1735084897945,3.912,98664.0,98663.9,1.878]
["binance-futures","BTCUSDT",1735084897997,3.898,98664.0,98663.9,1.878]
["binance-futures","BTCUSDT",1735084898104,3.878,98664.0,98663.9,1.876]
["binance-futures","BTCUSDT",1735084898207,3.81,98664.0,98663.9,1.862]
["binance-futures","BTCUSDT",1735084898315,3.847,98664.0,98663.9,1.745]
["binance-futures","BTCUSDT",1735084898353,3.847,98664.0,98663.9,1.723]
["binance-futures","BTCUSDT",1735084898413,3.847,98664.0,98663.9,1.859]
["binance-futures","BTCUSDT",1735084898477,3.824,98664.0,98663.9,1.859]
["binance-futures","BTCUSDT",1735084898530,4.007,98664.0,98663.9,4.598]
["binance-futures","BTCUSDT",1735084898585,3.851,98664.0,98663.9,4.598]
["binance-futures","BTCUSDT",1735084898689,3.845,98664.0,98663.9,4.598]
["binance-futures","BTCUSDT",1735084898742,3.845,98664.0,98663.9,4.593]
["binance-futures","BTCUSDT",1735084898786,3.669,98664.0,98663.9,4.594]
["binance-futures","BTCUSDT",1735084898904,3.365,98664.0,98663.9,4.594]
["binance-futures","BTCUSDT",1735084898951,3.365,98664.0,98663.9,4.596]
["binance-futures","BTCUSDT",1735084899008,3.365,98664.0,98663.9,4.306]
["binance-futures","BTCUSDT",1735084899107,3.365,98664.0,98663.9,4.316]
["binance-futures","BTCUSDT",1735084899163,3.365,98664.0,98663.9,4.323]
["binance-futures","BTCUSDT",1735084899217,3.365,98664.0,98663.9,4.324]
["binance-futures","BTCUSDT",1735084899270,3.352,98664.0,98663.9,4.327]
["binance-futures","BTCUSDT",1735084899323,3.337,98664.0,98663.9,4.327]
["binance-futures","BTCUSDT",1735084899374,2.327,98664.0,98663.9,4.349]
["binance-futures","BTCUSDT",1735084899424,2.327,98664.0,98663.9,4.36]
["binance-futures","BTCUSDT",1735084899476,2.38,98664.0,98663.9,4.366]
["binance-futures","BTCUSDT",1735084899530,2.378,98664.0,98663.9,4.375]
["binance-futures","BTCUSDT",1735084899579,2.378,98664.0,98663.9,4.379]
["binance-futures","BTCUSDT",1735084899634,2.927,98664.0,98663.9,2.077]
["binance-futures","BTCUSDT",1735084899686,2.978,98664.0,98663.9,1.82]
["binance-futures","BTCUSDT",1735084899737,3.048,98664.0,98663.9,1.824]
["binance-futures","BTCUSDT",1735084899793,3.538,98664.0,98663.9,1.713]
["binance-futures","BTCUSDT",1735084899844,3.608,98664.0,98663.9,1.731]
["binance-futures","BTCUSDT",1735084899897,3.611,98664.0,98663.9,1.37]
["binance-futures","BTCUSDT",1735084899950,3.714,98664.0,98663.9,1.595]
["binance-futures","BTCUSDT",1735084900000,3.655,98664.0,98663.9,0.961]
["binance-futures","BTCUSDT",1735084900106,3.658,98664.0,98663.9,1.002]
["binance-futures","BTCUSDT",1735084900158,3.658,98664.0,98663.9,1.068]
["binance-futures","BTCUSDT",1735084900212,3.734,98664.0,98663.9,1.068]
["binance-futures","BTCUSDT",1735084900255,3.731,98664.0,98663.9,1.068]
["binance-futures","BTCUSDT",1735084900370,3.731,98664.0,98663.9,1.058]
["binance-futures","BTCUSDT",1735084900419,3.744,98664.0,98663.9,1.058]
["binance-futures","BTCUSDT",1735084900473,3.916,98664.0,98663.9,0.992]
["binance-futures","BTCUSDT",1735084900519,3.937,98664.0,98663.9,0.995]
["binance-futures","BTCUSDT",1735084900576,3.944,98664.0,98663.9,0.701]
["binance-futures","BTCUSDT",1735084900620,3.944,98664.0,98663.9,0.757]
["binance-futures","BTCUSDT",1735084900680,2.767,98659.8,98659.0,0.016]
["binance-futures","BTCUSDT",1735084900731,0.741,98657.2,98656.8,0.002]
["binance-futures","BTCUSDT",1735084900783,1.409,98656.1,98654.4,0.002]
["binance-futures","BTCUSDT",1735084900833,5.776,98654.1,98652.1,0.002]
["binance-futures","BTCUSDT",1735084900884,8.82,98654.1,98654.0,0.007]
["binance-futures","BTCUSDT",1735084900936,8.282,98654.1,98654.0,0.017]
["binance-futures","BTCUSDT",1735084900987,8.114,98654.1,98654.0,0.017]
["binance-futures","BTCUSDT",1735084901037,8.194,98654.1,98654.0,0.021]
["binance-futures","BTCUSDT",1735084901090,8.228,98654.1,98654.0,0.021]
["binance-futures","BTCUSDT",1735084901141,8.208,98654.1,98654.0,0.023]
["binance-futures","BTCUSDT",1735084901195,8.218,98654.1,98654.0,0.018]
["binance-futures","BTCUSDT",1735084901248,8.218,98654.1,98654.0,0.013]
["binance-futures","BTCUSDT",1735084901297,8.212,98654.1,98654.0,0.459]
["binance-futures","BTCUSDT",1735084901349,8.207,98654.1,98654.0,0.465]
["binance-futures","BTCUSDT",1735084901401,7.485,98654.1,98654.0,0.633]
["binance-futures","BTCUSDT",1735084901450,7.487,98654.1,98654.0,0.528]
["binance-futures","BTCUSDT",1735084901505,7.372,98654.1,98654.0,1.126]
["binance-futures","BTCUSDT",1735084901556,6.517,98654.1,98654.0,1.427]
["binance-futures","BTCUSDT",1735084901608,0.662,98654.1,98654.0,8.193]
["binance-futures","BTCUSDT",1735084901654,0.31,98654.1,98654.0,9.004]
["binance-futures","BTCUSDT",1735084901708,0.312,98654.1,98654.0,9.01]
["binance-futures","BTCUSDT",1735084901760,0.336,98654.1,98654.0,8.199]
["binance-futures","BTCUSDT",1735084901809,0.747,98654.1,98654.0,8.199]
["binance-futures","BTCUSDT",1735084901919,0.366,98654.1,98654.0,8.199]
["binance-futures","BTCUSDT",1735084901973,2.352,98654.1,98654.0,5.68]
["binance-futures","BTCUSDT",1735084902026,3.615,98654.1,98654.0,4.0]
["binance-futures","BTCUSDT",1735084902077,4.464,98654.1,98654.0,0.443]
["binance-futures","BTCUSDT",1735084902125,4.564,98654.1,98654.0,0.211]
["binance-futures","BTCUSDT",1735084902180,4.564,98654.1,98654.0,0.217]
["binance-futures","BTCUSDT",1735084902230,4.474,98654.1,98654.0,0.505]
["binance-futures","BTCUSDT",1735084902286,4.474,98654.1,98654.0,1.011]
["binance-futures","BTCUSDT",1735084902339,4.473,98654.1,98654.0,0.505]
["binance-futures","BTCUSDT",1735084902392,4.501,98654.1,98654.0,1.192]
["binance-futures","BTCUSDT",1735084902446,4.5,98654.1,98654.0,0.515]
["binance-futures","BTCUSDT",1735084902496,4.506,98654.1,98654.0,0.517]
["binance-futures","BTCUSDT",1735084902550,4.511,98654.1,98654.0,0.475]
["binance-futures","BTCUSDT",1735084902648,4.502,98654.1,98654.0,0.892]
["binance-futures","BTCUSDT",1735084902707,4.502,98654.1,98654.0,0.894]
["binance-futures","BTCUSDT",1735084902754,4.502,98654.1,98654.0,1.113]
["binance-futures","BTCUSDT",1735084902812,4.488,98654.1,98654.0,1.388]
["binance-futures","BTCUSDT",1735084902918,4.454,98654.1,98654.0,1.4]
["binance-futures","BTCUSDT",1735084902964,4.459,98654.1,98654.0,1.4]
["binance-futures","BTCUSDT",1735084903024,4.459,98654.1,98654.0,0.542]
["binance-futures","BTCUSDT",1735084903075,4.469,98654.1,98654.0,0.485]
["binance-futures","BTCUSDT",1735084903130,4.498,98654.1,98654.0,0.272]
["binance-futures","BTCUSDT",1735084903179,4.498,98654.1,98654.0,0.268]
["binance-futures","BTCUSDT",1735084903233,4.199,98654.1,98654.0,0.414]
["binance-futures","BTCUSDT",1735084903331,4.199,98654.1,98654.0,0.266]
["binance-futures","BTCUSDT",1735084903391,4.192,98654.1,98654.0,0.886]
["binance-futures","BTCUSDT",1735084903441,4.198,98654.1,98654.0,0.268]
["binance-futures","BTCUSDT",1735084903476,4.206,98654.1,98654.0,0.27]
["binance-futures","BTCUSDT",1735084903548,4.219,98654.1,98654.0,0.047]
["binance-futures","BTCUSDT",1735084903601,4.169,98654.1,98654.0,0.047]
["binance-futures","BTCUSDT",1735084903650,4.169,98654.1,98654.0,0.407]
["binance-futures","BTCUSDT",1735084903704,4.165,98654.1,98654.0,0.041]
["binance-futures","BTCUSDT",1735084903744,4.213,98654.1,98654.0,0.043]
["binance-futures","BTCUSDT",1735084903853,4.204,98654.1,98654.0,0.043]
["binance-futures","BTCUSDT",1735084903908,4.164,98654.1,98654.0,0.043]
["binance-futures","BTCUSDT",1735084904017,4.164,98654.1,98654.0,0.041]
["binance-futures","BTCUSDT",1735084904103,4.17,98654.1,98654.0,1.08]
["binance-futures","BTCUSDT",1735084904176,4.173,98654.1,98654.0,0.679]
["binance-futures","BTCUSDT",1735084904226,4.173,98654.1,98654.0,1.011]
["binance-futures","BTCUSDT",1735084904279,4.135,98654.1,98654.0,1.152]
["binance-futures","BTCUSDT",1735084904333,4.176,98654.1,98654.0,1.154]
["binance-futures","BTCUSDT",1735084904434,4.17,98654.1,98654.0,1.164]
["binance-futures","BTCUSDT",1735084904489,4.206,98654.1,98654.0,1.164]
["binance-futures","BTCUSDT",1735084904549,4.206,98654.1,98654.0,1.167]
["binance-futures","BTCUSDT",1735084904590,4.213,98654.1,98654.0,1.167]
["binance-futures","BTCUSDT",1735084904651,4.215,98654.1,98654.0,1.143]
["binance-futures","BTCUSDT",1735084904704,4.215,98654.1,98654.0,1.151]
["binance-futures","BTCUSDT",1735084904755,4.225,98654.1,98654.0,1.242]
["binance-futures","BTCUSDT",1735084904807,4.044,98654.1,98654.0,1.29]
["binance-futures","BTCUSDT",1735084904909,4.044,98654.1,98654.0,1.242]
["binance-futures","BTCUSDT",1735084904963,4.042,98654.1,98654.0,1.242]
["binance-futures","BTCUSDT",1735084905074,4.026,98654.1,98654.0,1.246]
["binance-futures","BTCUSDT",1735084905127,4.041,98654.1,98654.0,0.168]
["binance-futures","BTCUSDT",1735084905181,4.041,98654.1,98654.0,0.172]
["binance-futures","BTCUSDT",1735084905234,4.126,98654.1,98654.0,0.164]
["binance-futures","BTCUSDT",1735084905287,0.858,98653.9,98653.3,0.011]
["binance-futures","BTCUSDT",1735084905338,11.824,98652.1,98652.0,0.017]
["binance-futures","BTCUSDT",1735084905389,12.619,98652.1,98652.0,0.007]
["binance-futures","BTCUSDT",1735084905440,12.671,98652.1,98652.0,0.027]
["binance-futures","BTCUSDT",1735084905491,12.912,98652.1,98652.0,0.005]
["binance-futures","BTCUSDT",1735084905545,7.165,98647.3,98647.2,0.053]
["binance-futures","BTCUSDT",1735084905596,9.055,98639.0,98638.9,0.837]
["binance-futures","BTCUSDT",1735084905647,9.226,98639.0,98638.9,0.146]
["binance-futures","BTCUSDT",1735084905698,10.037,98639.0,98638.9,0.231]
["binance-futures","BTCUSDT",1735084905747,10.034,98639.0,98638.9,0.25]
["binance-futures","BTCUSDT",1735084905801,9.253,98639.0,98638.9,0.376]
["binance-futures","BTCUSDT",1735084905853,9.255,98639.0,98638.9,0.779]
["binance-futures","BTCUSDT",1735084905904,9.225,98639.0,98638.9,1.424]
["binance-futures","BTCUSDT",1735084905950,7.005,98639.0,98638.9,1.473]
["binance-futures","BTCUSDT",1735084906008,7.118,98639.0,98638.9,1.138]
["binance-futures","BTCUSDT",1735084906056,7.118,98639.0,98638.9,1.004]
["binance-futures","BTCUSDT",1735084906106,7.309,98639.0,98638.9,1.077]
["binance-futures","BTCUSDT",1735084906165,7.309,98639.0,98638.9,1.355]
["binance-futures","BTCUSDT",1735084906215,7.279,98639.0,98638.9,1.562]
["binance-futures","BTCUSDT",1735084906264,7.275,98639.0,98638.9,1.637]
["binance-futures","BTCUSDT",1735084906317,7.275,98639.0,98638.9,1.708]
["binance-futures","BTCUSDT",1735084906372,7.275,98639.0,98638.9,1.272]
["binance-futures","BTCUSDT",1735084906420,7.308,98639.0,98638.9,1.478]
["binance-futures","BTCUSDT",1735084906473,7.451,98639.0,98638.9,1.478]
["binance-futures","BTCUSDT",1735084906530,7.476,98639.0,98638.9,1.478]
["binance-futures","BTCUSDT",1735084906594,7.566,98639.0,98638.9,1.405]
["binance-futures","BTCUSDT",1735084906644,7.572,98639.0,98638.9,1.405]
["binance-futures","BTCUSDT",1735084906804,7.645,98639.0,98638.9,0.386]
["binance-futures","BTCUSDT",1735084906961,7.636,98639.0,98638.9,0.386]
["binance-futures","BTCUSDT",1735084907063,7.666,98639.0,98638.9,0.217]
["binance-futures","BTCUSDT",1735084907118,7.666,98639.0,98638.9,0.184]
["binance-futures","BTCUSDT",1735084907168,7.67,98639.0,98638.9,0.146]
["binance-futures","BTCUSDT",1735084907221,7.668,98639.0,98638.9,0.146]
["binance-futures","BTCUSDT",1735084907273,7.667,98639.0,98638.9,0.494]
["binance-futures","BTCUSDT",1735084907327,7.667,98639.0,98638.9,0.5]
["binance-futures","BTCUSDT",1735084907373,7.673,98639.0,98638.9,0.5]
["binance-futures","BTCUSDT",1735084907431,7.673,98639.0,98638.9,1.088]
["binance-futures","BTCUSDT",1735084907483,5.159,98637.6,98637.5,0.57]
["binance-futures","BTCUSDT",1735084907534,5.29,98637.6,98637.5,0.631]
["binance-futures","BTCUSDT",1735084907585,1.953,98637.6,98637.5,4.31]
["binance-futures","BTCUSDT",1735084907633,2.085,98637.6,98637.5,4.322]
["binance-futures","BTCUSDT",1735084907687,2.095,98637.6,98637.5,4.306]
["binance-futures","BTCUSDT",1735084907740,1.799,98637.6,98637.5,4.304]
["binance-futures","BTCUSDT",1735084907775,1.811,98637.6,98637.5,4.304]
["binance-futures","BTCUSDT",1735084907837,0.876,98637.6,98637.5,4.302]
["binance-futures","BTCUSDT",1735084907944,0.717,98637.6,98637.5,4.326]
["binance-futures","BTCUSDT",1735084907995,0.95,98637.6,98637.5,4.356]
["binance-futures","BTCUSDT",1735084908050,2.287,98637.6,98637.5,4.346]
["binance-futures","BTCUSDT",1735084908103,2.287,98637.6,98637.5,4.349]
["binance-futures","BTCUSDT",1735084908154,2.287,98637.6,98637.5,4.365]
["binance-futures","BTCUSDT",1735084908207,2.057,98637.6,98637.5,4.365]
["binance-futures","BTCUSDT",1735084908259,2.056,98637.6,98637.5,4.365]
["binance-futures","BTCUSDT",1735084908313,2.194,98637.6,98637.5,4.521]
["binance-futures","BTCUSDT",1735084908362,2.262,98637.6,98637.5,4.521]
["binance-futures","BTCUSDT",1735084908475,2.262,98637.6,98637.5,4.417]
["binance-futures","BTCUSDT",1735084908519,1.943,98637.6,98637.5,4.417]
["binance-futures","BTCUSDT",1735084908580,2.346,98637.6,98637.5,4.412]
["binance-futures","BTCUSDT",1735084908630,2.34,98637.6,98637.5,4.433]
["binance-futures","BTCUSDT",1735084908685,2.344,98637.6,98637.5,4.433]
["binance-futures","BTCUSDT",1735084908792,2.344,98637.6,98637.5,4.418]
["binance-futures","BTCUSDT",1735084908843,2.344,98637.6,98637.5,4.412]
["binance-futures","BTCUSDT",1735084908950,2.336,98637.6,98637.5,4.509]
["binance-futures","BTCUSDT",1735084909004,2.478,98637.6,98637.5,4.509]
["binance-futures","BTCUSDT",1735084909106,2.722,98637.6,98637.5,2.449]
["binance-futures","BTCUSDT",1735084909159,2.709,98637.6,98637.5,2.623]
["binance-futures","BTCUSDT",1735084909210,2.699,98637.6,98637.5,2.684]
["binance-futures","BTCUSDT",1735084909262,2.7,98637.6,98637.5,2.684]
["binance-futures","BTCUSDT",1735084909313,2.698,98637.6,98637.5,2.68]
["binance-futures","BTCUSDT",1735084909366,2.698,98637.6,98637.5,2.686]
["binance-futures","BTCUSDT",1735084909419,2.698,98637.6,98637.5,2.668]
["binance-futures","BTCUSDT",1735084909470,2.699,98637.6,98637.5,2.701]
["binance-futures","BTCUSDT",1735084909521,2.727,98637.6,98637.5,2.705]
["binance-futures","BTCUSDT",1735084909628,2.68,98637.6,98637.5,2.705]
["binance-futures","BTCUSDT",1735084909675,2.682,98637.6,98637.5,2.708]
["binance-futures","BTCUSDT",1735084909730,2.682,98637.6,98637.5,2.709]
["binance-futures","BTCUSDT",1735084909779,2.682,98637.6,98637.5,2.711]
["binance-futures","BTCUSDT",1735084909886,2.682,98637.6,98637.5,2.932]
["binance-futures","BTCUSDT",1735084909938,2.682,98637.6,98637.5,2.934]
["binance-futures","BTCUSDT",1735084909991,2.682,98637.6,98637.5,2.93]
["binance-futures","BTCUSDT",1735084910042,2.682,98637.6,98637.5,2.928]
["binance-futures","BTCUSDT",1735084910095,2.667,98637.6,98637.5,2.928]
["binance-futures","BTCUSDT",1735084910146,2.661,98637.6,98637.5,2.652]
["binance-futures","BTCUSDT",1735084910187,2.666,98637.6,98637.5,2.654]
["binance-futures","BTCUSDT",1735084910250,2.617,98637.6,98637.5,0.833]
["binance-futures","BTCUSDT",1735084910299,2.858,98637.6,98637.5,0.864]
["binance-futures","BTCUSDT",1735084910353,2.865,98637.6,98637.5,0.49]
["binance-futures","BTCUSDT",1735084910406,2.868,98637.6,98637.5,0.798]
["binance-futures","BTCUSDT",1735084910456,2.858,98637.6,98637.5,0.796]
["binance-futures","BTCUSDT",1735084910509,2.881,98637.6,98637.5,0.796]
["binance-futures","BTCUSDT",1735084910559,2.886,98637.6,98637.5,0.782]
["binance-futures","BTCUSDT",1735084910613,2.886,98637.6,98637.5,0.921]
["binance-futures","BTCUSDT",1735084910666,2.888,98637.6,98637.5,0.921]
["binance-futures","BTCUSDT",1735084910821,2.885,98637.6,98637.5,0.914]
["binance-futures","BTCUSDT",1735084911030,2.895,98637.6,98637.5,0.914]
["binance-futures","BTCUSDT",1735084911130,2.895,98637.6,98637.5,0.912]
["binance-futures","BTCUSDT",1735084911239,2.889,98637.6,98637.5,0.912]
["binance-futures","BTCUSDT",1735084911290,2.762,98637.6,98637.5,1.029]
["binance-futures","BTCUSDT",1735084911346,2.774,98637.6,98637.5,1.059]
["binance-futures","BTCUSDT",1735084911506,2.763,98637.6,98637.5,1.059]
["binance-futures","BTCUSDT",1735084911549,2.763,98637.6,98637.5,1.054]
["binance-futures","BTCUSDT",1735084911611,2.771,98637.6,98637.5,1.035]
["binance-futures","BTCUSDT",1735084911661,2.771,98637.6,98637.5,0.681]
["binance-futures","BTCUSDT",1735084911716,2.771,98637.6,98637.5,0.844]
["binance-futures","BTCUSDT",1735084911767,2.773,98637.6,98637.5,0.854]
["binance-futures","BTCUSDT",1735084912030,3.003,98637.6,98637.5,0.819]
["binance-futures","BTCUSDT",1735084912086,3.005,98637.6,98637.5,0.872]
["binance-futures","BTCUSDT",1735084912130,3.005,98637.6,98637.5,0.707]
["binance-futures","BTCUSDT",1735084912247,3.035,98637.6,98637.5,0.707]
["binance-futures","BTCUSDT",1735084912296,3.035,98637.6,98637.5,0.902]
["binance-futures","BTCUSDT",1735084912350,3.027,98637.6,98637.5,0.904]
["binance-futures","BTCUSDT",1735084912402,3.027,98637.6,98637.5,0.889]
["binance-futures","BTCUSDT",1735084912452,3.021,98637.6,98637.5,0.895]
["binance-futures","BTCUSDT",1735084912506,3.038,98637.6,98637.5,0.895]
["binance-futures","BTCUSDT",1735084912556,3.063,98637.6,98637.5,0.895]
["binance-futures","BTCUSDT",1735084912607,3.216,98637.6,98637.5,0.895]
["binance-futures","BTCUSDT",1735084912661,3.184,98637.6,98637.5,2.536]
["binance-futures","BTCUSDT",1735084912705,3.184,98637.6,98637.5,2.491]
["binance-futures","BTCUSDT",1735084912766,3.184,98637.6,98637.5,2.511]
["binance-futures","BTCUSDT",1735084912876,3.184,98637.6,98637.5,2.513]
["binance-futures","BTCUSDT",1735084913032,3.184,98637.6,98637.5,2.695]
["binance-futures","BTCUSDT",1735084913082,3.191,98637.6,98637.5,2.695]
["binance-futures","BTCUSDT",1735084913190,3.176,98637.6,98637.5,2.695]
["binance-futures","BTCUSDT",1735084913241,3.179,98637.6,98637.5,2.92]
["binance-futures","BTCUSDT",1735084913277,3.179,98637.6,98637.5,2.95]
["binance-futures","BTCUSDT",1735084913345,3.191,98637.6,98637.5,2.729]
["binance-futures","BTCUSDT",1735084913396,3.191,98637.6,98637.5,2.723]
["binance-futures","BTCUSDT",1735084913450,3.191,98637.6,98637.5,2.72]
["binance-futures","BTCUSDT",1735084913498,3.174,98637.6,98637.5,2.72]
["binance-futures","BTCUSDT",1735084913554,3.167,98637.6,98637.5,2.715]
["binance-futures","BTCUSDT",1735084913604,3.17,98637.6,98637.5,2.715]
["binance-futures","BTCUSDT",1735084913656,3.17,98637.6,98637.5,2.706]
["binance-futures","BTCUSDT",1735084913709,3.17,98637.6,98637.5,2.713]
["binance-futures","BTCUSDT",1735084913815,3.164,98637.6,98637.5,2.731]
["binance-futures","BTCUSDT",1735084913873,1.361,98637.6,98637.5,2.956]
["binance-futures","BTCUSDT",1735084913924,0.825,98637.6,98637.5,2.956]
["binance-futures","BTCUSDT",1735084913976,0.825,98637.6,98637.5,3.14]
["binance-futures","BTCUSDT",1735084914029,0.825,98637.6,98637.5,3.413]
["binance-futures","BTCUSDT",1735084914080,1.227,98637.6,98637.5,3.406]
["binance-futures","BTCUSDT",1735084914183,0.825,98637.6,98637.5,3.424]
["binance-futures","BTCUSDT",1735084914234,0.825,98637.6,98637.5,4.044]
["binance-futures","BTCUSDT",1735084914343,0.825,98637.6,98637.5,4.076]
["binance-futures","BTCUSDT",1735084914396,0.846,98637.6,98637.5,4.055]
["binance-futures","BTCUSDT",1735084914448,0.846,98637.6,98637.5,4.87]
["binance-futures","BTCUSDT",1735084914503,0.846,98637.6,98637.5,4.777]
["binance-futures","BTCUSDT",1735084914554,0.844,98637.6,98637.5,4.867]
["binance-futures","BTCUSDT",1735084914713,0.81,98637.6,98637.5,4.867]
["binance-futures","BTCUSDT",1735084914764,0.785,98637.6,98637.5,4.867]
["binance-futures","BTCUSDT",1735084914815,0.779,98637.6,98637.5,4.867]
["binance-futures","BTCUSDT",1735084914866,0.779,98637.6,98637.5,5.057]
["binance-futures","BTCUSDT",1735084914968,0.766,98637.6,98637.5,5.043]
["binance-futures","BTCUSDT",1735084915032,0.766,98637.6,98637.5,5.019]
["binance-futures","BTCUSDT",1735084915079,0.776,98637.6,98637.5,5.036]
["binance-futures","BTCUSDT",1735084915139,0.776,98637.6,98637.5,5.046]
["binance-futures","BTCUSDT",1735084915191,0.776,98637.6,98637.5,5.053]
["binance-futures","BTCUSDT",1735084915244,0.778,98637.6,98637.5,5.053]
["binance-futures","BTCUSDT",1735084915286,0.778,98637.6,98637.5,5.051]
["binance-futures","BTCUSDT",1735084915402,0.779,98637.6,98637.5,5.051]
["binance-futures","BTCUSDT",1735084915453,0.76,98637.6,98637.5,5.052]
["binance-futures","BTCUSDT",1735084915510,0.791,98637.6,98637.5,5.052]
["binance-futures","BTCUSDT",1735084915622,0.791,98637.6,98637.5,5.045]
["binance-futures","BTCUSDT",1735084915782,0.891,98637.6,98637.5,5.049]
["binance-futures","BTCUSDT",1735084915836,0.891,98637.6,98637.5,5.047]
["binance-futures","BTCUSDT",1735084915886,0.891,98637.6,98637.5,5.169]
["binance-futures","BTCUSDT",1735084915989,0.897,98637.6,98637.5,5.167]
["binance-futures","BTCUSDT",1735084916096,0.894,98637.6,98637.5,5.17]
["binance-futures","BTCUSDT",1735084916148,1.029,98637.6,98637.5,3.588]
["binance-futures","BTCUSDT",1735084916310,1.014,98637.6,98637.5,3.586]
["binance-futures","BTCUSDT",1735084916359,0.879,98637.6,98637.5,3.419]
["binance-futures","BTCUSDT",1735084916409,0.989,98637.6,98637.5,3.28]
["binance-futures","BTCUSDT",1735084916466,1.014,98637.6,98637.5,3.242]
["binance-futures","BTCUSDT",1735084916518,1.1,98637.6,98637.5,3.161]
["binance-futures","BTCUSDT",1735084916617,1.362,98637.6,98637.5,3.161]
["binance-futures","BTCUSDT",1735084916766,1.362,98637.6,98637.5,3.155]
["binance-futures","BTCUSDT",1735084916886,1.362,98637.6,98637.5,3.146]
["binance-futures","BTCUSDT",1735084916944,1.362,98637.6,98637.5,3.278]
["binance-futures","BTCUSDT",1735084917003,1.362,98637.6,98637.5,3.275]
["binance-futures","BTCUSDT",1735084917109,1.355,98637.6,98637.5,3.288]
["binance-futures","BTCUSDT",1735084917163,1.355,98637.6,98637.5,3.308]
["binance-futures","BTCUSDT",1735084917217,1.36,98637.6,98637.5,3.308]
["binance-futures","BTCUSDT",1735084917323,1.36,98637.6,98637.5,3.31]
["binance-futures","BTCUSDT",1735084917373,1.36,98637.6,98637.5,3.29]
["binance-futures","BTCUSDT",1735084917426,1.097,98637.6,98637.5,3.29]
["binance-futures","BTCUSDT",1735084917478,1.097,98637.6,98637.5,3.287]
["binance-futures","BTCUSDT",1735084917530,1.099,98637.6,98637.5,3.287]
["binance-futures","BTCUSDT",1735084917579,1.363,98637.6,98637.5,3.267]
["binance-futures","BTCUSDT",1735084917695,1.363,98637.6,98637.5,3.257]
["binance-futures","BTCUSDT",1735084917747,1.365,98637.6,98637.5,3.257]
["binance-futures","BTCUSDT",1735084917909,1.365,98637.6,98637.5,3.254]
["binance-futures","BTCUSDT",1735084917956,1.365,98637.6,98637.5,3.248]
["binance-futures","BTCUSDT",1735084918009,5.098,98637.6,98637.5,2.368]
["binance-futures","BTCUSDT",1735084918064,5.098,98637.6,98637.5,2.16]
["binance-futures","BTCUSDT",1735084918118,5.018,98637.6,98637.5,2.081]
["binance-futures","BTCUSDT",1735084918168,5.13,98637.6,98637.5,2.159]
["binance-futures","BTCUSDT",1735084918226,5.129,98637.6,98637.5,2.282]
["binance-futures","BTCUSDT",1735084918276,3.971,98637.6,98637.5,2.527]
["binance-futures","BTCUSDT",1735084918330,3.971,98637.6,98637.5,2.729]
["binance-futures","BTCUSDT",1735084918379,3.957,98637.6,98637.5,2.729]
["binance-futures","BTCUSDT",1735084918439,3.955,98637.6,98637.5,2.727]
["binance-futures","BTCUSDT",1735084918484,3.945,98637.6,98637.5,2.98]
["binance-futures","BTCUSDT",1735084918541,3.977,98637.6,98637.5,2.922]
["binance-futures","BTCUSDT",1735084918592,3.965,98637.6,98637.5,2.724]
["binance-futures","BTCUSDT",1735084918649,3.947,98637.6,98637.5,2.741]
["binance-futures","BTCUSDT",1735084918707,3.934,98637.6,98637.5,2.542]
["binance-futures","BTCUSDT",1735084918758,3.926,98637.6,98637.5,2.732]
["binance-futures","BTCUSDT",1735084918813,3.92,98637.6,98637.5,2.732]
["binance-futures","BTCUSDT",1735084918866,3.92,98637.6,98637.5,2.725]
["binance-futures","BTCUSDT",1735084919089,3.92,98637.6,98637.5,2.709]
["binance-futures","BTCUSDT",1735084919141,2.613,98637.6,98637.5,2.959]
["binance-futures","BTCUSDT",1735084919190,2.613,98637.6,98637.5,3.122]
["binance-futures","BTCUSDT",1735084919294,1.933,98637.6,98637.5,3.192]
["binance-futures","BTCUSDT",1735084919349,0.819,98637.6,98637.5,3.205]
["binance-futures","BTCUSDT",1735084919399,0.82,98637.6,98637.5,3.205]
["binance-futures","BTCUSDT",1735084919452,0.811,98637.6,98637.5,3.192]
["binance-futures","BTCUSDT",1735084919507,0.815,98637.6,98637.5,3.184]
["binance-futures","BTCUSDT",1735084919555,0.951,98637.6,98637.5,3.184]
["binance-futures","BTCUSDT",1735084919718,0.953,98637.6,98637.5,3.184]
["binance-futures","BTCUSDT",1735084919766,0.953,98637.6,98637.5,3.185]
["binance-futures","BTCUSDT",1735084919873,0.817,98637.6,98637.5,3.991]
["binance-futures","BTCUSDT",1735084919930,0.817,98637.6,98637.5,4.079]
["binance-futures","BTCUSDT",1735084919983,0.817,98637.6,98637.5,4.08]
["binance-futures","BTCUSDT",1735084920030,0.817,98637.6,98637.5,4.355]
["binance-futures","BTCUSDT",1735084920090,0.817,98637.6,98637.5,4.362]
["binance-futures","BTCUSDT",1735084920142,0.817,98637.6,98637.5,5.063]
["binance-futures","BTCUSDT",1735084920195,0.815,98637.6,98637.5,5.059]
["binance-futures","BTCUSDT",1735084920243,0.815,98637.6,98637.5,5.055]
["binance-futures","BTCUSDT",1735084920291,1.077,98637.6,98637.5,5.072]
["binance-futures","BTCUSDT",1735084920348,1.208,98637.6,98637.5,4.33]
["binance-futures","BTCUSDT",1735084920453,1.208,98637.6,98637.5,4.331]
["binance-futures","BTCUSDT",1735084920506,0.815,98637.6,98637.5,4.338]
["binance-futures","BTCUSDT",1735084920558,0.811,98637.6,98637.5,4.348]
["binance-futures","BTCUSDT",1735084920612,0.811,98637.6,98637.5,4.346]
["binance-futures","BTCUSDT",1735084920714,0.811,98637.6,98637.5,4.344]
["binance-futures","BTCUSDT",1735084920815,1.231,98637.6,98637.5,4.332]
["binance-futures","BTCUSDT",1735084920924,1.1,98637.6,98637.5,4.31]
["binance-futures","BTCUSDT",1735084920967,1.1,98637.6,98637.5,4.339]
["binance-futures","BTCUSDT",1735084921076,1.237,98637.6,98637.5,4.337]
["binance-futures","BTCUSDT",1735084921127,1.237,98637.6,98637.5,4.262]
["binance-futures","BTCUSDT",1735084921180,1.239,98637.6,98637.5,4.215]
["binance-futures","BTCUSDT",1735084921282,1.236,98637.6,98637.5,4.225]
["binance-futures","BTCUSDT",1735084921389,1.099,98637.6,98637.5,4.225]
["binance-futures","BTCUSDT",1735084921430,1.099,98637.6,98637.5,4.228]
["binance-futures","BTCUSDT",1735084921491,1.232,98637.6,98637.5,4.231]
["binance-futures","BTCUSDT",1735084921544,1.234,98637.6,98637.5,4.231]
["binance-futures","BTCUSDT",1735084921599,1.233,98637.6,98637.5,4.231]
["binance-futures","BTCUSDT",1735084921652,0.817,98637.6,98637.5,4.226]
["binance-futures","BTCUSDT",1735084921703,0.815,98637.6,98637.5,4.226]
["binance-futures","BTCUSDT",1735084921754,0.815,98637.6,98637.5,4.428]
["binance-futures","BTCUSDT",1735084921806,0.223,98637.6,98637.5,4.413]
["binance-futures","BTCUSDT",1735084921856,0.929,98637.6,98637.5,4.408]
["binance-futures","BTCUSDT",1735084921909,1.071,98637.6,98637.5,4.408]
["binance-futures","BTCUSDT",1735084922067,1.047,98637.6,98637.5,4.408]
["binance-futures","BTCUSDT",1735084922120,0.904,98637.6,98637.5,4.408]
["binance-futures","BTCUSDT",1735084922172,1.003,98637.6,98637.5,4.407]
["binance-futures","BTCUSDT",1735084922223,1.039,98637.6,98637.5,4.404]
["binance-futures","BTCUSDT",1735084922271,1.046,98637.6,98637.5,4.404]
["binance-futures","BTCUSDT",1735084922379,0.066,98637.6,98637.5,4.569]
["binance-futures","BTCUSDT",1735084922432,0.066,98637.6,98637.5,4.566]
["binance-futures","BTCUSDT",1735084922481,0.066,98637.6,98637.5,4.54]
["binance-futures","BTCUSDT",1735084922534,0.06,98637.6,98637.5,4.57]
["binance-futures","BTCUSDT",1735084922585,0.053,98640.5,98640.4,13.196]
["binance-futures","BTCUSDT",1735084922636,0.106,98640.5,98640.4,13.34]
["binance-futures","BTCUSDT",1735084922689,0.108,98640.5,98640.4,13.471]
