{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1287563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734998400015,9.755,94861.1,94861.0,3.218]
["binance-futures","BTCUSDT",1734998404862,9.757,94861.1,94861.0,3.475]
["binance-futures","BTCUSDT",1734998404916,7.694,94861.1,94861.0,3.507]
["binance-futures","BTCUSDT",1734998404967,5.545,94861.1,94861.0,3.297]
["binance-futures","BTCUSDT",1734998405018,5.402,94861.1,94861.0,3.324]
["binance-futures","BTCUSDT",1734998405068,4.065,94861.1,94861.0,3.314]
["binance-futures","BTCUSDT",1734998405172,0.353,94842.5,94840.5,0.846]
["binance-futures","BTCUSDT",1734998405222,0.934,94853.6,94840.5,0.818]
["binance-futures","BTCUSDT",1734998405274,0.934,94853.6,94838.9,4.347]
["binance-futures","BTCUSDT",1734998405325,0.934,94853.6,94851.4,0.004]
["binance-futures","BTCUSDT",1734998405376,0.869,94853.6,94847.0,0.004]
["binance-futures","BTCUSDT",1734998405427,0.259,94857.7,94846.8,0.029]
["binance-futures","BTCUSDT",1734998405480,3.458,94847.5,94846.8,0.029]
["binance-futures","BTCUSDT",1734998405531,0.704,94846.9,94846.8,0.031]
["binance-futures","BTCUSDT",1734998405582,1.597,94846.9,94846.8,0.248]
["binance-futures","BTCUSDT",1734998405684,1.828,94846.9,94846.8,0.187]
["binance-futures","BTCUSDT",1734998405735,1.863,94846.9,94846.8,0.187]
["binance-futures","BTCUSDT",1734998405787,2.543,94846.9,94846.8,3.59]
["binance-futures","BTCUSDT",1734998405838,4.544,94846.9,94846.8,3.574]
["binance-futures","BTCUSDT",1734998405891,4.766,94846.9,94846.8,1.102]
["binance-futures","BTCUSDT",1734998405941,6.451,94846.9,94846.8,0.712]
["binance-futures","BTCUSDT",1734998406043,1.133,94837.4,94835.0,0.026]
["binance-futures","BTCUSDT",1734998406094,1.53,94834.2,94834.0,0.037]
["binance-futures","BTCUSDT",1734998406196,1.425,94828.8,94828.7,0.016]
["binance-futures","BTCUSDT",1734998406247,3.202,94828.8,94828.7,1.06]
["binance-futures","BTCUSDT",1734998406297,7.188,94828.8,94828.7,0.743]
["binance-futures","BTCUSDT",1734998406401,0.36,94816.2,94802.8,0.845]
["binance-futures","BTCUSDT",1734998406451,0.521,94815.5,94812.6,0.609]
["binance-futures","BTCUSDT",1734998406553,0.518,94803.0,94798.4,0.027]
["binance-futures","BTCUSDT",1734998406593,0.329,94801.3,94800.0,1.416]
["binance-futures","BTCUSDT",1734998406629,0.067,94801.1,94800.1,0.529]
["binance-futures","BTCUSDT",1734998406675,3.239,94800.1,94800.0,1.361]
["binance-futures","BTCUSDT",1734998406697,3.512,94800.1,94800.0,1.361]
["binance-futures","BTCUSDT",1734998406708,4.058,94800.1,94800.0,1.404]
["binance-futures","BTCUSDT",1734998406737,5.337,94800.1,94800.0,1.48]
["binance-futures","BTCUSDT",1734998406833,5.144,94800.1,94800.0,0.911]
["binance-futures","BTCUSDT",1734998406920,0.018,94796.5,94790.0,0.106]
["binance-futures","BTCUSDT",1734998406981,0.413,94798.6,94791.5,0.206]
["binance-futures","BTCUSDT",1734998407042,0.688,94795.5,94795.3,5.151]
["binance-futures","BTCUSDT",1734998407105,0.685,94795.5,94795.3,5.129]
["binance-futures","BTCUSDT",1734998407163,0.502,94795.5,94795.3,1.665]
["binance-futures","BTCUSDT",1734998407250,0.447,94791.6,94790.8,0.004]
["binance-futures","BTCUSDT",1734998407295,2.857,94791.6,94790.8,0.002]
["binance-futures","BTCUSDT",1734998407360,1.337,94790.1,94790.0,1.508]
["binance-futures","BTCUSDT",1734998407393,0.093,94791.6,94790.9,0.6]
["binance-futures","BTCUSDT",1734998407408,0.212,94799.1,94798.4,0.12]
["binance-futures","BTCUSDT",1734998407467,0.011,94799.3,94798.4,3.332]
["binance-futures","BTCUSDT",1734998407494,0.105,94800.1,94798.5,0.22]
["binance-futures","BTCUSDT",1734998407513,0.036,94809.0,94806.4,0.393]
["binance-futures","BTCUSDT",1734998407543,0.036,94809.0,94806.4,0.732]
["binance-futures","BTCUSDT",1734998407570,0.002,94810.7,94806.8,1.596]
["binance-futures","BTCUSDT",1734998407608,0.004,94809.6,94808.5,0.12]
["binance-futures","BTCUSDT",1734998407640,0.006,94809.6,94808.5,0.12]
["binance-futures","BTCUSDT",1734998407708,0.004,94808.8,94808.5,0.295]
["binance-futures","BTCUSDT",1734998407791,0.006,94809.6,94809.1,0.027]
["binance-futures","BTCUSDT",1734998407902,0.111,94812.5,94810.6,0.027]
["binance-futures","BTCUSDT",1734998408016,0.11,94812.5,94812.4,3.642]
["binance-futures","BTCUSDT",1734998408078,0.098,94812.5,94812.4,3.642]
["binance-futures","BTCUSDT",1734998408137,0.095,94812.5,94812.4,3.642]
["binance-futures","BTCUSDT",1734998408248,0.095,94812.5,94812.4,4.015]
["binance-futures","BTCUSDT",1734998408373,0.006,94817.1,94814.2,0.625]
["binance-futures","BTCUSDT",1734998408409,0.006,94817.1,94817.0,1.724]
["binance-futures","BTCUSDT",1734998408518,0.003,94817.9,94817.0,1.715]
["binance-futures","BTCUSDT",1734998408645,0.02,94818.1,94817.0,1.709]
["binance-futures","BTCUSDT",1734998408723,0.02,94818.1,94817.0,1.698]
["binance-futures","BTCUSDT",1734998408809,0.251,94818.1,94818.0,0.637]
["binance-futures","BTCUSDT",1734998408882,0.02,94818.1,94818.0,0.733]
["binance-futures","BTCUSDT",1734998408916,0.02,94818.1,94818.0,1.358]
["binance-futures","BTCUSDT",1734998409036,0.135,94818.1,94818.0,2.779]
["binance-futures","BTCUSDT",1734998409138,1.243,94818.1,94818.0,5.022]
["binance-futures","BTCUSDT",1734998409181,1.216,94818.1,94818.0,7.393]
["binance-futures","BTCUSDT",1734998409252,1.072,94818.1,94818.0,10.757]
["binance-futures","BTCUSDT",1734998409319,1.453,94818.1,94818.0,12.111]
["binance-futures","BTCUSDT",1734998409336,1.964,94818.1,94818.0,11.692]
["binance-futures","BTCUSDT",1734998409438,3.152,94818.1,94818.0,11.648]
["binance-futures","BTCUSDT",1734998409487,4.45,94818.1,94818.0,11.64]
["binance-futures","BTCUSDT",1734998409554,5.216,94818.1,94818.0,11.638]
["binance-futures","BTCUSDT",1734998409614,5.218,94818.1,94818.0,9.699]
["binance-futures","BTCUSDT",1734998409742,4.066,94818.1,94818.0,8.361]
["binance-futures","BTCUSDT",1734998409845,2.747,94818.1,94818.0,8.144]
["binance-futures","BTCUSDT",1734998409987,2.747,94818.1,94818.0,7.921]
["binance-futures","BTCUSDT",1734998410073,1.62,94818.1,94818.0,8.271]
["binance-futures","BTCUSDT",1734998410181,1.429,94818.1,94818.0,8.273]
["binance-futures","BTCUSDT",1734998410263,1.371,94818.1,94818.0,8.277]
["binance-futures","BTCUSDT",1734998410321,1.545,94818.1,94818.0,8.189]
["binance-futures","BTCUSDT",1734998410425,2.414,94818.1,94818.0,8.149]
["binance-futures","BTCUSDT",1734998410560,3.454,94818.1,94818.0,8.106]
["binance-futures","BTCUSDT",1734998410598,3.523,94818.1,94818.0,4.824]
["binance-futures","BTCUSDT",1734998410672,3.523,94818.1,94818.0,4.798]
["binance-futures","BTCUSDT",1734998410731,3.789,94818.1,94818.0,4.788]
["binance-futures","BTCUSDT",1734998410863,3.768,94818.1,94818.0,4.764]
["binance-futures","BTCUSDT",1734998410919,3.768,94818.1,94818.0,4.76]
["binance-futures","BTCUSDT",1734998411045,3.77,94818.1,94818.0,4.66]
["binance-futures","BTCUSDT",1734998411181,3.77,94818.1,94818.0,4.664]
["binance-futures","BTCUSDT",1734998411261,3.76,94818.1,94818.0,4.772]
["binance-futures","BTCUSDT",1734998411405,3.443,94818.1,94818.0,4.732]
["binance-futures","BTCUSDT",1734998411486,3.734,94818.1,94818.0,4.754]
["binance-futures","BTCUSDT",1734998411558,3.754,94818.1,94818.0,4.754]
["binance-futures","BTCUSDT",1734998411600,3.699,94818.1,94818.0,4.752]
["binance-futures","BTCUSDT",1734998411739,3.686,94818.1,94818.0,4.752]
["binance-futures","BTCUSDT",1734998411797,3.684,94818.1,94818.0,4.75]
["binance-futures","BTCUSDT",1734998411850,3.688,94818.1,94818.0,4.75]
["binance-futures","BTCUSDT",1734998411904,3.698,94818.1,94818.0,4.439]
["binance-futures","BTCUSDT",1734998411945,3.688,94818.1,94818.0,4.576]
["binance-futures","BTCUSDT",1734998412001,1.805,94818.1,94818.0,4.578]
["binance-futures","BTCUSDT",1734998412046,2.235,94818.1,94818.0,2.655]
["binance-futures","BTCUSDT",1734998412106,1.419,94818.1,94818.0,2.798]
["binance-futures","BTCUSDT",1734998412166,0.69,94818.1,94818.0,3.128]
["binance-futures","BTCUSDT",1734998412196,0.52,94818.1,94818.0,2.798]
["binance-futures","BTCUSDT",1734998412280,0.717,94818.1,94818.0,2.696]
["binance-futures","BTCUSDT",1734998412333,0.719,94818.1,94818.0,2.695]
["binance-futures","BTCUSDT",1734998412385,0.843,94818.1,94818.0,2.695]
["binance-futures","BTCUSDT",1734998412436,0.84,94818.1,94818.0,2.691]
["binance-futures","BTCUSDT",1734998412486,0.838,94818.1,94818.0,2.697]
["binance-futures","BTCUSDT",1734998412641,0.835,94818.1,94818.0,2.697]
["binance-futures","BTCUSDT",1734998412698,0.835,94818.1,94818.0,2.69]
["binance-futures","BTCUSDT",1734998412748,2.191,94818.1,94818.0,2.673]
["binance-futures","BTCUSDT",1734998412803,2.54,94818.1,94818.0,2.751]
["binance-futures","BTCUSDT",1734998412856,2.536,94818.1,94818.0,2.751]
["binance-futures","BTCUSDT",1734998412904,2.579,94818.1,94818.0,2.673]
["binance-futures","BTCUSDT",1734998412962,2.852,94818.1,94818.0,0.129]
["binance-futures","BTCUSDT",1734998413115,2.852,94818.1,94818.0,0.117]
["binance-futures","BTCUSDT",1734998413168,2.856,94818.1,94818.0,0.117]
["binance-futures","BTCUSDT",1734998413219,2.959,94818.1,94818.0,0.973]
["binance-futures","BTCUSDT",1734998413273,2.936,94818.1,94818.0,0.97]
["binance-futures","BTCUSDT",1734998413326,2.934,94818.1,94818.0,0.918]
["binance-futures","BTCUSDT",1734998413378,2.943,94818.1,94818.0,1.57]
["binance-futures","BTCUSDT",1734998413430,2.953,94818.1,94818.0,1.053]
["binance-futures","BTCUSDT",1734998413480,2.955,94818.1,94818.0,0.703]
["binance-futures","BTCUSDT",1734998413530,2.952,94818.1,94818.0,0.706]
["binance-futures","BTCUSDT",1734998413584,2.956,94818.1,94818.0,0.077]
["binance-futures","BTCUSDT",1734998413636,2.993,94818.1,94818.0,0.084]
["binance-futures","BTCUSDT",1734998413682,2.867,94818.1,94818.0,0.084]
["binance-futures","BTCUSDT",1734998413736,5.99,94815.5,94815.4,0.926]
["binance-futures","BTCUSDT",1734998413787,6.48,94815.5,94815.4,0.73]
["binance-futures","BTCUSDT",1734998413836,6.482,94815.5,94815.4,0.392]
["binance-futures","BTCUSDT",1734998413891,9.494,94811.7,94811.6,1.574]
["binance-futures","BTCUSDT",1734998413941,8.137,94811.7,94811.6,1.588]
["binance-futures","BTCUSDT",1734998413994,7.31,94811.7,94811.6,1.479]
["binance-futures","BTCUSDT",1734998414045,7.9,94811.7,94811.6,0.031]
["binance-futures","BTCUSDT",1734998414096,7.9,94811.7,94811.6,0.122]
["binance-futures","BTCUSDT",1734998414146,8.01,94811.7,94811.6,0.124]
["binance-futures","BTCUSDT",1734998414248,7.991,94811.7,94811.6,0.124]
["binance-futures","BTCUSDT",1734998414303,8.1,94811.7,94811.6,0.124]
["binance-futures","BTCUSDT",1734998414357,8.066,94811.7,94811.6,0.124]
["binance-futures","BTCUSDT",1734998414408,8.175,94811.7,94811.6,0.566]
["binance-futures","BTCUSDT",1734998414461,8.175,94811.7,94811.6,0.829]
["binance-futures","BTCUSDT",1734998414518,8.458,94810.7,94810.6,0.034]
["binance-futures","BTCUSDT",1734998414570,8.53,94810.7,94810.6,0.206]
["binance-futures","BTCUSDT",1734998414621,8.665,94810.7,94810.6,0.206]
["binance-futures","BTCUSDT",1734998414672,8.705,94810.7,94810.6,0.208]
["binance-futures","BTCUSDT",1734998414725,8.374,94810.7,94810.6,0.208]
["binance-futures","BTCUSDT",1734998414779,8.459,94810.7,94810.6,0.2]
["binance-futures","BTCUSDT",1734998414830,8.461,94810.7,94810.6,0.2]
["binance-futures","BTCUSDT",1734998414886,8.591,94810.7,94810.6,0.2]
["binance-futures","BTCUSDT",1734998414938,8.441,94810.7,94810.6,0.206]
["binance-futures","BTCUSDT",1734998414987,8.438,94810.7,94810.6,0.851]
["binance-futures","BTCUSDT",1734998415045,4.471,94810.7,94810.6,4.589]
["binance-futures","BTCUSDT",1734998415094,4.431,94810.7,94810.6,4.591]
["binance-futures","BTCUSDT",1734998415147,4.33,94810.7,94810.6,4.602]
["binance-futures","BTCUSDT",1734998415198,4.916,94810.7,94810.6,4.515]