["binance-futures","BTCUSDT",1735084922739,0.423,98640.5,98640.4,13.953]
["binance-futures","BTCUSDT",1735084922792,0.165,98640.5,98640.4,13.701]
["binance-futures","BTCUSDT",1735084922838,0.11,98640.5,98640.4,13.797]
["binance-futures","BTCUSDT",1735084922949,0.11,98640.5,98640.4,13.832]
["binance-futures","BTCUSDT",1735084922977,0.11,98640.5,98640.4,13.834]
["binance-futures","BTCUSDT",1735084923052,0.112,98640.5,98640.4,13.853]
["binance-futures","BTCUSDT",1735084923158,0.11,98640.5,98640.4,13.859]
["binance-futures","BTCUSDT",1735084923210,0.11,98640.5,98640.4,13.843]
["binance-futures","BTCUSDT",1735084923262,0.183,98645.8,98645.7,11.797]
["binance-futures","BTCUSDT",1735084923313,0.073,98645.8,98645.7,6.51]
["binance-futures","BTCUSDT",1735084923365,0.339,98645.8,98645.7,6.315]
["binance-futures","BTCUSDT",1735084923414,0.339,98645.8,98645.7,6.744]
["binance-futures","BTCUSDT",1735084923467,0.478,98645.8,98645.7,5.332]
["binance-futures","BTCUSDT",1735084923518,0.507,98645.8,98645.7,5.027]
["binance-futures","BTCUSDT",1735084923573,0.507,98645.8,98645.7,5.276]
["binance-futures","BTCUSDT",1735084923625,0.507,98645.8,98645.7,5.51]
["binance-futures","BTCUSDT",1735084923677,0.507,98645.8,98645.7,5.518]
["binance-futures","BTCUSDT",1735084923731,0.507,98645.8,98645.7,5.52]
["binance-futures","BTCUSDT",1735084923890,1.938,98645.8,98645.7,4.933]
["binance-futures","BTCUSDT",1735084923939,1.54,98645.8,98645.7,4.943]
["binance-futures","BTCUSDT",1735084923993,2.632,98645.8,98645.7,0.847]
["binance-futures","BTCUSDT",1735084924044,3.586,98645.8,98645.7,0.831]
["binance-futures","BTCUSDT",1735084924095,3.586,98645.8,98645.7,0.649]
["binance-futures","BTCUSDT",1735084924148,2.785,98645.8,98645.7,0.649]
["binance-futures","BTCUSDT",1735084924199,2.785,98645.8,98645.7,0.636]
["binance-futures","BTCUSDT",1735084924251,2.927,98645.8,98645.7,0.636]
["binance-futures","BTCUSDT",1735084924355,2.927,98645.8,98645.7,0.819]
["binance-futures","BTCUSDT",1735084924409,2.927,98645.8,98645.7,0.817]
["binance-futures","BTCUSDT",1735084924462,2.932,98645.8,98645.7,0.81]
["binance-futures","BTCUSDT",1735084924513,2.948,98645.8,98645.7,0.81]
["binance-futures","BTCUSDT",1735084924559,2.951,98645.8,98645.7,0.628]
["binance-futures","BTCUSDT",1735084924614,2.958,98645.8,98645.7,0.81]
["binance-futures","BTCUSDT",1735084924666,2.955,98645.8,98645.7,0.619]
["binance-futures","BTCUSDT",1735084924722,2.955,98645.8,98645.7,0.617]
["binance-futures","BTCUSDT",1735084924757,2.955,98645.8,98645.7,0.615]
["binance-futures","BTCUSDT",1735084924931,2.955,98645.8,98645.7,0.605]
["binance-futures","BTCUSDT",1735084925039,2.889,98645.8,98645.7,0.787]
["binance-futures","BTCUSDT",1735084925145,2.889,98645.8,98645.7,0.605]
["binance-futures","BTCUSDT",1735084925182,2.889,98645.8,98645.7,0.621]
["binance-futures","BTCUSDT",1735084925242,2.893,98645.8,98645.7,0.803]
["binance-futures","BTCUSDT",1735084925351,2.893,98645.8,98645.7,0.793]
["binance-futures","BTCUSDT",1735084925458,2.891,98645.8,98645.7,0.795]
["binance-futures","BTCUSDT",1735084925519,2.788,98645.8,98645.7,0.921]
["binance-futures","BTCUSDT",1735084925571,2.644,98645.8,98645.7,2.149]
["binance-futures","BTCUSDT",1735084925620,2.525,98645.8,98645.7,2.149]
["binance-futures","BTCUSDT",1735084925675,2.518,98645.8,98645.7,2.138]
["binance-futures","BTCUSDT",1735084925728,0.947,98645.8,98645.7,3.134]
["binance-futures","BTCUSDT",1735084925780,1.061,98645.8,98645.7,3.136]
["binance-futures","BTCUSDT",1735084925830,0.985,98645.8,98645.7,3.136]
["binance-futures","BTCUSDT",1735084925883,0.824,98645.8,98645.7,3.138]
["binance-futures","BTCUSDT",1735084925930,0.786,98645.8,98645.7,3.138]
["binance-futures","BTCUSDT",1735084925979,0.307,98645.8,98645.7,3.128]
["binance-futures","BTCUSDT",1735084926140,0.307,98645.8,98645.7,3.153]
["binance-futures","BTCUSDT",1735084926194,0.354,98645.8,98645.7,3.153]
["binance-futures","BTCUSDT",1735084926238,0.215,98645.8,98645.7,3.152]
["binance-futures","BTCUSDT",1735084926352,0.215,98645.8,98645.7,3.155]
["binance-futures","BTCUSDT",1735084926404,0.346,98645.8,98645.7,3.16]
["binance-futures","BTCUSDT",1735084926729,0.58,98646.0,98645.9,9.298]
["binance-futures","BTCUSDT",1735084926779,0.58,98646.0,98645.9,9.712]
["binance-futures","BTCUSDT",1735084926834,0.582,98646.0,98645.9,10.354]
["binance-futures","BTCUSDT",1735084926886,0.584,98646.0,98645.9,10.357]
["binance-futures","BTCUSDT",1735084926939,0.366,98646.0,98645.9,10.437]
["binance-futures","BTCUSDT",1735084926992,0.366,98646.0,98645.9,10.462]
["binance-futures","BTCUSDT",1735084927054,0.366,98646.0,98645.9,10.666]
["binance-futures","BTCUSDT",1735084927106,0.366,98646.0,98645.9,9.845]
["binance-futures","BTCUSDT",1735084927158,0.366,98646.0,98645.9,9.896]
["binance-futures","BTCUSDT",1735084927211,0.366,98646.0,98645.9,9.972]
["binance-futures","BTCUSDT",1735084927262,0.366,98646.0,98645.9,9.982]
["binance-futures","BTCUSDT",1735084927315,0.586,98646.0,98645.9,9.982]
["binance-futures","BTCUSDT",1735084927352,0.586,98646.0,98645.9,9.984]
["binance-futures","BTCUSDT",1735084927419,0.621,98646.0,98645.9,9.307]
["binance-futures","BTCUSDT",1735084927472,0.601,98646.0,98645.9,9.662]
["binance-futures","BTCUSDT",1735084927524,0.629,98646.0,98645.9,9.699]
["binance-futures","BTCUSDT",1735084927578,0.328,98646.0,98645.9,9.705]
["binance-futures","BTCUSDT",1735084927630,0.332,98646.0,98645.9,9.93]
["binance-futures","BTCUSDT",1735084927734,0.114,98646.0,98645.9,9.94]
["binance-futures","BTCUSDT",1735084928099,0.114,98646.0,98645.9,9.937]
["binance-futures","BTCUSDT",1735084928154,0.142,98646.0,98645.9,9.578]
["binance-futures","BTCUSDT",1735084928206,0.334,98646.0,98645.9,9.59]
["binance-futures","BTCUSDT",1735084928257,0.334,98646.0,98645.9,9.582]
["binance-futures","BTCUSDT",1735084928362,0.316,98646.0,98645.9,9.557]
["binance-futures","BTCUSDT",1735084928465,0.315,98646.0,98645.9,9.478]
["binance-futures","BTCUSDT",1735084928524,0.543,98646.0,98645.9,9.57]
["binance-futures","BTCUSDT",1735084928578,0.543,98646.0,98645.9,9.618]
["binance-futures","BTCUSDT",1735084928682,0.675,98646.0,98645.9,9.101]
["binance-futures","BTCUSDT",1735084928788,0.534,98646.0,98645.9,9.101]
["binance-futures","BTCUSDT",1735084928896,0.534,98646.0,98645.9,9.105]
["binance-futures","BTCUSDT",1735084929001,1.302,98646.0,98645.9,9.105]
["binance-futures","BTCUSDT",1735084929047,1.137,98646.0,98645.9,9.105]
["binance-futures","BTCUSDT",1735084929107,1.052,98646.0,98645.9,9.152]
["binance-futures","BTCUSDT",1735084929151,1.035,98646.0,98645.9,9.153]
["binance-futures","BTCUSDT",1735084929214,1.168,98646.0,98645.9,9.152]
["binance-futures","BTCUSDT",1735084929267,1.153,98646.0,98645.9,9.157]
["binance-futures","BTCUSDT",1735084929317,0.9,98646.0,98645.9,9.157]
["binance-futures","BTCUSDT",1735084929421,0.898,98646.0,98645.9,9.157]
["binance-futures","BTCUSDT",1735084929530,0.9,98646.0,98645.9,9.151]
["binance-futures","BTCUSDT",1735084929581,0.928,98646.0,98645.9,9.151]
["binance-futures","BTCUSDT",1735084929632,0.9,98646.0,98645.9,9.151]
["binance-futures","BTCUSDT",1735084929794,0.18,98646.0,98645.9,9.151]
["binance-futures","BTCUSDT",1735084929850,0.012,98646.0,98645.9,9.376]
["binance-futures","BTCUSDT",1735084929900,0.012,98646.0,98645.9,9.076]
["binance-futures","BTCUSDT",1735084929949,0.141,98646.0,98645.9,9.051]
["binance-futures","BTCUSDT",1735084930006,0.008,98646.0,98645.9,9.051]
["binance-futures","BTCUSDT",1735084930058,0.012,98646.0,98645.9,9.08]
["binance-futures","BTCUSDT",1735084930161,0.255,98648.8,98648.7,7.429]
["binance-futures","BTCUSDT",1735084930212,0.291,98648.8,98648.7,5.74]
["binance-futures","BTCUSDT",1735084930262,0.327,98648.8,98648.7,5.752]
["binance-futures","BTCUSDT",1735084930310,0.327,98648.8,98648.7,5.827]
["binance-futures","BTCUSDT",1735084930365,0.245,98648.8,98648.7,6.09]
["binance-futures","BTCUSDT",1735084930421,0.142,98648.8,98648.7,6.096]
["binance-futures","BTCUSDT",1735084930464,0.434,98648.8,98648.7,5.865]
["binance-futures","BTCUSDT",1735084930521,1.201,98648.8,98648.7,5.867]
["binance-futures","BTCUSDT",1735084930574,1.211,98648.8,98648.7,5.865]
["binance-futures","BTCUSDT",1735084930628,2.375,98648.8,98648.7,5.597]
["binance-futures","BTCUSDT",1735084930677,2.373,98648.8,98648.7,5.69]
["binance-futures","BTCUSDT",1735084930733,2.375,98648.8,98648.7,5.69]
["binance-futures","BTCUSDT",1735084930786,2.333,98648.8,98648.7,5.7]
["binance-futures","BTCUSDT",1735084930837,2.331,98648.8,98648.7,5.728]
["binance-futures","BTCUSDT",1735084930892,2.748,98648.8,98648.7,5.728]
["binance-futures","BTCUSDT",1735084930944,2.746,98648.8,98648.7,5.728]
["binance-futures","BTCUSDT",1735084930998,2.832,98648.8,98648.7,3.157]
["binance-futures","BTCUSDT",1735084931053,2.83,98648.8,98648.7,3.157]
["binance-futures","BTCUSDT",1735084931153,2.831,98648.8,98648.7,3.199]
["binance-futures","BTCUSDT",1735084931264,2.841,98648.8,98648.7,3.21]
["binance-futures","BTCUSDT",1735084931318,2.902,98648.8,98648.7,1.299]
["binance-futures","BTCUSDT",1735084931369,2.936,98648.8,98648.7,1.201]
["binance-futures","BTCUSDT",1735084931419,3.027,98648.8,98648.7,1.205]
["binance-futures","BTCUSDT",1735084931471,3.027,98648.8,98648.7,0.95]
["binance-futures","BTCUSDT",1735084931525,3.027,98648.8,98648.7,0.956]
["binance-futures","BTCUSDT",1735084931577,3.027,98648.8,98648.7,0.962]
["binance-futures","BTCUSDT",1735084931630,3.027,98648.8,98648.7,1.068]
["binance-futures","BTCUSDT",1735084931680,3.029,98648.8,98648.7,1.089]
["binance-futures","BTCUSDT",1735084931732,3.029,98648.8,98648.7,0.966]
["binance-futures","BTCUSDT",1735084931892,3.019,98648.8,98648.7,0.966]
["binance-futures","BTCUSDT",1735084931942,3.019,98648.8,98648.7,1.093]
["binance-futures","BTCUSDT",1735084932051,3.017,98648.8,98648.7,1.093]
["binance-futures","BTCUSDT",1735084932154,3.495,98648.8,98648.7,0.446]
["binance-futures","BTCUSDT",1735084932206,3.68,98648.8,98648.7,0.446]
["binance-futures","BTCUSDT",1735084932253,4.297,98648.8,98648.7,0.102]
["binance-futures","BTCUSDT",1735084932309,4.307,98648.8,98648.7,0.112]
["binance-futures","BTCUSDT",1735084932362,4.167,98648.8,98648.7,0.102]
["binance-futures","BTCUSDT",1735084932412,4.167,98648.8,98648.7,0.1]
["binance-futures","BTCUSDT",1735084932464,4.167,98648.8,98648.7,0.104]
["binance-futures","BTCUSDT",1735084932620,4.165,98648.8,98648.7,0.104]
["binance-futures","BTCUSDT",1735084932776,4.221,98648.8,98648.7,0.104]
["binance-futures","BTCUSDT",1735084932992,4.221,98648.8,98648.7,0.111]
["binance-futures","BTCUSDT",1735084933147,4.218,98648.8,98648.7,0.113]
["binance-futures","BTCUSDT",1735084933251,4.221,98648.8,98648.7,0.117]
["binance-futures","BTCUSDT",1735084933305,11.696,98648.2,98648.1,0.038]
["binance-futures","BTCUSDT",1735084933356,13.725,98646.1,98646.0,0.085]
["binance-futures","BTCUSDT",1735084933407,13.723,98646.1,98646.0,0.083]
["binance-futures","BTCUSDT",1735084933460,13.392,98646.1,98646.0,0.109]
["binance-futures","BTCUSDT",1735084933512,13.573,98646.1,98646.0,0.111]
["binance-futures","BTCUSDT",1735084933564,13.575,98646.1,98646.0,0.113]
["binance-futures","BTCUSDT",1735084933618,13.573,98646.1,98646.0,0.111]
["binance-futures","BTCUSDT",1735084933666,13.579,98646.1,98646.0,0.111]
["binance-futures","BTCUSDT",1735084933726,13.577,98646.1,98646.0,0.111]
["binance-futures","BTCUSDT",1735084933878,13.603,98646.1,98646.0,0.107]
["binance-futures","BTCUSDT",1735084934111,7.785,98644.5,98644.0,0.002]
["binance-futures","BTCUSDT",1735084934162,9.318,98643.4,98643.3,0.02]
["binance-futures","BTCUSDT",1735084934213,10.15,98643.4,98643.3,0.011]
["binance-futures","BTCUSDT",1735084934259,9.716,98643.4,98643.3,0.015]
["binance-futures","BTCUSDT",1735084934314,9.716,98643.4,98643.3,0.019]
["binance-futures","BTCUSDT",1735084934366,9.728,98643.4,98643.3,0.024]
["binance-futures","BTCUSDT",1735084934418,9.895,98643.4,98643.3,0.024]
["binance-futures","BTCUSDT",1735084934461,9.932,98643.4,98643.3,0.027]
["binance-futures","BTCUSDT",1735084934571,9.934,98643.4,98643.3,0.027]
["binance-futures","BTCUSDT",1735084934944,9.854,98643.4,98643.3,0.027]
["binance-futures","BTCUSDT",1735084934995,9.925,98643.4,98643.3,0.027]
["binance-futures","BTCUSDT",1735084935099,9.171,98638.3,98638.2,0.111]
["binance-futures","BTCUSDT",1735084935149,7.641,98637.6,98637.5,0.459]
["binance-futures","BTCUSDT",1735084935202,7.727,98637.6,98637.5,0.464]
["binance-futures","BTCUSDT",1735084935248,7.722,98637.6,98637.5,0.728]
["binance-futures","BTCUSDT",1735084935305,7.185,98637.6,98637.5,1.435]
["binance-futures","BTCUSDT",1735084935353,7.185,98637.6,98637.5,0.729]
["binance-futures","BTCUSDT",1735084935410,7.185,98637.6,98637.5,1.267]
["binance-futures","BTCUSDT",1735084935457,5.578,98637.6,98637.5,2.258]
["binance-futures","BTCUSDT",1735084935513,5.589,98637.6,98637.5,2.478]
["binance-futures","BTCUSDT",1735084935564,5.582,98637.6,98637.5,2.478]
["binance-futures","BTCUSDT",1735084947898,2.792,98646.3,98646.2,12.18]
["binance-futures","BTCUSDT",1735085005991,1.955,98565.8,98565.7,7.604]
["binance-futures","BTCUSDT",1735085031915,6.684,98594.5,98594.4,3.084]
["binance-futures","BTCUSDT",1735085060447,0.677,98565.1,98565.0,6.264]
["binance-futures","BTCUSDT",1735085102230,7.821,98574.0,98573.9,0.612]
["binance-futures","BTCUSDT",1735085159127,0.947,98581.4,98581.3,9.998]
["binance-futures","BTCUSDT",1735085198680,7.254,98576.9,98576.8,1.784]
["binance-futures","BTCUSDT",1735085244541,0.275,98507.4,98507.3,5.875]
["binance-futures","BTCUSDT",1735085294908,1.626,98540.0,98539.9,3.031]
["binance-futures","BTCUSDT",1735085333561,10.779,98590.9,98590.8,0.921]
["binance-futures","BTCUSDT",1735085371186,1.502,98652.6,98651.1,0.002]
["binance-futures","BTCUSDT",1735085387661,0.642,98618.0,98617.9,3.916]
["binance-futures","BTCUSDT",1735085454646,2.752,98671.7,98671.6,3.297]
["binance-futures","BTCUSDT",1735085509847,2.655,98692.7,98692.6,2.235]
["binance-futures","BTCUSDT",1735085528503,2.404,98645.2,98643.2,0.002]
["binance-futures","BTCUSDT",1735085592640,2.64,98649.2,98649.1,2.199]
["binance-futures","BTCUSDT",1735085635528,1.47,98665.8,98665.7,2.287]
["binance-futures","BTCUSDT",1735085685007,0.987,98700.0,98699.9,2.938]
["binance-futures","BTCUSDT",1735085716594,5.171,98725.6,98725.5,6.886]
["binance-futures","BTCUSDT",1735085736442,0.905,98721.1,98721.0,4.852]
["binance-futures","BTCUSDT",1735085777013,0.962,98697.7,98697.6,12.041]
["binance-futures","BTCUSDT",1735085837437,12.655,98586.5,98586.4,6.675]
["binance-futures","BTCUSDT",1735085875283,2.945,98514.4,98514.3,5.274]
["binance-futures","BTCUSDT",1735085905317,0.945,98485.6,98485.5,3.042]
["binance-futures","BTCUSDT",1735085970927,14.639,98541.1,98541.0,1.828]
["binance-futures","BTCUSDT",1735085989006,0.156,98510.2,98510.1,5.363]
["binance-futures","BTCUSDT",1735086052086,1.313,98560.6,98560.5,11.431]
["binance-futures","BTCUSDT",1735086071007,0.394,98577.5,98576.5,0.927]
["binance-futures","BTCUSDT",1735086126052,0.01,98635.0,98633.0,4.018]
["binance-futures","BTCUSDT",1735086171478,1.761,98585.6,98585.5,3.252]
["binance-futures","BTCUSDT",1735086213140,1.685,98633.7,98633.6,2.026]
["binance-futures","BTCUSDT",1735086256655,2.772,98587.4,98587.3,1.736]
["binance-futures","BTCUSDT",1735086316353,1.381,98540.1,98540.0,6.908]
["binance-futures","BTCUSDT",1735086350337,3.479,98550.0,98549.9,3.236]
["binance-futures","BTCUSDT",1735086404340,0.005,98547.4,98547.3,6.711]
["binance-futures","BTCUSDT",1735086445250,10.418,98517.4,98517.3,1.287]
["binance-futures","BTCUSDT",1735086465909,4.347,98513.3,98513.2,2.723]
["binance-futures","BTCUSDT",1735086526509,10.62,98500.4,98500.3,0.6]
["binance-futures","BTCUSDT",1735086583371,2.705,98510.8,98510.7,2.211]
["binance-futures","BTCUSDT",1735086611746,4.089,98465.1,98463.0,0.002]
["binance-futures","BTCUSDT",1735086671555,6.927,98511.0,98510.9,2.09]
["binance-futures","BTCUSDT",1735086716566,7.34,98541.5,98541.4,1.555]
["binance-futures","BTCUSDT",1735086729845,7.502,98532.2,98532.1,1.339]
["binance-futures","BTCUSDT",1735086812216,11.385,98530.3,98530.2,0.923]
["binance-futures","BTCUSDT",1735086819023,0.335,98550.0,98549.9,8.999]
["binance-futures","BTCUSDT",1735086884052,4.064,98549.8,98549.7,1.762]
["binance-futures","BTCUSDT",1735086909096,8.599,98545.6,98545.5,0.955]
["binance-futures","BTCUSDT",1735086970954,6.602,98568.8,98568.7,2.392]
["binance-futures","BTCUSDT",1735087005762,8.163,98568.8,98568.7,1.094]
["binance-futures","BTCUSDT",1735087082437,5.031,98572.8,98572.7,2.571]
["binance-futures","BTCUSDT",1735087100302,0.634,98576.6,98576.5,4.017]
["binance-futures","BTCUSDT",1735087151014,3.363,98551.9,98551.8,4.957]
["binance-futures","BTCUSDT",1735087191230,7.663,98540.2,98540.1,0.728]
["binance-futures","BTCUSDT",1735087249316,3.68,98536.8,98536.7,4.784]
["binance-futures","BTCUSDT",1735087305439,7.816,98510.5,98510.4,0.88]
["binance-futures","BTCUSDT",1735087372163,5.979,98521.6,98521.5,2.154]
["binance-futures","BTCUSDT",1735087396010,0.029,98577.3,98577.2,11.73]
["binance-futures","BTCUSDT",1735087448621,3.5,98651.5,98651.4,3.462]
["binance-futures","BTCUSDT",1735087464824,0.575,98683.4,98683.3,12.417]
["binance-futures","BTCUSDT",1735087523354,3.483,98690.4,98690.3,4.475]
["binance-futures","BTCUSDT",1735087543598,0.615,98773.8,98773.7,12.511]
["binance-futures","BTCUSDT",1735087598635,2.693,98841.0,98840.9,11.517]
["binance-futures","BTCUSDT",1735087629059,3.087,98762.2,98762.1,0.388]
["binance-futures","BTCUSDT",1735087689144,12.284,98680.1,98680.0,0.684]
["binance-futures","BTCUSDT",1735087723369,5.201,98600.1,98600.0,2.4]
["binance-futures","BTCUSDT",1735087766744,3.798,98619.1,98619.0,0.097]
["binance-futures","BTCUSDT",1735087808997,2.53,98576.5,98576.4,2.447]
["binance-futures","BTCUSDT",1735087825811,5.63,98593.7,98593.6,0.421]
["binance-futures","BTCUSDT",1735087873330,0.178,98574.4,98574.3,13.485]
["binance-futures","BTCUSDT",1735087958967,3.413,98565.1,98565.0,1.461]
["binance-futures","BTCUSDT",1735087984952,2.806,98580.0,98579.9,5.219]
["binance-futures","BTCUSDT",1735088054424,6.859,98538.9,98538.8,2.822]
["binance-futures","BTCUSDT",1735088099207,3.905,98545.6,98545.5,4.4]
["binance-futures","BTCUSDT",1735088140167,1.467,98494.9,98494.8,12.219]
["binance-futures","BTCUSDT",1735088152631,10.046,98496.1,98496.0,1.102]
["binance-futures","BTCUSDT",1735088195316,5.249,98432.1,98432.0,3.641]
["binance-futures","BTCUSDT",1735088256184,3.158,98467.1,98467.0,3.689]
["binance-futures","BTCUSDT",1735088284632,1.529,98487.7,98487.6,5.267]
["binance-futures","BTCUSDT",1735088343037,7.801,98473.8,98473.7,1.952]
["binance-futures","BTCUSDT",1735088380973,4.902,98452.9,98452.8,2.189]
["binance-futures","BTCUSDT",1735088442456,0.002,98469.0,98468.8,2.926]
["binance-futures","BTCUSDT",1735088483880,0.955,98439.2,98439.1,5.54]
["binance-futures","BTCUSDT",1735088511709,3.301,98457.0,98456.9,2.212]
["binance-futures","BTCUSDT",1735088546781,3.06,98476.2,98476.1,1.42]
["binance-futures","BTCUSDT",1735088603225,2.291,98388.2,98388.1,2.39]
["binance-futures","BTCUSDT",1735088647555,2.496,98395.5,98395.4,2.493]
["binance-futures","BTCUSDT",1735088688181,10.406,98426.3,98426.2,0.247]
["binance-futures","BTCUSDT",1735088737095,0.144,98459.8,98459.7,11.664]
["binance-futures","BTCUSDT",1735088790671,0.297,98497.4,98497.3,15.506]
["binance-futures","BTCUSDT",1735088821227,3.55,98562.1,98562.0,1.028]
["binance-futures","BTCUSDT",1735088843674,3.777,98549.1,98549.0,0.232]
["binance-futures","BTCUSDT",1735088888082,12.157,98473.3,98473.2,0.046]
["binance-futures","BTCUSDT",1735088965541,0.489,98503.1,98503.0,3.239]
["binance-futures","BTCUSDT",1735089000516,0.034,98522.2,98522.1,7.166]
["binance-futures","BTCUSDT",1735089045295,2.33,98500.0,98499.9,2.86]
["binance-futures","BTCUSDT",1735089114997,5.06,98445.6,98445.5,1.454]
["binance-futures","BTCUSDT",1735089159151,2.216,98426.7,98426.6,5.716]
["binance-futures","BTCUSDT",1735089203706,0.106,98332.0,98331.9,3.242]
["binance-futures","BTCUSDT",1735089214330,3.56,98333.9,98333.8,3.436]
["binance-futures","BTCUSDT",1735089250385,0.825,98271.0,98270.9,1.389]
["binance-futures","BTCUSDT",1735089288417,0.11,98321.3,98321.2,4.111]
["binance-futures","BTCUSDT",1735089350719,1.055,98321.1,98321.0,5.373]
["binance-futures","BTCUSDT",1735089375235,0.27,98342.0,98341.9,3.5]
["binance-futures","BTCUSDT",1735089447013,0.397,98398.4,98398.3,3.92]
["binance-futures","BTCUSDT",1735089491498,1.897,98361.6,98361.5,4.156]
["binance-futures","BTCUSDT",1735089511362,0.891,98338.5,98338.4,3.186]
["binance-futures","BTCUSDT",1735089554216,5.377,98366.6,98366.5,0.719]
["binance-futures","BTCUSDT",1735089606124,3.763,98350.0,98349.9,1.823]
["binance-futures","BTCUSDT",1735089654150,9.944,98212.1,98212.0,0.537]
["binance-futures","BTCUSDT",1735089690285,6.389,98268.7,98268.6,3.802]
["binance-futures","BTCUSDT",1735089726522,9.996,98350.0,98349.9,2.812]
["binance-futures","BTCUSDT",1735089786066,9.369,98325.3,98325.2,1.798]
["binance-futures","BTCUSDT",1735089828250,8.624,98322.5,98322.4,0.919]
["binance-futures","BTCUSDT",1735089858295,1.063,98230.4,98230.3,5.843]
["binance-futures","BTCUSDT",1735089884185,6.849,98230.4,98230.3,2.407]
["binance-futures","BTCUSDT",1735089944018,7.435,98204.4,98204.3,0.563]
["binance-futures","BTCUSDT",1735089983346,2.283,98225.4,98225.3,2.898]
["binance-futures","BTCUSDT",1735090022198,0.721,98197.7,98197.6,4.217]
["binance-futures","BTCUSDT",1735090074133,2.223,98209.6,98209.5,4.641]
["binance-futures","BTCUSDT",1735090121768,7.18,98173.2,98173.1,9.716]
["binance-futures","BTCUSDT",1735090158017,7.211,98137.2,98137.1,1.42]
["binance-futures","BTCUSDT",1735090175538,5.265,98150.0,98149.9,0.843]
["binance-futures","BTCUSDT",1735090215802,4.15,98150.0,98149.9,0.78]
["binance-futures","BTCUSDT",1735090284282,0.961,98136.5,98136.4,5.786]
["binance-futures","BTCUSDT",1735090309737,1.106,98134.8,98134.7,11.423]
["binance-futures","BTCUSDT",1735090325041,8.363,98136.1,98136.0,1.01]
["binance-futures","BTCUSDT",1735090405176,3.117,98109.8,98109.7,4.231]
["binance-futures","BTCUSDT",1735090443803,0.05,98095.6,98095.5,9.042]
["binance-futures","BTCUSDT",1735090452304,5.786,98099.0,98098.9,3.35]
["binance-futures","BTCUSDT",1735090495745,3.132,98103.6,98103.5,5.082]
["binance-futures","BTCUSDT",1735090533187,7.028,98029.4,98029.3,5.144]
["binance-futures","BTCUSDT",1735090574466,5.491,98055.4,98055.3,0.647]
["binance-futures","BTCUSDT",1735090627726,0.832,97975.0,97974.9,4.759]
["binance-futures","BTCUSDT",1735090655158,3.105,97975.5,97975.4,2.931]
["binance-futures","BTCUSDT",1735090717268,10.7,97890.4,97890.3,0.874]
["binance-futures","BTCUSDT",1735090752883,2.13,97983.4,97983.3,2.978]
["binance-futures","BTCUSDT",1735090773388,3.728,97994.2,97994.1,0.727]
["binance-futures","BTCUSDT",1735090805045,1.393,98049.2,98049.1,1.401]
["binance-futures","BTCUSDT",1735090852441,1.238,98059.8,98059.7,5.456]
["binance-futures","BTCUSDT",1735090900662,3.515,98029.6,98029.5,2.906]
["binance-futures","BTCUSDT",1735090936559,2.219,98106.5,98106.4,2.946]
["binance-futures","BTCUSDT",1735090977884,0.651,98122.0,98121.9,12.228]
["binance-futures","BTCUSDT",1735091031553,0.698,98177.9,98177.8,2.957]
["binance-futures","BTCUSDT",1735091059915,0.268,98202.0,98201.9,9.939]
["binance-futures","BTCUSDT",1735091084522,4.509,98184.5,98184.4,2.639]
["binance-futures","BTCUSDT",1735091123017,0.054,98192.6,98192.5,3.285]
["binance-futures","BTCUSDT",1735091188773,4.649,98150.7,98150.6,0.041]
["binance-futures","BTCUSDT",1735091227726,8.808,98144.5,98144.4,0.131]
["binance-futures","BTCUSDT",1735091267519,2.382,98091.1,98091.0,3.169]
["binance-futures","BTCUSDT",1735091325422,6.776,98076.8,98076.7,1.908]
["binance-futures","BTCUSDT",1735091326676,1.225,98076.8,98076.7,2.685]
["binance-futures","BTCUSDT",1735091377346,7.898,98084.8,98084.7,0.062]
["binance-futures","BTCUSDT",1735091435461,15.765,97989.5,97989.4,1.528]
["binance-futures","BTCUSDT",1735091473545,0.796,98002.6,98002.5,4.902]
["binance-futures","BTCUSDT",1735091508098,3.095,97973.6,97973.5,1.683]
["binance-futures","BTCUSDT",1735091569713,2.194,98039.9,98039.8,2.575]
["binance-futures","BTCUSDT",1735091592843,1.625,98039.0,98038.9,3.955]
["binance-futures","BTCUSDT",1735091653656,0.203,98027.5,98027.4,11.584]
["binance-futures","BTCUSDT",1735091672190,1.033,97983.6,97983.5,8.517]
["binance-futures","BTCUSDT",1735091732197,4.457,97972.1,97972.0,0.888]
["binance-futures","BTCUSDT",1735091780004,5.663,97962.2,97962.1,1.567]
["binance-futures","BTCUSDT",1735091827021,1.546,97973.6,97973.5,5.529]
["binance-futures","BTCUSDT",1735091865773,53.974,97990.0,97989.9,8.677]
["binance-futures","BTCUSDT",1735091933883,12.514,97972.1,97972.0,0.421]
["binance-futures","BTCUSDT",1735091976791,1.855,97956.1,97956.0,7.808]
["binance-futures","BTCUSDT",1735092000799,5.076,97956.1,97956.0,12.44]
["binance-futures","BTCUSDT",1735092038416,6.396,97981.2,97981.1,4.077]
["binance-futures","BTCUSDT",1735092103028,11.373,97970.1,97970.0,0.528]
["binance-futures","BTCUSDT",1735092131920,5.202,97931.5,97931.4,3.81]
["binance-futures","BTCUSDT",1735092186340,2.585,97820.2,97820.1,1.346]
["binance-futures","BTCUSDT",1735092208642,1.461,97853.4,97853.3,7.906]
["binance-futures","BTCUSDT",1735092265173,1.087,97927.5,97927.4,4.698]
["binance-futures","BTCUSDT",1735092306905,5.883,97993.1,97993.0,2.429]
["binance-futures","BTCUSDT",1735092315569,1.67,97961.9,97961.8,3.641]
["binance-futures","BTCUSDT",1735092388722,2.701,97817.3,97817.2,0.358]
["binance-futures","BTCUSDT",1735092432386,1.112,97800.0,97799.9,9.428]
["binance-futures","BTCUSDT",1735092447540,4.683,97871.2,97871.1,1.39]
["binance-futures","BTCUSDT",1735092475377,1.634,97868.1,97868.0,3.014]
["binance-futures","BTCUSDT",1735092524776,1.2,97947.1,97947.0,3.195]
["binance-futures","BTCUSDT",1735092558188,1.015,97925.1,97925.0,3.401]
["binance-futures","BTCUSDT",1735092619772,7.325,97813.9,97813.8,2.234]
["binance-futures","BTCUSDT",1735092636366,3.798,97807.8,97807.7,0.894]
["binance-futures","BTCUSDT",1735092678284,2.715,97776.2,97776.1,1.272]
["binance-futures","BTCUSDT",1735092743938,0.405,97715.1,97715.0,13.23]
["binance-futures","BTCUSDT",1735092759551,3.16,97770.3,97770.2,1.178]
["binance-futures","BTCUSDT",1735092797016,4.415,97763.3,97763.2,1.819]
["binance-futures","BTCUSDT",1735092852279,0.192,97869.3,97869.2,9.042]
["binance-futures","BTCUSDT",1735092878662,3.883,97860.1,97860.0,22.053]
["binance-futures","BTCUSDT",1735092930381,6.777,97907.4,97907.3,3.51]
["binance-futures","BTCUSDT",1735092945717,0.774,97946.7,97946.6,5.889]
["binance-futures","BTCUSDT",1735092999170,1.62,97975.5,97975.4,9.29]
["binance-futures","BTCUSDT",1735093017833,0.697,97977.2,97977.1,9.934]
["binance-futures","BTCUSDT",1735093086456,7.045,97925.6,97925.5,0.108]
["binance-futures","BTCUSDT",1735093116138,11.616,97916.6,97916.5,0.151]
["binance-futures","BTCUSDT",1735093171563,0.263,98028.6,98028.5,12.079]
["binance-futures","BTCUSDT",1735093206611,4.401,98040.7,98040.6,2.521]
["binance-futures","BTCUSDT",1735093243983,1.22,98008.0,98007.9,4.919]
["binance-futures","BTCUSDT",1735093292086,0.208,97996.5,97996.4,5.71]
["binance-futures","BTCUSDT",1735093302328,0.417,98017.7,98017.6,2.692]
["binance-futures","BTCUSDT",1735093359644,4.178,98029.7,98029.6,1.351]
["binance-futures","BTCUSDT",1735093420312,1.701,98048.5,98048.4,1.602]
["binance-futures","BTCUSDT",1735093438846,2.441,98020.4,98020.3,2.864]
["binance-futures","BTCUSDT",1735093501627,5.364,98035.3,98035.2,2.346]
["binance-futures","BTCUSDT",1735093512005,4.051,98021.3,98021.2,3.487]
["binance-futures","BTCUSDT",1735093582604,0.354,98005.4,98005.3,4.055]
["binance-futures","BTCUSDT",1735093602075,12.257,98004.7,98004.6,0.514]
["binance-futures","BTCUSDT",1735093646755,5.928,98017.6,98017.5,2.499]
["binance-futures","BTCUSDT",1735093713706,11.098,97995.7,97995.6,1.07]
["binance-futures","BTCUSDT",1735093746694,4.499,97964.4,97964.3,0.55]
["binance-futures","BTCUSDT",1735093800341,0.682,97994.3,97994.2,6.805]
["binance-futures","BTCUSDT",1735093839805,0.317,97968.6,97968.5,6.022]
["binance-futures","BTCUSDT",1735093902194,0.006,98008.3,98008.1,1.064]
["binance-futures","BTCUSDT",1735093941153,1.149,97984.4,97984.3,12.888]
["binance-futures","BTCUSDT",1735093971612,11.841,97983.4,97983.3,0.128]
["binance-futures","BTCUSDT",1735093999054,12.906,97950.1,97950.0,0.205]
["binance-futures","BTCUSDT",1735094056445,4.117,97926.6,97926.5,1.218]
["binance-futures","BTCUSDT",1735094097003,11.996,97883.9,97883.8,0.02]
["binance-futures","BTCUSDT",1735094137824,0.255,97924.6,97924.5,7.971]
["binance-futures","BTCUSDT",1735094190515,0.343,97957.5,97957.4,3.376]
["binance-futures","BTCUSDT",1735094239701,0.867,98022.4,98022.3,11.5]
["binance-futures","BTCUSDT",1735094255275,0.231,98072.6,98072.5,14.701]
["binance-futures","BTCUSDT",1735094309397,4.096,98241.7,98241.6,1.247]
["binance-futures","BTCUSDT",1735094322292,8.118,98202.7,98202.6,0.346]
["binance-futures","BTCUSDT",1735094387356,5.66,98117.4,98117.3,3.062]
["binance-futures","BTCUSDT",1735094412292,2.366,98150.1,98150.0,4.682]
["binance-futures","BTCUSDT",1735094453830,4.064,98185.4,98185.3,3.389]
["binance-futures","BTCUSDT",1735094515340,2.668,98110.1,98110.0,5.071]
["binance-futures","BTCUSDT",1735094550146,14.0,98107.1,98107.0,0.477]
["binance-futures","BTCUSDT",1735094560395,7.508,98095.6,98095.5,2.721]
["binance-futures","BTCUSDT",1735094605207,8.968,98003.2,98003.1,3.486]
["binance-futures","BTCUSDT",1735094646524,4.059,98030.8,98030.7,2.113]
["binance-futures","BTCUSDT",1735094689927,9.869,98051.1,98051.0,0.988]
["binance-futures","BTCUSDT",1735094748584,2.952,98088.2,98088.1,1.65]
["binance-futures","BTCUSDT",1735094779163,0.776,98084.2,98084.1,9.924]
["binance-futures","BTCUSDT",1735094850260,6.78,98093.7,98093.6,0.022]
["binance-futures","BTCUSDT",1735094894405,1.515,98116.7,98116.6,3.242]
["binance-futures","BTCUSDT",1735094917594,1.377,98124.0,98123.9,2.239]
["binance-futures","BTCUSDT",1735094956138,0.332,98159.8,98159.7,12.951]
["binance-futures","BTCUSDT",1735094997812,0.355,98160.6,98160.5,6.063]
["binance-futures","BTCUSDT",1735095046060,2.355,98295.8,98295.7,11.063]
["binance-futures","BTCUSDT",1735095083740,7.887,98272.6,98272.5,3.645]
["binance-futures","BTCUSDT",1735095125565,4.208,98287.1,98287.0,2.972]
["binance-futures","BTCUSDT",1735095182086,16.702,98221.3,98221.2,6.29]
["binance-futures","BTCUSDT",1735095221307,2.088,98150.1,98150.0,4.388]
["binance-futures","BTCUSDT",1735095255008,3.336,98153.6,98153.5,1.798]
["binance-futures","BTCUSDT",1735095279100,1.446,98143.6,98143.5,4.532]
["binance-futures","BTCUSDT",1735095347185,1.594,98186.0,98185.9,4.995]
["binance-futures","BTCUSDT",1735095383485,3.332,98172.4,98172.3,1.655]
["binance-futures","BTCUSDT",1735095426246,3.635,98150.1,98150.0,2.993]
["binance-futures","BTCUSDT",1735095492083,3.001,98134.2,98134.1,2.08]
["binance-futures","BTCUSDT",1735095540112,3.992,98141.4,98141.3,2.514]
["binance-futures","BTCUSDT",1735095591496,7.773,98123.5,98123.4,0.261]
["binance-futures","BTCUSDT",1735095604051,11.472,98093.1,98093.0,0.195]
["binance-futures","BTCUSDT",1735095642684,6.701,98059.9,98059.8,1.416]
["binance-futures","BTCUSDT",1735095679860,1.309,98070.1,98070.0,3.59]
["binance-futures","BTCUSDT",1735095760550,4.528,98040.1,98040.0,1.736]
["binance-futures","BTCUSDT",1735095806017,7.616,98015.1,98015.0,15.053]
["binance-futures","BTCUSDT",1735095833430,0.372,98060.0,98059.9,12.831]
["binance-futures","BTCUSDT",1735095905094,5.184,98236.3,98236.2,1.471]
["binance-futures","BTCUSDT",1735095918030,3.167,98192.6,98192.5,1.154]
["binance-futures","BTCUSDT",1735095959706,13.63,98179.3,98179.2,0.718]
["binance-futures","BTCUSDT",1735096000430,0.174,98199.2,98199.1,9.818]
["binance-futures","BTCUSDT",1735096051978,5.08,98175.7,98175.6,2.424]
["binance-futures","BTCUSDT",1735096109222,4.028,98227.6,98227.5,2.651]
["binance-futures","BTCUSDT",1735096146317,3.86,98193.6,98193.5,0.076]
["binance-futures","BTCUSDT",1735096208964,7.343,98206.1,98206.0,0.591]
["binance-futures","BTCUSDT",1735096248327,3.016,98164.7,98164.6,0.615]
["binance-futures","BTCUSDT",1735096275956,4.429,98195.8,98195.7,2.494]
["binance-futures","BTCUSDT",1735096307795,2.317,98142.5,98142.4,0.736]
["binance-futures","BTCUSDT",1735096363215,0.652,98111.6,98111.5,5.318]
["binance-futures","BTCUSDT",1735096405412,0.069,98067.3,98067.2,11.198]
["binance-futures","BTCUSDT",1735096449491,1.274,98042.5,98042.4,4.163]
["binance-futures","BTCUSDT",1735096501605,6.093,98092.8,98092.7,2.08]
["binance-futures","BTCUSDT",1735096557446,4.039,98078.0,98077.9,1.237]
["binance-futures","BTCUSDT",1735096596979,5.007,97982.3,97982.2,2.242]
["binance-futures","BTCUSDT",1735096636649,2.939,97978.1,97978.0,12.681]
["binance-futures","BTCUSDT",1735096655871,11.719,97957.2,97957.1,5.682]
["binance-futures","BTCUSDT",1735096727378,14.392,98030.3,98030.2,0.484]
["binance-futures","BTCUSDT",1735096760931,3.323,98004.6,98004.5,3.212]
["binance-futures","BTCUSDT",1735096804149,1.992,98006.1,98006.0,8.227]
["binance-futures","BTCUSDT",1735096825548,1.933,98015.1,98015.0,6.509]
["binance-futures","BTCUSDT",1735096905305,5.148,97941.7,97941.6,25.935]
["binance-futures","BTCUSDT",1735096911503,5.056,97941.7,97941.6,23.514]
["binance-futures","BTCUSDT",1735096956434,9.825,97909.6,97909.5,0.721]
["binance-futures","BTCUSDT",1735096995656,5.6,97950.1,97950.0,1.219]
["binance-futures","BTCUSDT",1735097033401,6.626,97915.7,97915.6,3.083]
["binance-futures","BTCUSDT",1735097089623,0.041,98021.0,98020.9,14.14]
["binance-futures","BTCUSDT",1735097116243,1.408,98019.6,98019.5,3.472]
["binance-futures","BTCUSDT",1735097191737,0.028,98128.8,98128.7,6.18]
["binance-futures","BTCUSDT",1735097230454,9.424,98154.8,98154.7,2.346]
["binance-futures","BTCUSDT",1735097248881,5.361,98184.4,98184.3,0.181]
["binance-futures","BTCUSDT",1735097290136,2.629,98166.6,98166.5,2.118]
["binance-futures","BTCUSDT",1735097333802,10.054,98131.1,98131.0,0.614]
["binance-futures","BTCUSDT",1735097390797,0.084,98166.6,98166.5,14.338]
["binance-futures","BTCUSDT",1735097439596,3.644,98110.0,98109.9,0.909]
["binance-futures","BTCUSDT",1735097483981,2.66,98110.0,98109.9,1.295]
["binance-futures","BTCUSDT",1735097500883,0.032,98148.5,98148.4,6.845]
["binance-futures","BTCUSDT",1735097591023,5.747,98072.3,98072.2,5.168]
["binance-futures","BTCUSDT",1735097623531,2.283,98067.6,98067.5,1.235]
["binance-futures","BTCUSDT",1735097652487,0.385,98055.1,98055.0,2.684]
["binance-futures","BTCUSDT",1735097720911,2.754,98110.8,98110.7,1.525]
["binance-futures","BTCUSDT",1735097740301,1.477,98128.4,98128.3,2.149]
["binance-futures","BTCUSDT",1735097803441,2.025,98154.3,98154.2,4.988]
["binance-futures","BTCUSDT",1735097862052,7.793,98147.2,98147.1,1.399]
["binance-futures","BTCUSDT",1735097866570,2.199,98206.7,98206.6,3.768]
["binance-futures","BTCUSDT",1735097949271,2.006,98214.7,98214.6,4.401]
["binance-futures","BTCUSDT",1735097988972,1.628,98202.0,98201.9,0.002]
["binance-futures","BTCUSDT",1735098006151,14.241,98191.4,98191.3,0.867]
["binance-futures","BTCUSDT",1735098039773,2.505,98225.7,98225.6,4.968]
["binance-futures","BTCUSDT",1735098112189,3.217,98218.8,98218.7,7.539]
["binance-futures","BTCUSDT",1735098158130,5.423,98230.7,98230.6,3.156]
["binance-futures","BTCUSDT",1735098184132,3.263,98215.7,98215.6,1.785]
["binance-futures","BTCUSDT",1735098220105,10.002,98160.6,98160.5,1.924]
["binance-futures","BTCUSDT",1735098281277,7.601,98120.9,98120.8,2.591]
["binance-futures","BTCUSDT",1735098354627,10.562,98090.2,98090.1,0.748]
["binance-futures","BTCUSDT",1735098373616,11.901,98082.9,98082.8,1.858]
["binance-futures","BTCUSDT",1735098426683,3.255,98055.1,98055.0,6.238]
["binance-futures","BTCUSDT",1735098484253,0.982,98069.9,98069.8,3.19]
["binance-futures","BTCUSDT",1735098519003,3.839,98065.9,98065.8,0.023]
["binance-futures","BTCUSDT",1735098574343,2.305,98063.5,98063.4,2.34]
["binance-futures","BTCUSDT",1735098595218,8.537,98066.3,98066.2,1.061]
["binance-futures","BTCUSDT",1735098673082,10.261,98012.0,98011.9,0.061]
["binance-futures","BTCUSDT",1735098733758,0.04,98073.9,98073.8,7.99]
["binance-futures","BTCUSDT",1735098768804,7.578,98079.8,98079.7,0.275]
["binance-futures","BTCUSDT",1735098804167,8.651,98058.0,98057.9,0.853]
["binance-futures","BTCUSDT",1735098876842,4.32,98045.5,98045.4,0.236]
["binance-futures","BTCUSDT",1735098926971,0.028,97994.9,97994.8,13.105]
["binance-futures","BTCUSDT",1735098967005,4.939,97955.0,97954.9,1.113]
["binance-futures","BTCUSDT",1735098985253,2.295,97996.0,97995.9,1.868]
["binance-futures","BTCUSDT",1735099070044,1.555,97997.5,97997.4,2.005]
["binance-futures","BTCUSDT",1735099095777,1.319,97973.5,97973.4,2.8]
["binance-futures","BTCUSDT",1735099171695,1.929,98026.0,98025.9,2.732]
["binance-futures","BTCUSDT",1735099187168,5.114,98000.1,98000.0,2.689]
["binance-futures","BTCUSDT",1735099254022,8.964,97973.6,97973.5,0.916]
["binance-futures","BTCUSDT",1735099268434,9.165,97954.0,97953.9,1.13]
["binance-futures","BTCUSDT",1735099334154,8.508,97930.1,97930.0,0.94]
["binance-futures","BTCUSDT",1735099356068,8.714,97900.5,97900.4,2.883]
["binance-futures","BTCUSDT",1735099388770,2.97,97848.7,97848.6,0.914]
["binance-futures","BTCUSDT",1735099450727,0.02,97946.2,97946.1,13.475]
["binance-futures","BTCUSDT",1735099490257,2.123,97921.3,97921.2,2.724]
["binance-futures","BTCUSDT",1735099537432,2.392,97969.0,97968.9,5.339]
["binance-futures","BTCUSDT",1735099584585,2.247,98039.4,98039.3,3.54]
["binance-futures","BTCUSDT",1735099642069,6.388,97960.3,97960.2,0.054]
["binance-futures","BTCUSDT",1735099659264,3.424,97960.6,97960.5,3.651]
["binance-futures","BTCUSDT",1735099723752,0.157,97967.1,97967.0,3.492]
["binance-futures","BTCUSDT",1735099748483,3.955,98025.2,98025.1,3.037]
["binance-futures","BTCUSDT",1735099812865,1.057,98023.9,98023.8,4.164]
["binance-futures","BTCUSDT",1735099863505,3.377,98082.8,98082.7,3.668]
["binance-futures","BTCUSDT",1735099895097,2.03,98106.5,98106.4,6.77]
["binance-futures","BTCUSDT",1735099952472,2.582,98137.2,98137.1,3.504]
["binance-futures","BTCUSDT",1735099998887,0.858,98151.0,98150.9,5.726]
["binance-futures","BTCUSDT",1735100017701,2.627,98152.0,98151.9,2.604]
["binance-futures","BTCUSDT",1735100093799,3.013,98111.9,98111.8,2.982]
["binance-futures","BTCUSDT",1735100103413,1.261,98142.6,98142.5,5.416]
["binance-futures","BTCUSDT",1735100189274,2.49,98100.1,98100.0,3.909]
["binance-futures","BTCUSDT",1735100212854,3.454,98100.1,98100.0,2.484]
["binance-futures","BTCUSDT",1735100259347,0.116,98131.9,98131.8,16.022]
["binance-futures","BTCUSDT",1735100334995,4.165,98160.1,98160.0,4.194]
["binance-futures","BTCUSDT",1735100370990,4.535,98132.0,98131.9,1.299]
["binance-futures","BTCUSDT",1735100386698,16.301,98128.7,98128.6,0.196]
["binance-futures","BTCUSDT",1735100435249,2.459,98084.6,98084.5,6.607]
["binance-futures","BTCUSDT",1735100482162,2.912,98114.8,98114.7,15.535]
["binance-futures","BTCUSDT",1735100540399,0.834,98114.2,98114.1,6.901]
["binance-futures","BTCUSDT",1735100597953,4.011,98107.3,98107.2,1.595]
["binance-futures","BTCUSDT",1735100663260,0.059,98069.6,98069.5,4.037]
["binance-futures","BTCUSDT",1735100685245,3.446,98080.0,98079.9,2.729]
["binance-futures","BTCUSDT",1735100761905,8.525,98040.5,98040.4,2.952]
["binance-futures","BTCUSDT",1735100795369,1.835,98069.8,98069.7,7.294]
["binance-futures","BTCUSDT",1735100832450,1.261,98110.4,98110.3,8.984]
["binance-futures","BTCUSDT",1735100880762,0.403,98104.7,98104.6,5.725]
["binance-futures","BTCUSDT",1735100961131,3.474,98119.1,98119.0,2.612]
["binance-futures","BTCUSDT",1735101007669,0.026,98141.7,98141.6,9.968]
["binance-futures","BTCUSDT",1735101056853,0.337,98154.1,98154.0,6.877]
["binance-futures","BTCUSDT",1735101114271,4.94,98160.0,98159.9,4.137]
["binance-futures","BTCUSDT",1735101156579,1.326,98168.2,98168.1,3.715]
["binance-futures","BTCUSDT",1735101199933,1.826,98187.4,98187.3,4.741]
["binance-futures","BTCUSDT",1735101219408,0.731,98223.9,98223.8,13.679]
["binance-futures","BTCUSDT",1735101294132,5.929,98189.9,98189.8,2.597]
["binance-futures","BTCUSDT",1735101325748,2.884,98170.0,98169.9,8.646]
["binance-futures","BTCUSDT",1735101371505,5.848,98174.4,98174.3,0.92]
["binance-futures","BTCUSDT",1735101434509,3.654,98163.1,98163.0,2.424]
["binance-futures","BTCUSDT",1735101479031,4.378,98159.6,98159.5,0.467]
["binance-futures","BTCUSDT",1735101520811,3.875,98126.1,98126.0,4.328]
["binance-futures","BTCUSDT",1735101570731,2.507,98146.6,98146.5,1.75]
["binance-futures","BTCUSDT",1735101578926,0.421,98137.0,98136.9,7.42]
["binance-futures","BTCUSDT",1735101626441,2.789,98155.0,98154.9,1.453]
["binance-futures","BTCUSDT",1735101690836,2.943,98132.5,98132.4,2.342]
["binance-futures","BTCUSDT",1735101731617,3.878,98192.0,98191.9,5.019]
["binance-futures","BTCUSDT",1735101767437,9.607,98189.7,98189.6,0.018]
["binance-futures","BTCUSDT",1735101844186,4.027,98246.4,98246.3,3.861]
["binance-futures","BTCUSDT",1735101862334,6.364,98269.9,98269.8,1.607]
["binance-futures","BTCUSDT",1735101905005,3.673,98274.1,98274.0,6.211]
["binance-futures","BTCUSDT",1735101945031,4.504,98283.9,98283.8,3.639]
["binance-futures","BTCUSDT",1735101997456,5.401,98323.0,98322.9,6.261]
["binance-futures","BTCUSDT",1735102043404,18.775,98260.1,98260.0,0.779]
["binance-futures","BTCUSDT",1735102083715,4.842,98241.8,98241.7,3.42]
["binance-futures","BTCUSDT",1735102145735,8.75,98254.9,98254.8,0.079]
["binance-futures","BTCUSDT",1735102191111,9.394,98264.7,98264.6,4.709]
["binance-futures","BTCUSDT",1735102222530,4.099,98259.2,98259.1,1.033]
["binance-futures","BTCUSDT",1735102251508,4.317,98236.5,98236.4,1.476]
["binance-futures","BTCUSDT",1735102291893,3.784,98219.6,98219.5,3.512]
["binance-futures","BTCUSDT",1735102365740,0.651,98221.3,98221.2,5.432]
["binance-futures","BTCUSDT",1735102402969,5.041,98241.9,98241.8,2.74]
["binance-futures","BTCUSDT",1735102461188,8.55,98264.4,98264.3,1.986]
["binance-futures","BTCUSDT",1735102514150,2.857,98246.2,98246.1,6.067]
["binance-futures","BTCUSDT",1735102559816,7.127,98264.8,98264.7,0.957]
["binance-futures","BTCUSDT",1735102607168,11.936,98265.6,98265.5,2.564]
["binance-futures","BTCUSDT",1735102620553,9.435,98230.4,98230.3,3.095]
["binance-futures","BTCUSDT",1735102699798,1.14,98200.8,98200.7,9.274]
["binance-futures","BTCUSDT",1735102730626,1.174,98192.7,98192.6,3.834]
["binance-futures","BTCUSDT",1735102779237,4.814,98192.7,98192.6,2.606]
["binance-futures","BTCUSDT",1735102808202,6.336,98199.8,98199.7,1.568]
["binance-futures","BTCUSDT",1735102897764,2.871,98215.9,98215.8,0.779]
["binance-futures","BTCUSDT",1735102910630,1.558,98216.0,98215.9,4.043]
["binance-futures","BTCUSDT",1735102970344,6.617,98215.9,98215.8,0.321]
["binance-futures","BTCUSDT",1735103013330,7.744,98227.1,98227.0,0.051]
["binance-futures","BTCUSDT",1735103063389,8.146,98169.3,98169.2,0.195]
["binance-futures","BTCUSDT",1735103125562,2.814,98158.0,98157.9,4.312]
["binance-futures","BTCUSDT",1735103170234,2.687,98128.2,98128.1,3.26]
["binance-futures","BTCUSDT",1735103215731,7.239,98136.1,98136.0,4.749]
["binance-futures","BTCUSDT",1735103292864,3.088,98188.2,98188.1,4.191]
["binance-futures","BTCUSDT",1735103319846,10.946,98180.8,98180.7,3.182]
["binance-futures","BTCUSDT",1735103361290,13.187,98180.8,98180.7,2.204]
["binance-futures","BTCUSDT",1735103408005,11.286,98149.0,98148.9,1.237]
["binance-futures","BTCUSDT",1735103472537,4.601,98225.0,98224.9,4.093]
["binance-futures","BTCUSDT",1735103527348,5.893,98188.6,98188.5,3.661]
["binance-futures","BTCUSDT",1735103580688,1.403,98231.3,98231.2,11.246]
["binance-futures","BTCUSDT",1735103645654,1.834,98199.0,98198.9,4.897]
["binance-futures","BTCUSDT",1735103698231,1.353,98198.8,98198.7,11.533]
["binance-futures","BTCUSDT",1735103738410,5.445,98235.2,98235.1,0.574]
["binance-futures","BTCUSDT",1735103760140,2.031,98228.2,98228.1,3.746]
["binance-futures","BTCUSDT",1735103840353,4.647,98185.6,98185.5,3.556]
["binance-futures","BTCUSDT",1735103880811,0.011,98210.1,98210.0,16.873]
["binance-futures","BTCUSDT",1735103927166,1.784,98226.7,98226.6,3.391]
["binance-futures","BTCUSDT",1735103984788,0.594,98233.4,98233.3,4.896]
["binance-futures","BTCUSDT",1735104033274,4.42,98277.3,98277.2,1.224]
["binance-futures","BTCUSDT",1735104076849,3.355,98292.0,98291.9,1.965]
["binance-futures","BTCUSDT",1735104084195,2.856,98292.0,98291.9,3.065]
["binance-futures","BTCUSDT",1735104143261,1.044,98242.0,98241.9,4.642]
["binance-futures","BTCUSDT",1735104183194,3.733,98259.1,98259.0,0.632]
["binance-futures","BTCUSDT",1735104257305,5.81,98242.5,98242.4,1.78]
["binance-futures","BTCUSDT",1735104304248,2.841,98232.3,98232.2,1.734]
["binance-futures","BTCUSDT",1735104336269,3.657,98200.2,98200.1,1.272]
["binance-futures","BTCUSDT",1735104417591,5.529,98215.1,98215.0,0.549]
["binance-futures","BTCUSDT",1735104431383,8.783,98201.7,98201.6,1.504]
["binance-futures","BTCUSDT",1735104491315,7.683,98196.2,98196.1,0.075]
["binance-futures","BTCUSDT",1735104507374,5.576,98189.1,98189.0,0.76]
["binance-futures","BTCUSDT",1735104552221,7.815,98180.1,98180.0,3.302]
["binance-futures","BTCUSDT",1735104607511,6.932,98213.3,98213.2,3.139]
["binance-futures","BTCUSDT",1735104649618,9.09,98200.8,98200.7,1.895]
["binance-futures","BTCUSDT",1735104697692,6.825,98162.0,98161.9,3.107]
["binance-futures","BTCUSDT",1735104747809,8.053,98117.3,98117.2,0.659]
["binance-futures","BTCUSDT",1735104774070,4.088,98117.3,98117.2,0.09]
["binance-futures","BTCUSDT",1735104803764,2.106,98162.0,98161.9,12.767]
["binance-futures","BTCUSDT",1735104850889,6.811,98146.8,98146.7,0.67]
["binance-futures","BTCUSDT",1735104922765,4.827,98167.0,98166.9,1.216]
["binance-futures","BTCUSDT",1735104968182,1.467,98168.3,98168.2,3.689]
["binance-futures","BTCUSDT",1735105022306,2.948,98228.3,98228.2,6.388]
["binance-futures","BTCUSDT",1735105053799,1.279,98292.0,98291.9,8.644]
["binance-futures","BTCUSDT",1735105111482,12.299,98311.1,98311.0,0.726]
["binance-futures","BTCUSDT",1735105153472,3.478,98265.2,98265.1,1.358]
["binance-futures","BTCUSDT",1735105173596,7.842,98228.6,98228.5,0.655]
["binance-futures","BTCUSDT",1735105207370,10.852,98246.5,98246.4,0.648]
["binance-futures","BTCUSDT",1735105270352,3.826,98238.0,98237.9,5.246]
["binance-futures","BTCUSDT",1735105343341,1.534,98252.0,98251.9,18.578]
["binance-futures","BTCUSDT",1735105366141,9.443,98260.1,98260.0,1.116]
["binance-futures","BTCUSDT",1735105442437,3.702,98225.9,98225.8,3.402]
["binance-futures","BTCUSDT",1735105476178,2.659,98210.2,98210.1,3.607]
["binance-futures","BTCUSDT",1735105563273,5.279,98170.1,98170.0,1.713]
["binance-futures","BTCUSDT",1735105581685,13.245,98163.2,98163.1,0.041]
["binance-futures","BTCUSDT",1735105627563,5.338,98160.7,98160.6,0.136]
["binance-futures","BTCUSDT",1735105677230,4.322,98168.0,98167.9,3.885]
["binance-futures","BTCUSDT",1735105747343,1.536,98212.4,98212.3,14.021]
["binance-futures","BTCUSDT",1735105787148,0.011,98231.6,98231.5,15.985]
["binance-futures","BTCUSDT",1735105814005,2.539,98275.5,98275.4,10.365]
["binance-futures","BTCUSDT",1735105880686,14.679,98286.2,98286.1,1.099]
["binance-futures","BTCUSDT",1735105951114,4.006,98291.3,98291.2,4.892]
["binance-futures","BTCUSDT",1735105973655,8.394,98300.0,98299.9,2.396]
["binance-futures","BTCUSDT",1735106034134,13.948,98280.7,98280.6,0.291]
["binance-futures","BTCUSDT",1735106065323,0.797,98281.0,98280.9,18.953]
["binance-futures","BTCUSDT",1735106138641,4.723,98261.2,98261.1,0.483]
["binance-futures","BTCUSDT",1735106189810,6.064,98264.6,98264.5,2.903]
["binance-futures","BTCUSDT",1735106211306,4.201,98270.5,98270.4,5.537]
["binance-futures","BTCUSDT",1735106308845,6.153,98244.9,98244.8,0.806]
["binance-futures","BTCUSDT",1735106375689,8.295,98237.1,98237.0,1.915]
["binance-futures","BTCUSDT",1735106423320,5.76,98205.1,98205.0,4.059]
["binance-futures","BTCUSDT",1735106443004,4.253,98197.0,98196.9,5.252]
["binance-futures","BTCUSDT",1735106506199,4.614,98191.0,98190.9,3.669]
["binance-futures","BTCUSDT",1735106520474,16.636,98185.1,98185.0,0.035]
["binance-futures","BTCUSDT",1735106596869,1.585,98210.0,98209.9,3.371]
["binance-futures","BTCUSDT",1735106618965,0.455,98186.5,98186.4,5.93]
["binance-futures","BTCUSDT",1735106671031,3.777,98215.9,98215.8,3.425]
["binance-futures","BTCUSDT",1735106759267,2.765,98244.0,98243.9,3.814]
["binance-futures","BTCUSDT",1735106769256,1.128,98243.9,98243.8,9.029]
["binance-futures","BTCUSDT",1735106820749,1.843,98283.8,98283.7,10.002]
["binance-futures","BTCUSDT",1735106889492,3.413,98249.4,98249.3,6.902]
["binance-futures","BTCUSDT",1735106916930,7.343,98210.1,98210.0,1.166]
["binance-futures","BTCUSDT",1735106980676,3.109,98191.2,98191.1,4.336]
["binance-futures","BTCUSDT",1735107014863,8.933,98207.2,98207.1,2.803]
["binance-futures","BTCUSDT",1735107046737,7.178,98180.1,98180.0,0.597]
["binance-futures","BTCUSDT",1735107145754,4.629,98203.7,98203.6,2.652]
["binance-futures","BTCUSDT",1735107173954,2.282,98209.9,98209.8,8.065]
["binance-futures","BTCUSDT",1735107217962,1.476,98262.1,98262.0,19.51]
["binance-futures","BTCUSDT",1735107279438,2.082,98280.0,98279.9,14.528]
["binance-futures","BTCUSDT",1735107331500,3.577,98280.0,98279.9,3.316]
["binance-futures","BTCUSDT",1735107375135,3.023,98300.1,98300.0,7.034]
["binance-futures","BTCUSDT",1735107419921,2.89,98320.1,98320.0,3.599]
["binance-futures","BTCUSDT",1735107436857,2.943,98320.1,98320.0,3.329]
["binance-futures","BTCUSDT",1735107515722,4.078,98419.5,98419.4,4.497]
["binance-futures","BTCUSDT",1735107536960,4.17,98470.2,98470.1,4.29]
["binance-futures","BTCUSDT",1735107572006,13.493,98511.0,98510.9,1.948]
["binance-futures","BTCUSDT",1735107628301,3.626,98521.0,98520.9,4.704]
["binance-futures","BTCUSDT",1735107658966,1.309,98526.0,98525.9,5.575]
["binance-futures","BTCUSDT",1735107695370,6.326,98530.1,98530.0,7.026]
["binance-futures","BTCUSDT",1735107707719,7.78,98487.9,98487.8,3.251]
["binance-futures","BTCUSDT",1735107744888,12.914,98393.4,98393.3,0.189]
["binance-futures","BTCUSDT",1735107787080,17.456,98343.2,98343.1,1.512]
["binance-futures","BTCUSDT",1735107839915,7.057,98274.5,98274.4,1.84]
["binance-futures","BTCUSDT",1735107874850,2.692,98183.5,98183.4,3.543]
["binance-futures","BTCUSDT",1735107905365,7.966,98134.7,98134.6,3.365]
["binance-futures","BTCUSDT",1735107960576,1.841,97994.1,97994.0,2.59]
["binance-futures","BTCUSDT",1735107979108,2.885,98033.5,98033.4,1.743]
["binance-futures","BTCUSDT",1735108009589,2.617,98024.6,98024.5,1.088]
["binance-futures","BTCUSDT",1735108044739,8.575,97917.7,97917.6,19.153]
["binance-futures","BTCUSDT",1735108092180,11.937,97948.7,97948.6,0.394]
["binance-futures","BTCUSDT",1735108131105,5.256,97931.0,97930.9,1.659]
["binance-futures","BTCUSDT",1735108171122,6.418,97932.2,97932.1,2.398]
["binance-futures","BTCUSDT",1735108222407,5.975,97934.8,97934.7,2.005]
["binance-futures","BTCUSDT",1735108262335,6.108,97945.5,97945.4,5.171]
["binance-futures","BTCUSDT",1735108298144,5.648,97949.0,97948.9,1.828]
["binance-futures","BTCUSDT",1735108319045,0.016,98016.8,98016.7,15.034]
["binance-futures","BTCUSDT",1735108354556,2.884,98016.9,98016.8,3.363]
["binance-futures","BTCUSDT",1735108424175,3.421,98000.4,98000.3,4.525]
["binance-futures","BTCUSDT",1735108453816,0.3,98004.6,98004.5,3.487]
["binance-futures","BTCUSDT",1735108513233,4.041,97952.7,97952.6,0.248]
["binance-futures","BTCUSDT",1735108557705,0.021,97952.2,97952.1,10.047]
["binance-futures","BTCUSDT",1735108594373,3.716,98043.1,98043.0,1.938]
["binance-futures","BTCUSDT",1735108646467,0.709,98050.0,98049.9,2.996]
["binance-futures","BTCUSDT",1735108656880,2.337,98060.0,98059.9,9.417]
["binance-futures","BTCUSDT",1735108739304,15.28,98105.0,98104.9,0.521]
["binance-futures","BTCUSDT",1735108765109,1.519,98105.0,98104.9,2.574]
["binance-futures","BTCUSDT",1735108811741,3.792,98098.4,98098.3,0.859]
["binance-futures","BTCUSDT",1735108840609,3.116,98079.9,98079.8,1.278]
["binance-futures","BTCUSDT",1735108924173,4.847,98040.5,98040.4,0.334]
["binance-futures","BTCUSDT",1735108940959,2.014,98040.5,98040.4,3.21]
["binance-futures","BTCUSDT",1735108989030,1.633,98053.7,98053.6,2.043]
["binance-futures","BTCUSDT",1735109037275,4.646,98027.7,98027.6,12.008]
["binance-futures","BTCUSDT",1735109097944,2.511,97991.6,97991.5,7.736]
["binance-futures","BTCUSDT",1735109149563,5.709,97928.2,97928.1,1.367]
["binance-futures","BTCUSDT",1735109191260,3.963,97982.8,97982.7,7.143]
["binance-futures","BTCUSDT",1735109232179,6.488,98003.9,98003.8,2.202]
["binance-futures","BTCUSDT",1735109305291,2.833,98031.9,98031.8,4.425]
["binance-futures","BTCUSDT",1735109338008,10.555,98025.9,98025.8,1.463]
["binance-futures","BTCUSDT",1735109374573,9.757,98010.1,98010.0,0.59]
["binance-futures","BTCUSDT",1735109418425,8.334,97970.1,97970.0,0.147]
["binance-futures","BTCUSDT",1735109481338,4.217,97927.3,97927.2,6.622]
["binance-futures","BTCUSDT",1735109522085,6.367,97942.6,97942.5,3.001]
["binance-futures","BTCUSDT",1735109572762,1.745,97954.2,97954.1,8.005]
["binance-futures","BTCUSDT",1735109633814,0.117,97951.6,97951.5,17.421]
["binance-futures","BTCUSDT",1735109683922,0.002,97964.7,97963.8,7.496]
["binance-futures","BTCUSDT",1735109730497,4.892,98007.4,98007.3,7.44]
["binance-futures","BTCUSDT",1735109750286,5.351,97977.4,97977.3,3.682]
["binance-futures","BTCUSDT",1735109832822,7.448,97907.0,97906.9,4.879]
["binance-futures","BTCUSDT",1735109861801,8.263,97920.1,97920.0,2.992]
["binance-futures","BTCUSDT",1735109909058,9.42,97906.9,97906.8,6.753]
["binance-futures","BTCUSDT",1735109965167,0.434,97857.7,97857.6,5.379]
["binance-futures","BTCUSDT",1735110002658,6.456,97862.7,97862.6,4.069]
["binance-futures","BTCUSDT",1735110039951,3.93,97900.0,97899.9,5.47]
["binance-futures","BTCUSDT",1735110051068,2.319,97900.0,97899.9,4.408]
["binance-futures","BTCUSDT",1735110095133,1.263,97893.5,97893.4,7.93]
["binance-futures","BTCUSDT",1735110137103,3.249,97854.0,97853.9,3.929]
["binance-futures","BTCUSDT",1735110198230,1.195,97878.9,97878.8,3.669]
["binance-futures","BTCUSDT",1735110240158,6.858,97862.7,97862.6,2.541]
["binance-futures","BTCUSDT",1735110274961,6.729,97846.9,97846.8,4.067]
["binance-futures","BTCUSDT",1735110336452,2.874,97900.0,97899.9,12.638]
["binance-futures","BTCUSDT",1735110354146,0.439,97925.0,97924.9,6.809]
["binance-futures","BTCUSDT",1735110388845,4.116,97955.0,97954.9,3.299]
["binance-futures","BTCUSDT",1735110425592,1.61,98009.9,98009.8,4.886]
["binance-futures","BTCUSDT",1735110479007,4.181,98025.9,98025.8,3.797]
["binance-futures","BTCUSDT",1735110525497,1.146,98019.2,98019.1,4.321]
["binance-futures","BTCUSDT",1735110564519,1.558,98040.0,98039.9,14.241]
["binance-futures","BTCUSDT",1735110600418,5.166,98103.9,98103.8,2.235]
["binance-futures","BTCUSDT",1735110654306,2.856,98167.3,98167.2,28.561]
["binance-futures","BTCUSDT",1735110684778,0.799,98138.9,98138.8,9.419]
["binance-futures","BTCUSDT",1735110709741,4.734,98120.5,98120.4,1.046]
["binance-futures","BTCUSDT",1735110753849,1.752,98153.3,98153.2,5.621]