["binance-futures","BTCUSDT",1734998415252,4.908,94810.7,94810.6,2.232]
["binance-futures","BTCUSDT",1734998415304,4.906,94810.7,94810.6,2.232]
["binance-futures","BTCUSDT",1734998415353,4.906,94810.7,94810.6,2.227]
["binance-futures","BTCUSDT",1734998415408,4.906,94810.7,94810.6,2.207]
["binance-futures","BTCUSDT",1734998415521,4.794,94810.7,94810.6,2.207]
["binance-futures","BTCUSDT",1734998415570,4.865,94810.7,94810.6,2.241]
["binance-futures","BTCUSDT",1734998415777,4.865,94810.7,94810.6,2.702]
["binance-futures","BTCUSDT",1734998415833,3.185,94810.7,94810.6,2.488]
["binance-futures","BTCUSDT",1734998415887,3.162,94810.7,94810.6,2.567]
["binance-futures","BTCUSDT",1734998415941,2.246,94810.7,94810.6,2.569]
["binance-futures","BTCUSDT",1734998415985,2.246,94810.7,94810.6,2.571]
["binance-futures","BTCUSDT",1734998416096,2.33,94810.7,94810.6,2.571]
["binance-futures","BTCUSDT",1734998416151,2.329,94810.7,94810.6,2.571]
["binance-futures","BTCUSDT",1734998416199,2.322,94810.7,94810.6,2.571]
["binance-futures","BTCUSDT",1734998416246,2.23,94810.7,94810.6,2.571]
["binance-futures","BTCUSDT",1734998416305,1.948,94810.7,94810.6,2.571]
["binance-futures","BTCUSDT",1734998416407,2.062,94810.7,94810.6,2.571]
["binance-futures","BTCUSDT",1734998416465,1.986,94810.7,94810.6,2.656]
["binance-futures","BTCUSDT",1734998416515,1.048,94810.7,94810.6,2.825]
["binance-futures","BTCUSDT",1734998416570,1.026,94810.7,94810.6,2.825]
["binance-futures","BTCUSDT",1734998416620,1.032,94810.7,94810.6,2.825]
["binance-futures","BTCUSDT",1734998416672,0.991,94810.7,94810.6,2.825]
["binance-futures","BTCUSDT",1734998416780,3.75,94815.5,94815.4,8.296]
["binance-futures","BTCUSDT",1734998416831,3.763,94815.5,94815.4,6.181]
["binance-futures","BTCUSDT",1734998416883,4.217,94815.5,94815.4,6.181]
["binance-futures","BTCUSDT",1734998416931,4.219,94815.5,94815.4,5.899]
["binance-futures","BTCUSDT",1734998416987,4.219,94815.5,94815.4,5.556]
["binance-futures","BTCUSDT",1734998417037,4.229,94815.5,94815.4,3.564]
["binance-futures","BTCUSDT",1734998417087,4.218,94815.5,94815.4,3.127]
["binance-futures","BTCUSDT",1734998417140,4.151,94815.5,94815.4,3.216]
["binance-futures","BTCUSDT",1734998417188,3.84,94815.5,94815.4,3.216]
["binance-futures","BTCUSDT",1734998417242,3.799,94815.5,94815.4,3.427]
["binance-futures","BTCUSDT",1734998417296,3.731,94815.5,94815.4,3.572]
["binance-futures","BTCUSDT",1734998417348,2.458,94815.5,94815.4,3.431]
["binance-futures","BTCUSDT",1734998417392,2.492,94815.5,94815.4,3.317]
["binance-futures","BTCUSDT",1734998417447,1.992,94815.5,94815.4,3.317]
["binance-futures","BTCUSDT",1734998417504,0.957,94815.5,94815.4,3.538]
["binance-futures","BTCUSDT",1734998417552,0.681,94815.5,94815.4,3.55]
["binance-futures","BTCUSDT",1734998417608,0.448,94815.5,94815.4,3.55]
["binance-futures","BTCUSDT",1734998417660,0.446,94815.5,94815.4,3.55]
["binance-futures","BTCUSDT",1734998417719,0.528,94815.5,94815.4,3.55]
["binance-futures","BTCUSDT",1734998417766,0.526,94815.5,94815.4,3.548]
["binance-futures","BTCUSDT",1734998417821,0.036,94815.5,94815.4,3.558]
["binance-futures","BTCUSDT",1734998417872,0.038,94815.5,94815.4,5.158]
["binance-futures","BTCUSDT",1734998417926,0.219,94818.1,94818.0,6.416]
["binance-futures","BTCUSDT",1734998417980,0.149,94818.1,94818.0,6.418]
["binance-futures","BTCUSDT",1734998418030,0.227,94818.1,94818.0,6.396]
["binance-futures","BTCUSDT",1734998418077,0.259,94818.1,94818.0,6.468]
["binance-futures","BTCUSDT",1734998418135,0.679,94818.1,94818.0,6.46]
["binance-futures","BTCUSDT",1734998418182,0.758,94818.1,94818.0,6.494]
["binance-futures","BTCUSDT",1734998418235,0.762,94818.1,94818.0,6.579]
["binance-futures","BTCUSDT",1734998418287,1.07,94818.1,94818.0,6.579]
["binance-futures","BTCUSDT",1734998418338,1.025,94818.1,94818.0,6.579]
["binance-futures","BTCUSDT",1734998418391,2.022,94818.1,94818.0,5.564]
["binance-futures","BTCUSDT",1734998418442,2.556,94818.1,94818.0,4.796]
["binance-futures","BTCUSDT",1734998418494,1.097,94818.1,94818.0,4.599]
["binance-futures","BTCUSDT",1734998418546,1.031,94818.1,94818.0,4.599]
["binance-futures","BTCUSDT",1734998418594,0.92,94818.1,94818.0,4.611]
["binance-futures","BTCUSDT",1734998418703,0.92,94818.1,94818.0,4.628]
["binance-futures","BTCUSDT",1734998418751,1.007,94818.1,94818.0,4.606]
["binance-futures","BTCUSDT",1734998418817,0.92,94818.1,94818.0,4.606]
["binance-futures","BTCUSDT",1734998419037,0.564,94818.1,94818.0,4.606]
["binance-futures","BTCUSDT",1734998419094,0.572,94818.1,94818.0,4.931]
["binance-futures","BTCUSDT",1734998419146,0.655,94818.1,94818.0,4.931]
["binance-futures","BTCUSDT",1734998419198,1.443,94818.1,94818.0,4.933]
["binance-futures","BTCUSDT",1734998419251,1.443,94818.1,94818.0,4.913]
["binance-futures","BTCUSDT",1734998419307,0.621,94818.1,94818.0,4.913]
["binance-futures","BTCUSDT",1734998419361,1.087,94818.1,94818.0,4.913]
["binance-futures","BTCUSDT",1734998419410,1.114,94818.1,94818.0,4.915]
["binance-futures","BTCUSDT",1734998419466,1.008,94818.1,94818.0,4.921]
["binance-futures","BTCUSDT",1734998419518,1.413,94818.1,94818.0,4.924]
["binance-futures","BTCUSDT",1734998419571,1.008,94818.1,94818.0,4.924]
["binance-futures","BTCUSDT",1734998419624,1.42,94818.1,94818.0,4.912]
["binance-futures","BTCUSDT",1734998419678,2.737,94818.1,94818.0,3.279]
["binance-futures","BTCUSDT",1734998419730,2.831,94818.1,94818.0,3.304]
["binance-futures","BTCUSDT",1734998419783,2.778,94818.1,94818.0,2.979]
["binance-futures","BTCUSDT",1734998419937,2.774,94818.1,94818.0,2.519]
["binance-futures","BTCUSDT",1734998419988,2.769,94818.1,94818.0,2.519]
["binance-futures","BTCUSDT",1734998420041,2.743,94818.1,94818.0,1.883]
["binance-futures","BTCUSDT",1734998420144,2.746,94818.1,94818.0,1.927]
["binance-futures","BTCUSDT",1734998420198,2.748,94818.1,94818.0,1.912]
["binance-futures","BTCUSDT",1734998420249,3.025,94818.1,94818.0,0.427]
["binance-futures","BTCUSDT",1734998420355,3.336,94818.1,94818.0,0.364]
["binance-futures","BTCUSDT",1734998420406,10.845,94815.5,94815.4,0.304]
["binance-futures","BTCUSDT",1734998420459,10.845,94815.5,94815.4,0.281]
["binance-futures","BTCUSDT",1734998420561,7.987,94810.8,94810.7,0.973]
["binance-futures","BTCUSDT",1734998420609,7.989,94810.8,94810.7,0.882]
["binance-futures","BTCUSDT",1734998420661,8.008,94810.8,94810.7,0.185]
["binance-futures","BTCUSDT",1734998420713,8.022,94810.8,94810.7,0.038]
["binance-futures","BTCUSDT",1734998420765,8.064,94810.8,94810.7,0.04]
["binance-futures","BTCUSDT",1734998420817,8.902,94808.2,94808.1,0.57]
["binance-futures","BTCUSDT",1734998420868,6.319,94808.2,94808.1,1.433]
["binance-futures","BTCUSDT",1734998420917,5.975,94808.2,94808.1,1.324]
["binance-futures","BTCUSDT",1734998420970,5.975,94808.2,94808.1,1.431]
["binance-futures","BTCUSDT",1734998421024,5.98,94808.2,94808.1,0.771]
["binance-futures","BTCUSDT",1734998421079,0.945,94810.7,94810.6,9.857]
["binance-futures","BTCUSDT",1734998421131,0.515,94810.7,94810.6,8.883]
["binance-futures","BTCUSDT",1734998421181,0.586,94810.7,94810.6,8.883]
["binance-futures","BTCUSDT",1734998421231,0.568,94810.7,94810.6,8.883]
["binance-futures","BTCUSDT",1734998421284,0.002,94815.0,94812.7,0.665]
["binance-futures","BTCUSDT",1734998421337,0.48,94813.7,94813.5,7.641]
["binance-futures","BTCUSDT",1734998421389,0.002,94819.1,94817.3,2.18]
["binance-futures","BTCUSDT",1734998421439,0.167,94820.1,94820.0,2.7]
["binance-futures","BTCUSDT",1734998421490,0.178,94820.1,94820.0,11.901]
["binance-futures","BTCUSDT",1734998421541,0.633,94820.1,94820.0,13.735]
["binance-futures","BTCUSDT",1734998421592,0.61,94820.1,94820.0,11.686]
["binance-futures","BTCUSDT",1734998421641,0.603,94820.1,94820.0,11.689]
["binance-futures","BTCUSDT",1734998421689,0.603,94820.1,94820.0,11.909]
["binance-futures","BTCUSDT",1734998421748,0.476,94820.1,94820.0,11.921]
["binance-futures","BTCUSDT",1734998421800,0.476,94820.1,94820.0,11.701]
["binance-futures","BTCUSDT",1734998421852,0.617,94820.1,94820.0,11.667]
["binance-futures","BTCUSDT",1734998421903,0.617,94820.1,94820.0,11.863]
["binance-futures","BTCUSDT",1734998421951,0.614,94820.1,94820.0,11.868]
["binance-futures","BTCUSDT",1734998422005,0.615,94820.1,94820.0,11.82]
["binance-futures","BTCUSDT",1734998422059,0.615,94820.1,94820.0,11.75]
["binance-futures","BTCUSDT",1734998422114,0.591,94820.1,94820.0,11.824]
["binance-futures","BTCUSDT",1734998422166,0.639,94820.1,94820.0,11.685]
["binance-futures","BTCUSDT",1734998422218,0.665,94820.1,94820.0,11.685]
["binance-futures","BTCUSDT",1734998422269,0.552,94820.1,94820.0,11.685]
["binance-futures","BTCUSDT",1734998422321,0.552,94820.1,94820.0,11.682]
["binance-futures","BTCUSDT",1734998422374,0.565,94820.1,94820.0,11.562]
["binance-futures","BTCUSDT",1734998422427,0.682,94820.1,94820.0,11.562]
["binance-futures","BTCUSDT",1734998422479,0.682,94820.1,94820.0,11.196]
["binance-futures","BTCUSDT",1734998422532,0.682,94820.1,94820.0,10.927]
["binance-futures","BTCUSDT",1734998422582,2.759,94820.1,94820.0,8.267]
["binance-futures","BTCUSDT",1734998422636,2.76,94820.1,94820.0,8.267]
["binance-futures","BTCUSDT",1734998422685,2.76,94820.1,94820.0,8.226]
["binance-futures","BTCUSDT",1734998422738,2.581,94820.1,94820.0,8.239]
["binance-futures","BTCUSDT",1734998422782,1.968,94820.1,94820.0,8.349]
["binance-futures","BTCUSDT",1734998422841,0.646,94820.1,94820.0,8.693]
["binance-futures","BTCUSDT",1734998422891,0.623,94820.1,94820.0,8.693]
["binance-futures","BTCUSDT",1734998422948,1.124,94820.1,94820.0,8.693]
["binance-futures","BTCUSDT",1734998423053,0.77,94820.1,94820.0,8.693]
["binance-futures","BTCUSDT",1734998423106,1.152,94820.1,94820.0,8.693]
["binance-futures","BTCUSDT",1734998423156,0.659,94820.1,94820.0,8.693]
["binance-futures","BTCUSDT",1734998423211,0.802,94820.1,94820.0,8.606]
["binance-futures","BTCUSDT",1734998423261,0.734,94820.1,94820.0,8.606]
["binance-futures","BTCUSDT",1734998423315,0.718,94820.1,94820.0,8.565]
["binance-futures","BTCUSDT",1734998423363,0.679,94820.1,94820.0,8.565]
["binance-futures","BTCUSDT",1734998423419,0.692,94820.1,94820.0,8.231]
["binance-futures","BTCUSDT",1734998423473,0.73,94820.1,94820.0,8.757]
["binance-futures","BTCUSDT",1734998423525,0.717,94820.1,94820.0,8.752]
["binance-futures","BTCUSDT",1734998423577,0.21,94820.1,94820.0,8.754]
["binance-futures","BTCUSDT",1734998423631,0.21,94820.1,94820.0,8.534]
["binance-futures","BTCUSDT",1734998423682,0.174,94820.1,94820.0,8.534]
["binance-futures","BTCUSDT",1734998423732,0.172,94820.1,94820.0,8.613]
["binance-futures","BTCUSDT",1734998423784,0.155,94820.1,94820.0,8.601]
["binance-futures","BTCUSDT",1734998423836,0.103,94820.1,94820.0,8.613]
["binance-futures","BTCUSDT",1734998423944,0.103,94820.1,94820.0,8.237]
["binance-futures","BTCUSDT",1734998423994,0.002,94821.9,94821.8,0.406]
["binance-futures","BTCUSDT",1734998424045,0.026,94823.0,94822.9,13.016]
["binance-futures","BTCUSDT",1734998424097,2.764,94829.0,94828.9,10.946]
["binance-futures","BTCUSDT",1734998424148,2.628,94829.0,94828.9,11.177]
["binance-futures","BTCUSDT",1734998424199,2.456,94829.0,94828.9,11.174]
["binance-futures","BTCUSDT",1734998424247,2.54,94829.0,94828.9,10.957]
["binance-futures","BTCUSDT",1734998424303,2.456,94829.0,94828.9,10.658]
["binance-futures","BTCUSDT",1734998424355,0.043,94839.1,94839.0,1.099]
["binance-futures","BTCUSDT",1734998424406,0.002,94840.0,94839.9,0.278]
["binance-futures","BTCUSDT",1734998424457,0.002,94842.8,94841.9,8.226]
["binance-futures","BTCUSDT",1734998424507,0.442,94842.0,94841.9,7.518]
["binance-futures","BTCUSDT",1734998424560,0.522,94842.0,94841.9,7.182]
["binance-futures","BTCUSDT",1734998424611,0.447,94842.0,94841.9,7.224]
["binance-futures","BTCUSDT",1734998424662,0.527,94842.0,94841.9,7.161]
["binance-futures","BTCUSDT",1734998424767,0.527,94842.0,94841.9,7.126]
["binance-futures","BTCUSDT",1734998424818,0.527,94842.0,94841.9,7.188]
["binance-futures","BTCUSDT",1734998424870,0.447,94842.0,94841.9,7.2]
["binance-futures","BTCUSDT",1734998424920,0.439,94842.0,94841.9,7.2]
["binance-futures","BTCUSDT",1734998425021,0.439,94842.0,94841.9,7.202]
["binance-futures","BTCUSDT",1734998425082,0.45,94842.0,94841.9,7.2]
["binance-futures","BTCUSDT",1734998425131,0.447,94842.0,94841.9,7.2]
["binance-futures","BTCUSDT",1734998425186,0.512,94842.0,94841.9,7.2]
["binance-futures","BTCUSDT",1734998425234,0.514,94842.0,94841.9,7.2]
["binance-futures","BTCUSDT",1734998425289,0.949,94842.0,94841.9,5.925]
["binance-futures","BTCUSDT",1734998425342,2.921,94842.0,94841.9,4.375]
["binance-futures","BTCUSDT",1734998425393,0.969,94842.0,94841.9,3.474]
["binance-futures","BTCUSDT",1734998425444,3.348,94842.0,94841.9,3.89]
["binance-futures","BTCUSDT",1734998425495,3.408,94842.0,94841.9,3.607]
["binance-futures","BTCUSDT",1734998425548,3.408,94842.0,94841.9,3.621]
["binance-futures","BTCUSDT",1734998425597,3.408,94842.0,94841.9,3.496]
["binance-futures","BTCUSDT",1734998425702,1.077,94832.6,94832.5,6.618]
["binance-futures","BTCUSDT",1734998425753,1.091,94832.6,94832.5,6.344]
["binance-futures","BTCUSDT",1734998425805,1.056,94832.6,94832.5,4.735]
["binance-futures","BTCUSDT",1734998425857,3.356,94832.6,94832.5,2.017]
["binance-futures","BTCUSDT",1734998425905,3.459,94832.6,94832.5,2.029]
["binance-futures","BTCUSDT",1734998426117,3.463,94832.6,94832.5,2.052]
["binance-futures","BTCUSDT",1734998426169,3.463,94832.6,94832.5,2.175]
["binance-futures","BTCUSDT",1734998426221,3.532,94832.6,94832.5,2.175]
["binance-futures","BTCUSDT",1734998426271,3.534,94832.6,94832.5,2.179]
["binance-futures","BTCUSDT",1734998426378,3.464,94832.6,94832.5,2.179]
["binance-futures","BTCUSDT",1734998426481,3.469,94832.6,94832.5,2.183]
["binance-futures","BTCUSDT",1734998426532,3.469,94832.6,94832.5,2.185]
["binance-futures","BTCUSDT",1734998426586,3.467,94832.6,94832.5,2.185]
["binance-futures","BTCUSDT",1734998426639,3.467,94832.6,94832.5,1.748]
["binance-futures","BTCUSDT",1734998426693,3.429,94832.6,94832.5,1.864]
["binance-futures","BTCUSDT",1734998426799,3.429,94832.6,94832.5,1.859]
["binance-futures","BTCUSDT",1734998426853,3.427,94832.6,94832.5,1.642]
["binance-futures","BTCUSDT",1734998426905,3.427,94832.6,94832.5,1.63]
["binance-futures","BTCUSDT",1734998426941,3.427,94832.6,94832.5,1.661]
["binance-futures","BTCUSDT",1734998427007,3.427,94832.6,94832.5,1.753]
["binance-futures","BTCUSDT",1734998427060,3.424,94832.6,94832.5,1.753]
["binance-futures","BTCUSDT",1734998427115,3.446,94832.6,94832.5,1.755]
["binance-futures","BTCUSDT",1734998427221,3.404,94832.6,94832.5,2.628]
["binance-futures","BTCUSDT",1734998427270,3.444,94832.6,94832.5,2.627]
["binance-futures","BTCUSDT",1734998427376,3.444,94832.6,94832.5,2.631]
["binance-futures","BTCUSDT",1734998427485,3.447,94832.6,94832.5,2.631]
["binance-futures","BTCUSDT",1734998427531,3.445,94832.6,94832.5,2.624]
["binance-futures","BTCUSDT",1734998427583,3.431,94832.6,94832.5,2.624]
["binance-futures","BTCUSDT",1734998427750,3.431,94832.6,94832.5,2.718]
["binance-futures","BTCUSDT",1734998427849,3.431,94832.6,94832.5,2.721]
["binance-futures","BTCUSDT",1734998427956,3.415,94832.6,94832.5,2.744]
["binance-futures","BTCUSDT",1734998428010,3.381,94832.6,94832.5,2.744]
["binance-futures","BTCUSDT",1734998428066,3.381,94832.6,94832.5,2.928]
["binance-futures","BTCUSDT",1734998428117,3.381,94832.6,94832.5,2.942]
["binance-futures","BTCUSDT",1734998428231,3.382,94832.6,94832.5,2.942]
["binance-futures","BTCUSDT",1734998428284,3.411,94832.6,94832.5,2.942]
["binance-futures","BTCUSDT",1734998428373,3.389,94832.6,94832.5,2.939]
["binance-futures","BTCUSDT",1734998428492,3.402,94832.6,94832.5,2.937]
["binance-futures","BTCUSDT",1734998428549,3.423,94832.6,94832.5,3.138]
["binance-futures","BTCUSDT",1734998428665,3.416,94832.6,94832.5,3.136]
["binance-futures","BTCUSDT",1734998428720,3.416,94832.6,94832.5,3.165]
["binance-futures","BTCUSDT",1734998428824,3.424,94832.6,94832.5,3.165]
["binance-futures","BTCUSDT",1734998428968,3.424,94832.6,94832.5,3.153]
["binance-futures","BTCUSDT",1734998429030,3.424,94832.6,94832.5,3.165]
["binance-futures","BTCUSDT",1734998429085,3.388,94832.6,94832.5,3.124]
["binance-futures","BTCUSDT",1734998429138,3.304,94832.6,94832.5,3.124]
["binance-futures","BTCUSDT",1734998429185,3.344,94832.6,94832.5,3.129]
["binance-futures","BTCUSDT",1734998429242,3.232,94832.6,94832.5,3.111]
["binance-futures","BTCUSDT",1734998429292,3.237,94832.6,94832.5,3.105]
["binance-futures","BTCUSDT",1734998429344,3.3,94832.6,94832.5,3.105]
["binance-futures","BTCUSDT",1734998429449,2.884,94832.6,94832.5,3.113]
["binance-futures","BTCUSDT",1734998429501,2.831,94832.6,94832.5,3.111]
["binance-futures","BTCUSDT",1734998429550,2.831,94832.6,94832.5,3.114]
["binance-futures","BTCUSDT",1734998429604,2.863,94832.6,94832.5,3.107]
["binance-futures","BTCUSDT",1734998429659,2.867,94832.6,94832.5,3.107]
["binance-futures","BTCUSDT",1734998429813,2.817,94832.6,94832.5,3.107]
["binance-futures","BTCUSDT",1734998429932,2.503,94832.6,94832.5,3.097]
["binance-futures","BTCUSDT",1734998429984,2.592,94832.6,94832.5,3.07]
["binance-futures","BTCUSDT",1734998430035,2.621,94832.6,94832.5,3.058]
["binance-futures","BTCUSDT",1734998430089,2.625,94832.6,94832.5,3.07]
["binance-futures","BTCUSDT",1734998430139,2.703,94832.6,94832.5,3.071]
["binance-futures","BTCUSDT",1734998430190,2.703,94832.6,94832.5,3.077]
["binance-futures","BTCUSDT",1734998430242,2.704,94832.6,94832.5,3.077]
["binance-futures","BTCUSDT",1734998430298,2.388,94832.6,94832.5,3.432]
["binance-futures","BTCUSDT",1734998430342,2.388,94832.6,94832.5,3.504]
["binance-futures","BTCUSDT",1734998430453,0.004,94839.9,94839.8,0.071]
["binance-futures","BTCUSDT",1734998430505,0.735,94841.1,94841.0,10.648]
["binance-futures","BTCUSDT",1734998430555,1.27,94841.1,94841.0,10.65]
["binance-futures","BTCUSDT",1734998430605,1.27,94841.1,94841.0,10.828]
["binance-futures","BTCUSDT",1734998430709,0.962,94841.1,94841.0,10.856]
["binance-futures","BTCUSDT",1734998430820,0.973,94841.1,94841.0,10.854]
["binance-futures","BTCUSDT",1734998430924,1.081,94841.1,94841.0,10.77]
["binance-futures","BTCUSDT",1734998430974,0.973,94841.1,94841.0,10.772]
["binance-futures","BTCUSDT",1734998431086,0.975,94841.1,94841.0,10.781]
["binance-futures","BTCUSDT",1734998431138,0.543,94841.1,94841.0,10.787]
["binance-futures","BTCUSDT",1734998431191,0.441,94841.1,94841.0,10.787]
["binance-futures","BTCUSDT",1734998431243,0.445,94841.1,94841.0,10.785]
["binance-futures","BTCUSDT",1734998431301,0.447,94841.1,94841.0,10.785]
["binance-futures","BTCUSDT",1734998431353,5.678,94841.1,94841.0,0.989]
["binance-futures","BTCUSDT",1734998431404,4.921,94841.1,94841.0,0.895]
["binance-futures","BTCUSDT",1734998431454,4.921,94841.1,94841.0,1.125]
["binance-futures","BTCUSDT",1734998431506,4.659,94841.1,94841.0,1.029]
["binance-futures","BTCUSDT",1734998431558,4.641,94841.1,94841.0,2.427]
["binance-futures","BTCUSDT",1734998431609,3.584,94841.1,94841.0,2.773]
["binance-futures","BTCUSDT",1734998431660,3.58,94841.1,94841.0,2.562]
["binance-futures","BTCUSDT",1734998431711,2.59,94841.1,94841.0,2.566]
["binance-futures","BTCUSDT",1734998431764,2.729,94841.1,94841.0,2.569]
["binance-futures","BTCUSDT",1734998431812,2.729,94841.1,94841.0,2.571]
["binance-futures","BTCUSDT",1734998431867,2.731,94841.1,94841.0,2.568]
["binance-futures","BTCUSDT",1734998431969,2.734,94841.1,94841.0,2.568]
["binance-futures","BTCUSDT",1734998432030,2.734,94841.1,94841.0,2.571]
["binance-futures","BTCUSDT",1734998432130,2.734,94841.1,94841.0,2.559]
["binance-futures","BTCUSDT",1734998432241,2.725,94841.1,94841.0,2.25]
["binance-futures","BTCUSDT",1734998432294,2.725,94841.1,94841.0,2.053]
["binance-futures","BTCUSDT",1734998432345,3.091,94841.1,94841.0,0.842]
["binance-futures","BTCUSDT",1734998432397,3.084,94841.1,94841.0,0.693]
["binance-futures","BTCUSDT",1734998432451,3.094,94841.1,94841.0,0.693]
["binance-futures","BTCUSDT",1734998432504,3.035,94841.1,94841.0,0.902]
["binance-futures","BTCUSDT",1734998432555,3.913,94841.1,94841.0,0.538]
["binance-futures","BTCUSDT",1734998432607,3.861,94841.1,94841.0,0.727]
["binance-futures","BTCUSDT",1734998432654,3.861,94841.1,94841.0,0.642]
["binance-futures","BTCUSDT",1734998432704,3.861,94841.1,94841.0,0.56]
["binance-futures","BTCUSDT",1734998432817,3.861,94841.1,94841.0,0.486]
["binance-futures","BTCUSDT",1734998432864,3.865,94841.1,94841.0,0.488]
["binance-futures","BTCUSDT",1734998432920,3.865,94841.1,94841.0,0.69]
["binance-futures","BTCUSDT",1734998432973,2.102,94841.1,94841.0,2.786]
["binance-futures","BTCUSDT",1734998433023,2.045,94841.1,94841.0,2.79]
["binance-futures","BTCUSDT",1734998433074,2.026,94841.1,94841.0,2.803]
["binance-futures","BTCUSDT",1734998433126,2.098,94841.1,94841.0,2.803]
["binance-futures","BTCUSDT",1734998433180,2.098,94841.1,94841.0,2.817]
["binance-futures","BTCUSDT",1734998433230,2.098,94841.1,94841.0,2.805]
["binance-futures","BTCUSDT",1734998433285,1.949,94841.1,94841.0,2.805]
["binance-futures","BTCUSDT",1734998433339,2.087,94841.1,94841.0,2.815]
["binance-futures","BTCUSDT",1734998433387,2.083,94841.1,94841.0,2.814]
["binance-futures","BTCUSDT",1734998433445,2.083,94841.1,94841.0,2.817]
["binance-futures","BTCUSDT",1734998433499,2.023,94841.1,94841.0,2.817]
["binance-futures","BTCUSDT",1734998433531,1.915,94841.1,94841.0,2.817]
["binance-futures","BTCUSDT",1734998433603,1.81,94841.1,94841.0,2.817]
["binance-futures","BTCUSDT",1734998433653,1.422,94841.1,94841.0,2.817]
["binance-futures","BTCUSDT",1734998433860,1.566,94841.1,94841.0,2.817]
["binance-futures","BTCUSDT",1734998433913,1.566,94841.1,94841.0,2.821]
["binance-futures","BTCUSDT",1734998433954,1.534,94841.1,94841.0,2.821]
["binance-futures","BTCUSDT",1734998434012,1.564,94841.1,94841.0,2.819]
["binance-futures","BTCUSDT",1734998434065,1.566,94841.1,94841.0,2.819]
["binance-futures","BTCUSDT",1734998434140,1.542,94841.1,94841.0,2.824]
["binance-futures","BTCUSDT",1734998434191,1.09,94841.1,94841.0,2.829]
["binance-futures","BTCUSDT",1734998434251,1.238,94841.1,94841.0,2.829]
["binance-futures","BTCUSDT",1734998434361,1.221,94841.1,94841.0,2.832]
["binance-futures","BTCUSDT",1734998434416,1.04,94841.1,94841.0,3.88]
["binance-futures","BTCUSDT",1734998434464,1.042,94841.1,94841.0,3.88]
["binance-futures","BTCUSDT",1734998434517,1.014,94841.1,94841.0,5.155]
["binance-futures","BTCUSDT",1734998434570,1.095,94841.1,94841.0,4.901]
["binance-futures","BTCUSDT",1734998434621,1.238,94841.1,94841.0,4.628]
["binance-futures","BTCUSDT",1734998434673,1.208,94841.1,94841.0,4.488]
["binance-futures","BTCUSDT",1734998434770,1.092,94841.1,94841.0,4.59]
["binance-futures","BTCUSDT",1734998434829,1.012,94841.1,94841.0,4.59]
["binance-futures","BTCUSDT",1734998434931,1.09,94841.1,94841.0,3.315]
["binance-futures","BTCUSDT",1734998435038,4.135,94841.1,94841.0,2.635]
["binance-futures","BTCUSDT",1734998435089,3.505,94841.1,94841.0,2.231]
["binance-futures","BTCUSDT",1734998435190,3.517,94841.1,94841.0,1.914]
["binance-futures","BTCUSDT",1734998435244,3.514,94841.1,94841.0,0.412]
["binance-futures","BTCUSDT",1734998435296,3.844,94841.1,94841.0,0.937]
["binance-futures","BTCUSDT",1734998435343,3.856,94841.1,94841.0,0.556]
["binance-futures","BTCUSDT",1734998435399,3.904,94841.1,94841.0,0.558]
["binance-futures","BTCUSDT",1734998435452,3.879,94841.1,94841.0,1.236]