["binance-futures","BTCUSDT",1735110828515,1.925,98118.0,98117.9,4.068]
["binance-futures","BTCUSDT",1735110865318,2.894,98173.3,98173.2,6.176]
["binance-futures","BTCUSDT",1735110923878,9.643,98145.7,98145.6,3.959]
["binance-futures","BTCUSDT",1735110956032,2.694,98181.9,98181.8,9.267]
["binance-futures","BTCUSDT",1735111017149,3.232,98222.7,98222.6,4.0]
["binance-futures","BTCUSDT",1735111063154,5.415,98255.4,98255.3,0.909]
["binance-futures","BTCUSDT",1735111074806,3.831,98268.0,98267.9,7.401]
["binance-futures","BTCUSDT",1735111109094,3.114,98233.3,98233.2,5.677]
["binance-futures","BTCUSDT",1735111156031,4.599,98288.6,98288.5,3.756]
["binance-futures","BTCUSDT",1735111217559,4.495,98253.1,98253.0,0.431]
["binance-futures","BTCUSDT",1735111242862,11.557,98234.6,98234.5,0.412]
["binance-futures","BTCUSDT",1735111316424,0.577,98310.5,98310.4,14.429]
["binance-futures","BTCUSDT",1735111329053,0.795,98298.5,98298.4,4.931]
["binance-futures","BTCUSDT",1735111399344,3.337,98255.2,98255.1,4.933]
["binance-futures","BTCUSDT",1735111418337,4.373,98251.5,98251.4,2.234]
["binance-futures","BTCUSDT",1735111461622,0.643,98137.6,98137.5,7.19]
["binance-futures","BTCUSDT",1735111499949,14.124,98125.2,98125.1,0.034]
["binance-futures","BTCUSDT",1735111561538,12.809,98086.2,98086.1,2.752]
["binance-futures","BTCUSDT",1735111597421,6.762,98033.4,98033.3,7.663]
["binance-futures","BTCUSDT",1735111664540,1.518,98021.2,98021.1,4.057]
["binance-futures","BTCUSDT",1735111688730,3.948,98061.6,98061.5,7.996]
["binance-futures","BTCUSDT",1735111747396,1.059,98041.3,98041.2,7.778]
["binance-futures","BTCUSDT",1735111767105,0.013,98058.8,98058.6,5.267]
["binance-futures","BTCUSDT",1735111828288,3.698,98035.7,98035.6,2.288]
["binance-futures","BTCUSDT",1735111856130,1.821,98021.2,98021.1,3.86]
["binance-futures","BTCUSDT",1735111926661,0.916,98121.7,98121.6,16.12]
["binance-futures","BTCUSDT",1735111965345,3.076,98128.1,98128.0,2.88]
["binance-futures","BTCUSDT",1735112028594,3.294,98093.7,98093.6,5.942]
["binance-futures","BTCUSDT",1735112072026,3.523,98063.8,98063.7,2.467]
["binance-futures","BTCUSDT",1735112118913,0.228,98044.4,98044.3,12.793]
["binance-futures","BTCUSDT",1735112164055,3.402,97988.1,97988.0,3.961]
["binance-futures","BTCUSDT",1735112178335,16.282,97982.1,97982.0,0.079]
["binance-futures","BTCUSDT",1735112241128,3.369,97990.7,97990.6,2.529]
["binance-futures","BTCUSDT",1735112259486,4.975,97974.3,97974.2,0.016]
["binance-futures","BTCUSDT",1735112332373,3.205,97996.3,97996.2,3.764]
["binance-futures","BTCUSDT",1735112402235,1.544,98000.0,97999.9,10.951]
["binance-futures","BTCUSDT",1735112411114,1.443,98000.0,97999.9,3.717]
["binance-futures","BTCUSDT",1735112495185,0.422,97973.2,97973.1,4.927]
["binance-futures","BTCUSDT",1735112511130,1.783,98000.0,97999.9,15.068]
["binance-futures","BTCUSDT",1735112557778,3.862,97991.5,97991.4,5.111]
["binance-futures","BTCUSDT",1735112629259,13.951,97962.9,97962.8,1.862]
["binance-futures","BTCUSDT",1735112661966,6.805,97974.2,97974.1,0.056]
["binance-futures","BTCUSDT",1735112720463,5.154,97984.0,97983.9,0.355]
["binance-futures","BTCUSDT",1735112758039,0.623,98004.0,98003.9,6.751]
["binance-futures","BTCUSDT",1735112826650,12.653,98012.1,98012.0,0.209]
["binance-futures","BTCUSDT",1735112845014,12.328,97995.2,97995.1,0.611]
["binance-futures","BTCUSDT",1735112902222,3.585,97979.5,97979.4,3.141]
["binance-futures","BTCUSDT",1735112935535,1.655,97938.0,97937.9,4.233]
["binance-futures","BTCUSDT",1735112997034,2.7,98044.6,98044.5,5.888]
["binance-futures","BTCUSDT",1735113043826,4.584,98058.4,98058.3,4.184]
["binance-futures","BTCUSDT",1735113084092,2.243,98142.3,98142.2,4.378]
["binance-futures","BTCUSDT",1735113135909,8.639,98024.5,98024.4,2.5]
["binance-futures","BTCUSDT",1735113197020,2.569,98022.0,98021.9,3.364]
["binance-futures","BTCUSDT",1735113218123,2.734,98047.9,98047.8,3.419]
["binance-futures","BTCUSDT",1735113293940,2.905,98047.7,98047.6,4.035]
["binance-futures","BTCUSDT",1735113314505,6.523,98069.9,98069.8,1.386]
["binance-futures","BTCUSDT",1735113401087,3.413,98017.1,98017.0,2.377]
["binance-futures","BTCUSDT",1735113438885,3.116,98017.1,98017.0,0.91]
["binance-futures","BTCUSDT",1735113493152,13.236,98043.8,98043.7,0.051]
["binance-futures","BTCUSDT",1735113518896,4.425,98027.0,98026.9,1.613]
["binance-futures","BTCUSDT",1735113622456,3.929,98059.2,98059.1,3.012]
["binance-futures","BTCUSDT",1735113629152,3.161,98059.2,98059.1,3.247]
["binance-futures","BTCUSDT",1735113682141,3.057,98017.1,98017.0,3.196]
["binance-futures","BTCUSDT",1735113728274,0.917,98022.1,98022.0,3.842]
["binance-futures","BTCUSDT",1735113774934,12.807,98026.1,98026.0,0.302]
["binance-futures","BTCUSDT",1735113844426,3.921,97995.0,97994.9,0.51]
["binance-futures","BTCUSDT",1735113877156,5.484,97994.9,97994.8,2.779]
["binance-futures","BTCUSDT",1735113910233,4.892,97986.9,97986.8,3.328]
["binance-futures","BTCUSDT",1735114005120,9.16,97941.9,97941.8,1.907]
["binance-futures","BTCUSDT",1735114024199,3.861,97937.0,97936.9,4.829]
["binance-futures","BTCUSDT",1735114063152,7.72,97914.8,97914.7,0.91]
["binance-futures","BTCUSDT",1735114102262,1.925,97934.5,97934.4,7.807]
["binance-futures","BTCUSDT",1735114159324,2.596,97960.9,97960.8,4.353]
["binance-futures","BTCUSDT",1735114206953,6.284,97943.7,97943.6,0.902]
["binance-futures","BTCUSDT",1735114248386,0.597,98012.5,98012.4,10.055]
["binance-futures","BTCUSDT",1735114265118,1.458,98059.7,98059.6,9.544]
["binance-futures","BTCUSDT",1735114355816,6.376,98022.1,98022.0,4.148]
["binance-futures","BTCUSDT",1735114394340,0.415,98049.0,98048.9,9.367]
["binance-futures","BTCUSDT",1735114424287,8.895,98067.9,98067.8,2.325]
["binance-futures","BTCUSDT",1735114495577,3.417,98060.0,98059.9,0.429]
["binance-futures","BTCUSDT",1735114539153,0.603,98087.8,98087.7,3.774]
["binance-futures","BTCUSDT",1735114579919,3.329,98132.2,98132.1,4.916]
["binance-futures","BTCUSDT",1735114633882,2.813,98136.2,98136.1,9.125]
["binance-futures","BTCUSDT",1735114639343,0.472,98136.3,98136.2,18.361]
["binance-futures","BTCUSDT",1735114684334,0.055,98132.0,98131.9,10.483]
["binance-futures","BTCUSDT",1735114750145,3.189,98130.1,98130.0,4.21]
["binance-futures","BTCUSDT",1735114799456,8.139,98136.1,98136.0,0.188]
["binance-futures","BTCUSDT",1735114834559,3.573,98104.8,98104.7,3.322]
["binance-futures","BTCUSDT",1735114920191,3.64,98083.2,98083.1,3.617]
["binance-futures","BTCUSDT",1735114964748,1.603,98138.5,98138.4,10.487]
["binance-futures","BTCUSDT",1735114990983,2.017,98136.9,98136.8,12.345]
["binance-futures","BTCUSDT",1735115026356,0.815,98166.2,98166.1,12.568]
["binance-futures","BTCUSDT",1735115090330,2.253,98169.1,98169.0,32.648]
["binance-futures","BTCUSDT",1735115141650,0.053,98173.8,98173.7,18.265]
["binance-futures","BTCUSDT",1735115182612,8.642,98231.6,98231.5,14.478]
["binance-futures","BTCUSDT",1735115228594,11.396,98207.7,98207.6,5.065]
["binance-futures","BTCUSDT",1735115289289,0.541,98180.7,98180.6,10.86]
["binance-futures","BTCUSDT",1735115323818,3.844,98200.0,98199.9,3.516]
["binance-futures","BTCUSDT",1735115349710,1.678,98192.5,98192.4,5.276]
["binance-futures","BTCUSDT",1735115402279,3.958,98210.0,98209.9,5.545]
["binance-futures","BTCUSDT",1735115477753,16.038,98198.1,98198.0,0.095]
["binance-futures","BTCUSDT",1735115515618,5.902,98160.2,98160.1,1.312]
["binance-futures","BTCUSDT",1735115576333,4.019,98167.9,98167.8,7.166]
["binance-futures","BTCUSDT",1735115632378,3.649,98180.7,98180.6,2.803]
["binance-futures","BTCUSDT",1735115674910,3.729,98196.0,98195.9,7.018]
["binance-futures","BTCUSDT",1735115728996,3.382,98195.1,98195.0,3.698]
["binance-futures","BTCUSDT",1735115744238,4.73,98199.9,98199.8,16.869]
["binance-futures","BTCUSDT",1735115793396,1.3,98160.8,98160.7,4.432]
["binance-futures","BTCUSDT",1735115883576,0.063,98185.7,98185.6,8.613]
["binance-futures","BTCUSDT",1735115910788,3.675,98185.8,98185.7,3.721]
["binance-futures","BTCUSDT",1735115944511,3.375,98196.3,98196.2,7.041]
["binance-futures","BTCUSDT",1735116034920,14.264,98169.2,98169.1,1.156]
["binance-futures","BTCUSDT",1735116085430,6.075,98155.7,98155.6,2.317]
["binance-futures","BTCUSDT",1735116102330,14.366,98147.4,98147.3,5.239]
["binance-futures","BTCUSDT",1735116152613,6.695,98150.0,98149.9,4.901]
["binance-futures","BTCUSDT",1735116207944,0.339,98165.8,98165.7,5.141]
["binance-futures","BTCUSDT",1735116272241,3.528,98134.5,98134.4,4.972]
["binance-futures","BTCUSDT",1735116320455,7.705,98136.6,98136.5,2.413]
["binance-futures","BTCUSDT",1735116362794,4.91,98132.5,98132.4,0.382]
["binance-futures","BTCUSDT",1735116433381,12.705,98093.4,98093.3,1.945]
["binance-futures","BTCUSDT",1735116462537,0.988,98097.2,98097.1,15.062]
["binance-futures","BTCUSDT",1735116504649,0.807,98086.7,98086.6,5.012]
["binance-futures","BTCUSDT",1735116547505,17.788,97981.5,97981.4,2.209]
["binance-futures","BTCUSDT",1735116604805,4.833,97950.1,97950.0,3.789]
["binance-futures","BTCUSDT",1735116645741,3.659,97951.2,97951.1,3.961]
["binance-futures","BTCUSDT",1735116689078,0.231,97973.7,97973.6,12.553]
["binance-futures","BTCUSDT",1735116739199,10.708,97951.2,97951.1,4.613]
["binance-futures","BTCUSDT",1735116788337,0.479,97959.7,97959.6,6.647]
["binance-futures","BTCUSDT",1735116823630,1.854,97943.4,97943.3,6.096]
["binance-futures","BTCUSDT",1735116845058,1.254,97919.8,97919.7,4.823]
["binance-futures","BTCUSDT",1735116882437,4.038,97918.2,97918.1,6.086]
["binance-futures","BTCUSDT",1735116950779,8.809,97902.1,97902.0,7.08]
["binance-futures","BTCUSDT",1735116978647,8.646,97895.1,97895.0,4.306]
["binance-futures","BTCUSDT",1735117036635,0.37,98002.1,98002.0,2.111]
["binance-futures","BTCUSDT",1735117083285,5.517,98000.0,97999.9,7.587]
["binance-futures","BTCUSDT",1735117133410,4.274,97990.7,97990.6,4.893]
["binance-futures","BTCUSDT",1735117142673,6.994,98000.0,97999.9,4.23]
["binance-futures","BTCUSDT",1735117206527,0.07,98040.5,98040.4,11.954]
["binance-futures","BTCUSDT",1735117249436,3.551,98132.1,98132.0,5.305]
["binance-futures","BTCUSDT",1735117297034,9.686,98096.0,98095.9,1.82]
["binance-futures","BTCUSDT",1735117367514,3.031,98049.3,98049.2,7.913]
["binance-futures","BTCUSDT",1735117401424,8.037,98070.6,98070.5,2.874]
["binance-futures","BTCUSDT",1735117487738,14.623,98023.1,98023.0,0.39]
["binance-futures","BTCUSDT",1735117531085,14.592,98031.5,98031.4,3.921]
["binance-futures","BTCUSDT",1735117555673,6.658,98063.8,98063.7,0.803]
["binance-futures","BTCUSDT",1735117605357,5.19,98018.9,98018.8,4.7]
["binance-futures","BTCUSDT",1735117669094,3.997,98014.0,98013.9,7.413]
["binance-futures","BTCUSDT",1735117704215,4.598,98034.8,98034.7,3.838]
["binance-futures","BTCUSDT",1735117774748,10.115,98006.3,98006.2,1.585]
["binance-futures","BTCUSDT",1735117821849,20.66,98000.1,98000.0,106.415]
["binance-futures","BTCUSDT",1735117888435,9.715,98007.1,98007.0,5.268]
["binance-futures","BTCUSDT",1735117922823,10.529,98011.8,98011.7,0.609]
["binance-futures","BTCUSDT",1735117993695,14.612,98000.1,98000.0,99.929]
["binance-futures","BTCUSDT",1735118016505,14.933,98000.1,98000.0,97.706]
["binance-futures","BTCUSDT",1735118093088,17.42,98000.1,98000.0,86.187]
["binance-futures","BTCUSDT",1735118137776,12.3,98001.1,98001.0,9.811]
["binance-futures","BTCUSDT",1735118199251,0.567,98021.8,98021.7,20.241]
["binance-futures","BTCUSDT",1735118233426,12.542,98011.4,98011.3,0.067]
["binance-futures","BTCUSDT",1735118307232,1.063,98019.0,98018.9,11.209]
["binance-futures","BTCUSDT",1735118355117,9.238,98004.7,98004.6,1.952]
["binance-futures","BTCUSDT",1735118402392,11.009,98004.7,98004.6,1.799]
["binance-futures","BTCUSDT",1735118423221,8.543,98014.4,98014.3,4.477]
["binance-futures","BTCUSDT",1735118461785,7.511,98028.0,98027.9,15.669]
["binance-futures","BTCUSDT",1735118527451,8.108,98088.4,98088.3,3.773]
["binance-futures","BTCUSDT",1735118549352,9.336,98069.0,98068.9,8.72]
["binance-futures","BTCUSDT",1735118614678,5.781,98086.1,98086.0,5.682]
["binance-futures","BTCUSDT",1735118688918,6.557,98088.4,98088.3,10.3]
["binance-futures","BTCUSDT",1735118705407,10.514,98088.4,98088.3,8.502]
["binance-futures","BTCUSDT",1735118754565,7.097,98146.4,98146.3,2.217]
["binance-futures","BTCUSDT",1735118796989,4.655,98143.1,98143.0,7.32]
["binance-futures","BTCUSDT",1735118842866,2.436,98143.3,98143.2,7.24]
["binance-futures","BTCUSDT",1735118914252,5.028,98141.0,98140.9,9.826]
["binance-futures","BTCUSDT",1735118955331,6.7,98146.4,98146.3,5.313]
["binance-futures","BTCUSDT",1735119007963,5.202,98155.7,98155.6,5.509]
["binance-futures","BTCUSDT",1735119045904,6.585,98240.0,98239.9,2.083]
["binance-futures","BTCUSDT",1735119106267,2.832,98203.0,98202.9,6.997]
["binance-futures","BTCUSDT",1735119124449,9.391,98135.1,98135.0,0.42]
["binance-futures","BTCUSDT",1735119186419,0.123,98116.2,98116.1,5.97]
["binance-futures","BTCUSDT",1735119215656,5.453,98073.4,98073.3,3.826]
["binance-futures","BTCUSDT",1735119282053,4.265,98046.5,98046.4,3.835]
["binance-futures","BTCUSDT",1735119331641,7.804,97991.1,97991.0,3.598]
["binance-futures","BTCUSDT",1735119367387,5.421,98018.9,98018.8,0.234]
["binance-futures","BTCUSDT",1735119421514,11.41,98033.7,98033.6,4.238]
["binance-futures","BTCUSDT",1735119472100,3.619,98015.4,98015.3,3.67]
["binance-futures","BTCUSDT",1735119491958,5.012,98000.1,98000.0,97.032]
["binance-futures","BTCUSDT",1735119563969,2.847,98080.0,98079.9,4.722]
["binance-futures","BTCUSDT",1735119581380,4.293,98080.0,98079.9,4.191]
["binance-futures","BTCUSDT",1735119672743,2.762,98050.0,98049.9,4.365]
["binance-futures","BTCUSDT",1735119698770,3.686,98071.0,98070.9,7.984]
["binance-futures","BTCUSDT",1735119715030,5.548,98071.0,98070.9,1.829]
["binance-futures","BTCUSDT",1735119767397,1.105,98071.2,98071.1,5.046]
["binance-futures","BTCUSDT",1735119862780,1.682,98055.4,98055.3,6.129]
["binance-futures","BTCUSDT",1735119875291,3.699,98061.3,98061.2,0.147]
["binance-futures","BTCUSDT",1735119924213,0.632,98042.4,98042.3,5.4]
["binance-futures","BTCUSDT",1735119973858,6.303,98034.6,98034.5,1.71]
["binance-futures","BTCUSDT",1735120028394,3.13,98073.0,98072.9,11.585]
["binance-futures","BTCUSDT",1735120096827,0.263,98077.4,98077.3,8.113]
["binance-futures","BTCUSDT",1735120118104,3.156,98081.5,98081.4,8.526]
["binance-futures","BTCUSDT",1735120195073,7.205,98060.1,98060.0,0.057]
["binance-futures","BTCUSDT",1735120274633,2.374,98081.8,98081.7,4.255]
["binance-futures","BTCUSDT",1735120305058,0.405,98086.6,98086.5,3.195]
["binance-futures","BTCUSDT",1735120349374,3.471,98116.4,98116.3,5.661]
["binance-futures","BTCUSDT",1735120402323,0.32,98104.1,98104.0,7.977]
["binance-futures","BTCUSDT",1735120474611,2.588,98126.1,98126.0,9.073]
["binance-futures","BTCUSDT",1735120524187,4.992,98136.5,98136.4,0.295]
["binance-futures","BTCUSDT",1735120577294,5.032,98140.4,98140.3,6.307]
["binance-futures","BTCUSDT",1735120642283,9.804,98140.4,98140.3,4.264]
["binance-futures","BTCUSDT",1735120688957,6.154,98115.1,98115.0,12.122]
["binance-futures","BTCUSDT",1735120726724,4.556,98143.3,98143.2,4.495]
["binance-futures","BTCUSDT",1735120747782,6.743,98145.8,98145.7,4.873]
["binance-futures","BTCUSDT",1735120817122,14.683,98125.7,98125.6,0.096]
["binance-futures","BTCUSDT",1735120849392,2.414,98156.8,98156.7,12.939]
["binance-futures","BTCUSDT",1735120889221,2.033,98149.6,98149.5,12.472]
["binance-futures","BTCUSDT",1735120947156,0.001,98122.0,98112.5,0.408]
["binance-futures","BTCUSDT",1735120992094,1.257,98121.1,98121.0,14.338]
["binance-futures","BTCUSDT",1735121034763,6.509,98156.8,98156.7,3.456]
["binance-futures","BTCUSDT",1735121041124,7.563,98140.5,98140.4,7.522]
["binance-futures","BTCUSDT",1735121095380,6.807,98141.2,98141.1,3.809]
["binance-futures","BTCUSDT",1735121130330,2.099,98147.1,98147.0,4.903]
["binance-futures","BTCUSDT",1735121197405,3.305,98147.0,98146.9,31.234]
["binance-futures","BTCUSDT",1735121237630,3.161,98150.0,98149.9,13.366]
["binance-futures","BTCUSDT",1735121263060,5.442,98197.0,98196.9,6.895]
["binance-futures","BTCUSDT",1735121325512,0.808,98265.9,98265.8,10.046]
["binance-futures","BTCUSDT",1735121338749,0.465,98275.3,98275.2,10.844]
["binance-futures","BTCUSDT",1735121373030,1.43,98368.0,98367.7,2.111]
["binance-futures","BTCUSDT",1735121404986,3.392,98441.2,98441.1,1.06]
["binance-futures","BTCUSDT",1735121445527,0.995,98394.3,98394.2,8.255]
["binance-futures","BTCUSDT",1735121487019,2.373,98568.6,98568.5,2.354]
["binance-futures","BTCUSDT",1735121516650,0.543,98541.4,98541.0,0.002]
["binance-futures","BTCUSDT",1735121534099,0.479,98560.8,98560.7,4.24]
["binance-futures","BTCUSDT",1735121568060,3.617,98550.8,98550.7,1.498]
["binance-futures","BTCUSDT",1735121629109,1.092,98527.2,98527.1,8.715]
["binance-futures","BTCUSDT",1735121657529,4.871,98567.8,98567.7,2.307]
["binance-futures","BTCUSDT",1735121693937,11.127,98570.6,98570.5,5.119]
["binance-futures","BTCUSDT",1735121746419,1.75,98580.5,98580.4,6.075]
["binance-futures","BTCUSDT",1735121776904,1.301,98797.0,98796.9,4.669]
["binance-futures","BTCUSDT",1735121815943,7.323,98839.8,98839.7,0.753]
["binance-futures","BTCUSDT",1735121822514,12.35,98833.1,98833.0,4.038]
["binance-futures","BTCUSDT",1735121854333,3.215,98695.8,98695.7,4.121]
["binance-futures","BTCUSDT",1735121922004,3.279,98898.9,98898.8,2.137]
["binance-futures","BTCUSDT",1735121936125,7.437,98901.7,98901.6,4.406]
["binance-futures","BTCUSDT",1735121959081,4.546,98925.3,98925.2,1.123]
["binance-futures","BTCUSDT",1735122015390,0.96,99087.5,99087.4,4.102]
["binance-futures","BTCUSDT",1735122046451,0.905,99215.7,99215.6,5.565]
["binance-futures","BTCUSDT",1735122061789,1.077,99221.3,99221.2,3.694]
["binance-futures","BTCUSDT",1735122091585,4.629,99090.5,99090.4,0.681]
["binance-futures","BTCUSDT",1735122130338,2.589,99276.7,99276.6,2.716]
["binance-futures","BTCUSDT",1735122170348,2.342,99285.0,99284.9,12.637]
["binance-futures","BTCUSDT",1735122202500,8.413,99216.3,99216.2,0.279]
["binance-futures","BTCUSDT",1735122235651,7.309,99258.9,99258.8,0.602]
["binance-futures","BTCUSDT",1735122282400,1.062,99248.8,99245.8,0.012]
["binance-futures","BTCUSDT",1735122314099,1.441,99137.2,99137.1,2.119]
["binance-futures","BTCUSDT",1735122339653,0.118,99193.2,99193.1,4.062]
["binance-futures","BTCUSDT",1735122359966,1.738,99137.0,99136.9,2.778]
["binance-futures","BTCUSDT",1735122408365,7.581,99029.7,99029.6,0.855]
["binance-futures","BTCUSDT",1735122438831,1.329,98840.9,98840.8,0.552]
["binance-futures","BTCUSDT",1735122470533,4.597,98751.2,98751.1,0.509]
["binance-futures","BTCUSDT",1735122513230,0.624,98933.1,98933.0,1.502]
["binance-futures","BTCUSDT",1735122550501,2.021,98970.7,98970.6,1.75]
["binance-futures","BTCUSDT",1735122585430,1.765,98863.3,98863.2,3.144]
["binance-futures","BTCUSDT",1735122599432,4.1,98862.3,98862.2,3.695]
["binance-futures","BTCUSDT",1735122631692,1.577,98980.1,98980.0,4.045]
["binance-futures","BTCUSDT",1735122693159,9.855,98880.1,98880.0,0.438]
["binance-futures","BTCUSDT",1735122713339,1.174,98831.3,98831.2,4.112]
["binance-futures","BTCUSDT",1735122765962,1.742,98897.9,98897.8,1.419]
["binance-futures","BTCUSDT",1735122797779,0.033,98924.3,98924.2,2.554]
["binance-futures","BTCUSDT",1735122833401,0.151,98922.3,98922.2,2.256]
["binance-futures","BTCUSDT",1735122844463,1.557,98902.5,98902.4,0.752]
["binance-futures","BTCUSDT",1735122883671,9.117,98819.6,98819.5,0.705]
["binance-futures","BTCUSDT",1735122916319,6.739,98711.1,98711.0,3.9]
["binance-futures","BTCUSDT",1735122954147,3.263,98829.8,98829.7,3.152]
["binance-futures","BTCUSDT",1735123000743,2.607,98714.5,98714.4,1.0]
["binance-futures","BTCUSDT",1735123028409,2.106,98728.6,98728.5,2.878]
["binance-futures","BTCUSDT",1735123086599,1.241,98781.3,98781.2,3.738]
["binance-futures","BTCUSDT",1735123120871,6.651,98734.5,98734.4,0.278]
["binance-futures","BTCUSDT",1735123144440,1.571,98737.3,98737.2,3.724]
["binance-futures","BTCUSDT",1735123174062,1.141,98777.2,98777.1,3.224]
["binance-futures","BTCUSDT",1735123220736,0.665,98884.1,98884.0,7.757]
["binance-futures","BTCUSDT",1735123258019,4.254,98984.1,98984.0,4.305]
["binance-futures","BTCUSDT",1735123294063,0.569,98921.0,98920.9,3.529]
["binance-futures","BTCUSDT",1735123335537,3.698,98887.3,98887.2,1.311]
["binance-futures","BTCUSDT",1735123387385,0.944,98910.6,98910.5,1.994]
["binance-futures","BTCUSDT",1735123418288,6.841,98925.4,98925.3,0.288]
["binance-futures","BTCUSDT",1735123463480,2.787,98876.7,98876.6,1.798]
["binance-futures","BTCUSDT",1735123479210,2.257,98845.1,98845.0,1.054]
["binance-futures","BTCUSDT",1735123536182,7.314,98759.6,98759.5,3.862]
["binance-futures","BTCUSDT",1735123566209,6.483,98704.9,98704.8,2.812]
["binance-futures","BTCUSDT",1735123601028,2.538,98677.3,98677.2,2.503]
["binance-futures","BTCUSDT",1735123651452,0.097,98688.4,98688.3,12.677]
["binance-futures","BTCUSDT",1735123688841,0.258,98662.7,98662.6,5.508]
["binance-futures","BTCUSDT",1735123732696,4.315,98696.5,98696.4,1.0]
["binance-futures","BTCUSDT",1735123764911,2.713,98730.8,98730.7,2.699]
["binance-futures","BTCUSDT",1735123782730,12.878,98714.6,98714.5,0.377]
["binance-futures","BTCUSDT",1735123819660,8.205,98648.1,98648.0,0.306]
["binance-futures","BTCUSDT",1735123875128,0.067,98650.0,98649.9,3.843]
["binance-futures","BTCUSDT",1735123897451,2.041,98640.0,98639.9,4.543]
["binance-futures","BTCUSDT",1735123942836,10.835,98543.1,98543.0,3.01]
["binance-futures","BTCUSDT",1735123991565,0.063,98376.0,98375.9,5.002]
["binance-futures","BTCUSDT",1735124004353,0.285,98455.1,98455.0,1.853]
["binance-futures","BTCUSDT",1735124038473,2.886,98437.3,98437.2,0.922]
["binance-futures","BTCUSDT",1735124075937,0.286,98323.7,98323.4,0.002]
["binance-futures","BTCUSDT",1735124102881,2.028,98233.0,98232.9,9.358]
["binance-futures","BTCUSDT",1735124150460,7.99,98311.4,98311.3,0.759]
["binance-futures","BTCUSDT",1735124181400,0.131,98349.3,98349.2,3.526]
["binance-futures","BTCUSDT",1735124218187,0.439,98326.0,98325.9,6.215]
["binance-futures","BTCUSDT",1735124267593,8.441,98346.3,98346.2,1.598]
["binance-futures","BTCUSDT",1735124292712,4.072,98352.8,98352.7,0.812]
["binance-futures","BTCUSDT",1735124319184,0.885,98310.4,98310.3,2.338]
["binance-futures","BTCUSDT",1735124370821,4.599,98366.1,98366.0,1.07]
["binance-futures","BTCUSDT",1735124390486,1.161,98372.2,98372.1,2.167]
["binance-futures","BTCUSDT",1735124440089,2.591,98455.0,98454.9,2.425]
["binance-futures","BTCUSDT",1735124481003,2.185,98338.4,98338.3,3.089]
["binance-futures","BTCUSDT",1735124525006,1.081,98336.7,98336.6,3.846]
["binance-futures","BTCUSDT",1735124558376,3.213,98268.2,98268.1,2.805]
["binance-futures","BTCUSDT",1735124596524,0.005,98349.8,98349.7,10.378]
["binance-futures","BTCUSDT",1735124611004,3.918,98397.5,98397.4,1.201]
["binance-futures","BTCUSDT",1735124675656,6.599,98436.0,98435.9,0.07]
["binance-futures","BTCUSDT",1735124684537,2.032,98436.0,98435.9,4.832]
["binance-futures","BTCUSDT",1735124718227,1.516,98407.0,98406.9,1.624]
["binance-futures","BTCUSDT",1735124775750,3.167,98438.6,98438.5,1.094]
["binance-futures","BTCUSDT",1735124827306,2.784,98526.0,98525.9,6.56]
["binance-futures","BTCUSDT",1735124834514,0.269,98520.8,98520.7,5.359]
["binance-futures","BTCUSDT",1735124896150,12.387,98546.7,98542.2,0.008]
["binance-futures","BTCUSDT",1735124911458,2.911,98506.2,98506.1,0.156]
["binance-futures","BTCUSDT",1735124950819,4.08,98472.0,98471.9,2.409]
["binance-futures","BTCUSDT",1735124987687,8.616,98500.0,98499.9,6.182]
["binance-futures","BTCUSDT",1735125033398,1.188,98442.9,98442.8,8.514]
["binance-futures","BTCUSDT",1735125080634,2.658,98402.6,98402.5,1.997]
["binance-futures","BTCUSDT",1735125139936,0.043,98486.3,98486.2,7.135]
["binance-futures","BTCUSDT",1735125161943,2.5,98499.9,98499.8,1.205]
["binance-futures","BTCUSDT",1735125214478,2.837,98624.8,98624.7,6.797]
["binance-futures","BTCUSDT",1735125239218,4.501,98594.5,98594.4,1.823]
["binance-futures","BTCUSDT",1735125268007,1.134,98621.3,98621.2,2.385]
["binance-futures","BTCUSDT",1735125319920,2.007,98726.3,98726.2,0.859]
["binance-futures","BTCUSDT",1735125356207,6.858,98786.3,98786.2,0.033]
["binance-futures","BTCUSDT",1735125388333,1.594,98834.7,98834.6,4.834]
["binance-futures","BTCUSDT",1735125433910,4.507,98750.1,98750.0,2.07]
["binance-futures","BTCUSDT",1735125479795,2.354,98749.0,98748.9,1.603]
["binance-futures","BTCUSDT",1735125517780,2.776,98735.9,98735.8,1.029]
["binance-futures","BTCUSDT",1735125553796,2.011,98691.5,98691.4,3.59]
["binance-futures","BTCUSDT",1735125569303,0.931,98707.5,98707.4,5.177]
["binance-futures","BTCUSDT",1735125625389,0.055,98522.8,98522.7,8.482]
["binance-futures","BTCUSDT",1735125673804,1.961,98538.4,98538.3,1.497]
["binance-futures","BTCUSDT",1735125697649,2.437,98523.9,98523.8,1.832]
["binance-futures","BTCUSDT",1735125716404,10.912,98549.1,98549.0,1.345]
["binance-futures","BTCUSDT",1735125798285,3.04,98653.1,98653.0,2.322]
["binance-futures","BTCUSDT",1735125838405,0.956,98642.1,98642.0,4.72]
["binance-futures","BTCUSDT",1735125850454,0.105,98637.1,98637.0,12.724]
["binance-futures","BTCUSDT",1735125897341,4.688,98680.9,98680.8,4.129]
["binance-futures","BTCUSDT",1735125935555,1.45,98707.8,98707.7,7.985]
["binance-futures","BTCUSDT",1735125996070,3.669,98716.2,98716.1,0.944]
["binance-futures","BTCUSDT",1735126036069,4.151,98727.7,98727.6,1.541]
["binance-futures","BTCUSDT",1735126068013,0.574,98729.5,98729.4,7.112]
["binance-futures","BTCUSDT",1735126138538,1.168,98720.1,98720.0,2.551]
["binance-futures","BTCUSDT",1735126160119,4.607,98800.0,98799.9,5.612]
["binance-futures","BTCUSDT",1735126197126,0.561,98792.6,98792.5,2.612]
["binance-futures","BTCUSDT",1735126235502,0.834,98779.0,98778.9,12.677]
["binance-futures","BTCUSDT",1735126289004,6.451,98747.1,98747.0,0.621]
["binance-futures","BTCUSDT",1735126338508,2.282,98759.0,98758.9,1.743]
["binance-futures","BTCUSDT",1735126380412,2.395,98745.7,98745.6,0.854]
["binance-futures","BTCUSDT",1735126423036,1.141,98700.0,98699.9,2.208]
["binance-futures","BTCUSDT",1735126479813,3.768,98745.7,98745.6,2.761]
["binance-futures","BTCUSDT",1735126519360,1.279,98713.0,98712.9,5.028]
["binance-futures","BTCUSDT",1735126548733,3.374,98718.6,98718.5,10.677]
["binance-futures","BTCUSDT",1735126590665,0.76,98639.1,98639.0,6.67]
["binance-futures","BTCUSDT",1735126658822,2.574,98600.2,98600.1,4.215]
["binance-futures","BTCUSDT",1735126695489,3.048,98637.1,98637.0,2.48]
["binance-futures","BTCUSDT",1735126749251,0.427,98597.6,98597.5,11.058]
["binance-futures","BTCUSDT",1735126795837,1.631,98556.1,98556.0,4.332]
["binance-futures","BTCUSDT",1735126834478,3.355,98637.1,98637.0,7.151]
["binance-futures","BTCUSDT",1735126837405,0.013,98641.7,98641.6,6.927]
["binance-futures","BTCUSDT",1735126893161,4.969,98627.1,98627.0,5.301]
["binance-futures","BTCUSDT",1735126925169,4.843,98606.5,98606.4,0.235]
["binance-futures","BTCUSDT",1735126989039,6.359,98598.7,98598.6,1.971]
["binance-futures","BTCUSDT",1735127027775,7.475,98550.1,98550.0,1.248]
["binance-futures","BTCUSDT",1735127051349,0.406,98461.7,98461.6,0.037]
["binance-futures","BTCUSDT",1735127078108,11.027,98446.4,98446.3,2.006]
["binance-futures","BTCUSDT",1735127150168,9.226,98450.1,98450.0,0.043]
["binance-futures","BTCUSDT",1735127163712,6.563,98429.5,98429.4,2.684]
["binance-futures","BTCUSDT",1735127200155,1.293,98328.6,98328.5,4.538]
["binance-futures","BTCUSDT",1735127236352,3.547,98261.0,98260.9,2.106]
["binance-futures","BTCUSDT",1735127281529,0.012,98313.4,98313.3,10.817]