["binance-futures","BTCUSDT",1734998435504,3.886,94841.1,94841.0,1.328]
["binance-futures","BTCUSDT",1734998435560,3.914,94841.1,94841.0,1.234]
["binance-futures","BTCUSDT",1734998435613,3.914,94841.1,94841.0,0.411]
["binance-futures","BTCUSDT",1734998435661,3.907,94841.1,94841.0,1.297]
["binance-futures","BTCUSDT",1734998435715,3.915,94841.1,94841.0,1.034]
["binance-futures","BTCUSDT",1734998435772,3.918,94841.1,94841.0,0.502]
["binance-futures","BTCUSDT",1734998435820,3.918,94841.1,94841.0,1.051]
["binance-futures","BTCUSDT",1734998435876,3.918,94841.1,94841.0,1.044]
["binance-futures","BTCUSDT",1734998435930,3.915,94841.1,94841.0,1.182]
["binance-futures","BTCUSDT",1734998435980,3.916,94841.1,94841.0,1.182]
["binance-futures","BTCUSDT",1734998436031,3.926,94841.1,94841.0,1.182]
["binance-futures","BTCUSDT",1734998436087,3.926,94841.1,94841.0,1.278]
["binance-futures","BTCUSDT",1734998436139,3.881,94841.1,94841.0,1.278]
["binance-futures","BTCUSDT",1734998436169,3.881,94841.1,94841.0,1.283]
["binance-futures","BTCUSDT",1734998436246,3.881,94841.1,94841.0,1.02]
["binance-futures","BTCUSDT",1734998436296,3.851,94841.1,94841.0,0.638]
["binance-futures","BTCUSDT",1734998436351,3.886,94841.1,94841.0,0.901]
["binance-futures","BTCUSDT",1734998436402,3.893,94841.1,94841.0,0.636]
["binance-futures","BTCUSDT",1734998436453,3.894,94841.1,94841.0,0.901]
["binance-futures","BTCUSDT",1734998436553,3.888,94841.1,94841.0,0.901]
["binance-futures","BTCUSDT",1734998436605,3.896,94841.1,94841.0,0.901]
["binance-futures","BTCUSDT",1734998436772,3.876,94841.1,94841.0,0.936]
["binance-futures","BTCUSDT",1734998436875,3.876,94841.1,94841.0,0.934]
["binance-futures","BTCUSDT",1734998436927,0.006,94846.5,94844.3,0.591]
["binance-futures","BTCUSDT",1734998436978,2.709,94845.8,94845.7,5.999]
["binance-futures","BTCUSDT",1734998437031,2.723,94845.8,94845.7,5.711]
["binance-futures","BTCUSDT",1734998437080,2.776,94845.8,94845.7,5.024]
["binance-futures","BTCUSDT",1734998437130,2.547,94845.8,94845.7,5.024]
["binance-futures","BTCUSDT",1734998437178,2.44,94845.8,94845.7,5.026]
["binance-futures","BTCUSDT",1734998437289,2.39,94845.8,94845.7,5.026]
["binance-futures","BTCUSDT",1734998437344,2.362,94845.8,94845.7,5.026]
["binance-futures","BTCUSDT",1734998437397,2.362,94845.8,94845.7,5.042]
["binance-futures","BTCUSDT",1734998437450,2.504,94845.8,94845.7,5.044]
["binance-futures","BTCUSDT",1734998437501,2.72,94845.8,94845.7,5.047]
["binance-futures","BTCUSDT",1734998437530,2.72,94845.8,94845.7,5.051]
["binance-futures","BTCUSDT",1734998437605,2.703,94845.8,94845.7,5.017]
["binance-futures","BTCUSDT",1734998437710,2.676,94845.8,94845.7,5.014]
["binance-futures","BTCUSDT",1734998437758,2.631,94845.8,94845.7,5.014]
["binance-futures","BTCUSDT",1734998437815,2.46,94845.8,94845.7,5.014]
["binance-futures","BTCUSDT",1734998437874,3.017,94845.8,94845.7,5.003]
["binance-futures","BTCUSDT",1734998437975,3.011,94845.8,94845.7,5.005]
["binance-futures","BTCUSDT",1734998438050,3.013,94845.8,94845.7,5.005]
["binance-futures","BTCUSDT",1734998438225,2.881,94845.8,94845.7,1.264]
["binance-futures","BTCUSDT",1734998438275,1.299,94845.8,94845.7,5.482]
["binance-futures","BTCUSDT",1734998438320,1.232,94845.8,94845.7,5.486]
["binance-futures","BTCUSDT",1734998438381,1.253,94845.8,94845.7,5.488]
["binance-futures","BTCUSDT",1734998438430,0.765,94845.8,94845.7,5.488]
["binance-futures","BTCUSDT",1734998438482,0.798,94845.8,94845.7,5.565]
["binance-futures","BTCUSDT",1734998438533,0.837,94845.8,94845.7,5.55]
["binance-futures","BTCUSDT",1734998438586,0.816,94845.8,94845.7,5.566]
["binance-futures","BTCUSDT",1734998438639,0.816,94845.8,94845.7,5.563]
["binance-futures","BTCUSDT",1734998438693,2.116,94845.8,94845.7,5.887]
["binance-futures","BTCUSDT",1734998438734,2.116,94845.8,94845.7,5.884]
["binance-futures","BTCUSDT",1734998438797,0.777,94845.8,94845.7,5.887]
["binance-futures","BTCUSDT",1734998438838,1.159,94845.8,94845.7,5.887]
["binance-futures","BTCUSDT",1734998438955,1.472,94845.8,94845.7,5.887]
["binance-futures","BTCUSDT",1734998439121,1.486,94845.8,94845.7,5.887]
["binance-futures","BTCUSDT",1734998439172,1.489,94845.8,94845.7,5.881]
["binance-futures","BTCUSDT",1734998439304,1.481,94845.8,94845.7,5.881]
["binance-futures","BTCUSDT",1734998439353,1.485,94845.8,94845.7,5.885]
["binance-futures","BTCUSDT",1734998439406,1.485,94845.8,94845.7,5.884]
["binance-futures","BTCUSDT",1734998439457,1.485,94845.8,94845.7,5.882]
["binance-futures","BTCUSDT",1734998439513,1.48,94845.8,94845.7,5.885]
["binance-futures","BTCUSDT",1734998439620,1.48,94845.8,94845.7,5.878]
["binance-futures","BTCUSDT",1734998439723,1.48,94845.8,94845.7,5.88]
["binance-futures","BTCUSDT",1734998439778,3.926,94845.8,94845.7,2.631]
["binance-futures","BTCUSDT",1734998439831,4.146,94845.8,94845.7,0.579]
["binance-futures","BTCUSDT",1734998439886,2.868,94845.7,94845.6,43.953]
["binance-futures","BTCUSDT",1734998439937,12.594,94845.7,94845.6,32.905]
["binance-futures","BTCUSDT",1734998440039,2.983,94834.3,94834.2,0.02]
["binance-futures","BTCUSDT",1734998440090,1.878,94834.3,94834.2,7.086]
["binance-futures","BTCUSDT",1734998440142,1.231,94834.3,94834.2,7.088]
["binance-futures","BTCUSDT",1734998440190,1.25,94834.3,94834.2,7.094]
["binance-futures","BTCUSDT",1734998440244,0.828,94834.3,94834.2,7.108]
["binance-futures","BTCUSDT",1734998440294,0.833,94834.3,94834.2,7.14]
["binance-futures","BTCUSDT",1734998440348,0.833,94834.3,94834.2,7.298]
["binance-futures","BTCUSDT",1734998440397,0.835,94834.3,94834.2,7.298]
["binance-futures","BTCUSDT",1734998440451,1.404,94834.3,94834.2,7.303]
["binance-futures","BTCUSDT",1734998440502,1.413,94834.3,94834.2,7.313]
["binance-futures","BTCUSDT",1734998440554,1.533,94834.3,94834.2,7.34]
["binance-futures","BTCUSDT",1734998440655,1.527,94834.3,94834.2,7.34]
["binance-futures","BTCUSDT",1734998440710,1.527,94834.3,94834.2,7.342]
["binance-futures","BTCUSDT",1734998440813,1.39,94834.3,94834.2,7.342]
["binance-futures","BTCUSDT",1734998440915,1.39,94834.3,94834.2,7.451]
["binance-futures","BTCUSDT",1734998441021,0.915,94834.3,94834.2,7.451]
["binance-futures","BTCUSDT",1734998441075,0.275,94834.3,94834.2,7.453]
["binance-futures","BTCUSDT",1734998441126,0.526,94841.1,94841.0,9.359]
["binance-futures","BTCUSDT",1734998441174,0.557,94841.1,94841.0,9.514]
["binance-futures","BTCUSDT",1734998441225,0.456,94841.1,94841.0,9.518]
["binance-futures","BTCUSDT",1734998441282,0.456,94841.1,94841.0,9.521]
["binance-futures","BTCUSDT",1734998441332,0.569,94841.1,94841.0,9.619]
["binance-futures","BTCUSDT",1734998441385,0.577,94841.1,94841.0,9.619]
["binance-futures","BTCUSDT",1734998441486,0.579,94841.1,94841.0,9.619]
["binance-futures","BTCUSDT",1734998441536,0.583,94841.1,94841.0,9.625]
["binance-futures","BTCUSDT",1734998441590,0.583,94841.1,94841.0,9.637]
["binance-futures","BTCUSDT",1734998441955,0.583,94841.1,94841.0,9.642]
["binance-futures","BTCUSDT",1734998442060,0.615,94841.1,94841.0,9.642]
["binance-futures","BTCUSDT",1734998442115,0.583,94841.1,94841.0,9.642]
["binance-futures","BTCUSDT",1734998442168,0.587,94841.1,94841.0,9.642]
["binance-futures","BTCUSDT",1734998442214,0.587,94841.1,94841.0,9.636]
["binance-futures","BTCUSDT",1734998442258,0.737,94841.1,94841.0,9.636]
["binance-futures","BTCUSDT",1734998442334,0.806,94841.1,94841.0,9.636]
["binance-futures","BTCUSDT",1734998442440,0.644,94841.1,94841.0,9.633]
["binance-futures","BTCUSDT",1734998442495,0.777,94841.1,94841.0,9.633]
["binance-futures","BTCUSDT",1734998442544,0.768,94841.1,94841.0,9.633]
["binance-futures","BTCUSDT",1734998442598,0.768,94841.1,94841.0,9.621]
["binance-futures","BTCUSDT",1734998442648,0.761,94841.1,94841.0,9.633]
["binance-futures","BTCUSDT",1734998442704,1.206,94841.1,94841.0,9.209]
["binance-futures","BTCUSDT",1734998442752,0.824,94841.1,94841.0,9.206]
["binance-futures","BTCUSDT",1734998442809,1.329,94841.1,94841.0,8.896]
["binance-futures","BTCUSDT",1734998442862,1.984,94841.1,94841.0,6.903]
["binance-futures","BTCUSDT",1734998442913,3.738,94841.1,94841.0,3.28]
["binance-futures","BTCUSDT",1734998442962,4.046,94841.1,94841.0,0.14]
["binance-futures","BTCUSDT",1734998443016,4.044,94841.1,94841.0,0.14]
["binance-futures","BTCUSDT",1734998443068,4.044,94841.1,94841.0,0.046]
["binance-futures","BTCUSDT",1734998443121,4.025,94841.1,94841.0,0.049]
["binance-futures","BTCUSDT",1734998443171,3.872,94841.1,94841.0,0.145]
["binance-futures","BTCUSDT",1734998443221,4.027,94841.1,94841.0,0.127]
["binance-futures","BTCUSDT",1734998443273,4.033,94841.1,94841.0,0.127]
["binance-futures","BTCUSDT",1734998443325,4.002,94841.1,94841.0,0.127]
["binance-futures","BTCUSDT",1734998443380,3.388,94841.1,94841.0,0.129]
["binance-futures","BTCUSDT",1734998443432,3.388,94841.1,94841.0,0.134]
["binance-futures","BTCUSDT",1734998443486,3.39,94841.1,94841.0,0.134]
["binance-futures","BTCUSDT",1734998443538,3.384,94841.1,94841.0,0.172]
["binance-futures","BTCUSDT",1734998443592,2.85,94841.1,94841.0,0.997]
["binance-futures","BTCUSDT",1734998443645,2.468,94841.1,94841.0,0.588]
["binance-futures","BTCUSDT",1734998443697,2.468,94841.1,94841.0,0.591]
["binance-futures","BTCUSDT",1734998443746,2.468,94841.1,94841.0,0.961]
["binance-futures","BTCUSDT",1734998443803,1.823,94841.1,94841.0,0.99]
["binance-futures","BTCUSDT",1734998443856,1.089,94841.1,94841.0,3.677]
["binance-futures","BTCUSDT",1734998443904,1.061,94841.1,94841.0,3.677]
["binance-futures","BTCUSDT",1734998443959,1.061,94841.1,94841.0,3.685]
["binance-futures","BTCUSDT",1734998444005,0.978,94841.1,94841.0,3.702]
["binance-futures","BTCUSDT",1734998444119,1.067,94841.1,94841.0,3.702]
["binance-futures","BTCUSDT",1734998444170,1.063,94841.1,94841.0,3.707]
["binance-futures","BTCUSDT",1734998444222,1.085,94841.1,94841.0,3.707]
["binance-futures","BTCUSDT",1734998444326,0.5,94841.1,94841.0,3.724]
["binance-futures","BTCUSDT",1734998444379,0.42,94841.1,94841.0,3.724]
["binance-futures","BTCUSDT",1734998444466,0.461,94841.1,94841.0,3.724]
["binance-futures","BTCUSDT",1734998444533,0.59,94841.1,94841.0,3.722]
["binance-futures","BTCUSDT",1734998444585,0.623,94841.1,94841.0,3.722]
["binance-futures","BTCUSDT",1734998444630,0.543,94841.1,94841.0,3.722]
["binance-futures","BTCUSDT",1734998444691,0.49,94841.1,94841.0,3.715]
["binance-futures","BTCUSDT",1734998444747,0.561,94841.1,94841.0,3.715]
["binance-futures","BTCUSDT",1734998444791,0.482,94841.1,94841.0,3.715]
["binance-futures","BTCUSDT",1734998444848,0.482,94841.1,94841.0,3.717]
["binance-futures","BTCUSDT",1734998444901,0.589,94841.1,94841.0,3.717]
["binance-futures","BTCUSDT",1734998444937,0.618,94841.1,94841.0,3.717]
["binance-futures","BTCUSDT",1734998445058,0.469,94841.1,94841.0,3.719]
["binance-futures","BTCUSDT",1734998445159,0.578,94841.1,94841.0,3.719]
["binance-futures","BTCUSDT",1734998445214,0.917,94841.1,94841.0,3.721]
["binance-futures","BTCUSDT",1734998445265,0.892,94841.1,94841.0,3.723]
["binance-futures","BTCUSDT",1734998445313,0.896,94841.1,94841.0,3.723]
["binance-futures","BTCUSDT",1734998445373,1.035,94841.1,94841.0,3.723]
["binance-futures","BTCUSDT",1734998445424,0.925,94841.1,94841.0,3.723]
["binance-futures","BTCUSDT",1734998445478,0.842,94841.1,94841.0,3.723]
["binance-futures","BTCUSDT",1734998445530,0.995,94841.1,94841.0,3.769]
["binance-futures","BTCUSDT",1734998445575,1.642,94841.1,94841.0,3.707]
["binance-futures","BTCUSDT",1734998445631,1.636,94841.1,94841.0,3.707]
["binance-futures","BTCUSDT",1734998445788,1.636,94841.1,94841.0,3.719]
["binance-futures","BTCUSDT",1734998445949,0.961,94841.1,94841.0,3.719]
["binance-futures","BTCUSDT",1734998446007,0.929,94841.1,94841.0,3.719]
["binance-futures","BTCUSDT",1734998446045,0.929,94841.1,94841.0,3.717]
["binance-futures","BTCUSDT",1734998446107,0.783,94841.1,94841.0,3.717]
["binance-futures","BTCUSDT",1734998446160,0.734,94841.1,94841.0,3.717]
["binance-futures","BTCUSDT",1734998446218,0.976,94841.1,94841.0,3.723]
["binance-futures","BTCUSDT",1734998446330,0.979,94841.1,94841.0,3.723]
["binance-futures","BTCUSDT",1734998446440,3.004,94841.1,94841.0,3.034]
["binance-futures","BTCUSDT",1734998446490,3.553,94841.1,94841.0,0.288]
["binance-futures","BTCUSDT",1734998446547,3.607,94841.1,94841.0,0.292]
["binance-futures","BTCUSDT",1734998446597,3.598,94841.1,94841.0,0.228]
["binance-futures","BTCUSDT",1734998446649,3.623,94841.1,94841.0,0.313]
["binance-futures","BTCUSDT",1734998446700,3.627,94841.1,94841.0,0.22]
["binance-futures","BTCUSDT",1734998446807,3.627,94841.1,94841.0,0.394]
["binance-futures","BTCUSDT",1734998446855,2.593,94841.1,94841.0,0.804]
["binance-futures","BTCUSDT",1734998446910,2.579,94841.1,94841.0,1.039]
["binance-futures","BTCUSDT",1734998446961,2.52,94841.1,94841.0,1.129]
["binance-futures","BTCUSDT",1734998447063,0.488,94833.6,94832.9,0.284]
["binance-futures","BTCUSDT",1734998447115,0.494,94836.1,94836.0,6.651]
["binance-futures","BTCUSDT",1734998447167,0.498,94836.1,94836.0,6.661]
["binance-futures","BTCUSDT",1734998447218,0.591,94836.1,94836.0,6.665]
["binance-futures","BTCUSDT",1734998447271,0.863,94836.1,94836.0,6.663]
["binance-futures","BTCUSDT",1734998447317,0.879,94836.1,94836.0,6.666]
["binance-futures","BTCUSDT",1734998447372,0.959,94836.1,94836.0,6.666]
["binance-futures","BTCUSDT",1734998447425,0.822,94836.1,94836.0,6.656]
["binance-futures","BTCUSDT",1734998447476,0.795,94836.1,94836.0,6.609]
["binance-futures","BTCUSDT",1734998447526,0.83,94836.1,94836.0,6.706]
["binance-futures","BTCUSDT",1734998447578,0.798,94836.1,94836.0,6.708]
["binance-futures","BTCUSDT",1734998447680,0.798,94836.1,94836.0,6.71]
["binance-futures","BTCUSDT",1734998447734,0.899,94836.1,94836.0,6.708]
["binance-futures","BTCUSDT",1734998447839,0.856,94836.1,94836.0,6.72]
["binance-futures","BTCUSDT",1734998447888,0.856,94836.1,94836.0,6.269]
["binance-futures","BTCUSDT",1734998447930,0.473,94836.1,94836.0,6.293]
["binance-futures","BTCUSDT",1734998447997,0.261,94836.1,94836.0,6.293]
["binance-futures","BTCUSDT",1734998448088,0.344,94836.1,94836.0,6.313]
["binance-futures","BTCUSDT",1734998448208,0.264,94836.1,94836.0,6.318]
["binance-futures","BTCUSDT",1734998448305,0.345,94836.1,94836.0,6.318]
["binance-futures","BTCUSDT",1734998448365,0.406,94836.1,94836.0,6.318]
["binance-futures","BTCUSDT",1734998448417,0.534,94836.1,94836.0,6.306]
["binance-futures","BTCUSDT",1734998448468,0.944,94836.1,94836.0,5.89]
["binance-futures","BTCUSDT",1734998448518,1.184,94836.1,94836.0,5.89]
["binance-futures","BTCUSDT",1734998448572,0.92,94836.1,94836.0,5.89]
["binance-futures","BTCUSDT",1734998448619,0.952,94836.1,94836.0,5.893]
["binance-futures","BTCUSDT",1734998448672,1.694,94836.1,94836.0,5.877]
["binance-futures","BTCUSDT",1734998448728,1.585,94836.1,94836.0,5.877]
["binance-futures","BTCUSDT",1734998448830,1.614,94836.1,94836.0,5.877]
["binance-futures","BTCUSDT",1734998448885,1.614,94836.1,94836.0,5.888]
["binance-futures","BTCUSDT",1734998448936,1.614,94836.1,94836.0,5.903]
["binance-futures","BTCUSDT",1734998449045,1.614,94836.1,94836.0,5.907]
["binance-futures","BTCUSDT",1734998449098,1.62,94836.1,94836.0,6.005]
["binance-futures","BTCUSDT",1734998449149,1.622,94836.1,94836.0,6.005]
["binance-futures","BTCUSDT",1734998449253,1.179,94836.1,94836.0,6.053]
["binance-futures","BTCUSDT",1734998449306,0.934,94836.1,94836.0,6.053]
["binance-futures","BTCUSDT",1734998449362,0.569,94836.1,94836.0,6.053]
["binance-futures","BTCUSDT",1734998449466,0.921,94836.1,94836.0,6.053]
["binance-futures","BTCUSDT",1734998449518,1.24,94836.1,94836.0,6.059]
["binance-futures","BTCUSDT",1734998449570,1.511,94836.1,94836.0,5.849]
["binance-futures","BTCUSDT",1734998449672,1.504,94836.1,94836.0,5.849]
["binance-futures","BTCUSDT",1734998449726,2.221,94836.1,94836.0,4.71]
["binance-futures","BTCUSDT",1734998449778,2.519,94836.1,94836.0,1.279]
["binance-futures","BTCUSDT",1734998449830,2.526,94836.1,94836.0,1.328]
["binance-futures","BTCUSDT",1734998449887,2.551,94836.1,94836.0,0.807]
["binance-futures","BTCUSDT",1734998449938,2.99,94836.1,94836.0,0.39]
["binance-futures","BTCUSDT",1734998450042,1.562,94822.0,94821.7,0.108]
["binance-futures","BTCUSDT",1734998450144,0.33,94813.0,94810.0,1.833]
["binance-futures","BTCUSDT",1734998450195,0.333,94810.7,94810.0,1.75]
["binance-futures","BTCUSDT",1734998450297,0.625,94806.1,94806.0,0.002]
["binance-futures","BTCUSDT",1734998450348,0.056,94801.6,94800.7,0.105]
["binance-futures","BTCUSDT",1734998450399,1.327,94801.6,94801.5,2.664]
["binance-futures","BTCUSDT",1734998450450,0.625,94801.6,94801.5,5.075]
["binance-futures","BTCUSDT",1734998450501,0.78,94801.6,94801.5,4.86]
["binance-futures","BTCUSDT",1734998450552,0.661,94801.6,94801.5,4.766]
["binance-futures","BTCUSDT",1734998450603,0.796,94801.6,94801.5,4.766]
["binance-futures","BTCUSDT",1734998450707,0.91,94803.7,94803.6,5.591]
["binance-futures","BTCUSDT",1734998450757,0.911,94803.7,94803.6,5.601]
["binance-futures","BTCUSDT",1734998450811,1.029,94803.7,94803.6,5.613]
["binance-futures","BTCUSDT",1734998450861,1.034,94803.7,94803.6,5.746]
["binance-futures","BTCUSDT",1734998450914,1.247,94803.7,94803.6,5.746]
["binance-futures","BTCUSDT",1734998450967,1.247,94803.7,94803.6,5.751]
["binance-futures","BTCUSDT",1734998451017,3.169,94803.7,94803.6,0.544]
["binance-futures","BTCUSDT",1734998451069,3.155,94803.7,94803.6,0.645]
["binance-futures","BTCUSDT",1734998451121,3.396,94803.7,94803.6,0.286]
["binance-futures","BTCUSDT",1734998451171,3.396,94803.7,94803.6,0.152]
["binance-futures","BTCUSDT",1734998451222,0.89,94798.5,94798.4,0.006]
["binance-futures","BTCUSDT",1734998451274,7.549,94794.0,94793.9,5.079]
["binance-futures","BTCUSDT",1734998451324,5.634,94794.0,94793.9,1.062]
["binance-futures","BTCUSDT",1734998451376,5.612,94794.0,94793.9,1.158]
["binance-futures","BTCUSDT",1734998451426,5.364,94794.0,94793.9,1.066]
["binance-futures","BTCUSDT",1734998451480,5.364,94794.0,94793.9,1.068]
["binance-futures","BTCUSDT",1734998451531,5.364,94794.0,94793.9,1.162]
["binance-futures","BTCUSDT",1734998451585,4.873,94794.0,94793.9,1.095]
["binance-futures","BTCUSDT",1734998451639,4.858,94794.0,94793.9,1.095]
["binance-futures","BTCUSDT",1734998451691,4.86,94794.0,94793.9,1.175]
["binance-futures","BTCUSDT",1734998451742,4.668,94794.0,94793.9,2.387]
["binance-futures","BTCUSDT",1734998451795,4.654,94794.0,94793.9,2.387]
["binance-futures","BTCUSDT",1734998451848,3.389,94794.0,94793.9,2.481]
["binance-futures","BTCUSDT",1734998451891,3.387,94794.0,94793.9,2.481]
["binance-futures","BTCUSDT",1734998451949,3.387,94794.0,94793.9,2.484]
["binance-futures","BTCUSDT",1734998452004,3.397,94794.0,94793.9,2.393]
["binance-futures","BTCUSDT",1734998452046,3.378,94794.0,94793.9,2.393]
["binance-futures","BTCUSDT",1734998452161,3.378,94794.0,94793.9,2.446]
["binance-futures","BTCUSDT",1734998452213,3.402,94794.0,94793.9,2.446]
["binance-futures","BTCUSDT",1734998452261,3.353,94794.0,94793.9,2.341]
["binance-futures","BTCUSDT",1734998452319,3.303,94794.0,94793.9,2.341]
["binance-futures","BTCUSDT",1734998452371,9.24,94792.9,94792.8,0.148]
["binance-futures","BTCUSDT",1734998452422,9.267,94792.9,94792.8,0.155]
["binance-futures","BTCUSDT",1734998452473,10.057,94792.9,94792.8,0.219]
["binance-futures","BTCUSDT",1734998452523,9.301,94792.9,94792.8,0.219]
["binance-futures","BTCUSDT",1734998452577,9.301,94792.9,94792.8,0.729]
["binance-futures","BTCUSDT",1734998452631,9.282,94792.9,94792.8,0.26]
["binance-futures","BTCUSDT",1734998452682,9.287,94792.9,94792.8,0.262]
["binance-futures","BTCUSDT",1734998452787,9.306,94792.9,94792.8,0.262]
["binance-futures","BTCUSDT",1734998452836,9.462,94792.9,94792.8,0.262]
["binance-futures","BTCUSDT",1734998452945,9.462,94792.9,94792.8,0.235]
["binance-futures","BTCUSDT",1734998453104,7.015,94791.9,94790.8,0.015]
["binance-futures","BTCUSDT",1734998453155,7.461,94790.1,94790.0,0.115]
["binance-futures","BTCUSDT",1734998453204,7.451,94790.1,94790.0,0.115]
["binance-futures","BTCUSDT",1734998453258,7.444,94790.1,94790.0,0.143]
["binance-futures","BTCUSDT",1734998453310,7.465,94790.1,94790.0,0.144]
["binance-futures","BTCUSDT",1734998453360,7.618,94790.1,94790.0,0.152]
["binance-futures","BTCUSDT",1734998453412,7.627,94790.1,94790.0,0.16]
["binance-futures","BTCUSDT",1734998453569,7.606,94790.1,94790.0,0.16]
["binance-futures","BTCUSDT",1734998453622,7.606,94790.1,94790.0,0.144]
["binance-futures","BTCUSDT",1734998453676,7.575,94790.1,94790.0,0.144]
["binance-futures","BTCUSDT",1734998453728,7.615,94790.1,94790.0,0.144]
["binance-futures","BTCUSDT",1734998453885,7.003,94790.1,94790.0,2.102]
["binance-futures","BTCUSDT",1734998453938,6.993,94790.1,94790.0,2.108]
["binance-futures","BTCUSDT",1734998453987,7.204,94790.1,94790.0,2.106]
["binance-futures","BTCUSDT",1734998454038,6.959,94790.1,94790.0,1.935]
["binance-futures","BTCUSDT",1734998454147,6.589,94790.1,94790.0,1.979]
["binance-futures","BTCUSDT",1734998454200,6.589,94790.1,94790.0,1.988]
["binance-futures","BTCUSDT",1734998454250,6.226,94790.1,94790.0,1.993]
["binance-futures","BTCUSDT",1734998454305,5.802,94790.1,94790.0,1.993]
["binance-futures","BTCUSDT",1734998454351,5.8,94790.1,94790.0,1.993]
["binance-futures","BTCUSDT",1734998454405,5.939,94790.1,94790.0,1.993]
["binance-futures","BTCUSDT",1734998454513,6.371,94790.1,94790.0,1.137]
["binance-futures","BTCUSDT",1734998454563,6.478,94790.1,94790.0,1.218]
["binance-futures","BTCUSDT",1734998454619,6.478,94790.1,94790.0,1.495]
["binance-futures","BTCUSDT",1734998454725,6.488,94790.1,94790.0,1.204]
["binance-futures","BTCUSDT",1734998454832,6.488,94790.1,94790.0,1.234]
["binance-futures","BTCUSDT",1734998454936,6.49,94790.1,94790.0,1.234]
["binance-futures","BTCUSDT",1734998454990,6.49,94790.1,94790.0,0.13]
["binance-futures","BTCUSDT",1734998455040,6.49,94790.1,94790.0,0.103]
["binance-futures","BTCUSDT",1734998455094,6.81,94790.1,94790.0,0.103]
["binance-futures","BTCUSDT",1734998455146,6.817,94790.1,94790.0,0.105]
["binance-futures","BTCUSDT",1734998455195,7.152,94790.1,94790.0,0.103]
["binance-futures","BTCUSDT",1734998455248,4.882,94788.2,94788.1,0.203]
["binance-futures","BTCUSDT",1734998455300,9.622,94788.2,94788.1,0.187]
["binance-futures","BTCUSDT",1734998455350,9.658,94788.2,94788.1,0.577]
["binance-futures","BTCUSDT",1734998455403,9.924,94788.2,94788.1,0.567]
["binance-futures","BTCUSDT",1734998455454,10.031,94788.2,94788.1,0.594]
["binance-futures","BTCUSDT",1734998455504,10.244,94788.2,94788.1,0.567]
["binance-futures","BTCUSDT",1734998455551,10.242,94788.2,94788.1,0.567]
["binance-futures","BTCUSDT",1734998455606,10.34,94788.2,94788.1,0.567]
["binance-futures","BTCUSDT",1734998455659,10.34,94788.2,94788.1,0.594]
["binance-futures","BTCUSDT",1734998455711,10.413,94788.2,94788.1,0.594]
["binance-futures","BTCUSDT",1734998455817,10.299,94788.2,94788.1,0.612]
["binance-futures","BTCUSDT",1734998455871,10.294,94788.2,94788.1,0.615]
["binance-futures","BTCUSDT",1734998455974,10.294,94788.2,94788.1,0.594]
["binance-futures","BTCUSDT",1734998456030,9.122,94788.2,94788.1,1.414]
["binance-futures","BTCUSDT",1734998456082,9.122,94788.2,94788.1,0.677]
["binance-futures","BTCUSDT",1734998456135,9.124,94788.2,94788.1,0.702]
["binance-futures","BTCUSDT",1734998456190,9.129,94788.2,94788.1,0.721]
["binance-futures","BTCUSDT",1734998456245,9.135,94788.2,94788.1,1.107]