["binance-futures","BTCUSDT",1735127317377,2.95,98342.4,98342.3,3.505]
["binance-futures","BTCUSDT",1735127349499,1.865,98340.5,98340.4,2.3]
["binance-futures","BTCUSDT",1735127368606,5.131,98308.2,98308.1,1.226]
["binance-futures","BTCUSDT",1735127427905,1.116,98322.5,98322.4,2.21]
["binance-futures","BTCUSDT",1735127457078,0.184,98378.2,98378.1,11.542]
["binance-futures","BTCUSDT",1735127497593,2.53,98287.9,98287.8,1.551]
["binance-futures","BTCUSDT",1735127550367,3.414,98287.9,98287.8,1.683]
["binance-futures","BTCUSDT",1735127585683,0.717,98254.8,98254.4,0.012]
["binance-futures","BTCUSDT",1735127624976,2.696,98165.7,98165.6,3.652]
["binance-futures","BTCUSDT",1735127634842,2.724,98165.6,98165.5,0.728]
["binance-futures","BTCUSDT",1735127670108,0.286,98208.2,98208.1,8.965]
["binance-futures","BTCUSDT",1735127744087,1.854,98180.8,98180.7,3.697]
["binance-futures","BTCUSDT",1735127763522,5.299,98166.1,98166.0,0.965]
["binance-futures","BTCUSDT",1735127799988,4.375,98167.0,98166.9,1.466]
["binance-futures","BTCUSDT",1735127826581,2.162,98163.1,98163.0,1.359]
["binance-futures","BTCUSDT",1735127891151,0.575,98041.8,98040.6,0.461]
["binance-futures","BTCUSDT",1735127904058,7.107,98000.1,98000.0,90.355]
["binance-futures","BTCUSDT",1735127937164,4.122,97975.5,97975.4,1.63]
["binance-futures","BTCUSDT",1735127969042,0.256,97788.6,97788.5,5.435]
["binance-futures","BTCUSDT",1735128009268,0.09,97905.5,97905.4,5.916]
["binance-futures","BTCUSDT",1735128048958,0.988,97915.2,97915.1,7.727]
["binance-futures","BTCUSDT",1735128078442,0.025,97762.5,97762.3,1.601]
["binance-futures","BTCUSDT",1735128127519,1.65,97651.7,97651.6,1.06]
["binance-futures","BTCUSDT",1735128159267,0.049,97851.1,97849.1,5.062]
["binance-futures","BTCUSDT",1735128182483,0.393,97846.2,97846.1,1.883]
["binance-futures","BTCUSDT",1735128205055,3.023,97657.1,97657.0,1.382]
["binance-futures","BTCUSDT",1735128252454,2.878,97748.6,97748.5,1.235]
["binance-futures","BTCUSDT",1735128285004,1.928,97647.2,97647.1,1.217]
["binance-futures","BTCUSDT",1735128317358,0.002,97683.7,97683.6,5.67]
["binance-futures","BTCUSDT",1735128357874,2.626,97646.8,97646.7,1.601]
["binance-futures","BTCUSDT",1735128397318,6.937,97777.0,97776.9,0.92]
["binance-futures","BTCUSDT",1735128428624,2.958,97675.3,97675.2,3.455]
["binance-futures","BTCUSDT",1735128464215,0.386,97693.0,97692.9,1.302]
["binance-futures","BTCUSDT",1735128479671,0.025,97716.0,97715.9,12.567]
["binance-futures","BTCUSDT",1735128539279,0.743,97841.5,97841.4,1.723]
["binance-futures","BTCUSDT",1735128561976,1.088,97817.3,97817.2,3.749]
["binance-futures","BTCUSDT",1735128595418,2.342,97875.2,97875.1,2.447]
["binance-futures","BTCUSDT",1735128647493,0.68,97975.0,97974.9,4.843]
["binance-futures","BTCUSDT",1735128677330,1.27,97984.1,97984.0,2.168]
["binance-futures","BTCUSDT",1735128719309,1.905,98070.0,98069.9,1.169]
["binance-futures","BTCUSDT",1735128725137,0.139,98008.9,98008.8,10.588]
["binance-futures","BTCUSDT",1735128759554,0.085,97988.4,97988.3,9.946]
["binance-futures","BTCUSDT",1735128795223,1.799,98109.9,98109.8,6.059]
["binance-futures","BTCUSDT",1735128844963,0.031,97990.8,97990.7,5.447]
["binance-futures","BTCUSDT",1735128870861,9.587,97999.1,97999.0,1.657]
["binance-futures","BTCUSDT",1735128915639,2.842,98061.3,98061.2,14.442]
["binance-futures","BTCUSDT",1735128966551,2.478,98066.9,98066.8,2.681]
["binance-futures","BTCUSDT",1735128985416,8.955,98063.9,98063.8,0.772]
["binance-futures","BTCUSDT",1735129018830,2.442,98097.0,98096.9,2.201]
["binance-futures","BTCUSDT",1735129062394,2.582,98179.4,98179.3,0.836]
["binance-futures","BTCUSDT",1735129086906,2.747,98103.8,98103.7,2.226]
["binance-futures","BTCUSDT",1735129141366,0.466,98044.3,98044.2,6.313]
["binance-futures","BTCUSDT",1735129181458,1.143,98058.4,98058.3,6.064]
["binance-futures","BTCUSDT",1735129216805,4.446,98087.5,98087.4,7.335]
["binance-futures","BTCUSDT",1735129272407,1.067,98097.9,98097.8,2.025]
["binance-futures","BTCUSDT",1735129303168,1.613,98126.4,98126.3,7.102]
["binance-futures","BTCUSDT",1735129325718,0.551,98153.8,98153.7,10.022]
["binance-futures","BTCUSDT",1735129381843,5.658,98143.5,98143.4,1.368]
["binance-futures","BTCUSDT",1735129397873,1.77,98115.7,98115.6,4.902]
["binance-futures","BTCUSDT",1735129451420,0.128,98052.0,98051.9,4.069]
["binance-futures","BTCUSDT",1735129505662,1.425,98076.2,98076.1,2.131]
["binance-futures","BTCUSDT",1735129553509,3.286,98086.4,98086.3,1.986]
["binance-futures","BTCUSDT",1735129594207,1.006,98099.1,98099.0,8.414]
["binance-futures","BTCUSDT",1735129630679,1.111,98115.6,98115.5,8.921]
["binance-futures","BTCUSDT",1735129645622,2.214,98150.0,98149.9,0.707]
["binance-futures","BTCUSDT",1735129713704,1.148,98213.1,98213.0,7.274]
["binance-futures","BTCUSDT",1735129717855,1.703,98183.6,98183.5,2.048]
["binance-futures","BTCUSDT",1735129754951,2.995,98145.5,98145.4,1.722]
["binance-futures","BTCUSDT",1735129816739,1.751,98106.6,98106.5,3.784]
["binance-futures","BTCUSDT",1735129873890,0.784,98147.3,98147.2,10.304]
["binance-futures","BTCUSDT",1735129885716,0.149,98127.9,98127.8,9.17]
["binance-futures","BTCUSDT",1735129949743,0.817,98176.1,98176.0,2.281]
["binance-futures","BTCUSDT",1735129966281,0.002,98177.4,98174.4,1.604]
["binance-futures","BTCUSDT",1735130010840,1.651,98228.6,98228.5,6.548]
["binance-futures","BTCUSDT",1735130063320,0.509,98227.4,98227.3,2.403]
["binance-futures","BTCUSDT",1735130096502,4.648,98196.0,98195.9,13.086]
["binance-futures","BTCUSDT",1735130142549,3.822,98158.3,98158.2,0.413]
["binance-futures","BTCUSDT",1735130202430,3.178,98076.2,98076.1,0.426]
["binance-futures","BTCUSDT",1735130226146,7.918,98053.9,98053.8,1.58]
["binance-futures","BTCUSDT",1735130276055,4.909,98172.0,98171.9,9.101]
["binance-futures","BTCUSDT",1735130308115,4.629,98159.5,98159.4,1.742]
["binance-futures","BTCUSDT",1735130332577,1.22,98146.7,98146.6,6.094]
["binance-futures","BTCUSDT",1735130397565,1.874,98084.1,98084.0,5.84]
["binance-futures","BTCUSDT",1735130443733,3.423,98053.5,98053.4,1.007]
["binance-futures","BTCUSDT",1735130473791,1.218,97998.0,97997.9,3.443]
["binance-futures","BTCUSDT",1735130524441,2.543,98012.6,98012.5,3.181]
["binance-futures","BTCUSDT",1735130574988,5.325,98060.9,98060.8,1.806]
["binance-futures","BTCUSDT",1735130616398,1.902,98042.1,98042.0,6.608]
["binance-futures","BTCUSDT",1735130662627,6.435,98380.1,98380.0,2.926]
["binance-futures","BTCUSDT",1735130672491,9.589,98283.5,98283.4,0.491]
["binance-futures","BTCUSDT",1735130719127,1.02,98494.2,98494.1,2.565]
["binance-futures","BTCUSDT",1735130766557,2.034,98348.4,98348.3,1.441]
["binance-futures","BTCUSDT",1735130784012,4.382,98196.5,98196.4,1.491]
["binance-futures","BTCUSDT",1735130803859,1.275,98171.9,98171.8,0.135]
["binance-futures","BTCUSDT",1735130867449,0.002,98091.1,98090.9,0.496]
["binance-futures","BTCUSDT",1735130881891,0.763,98058.9,98058.8,7.274]
["binance-futures","BTCUSDT",1735130914125,0.297,98174.5,98174.4,5.979]
["binance-futures","BTCUSDT",1735130950581,1.867,98169.7,98169.6,3.261]
["binance-futures","BTCUSDT",1735130990637,4.393,98086.2,98086.1,1.497]
["binance-futures","BTCUSDT",1735131039473,2.546,98129.9,98129.8,1.93]
["binance-futures","BTCUSDT",1735131075304,2.272,98148.9,98148.8,1.443]
["binance-futures","BTCUSDT",1735131111387,1.763,98120.7,98120.6,1.201]
["binance-futures","BTCUSDT",1735131173619,0.258,98125.4,98125.3,7.146]
["binance-futures","BTCUSDT",1735131195860,0.173,98164.7,98164.6,1.866]
["binance-futures","BTCUSDT",1735131227000,6.325,98190.0,98189.9,0.413]
["binance-futures","BTCUSDT",1735131267460,14.212,98156.6,98156.5,0.031]
["binance-futures","BTCUSDT",1735131324358,2.817,98143.1,98143.0,2.236]
["binance-futures","BTCUSDT",1735131365469,2.406,98078.9,98078.8,2.207]
["binance-futures","BTCUSDT",1735131404737,1.518,98172.0,98171.9,2.021]
["binance-futures","BTCUSDT",1735131452830,0.009,98158.2,98158.1,12.649]
["binance-futures","BTCUSDT",1735131504204,10.936,98164.8,98164.7,1.92]
["binance-futures","BTCUSDT",1735131542430,2.046,98190.2,98190.1,3.994]
["binance-futures","BTCUSDT",1735131564367,6.199,98171.5,98171.4,1.275]
["binance-futures","BTCUSDT",1735131608404,1.76,98145.1,98145.0,4.062]
["binance-futures","BTCUSDT",1735131674531,9.088,98115.8,98115.7,0.154]
["binance-futures","BTCUSDT",1735131702940,0.988,98118.4,98118.3,6.852]
["binance-futures","BTCUSDT",1735131754542,0.39,98264.5,98264.4,2.15]
["binance-futures","BTCUSDT",1735131794322,5.741,98223.8,98223.7,0.825]
["binance-futures","BTCUSDT",1735131836344,9.983,98220.1,98220.0,1.454]
["binance-futures","BTCUSDT",1735131844502,1.301,98235.2,98235.1,9.14]
["binance-futures","BTCUSDT",1735131893779,1.626,98271.9,98271.8,1.955]
["binance-futures","BTCUSDT",1735131930503,3.376,98275.9,98275.8,7.258]
["binance-futures","BTCUSDT",1735131987255,0.087,98360.0,98359.9,8.826]
["binance-futures","BTCUSDT",1735132022804,1.218,98370.5,98370.4,3.177]
["binance-futures","BTCUSDT",1735132046439,11.748,98413.5,98413.4,1.145]
["binance-futures","BTCUSDT",1735132108704,2.022,98345.1,98345.0,1.41]
["binance-futures","BTCUSDT",1735132146217,1.839,98342.8,98342.7,2.416]
["binance-futures","BTCUSDT",1735132166345,3.403,98381.0,98380.9,2.12]
["binance-futures","BTCUSDT",1735132202907,7.937,98400.7,98400.6,0.232]
["binance-futures","BTCUSDT",1735132255408,2.83,98372.9,98372.8,0.925]
["binance-futures","BTCUSDT",1735132299868,254.703,98500.0,98499.9,3.46]
["binance-futures","BTCUSDT",1735132334557,5.274,98478.5,98478.4,1.183]
["binance-futures","BTCUSDT",1735132372457,1.698,98450.2,98450.1,7.268]
["binance-futures","BTCUSDT",1735132430377,7.896,98372.5,98372.4,2.199]
["binance-futures","BTCUSDT",1735132461893,2.207,98352.6,98352.5,2.962]
["binance-futures","BTCUSDT",1735132493404,2.865,98400.0,98399.9,6.412]
["binance-futures","BTCUSDT",1735132535015,3.139,98414.0,98413.9,4.101]
["binance-futures","BTCUSDT",1735132595406,13.47,98431.6,98431.5,0.106]
["binance-futures","BTCUSDT",1735132630632,8.297,98440.1,98440.0,1.664]
["binance-futures","BTCUSDT",1735132679204,3.993,98439.3,98439.2,2.404]
["binance-futures","BTCUSDT",1735132685741,4.427,98418.1,98418.0,1.329]
["binance-futures","BTCUSDT",1735132771810,8.752,98401.7,98398.6,0.002]
["binance-futures","BTCUSDT",1735132817034,3.066,98397.5,98397.4,6.238]
["binance-futures","BTCUSDT",1735132832122,10.419,98377.2,98377.1,1.372]
["binance-futures","BTCUSDT",1735132873120,5.457,98411.6,98411.5,0.14]
["binance-futures","BTCUSDT",1735132905684,7.512,98352.5,98352.4,1.956]
["binance-futures","BTCUSDT",1735132972383,2.992,98398.6,98398.5,1.918]
["binance-futures","BTCUSDT",1735132991497,6.218,98435.2,98435.1,3.533]
["binance-futures","BTCUSDT",1735133031535,16.798,98430.2,98430.1,0.139]
["binance-futures","BTCUSDT",1735133112158,2.502,98346.9,98346.8,1.915]
["binance-futures","BTCUSDT",1735133123620,3.569,98336.7,98336.6,1.338]
["binance-futures","BTCUSDT",1735133170023,8.216,98341.6,98340.2,0.019]
["binance-futures","BTCUSDT",1735133215069,3.129,98306.6,98306.5,0.785]
["binance-futures","BTCUSDT",1735133275202,3.321,98302.3,98302.2,5.673]
["binance-futures","BTCUSDT",1735133315658,1.319,98292.4,98292.3,5.337]
["binance-futures","BTCUSDT",1735133352679,4.803,98265.1,98265.0,1.775]
["binance-futures","BTCUSDT",1735133377951,2.947,98275.9,98275.8,2.574]
["binance-futures","BTCUSDT",1735133443974,11.049,98242.1,98242.0,0.134]
["binance-futures","BTCUSDT",1735133477404,7.16,98104.8,98104.7,1.698]
["binance-futures","BTCUSDT",1735133512258,1.752,98196.1,98196.0,1.319]
["binance-futures","BTCUSDT",1735133564854,4.599,98170.0,98169.9,3.809]
["binance-futures","BTCUSDT",1735133608095,4.619,98189.3,98189.2,1.674]
["binance-futures","BTCUSDT",1735133648551,3.419,98194.3,98194.2,1.828]
["binance-futures","BTCUSDT",1735133693785,2.943,98280.0,98279.9,8.929]
["binance-futures","BTCUSDT",1735133706164,0.906,98284.0,98283.9,3.226]
["binance-futures","BTCUSDT",1735133783221,2.297,98327.2,98327.1,2.57]
["binance-futures","BTCUSDT",1735133807725,1.914,98302.0,98301.9,7.989]
["binance-futures","BTCUSDT",1735133850183,3.095,98323.0,98322.9,4.997]
["binance-futures","BTCUSDT",1735133920947,0.737,98350.1,98350.0,2.307]
["binance-futures","BTCUSDT",1735133951677,0.019,98406.1,98406.0,10.46]
["binance-futures","BTCUSDT",1735133963773,2.548,98439.3,98439.2,3.975]
["binance-futures","BTCUSDT",1735134006907,6.644,98421.1,98421.0,3.079]
["binance-futures","BTCUSDT",1735134046568,2.827,98388.8,98388.7,4.055]
["binance-futures","BTCUSDT",1735134094398,8.974,98362.3,98362.2,0.089]
["binance-futures","BTCUSDT",1735134153720,2.798,98334.7,98334.6,2.333]
["binance-futures","BTCUSDT",1735134195347,2.004,98312.2,98312.1,2.574]
["binance-futures","BTCUSDT",1735134247467,0.757,98362.7,98362.6,3.152]
["binance-futures","BTCUSDT",1735134318291,6.66,98337.8,98337.7,0.043]
["binance-futures","BTCUSDT",1735134348152,1.966,98331.8,98331.7,6.514]
["binance-futures","BTCUSDT",1735134383524,0.055,98360.8,98360.7,6.44]
["binance-futures","BTCUSDT",1735134422412,7.165,98474.9,98474.8,0.745]
["binance-futures","BTCUSDT",1735134479605,0.874,98482.9,98482.8,3.731]
["binance-futures","BTCUSDT",1735134519577,323.64,98500.0,98499.9,12.023]
["binance-futures","BTCUSDT",1735134564851,16.737,98460.7,98460.6,0.335]
["binance-futures","BTCUSDT",1735134619543,1.306,98497.2,98497.1,10.057]
["binance-futures","BTCUSDT",1735134656774,11.819,98565.1,98565.0,6.643]
["binance-futures","BTCUSDT",1735134693191,0.535,98575.9,98575.8,10.115]
["binance-futures","BTCUSDT",1735134711139,5.941,98528.0,98527.9,1.048]
["binance-futures","BTCUSDT",1735134778405,0.183,98400.7,98400.6,5.743]
["binance-futures","BTCUSDT",1735134789683,1.494,98434.9,98434.8,5.679]
["binance-futures","BTCUSDT",1735134850577,6.276,98447.5,98447.4,4.29]
["binance-futures","BTCUSDT",1735134919209,4.914,98410.2,98410.1,0.621]
["binance-futures","BTCUSDT",1735134962632,2.865,98413.1,98413.0,4.941]
["binance-futures","BTCUSDT",1735135017654,3.025,98468.3,98468.2,3.142]
["binance-futures","BTCUSDT",1735135055695,0.614,98417.4,98417.3,2.933]
["binance-futures","BTCUSDT",1735135076705,1.539,98427.3,98427.2,7.935]
["binance-futures","BTCUSDT",1735135126778,5.22,98430.4,98430.3,1.449]
["binance-futures","BTCUSDT",1735135177046,3.147,98424.0,98423.9,2.189]
["binance-futures","BTCUSDT",1735135241622,14.653,98464.6,98464.5,2.652]
["binance-futures","BTCUSDT",1735135269554,4.523,98479.6,98479.5,3.799]
["binance-futures","BTCUSDT",1735135336228,3.56,98330.6,98330.5,1.447]
["binance-futures","BTCUSDT",1735135354322,2.451,98362.7,98362.6,4.613]
["binance-futures","BTCUSDT",1735135414335,0.374,98368.8,98368.7,3.906]
["binance-futures","BTCUSDT",1735135432350,4.312,98392.8,98392.7,0.526]
["binance-futures","BTCUSDT",1735135486462,9.604,98337.1,98337.0,0.187]
["binance-futures","BTCUSDT",1735135531772,5.247,98279.9,98279.8,0.552]
["binance-futures","BTCUSDT",1735135567419,0.299,98422.5,98418.1,0.764]
["binance-futures","BTCUSDT",1735135608591,0.463,98395.5,98395.4,2.25]
["binance-futures","BTCUSDT",1735135669617,0.876,98413.1,98413.0,5.702]
["binance-futures","BTCUSDT",1735135701083,6.883,98450.0,98449.9,0.224]
["binance-futures","BTCUSDT",1735135753024,1.688,98418.7,98418.6,1.973]
["binance-futures","BTCUSDT",1735135791889,0.048,98444.9,98444.8,6.842]
["binance-futures","BTCUSDT",1735135813530,4.647,98447.3,98447.2,2.765]
["binance-futures","BTCUSDT",1735135877303,0.058,98453.8,98453.7,10.848]
["binance-futures","BTCUSDT",1735135927126,3.442,98539.9,98539.8,0.163]
["binance-futures","BTCUSDT",1735135955557,4.658,98534.9,98534.8,0.445]
["binance-futures","BTCUSDT",1735136023255,0.405,98511.8,98511.7,11.477]
["binance-futures","BTCUSDT",1735136068572,2.14,98548.7,98548.6,4.564]
["binance-futures","BTCUSDT",1735136082154,0.903,98473.5,98473.4,1.568]
["binance-futures","BTCUSDT",1735136151791,0.892,98471.6,98471.5,4.19]
["binance-futures","BTCUSDT",1735136159687,0.693,98498.3,98498.2,8.39]
["binance-futures","BTCUSDT",1735136214655,3.425,98582.9,98582.8,2.578]
["binance-futures","BTCUSDT",1735136233520,5.361,98600.1,98600.0,0.357]
["binance-futures","BTCUSDT",1735136285572,7.901,98660.2,98660.1,0.322]
["binance-futures","BTCUSDT",1735136311018,8.13,98592.2,98592.1,0.117]
["binance-futures","BTCUSDT",1735136377032,3.311,98662.7,98662.6,5.018]
["binance-futures","BTCUSDT",1735136392563,10.789,98665.1,98665.0,0.417]
["binance-futures","BTCUSDT",1735136432127,3.567,98666.6,98666.5,6.838]
["binance-futures","BTCUSDT",1735136464067,3.266,98671.9,98671.8,3.714]
["binance-futures","BTCUSDT",1735136508030,3.199,98605.1,98605.0,4.301]
["binance-futures","BTCUSDT",1735136555220,2.541,98686.8,98686.7,4.179]
["binance-futures","BTCUSDT",1735136595191,2.887,98671.7,98671.6,1.34]
["binance-futures","BTCUSDT",1735136635082,0.071,98691.5,98691.4,8.412]
["binance-futures","BTCUSDT",1735136690935,2.738,98590.8,98590.7,0.868]
["binance-futures","BTCUSDT",1735136706151,2.18,98629.7,98629.6,7.038]
["binance-futures","BTCUSDT",1735136760839,4.649,98580.1,98580.0,0.494]
["binance-futures","BTCUSDT",1735136784794,4.54,98479.5,98479.4,1.504]
["binance-futures","BTCUSDT",1735136842059,2.54,98428.1,98428.0,0.428]
["binance-futures","BTCUSDT",1735136874630,8.277,98497.9,98497.8,0.84]
["binance-futures","BTCUSDT",1735136932039,7.449,98525.4,98525.3,0.873]
["binance-futures","BTCUSDT",1735136967563,1.053,98516.2,98516.1,3.075]
["binance-futures","BTCUSDT",1735137016105,1.713,98538.4,98538.3,6.747]
["binance-futures","BTCUSDT",1735137056471,0.554,98639.0,98638.9,8.634]
["binance-futures","BTCUSDT",1735137070864,0.702,98652.7,98652.6,5.896]
["binance-futures","BTCUSDT",1735137108422,0.092,98597.0,98596.9,2.937]
["binance-futures","BTCUSDT",1735137183564,1.976,98608.5,98608.4,1.782]
["binance-futures","BTCUSDT",1735137208220,6.001,98647.4,98647.3,1.699]
["binance-futures","BTCUSDT",1735137270766,0.182,98628.6,98628.5,2.614]
["binance-futures","BTCUSDT",1735137303749,0.003,98707.9,98706.3,0.012]
["binance-futures","BTCUSDT",1735137337657,2.404,98780.0,98779.9,2.569]
["binance-futures","BTCUSDT",1735137347424,1.606,98758.0,98757.9,6.803]
["binance-futures","BTCUSDT",1735137388637,0.307,98750.2,98750.1,3.162]
["binance-futures","BTCUSDT",1735137425965,2.232,98750.8,98750.7,2.829]
["binance-futures","BTCUSDT",1735137469056,0.307,98711.3,98711.2,6.307]
["binance-futures","BTCUSDT",1735137519153,3.958,98787.0,98786.9,1.321]
["binance-futures","BTCUSDT",1735137550937,2.665,98778.1,98778.0,4.481]
["binance-futures","BTCUSDT",1735137616922,4.624,98716.1,98716.0,0.58]
["binance-futures","BTCUSDT",1735137656733,1.248,98768.3,98768.2,1.823]
["binance-futures","BTCUSDT",1735137680318,2.49,98764.5,98764.4,1.072]
["binance-futures","BTCUSDT",1735137710273,11.748,98703.3,98703.2,0.471]
["binance-futures","BTCUSDT",1735137761008,0.013,98694.4,98693.9,0.645]
["binance-futures","BTCUSDT",1735137804415,0.117,98689.6,98689.5,2.36]
["binance-futures","BTCUSDT",1735137843446,3.602,98715.9,98715.8,3.301]
["binance-futures","BTCUSDT",1735137893558,1.629,98728.8,98728.7,5.035]
["binance-futures","BTCUSDT",1735137948230,3.746,98740.0,98739.9,13.735]
["binance-futures","BTCUSDT",1735137983096,2.376,98778.4,98778.3,3.121]
["binance-futures","BTCUSDT",1735138007558,2.989,98732.2,98732.1,1.979]
["binance-futures","BTCUSDT",1735138057240,7.04,98730.4,98730.3,1.877]
["binance-futures","BTCUSDT",1735138128548,5.742,98639.1,98639.0,0.435]
["binance-futures","BTCUSDT",1735138160382,4.641,98627.4,98627.3,3.366]
["binance-futures","BTCUSDT",1735138198715,0.363,98581.0,98580.9,4.177]
["binance-futures","BTCUSDT",1735138254439,0.919,98663.9,98663.8,11.496]
["binance-futures","BTCUSDT",1735138295657,0.999,98733.7,98733.6,5.322]
["binance-futures","BTCUSDT",1735138342429,2.908,98693.5,98693.4,2.409]
["binance-futures","BTCUSDT",1735138354606,10.035,98682.8,98678.8,0.002]
["binance-futures","BTCUSDT",1735138401260,1.229,98663.8,98663.7,8.933]
["binance-futures","BTCUSDT",1735138444206,5.767,98655.4,98655.3,2.72]
["binance-futures","BTCUSDT",1735138504905,3.694,98643.2,98643.1,4.467]
["binance-futures","BTCUSDT",1735138531977,2.894,98645.9,98645.8,4.603]
["binance-futures","BTCUSDT",1735138611611,0.002,98605.0,98604.8,6.847]
["binance-futures","BTCUSDT",1735138655841,2.293,98641.1,98641.0,5.991]
["binance-futures","BTCUSDT",1735138674275,4.139,98633.0,98632.9,3.363]
["binance-futures","BTCUSDT",1735138725968,2.402,98627.2,98627.1,3.406]
["binance-futures","BTCUSDT",1735138783551,2.863,98647.0,98646.9,2.164]
["binance-futures","BTCUSDT",1735138837480,8.729,98647.8,98647.7,0.642]
["binance-futures","BTCUSDT",1735138875973,0.192,98654.4,98653.8,0.02]
["binance-futures","BTCUSDT",1735138917557,6.765,98621.1,98621.0,0.164]
["binance-futures","BTCUSDT",1735138979992,0.365,98577.8,98577.7,11.265]
["binance-futures","BTCUSDT",1735139021995,4.082,98594.0,98593.9,0.646]
["binance-futures","BTCUSDT",1735139051967,0.325,98574.3,98574.2,6.134]
["binance-futures","BTCUSDT",1735139081022,3.778,98613.8,98613.7,1.914]
["binance-futures","BTCUSDT",1735139138247,5.933,98449.6,98449.5,0.565]
["binance-futures","BTCUSDT",1735139172774,1.77,98488.1,98488.0,2.075]
["binance-futures","BTCUSDT",1735139209234,1.667,98431.0,98430.9,1.644]
["binance-futures","BTCUSDT",1735139255192,1.882,98422.3,98422.2,1.564]
["binance-futures","BTCUSDT",1735139298852,1.809,98382.7,98382.6,1.755]
["binance-futures","BTCUSDT",1735139335308,11.678,98351.2,98351.1,1.349]
["binance-futures","BTCUSDT",1735139352214,0.513,98374.9,98374.8,8.413]
["binance-futures","BTCUSDT",1735139388605,8.023,98357.3,98357.2,1.633]
["binance-futures","BTCUSDT",1735139455864,0.233,98440.8,98440.7,0.698]
["binance-futures","BTCUSDT",1735139483604,0.369,98426.9,98426.8,5.799]
["binance-futures","BTCUSDT",1735139501095,2.891,98407.3,98407.2,0.036]
["binance-futures","BTCUSDT",1735139539267,0.485,98330.4,98330.3,7.013]
["binance-futures","BTCUSDT",1735139616295,0.463,98330.5,98330.4,9.761]
["binance-futures","BTCUSDT",1735139623481,7.177,98331.5,98331.4,0.089]
["binance-futures","BTCUSDT",1735139671049,0.022,98407.1,98407.0,11.325]
["binance-futures","BTCUSDT",1735139711589,0.264,98394.3,98394.2,6.37]
["binance-futures","BTCUSDT",1735139754762,2.316,98317.3,98317.2,2.37]
["binance-futures","BTCUSDT",1735139807345,1.233,98380.0,98379.9,0.895]
["binance-futures","BTCUSDT",1735139837143,6.267,98353.3,98353.2,0.725]
["binance-futures","BTCUSDT",1735139864222,0.536,98409.6,98409.5,7.693]
["binance-futures","BTCUSDT",1735139957712,0.541,98375.3,98375.2,7.073]
["binance-futures","BTCUSDT",1735139978832,9.675,98404.4,98404.3,0.066]
["binance-futures","BTCUSDT",1735140010853,1.167,98484.0,98483.9,9.28]
["binance-futures","BTCUSDT",1735140057397,2.285,98499.8,98499.7,0.239]
["binance-futures","BTCUSDT",1735140105253,0.013,98442.0,98441.9,10.403]
["binance-futures","BTCUSDT",1735140147728,1.237,98446.0,98445.9,7.957]
["binance-futures","BTCUSDT",1735140192045,3.89,98392.9,98392.8,0.701]
["binance-futures","BTCUSDT",1735140206032,3.222,98349.3,98349.2,0.151]
["binance-futures","BTCUSDT",1735140274050,2.567,98361.1,98361.0,2.122]
["binance-futures","BTCUSDT",1735140322930,2.66,98302.2,98302.1,4.353]
["binance-futures","BTCUSDT",1735140338782,8.274,98272.3,98272.0,0.026]
["binance-futures","BTCUSDT",1735140401045,2.713,98272.6,98272.5,4.039]
["binance-futures","BTCUSDT",1735140434749,8.229,98256.0,98255.9,1.131]
["binance-futures","BTCUSDT",1735140476201,4.896,98180.3,98180.2,3.552]
["binance-futures","BTCUSDT",1735140525319,2.434,98240.6,98240.5,0.616]
["binance-futures","BTCUSDT",1735140528107,5.224,98230.7,98230.6,0.033]
["binance-futures","BTCUSDT",1735140570481,9.173,98267.9,98267.8,0.613]
["binance-futures","BTCUSDT",1735140627489,3.473,98255.6,98255.5,3.389]
["binance-futures","BTCUSDT",1735140667541,0.859,98316.4,98316.3,4.675]
["binance-futures","BTCUSDT",1735140703660,2.529,98343.1,98343.0,0.468]
["binance-futures","BTCUSDT",1735140763845,0.435,98160.3,98160.2,5.134]
["binance-futures","BTCUSDT",1735140783184,1.573,98192.0,98191.9,3.675]
["binance-futures","BTCUSDT",1735140838459,0.122,98277.5,98277.4,3.984]
["binance-futures","BTCUSDT",1735140853089,1.493,98360.3,98360.2,5.039]
["binance-futures","BTCUSDT",1735140902974,8.183,98430.2,98430.1,0.009]
["binance-futures","BTCUSDT",1735140941133,7.603,98480.1,98480.0,0.034]
["binance-futures","BTCUSDT",1735140978582,6.863,98498.6,98498.5,0.448]
["binance-futures","BTCUSDT",1735141012098,1.684,98614.0,98613.9,1.555]
["binance-futures","BTCUSDT",1735141062323,6.567,98632.1,98632.0,0.583]
["binance-futures","BTCUSDT",1735141093347,2.323,98551.9,98551.8,6.257]
["binance-futures","BTCUSDT",1735141138979,4.988,98524.0,98523.9,0.045]
["binance-futures","BTCUSDT",1735141157086,1.915,98549.2,98549.1,1.822]
["binance-futures","BTCUSDT",1735141224488,5.119,98615.9,98615.8,1.943]
["binance-futures","BTCUSDT",1735141257990,1.933,98601.2,98601.1,2.584]
["binance-futures","BTCUSDT",1735141315631,5.731,98559.5,98559.4,2.389]
["binance-futures","BTCUSDT",1735141343512,2.926,98559.5,98559.4,0.594]
["binance-futures","BTCUSDT",1735141404172,0.118,98594.0,98593.9,3.592]
["binance-futures","BTCUSDT",1735141460702,2.117,98614.4,98614.3,0.484]
["binance-futures","BTCUSDT",1735141473500,0.984,98603.0,98602.9,3.451]
["binance-futures","BTCUSDT",1735141550320,2.598,98607.0,98606.9,3.155]
["binance-futures","BTCUSDT",1735141555173,3.36,98600.1,98600.0,2.101]
["binance-futures","BTCUSDT",1735141613895,1.783,98625.8,98625.7,1.314]
["binance-futures","BTCUSDT",1735141637980,9.198,98587.3,98587.2,0.672]
["binance-futures","BTCUSDT",1735141689909,5.808,98638.7,98638.6,1.916]
["binance-futures","BTCUSDT",1735141725490,1.062,98612.3,98612.2,4.51]
["binance-futures","BTCUSDT",1735141794975,0.065,98614.7,98614.6,3.078]
["binance-futures","BTCUSDT",1735141811965,9.489,98592.7,98592.6,0.019]
["binance-futures","BTCUSDT",1735141856362,0.108,98553.1,98553.0,3.488]
["binance-futures","BTCUSDT",1735141893281,1.918,98583.1,98583.0,1.293]
["binance-futures","BTCUSDT",1735141963178,0.06,98583.1,98583.0,11.971]
["binance-futures","BTCUSDT",1735142006598,1.958,98496.3,98496.2,3.476]
["binance-futures","BTCUSDT",1735142070664,5.477,98580.1,98580.0,0.789]
["binance-futures","BTCUSDT",1735142103978,3.431,98584.6,98584.5,1.264]
["binance-futures","BTCUSDT",1735142166195,0.444,98526.7,98526.6,2.611]
["binance-futures","BTCUSDT",1735142186191,3.911,98535.8,98535.7,1.114]
["binance-futures","BTCUSDT",1735142253553,3.872,98535.6,98535.5,1.274]
["binance-futures","BTCUSDT",1735142278610,6.029,98528.5,98528.4,1.414]
["binance-futures","BTCUSDT",1735142353591,1.09,98438.6,98438.5,5.79]
["binance-futures","BTCUSDT",1735142389830,2.463,98489.8,98489.7,1.616]
["binance-futures","BTCUSDT",1735142454414,2.051,98550.0,98549.9,1.919]
["binance-futures","BTCUSDT",1735142492818,2.263,98533.5,98533.4,1.164]
["binance-futures","BTCUSDT",1735142539284,1.933,98557.3,98557.2,6.668]
["binance-futures","BTCUSDT",1735142586834,2.378,98542.6,98542.5,2.621]
["binance-futures","BTCUSDT",1735142598471,3.47,98497.3,98497.2,0.013]
["binance-futures","BTCUSDT",1735142637496,3.62,98429.4,98429.3,1.363]
["binance-futures","BTCUSDT",1735142713342,5.831,98454.2,98454.1,1.748]
["binance-futures","BTCUSDT",1735142734019,2.317,98411.6,98411.5,0.871]
["binance-futures","BTCUSDT",1735142792901,0.554,98557.2,98557.1,4.914]
["binance-futures","BTCUSDT",1735142802143,6.401,98537.2,98537.1,1.56]
["binance-futures","BTCUSDT",1735142872651,0.845,98666.0,98665.9,13.048]
["binance-futures","BTCUSDT",1735142886941,6.201,98636.2,98636.1,3.221]
["binance-futures","BTCUSDT",1735142928881,1.309,98598.6,98598.5,7.385]
["binance-futures","BTCUSDT",1735142988312,2.626,98529.1,98529.0,4.758]
["binance-futures","BTCUSDT",1735143021151,0.397,98528.1,98528.0,5.449]
["binance-futures","BTCUSDT",1735143076370,0.298,98558.5,98558.4,3.585]
["binance-futures","BTCUSDT",1735143118712,0.522,98586.0,98585.9,8.136]
["binance-futures","BTCUSDT",1735143188416,2.324,98540.8,98540.7,1.002]
["binance-futures","BTCUSDT",1735143228723,9.945,98455.7,98455.6,1.073]
["binance-futures","BTCUSDT",1735143256508,2.607,98435.1,98435.0,0.175]
["binance-futures","BTCUSDT",1735143286680,2.157,98407.5,98407.4,3.845]
["binance-futures","BTCUSDT",1735143342996,1.526,98423.5,98423.4,8.254]
["binance-futures","BTCUSDT",1735143387274,1.096,98454.7,98454.6,1.819]
["binance-futures","BTCUSDT",1735143429747,5.913,98399.1,98399.0,2.001]
["binance-futures","BTCUSDT",1735143479317,0.589,98332.0,98331.9,1.753]
["binance-futures","BTCUSDT",1735143523235,1.766,98312.6,98312.5,3.106]
["binance-futures","BTCUSDT",1735143540053,0.032,98313.7,98312.0,0.09]
["binance-futures","BTCUSDT",1735143596190,7.666,98248.3,98248.2,0.156]
["binance-futures","BTCUSDT",1735143609905,1.568,98210.4,98210.3,2.538]
["binance-futures","BTCUSDT",1735143672031,6.505,98238.3,98238.2,0.349]
["binance-futures","BTCUSDT",1735143696824,5.384,98245.4,98245.3,0.613]
["binance-futures","BTCUSDT",1735143734305,2.659,98311.8,98311.7,7.568]
["binance-futures","BTCUSDT",1735143792225,7.653,98208.8,98208.7,0.631]
["binance-futures","BTCUSDT",1735143825566,5.221,98205.1,98205.0,2.33]
["binance-futures","BTCUSDT",1735143833144,4.715,98190.2,98190.1,0.357]
["binance-futures","BTCUSDT",1735143878314,1.968,98259.6,98259.5,1.634]
["binance-futures","BTCUSDT",1735143914555,7.051,98258.7,98258.6,1.605]
["binance-futures","BTCUSDT",1735143952855,3.299,98337.9,98337.8,0.417]
["binance-futures","BTCUSDT",1735144006212,3.474,98358.6,98358.5,0.36]
["binance-futures","BTCUSDT",1735144035284,8.299,98346.2,98346.1,0.086]
["binance-futures","BTCUSDT",1735144111704,0.848,98343.4,98343.3,6.606]
["binance-futures","BTCUSDT",1735144155001,11.268,98375.9,98373.6,0.002]
["binance-futures","BTCUSDT",1735144181248,1.524,98363.3,98363.2,1.655]
["binance-futures","BTCUSDT",1735144219148,3.339,98333.4,98333.3,1.303]
["binance-futures","BTCUSDT",1735144259862,5.973,98328.6,98328.5,0.543]
["binance-futures","BTCUSDT",1735144312299,0.002,98328.9,98326.7,13.839]
["binance-futures","BTCUSDT",1735144358171,0.635,98272.7,98272.6,7.942]
["binance-futures","BTCUSDT",1735144397145,3.809,98200.1,98200.0,1.893]
["binance-futures","BTCUSDT",1735144446213,2.192,98144.9,98144.8,9.482]
["binance-futures","BTCUSDT",1735144481304,2.574,98183.9,98183.8,2.651]
["binance-futures","BTCUSDT",1735144511124,0.226,98224.0,98223.9,8.71]
["binance-futures","BTCUSDT",1735144533984,1.864,98192.7,98192.6,2.11]
["binance-futures","BTCUSDT",1735144592298,0.19,98110.1,98110.0,4.149]
["binance-futures","BTCUSDT",1735144624017,5.619,98116.7,98116.6,4.349]
["binance-futures","BTCUSDT",1735144661306,9.634,98100.1,98100.0,14.527]
["binance-futures","BTCUSDT",1735144713055,3.13,98112.1,98112.0,0.924]
["binance-futures","BTCUSDT",1735144752767,0.308,98159.7,98159.6,3.703]
["binance-futures","BTCUSDT",1735144794439,1.732,98150.1,98150.0,5.085]
["binance-futures","BTCUSDT",1735144809735,5.241,98182.3,98182.2,1.767]
["binance-futures","BTCUSDT",1735144851116,13.959,98159.8,98159.7,1.081]
["binance-futures","BTCUSDT",1735144888244,20.273,98150.1,98150.0,46.189]
["binance-futures","BTCUSDT",1735144953234,0.767,98219.0,98218.9,5.053]
["binance-futures","BTCUSDT",1735144995302,6.856,98203.1,98203.0,0.055]
["binance-futures","BTCUSDT",1735145019739,2.43,98233.6,98233.5,8.59]
["binance-futures","BTCUSDT",1735145091631,1.381,98319.3,98319.2,2.674]
["binance-futures","BTCUSDT",1735145105165,1.451,98346.4,98346.3,2.851]
["binance-futures","BTCUSDT",1735145146538,1.535,98383.2,98383.1,2.594]
["binance-futures","BTCUSDT",1735145181726,0.793,98498.4,98498.3,8.23]
["binance-futures","BTCUSDT",1735145222174,1.975,98504.9,98504.8,2.521]
["binance-futures","BTCUSDT",1735145271419,8.999,98380.9,98380.8,0.454]
["binance-futures","BTCUSDT",1735145302510,2.237,98284.2,98284.1,1.85]
["binance-futures","BTCUSDT",1735145366360,2.982,98339.6,98339.5,2.871]
["binance-futures","BTCUSDT",1735145407454,0.047,98300.1,98300.0,3.06]
["binance-futures","BTCUSDT",1735145435536,1.976,98316.8,98316.5,0.002]
["binance-futures","BTCUSDT",1735145475887,2.275,98336.4,98336.3,2.06]
["binance-futures","BTCUSDT",1735145527938,0.757,98350.9,98350.8,2.795]
["binance-futures","BTCUSDT",1735145570965,3.33,98455.1,98455.0,1.976]
["binance-futures","BTCUSDT",1735145611865,6.191,98422.1,98422.0,0.613]
["binance-futures","BTCUSDT",1735145656830,1.795,98428.3,98428.2,8.46]
["binance-futures","BTCUSDT",1735145712716,2.219,98444.8,98444.7,1.062]
["binance-futures","BTCUSDT",1735145757034,2.485,98459.0,98458.9,6.25]
["binance-futures","BTCUSDT",1735145797316,3.08,98408.9,98408.8,2.07]
["binance-futures","BTCUSDT",1735145819230,0.133,98432.3,98432.2,6.073]
["binance-futures","BTCUSDT",1735145899447,0.453,98418.9,98418.8,3.794]
["binance-futures","BTCUSDT",1735145936343,4.474,98431.2,98431.1,1.505]
["binance-futures","BTCUSDT",1735145984705,5.647,98392.6,98392.5,0.95]
["binance-futures","BTCUSDT",1735146001730,3.73,98387.2,98387.1,3.935]
["binance-futures","BTCUSDT",1735146090723,0.353,98380.8,98380.7,9.577]
["binance-futures","BTCUSDT",1735146096722,0.962,98404.0,98403.9,10.252]
["binance-futures","BTCUSDT",1735146150104,2.451,98415.1,98415.0,10.86]
["binance-futures","BTCUSDT",1735146192167,5.547,98450.0,98449.9,1.82]
["binance-futures","BTCUSDT",1735146230132,2.686,98434.9,98434.8,3.09]
["binance-futures","BTCUSDT",1735146293274,1.639,98318.4,98318.3,1.978]
["binance-futures","BTCUSDT",1735146316512,7.142,98240.6,98240.5,1.73]
["binance-futures","BTCUSDT",1735146363460,1.673,98332.5,98332.4,2.309]
["binance-futures","BTCUSDT",1735146422145,0.005,98287.9,98287.3,12.538]
["binance-futures","BTCUSDT",1735146439061,6.01,98280.0,98279.9,0.122]
["binance-futures","BTCUSDT",1735146476439,2.81,98238.2,98238.1,0.387]
["binance-futures","BTCUSDT",1735146515827,0.647,98223.5,98223.4,12.435]
["binance-futures","BTCUSDT",1735146562065,10.455,98288.0,98287.9,0.081]
["binance-futures","BTCUSDT",1735146608423,1.372,98223.6,98223.5,1.615]
["binance-futures","BTCUSDT",1735146647958,1.39,98200.0,98199.9,8.488]
["binance-futures","BTCUSDT",1735146666660,2.62,98193.0,98192.9,1.607]
["binance-futures","BTCUSDT",1735146704931,0.616,98195.3,98195.2,10.159]
["binance-futures","BTCUSDT",1735146776545,1.451,98186.7,98186.6,11.548]
["binance-futures","BTCUSDT",1735146803130,7.174,98174.5,98174.4,1.526]
["binance-futures","BTCUSDT",1735146864094,0.61,98228.4,98228.3,12.894]
["binance-futures","BTCUSDT",1735146887455,1.155,98214.8,98214.7,12.684]
["binance-futures","BTCUSDT",1735146943153,1.827,98289.4,98289.3,7.695]
["binance-futures","BTCUSDT",1735146999020,0.547,98297.0,98296.9,4.682]
["binance-futures","BTCUSDT",1735147006011,4.466,98304.7,98304.6,0.508]
["binance-futures","BTCUSDT",1735147088662,1.569,98343.1,98343.0,8.55]
["binance-futures","BTCUSDT",1735147130285,3.173,98375.0,98374.9,0.335]
["binance-futures","BTCUSDT",1735147148230,6.898,98346.5,98346.4,3.304]
["binance-futures","BTCUSDT",1735147180869,8.124,98329.3,98329.2,3.424]
["binance-futures","BTCUSDT",1735147236367,0.799,98310.0,98309.9,7.61]
["binance-futures","BTCUSDT",1735147305444,1.568,98330.8,98330.7,2.756]
["binance-futures","BTCUSDT",1735147330680,2.784,98312.1,98312.0,0.524]
["binance-futures","BTCUSDT",1735147374069,0.181,98341.0,98340.9,14.005]
["binance-futures","BTCUSDT",1735147430631,3.46,98411.3,98411.2,3.794]
["binance-futures","BTCUSDT",1735147508384,6.126,98394.7,98394.6,0.495]
["binance-futures","BTCUSDT",1735147525844,2.129,98419.2,98419.1,1.496]
["binance-futures","BTCUSDT",1735147572804,1.91,98426.0,98425.9,10.732]
["binance-futures","BTCUSDT",1735147639782,3.052,98450.0,98449.9,6.332]
["binance-futures","BTCUSDT",1735147672140,3.784,98495.6,98495.5,1.657]
["binance-futures","BTCUSDT",1735147724518,2.967,98502.5,98502.4,3.62]
["binance-futures","BTCUSDT",1735147740882,3.23,98530.0,98529.9,3.936]
["binance-futures","BTCUSDT",1735147803680,0.056,98477.5,98477.4,10.055]
["binance-futures","BTCUSDT",1735147864316,0.809,98408.0,98407.9,3.769]
["binance-futures","BTCUSDT",1735147896810,2.927,98405.9,98405.8,5.415]
["binance-futures","BTCUSDT",1735147929383,2.804,98400.1,98400.0,2.512]
["binance-futures","BTCUSDT",1735147997437,1.296,98427.1,98427.0,7.673]
["binance-futures","BTCUSDT",1735148051725,4.376,98410.1,98410.0,2.578]
["binance-futures","BTCUSDT",1735148097342,1.552,98440.9,98440.8,2.836]
["binance-futures","BTCUSDT",1735148116805,0.423,98448.0,98447.9,4.003]
["binance-futures","BTCUSDT",1735148207581,2.764,98468.8,98468.7,3.853]
["binance-futures","BTCUSDT",1735148232383,2.181,98488.9,98488.8,4.815]
["binance-futures","BTCUSDT",1735148308007,2.333,98422.2,98422.1,2.416]
["binance-futures","BTCUSDT",1735148326956,3.185,98431.8,98431.7,0.6]
["binance-futures","BTCUSDT",1735148399468,2.802,98428.9,98428.8,4.581]
["binance-futures","BTCUSDT",1735148414084,0.297,98461.5,98461.4,10.468]
["binance-futures","BTCUSDT",1735148484408,5.354,98470.5,98470.4,3.091]
["binance-futures","BTCUSDT",1735148513241,1.502,98470.5,98470.4,4.462]
["binance-futures","BTCUSDT",1735148550338,0.404,98550.0,98549.9,10.65]
["binance-futures","BTCUSDT",1735148602973,4.237,98586.9,98586.8,0.578]
["binance-futures","BTCUSDT",1735148639438,0.828,98577.7,98577.6,6.234]
["binance-futures","BTCUSDT",1735148688038,5.842,98582.6,98582.5,3.309]
["binance-futures","BTCUSDT",1735148737147,9.28,98555.4,98555.3,0.587]
["binance-futures","BTCUSDT",1735148797842,3.758,98562.6,98562.5,3.338]
["binance-futures","BTCUSDT",1735148839553,1.638,98571.4,98571.3,11.544]
["binance-futures","BTCUSDT",1735148876204,10.956,98572.9,98572.8,0.258]
["binance-futures","BTCUSDT",1735148905019,0.042,98582.5,98582.4,17.875]
["binance-futures","BTCUSDT",1735148975305,9.419,98572.5,98572.4,0.703]
["binance-futures","BTCUSDT",1735149027006,8.904,98553.2,98553.1,0.902]
["binance-futures","BTCUSDT",1735149063207,5.225,98520.1,98520.0,4.656]
["binance-futures","BTCUSDT",1735149124708,11.65,98510.2,98510.1,0.069]
["binance-futures","BTCUSDT",1735149176204,2.822,98512.5,98512.4,4.257]
["binance-futures","BTCUSDT",1735149196642,6.063,98506.0,98505.9,0.552]
["binance-futures","BTCUSDT",1735149277014,0.669,98483.7,98483.6,4.221]
["binance-futures","BTCUSDT",1735149287953,5.998,98506.0,98505.9,2.322]
["binance-futures","BTCUSDT",1735149373530,2.045,98514.6,98514.5,5.778]
["binance-futures","BTCUSDT",1735149400169,0.967,98529.6,98529.5,3.897]
["binance-futures","BTCUSDT",1735149448395,1.192,98535.1,98535.0,3.377]
["binance-futures","BTCUSDT",1735149530001,0.884,98529.6,98529.5,7.442]
["binance-futures","BTCUSDT",1735149569671,0.882,98533.4,98533.3,5.419]
["binance-futures","BTCUSDT",1735149584040,0.71,98544.6,98544.5,7.663]
["binance-futures","BTCUSDT",1735149633124,1.767,98534.2,98534.1,3.25]
["binance-futures","BTCUSDT",1735149672551,0.5,98540.1,98540.0,11.463]
["binance-futures","BTCUSDT",1735149720554,5.976,98556.7,98556.6,1.568]
["binance-futures","BTCUSDT",1735149775551,1.678,98594.7,98594.6,16.163]
["binance-futures","BTCUSDT",1735149810469,1.024,98612.4,98612.3,8.727]
["binance-futures","BTCUSDT",1735149867241,7.221,98696.2,98696.1,0.5]
["binance-futures","BTCUSDT",1735149905852,2.265,98659.7,98659.6,2.462]
["binance-futures","BTCUSDT",1735149929007,0.085,98697.6,98697.5,11.287]
["binance-futures","BTCUSDT",1735149957000,0.06,98680.3,98680.2,6.486]
["binance-futures","BTCUSDT",1735149993609,1.007,98739.2,98739.1,5.81]
["binance-futures","BTCUSDT",1735150048763,1.621,98746.2,98746.1,3.366]
["binance-futures","BTCUSDT",1735150086017,1.281,98731.8,98731.7,2.466]
["binance-futures","BTCUSDT",1735150130230,3.752,98744.8,98744.7,3.918]
["binance-futures","BTCUSDT",1735150179600,0.903,98700.0,98699.9,6.292]
["binance-futures","BTCUSDT",1735150219730,2.55,98713.2,98713.1,2.925]
["binance-futures","BTCUSDT",1735150259846,6.051,98730.5,98730.4,2.687]
["binance-futures","BTCUSDT",1735150281404,7.165,98737.0,98736.9,8.385]
["binance-futures","BTCUSDT",1735150351192,4.983,98700.1,98700.0,8.205]
["binance-futures","BTCUSDT",1735150385266,0.224,98700.8,98700.7,7.78]
["binance-futures","BTCUSDT",1735150436425,12.742,98715.0,98714.9,6.423]
["binance-futures","BTCUSDT",1735150502229,2.829,98725.2,98725.1,11.446]
["binance-futures","BTCUSDT",1735150543563,18.578,98707.0,98706.9,0.152]
["binance-futures","BTCUSDT",1735150599881,2.437,98723.6,98723.5,5.117]
["binance-futures","BTCUSDT",1735150609495,3.815,98761.9,98761.8,3.673]
["binance-futures","BTCUSDT",1735150648142,1.032,98816.9,98816.8,3.532]
["binance-futures","BTCUSDT",1735150682754,0.345,98839.3,98839.2,13.649]
["binance-futures","BTCUSDT",1735150736954,0.737,98907.8,98904.8,0.005]
["binance-futures","BTCUSDT",1735150774463,3.077,98929.2,98929.1,7.849]
["binance-futures","BTCUSDT",1735150802893,2.832,98918.4,98918.3,8.453]
["binance-futures","BTCUSDT",1735150867487,1.961,98935.0,98934.9,23.899]
["binance-futures","BTCUSDT",1735150884705,0.3,98937.9,98937.8,12.843]
["binance-futures","BTCUSDT",1735150921219,0.758,98873.0,98872.9,10.459]
["binance-futures","BTCUSDT",1735150959569,2.107,98869.1,98869.0,6.194]
["binance-futures","BTCUSDT",1735151011823,0.581,98923.9,98923.8,12.007]
["binance-futures","BTCUSDT",1735151058725,5.38,98900.1,98900.0,0.486]
["binance-futures","BTCUSDT",1735151096598,3.44,98922.4,98922.3,0.197]
["binance-futures","BTCUSDT",1735151158559,2.902,98920.0,98919.9,0.913]
["binance-futures","BTCUSDT",1735151197942,5.903,98913.6,98913.5,2.118]
["binance-futures","BTCUSDT",1735151226205,5.872,98856.4,98856.3,1.876]
["binance-futures","BTCUSDT",1735151253404,1.366,98887.6,98887.5,3.65]
["binance-futures","BTCUSDT",1735151316030,2.984,98912.9,98912.8,2.447]
["binance-futures","BTCUSDT",1735151358192,1.937,98908.3,98908.2,2.177]
["binance-futures","BTCUSDT",1735151407232,1.086,98902.6,98902.0,0.104]
["binance-futures","BTCUSDT",1735151460809,7.432,98934.5,98934.4,7.981]
["binance-futures","BTCUSDT",1735151510612,9.321,98929.6,98929.5,0.559]
["binance-futures","BTCUSDT",1735151556706,2.426,98935.7,98935.6,11.404]
["binance-futures","BTCUSDT",1735151601133,7.164,98910.7,98910.6,1.752]
["binance-futures","BTCUSDT",1735151618503,0.506,98910.6,98910.5,5.197]
["binance-futures","BTCUSDT",1735151695761,0.507,98902.3,98902.2,13.729]
["binance-futures","BTCUSDT",1735151724424,2.845,98908.6,98908.5,7.438]
["binance-futures","BTCUSDT",1735151775284,1.114,98920.0,98919.9,3.179]
["binance-futures","BTCUSDT",1735151798696,15.112,98908.7,98908.6,1.582]
["binance-futures","BTCUSDT",1735151886257,2.899,98906.7,98906.6,3.782]
["binance-futures","BTCUSDT",1735151897419,4.006,98906.7,98906.6,1.013]
["binance-futures","BTCUSDT",1735151952420,1.334,98910.0,98909.9,13.815]
["binance-futures","BTCUSDT",1735151999539,1.373,98913.0,98912.9,2.893]
["binance-futures","BTCUSDT",1735152053273,2.221,98905.2,98905.1,4.633]
["binance-futures","BTCUSDT",1735152117813,2.65,98928.4,98928.3,2.353]
["binance-futures","BTCUSDT",1735152152450,3.039,98928.6,98928.5,6.27]
["binance-futures","BTCUSDT",1735152220491,5.618,98806.0,98805.9,0.632]
["binance-futures","BTCUSDT",1735152257068,5.943,98751.0,98750.9,15.591]
["binance-futures","BTCUSDT",1735152280013,7.596,98788.8,98788.7,3.216]
["binance-futures","BTCUSDT",1735152314203,0.002,98850.6,98849.1,1.336]
["binance-futures","BTCUSDT",1735152355130,0.834,98867.7,98867.6,8.514]
["binance-futures","BTCUSDT",1735152417076,4.369,98913.8,98913.7,1.064]
["binance-futures","BTCUSDT",1735152464526,4.216,98926.1,98926.0,1.78]
["binance-futures","BTCUSDT",1735152515733,1.408,98887.9,98887.8,3.302]
["binance-futures","BTCUSDT",1735152577710,2.624,98867.4,98867.3,2.234]
["binance-futures","BTCUSDT",1735152620161,2.33,98837.7,98837.6,2.411]
["binance-futures","BTCUSDT",1735152660217,5.806,98866.4,98866.3,0.265]
["binance-futures","BTCUSDT",1735152688134,3.328,98869.0,98868.9,0.423]
["binance-futures","BTCUSDT",1735152749967,2.413,98726.5,98726.4,1.359]
["binance-futures","BTCUSDT",1735152768170,6.457,98717.6,98717.5,2.364]
["binance-futures","BTCUSDT",1735152824265,4.901,98609.4,98609.3,1.755]
["binance-futures","BTCUSDT",1735152877404,5.995,98650.1,98650.0,2.839]
["binance-futures","BTCUSDT",1735152921553,10.575,98681.4,98681.3,2.008]
["binance-futures","BTCUSDT",1735152923171,10.322,98681.4,98681.3,3.511]
["binance-futures","BTCUSDT",1735153013883,2.17,98676.5,98676.4,6.333]
["binance-futures","BTCUSDT",1735153034360,2.778,98700.1,98700.0,3.023]
["binance-futures","BTCUSDT",1735153075160,5.63,98654.5,98654.4,1.611]
["binance-futures","BTCUSDT",1735153150764,0.687,98745.5,98745.4,6.378]
["binance-futures","BTCUSDT",1735153196452,2.146,98716.7,98716.6,2.257]
["binance-futures","BTCUSDT",1735153223070,2.145,98733.2,98733.1,0.919]
["binance-futures","BTCUSDT",1735153255661,3.561,98747.2,98747.1,0.807]
["binance-futures","BTCUSDT",1735153318646,0.824,98736.8,98736.7,8.231]
["binance-futures","BTCUSDT",1735153398285,0.52,98747.5,98747.4,8.804]
["binance-futures","BTCUSDT",1735153415789,0.019,98803.9,98803.8,5.301]
["binance-futures","BTCUSDT",1735153467712,1.714,98730.7,98730.6,2.422]
["binance-futures","BTCUSDT",1735153522453,1.683,98744.4,98744.3,1.059]
["binance-futures","BTCUSDT",1735153563850,7.308,98779.1,98779.0,0.166]
["binance-futures","BTCUSDT",1735153621011,2.746,98749.3,98749.2,8.867]
["binance-futures","BTCUSDT",1735153642781,2.465,98780.0,98779.9,8.365]
["binance-futures","BTCUSDT",1735153720892,8.217,98834.3,98834.2,2.349]
["binance-futures","BTCUSDT",1735153776020,1.232,98855.1,98855.0,2.771]
["binance-futures","BTCUSDT",1735153809932,0.088,98869.0,98868.9,8.377]
["binance-futures","BTCUSDT",1735153834628,0.193,98892.2,98892.1,8.485]
["binance-futures","BTCUSDT",1735153889386,9.695,98876.1,98876.0,0.452]
["binance-futures","BTCUSDT",1735153940567,3.259,98899.1,98899.0,0.973]
["binance-futures","BTCUSDT",1735153974181,0.171,98864.6,98864.5,7.869]
["binance-futures","BTCUSDT",1735153993410,0.02,98902.3,98902.2,5.562]
["binance-futures","BTCUSDT",1735154070977,2.913,98978.3,98978.2,2.1]
["binance-futures","BTCUSDT",1735154090086,2.637,98971.5,98971.4,2.126]
["binance-futures","BTCUSDT",1735154116201,0.515,99048.4,99048.3,3.78]
["binance-futures","BTCUSDT",1735154162813,3.165,99061.6,99061.5,0.122]
["binance-futures","BTCUSDT",1735154217686,3.529,99068.1,99068.0,1.82]
["binance-futures","BTCUSDT",1735154236920,4.206,99064.9,99064.8,1.978]
["binance-futures","BTCUSDT",1735154300888,3.439,99053.9,99053.8,0.881]
["binance-futures","BTCUSDT",1735154329714,0.799,99070.0,99069.9,6.226]
["binance-futures","BTCUSDT",1735154398900,1.546,99142.6,99142.5,2.153]
["binance-futures","BTCUSDT",1735154413992,5.736,99119.1,99119.0,1.022]
["binance-futures","BTCUSDT",1735154449371,0.495,99042.1,99042.0,7.417]
["binance-futures","BTCUSDT",1735154488776,5.986,99100.0,99099.9,5.732]
["binance-futures","BTCUSDT",1735154536979,2.94,99110.0,99109.9,9.236]
["binance-futures","BTCUSDT",1735154592302,4.469,99100.3,99100.2,2.733]
["binance-futures","BTCUSDT",1735154608153,4.313,99106.6,99106.5,0.949]
["binance-futures","BTCUSDT",1735154667439,0.048,99038.8,99038.7,10.168]
["binance-futures","BTCUSDT",1735154729410,7.398,98979.1,98979.0,3.154]
["binance-futures","BTCUSDT",1735154745270,2.479,98903.0,98902.9,5.594]
["binance-futures","BTCUSDT",1735154795796,1.082,98890.2,98890.1,7.05]
["binance-futures","BTCUSDT",1735154824991,4.129,98890.3,98890.2,2.911]
["binance-futures","BTCUSDT",1735154882994,2.865,98898.7,98898.6,2.804]
["binance-futures","BTCUSDT",1735154929830,0.139,98920.9,98920.8,8.092]
["binance-futures","BTCUSDT",1735154950733,2.681,98920.9,98920.8,3.059]
["binance-futures","BTCUSDT",1735155032442,3.656,98935.6,98935.5,2.762]
["binance-futures","BTCUSDT",1735155039983,0.162,98948.1,98948.0,12.766]
["binance-futures","BTCUSDT",1735155119201,5.18,98979.2,98979.1,3.811]
["binance-futures","BTCUSDT",1735155138321,3.545,98965.1,98965.0,1.05]
["binance-futures","BTCUSDT",1735155180351,2.833,98956.5,98956.4,2.505]
["binance-futures","BTCUSDT",1735155212277,2.551,98966.3,98966.2,3.096]
["binance-futures","BTCUSDT",1735155291676,0.383,99029.8,99029.7,4.738]
["binance-futures","BTCUSDT",1735155309603,1.119,99023.7,99023.6,2.605]
["binance-futures","BTCUSDT",1735155353820,0.002,99049.0,99048.9,5.004]
["binance-futures","BTCUSDT",1735155393605,1.623,99112.4,99112.3,7.211]
["binance-futures","BTCUSDT",1735155443183,5.076,99040.3,99040.2,0.447]
["binance-futures","BTCUSDT",1735155496820,1.927,99054.5,99054.4,5.142]
["binance-futures","BTCUSDT",1735155560768,3.577,99097.6,99097.5,2.453]
["binance-futures","BTCUSDT",1735155585563,0.304,99105.3,99105.2,11.029]
["binance-futures","BTCUSDT",1735155645900,1.644,99171.5,99171.4,5.472]
["binance-futures","BTCUSDT",1735155673708,1.37,99174.9,99174.8,3.545]
["binance-futures","BTCUSDT",1735155701831,0.075,99190.1,99190.0,6.843]
["binance-futures","BTCUSDT",1735155740631,0.828,99160.1,99160.0,4.548]
["binance-futures","BTCUSDT",1735155801930,1.804,99220.0,99219.9,2.287]
["binance-futures","BTCUSDT",1735155835262,7.926,99233.7,99233.6,0.05]
["binance-futures","BTCUSDT",1735155881686,0.253,99134.5,99134.4,3.255]
["binance-futures","BTCUSDT",1735155926966,0.075,99087.8,99087.7,4.063]
["binance-futures","BTCUSDT",1735155964826,3.507,99085.2,99085.1,1.908]
["binance-futures","BTCUSDT",1735156010679,5.311,99097.6,99097.5,1.583]
["binance-futures","BTCUSDT",1735156026325,3.56,99099.0,99098.9,8.604]
["binance-futures","BTCUSDT",1735156104774,3.246,99200.1,99200.0,33.811]
["binance-futures","BTCUSDT",1735156132168,3.57,99238.0,99237.9,4.181]
["binance-futures","BTCUSDT",1735156167798,9.147,99238.1,99238.0,0.217]
["binance-futures","BTCUSDT",1735156228841,6.463,99205.1,99205.0,1.591]
["binance-futures","BTCUSDT",1735156264582,1.44,99200.1,99200.0,16.364]
["binance-futures","BTCUSDT",1735156306392,3.305,99175.8,99175.7,3.428]
["binance-futures","BTCUSDT",1735156321011,3.277,99161.9,99161.8,1.891]
["binance-futures","BTCUSDT",1735156370271,2.852,99156.2,99156.1,5.56]
["binance-futures","BTCUSDT",1735156418461,2.903,99165.9,99165.8,4.024]
["binance-futures","BTCUSDT",1735156481260,13.163,99136.4,99136.3,1.288]
["binance-futures","BTCUSDT",1735156522709,4.237,99100.1,99100.0,5.355]
["binance-futures","BTCUSDT",1735156557374,14.663,99112.1,99112.0,0.188]
["binance-futures","BTCUSDT",1735156623299,2.344,99060.4,99060.3,9.866]
["binance-futures","BTCUSDT",1735156646407,0.521,99062.4,99062.0,0.002]
["binance-futures","BTCUSDT",1735156679669,0.408,98978.9,98978.8,12.368]
["binance-futures","BTCUSDT",1735156717488,2.34,98988.6,98988.5,2.917]
["binance-futures","BTCUSDT",1735156776525,3.793,98974.3,98974.2,2.067]
["binance-futures","BTCUSDT",1735156821171,8.972,98993.3,98993.2,0.272]
["binance-futures","BTCUSDT",1735156861407,2.862,99051.0,99050.9,2.294]
["binance-futures","BTCUSDT",1735156917963,1.891,99034.4,99034.3,8.266]
["binance-futures","BTCUSDT",1735156961804,2.92,99033.9,99033.8,0.937]
["binance-futures","BTCUSDT",1735156996009,3.189,99112.6,99112.5,2.014]
["binance-futures","BTCUSDT",1735157017889,0.23,99131.0,99130.9,8.845]
["binance-futures","BTCUSDT",1735157055919,4.584,99197.8,99197.7,0.259]
["binance-futures","BTCUSDT",1735157121378,5.787,99121.5,99121.4,1.631]
["binance-futures","BTCUSDT",1735157156830,3.194,99083.4,99083.3,0.209]
["binance-futures","BTCUSDT",1735157215579,0.768,99011.9,99011.8,6.416]
["binance-futures","BTCUSDT",1735157261505,2.19,98999.9,98999.8,7.95]
["binance-futures","BTCUSDT",1735157303824,6.856,99067.4,99065.4,0.002]
["binance-futures","BTCUSDT",1735157352382,2.434,99096.7,99096.6,0.824]
["binance-futures","BTCUSDT",1735157362680,1.647,99086.7,99086.6,1.696]
["binance-futures","BTCUSDT",1735157445104,1.89,99143.5,99143.4,3.912]
["binance-futures","BTCUSDT",1735157469117,7.841,99139.9,99139.8,1.281]
["binance-futures","BTCUSDT",1735157513223,5.66,99148.8,99148.7,0.172]
["binance-futures","BTCUSDT",1735157542531,5.937,99126.4,99126.3,1.391]
["binance-futures","BTCUSDT",1735157623732,2.218,99088.8,99088.7,2.819]
["binance-futures","BTCUSDT",1735157639681,1.965,99100.2,99100.1,6.032]
["binance-futures","BTCUSDT",1735157691259,3.644,99100.0,99099.9,0.567]
["binance-futures","BTCUSDT",1735157738243,2.454,99109.7,99109.6,2.684]
["binance-futures","BTCUSDT",1735157794152,1.514,99125.3,99125.2,13.509]
["binance-futures","BTCUSDT",1735157854206,5.86,99125.3,99125.2,5.498]
["binance-futures","BTCUSDT",1735157898107,1.266,99096.1,99096.0,11.709]
["binance-futures","BTCUSDT",1735157941139,11.885,99062.6,99062.5,0.369]
["binance-futures","BTCUSDT",1735158015846,2.779,99023.6,99023.5,3.335]
["binance-futures","BTCUSDT",1735158044741,9.673,99110.5,99110.4,3.473]
["binance-futures","BTCUSDT",1735158081526,3.859,99120.2,99120.1,1.986]
["binance-futures","BTCUSDT",1735158125224,4.295,99179.0,99178.9,1.607]
["binance-futures","BTCUSDT",1735158184615,3.375,99199.7,99199.6,1.059]
["binance-futures","BTCUSDT",1735158228563,2.854,99170.8,99170.7,2.451]
["binance-futures","BTCUSDT",1735158282577,9.379,99182.6,99182.5,0.621]
["binance-futures","BTCUSDT",1735158338758,5.64,99200.0,99199.9,14.374]
["binance-futures","BTCUSDT",1735158382734,7.175,99198.1,99198.0,3.555]
["binance-futures","BTCUSDT",1735158422700,5.011,99252.6,99252.5,4.94]
["binance-futures","BTCUSDT",1735158441603,0.191,99245.8,99245.7,6.857]
["binance-futures","BTCUSDT",1735158513950,2.97,99270.7,99270.6,3.924]
["binance-futures","BTCUSDT",1735158540434,3.948,99285.1,99285.0,1.162]
["binance-futures","BTCUSDT",1735158581621,0.955,99291.3,99291.2,5.789]
["binance-futures","BTCUSDT",1735158639623,0.044,99350.7,99350.6,12.267]
["binance-futures","BTCUSDT",1735158675948,7.196,99207.9,99207.8,2.82]
["binance-futures","BTCUSDT",1735158714692,2.858,99290.0,99289.9,0.431]
["binance-futures","BTCUSDT",1735158726051,0.698,99302.2,99301.0,0.002]
["binance-futures","BTCUSDT",1735158777131,8.665,99243.4,99243.3,0.55]
["binance-futures","BTCUSDT",1735158820731,2.248,99209.2,99209.1,1.437]
["binance-futures","BTCUSDT",1735158884720,7.061,99200.1,99200.0,3.201]
["binance-futures","BTCUSDT",1735158930330,1.438,99259.9,99259.8,7.643]
["binance-futures","BTCUSDT",1735158964127,0.937,99270.1,99270.0,8.479]
["binance-futures","BTCUSDT",1735159030831,3.693,99180.0,99179.9,1.02]
["binance-futures","BTCUSDT",1735159049787,1.67,99126.6,99126.5,1.319]
["binance-futures","BTCUSDT",1735159114944,3.095,99143.6,99143.5,10.335]
["binance-futures","BTCUSDT",1735159134210,1.75,99153.3,99153.2,2.292]
["binance-futures","BTCUSDT",1735159191346,8.218,99111.3,99111.2,3.036]
["binance-futures","BTCUSDT",1735159240904,2.925,99133.9,99133.8,2.162]
["binance-futures","BTCUSDT",1735159283709,3.165,99171.0,99170.9,3.323]
["binance-futures","BTCUSDT",1735159325464,2.541,99054.8,99054.7,1.046]
["binance-futures","BTCUSDT",1735159380620,1.894,98990.1,98990.0,2.326]
["binance-futures","BTCUSDT",1735159409490,3.169,98932.8,98932.7,0.159]
["binance-futures","BTCUSDT",1735159433086,1.651,98941.6,98941.5,11.142]
["binance-futures","BTCUSDT",1735159471834,2.466,98972.9,98972.8,0.378]
["binance-futures","BTCUSDT",1735159539084,1.516,99012.7,99012.6,11.916]
["binance-futures","BTCUSDT",1735159572360,1.774,99088.0,99087.9,10.828]
["binance-futures","BTCUSDT",1735159631053,2.361,99073.2,99073.1,2.647]
["binance-futures","BTCUSDT",1735159664383,0.152,99072.6,99069.3,0.883]