["binance-futures","BTCUSDT",1734998456300,9.135,94788.2,94788.1,1.109]
["binance-futures","BTCUSDT",1734998456350,9.148,94788.2,94788.1,0.705]
["binance-futures","BTCUSDT",1734998456404,9.181,94788.2,94788.1,0.733]
["binance-futures","BTCUSDT",1734998456456,9.175,94788.2,94788.1,0.733]
["binance-futures","BTCUSDT",1734998456505,9.14,94788.2,94788.1,1.109]
["binance-futures","BTCUSDT",1734998456561,9.14,94788.2,94788.1,0.727]
["binance-futures","BTCUSDT",1734998456613,9.14,94788.2,94788.1,0.731]
["binance-futures","BTCUSDT",1734998456666,9.164,94788.2,94788.1,0.631]
["binance-futures","BTCUSDT",1734998456718,8.553,94788.2,94788.1,0.682]
["binance-futures","BTCUSDT",1734998456767,8.557,94788.2,94788.1,1.27]
["binance-futures","BTCUSDT",1734998456820,8.557,94788.2,94788.1,1.301]
["binance-futures","BTCUSDT",1734998456874,8.557,94788.2,94788.1,1.281]
["binance-futures","BTCUSDT",1734998456924,6.139,94788.2,94788.1,1.391]
["binance-futures","BTCUSDT",1734998457024,6.091,94788.2,94788.1,1.043]
["binance-futures","BTCUSDT",1734998457080,6.059,94788.2,94788.1,1.041]
["binance-futures","BTCUSDT",1734998457132,6.105,94788.2,94788.1,1.527]
["binance-futures","BTCUSDT",1734998457186,6.108,94788.2,94788.1,1.552]
["binance-futures","BTCUSDT",1734998457236,6.099,94788.2,94788.1,1.289]
["binance-futures","BTCUSDT",1734998457339,6.185,94788.2,94788.1,0.907]
["binance-futures","BTCUSDT",1734998457394,6.038,94788.2,94788.1,0.898]
["binance-futures","BTCUSDT",1734998457448,6.055,94788.2,94788.1,0.898]
["binance-futures","BTCUSDT",1734998457497,5.977,94788.2,94788.1,0.802]
["binance-futures","BTCUSDT",1734998457555,5.977,94788.2,94788.1,0.804]
["binance-futures","BTCUSDT",1734998457759,5.977,94788.2,94788.1,1.28]
["binance-futures","BTCUSDT",1734998457805,5.969,94788.2,94788.1,1.578]
["binance-futures","BTCUSDT",1734998457921,6.054,94788.2,94788.1,1.578]
["binance-futures","BTCUSDT",1734998457973,6.024,94788.2,94788.1,1.265]
["binance-futures","BTCUSDT",1734998458021,6.02,94788.2,94788.1,1.263]
["binance-futures","BTCUSDT",1734998458066,5.997,94788.2,94788.1,1.329]
["binance-futures","BTCUSDT",1734998458130,5.997,94788.2,94788.1,1.331]
["binance-futures","BTCUSDT",1734998458181,6.026,94788.2,94788.1,1.629]
["binance-futures","BTCUSDT",1734998458232,5.786,94788.2,94788.1,2.316]
["binance-futures","BTCUSDT",1734998458286,5.742,94788.2,94788.1,2.309]
["binance-futures","BTCUSDT",1734998458339,5.295,94788.2,94788.1,2.309]
["binance-futures","BTCUSDT",1734998458394,5.373,94788.2,94788.1,2.304]
["binance-futures","BTCUSDT",1734998458445,5.341,94788.2,94788.1,2.304]
["binance-futures","BTCUSDT",1734998458513,5.367,94788.2,94788.1,2.306]
["binance-futures","BTCUSDT",1734998458560,5.381,94788.2,94788.1,2.306]
["binance-futures","BTCUSDT",1734998458630,5.365,94788.2,94788.1,2.037]
["binance-futures","BTCUSDT",1734998458737,5.311,94788.2,94788.1,1.62]
["binance-futures","BTCUSDT",1734998458791,5.283,94788.2,94788.1,1.62]
["binance-futures","BTCUSDT",1734998458840,5.283,94788.2,94788.1,1.618]
["binance-futures","BTCUSDT",1734998458897,5.28,94788.2,94788.1,1.618]
["binance-futures","BTCUSDT",1734998458949,5.74,94788.2,94788.1,1.616]
["binance-futures","BTCUSDT",1734998459049,5.74,94788.2,94788.1,1.62]
["binance-futures","BTCUSDT",1734998459106,5.74,94788.2,94788.1,1.618]
["binance-futures","BTCUSDT",1734998459216,5.841,94788.2,94788.1,1.618]
["binance-futures","BTCUSDT",1734998459267,5.792,94788.2,94788.1,1.602]
["binance-futures","BTCUSDT",1734998459315,5.753,94788.2,94788.1,1.648]
["binance-futures","BTCUSDT",1734998459373,5.74,94788.2,94788.1,1.788]
["binance-futures","BTCUSDT",1734998459426,5.722,94788.2,94788.1,1.806]
["binance-futures","BTCUSDT",1734998459477,5.588,94788.2,94788.1,1.811]
["binance-futures","BTCUSDT",1734998459530,5.585,94788.2,94788.1,1.811]
["binance-futures","BTCUSDT",1734998459583,5.665,94788.2,94788.1,2.293]
["binance-futures","BTCUSDT",1734998459638,5.646,94788.2,94788.1,2.278]
["binance-futures","BTCUSDT",1734998459690,5.584,94788.2,94788.1,2.28]
["binance-futures","BTCUSDT",1734998459734,5.601,94788.2,94788.1,2.28]
["binance-futures","BTCUSDT",1734998459786,5.601,94788.2,94788.1,2.275]
["binance-futures","BTCUSDT",1734998459851,5.653,94788.2,94788.1,2.275]
["binance-futures","BTCUSDT",1734998459905,5.648,94788.2,94788.1,2.275]
["binance-futures","BTCUSDT",1734998460010,5.648,94788.2,94788.1,2.625]
["binance-futures","BTCUSDT",1734998460060,6.013,94788.2,94788.1,2.26]
["binance-futures","BTCUSDT",1734998460114,5.608,94788.2,94788.1,2.323]
["binance-futures","BTCUSDT",1734998460163,5.596,94788.2,94788.1,2.32]
["binance-futures","BTCUSDT",1734998460223,5.63,94788.2,94788.1,2.32]
["binance-futures","BTCUSDT",1734998460327,4.172,94788.2,94788.1,3.06]
["binance-futures","BTCUSDT",1734998460379,4.484,94788.2,94788.1,3.063]
["binance-futures","BTCUSDT",1734998460430,4.493,94788.2,94788.1,3.066]
["binance-futures","BTCUSDT",1734998460535,3.884,94788.2,94788.1,3.066]
["binance-futures","BTCUSDT",1734998460588,3.94,94788.2,94788.1,3.148]
["binance-futures","BTCUSDT",1734998460642,4.074,94788.2,94788.1,3.061]
["binance-futures","BTCUSDT",1734998460743,4.177,94788.2,94788.1,3.061]
["binance-futures","BTCUSDT",1734998460845,4.532,94788.2,94788.1,3.041]
["binance-futures","BTCUSDT",1734998460897,3.963,94788.2,94788.1,2.779]
["binance-futures","BTCUSDT",1734998460948,3.96,94788.2,94788.1,2.781]
["binance-futures","BTCUSDT",1734998461004,4.139,94788.2,94788.1,2.783]
["binance-futures","BTCUSDT",1734998461056,4.119,94788.2,94788.1,2.783]
["binance-futures","BTCUSDT",1734998461109,4.141,94788.2,94788.1,2.783]
["binance-futures","BTCUSDT",1734998461176,4.142,94788.2,94788.1,2.783]
["binance-futures","BTCUSDT",1734998461234,4.388,94788.2,94788.1,0.915]
["binance-futures","BTCUSDT",1734998461285,4.395,94788.2,94788.1,0.915]
["binance-futures","BTCUSDT",1734998461338,4.556,94788.2,94788.1,0.915]
["binance-futures","BTCUSDT",1734998461390,4.318,94788.2,94788.1,0.915]
["binance-futures","BTCUSDT",1734998461444,4.515,94788.2,94788.1,0.382]
["binance-futures","BTCUSDT",1734998461546,4.704,94785.3,94785.2,1.445]
["binance-futures","BTCUSDT",1734998461597,18.473,94785.3,94785.2,1.445]
["binance-futures","BTCUSDT",1734998461648,13.682,94785.3,94785.2,1.478]
["binance-futures","BTCUSDT",1734998461699,14.479,94785.3,94785.2,1.46]
["binance-futures","BTCUSDT",1734998461741,13.56,94785.3,94785.2,1.46]
["binance-futures","BTCUSDT",1734998461801,12.43,94785.3,94785.2,1.426]
["binance-futures","BTCUSDT",1734998461854,12.538,94785.3,94785.2,1.426]
["binance-futures","BTCUSDT",1734998461906,12.683,94785.3,94785.2,1.426]
["binance-futures","BTCUSDT",1734998461958,12.793,94785.3,94785.2,1.431]
["binance-futures","BTCUSDT",1734998462009,12.795,94785.3,94785.2,1.431]
["binance-futures","BTCUSDT",1734998462059,12.66,94785.3,94785.2,1.431]
["binance-futures","BTCUSDT",1734998462115,12.804,94785.3,94785.2,1.431]
["binance-futures","BTCUSDT",1734998462220,12.997,94785.3,94785.2,0.559]
["binance-futures","BTCUSDT",1734998462270,13.033,94785.3,94785.2,0.559]
["binance-futures","BTCUSDT",1734998462320,12.382,94785.3,94785.2,0.493]
["binance-futures","BTCUSDT",1734998462373,12.382,94785.3,94785.2,0.365]
["binance-futures","BTCUSDT",1734998462424,11.529,94785.3,94785.2,0.361]
["binance-futures","BTCUSDT",1734998462474,11.612,94785.3,94785.2,0.361]
["binance-futures","BTCUSDT",1734998462577,11.617,94785.3,94785.2,0.361]
["binance-futures","BTCUSDT",1734998462787,12.893,94782.8,94782.7,0.136]
["binance-futures","BTCUSDT",1734998462838,12.907,94782.8,94782.7,0.141]
["binance-futures","BTCUSDT",1734998462890,13.083,94782.8,94782.7,0.141]
["binance-futures","BTCUSDT",1734998462942,13.317,94782.8,94782.7,0.156]
["binance-futures","BTCUSDT",1734998462988,13.74,94782.8,94782.7,0.158]
["binance-futures","BTCUSDT",1734998463048,13.825,94782.8,94782.7,0.162]
["binance-futures","BTCUSDT",1734998463101,14.36,94782.8,94782.7,0.157]
["binance-futures","BTCUSDT",1734998463151,13.496,94777.7,94777.6,0.005]
["binance-futures","BTCUSDT",1734998463202,4.845,94771.2,94771.1,0.017]
["binance-futures","BTCUSDT",1734998463253,11.599,94771.1,94771.0,1.988]
["binance-futures","BTCUSDT",1734998463304,12.525,94771.1,94771.0,2.269]
["binance-futures","BTCUSDT",1734998463355,12.439,94771.1,94771.0,2.314]
["binance-futures","BTCUSDT",1734998463405,12.457,94771.1,94771.0,2.029]
["binance-futures","BTCUSDT",1734998463459,12.662,94771.1,94771.0,2.031]
["binance-futures","BTCUSDT",1734998463510,12.775,94771.1,94771.0,2.031]
["binance-futures","BTCUSDT",1734998463561,13.149,94771.1,94771.0,2.35]
["binance-futures","BTCUSDT",1734998463610,12.646,94771.1,94771.0,2.336]
["binance-futures","BTCUSDT",1734998463662,12.655,94771.1,94771.0,2.013]
["binance-futures","BTCUSDT",1734998463716,15.061,94771.1,94771.0,0.755]
["binance-futures","BTCUSDT",1734998463764,14.782,94771.1,94771.0,0.755]
["binance-futures","BTCUSDT",1734998463816,14.248,94771.1,94771.0,0.755]
["binance-futures","BTCUSDT",1734998463870,14.008,94771.1,94771.0,0.769]
["binance-futures","BTCUSDT",1734998463921,14.199,94771.1,94771.0,1.128]
["binance-futures","BTCUSDT",1734998463973,13.989,94771.1,94771.0,1.134]
["binance-futures","BTCUSDT",1734998464075,13.983,94771.1,94771.0,1.134]
["binance-futures","BTCUSDT",1734998464127,14.234,94771.1,94771.0,1.134]
["binance-futures","BTCUSDT",1734998464177,14.147,94771.1,94771.0,1.16]
["binance-futures","BTCUSDT",1734998464230,14.282,94771.1,94771.0,1.16]
["binance-futures","BTCUSDT",1734998464284,14.083,94771.1,94771.0,1.112]
["binance-futures","BTCUSDT",1734998464335,14.081,94771.1,94771.0,1.112]
["binance-futures","BTCUSDT",1734998464388,14.05,94771.1,94771.0,1.112]
["binance-futures","BTCUSDT",1734998464440,14.254,94771.1,94771.0,1.116]
["binance-futures","BTCUSDT",1734998464486,14.262,94771.1,94771.0,1.111]
["binance-futures","BTCUSDT",1734998464544,14.045,94771.1,94771.0,1.111]
["binance-futures","BTCUSDT",1734998464593,14.256,94771.1,94771.0,1.111]
["binance-futures","BTCUSDT",1734998464647,13.315,94771.1,94771.0,1.111]
["binance-futures","BTCUSDT",1734998464700,9.833,94771.1,94771.0,1.465]
["binance-futures","BTCUSDT",1734998464749,9.242,94771.1,94771.0,1.462]
["binance-futures","BTCUSDT",1734998464804,9.262,94771.1,94771.0,1.444]
["binance-futures","BTCUSDT",1734998464854,9.426,94771.1,94771.0,1.44]
["binance-futures","BTCUSDT",1734998464906,9.78,94771.1,94771.0,1.132]
["binance-futures","BTCUSDT",1734998464957,9.786,94771.1,94771.0,1.128]
["binance-futures","BTCUSDT",1734998465012,9.557,94771.1,94771.0,1.128]
["binance-futures","BTCUSDT",1734998465064,9.721,94771.1,94771.0,1.132]
["binance-futures","BTCUSDT",1734998465115,9.521,94771.1,94771.0,1.132]
["binance-futures","BTCUSDT",1734998465165,9.633,94771.1,94771.0,1.484]
["binance-futures","BTCUSDT",1734998465222,9.847,94771.1,94771.0,1.129]
["binance-futures","BTCUSDT",1734998465272,9.649,94771.1,94771.0,1.141]
["binance-futures","BTCUSDT",1734998465329,9.619,94771.1,94771.0,1.132]
["binance-futures","BTCUSDT",1734998465371,9.851,94771.1,94771.0,1.136]
["binance-futures","BTCUSDT",1734998465431,9.809,94771.1,94771.0,1.666]
["binance-futures","BTCUSDT",1734998465480,9.585,94771.1,94771.0,1.675]
["binance-futures","BTCUSDT",1734998465534,9.585,94771.1,94771.0,1.693]
["binance-futures","BTCUSDT",1734998465587,9.585,94771.1,94771.0,1.514]
["binance-futures","BTCUSDT",1734998465638,9.568,94771.1,94771.0,1.691]
["binance-futures","BTCUSDT",1734998465688,9.568,94771.1,94771.0,1.866]
["binance-futures","BTCUSDT",1734998465742,9.568,94771.1,94771.0,1.858]
["binance-futures","BTCUSDT",1734998465795,9.568,94771.1,94771.0,1.856]
["binance-futures","BTCUSDT",1734998465849,9.541,94771.1,94771.0,1.502]
["binance-futures","BTCUSDT",1734998465901,9.754,94771.1,94771.0,1.506]
["binance-futures","BTCUSDT",1734998465952,9.771,94771.1,94771.0,1.506]
["binance-futures","BTCUSDT",1734998466005,9.649,94771.1,94771.0,1.459]
["binance-futures","BTCUSDT",1734998466048,9.659,94771.1,94771.0,0.836]
["binance-futures","BTCUSDT",1734998466108,9.661,94771.1,94771.0,1.007]
["binance-futures","BTCUSDT",1734998466160,9.44,94771.1,94771.0,1.007]
["binance-futures","BTCUSDT",1734998466215,9.446,94771.1,94771.0,1.01]
["binance-futures","BTCUSDT",1734998466267,9.692,94771.1,94771.0,1.019]
["binance-futures","BTCUSDT",1734998466319,9.763,94771.1,94771.0,0.745]
["binance-futures","BTCUSDT",1734998466370,9.725,94771.1,94771.0,0.822]
["binance-futures","BTCUSDT",1734998466425,9.528,94771.1,94771.0,0.782]
["binance-futures","BTCUSDT",1734998466472,9.528,94771.1,94771.0,0.774]
["binance-futures","BTCUSDT",1734998466532,9.703,94771.1,94771.0,0.774]
["binance-futures","BTCUSDT",1734998466579,9.485,94771.1,94771.0,0.799]
["binance-futures","BTCUSDT",1734998466630,9.687,94771.1,94771.0,0.803]
["binance-futures","BTCUSDT",1734998466687,9.576,94771.1,94771.0,0.799]
["binance-futures","BTCUSDT",1734998466738,7.674,94771.1,94771.0,1.231]
["binance-futures","BTCUSDT",1734998466787,8.018,94771.1,94771.0,1.149]
["binance-futures","BTCUSDT",1734998466839,7.192,94771.1,94771.0,1.574]
["binance-futures","BTCUSDT",1734998466888,6.988,94771.1,94771.0,1.843]
["binance-futures","BTCUSDT",1734998466942,7.191,94771.1,94771.0,1.843]
["binance-futures","BTCUSDT",1734998466995,6.968,94771.1,94771.0,1.545]
["binance-futures","BTCUSDT",1734998467046,6.968,94771.1,94771.0,1.504]
["binance-futures","BTCUSDT",1734998467099,7.189,94771.1,94771.0,1.502]
["binance-futures","BTCUSDT",1734998467151,6.714,94771.1,94771.0,1.504]
["binance-futures","BTCUSDT",1734998467204,6.606,94771.1,94771.0,1.509]
["binance-futures","BTCUSDT",1734998467244,6.807,94771.1,94771.0,1.538]
["binance-futures","BTCUSDT",1734998467307,6.6,94771.1,94771.0,1.503]
["binance-futures","BTCUSDT",1734998467359,7.29,94771.1,94771.0,3.455]
["binance-futures","BTCUSDT",1734998467413,6.891,94771.1,94771.0,3.455]
["binance-futures","BTCUSDT",1734998467466,7.121,94771.1,94771.0,3.155]
["binance-futures","BTCUSDT",1734998467518,4.605,94771.1,94771.0,3.27]
["binance-futures","BTCUSDT",1734998467568,4.223,94771.1,94771.0,3.284]
["binance-futures","BTCUSDT",1734998467618,3.623,94771.1,94771.0,4.033]
["binance-futures","BTCUSDT",1734998467723,3.605,94771.1,94771.0,4.033]
["binance-futures","BTCUSDT",1734998467772,3.607,94771.1,94771.0,3.597]
["binance-futures","BTCUSDT",1734998467826,3.607,94771.1,94771.0,3.301]
["binance-futures","BTCUSDT",1734998467878,3.602,94771.1,94771.0,3.301]
["binance-futures","BTCUSDT",1734998467930,3.592,94771.1,94771.0,3.301]
["binance-futures","BTCUSDT",1734998468032,3.9,94771.1,94771.0,2.821]
["binance-futures","BTCUSDT",1734998468082,3.903,94771.1,94771.0,2.821]
["binance-futures","BTCUSDT",1734998468190,3.902,94771.1,94771.0,2.821]
["binance-futures","BTCUSDT",1734998468235,3.902,94771.1,94771.0,2.818]
["binance-futures","BTCUSDT",1734998468290,3.908,94771.1,94771.0,2.818]
["binance-futures","BTCUSDT",1734998468349,3.781,94771.1,94771.0,2.818]
["binance-futures","BTCUSDT",1734998468400,4.485,94771.1,94771.0,1.064]
["binance-futures","BTCUSDT",1734998468452,4.39,94771.1,94771.0,1.068]
["binance-futures","BTCUSDT",1734998468505,4.521,94771.1,94771.0,1.064]
["binance-futures","BTCUSDT",1734998468556,15.197,94770.1,94770.0,3.016]
["binance-futures","BTCUSDT",1734998468607,17.098,94770.1,94770.0,3.033]
["binance-futures","BTCUSDT",1734998468654,17.195,94770.1,94770.0,3.033]
["binance-futures","BTCUSDT",1734998468709,18.158,94770.1,94770.0,1.397]
["binance-futures","BTCUSDT",1734998468756,18.398,94770.1,94770.0,1.397]
["binance-futures","BTCUSDT",1734998468814,18.242,94770.1,94770.0,1.399]
["binance-futures","BTCUSDT",1734998468866,18.3,94770.1,94770.0,1.386]
["binance-futures","BTCUSDT",1734998468969,2.604,94750.1,94750.0,10.376]
["binance-futures","BTCUSDT",1734998469020,7.896,94750.1,94750.0,11.245]
["binance-futures","BTCUSDT",1734998469071,4.191,94750.1,94750.0,11.241]
["binance-futures","BTCUSDT",1734998469122,3.994,94750.1,94750.0,11.371]
["binance-futures","BTCUSDT",1734998469172,4.213,94750.1,94750.0,11.194]
["binance-futures","BTCUSDT",1734998469223,4.715,94750.1,94750.0,5.75]
["binance-futures","BTCUSDT",1734998469277,4.618,94750.1,94750.0,5.746]
["binance-futures","BTCUSDT",1734998469327,4.691,94750.1,94750.0,5.829]
["binance-futures","BTCUSDT",1734998469375,4.693,94750.1,94750.0,5.829]
["binance-futures","BTCUSDT",1734998469428,4.432,94750.1,94750.0,5.474]
["binance-futures","BTCUSDT",1734998469480,4.442,94750.1,94750.0,5.474]
["binance-futures","BTCUSDT",1734998469533,4.752,94750.1,94750.0,5.474]
["binance-futures","BTCUSDT",1734998469581,4.984,94750.1,94750.0,5.469]
["binance-futures","BTCUSDT",1734998469630,4.807,94750.1,94750.0,5.469]
["binance-futures","BTCUSDT",1734998469689,6.811,94743.7,94743.6,4.93]
["binance-futures","BTCUSDT",1734998469791,0.601,94723.7,94723.2,0.097]
["binance-futures","BTCUSDT",1734998469842,0.99,94723.2,94723.1,4.842]
["binance-futures","BTCUSDT",1734998469893,5.072,94723.2,94722.4,0.005]
["binance-futures","BTCUSDT",1734998469944,0.533,94722.5,94722.4,0.005]
["binance-futures","BTCUSDT",1734998469995,2.545,94722.5,94722.4,1.775]
["binance-futures","BTCUSDT",1734998470046,2.981,94722.5,94722.4,2.45]
["binance-futures","BTCUSDT",1734998470097,2.896,94722.5,94722.4,2.571]
["binance-futures","BTCUSDT",1734998470148,3.288,94722.5,94722.4,2.631]
["binance-futures","BTCUSDT",1734998470199,3.362,94722.5,94722.4,2.349]
["binance-futures","BTCUSDT",1734998470250,3.196,94722.5,94722.4,1.45]
["binance-futures","BTCUSDT",1734998470302,3.634,94722.5,94722.4,1.45]
["binance-futures","BTCUSDT",1734998470406,3.4,94722.5,94722.4,0.144]
["binance-futures","BTCUSDT",1734998470458,1.403,94716.1,94716.0,5.133]
["binance-futures","BTCUSDT",1734998470509,1.78,94716.1,94716.0,5.599]
["binance-futures","BTCUSDT",1734998470561,1.67,94716.1,94716.0,5.639]
["binance-futures","BTCUSDT",1734998470611,1.259,94716.1,94716.0,6.228]
["binance-futures","BTCUSDT",1734998470663,1.24,94716.1,94716.0,6.228]
["binance-futures","BTCUSDT",1734998470717,1.233,94716.1,94716.0,6.238]
["binance-futures","BTCUSDT",1734998470765,1.633,94716.1,94716.0,5.778]
["binance-futures","BTCUSDT",1734998470819,2.104,94716.1,94716.0,5.778]
["binance-futures","BTCUSDT",1734998470872,2.104,94716.1,94716.0,5.788]
["binance-futures","BTCUSDT",1734998470925,2.104,94716.1,94716.0,5.776]
["binance-futures","BTCUSDT",1734998470977,2.104,94716.1,94716.0,5.781]
["binance-futures","BTCUSDT",1734998471030,1.972,94716.1,94716.0,5.808]
["binance-futures","BTCUSDT",1734998471081,2.034,94716.1,94716.0,5.813]
["binance-futures","BTCUSDT",1734998471186,1.977,94716.1,94716.0,5.816]
["binance-futures","BTCUSDT",1734998471236,2.039,94716.1,94716.0,5.818]
["binance-futures","BTCUSDT",1734998471288,2.039,94716.1,94716.0,6.023]
["binance-futures","BTCUSDT",1734998471342,0.01,94722.4,94722.3,7.958]
["binance-futures","BTCUSDT",1734998471394,0.477,94722.5,94722.4,12.252]
["binance-futures","BTCUSDT",1734998471445,0.453,94722.5,94722.4,13.319]
["binance-futures","BTCUSDT",1734998471496,0.452,94722.5,94722.4,13.319]
["binance-futures","BTCUSDT",1734998471546,0.486,94722.5,94722.4,13.319]
["binance-futures","BTCUSDT",1734998471601,0.526,94722.5,94722.4,13.119]
["binance-futures","BTCUSDT",1734998471654,0.461,94722.5,94722.4,13.111]
["binance-futures","BTCUSDT",1734998471705,0.461,94722.5,94722.4,13.114]
["binance-futures","BTCUSDT",1734998471758,0.474,94722.5,94722.4,13.114]
["binance-futures","BTCUSDT",1734998471808,0.904,94722.5,94722.4,13.114]
["binance-futures","BTCUSDT",1734998471857,1.048,94722.5,94722.4,12.006]
["binance-futures","BTCUSDT",1734998471911,0.903,94722.5,94722.4,12.006]
["binance-futures","BTCUSDT",1734998472012,0.903,94722.5,94722.4,12.1]
["binance-futures","BTCUSDT",1734998472063,0.897,94722.5,94722.4,12.61]
["binance-futures","BTCUSDT",1734998472114,0.884,94722.5,94722.4,12.082]
["binance-futures","BTCUSDT",1734998472169,0.854,94722.5,94722.4,12.082]
["binance-futures","BTCUSDT",1734998472215,0.851,94722.5,94722.4,12.082]
["binance-futures","BTCUSDT",1734998472271,0.08,94729.8,94728.2,0.495]
["binance-futures","BTCUSDT",1734998472322,0.014,94732.1,94731.7,5.778]
["binance-futures","BTCUSDT",1734998472373,0.145,94731.9,94731.8,13.562]
["binance-futures","BTCUSDT",1734998472424,0.132,94731.9,94731.8,13.389]
["binance-futures","BTCUSDT",1734998472475,1.182,94735.0,94734.9,11.326]
["binance-futures","BTCUSDT",1734998472526,1.192,94735.0,94734.9,11.332]
["binance-futures","BTCUSDT",1734998472579,1.157,94735.0,94734.9,11.252]
["binance-futures","BTCUSDT",1734998472630,1.164,94735.0,94734.9,11.971]
["binance-futures","BTCUSDT",1734998472682,1.15,94735.0,94734.9,12.065]
["binance-futures","BTCUSDT",1734998472734,1.177,94735.0,94734.9,12.065]
["binance-futures","BTCUSDT",1734998472785,1.187,94735.0,94734.9,12.16]
["binance-futures","BTCUSDT",1734998472838,1.187,94735.0,94734.9,12.162]
["binance-futures","BTCUSDT",1734998472892,1.159,94735.0,94734.9,12.162]
["binance-futures","BTCUSDT",1734998472938,1.159,94735.0,94734.9,11.132]
["binance-futures","BTCUSDT",1734998472998,1.159,94735.0,94734.9,11.135]
["binance-futures","BTCUSDT",1734998473100,1.157,94735.0,94734.9,11.625]
["binance-futures","BTCUSDT",1734998473152,1.157,94735.0,94734.9,11.683]
["binance-futures","BTCUSDT",1734998473202,0.601,94735.0,94734.9,11.688]
["binance-futures","BTCUSDT",1734998473254,0.601,94735.0,94734.9,11.686]
["binance-futures","BTCUSDT",1734998473305,0.601,94735.0,94734.9,11.697]
["binance-futures","BTCUSDT",1734998473360,0.552,94735.0,94734.9,11.677]
["binance-futures","BTCUSDT",1734998473406,0.497,94735.0,94734.9,11.677]
["binance-futures","BTCUSDT",1734998473463,0.883,94735.0,94734.9,11.677]
["binance-futures","BTCUSDT",1734998473520,1.563,94735.0,94734.9,11.187]
["binance-futures","BTCUSDT",1734998473572,1.529,94735.0,94734.9,11.178]
["binance-futures","BTCUSDT",1734998473625,1.113,94735.0,94734.9,11.178]
["binance-futures","BTCUSDT",1734998473675,1.1,94735.0,94734.9,11.175]
["binance-futures","BTCUSDT",1734998473729,0.302,94739.8,94739.7,16.199]
["binance-futures","BTCUSDT",1734998473780,0.005,94739.8,94739.7,14.967]
["binance-futures","BTCUSDT",1734998473831,0.002,94746.8,94746.1,0.999]
["binance-futures","BTCUSDT",1734998473882,0.015,94751.0,94750.9,10.742]
["binance-futures","BTCUSDT",1734998473933,0.058,94758.7,94758.6,9.766]
["binance-futures","BTCUSDT",1734998473984,0.058,94758.7,94758.6,9.407]
["binance-futures","BTCUSDT",1734998474035,0.087,94758.7,94758.6,9.588]
["binance-futures","BTCUSDT",1734998474087,0.01,94765.3,94762.5,7.335]
["binance-futures","BTCUSDT",1734998474138,0.136,94762.6,94762.5,9.462]
["binance-futures","BTCUSDT",1734998474189,0.186,94762.6,94762.5,8.505]
["binance-futures","BTCUSDT",1734998474243,0.2,94762.6,94762.5,8.558]
["binance-futures","BTCUSDT",1734998474294,0.202,94762.6,94762.5,8.166]
["binance-futures","BTCUSDT",1734998474342,0.237,94762.6,94762.5,8.161]
["binance-futures","BTCUSDT",1734998474394,0.244,94762.6,94762.5,8.191]
["binance-futures","BTCUSDT",1734998474447,0.093,94770.0,94769.9,3.502]
["binance-futures","BTCUSDT",1734998474498,0.11,94770.0,94769.9,6.1]
["binance-futures","BTCUSDT",1734998474550,0.402,94771.0,94770.9,7.278]
["binance-futures","BTCUSDT",1734998474600,0.643,94771.1,94771.0,8.557]
["binance-futures","BTCUSDT",1734998474652,0.211,94777.4,94777.3,8.505]