["binance-futures","BTCUSDT",1735159727242,3.597,98890.1,98890.0,2.857]
["binance-futures","BTCUSDT",1735159767579,5.226,98899.0,98898.9,2.017]
["binance-futures","BTCUSDT",1735159780734,0.283,98924.0,98923.9,3.56]
["binance-futures","BTCUSDT",1735159811548,2.317,98872.8,98872.7,2.973]
["binance-futures","BTCUSDT",1735159853623,2.34,98868.9,98868.8,6.785]
["binance-futures","BTCUSDT",1735159912191,2.753,98917.9,98917.8,3.667]
["binance-futures","BTCUSDT",1735159934874,6.096,98945.7,98945.6,1.716]
["binance-futures","BTCUSDT",1735159970300,1.637,98994.0,98993.9,3.146]
["binance-futures","BTCUSDT",1735160022457,2.535,99047.6,99047.5,1.545]
["binance-futures","BTCUSDT",1735160091022,2.824,98988.1,98988.0,1.169]
["binance-futures","BTCUSDT",1735160108915,0.092,99063.3,99063.2,5.281]
["binance-futures","BTCUSDT",1735160156536,12.986,99002.6,99002.5,1.109]
["binance-futures","BTCUSDT",1735160196274,4.727,99002.6,99002.5,1.678]
["binance-futures","BTCUSDT",1735160255793,2.99,99060.9,99060.8,8.419]
["binance-futures","BTCUSDT",1735160290998,2.291,99123.2,99123.1,4.496]
["binance-futures","BTCUSDT",1735160314732,1.748,99119.1,99119.0,5.348]
["binance-futures","BTCUSDT",1735160384483,4.426,99103.0,99102.9,0.139]
["binance-futures","BTCUSDT",1735160437308,0.151,99220.0,99219.9,4.091]
["binance-futures","BTCUSDT",1735160453578,2.089,99241.5,99241.4,2.217]
["binance-futures","BTCUSDT",1735160504807,4.76,99229.8,99229.7,1.614]
["binance-futures","BTCUSDT",1735160528292,0.169,99241.5,99241.4,5.595]
["binance-futures","BTCUSDT",1735160590041,3.211,99291.3,99291.2,3.002]
["binance-futures","BTCUSDT",1735160622415,6.133,99334.8,99334.7,0.967]
["binance-futures","BTCUSDT",1735160639318,5.451,99321.2,99321.1,2.015]
["binance-futures","BTCUSDT",1735160706493,0.412,99019.2,99019.1,2.69]
["binance-futures","BTCUSDT",1735160742958,4.347,98957.1,98957.0,0.316]
["binance-futures","BTCUSDT",1735160777070,1.432,99020.0,99019.9,1.55]
["binance-futures","BTCUSDT",1735160789721,1.005,98994.6,98994.5,2.653]
["binance-futures","BTCUSDT",1735160845385,1.385,99020.4,99020.3,0.61]
["binance-futures","BTCUSDT",1735160859188,0.411,99032.1,99032.0,4.011]
["binance-futures","BTCUSDT",1735160921172,0.175,99127.6,99127.5,9.728]
["binance-futures","BTCUSDT",1735160935084,1.477,99170.9,99170.8,1.944]
["binance-futures","BTCUSDT",1735160977126,1.514,99228.8,99228.7,2.082]
["binance-futures","BTCUSDT",1735161048183,4.52,99096.0,99095.9,1.206]
["binance-futures","BTCUSDT",1735161061475,0.012,99062.1,99061.7,0.004]
["binance-futures","BTCUSDT",1735161103008,1.985,99045.2,99045.1,0.679]
["binance-futures","BTCUSDT",1735161164537,3.659,99027.2,99027.1,0.259]
["binance-futures","BTCUSDT",1735161190951,2.647,98952.7,98952.6,1.478]
["binance-futures","BTCUSDT",1735161238127,9.756,98896.9,98896.8,3.371]
["binance-futures","BTCUSDT",1735161270177,0.111,98886.3,98886.2,10.588]
["binance-futures","BTCUSDT",1735161292058,4.621,98887.8,98887.7,0.748]
["binance-futures","BTCUSDT",1735161366739,5.138,98872.6,98872.5,1.248]
["binance-futures","BTCUSDT",1735161390689,2.981,98795.2,98795.1,1.809]
["binance-futures","BTCUSDT",1735161417598,0.203,98779.4,98779.3,9.141]
["binance-futures","BTCUSDT",1735161465830,9.29,98745.6,98745.5,2.568]
["binance-futures","BTCUSDT",1735161505569,4.232,98732.0,98731.9,2.575]
["binance-futures","BTCUSDT",1735161539954,5.43,98671.4,98671.3,3.632]
["binance-futures","BTCUSDT",1735161582391,26.525,98648.2,98648.1,5.992]
["binance-futures","BTCUSDT",1735161591132,8.393,98689.4,98689.3,0.573]
["binance-futures","BTCUSDT",1735161643431,1.563,98698.0,98697.9,1.176]
["binance-futures","BTCUSDT",1735161700170,5.094,98627.3,98627.2,3.439]
["binance-futures","BTCUSDT",1735161717316,11.789,98627.1,98627.0,0.847]
["binance-futures","BTCUSDT",1735161778810,2.936,98611.0,98610.9,0.692]
["binance-futures","BTCUSDT",1735161806667,3.061,98634.0,98633.9,1.386]
["binance-futures","BTCUSDT",1735161844112,2.461,98640.0,98639.9,0.539]
["binance-futures","BTCUSDT",1735161860030,2.065,98667.4,98667.3,0.323]
["binance-futures","BTCUSDT",1735161896240,3.899,98588.2,98588.1,1.468]
["binance-futures","BTCUSDT",1735161941324,2.747,98600.1,98600.0,1.47]
["binance-futures","BTCUSDT",1735161990274,4.224,98715.9,98715.8,1.683]
["binance-futures","BTCUSDT",1735162030227,7.412,98656.9,98656.8,0.376]
["binance-futures","BTCUSDT",1735162066099,3.324,98671.5,98671.4,2.432]
["binance-futures","BTCUSDT",1735162127840,1.6,98656.4,98656.3,6.409]
["binance-futures","BTCUSDT",1735162155629,1.86,98622.2,98622.1,1.852]
["binance-futures","BTCUSDT",1735162189740,0.488,98626.9,98626.8,3.69]
["binance-futures","BTCUSDT",1735162228677,0.412,98622.5,98622.4,1.868]
["binance-futures","BTCUSDT",1735162287880,1.701,98614.3,98614.2,2.152]
["binance-futures","BTCUSDT",1735162327256,2.549,98545.5,98545.4,0.649]
["binance-futures","BTCUSDT",1735162362529,2.891,98532.0,98531.9,0.637]
["binance-futures","BTCUSDT",1735162412857,0.437,98528.4,98528.3,4.771]
["binance-futures","BTCUSDT",1735162458811,1.814,98523.2,98523.1,3.725]
["binance-futures","BTCUSDT",1735162493464,3.852,98473.6,98473.5,3.128]
["binance-futures","BTCUSDT",1735162511709,1.093,98495.3,98495.2,2.84]
["binance-futures","BTCUSDT",1735162551804,269.693,98500.0,98499.9,7.094]
["binance-futures","BTCUSDT",1735162621987,13.307,98465.0,98464.9,0.894]
["binance-futures","BTCUSDT",1735162648326,0.082,98432.4,98432.3,11.128]
["binance-futures","BTCUSDT",1735162708379,1.788,98459.4,98459.3,7.037]
["binance-futures","BTCUSDT",1735162746930,0.762,98500.1,98500.0,4.742]
["binance-futures","BTCUSDT",1735162786911,0.86,98506.5,98506.4,10.055]
["binance-futures","BTCUSDT",1735162837104,4.686,98497.8,98497.7,0.022]
["binance-futures","BTCUSDT",1735162843703,2.075,98497.3,98497.2,10.101]
["binance-futures","BTCUSDT",1735162884052,4.206,98499.9,98499.8,3.501]
["binance-futures","BTCUSDT",1735162948170,1.882,98473.1,98473.0,6.996]
["binance-futures","BTCUSDT",1735162992055,2.626,98500.0,98499.9,2.52]
["binance-futures","BTCUSDT",1735163026424,2.994,98464.9,98464.8,3.574]
["binance-futures","BTCUSDT",1735163098495,0.289,98349.0,98348.9,5.495]
["binance-futures","BTCUSDT",1735163135510,1.474,98410.0,98409.9,2.649]
["binance-futures","BTCUSDT",1735163155099,0.005,98444.9,98444.3,0.802]
["binance-futures","BTCUSDT",1735163189724,0.146,98435.4,98435.3,1.6]
["binance-futures","BTCUSDT",1735163241054,5.311,98424.7,98424.6,0.087]
["binance-futures","BTCUSDT",1735163290668,5.908,98389.8,98389.7,22.219]
["binance-futures","BTCUSDT",1735163332930,5.409,98389.8,98389.7,14.638]
["binance-futures","BTCUSDT",1735163377521,1.292,98336.8,98336.7,6.803]
["binance-futures","BTCUSDT",1735163433660,1.698,98342.4,98342.3,3.389]
["binance-futures","BTCUSDT",1735163462855,5.135,98374.4,98374.3,2.857]
["binance-futures","BTCUSDT",1735163490846,2.906,98380.8,98380.7,0.059]
["binance-futures","BTCUSDT",1735163531806,20.766,98425.0,98424.9,3.529]
["binance-futures","BTCUSDT",1735163599341,2.516,98463.5,98463.4,3.633]
["binance-futures","BTCUSDT",1735163634948,1.219,98535.9,98535.8,5.267]
["binance-futures","BTCUSDT",1735163684364,3.367,98553.3,98553.2,7.768]
["binance-futures","BTCUSDT",1735163734953,6.399,98525.3,98525.2,1.8]
["binance-futures","BTCUSDT",1735163781324,1.816,98556.4,98556.3,3.953]
["binance-futures","BTCUSDT",1735163827222,0.327,98466.2,98465.9,0.002]
["binance-futures","BTCUSDT",1735163841205,1.241,98453.3,98453.2,1.263]
["binance-futures","BTCUSDT",1735163890240,0.791,98367.6,98367.5,0.768]
["binance-futures","BTCUSDT",1735163979611,1.521,98438.2,98438.1,5.874]
["binance-futures","BTCUSDT",1735164002886,0.584,98473.9,98473.8,4.053]
["binance-futures","BTCUSDT",1735164025253,7.674,98511.5,98511.4,3.552]
["binance-futures","BTCUSDT",1735164104857,6.495,98531.3,98531.2,1.106]
["binance-futures","BTCUSDT",1735164147609,9.038,98499.9,98499.8,3.23]
["binance-futures","BTCUSDT",1735164163736,5.868,98508.5,98508.4,1.587]
["binance-futures","BTCUSDT",1735164212583,1.277,98479.9,98479.8,12.438]
["binance-futures","BTCUSDT",1735164261470,3.943,98426.1,98426.0,4.308]
["binance-futures","BTCUSDT",1735164319291,0.257,98425.7,98425.6,0.175]
["binance-futures","BTCUSDT",1735164363185,0.002,98502.9,98501.5,0.175]
["binance-futures","BTCUSDT",1735164399466,0.23,98500.0,98499.9,9.471]
["binance-futures","BTCUSDT",1735164472877,2.632,98527.5,98527.4,4.646]
["binance-futures","BTCUSDT",1735164501613,0.97,98527.5,98527.4,4.645]
["binance-futures","BTCUSDT",1735164544094,5.234,98546.2,98546.1,1.335]
["binance-futures","BTCUSDT",1735164589365,9.815,98599.4,98599.3,0.288]
["binance-futures","BTCUSDT",1735164646957,0.54,98518.6,98518.5,5.951]
["binance-futures","BTCUSDT",1735164696420,3.456,98496.1,98496.0,0.687]
["binance-futures","BTCUSDT",1735164743362,7.828,98500.1,98500.0,3.278]
["binance-futures","BTCUSDT",1735164802610,6.269,98461.6,98461.5,0.433]
["binance-futures","BTCUSDT",1735164855024,5.142,98382.3,98382.2,2.897]
["binance-futures","BTCUSDT",1735164894807,0.429,98417.0,98416.9,2.902]
["binance-futures","BTCUSDT",1735164917406,5.548,98466.4,98466.3,3.027]
["binance-futures","BTCUSDT",1735164971630,2.616,98532.5,98532.4,3.247]
["binance-futures","BTCUSDT",1735165057103,2.353,98531.8,98531.7,6.803]
["binance-futures","BTCUSDT",1735165098239,5.862,98480.8,98480.7,1.359]
["binance-futures","BTCUSDT",1735165162293,2.058,98444.6,98444.5,6.155]
["binance-futures","BTCUSDT",1735165187848,0.071,98473.1,98473.0,5.461]
["binance-futures","BTCUSDT",1735165247531,0.408,98513.0,98512.9,8.414]
["binance-futures","BTCUSDT",1735165253321,0.335,98522.4,98522.3,5.46]
["binance-futures","BTCUSDT",1735165312291,7.278,98548.1,98548.0,0.593]
["binance-futures","BTCUSDT",1735165358077,5.626,98594.6,98594.5,0.865]
["binance-futures","BTCUSDT",1735165408725,7.121,98579.9,98579.8,0.882]
["binance-futures","BTCUSDT",1735165475757,1.39,98632.6,98632.5,7.582]
["binance-futures","BTCUSDT",1735165504075,1.506,98626.9,98626.8,0.95]
["binance-futures","BTCUSDT",1735165591523,3.132,98617.8,98617.7,2.199]
["binance-futures","BTCUSDT",1735165643575,1.08,98610.2,98610.1,7.197]
["binance-futures","BTCUSDT",1735165668321,2.312,98610.2,98610.1,5.099]
["binance-futures","BTCUSDT",1735165719545,3.814,98623.1,98623.0,1.764]
["binance-futures","BTCUSDT",1735165775779,22.248,98688.0,98687.9,10.586]
["binance-futures","BTCUSDT",1735165810730,13.821,98688.0,98687.9,8.971]
["binance-futures","BTCUSDT",1735165862248,2.012,98811.9,98811.8,0.736]
["binance-futures","BTCUSDT",1735165896635,1.288,98915.7,98915.6,1.89]
["binance-futures","BTCUSDT",1735165955510,3.182,98880.1,98880.0,2.097]
["binance-futures","BTCUSDT",1735165980575,0.002,98994.0,98993.1,0.15]
["binance-futures","BTCUSDT",1735166031722,6.497,98919.1,98919.0,0.764]
["binance-futures","BTCUSDT",1735166047470,0.676,98858.9,98858.8,3.563]
["binance-futures","BTCUSDT",1735166106524,0.574,99007.5,99007.4,2.096]
["binance-futures","BTCUSDT",1735166142030,2.192,99030.1,99030.0,1.484]
["binance-futures","BTCUSDT",1735166187509,3.295,99005.3,99005.2,0.047]
["binance-futures","BTCUSDT",1735166220688,5.14,98988.3,98988.2,0.063]
["binance-futures","BTCUSDT",1735166282376,2.86,98876.5,98876.4,1.859]
["binance-futures","BTCUSDT",1735166324964,12.975,98863.3,98863.2,0.369]
["binance-futures","BTCUSDT",1735166362287,0.949,98923.7,98923.6,8.498]
["binance-futures","BTCUSDT",1735166379117,0.81,98992.5,98992.4,7.017]
["binance-futures","BTCUSDT",1735166410475,5.226,98960.5,98960.4,0.115]
["binance-futures","BTCUSDT",1735166484623,5.621,98873.0,98872.9,0.039]
["binance-futures","BTCUSDT",1735166505074,3.947,98850.1,98850.0,1.044]
["binance-futures","BTCUSDT",1735166574567,4.631,98848.1,98848.0,1.938]
["binance-futures","BTCUSDT",1735166638190,1.428,98722.1,98722.0,2.525]
["binance-futures","BTCUSDT",1735166650047,0.832,98722.1,98722.0,2.432]
["binance-futures","BTCUSDT",1735166724062,4.536,98784.0,98783.9,0.109]
["binance-futures","BTCUSDT",1735166743930,6.853,98750.1,98750.0,0.264]
["binance-futures","BTCUSDT",1735166784950,0.531,98884.7,98884.6,6.837]
["binance-futures","BTCUSDT",1735166848192,5.935,98916.4,98916.3,0.032]
["binance-futures","BTCUSDT",1735166884554,0.686,98868.8,98868.7,4.876]
["binance-futures","BTCUSDT",1735166951066,3.217,98868.8,98868.7,3.06]
["binance-futures","BTCUSDT",1735166999806,5.648,98883.1,98883.0,0.034]
["binance-futures","BTCUSDT",1735167085275,0.468,98903.5,98903.4,2.338]
["binance-futures","BTCUSDT",1735167106730,0.902,98977.1,98977.0,3.907]
["binance-futures","BTCUSDT",1735167169830,5.636,98953.9,98953.8,1.217]
["binance-futures","BTCUSDT",1735167207704,8.56,98950.1,98950.0,37.958]
["binance-futures","BTCUSDT",1735167279488,3.724,98864.2,98864.1,7.86]
["binance-futures","BTCUSDT",1735167328850,4.799,98744.1,98744.0,1.372]
["binance-futures","BTCUSDT",1735167366348,2.53,98760.1,98760.0,3.119]
["binance-futures","BTCUSDT",1735167423146,0.131,98830.4,98830.3,5.602]
["binance-futures","BTCUSDT",1735167481431,7.113,98730.1,98730.0,0.07]
["binance-futures","BTCUSDT",1735167499818,1.378,98760.0,98759.9,5.172]
["binance-futures","BTCUSDT",1735167573320,6.615,98770.1,98770.0,1.535]
["binance-futures","BTCUSDT",1735167590111,5.056,98758.7,98758.6,0.887]
["binance-futures","BTCUSDT",1735167665264,0.09,98868.5,98868.4,3.077]
["binance-futures","BTCUSDT",1735167695141,2.362,98820.3,98820.2,1.681]
["binance-futures","BTCUSDT",1735167740795,8.076,98814.5,98814.4,0.033]
["binance-futures","BTCUSDT",1735167765538,9.192,98804.6,98804.5,0.438]
["binance-futures","BTCUSDT",1735167837759,1.279,99007.3,99007.2,4.271]
["binance-futures","BTCUSDT",1735167845450,1.881,99038.3,99038.2,1.887]
["binance-futures","BTCUSDT",1735167887765,1.0,99091.8,99091.7,10.004]
["binance-futures","BTCUSDT",1735167922354,3.154,99165.2,99165.1,3.352]
["binance-futures","BTCUSDT",1735167963318,0.311,99153.0,99152.9,6.031]
["binance-futures","BTCUSDT",1735168021181,3.954,99065.2,99065.1,2.225]
["binance-futures","BTCUSDT",1735168037030,0.88,99103.7,99103.6,6.136]
["binance-futures","BTCUSDT",1735168089564,4.151,99182.7,99182.6,11.85]
["binance-futures","BTCUSDT",1735168152768,5.425,99102.4,99102.3,0.251]
["binance-futures","BTCUSDT",1735168174511,4.071,99066.8,99066.7,3.408]
["binance-futures","BTCUSDT",1735168207442,0.029,99212.9,99211.5,0.973]
["binance-futures","BTCUSDT",1735168244196,2.354,99150.0,99149.9,2.356]
["binance-futures","BTCUSDT",1735168298063,9.052,99163.2,99163.1,0.059]
["binance-futures","BTCUSDT",1735168343070,4.291,99170.8,99170.7,1.993]
["binance-futures","BTCUSDT",1735168386348,1.783,99234.8,99234.7,2.678]
["binance-futures","BTCUSDT",1735168399942,1.596,99259.2,99259.1,2.912]
["binance-futures","BTCUSDT",1735168480892,3.58,99217.8,99217.7,5.292]
["binance-futures","BTCUSDT",1735168515645,2.324,99272.1,99272.0,3.117]
["binance-futures","BTCUSDT",1735168537930,3.044,99246.1,99246.0,2.434]
["binance-futures","BTCUSDT",1735168600091,3.305,99105.5,99105.4,1.827]
["binance-futures","BTCUSDT",1735168633911,0.002,99206.8,99206.4,11.255]
["binance-futures","BTCUSDT",1735168674321,1.838,99206.9,99206.8,8.209]
["binance-futures","BTCUSDT",1735168733936,0.356,99180.2,99180.1,9.762]
["binance-futures","BTCUSDT",1735168735393,2.687,99180.2,99180.1,5.818]
["binance-futures","BTCUSDT",1735168822011,0.01,99295.8,99295.7,15.626]
["binance-futures","BTCUSDT",1735168826583,8.54,99295.0,99294.9,0.196]
["binance-futures","BTCUSDT",1735168873561,3.982,99382.0,99381.9,0.986]
["binance-futures","BTCUSDT",1735168904135,3.171,99343.0,99342.9,11.631]
["binance-futures","BTCUSDT",1735168968457,10.472,99294.9,99294.8,0.397]
["binance-futures","BTCUSDT",1735169011004,1.199,99322.7,99322.6,3.395]
["binance-futures","BTCUSDT",1735169038603,3.503,99342.6,99342.5,1.383]
["binance-futures","BTCUSDT",1735169068818,7.998,99322.6,99322.5,0.116]
["binance-futures","BTCUSDT",1735169124650,4.479,99271.3,99271.2,0.042]
["binance-futures","BTCUSDT",1735169167350,1.681,99215.4,99215.3,8.554]
["binance-futures","BTCUSDT",1735169206905,2.134,99159.0,99158.9,0.869]
["binance-futures","BTCUSDT",1735169260445,4.837,99180.0,99179.9,5.242]
["binance-futures","BTCUSDT",1735169311232,5.669,99094.0,99093.9,0.47]
["binance-futures","BTCUSDT",1735169346574,6.415,99094.1,99094.0,3.432]
["binance-futures","BTCUSDT",1735169370356,2.884,99090.1,99090.0,2.799]
["binance-futures","BTCUSDT",1735169414547,3.877,99100.0,99099.9,1.452]
["binance-futures","BTCUSDT",1735169483539,2.938,99034.5,99034.4,3.057]
["binance-futures","BTCUSDT",1735169517541,3.728,99016.2,99016.1,3.062]
["binance-futures","BTCUSDT",1735169558313,2.07,98994.0,98993.9,4.419]
["binance-futures","BTCUSDT",1735169617561,8.166,99109.2,99109.1,1.874]
["binance-futures","BTCUSDT",1735169664247,7.033,99090.1,99090.0,5.761]
["binance-futures","BTCUSDT",1735169717294,9.429,99199.2,99199.1,4.176]
["binance-futures","BTCUSDT",1735169728622,3.224,99168.8,99168.7,3.135]
["binance-futures","BTCUSDT",1735169770738,0.6,99168.8,99168.7,3.129]
["binance-futures","BTCUSDT",1735169860952,1.924,99172.1,99172.0,2.747]
["binance-futures","BTCUSDT",1735169882473,2.004,99193.3,99193.2,2.246]
["binance-futures","BTCUSDT",1735169914560,1.716,99188.3,99188.2,3.094]
["binance-futures","BTCUSDT",1735169991170,2.702,99248.7,99248.6,2.567]
["binance-futures","BTCUSDT",1735170030289,1.607,99267.5,99267.4,3.626]
["binance-futures","BTCUSDT",1735170049391,3.543,99277.7,99277.6,5.374]
["binance-futures","BTCUSDT",1735170084713,3.541,99320.9,99320.8,1.15]
["binance-futures","BTCUSDT",1735170136977,12.18,99260.2,99260.1,0.087]
["binance-futures","BTCUSDT",1735170190470,0.671,99264.3,99264.2,0.001]
["binance-futures","BTCUSDT",1735170237817,7.07,99235.4,99235.3,0.068]
["binance-futures","BTCUSDT",1735170285095,0.002,99225.4,99224.0,0.704]
["binance-futures","BTCUSDT",1735170346924,4.244,99258.0,99257.9,3.32]
["binance-futures","BTCUSDT",1735170387604,2.411,99297.6,99297.5,13.046]
["binance-futures","BTCUSDT",1735170421105,1.585,99255.1,99255.0,3.618]
["binance-futures","BTCUSDT",1735170451278,0.014,99294.8,99294.7,10.083]
["binance-futures","BTCUSDT",1735170522552,1.664,99263.6,99263.5,2.573]
["binance-futures","BTCUSDT",1735170563475,6.728,99183.9,99183.8,0.702]
["binance-futures","BTCUSDT",1735170608730,0.604,99182.3,99182.2,2.892]
["binance-futures","BTCUSDT",1735170666551,26.487,99325.7,99325.6,0.762]
["binance-futures","BTCUSDT",1735170714640,2.818,99315.5,99315.4,1.349]
["binance-futures","BTCUSDT",1735170754179,2.386,99332.2,99332.1,2.308]
["binance-futures","BTCUSDT",1735170774252,1.97,99320.2,99320.1,1.681]
["binance-futures","BTCUSDT",1735170815904,3.729,99306.9,99306.8,0.996]
["binance-futures","BTCUSDT",1735170894068,1.383,99387.7,99387.6,3.422]
["binance-futures","BTCUSDT",1735170917715,0.293,99436.5,99436.4,2.762]
["binance-futures","BTCUSDT",1735170970610,3.517,99503.9,99503.8,0.484]
["binance-futures","BTCUSDT",1735171003273,11.315,99435.2,99435.1,0.155]
["binance-futures","BTCUSDT",1735171039942,5.61,99455.1,99455.0,2.227]
["binance-futures","BTCUSDT",1735171049861,2.668,99430.5,99430.4,2.733]
["binance-futures","BTCUSDT",1735171096004,2.019,99452.0,99451.9,4.519]
["binance-futures","BTCUSDT",1735171131503,3.271,99323.4,99323.3,2.484]
["binance-futures","BTCUSDT",1735171166015,0.099,99331.3,99331.2,3.292]
["binance-futures","BTCUSDT",1735171166067,0.099,99331.3,99331.2,3.293]
["binance-futures","BTCUSDT",1735171166117,0.103,99331.3,99331.2,3.287]
["binance-futures","BTCUSDT",1735171166221,0.1,99331.3,99331.2,3.29]
["binance-futures","BTCUSDT",1735171166384,0.1,99331.3,99331.2,3.282]
["binance-futures","BTCUSDT",1735171166438,0.1,99331.3,99331.2,3.281]
["binance-futures","BTCUSDT",1735171166493,0.101,99331.3,99331.2,3.281]
["binance-futures","BTCUSDT",1735171166596,0.099,99331.3,99331.2,3.281]
["binance-futures","BTCUSDT",1735171166652,0.099,99331.3,99331.2,3.045]
["binance-futures","BTCUSDT",1735171166806,0.099,99331.3,99331.2,3.042]
["binance-futures","BTCUSDT",1735171167072,0.125,99331.3,99331.2,2.863]
["binance-futures","BTCUSDT",1735171167121,0.099,99331.3,99331.2,2.863]
["binance-futures","BTCUSDT",1735171167230,0.099,99331.3,99331.2,2.877]
["binance-futures","BTCUSDT",1735171167281,0.214,99331.3,99331.2,2.453]
["binance-futures","BTCUSDT",1735171167330,0.119,99331.3,99331.2,2.43]
["binance-futures","BTCUSDT",1735171167384,0.146,99331.3,99331.2,2.431]
["binance-futures","BTCUSDT",1735171167437,0.135,99331.3,99331.2,2.431]
["binance-futures","BTCUSDT",1735171167487,0.16,99331.3,99331.2,2.431]
["binance-futures","BTCUSDT",1735171167584,0.16,99331.3,99331.2,2.421]
["binance-futures","BTCUSDT",1735171167648,0.16,99331.3,99331.2,2.069]
["binance-futures","BTCUSDT",1735171167699,0.16,99331.3,99331.2,2.2]
["binance-futures","BTCUSDT",1735171167746,0.16,99331.3,99331.2,2.205]
["binance-futures","BTCUSDT",1735171167806,0.16,99331.3,99331.2,2.242]
["binance-futures","BTCUSDT",1735171167853,0.112,99331.3,99331.2,2.443]
["binance-futures","BTCUSDT",1735171167908,0.112,99331.3,99331.2,2.485]
["binance-futures","BTCUSDT",1735171168069,0.106,99331.3,99331.2,2.479]
["binance-futures","BTCUSDT",1735171168118,0.11,99331.3,99331.2,2.487]
["binance-futures","BTCUSDT",1735171168224,0.11,99331.3,99331.2,2.489]
["binance-futures","BTCUSDT",1735171168329,0.11,99331.3,99331.2,2.487]
["binance-futures","BTCUSDT",1735171168377,0.11,99331.3,99331.2,2.484]
["binance-futures","BTCUSDT",1735171168431,0.099,99331.3,99331.2,2.485]
["binance-futures","BTCUSDT",1735171168537,0.099,99331.3,99331.2,2.471]
["binance-futures","BTCUSDT",1735171168630,0.088,99331.3,99331.2,2.421]
["binance-futures","BTCUSDT",1735171168741,0.114,99331.3,99331.2,2.421]
["binance-futures","BTCUSDT",1735171169108,0.114,99331.3,99331.2,2.423]
["binance-futures","BTCUSDT",1735171169162,0.1,99331.3,99331.2,2.423]
["binance-futures","BTCUSDT",1735171169214,0.1,99331.3,99331.2,2.403]
["binance-futures","BTCUSDT",1735171169267,1.302,99331.3,99331.2,2.629]
["binance-futures","BTCUSDT",1735171169316,1.289,99331.3,99331.2,2.629]
["binance-futures","BTCUSDT",1735171169351,1.291,99331.3,99331.2,2.64]
["binance-futures","BTCUSDT",1735171169423,1.291,99331.3,99331.2,2.638]
["binance-futures","BTCUSDT",1735171169479,1.291,99331.3,99331.2,2.636]
["binance-futures","BTCUSDT",1735171169530,1.603,99331.3,99331.2,2.445]
["binance-futures","BTCUSDT",1735171169580,1.291,99331.3,99331.2,2.448]
["binance-futures","BTCUSDT",1735171169631,1.291,99331.3,99331.2,2.458]
["binance-futures","BTCUSDT",1735171169680,1.291,99331.3,99331.2,2.489]
["binance-futures","BTCUSDT",1735171169738,1.625,99331.3,99331.2,2.431]
["binance-futures","BTCUSDT",1735171169796,2.255,99331.3,99331.2,1.481]
["binance-futures","BTCUSDT",1735171169845,2.661,99331.3,99331.2,0.815]
["binance-futures","BTCUSDT",1735171169900,2.663,99331.3,99331.2,0.815]
["binance-futures","BTCUSDT",1735171169950,2.566,99331.3,99331.2,0.817]
["binance-futures","BTCUSDT",1735171170005,2.553,99331.3,99331.2,0.817]
["binance-futures","BTCUSDT",1735171170056,2.637,99331.3,99331.2,1.003]
["binance-futures","BTCUSDT",1735171170108,2.664,99331.3,99331.2,0.779]
["binance-futures","BTCUSDT",1735171170154,2.351,99331.3,99331.2,1.451]
["binance-futures","BTCUSDT",1735171170213,2.678,99331.3,99331.2,1.988]
["binance-futures","BTCUSDT",1735171170265,2.678,99331.3,99331.2,1.953]
["binance-futures","BTCUSDT",1735171170320,2.678,99331.3,99331.2,1.955]
["binance-futures","BTCUSDT",1735171170369,2.678,99331.3,99331.2,1.978]
["binance-futures","BTCUSDT",1735171170424,2.67,99331.3,99331.2,1.978]
["binance-futures","BTCUSDT",1735171170452,2.67,99331.3,99331.2,1.979]
["binance-futures","BTCUSDT",1735171170530,2.662,99331.3,99331.2,1.976]
["binance-futures","BTCUSDT",1735171170633,2.66,99331.3,99331.2,1.976]
["binance-futures","BTCUSDT",1735171170687,2.66,99331.3,99331.2,1.979]
["binance-futures","BTCUSDT",1735171170789,2.66,99331.3,99331.2,1.981]
["binance-futures","BTCUSDT",1735171170842,2.561,99331.3,99331.2,1.311]
["binance-futures","BTCUSDT",1735171170952,2.561,99331.3,99331.2,1.081]
["binance-futures","BTCUSDT",1735171171005,2.559,99331.3,99331.2,1.079]
["binance-futures","BTCUSDT",1735171171048,2.143,99331.3,99331.2,1.081]
["binance-futures","BTCUSDT",1735171171111,2.143,99331.3,99331.2,1.106]
["binance-futures","BTCUSDT",1735171171147,2.143,99331.3,99331.2,1.104]
["binance-futures","BTCUSDT",1735171171268,2.143,99331.3,99331.2,1.107]
["binance-futures","BTCUSDT",1735171171315,2.141,99331.3,99331.2,1.107]
["binance-futures","BTCUSDT",1735171171370,2.141,99331.3,99331.2,1.094]
["binance-futures","BTCUSDT",1735171171423,2.135,99331.3,99331.2,1.095]
["binance-futures","BTCUSDT",1735171171530,2.15,99331.3,99331.2,1.132]
["binance-futures","BTCUSDT",1735171171693,2.135,99331.3,99331.2,1.097]
["binance-futures","BTCUSDT",1735171171738,2.124,99331.3,99331.2,1.097]
["binance-futures","BTCUSDT",1735171171849,2.537,99331.3,99331.2,1.105]
["binance-futures","BTCUSDT",1735171171944,2.549,99331.3,99331.2,1.105]
["binance-futures","BTCUSDT",1735171172106,2.551,99331.3,99331.2,1.105]
["binance-futures","BTCUSDT",1735171172269,2.546,99331.3,99331.2,1.105]
["binance-futures","BTCUSDT",1735171172321,2.546,99331.3,99331.2,1.108]
["binance-futures","BTCUSDT",1735171172353,2.55,99331.3,99331.2,1.199]
["binance-futures","BTCUSDT",1735171172430,2.55,99331.3,99331.2,1.198]
["binance-futures","BTCUSDT",1735171172539,2.511,99331.3,99331.2,1.201]
["binance-futures","BTCUSDT",1735171172587,2.489,99331.3,99331.2,1.212]
["binance-futures","BTCUSDT",1735171172747,2.489,99331.3,99331.2,1.214]
["binance-futures","BTCUSDT",1735171172851,2.489,99331.3,99331.2,1.704]
["binance-futures","BTCUSDT",1735171172884,2.597,99331.3,99331.2,2.002]
["binance-futures","BTCUSDT",1735171172947,2.597,99331.3,99331.2,2.037]
["binance-futures","BTCUSDT",1735171173049,2.641,99331.3,99331.2,2.037]
["binance-futures","BTCUSDT",1735171173106,2.667,99331.3,99331.2,2.037]
["binance-futures","BTCUSDT",1735171173269,2.667,99331.3,99331.2,2.042]
["binance-futures","BTCUSDT",1735171173306,2.667,99331.3,99331.2,2.039]
["binance-futures","BTCUSDT",1735171173361,2.667,99331.3,99331.2,2.042]
["binance-futures","BTCUSDT",1735171173426,2.667,99331.3,99331.2,2.05]
["binance-futures","BTCUSDT",1735171173530,2.667,99331.3,99331.2,2.01]
["binance-futures","BTCUSDT",1735171173581,2.718,99331.3,99331.2,1.713]
["binance-futures","BTCUSDT",1735171173630,2.633,99331.3,99331.2,0.952]
["binance-futures","BTCUSDT",1735171173703,2.633,99331.3,99331.2,0.991]
["binance-futures","BTCUSDT",1735171173754,2.559,99331.3,99331.2,1.994]
["binance-futures","BTCUSDT",1735171173805,2.784,99331.3,99331.2,2.007]
["binance-futures","BTCUSDT",1735171173857,2.784,99331.3,99331.2,2.014]
["binance-futures","BTCUSDT",1735171173907,2.784,99331.3,99331.2,2.015]
["binance-futures","BTCUSDT",1735171174010,2.781,99331.3,99331.2,2.015]
["binance-futures","BTCUSDT",1735171174059,2.572,99331.3,99331.2,1.01]
["binance-futures","BTCUSDT",1735171174120,2.572,99331.3,99331.2,1.038]
["binance-futures","BTCUSDT",1735171174167,2.572,99331.3,99331.2,1.036]
["binance-futures","BTCUSDT",1735171174327,2.572,99331.3,99331.2,1.187]
["binance-futures","BTCUSDT",1735171174375,2.574,99331.3,99331.2,1.054]
["binance-futures","BTCUSDT",1735171174430,2.568,99331.3,99331.2,1.064]
["binance-futures","BTCUSDT",1735171174486,2.637,99331.3,99331.2,1.064]
["binance-futures","BTCUSDT",1735171174530,2.582,99331.3,99331.2,1.103]
["binance-futures","BTCUSDT",1735171174645,2.768,99331.3,99331.2,2.007]
["binance-futures","BTCUSDT",1735171174751,2.768,99331.3,99331.2,2.01]
["binance-futures","BTCUSDT",1735171174860,2.84,99331.3,99331.2,2.01]
["binance-futures","BTCUSDT",1735171174913,2.842,99331.3,99331.2,1.103]
["binance-futures","BTCUSDT",1735171174964,2.675,99331.3,99331.2,1.103]
["binance-futures","BTCUSDT",1735171175121,2.705,99331.3,99331.2,1.1]
["binance-futures","BTCUSDT",1735171175223,2.686,99331.3,99331.2,1.039]
["binance-futures","BTCUSDT",1735171175277,2.836,99331.3,99331.2,1.24]
["binance-futures","BTCUSDT",1735171175328,2.741,99331.3,99331.2,1.311]
["binance-futures","BTCUSDT",1735171175381,2.744,99331.3,99331.2,1.339]
["binance-futures","BTCUSDT",1735171175430,2.744,99331.3,99331.2,1.333]
["binance-futures","BTCUSDT",1735171175486,2.731,99331.3,99331.2,1.256]
["binance-futures","BTCUSDT",1735171175536,2.735,99331.3,99331.2,1.261]
["binance-futures","BTCUSDT",1735171175593,2.871,99331.3,99331.2,1.211]
["binance-futures","BTCUSDT",1735171175643,2.871,99331.3,99331.2,1.172]
["binance-futures","BTCUSDT",1735171175696,2.871,99331.3,99331.2,1.207]
["binance-futures","BTCUSDT",1735171175739,2.871,99331.3,99331.2,1.252]
["binance-futures","BTCUSDT",1735171175801,2.871,99331.3,99331.2,1.296]
["binance-futures","BTCUSDT",1735171175849,2.871,99331.3,99331.2,1.307]
["binance-futures","BTCUSDT",1735171176012,2.971,99331.3,99331.2,1.247]
["binance-futures","BTCUSDT",1735171176063,2.986,99331.3,99331.2,1.297]
["binance-futures","BTCUSDT",1735171176106,3.011,99331.3,99331.2,1.299]
["binance-futures","BTCUSDT",1735171176162,3.011,99331.3,99331.2,1.307]
["binance-futures","BTCUSDT",1735171176270,3.011,99331.3,99331.2,1.31]
["binance-futures","BTCUSDT",1735171176326,2.951,99331.3,99331.2,1.353]
["binance-futures","BTCUSDT",1735171176373,2.985,99331.3,99331.2,1.353]
["binance-futures","BTCUSDT",1735171176430,2.975,99331.3,99331.2,1.358]
["binance-futures","BTCUSDT",1735171176481,2.975,99331.3,99331.2,1.361]
["binance-futures","BTCUSDT",1735171176530,2.875,99331.3,99331.2,1.366]
["binance-futures","BTCUSDT",1735171176640,2.838,99331.3,99331.2,1.366]
["binance-futures","BTCUSDT",1735171176686,2.878,99331.3,99331.2,1.366]
["binance-futures","BTCUSDT",1735171176743,2.802,99331.3,99331.2,1.366]
["binance-futures","BTCUSDT",1735171176800,2.94,99331.3,99331.2,1.206]
["binance-futures","BTCUSDT",1735171176850,2.938,99331.3,99331.2,1.265]
["binance-futures","BTCUSDT",1735171176903,2.953,99331.3,99331.2,1.265]
["binance-futures","BTCUSDT",1735171177006,2.965,99331.3,99331.2,1.265]
["binance-futures","BTCUSDT",1735171177056,2.877,99331.3,99331.2,0.797]
["binance-futures","BTCUSDT",1735171177109,2.877,99331.3,99331.2,0.807]
["binance-futures","BTCUSDT",1735171177162,2.875,99331.3,99331.2,0.807]
["binance-futures","BTCUSDT",1735171177217,2.86,99331.3,99331.2,0.807]
["binance-futures","BTCUSDT",1735171177324,2.871,99331.3,99331.2,0.816]
["binance-futures","BTCUSDT",1735171177365,2.885,99331.3,99331.2,0.88]
["binance-futures","BTCUSDT",1735171177438,2.884,99331.3,99331.2,0.876]
["binance-futures","BTCUSDT",1735171177484,2.884,99331.3,99331.2,0.875]
["binance-futures","BTCUSDT",1735171177546,2.884,99331.3,99331.2,0.906]
["binance-futures","BTCUSDT",1735171177702,2.86,99331.3,99331.2,0.909]
["binance-futures","BTCUSDT",1735171177753,2.959,99331.3,99331.2,1.912]
["binance-futures","BTCUSDT",1735171177804,2.865,99331.3,99331.2,1.914]
["binance-futures","BTCUSDT",1735171177856,2.996,99331.3,99331.2,2.454]
["binance-futures","BTCUSDT",1735171177911,2.996,99331.3,99331.2,2.452]
["binance-futures","BTCUSDT",1735171177966,0.335,99331.3,99331.2,2.464]
["binance-futures","BTCUSDT",1735171178017,0.334,99331.3,99331.2,4.903]
["binance-futures","BTCUSDT",1735171178068,0.334,99331.3,99331.2,3.111]
["binance-futures","BTCUSDT",1735171178118,0.334,99331.3,99331.2,3.139]
["binance-futures","BTCUSDT",1735171178166,0.334,99331.3,99331.2,3.111]
["binance-futures","BTCUSDT",1735171178224,0.334,99331.3,99331.2,3.106]
["binance-futures","BTCUSDT",1735171178276,0.394,99331.3,99331.2,2.599]
["binance-futures","BTCUSDT",1735171178325,0.394,99331.3,99331.2,2.873]
["binance-futures","BTCUSDT",1735171178374,0.334,99331.3,99331.2,2.875]
["binance-futures","BTCUSDT",1735171178430,0.928,99331.3,99331.2,2.865]
["binance-futures","BTCUSDT",1735171178483,0.928,99331.3,99331.2,2.874]
["binance-futures","BTCUSDT",1735171178536,0.883,99331.3,99331.2,2.878]
["binance-futures","BTCUSDT",1735171178586,0.871,99331.3,99331.2,2.878]
["binance-futures","BTCUSDT",1735171178633,0.871,99331.3,99331.2,2.868]
["binance-futures","BTCUSDT",1735171178797,0.735,99331.3,99331.2,2.868]
["binance-futures","BTCUSDT",1735171178849,0.847,99331.3,99331.2,2.452]
["binance-futures","BTCUSDT",1735171178906,0.847,99331.3,99331.2,2.454]
["binance-futures","BTCUSDT",1735171178959,0.847,99331.3,99331.2,2.375]
["binance-futures","BTCUSDT",1735171179012,0.847,99331.3,99331.2,2.377]
["binance-futures","BTCUSDT",1735171179065,0.856,99331.3,99331.2,1.532]
["binance-futures","BTCUSDT",1735171179170,7.01,99331.3,99331.2,0.712]
["binance-futures","BTCUSDT",1735171179219,6.926,99331.3,99331.2,0.712]
["binance-futures","BTCUSDT",1735171179273,6.928,99331.3,99331.2,0.281]
["binance-futures","BTCUSDT",1735171179323,6.928,99331.3,99331.2,0.512]
["binance-futures","BTCUSDT",1735171179376,6.925,99331.3,99331.2,0.516]
["binance-futures","BTCUSDT",1735171179430,6.925,99331.3,99331.2,0.526]
["binance-futures","BTCUSDT",1735171179534,6.928,99331.3,99331.2,0.528]
["binance-futures","BTCUSDT",1735171179688,6.928,99331.3,99331.2,0.391]
["binance-futures","BTCUSDT",1735171179748,6.928,99331.3,99331.2,0.425]
["binance-futures","BTCUSDT",1735171179802,6.85,99331.3,99331.2,1.082]
["binance-futures","BTCUSDT",1735171179852,6.821,99331.3,99331.2,1.09]
["binance-futures","BTCUSDT",1735171179904,6.821,99331.3,99331.2,0.96]
["binance-futures","BTCUSDT",1735171179938,6.821,99331.3,99331.2,1.089]
["binance-futures","BTCUSDT",1735171180012,6.925,99331.3,99331.2,0.964]
["binance-futures","BTCUSDT",1735171180061,6.925,99331.3,99331.2,0.978]
["binance-futures","BTCUSDT",1735171180164,7.161,99331.3,99331.2,0.867]
["binance-futures","BTCUSDT",1735171180216,7.141,99331.3,99331.2,0.867]
["binance-futures","BTCUSDT",1735171180260,7.151,99331.3,99331.2,0.869]
["binance-futures","BTCUSDT",1735171180321,7.151,99331.3,99331.2,0.928]
["binance-futures","BTCUSDT",1735171180426,11.194,99328.1,99328.0,0.082]
["binance-futures","BTCUSDT",1735171180476,11.621,99328.1,99328.0,0.084]
["binance-futures","BTCUSDT",1735171180530,11.629,99328.1,99328.0,0.143]
["binance-futures","BTCUSDT",1735171180582,11.629,99328.1,99328.0,0.145]
["binance-futures","BTCUSDT",1735171180687,6.302,99323.4,99323.2,0.133]
["binance-futures","BTCUSDT",1735171180738,6.239,99323.4,99323.3,3.39]
["binance-futures","BTCUSDT",1735171180789,6.239,99323.4,99323.3,3.415]
["binance-futures","BTCUSDT",1735171180843,4.225,99323.4,99323.3,3.935]
["binance-futures","BTCUSDT",1735171180895,3.275,99323.4,99323.3,3.937]
["binance-futures","BTCUSDT",1735171180947,3.275,99323.4,99323.3,3.906]
["binance-futures","BTCUSDT",1735171181052,3.283,99323.4,99323.3,4.573]
["binance-futures","BTCUSDT",1735171181105,3.285,99323.4,99323.3,4.573]
["binance-futures","BTCUSDT",1735171181207,3.272,99323.4,99323.3,4.575]
["binance-futures","BTCUSDT",1735171181313,3.272,99323.4,99323.3,4.582]
["binance-futures","BTCUSDT",1735171181369,3.26,99323.4,99323.3,4.582]
["binance-futures","BTCUSDT",1735171181420,3.296,99323.4,99323.3,3.942]
["binance-futures","BTCUSDT",1735171181473,3.297,99323.4,99323.3,3.942]
["binance-futures","BTCUSDT",1735171181527,3.289,99323.4,99323.3,3.932]
["binance-futures","BTCUSDT",1735171181574,3.298,99323.4,99323.3,3.932]
["binance-futures","BTCUSDT",1735171181630,3.298,99323.4,99323.3,3.93]
["binance-futures","BTCUSDT",1735171181734,3.298,99323.4,99323.3,3.464]
["binance-futures","BTCUSDT",1735171181889,3.298,99323.4,99323.3,3.489]
["binance-futures","BTCUSDT",1735171182049,3.308,99323.4,99323.3,3.489]
["binance-futures","BTCUSDT",1735171182252,3.307,99323.4,99323.3,3.493]
["binance-futures","BTCUSDT",1735171182307,3.307,99323.4,99323.3,3.498]
["binance-futures","BTCUSDT",1735171182417,3.307,99323.4,99323.3,3.739]
["binance-futures","BTCUSDT",1735171182731,3.307,99323.4,99323.3,3.719]
["binance-futures","BTCUSDT",1735171182838,3.307,99323.4,99323.3,3.716]
["binance-futures","BTCUSDT",1735171182943,3.307,99323.4,99323.3,3.718]
["binance-futures","BTCUSDT",1735171182991,3.305,99323.4,99323.3,3.718]
["binance-futures","BTCUSDT",1735171183104,3.305,99323.4,99323.3,3.68]
["binance-futures","BTCUSDT",1735171183214,3.305,99323.4,99323.3,3.605]
["binance-futures","BTCUSDT",1735171183255,3.302,99323.4,99323.3,3.605]
["binance-futures","BTCUSDT",1735171183305,3.295,99323.4,99323.3,3.601]
["binance-futures","BTCUSDT",1735171183375,3.291,99323.4,99323.3,3.577]
["binance-futures","BTCUSDT",1735171183413,3.314,99323.4,99323.3,3.592]
["binance-futures","BTCUSDT",1735171183530,3.314,99323.4,99323.3,3.64]
["binance-futures","BTCUSDT",1735171183634,3.318,99323.4,99323.3,3.64]
["binance-futures","BTCUSDT",1735171183736,3.318,99323.4,99323.3,3.522]
["binance-futures","BTCUSDT",1735171183791,3.32,99323.4,99323.3,3.527]
["binance-futures","BTCUSDT",1735171183896,3.32,99323.4,99323.3,3.537]
["binance-futures","BTCUSDT",1735171183947,3.32,99323.4,99323.3,3.497]
["binance-futures","BTCUSDT",1735171184045,3.316,99323.4,99323.3,3.497]
["binance-futures","BTCUSDT",1735171184105,3.316,99323.4,99323.3,3.498]
["binance-futures","BTCUSDT",1735171184261,3.43,99323.4,99323.3,3.492]
["binance-futures","BTCUSDT",1735171184313,3.445,99323.4,99323.3,3.492]
["binance-futures","BTCUSDT",1735171184417,3.434,99323.4,99323.3,3.467]
["binance-futures","BTCUSDT",1735171184466,3.434,99323.4,99323.3,3.503]
["binance-futures","BTCUSDT",1735171184617,3.524,99323.4,99323.3,3.503]
["binance-futures","BTCUSDT",1735171184733,3.521,99323.4,99323.3,3.503]
["binance-futures","BTCUSDT",1735171184782,3.521,99323.4,99323.3,3.505]
["binance-futures","BTCUSDT",1735171184984,3.521,99323.4,99323.3,3.498]
["binance-futures","BTCUSDT",1735171185047,3.536,99323.4,99323.3,3.453]
["binance-futures","BTCUSDT",1735171185100,3.536,99323.4,99323.3,3.456]
["binance-futures","BTCUSDT",1735171185151,3.536,99323.4,99323.3,2.937]
["binance-futures","BTCUSDT",1735171185253,3.545,99323.4,99323.3,2.914]
["binance-futures","BTCUSDT",1735171185307,3.547,99323.4,99323.3,2.908]
["binance-futures","BTCUSDT",1735171185361,3.547,99323.4,99323.3,2.906]
["binance-futures","BTCUSDT",1735171185414,3.434,99323.4,99323.3,2.906]
["binance-futures","BTCUSDT",1735171185463,3.544,99323.4,99323.3,2.903]
["binance-futures","BTCUSDT",1735171185514,3.553,99323.4,99323.3,2.803]
["binance-futures","BTCUSDT",1735171185569,3.554,99323.4,99323.3,2.803]
["binance-futures","BTCUSDT",1735171185617,3.552,99323.4,99323.3,2.803]
["binance-futures","BTCUSDT",1735171185665,3.454,99323.4,99323.3,2.797]
["binance-futures","BTCUSDT",1735171185726,3.454,99323.4,99323.3,2.831]
["binance-futures","BTCUSDT",1735171185882,3.475,99323.4,99323.3,2.838]
["binance-futures","BTCUSDT",1735171185930,3.471,99323.4,99323.3,2.838]
["binance-futures","BTCUSDT",1735171185984,3.471,99323.4,99323.3,2.808]
["binance-futures","BTCUSDT",1735171186037,3.471,99323.4,99323.3,2.81]
["binance-futures","BTCUSDT",1735171186089,3.47,99323.4,99323.3,2.836]
["binance-futures","BTCUSDT",1735171186135,3.47,99323.4,99323.3,2.834]
["binance-futures","BTCUSDT",1735171186245,0.63,99353.6,99351.1,1.067]
["binance-futures","BTCUSDT",1735171186296,0.032,99357.8,99357.7,0.384]
["binance-futures","BTCUSDT",1735171186347,0.101,99359.8,99359.1,0.252]
["binance-futures","BTCUSDT",1735171186398,0.005,99370.2,99365.9,0.226]
["binance-futures","BTCUSDT",1735171186450,0.046,99370.9,99370.4,0.01]
["binance-futures","BTCUSDT",1735171186501,0.046,99370.9,99370.6,1.906]
["binance-futures","BTCUSDT",1735171186552,0.002,99373.1,99371.4,0.453]
["binance-futures","BTCUSDT",1735171186603,0.016,99375.1,99374.8,0.068]
["binance-futures","BTCUSDT",1735171186655,0.002,99381.6,99376.7,0.353]
["binance-futures","BTCUSDT",1735171186705,0.002,99381.6,99376.7,1.32]
["binance-futures","BTCUSDT",1735171186756,0.002,99382.5,99380.7,2.507]
["binance-futures","BTCUSDT",1735171186807,0.073,99380.8,99380.7,9.741]
["binance-futures","BTCUSDT",1735171186857,0.663,99380.8,99380.7,8.32]
["binance-futures","BTCUSDT",1735171186910,0.699,99384.9,99384.8,10.472]
["binance-futures","BTCUSDT",1735171186959,0.63,99384.9,99384.8,10.73]
["binance-futures","BTCUSDT",1735171187011,0.532,99384.9,99384.8,10.788]
["binance-futures","BTCUSDT",1735171187062,1.006,99384.9,99384.8,10.793]
["binance-futures","BTCUSDT",1735171187115,1.008,99384.9,99384.8,10.779]
["binance-futures","BTCUSDT",1735171187214,1.008,99384.9,99384.8,10.823]
["binance-futures","BTCUSDT",1735171187267,1.008,99384.9,99384.8,10.891]
["binance-futures","BTCUSDT",1735171187319,1.008,99384.9,99384.8,10.931]
["binance-futures","BTCUSDT",1735171187371,1.01,99384.9,99384.8,10.934]
["binance-futures","BTCUSDT",1735171187423,1.021,99384.9,99384.8,10.934]
["binance-futures","BTCUSDT",1735171187529,1.014,99384.9,99384.8,10.934]
["binance-futures","BTCUSDT",1735171187580,0.691,99390.5,99390.4,12.381]
["binance-futures","BTCUSDT",1735171187630,0.679,99390.5,99390.4,12.131]
["binance-futures","BTCUSDT",1735171187682,0.681,99390.5,99390.4,13.133]
["binance-futures","BTCUSDT",1735171187733,0.681,99390.5,99390.4,13.225]
["binance-futures","BTCUSDT",1735171187783,0.683,99390.5,99390.4,13.352]
["binance-futures","BTCUSDT",1735171187835,0.683,99390.5,99390.4,13.359]
["binance-futures","BTCUSDT",1735171187930,0.683,99390.5,99390.4,13.377]
["binance-futures","BTCUSDT",1735171187987,0.683,99390.5,99390.4,13.38]
["binance-futures","BTCUSDT",1735171188045,0.672,99390.5,99390.4,13.465]
["binance-futures","BTCUSDT",1735171188096,0.672,99390.5,99390.4,13.467]
["binance-futures","BTCUSDT",1735171188201,0.677,99390.5,99390.4,13.468]
["binance-futures","BTCUSDT",1735171188246,0.698,99390.5,99390.4,13.468]
["binance-futures","BTCUSDT",1735171188304,0.698,99390.5,99390.4,13.439]
["binance-futures","BTCUSDT",1735171188353,0.698,99390.5,99390.4,13.471]
["binance-futures","BTCUSDT",1735171188406,0.702,99390.5,99390.4,13.441]
["binance-futures","BTCUSDT",1735171188457,0.702,99390.5,99390.4,13.433]
["binance-futures","BTCUSDT",1735171188514,0.702,99390.5,99390.4,13.391]
["binance-futures","BTCUSDT",1735171188619,0.702,99390.5,99390.4,13.291]
["binance-futures","BTCUSDT",1735171188670,0.702,99390.5,99390.4,13.206]
["binance-futures","BTCUSDT",1735171188719,0.702,99390.5,99390.4,13.216]
["binance-futures","BTCUSDT",1735171188769,0.732,99390.5,99390.4,12.217]
["binance-futures","BTCUSDT",1735171188818,0.732,99390.5,99390.4,13.207]
["binance-futures","BTCUSDT",1735171188931,0.727,99390.5,99390.4,13.207]
["binance-futures","BTCUSDT",1735171188985,0.575,99391.0,99390.9,6.529]
["binance-futures","BTCUSDT",1735171189037,0.56,99391.0,99390.9,6.532]
["binance-futures","BTCUSDT",1735171189087,0.562,99391.0,99390.9,6.534]
["binance-futures","BTCUSDT",1735171189140,0.564,99391.0,99390.9,6.552]
["binance-futures","BTCUSDT",1735171189191,0.564,99391.0,99390.9,6.564]
["binance-futures","BTCUSDT",1735171189241,0.578,99391.0,99390.9,6.606]
["binance-futures","BTCUSDT",1735171189295,0.603,99391.0,99390.9,6.047]
["binance-futures","BTCUSDT",1735171189347,0.63,99391.0,99390.9,5.64]
["binance-futures","BTCUSDT",1735171189398,0.605,99391.0,99390.9,5.46]
["binance-futures","BTCUSDT",1735171189449,0.592,99391.0,99390.9,5.46]
["binance-futures","BTCUSDT",1735171189554,0.592,99391.0,99390.9,5.506]
["binance-futures","BTCUSDT",1735171189606,0.592,99391.0,99390.9,5.507]
["binance-futures","BTCUSDT",1735171189711,0.917,99391.0,99390.9,5.509]
["binance-futures","BTCUSDT",1735171189762,1.623,99391.0,99390.9,5.092]
["binance-futures","BTCUSDT",1735171189814,1.625,99391.0,99390.9,5.088]
["binance-futures","BTCUSDT",1735171189866,1.826,99391.0,99390.9,5.095]
["binance-futures","BTCUSDT",1735171189921,1.847,99391.0,99390.9,5.089]
["binance-futures","BTCUSDT",1735171189973,1.849,99391.0,99390.9,5.089]
["binance-futures","BTCUSDT",1735171190023,1.851,99391.0,99390.9,5.087]
["binance-futures","BTCUSDT",1735171190127,1.826,99391.0,99390.9,5.095]
["binance-futures","BTCUSDT",1735171190179,1.851,99391.0,99390.9,5.026]
["binance-futures","BTCUSDT",1735171190230,1.892,99391.0,99390.9,4.99]
["binance-futures","BTCUSDT",1735171190284,1.638,99391.0,99390.9,3.245]
["binance-futures","BTCUSDT",1735171190335,1.658,99391.0,99390.9,3.242]
["binance-futures","BTCUSDT",1735171190386,1.657,99391.0,99390.9,3.301]
["binance-futures","BTCUSDT",1735171190430,1.655,99391.0,99390.9,3.301]
["binance-futures","BTCUSDT",1735171190486,1.657,99391.0,99390.9,3.301]
["binance-futures","BTCUSDT",1735171190540,1.616,99391.0,99390.9,3.301]
["binance-futures","BTCUSDT",1735171190594,1.614,99391.0,99390.9,3.385]
["binance-futures","BTCUSDT",1735171190650,1.601,99391.0,99390.9,3.387]
["binance-futures","BTCUSDT",1735171190754,1.648,99391.0,99390.9,3.398]
["binance-futures","BTCUSDT",1735171190861,1.684,99391.0,99390.9,3.348]
["binance-futures","BTCUSDT",1735171190911,1.646,99391.0,99390.9,3.273]
["binance-futures","BTCUSDT",1735171190970,1.544,99391.0,99390.9,4.289]
["binance-futures","BTCUSDT",1735171191022,1.537,99391.0,99390.9,4.277]
["binance-futures","BTCUSDT",1735171191076,1.602,99391.0,99390.9,4.277]
["binance-futures","BTCUSDT",1735171191130,1.599,99391.0,99390.9,4.277]
["binance-futures","BTCUSDT",1735171191181,1.599,99391.0,99390.9,4.323]
["binance-futures","BTCUSDT",1735171191236,1.599,99391.0,99390.9,4.33]
["binance-futures","BTCUSDT",1735171191292,1.599,99391.0,99390.9,4.293]
["binance-futures","BTCUSDT",1735171191342,1.627,99391.0,99390.9,4.394]
["binance-futures","BTCUSDT",1735171191447,1.601,99391.0,99390.9,4.394]
["binance-futures","BTCUSDT",1735171191548,1.601,99391.0,99390.9,4.351]
["binance-futures","BTCUSDT",1735171191602,1.601,99391.0,99390.9,4.366]
["binance-futures","BTCUSDT",1735171191705,1.601,99391.0,99390.9,4.387]
["binance-futures","BTCUSDT",1735171191761,1.614,99391.0,99390.9,4.543]
["binance-futures","BTCUSDT",1735171191812,1.523,99391.0,99390.9,4.542]
["binance-futures","BTCUSDT",1735171191849,1.523,99391.0,99390.9,4.658]
["binance-futures","BTCUSDT",1735171192029,1.523,99391.0,99390.9,4.548]
["binance-futures","BTCUSDT",1735171192081,1.191,99391.0,99390.9,4.441]
["binance-futures","BTCUSDT",1735171192131,1.191,99391.0,99390.9,4.448]
["binance-futures","BTCUSDT",1735171192184,1.184,99391.0,99390.9,4.49]
["binance-futures","BTCUSDT",1735171192236,1.184,99391.0,99390.9,4.46]
["binance-futures","BTCUSDT",1735171192286,1.188,99391.0,99390.9,4.499]
["binance-futures","BTCUSDT",1735171192342,1.19,99391.0,99390.9,4.471]
["binance-futures","BTCUSDT",1735171192362,1.19,99391.0,99390.9,4.501]
["binance-futures","BTCUSDT",1735171192446,1.221,99391.0,99390.9,4.418]
["binance-futures","BTCUSDT",1735171192493,1.27,99391.0,99390.9,3.334]
["binance-futures","BTCUSDT",1735171192541,1.245,99391.0,99390.9,3.32]
["binance-futures","BTCUSDT",1735171192603,1.269,99391.0,99390.9,3.401]
["binance-futures","BTCUSDT",1735171192655,1.269,99391.0,99390.9,3.455]
["binance-futures","BTCUSDT",1735171192709,1.132,99391.0,99390.9,3.455]
["binance-futures","BTCUSDT",1735171192815,1.128,99391.0,99390.9,3.451]
["binance-futures","BTCUSDT",1735171192865,1.108,99391.0,99390.9,3.453]
["binance-futures","BTCUSDT",1735171192924,1.151,99391.0,99390.9,3.453]
["binance-futures","BTCUSDT",1735171192977,1.151,99391.0,99390.9,3.456]
["binance-futures","BTCUSDT",1735171193081,1.051,99391.0,99390.9,3.402]
["binance-futures","BTCUSDT",1735171193130,1.051,99391.0,99390.9,3.411]
["binance-futures","BTCUSDT",1735171193185,1.135,99391.0,99390.9,3.411]
["binance-futures","BTCUSDT",1735171193233,1.019,99391.0,99390.9,4.473]
["binance-futures","BTCUSDT",1735171193289,1.019,99391.0,99390.9,4.469]
["binance-futures","BTCUSDT",1735171193331,1.02,99391.0,99390.9,4.47]
["binance-futures","BTCUSDT",1735171193396,1.234,99391.0,99390.9,4.495]
["binance-futures","BTCUSDT",1735171193447,1.371,99391.0,99390.9,4.412]
["binance-futures","BTCUSDT",1735171193548,1.293,99391.0,99390.9,4.436]
["binance-futures","BTCUSDT",1735171193601,1.275,99391.0,99390.9,3.563]
["binance-futures","BTCUSDT",1735171193653,1.275,99391.0,99390.9,3.638]
["binance-futures","BTCUSDT",1735171193704,0.765,99391.0,99390.9,3.519]
["binance-futures","BTCUSDT",1735171193754,0.12,99391.0,99390.9,3.915]
["binance-futures","BTCUSDT",1735171193806,0.127,99391.0,99390.9,3.915]
["binance-futures","BTCUSDT",1735171193858,0.29,99391.0,99390.9,4.077]
["binance-futures","BTCUSDT",1735171193910,0.29,99391.0,99390.9,4.079]
["binance-futures","BTCUSDT",1735171193961,0.512,99394.1,99394.0,8.527]
["binance-futures","BTCUSDT",1735171194012,0.512,99394.1,99394.0,8.547]
["binance-futures","BTCUSDT",1735171194057,0.512,99394.1,99394.0,8.549]
["binance-futures","BTCUSDT",1735171194115,0.514,99394.1,99394.0,8.549]
["binance-futures","BTCUSDT",1735171194167,0.498,99394.1,99394.0,8.599]
["binance-futures","BTCUSDT",1735171194218,0.822,99394.1,99394.0,7.351]
["binance-futures","BTCUSDT",1735171194270,0.575,99394.1,99394.0,7.391]
["binance-futures","BTCUSDT",1735171194325,1.223,99394.1,99394.0,7.532]
["binance-futures","BTCUSDT",1735171194373,1.225,99394.1,99394.0,7.565]
["binance-futures","BTCUSDT",1735171194426,1.425,99394.1,99394.0,7.565]
["binance-futures","BTCUSDT",1735171194534,1.423,99394.1,99394.0,7.565]
["binance-futures","BTCUSDT",1735171194592,1.423,99394.1,99394.0,7.574]
["binance-futures","BTCUSDT",1735171194641,1.426,99394.1,99394.0,7.574]
["binance-futures","BTCUSDT",1735171194697,1.418,99394.1,99394.0,6.882]
["binance-futures","BTCUSDT",1735171194730,1.356,99394.1,99394.0,6.882]
["binance-futures","BTCUSDT",1735171194802,1.356,99394.1,99394.0,6.884]
["binance-futures","BTCUSDT",1735171194847,1.356,99394.1,99394.0,6.879]
["binance-futures","BTCUSDT",1735171194959,1.356,99394.1,99394.0,6.881]
["binance-futures","BTCUSDT",1735171195017,1.958,99394.1,99394.0,3.977]
["binance-futures","BTCUSDT",1735171195069,1.958,99394.1,99394.0,3.628]
["binance-futures","BTCUSDT",1735171195119,1.968,99394.1,99394.0,3.622]
["binance-futures","BTCUSDT",1735171195172,1.997,99394.1,99394.0,3.6]
["binance-futures","BTCUSDT",1735171195225,1.847,99394.1,99394.0,3.186]
["binance-futures","BTCUSDT",1735171195271,1.917,99394.1,99394.0,3.423]
["binance-futures","BTCUSDT",1735171195381,4.214,99383.8,99382.2,0.005]
["binance-futures","BTCUSDT",1735171195483,7.453,99379.7,99379.6,2.335]
["binance-futures","BTCUSDT",1735171195533,7.134,99379.7,99379.6,2.474]
["binance-futures","BTCUSDT",1735171195587,7.111,99379.7,99379.6,1.767]
["binance-futures","BTCUSDT",1735171195638,7.069,99379.7,99379.6,1.831]
["binance-futures","BTCUSDT",1735171195689,7.101,99379.7,99379.6,1.831]
["binance-futures","BTCUSDT",1735171195741,6.65,99379.7,99379.6,1.831]
["binance-futures","BTCUSDT",1735171195789,7.22,99379.7,99379.6,1.829]
["binance-futures","BTCUSDT",1735171195846,7.213,99379.7,99379.6,1.829]
["binance-futures","BTCUSDT",1735171195895,7.213,99379.7,99379.6,1.876]
["binance-futures","BTCUSDT",1735171195949,6.693,99379.7,99379.6,1.876]
["binance-futures","BTCUSDT",1735171196001,6.594,99379.7,99379.6,2.237]
["binance-futures","BTCUSDT",1735171196047,5.965,99379.7,99379.6,1.876]
["binance-futures","BTCUSDT",1735171196105,6.407,99379.7,99379.6,2.24]
["binance-futures","BTCUSDT",1735171196155,5.951,99379.7,99379.6,2.247]
["binance-futures","BTCUSDT",1735171196205,5.951,99379.7,99379.6,2.249]
["binance-futures","BTCUSDT",1735171196262,5.618,99379.7,99379.6,1.888]
["binance-futures","BTCUSDT",1735171196312,3.462,99379.7,99379.6,1.888]
["binance-futures","BTCUSDT",1735171196366,2.995,99379.7,99379.6,2.536]
["binance-futures","BTCUSDT",1735171196417,0.681,99385.1,99385.0,6.333]
["binance-futures","BTCUSDT",1735171196467,0.781,99385.1,99385.0,6.971]
["binance-futures","BTCUSDT",1735171196520,0.771,99385.1,99385.0,5.738]
["binance-futures","BTCUSDT",1735171196572,0.773,99385.1,99385.0,5.73]
["binance-futures","BTCUSDT",1735171196619,0.559,99385.1,99385.0,5.705]
["binance-futures","BTCUSDT",1735171196675,0.237,99385.1,99385.0,5.75]
["binance-futures","BTCUSDT",1735171196728,0.237,99385.1,99385.0,5.76]
["binance-futures","BTCUSDT",1735171196780,0.237,99385.1,99385.0,5.766]
["binance-futures","BTCUSDT",1735171196831,0.235,99385.1,99385.0,5.766]
["binance-futures","BTCUSDT",1735171196882,0.235,99385.1,99385.0,5.768]
["binance-futures","BTCUSDT",1735171196939,0.668,99385.1,99385.0,5.335]
["binance-futures","BTCUSDT",1735171197093,0.724,99385.1,99385.0,5.037]
["binance-futures","BTCUSDT",1735171197146,2.0,99385.1,99385.0,3.246]
["binance-futures","BTCUSDT",1735171197195,1.934,99385.1,99385.0,2.762]
["binance-futures","BTCUSDT",1735171197243,1.995,99385.1,99385.0,2.633]
["binance-futures","BTCUSDT",1735171197306,1.995,99385.1,99385.0,2.661]
["binance-futures","BTCUSDT",1735171197356,1.995,99385.1,99385.0,2.611]
["binance-futures","BTCUSDT",1735171197513,1.995,99385.1,99385.0,2.659]
["binance-futures","BTCUSDT",1735171197549,1.995,99385.1,99385.0,2.668]
["binance-futures","BTCUSDT",1735171197622,1.958,99385.1,99385.0,2.67]
["binance-futures","BTCUSDT",1735171197675,1.993,99385.1,99385.0,2.641]
["binance-futures","BTCUSDT",1735171197783,2.006,99385.1,99385.0,2.669]
["binance-futures","BTCUSDT",1735171197879,2.006,99385.1,99385.0,2.672]
["binance-futures","BTCUSDT",1735171197931,2.004,99385.1,99385.0,2.672]
["binance-futures","BTCUSDT",1735171198076,2.004,99385.1,99385.0,2.663]
["binance-futures","BTCUSDT",1735171198179,2.006,99385.1,99385.0,2.657]
["binance-futures","BTCUSDT",1735171198239,1.836,99385.1,99385.0,2.862]
["binance-futures","BTCUSDT",1735171198288,0.865,99385.1,99385.0,2.616]
["binance-futures","BTCUSDT",1735171198343,0.865,99385.1,99385.0,2.587]
["binance-futures","BTCUSDT",1735171198390,0.571,99385.1,99385.0,2.556]
["binance-futures","BTCUSDT",1735171198444,0.575,99385.1,99385.0,2.55]
["binance-futures","BTCUSDT",1735171198502,0.575,99385.1,99385.0,2.552]
["binance-futures","BTCUSDT",1735171198551,1.251,99385.1,99385.0,2.662]
["binance-futures","BTCUSDT",1735171198607,2.389,99385.1,99385.0,2.466]
["binance-futures","BTCUSDT",1735171198710,2.389,99385.1,99385.0,2.421]
["binance-futures","BTCUSDT",1735171198916,2.389,99385.1,99385.0,2.425]
["binance-futures","BTCUSDT",1735171198967,2.634,99385.1,99385.0,0.328]
["binance-futures","BTCUSDT",1735171199074,2.634,99385.1,99385.0,0.33]
["binance-futures","BTCUSDT",1735171199128,2.634,99385.1,99385.0,0.351]
["binance-futures","BTCUSDT",1735171199172,2.634,99385.1,99385.0,0.338]
["binance-futures","BTCUSDT",1735171199233,2.634,99385.1,99385.0,0.337]
["binance-futures","BTCUSDT",1735171199286,2.652,99385.1,99385.0,0.415]
["binance-futures","BTCUSDT",1735171199389,3.922,99379.7,99379.6,1.049]
["binance-futures","BTCUSDT",1735171199441,3.922,99379.7,99379.6,1.067]
["binance-futures","BTCUSDT",1735171199495,3.567,99379.7,99379.6,2.758]
["binance-futures","BTCUSDT",1735171199546,3.132,99379.7,99379.6,2.758]
["binance-futures","BTCUSDT",1735171199599,3.132,99379.7,99379.6,2.399]
["binance-futures","BTCUSDT",1735171199649,3.141,99379.7,99379.6,2.461]
["binance-futures","BTCUSDT",1735171199704,3.136,99379.7,99379.6,2.463]
["binance-futures","BTCUSDT",1735171199754,3.154,99379.7,99379.6,2.488]
["binance-futures","BTCUSDT",1735171199807,3.154,99379.7,99379.6,2.531]
["binance-futures","BTCUSDT",1735171199861,2.864,99379.7,99379.6,2.708]
["binance-futures","BTCUSDT",1735171199913,0.71,99379.7,99379.6,3.481]
["binance-futures","BTCUSDT",1735171199963,0.062,99379.7,99379.6,3.365]