["binance-futures","BTCUSDT",1734998474702,2.318,94779.0,94778.9,8.024]
["binance-futures","BTCUSDT",1734998474753,2.507,94779.0,94778.9,7.242]
["binance-futures","BTCUSDT",1734998474804,2.509,94779.0,94778.9,6.824]
["binance-futures","BTCUSDT",1734998474856,2.511,94779.0,94778.9,6.828]
["binance-futures","BTCUSDT",1734998474908,2.511,94779.0,94778.9,6.178]
["binance-futures","BTCUSDT",1734998474957,2.511,94779.0,94778.9,6.173]
["binance-futures","BTCUSDT",1734998475011,3.032,94779.0,94778.9,6.177]
["binance-futures","BTCUSDT",1734998475062,3.056,94779.0,94778.9,5.525]
["binance-futures","BTCUSDT",1734998475110,3.051,94779.0,94778.9,5.092]
["binance-futures","BTCUSDT",1734998475160,3.055,94779.0,94778.9,5.139]
["binance-futures","BTCUSDT",1734998475217,3.144,94779.0,94778.9,5.187]
["binance-futures","BTCUSDT",1734998475267,3.144,94779.0,94778.9,5.139]
["binance-futures","BTCUSDT",1734998475320,3.168,94779.0,94778.9,5.136]
["binance-futures","BTCUSDT",1734998475366,3.168,94779.0,94778.9,5.15]
["binance-futures","BTCUSDT",1734998475476,3.176,94779.0,94778.9,5.143]
["binance-futures","BTCUSDT",1734998475530,3.16,94779.0,94778.9,5.143]
["binance-futures","BTCUSDT",1734998475581,3.181,94779.0,94778.9,5.15]
["binance-futures","BTCUSDT",1734998475636,3.181,94779.0,94778.9,5.101]
["binance-futures","BTCUSDT",1734998475690,3.181,94779.0,94778.9,5.121]
["binance-futures","BTCUSDT",1734998475740,3.193,94779.0,94778.9,4.32]
["binance-futures","BTCUSDT",1734998475792,3.193,94779.0,94778.9,4.276]
["binance-futures","BTCUSDT",1734998475842,3.203,94779.0,94778.9,4.276]
["binance-futures","BTCUSDT",1734998476002,3.208,94779.0,94778.9,4.276]
["binance-futures","BTCUSDT",1734998476050,3.657,94779.0,94778.9,2.544]
["binance-futures","BTCUSDT",1734998476104,5.051,94779.0,94778.9,1.12]
["binance-futures","BTCUSDT",1734998476156,5.331,94779.0,94778.9,0.148]
["binance-futures","BTCUSDT",1734998476258,4.367,94771.0,94767.8,0.018]
["binance-futures","BTCUSDT",1734998476308,0.616,94768.5,94767.8,0.013]
["binance-futures","BTCUSDT",1734998476358,2.153,94767.9,94767.8,0.002]
["binance-futures","BTCUSDT",1734998476411,3.361,94766.5,94766.4,0.002]
["binance-futures","BTCUSDT",1734998476462,0.422,94757.5,94757.4,0.122]
["binance-futures","BTCUSDT",1734998476513,0.881,94756.2,94756.1,0.143]
["binance-futures","BTCUSDT",1734998476565,0.772,94756.2,94756.1,7.446]
["binance-futures","BTCUSDT",1734998476615,0.74,94756.2,94756.1,7.48]
["binance-futures","BTCUSDT",1734998476667,0.742,94756.2,94756.1,7.554]
["binance-futures","BTCUSDT",1734998476721,0.744,94756.2,94756.1,7.554]
["binance-futures","BTCUSDT",1734998476773,0.746,94756.2,94756.1,7.557]
["binance-futures","BTCUSDT",1734998476824,0.748,94756.2,94756.1,7.637]
["binance-futures","BTCUSDT",1734998476872,0.75,94756.2,94756.1,7.646]
["binance-futures","BTCUSDT",1734998476925,0.762,94756.2,94756.1,7.649]
["binance-futures","BTCUSDT",1734998476976,0.809,94756.2,94756.1,7.658]
["binance-futures","BTCUSDT",1734998477034,0.708,94756.2,94756.1,7.658]
["binance-futures","BTCUSDT",1734998477087,0.706,94756.2,94756.1,7.658]
["binance-futures","BTCUSDT",1734998477132,0.707,94756.2,94756.1,7.658]
["binance-futures","BTCUSDT",1734998477188,0.707,94756.2,94756.1,7.55]
["binance-futures","BTCUSDT",1734998477294,0.121,94756.2,94756.1,8.181]
["binance-futures","BTCUSDT",1734998477346,0.131,94756.2,94756.1,8.181]
["binance-futures","BTCUSDT",1734998477393,0.111,94756.2,94756.1,8.164]
["binance-futures","BTCUSDT",1734998477448,0.14,94756.2,94756.1,8.164]
["binance-futures","BTCUSDT",1734998477502,0.143,94756.2,94756.1,8.164]
["binance-futures","BTCUSDT",1734998477554,0.227,94756.2,94756.1,8.161]
["binance-futures","BTCUSDT",1734998477605,0.58,94756.2,94756.1,8.161]
["binance-futures","BTCUSDT",1734998477658,0.578,94756.2,94756.1,8.161]
["binance-futures","BTCUSDT",1734998477709,0.697,94756.2,94756.1,8.299]
["binance-futures","BTCUSDT",1734998477760,1.105,94756.2,94756.1,8.192]
["binance-futures","BTCUSDT",1734998477810,1.213,94756.2,94756.1,7.992]
["binance-futures","BTCUSDT",1734998477859,1.239,94756.2,94756.1,7.358]
["binance-futures","BTCUSDT",1734998477915,1.121,94756.2,94756.1,7.546]
["binance-futures","BTCUSDT",1734998477964,0.978,94756.2,94756.1,7.655]
["binance-futures","BTCUSDT",1734998478018,0.106,94756.2,94756.1,8.303]
["binance-futures","BTCUSDT",1734998478069,0.11,94756.2,94756.1,8.315]
["binance-futures","BTCUSDT",1734998478122,0.151,94762.3,94762.2,4.835]
["binance-futures","BTCUSDT",1734998478173,0.004,94766.1,94764.7,0.686]
["binance-futures","BTCUSDT",1734998478224,1.906,94765.1,94765.0,7.088]
["binance-futures","BTCUSDT",1734998478270,2.118,94765.1,94765.0,6.842]
["binance-futures","BTCUSDT",1734998478326,2.118,94765.1,94765.0,6.82]
["binance-futures","BTCUSDT",1734998478368,2.127,94765.1,94765.0,6.847]
["binance-futures","BTCUSDT",1734998478430,2.135,94765.1,94765.0,6.86]
["binance-futures","BTCUSDT",1734998478483,1.962,94765.1,94765.0,6.86]
["binance-futures","BTCUSDT",1734998478535,2.044,94765.1,94765.0,6.868]
["binance-futures","BTCUSDT",1734998478596,2.008,94765.1,94765.0,6.881]
["binance-futures","BTCUSDT",1734998478649,2.059,94765.1,94765.0,7.371]
["binance-futures","BTCUSDT",1734998478704,2.087,94765.1,94765.0,7.37]
["binance-futures","BTCUSDT",1734998478755,2.18,94765.1,94765.0,7.37]
["binance-futures","BTCUSDT",1734998478805,1.983,94765.1,94765.0,7.37]
["binance-futures","BTCUSDT",1734998478857,2.082,94765.1,94765.0,6.948]
["binance-futures","BTCUSDT",1734998478909,2.085,94765.1,94765.0,6.948]
["binance-futures","BTCUSDT",1734998478959,2.098,94765.1,94765.0,6.948]
["binance-futures","BTCUSDT",1734998479014,2.123,94765.1,94765.0,6.948]
["binance-futures","BTCUSDT",1734998479065,0.737,94765.1,94765.0,7.306]
["binance-futures","BTCUSDT",1734998479116,0.02,94770.5,94769.9,12.009]
["binance-futures","BTCUSDT",1734998479167,0.063,94770.5,94770.4,15.89]
["binance-futures","BTCUSDT",1734998479218,0.029,94770.5,94770.4,15.097]
["binance-futures","BTCUSDT",1734998479270,0.028,94770.5,94770.4,15.1]
["binance-futures","BTCUSDT",1734998479323,0.032,94770.5,94770.4,15.1]
["binance-futures","BTCUSDT",1734998479375,2.338,94779.0,94778.9,5.962]
["binance-futures","BTCUSDT",1734998479427,2.355,94779.0,94778.9,7.544]
["binance-futures","BTCUSDT",1734998479477,2.435,94779.0,94778.9,6.464]
["binance-futures","BTCUSDT",1734998479528,2.408,94779.0,94778.9,5.881]
["binance-futures","BTCUSDT",1734998479580,2.465,94779.0,94778.9,4.366]
["binance-futures","BTCUSDT",1734998479631,2.465,94779.0,94778.9,4.367]
["binance-futures","BTCUSDT",1734998479682,2.477,94779.0,94778.9,4.379]
["binance-futures","BTCUSDT",1734998479734,2.343,94779.0,94778.9,4.273]
["binance-futures","BTCUSDT",1734998479840,2.372,94779.0,94778.9,4.271]
["binance-futures","BTCUSDT",1734998479887,2.332,94779.0,94778.9,4.271]
["binance-futures","BTCUSDT",1734998479941,2.332,94779.0,94778.9,4.274]
["binance-futures","BTCUSDT",1734998479995,2.545,94779.0,94778.9,3.366]
["binance-futures","BTCUSDT",1734998480046,2.392,94779.0,94778.9,3.103]
["binance-futures","BTCUSDT",1734998480096,2.89,94779.0,94778.9,3.104]
["binance-futures","BTCUSDT",1734998480151,2.89,94779.0,94778.9,3.094]
["binance-futures","BTCUSDT",1734998480203,2.914,94779.0,94778.9,3.001]
["binance-futures","BTCUSDT",1734998480254,2.914,94779.0,94778.9,2.999]
["binance-futures","BTCUSDT",1734998480306,2.92,94779.0,94778.9,3.059]
["binance-futures","BTCUSDT",1734998480358,2.885,94779.0,94778.9,3.059]
["binance-futures","BTCUSDT",1734998480411,2.336,94779.0,94778.9,3.059]
["binance-futures","BTCUSDT",1734998480463,2.363,94779.0,94778.9,3.117]
["binance-futures","BTCUSDT",1734998480513,2.452,94779.0,94778.9,3.338]
["binance-futures","BTCUSDT",1734998480564,2.4,94779.0,94778.9,3.338]
["binance-futures","BTCUSDT",1734998480615,2.324,94779.0,94778.9,3.359]
["binance-futures","BTCUSDT",1734998480674,2.354,94779.0,94778.9,3.374]
["binance-futures","BTCUSDT",1734998480714,2.354,94779.0,94778.9,3.398]
["binance-futures","BTCUSDT",1734998480774,2.354,94779.0,94778.9,3.448]
["binance-futures","BTCUSDT",1734998480833,2.414,94779.0,94778.9,3.498]
["binance-futures","BTCUSDT",1734998480884,3.019,94779.0,94778.9,2.7]
["binance-futures","BTCUSDT",1734998480935,3.148,94779.0,94778.9,2.608]
["binance-futures","BTCUSDT",1734998480987,3.148,94779.0,94778.9,2.56]
["binance-futures","BTCUSDT",1734998481037,3.019,94779.0,94778.9,2.358]
["binance-futures","BTCUSDT",1734998481091,3.019,94779.0,94778.9,2.452]
["binance-futures","BTCUSDT",1734998481143,3.064,94779.0,94778.9,2.446]
["binance-futures","BTCUSDT",1734998481195,3.076,94779.0,94778.9,2.446]
["binance-futures","BTCUSDT",1734998481244,3.081,94779.0,94778.9,2.446]
["binance-futures","BTCUSDT",1734998481293,3.088,94779.0,94778.9,2.449]
["binance-futures","BTCUSDT",1734998481336,3.039,94779.0,94778.9,2.449]
["binance-futures","BTCUSDT",1734998481404,0.416,94778.8,94778.5,0.004]
["binance-futures","BTCUSDT",1734998481455,5.343,94770.7,94770.6,0.919]
["binance-futures","BTCUSDT",1734998481506,4.564,94770.7,94770.6,4.225]
["binance-futures","BTCUSDT",1734998481558,1.213,94770.7,94770.6,5.038]
["binance-futures","BTCUSDT",1734998481607,1.17,94770.7,94770.6,5.042]
["binance-futures","BTCUSDT",1734998481661,0.786,94770.7,94770.6,5.161]
["binance-futures","BTCUSDT",1734998481713,0.425,94770.7,94770.6,5.182]
["binance-futures","BTCUSDT",1734998481763,0.821,94770.7,94770.6,5.182]
["binance-futures","BTCUSDT",1734998481869,1.048,94770.7,94770.6,5.032]
["binance-futures","BTCUSDT",1734998481919,1.047,94770.7,94770.6,5.192]
["binance-futures","BTCUSDT",1734998481960,2.165,94770.7,94770.6,5.178]
["binance-futures","BTCUSDT",1734998482028,2.304,94770.7,94770.6,5.003]
["binance-futures","BTCUSDT",1734998482072,2.269,94770.7,94770.6,5.003]
["binance-futures","BTCUSDT",1734998482130,0.824,94770.7,94770.6,5.14]
["binance-futures","BTCUSDT",1734998482167,0.442,94770.7,94770.6,5.164]
["binance-futures","BTCUSDT",1734998482233,0.344,94770.7,94770.6,5.164]
["binance-futures","BTCUSDT",1734998482283,0.292,94770.7,94770.6,5.167]
["binance-futures","BTCUSDT",1734998482333,0.828,94770.7,94770.6,5.167]
["binance-futures","BTCUSDT",1734998482387,0.915,94770.7,94770.6,5.152]
["binance-futures","BTCUSDT",1734998482445,0.743,94770.7,94770.6,5.259]
["binance-futures","BTCUSDT",1734998482500,0.363,94770.7,94770.6,5.269]
["binance-futures","BTCUSDT",1734998482550,0.364,94770.7,94770.6,5.285]
["binance-futures","BTCUSDT",1734998482708,0.364,94770.7,94770.6,5.279]
["binance-futures","BTCUSDT",1734998482974,0.364,94770.7,94770.6,5.285]
["binance-futures","BTCUSDT",1734998483078,0.829,94770.7,94770.6,5.281]
["binance-futures","BTCUSDT",1734998483132,0.826,94770.7,94770.6,5.281]
["binance-futures","BTCUSDT",1734998483181,0.906,94770.7,94770.6,5.281]
["binance-futures","BTCUSDT",1734998483238,0.521,94770.7,94770.6,5.281]
["binance-futures","BTCUSDT",1734998483288,1.04,94770.7,94770.6,5.011]
["binance-futures","BTCUSDT",1734998483345,1.046,94770.7,94770.6,5.011]
["binance-futures","BTCUSDT",1734998483386,0.948,94770.7,94770.6,5.105]
["binance-futures","BTCUSDT",1734998483446,0.902,94770.7,94770.6,5.095]
["binance-futures","BTCUSDT",1734998483505,2.38,94770.7,94770.6,4.906]
["binance-futures","BTCUSDT",1734998483554,2.388,94770.7,94770.6,4.906]
["binance-futures","BTCUSDT",1734998483663,2.388,94770.7,94770.6,4.395]
["binance-futures","BTCUSDT",1734998483713,2.87,94770.7,94770.6,3.035]
["binance-futures","BTCUSDT",1734998483766,2.86,94770.7,94770.6,3.035]
["binance-futures","BTCUSDT",1734998483827,3.175,94770.7,94770.6,0.074]
["binance-futures","BTCUSDT",1734998483877,3.461,94770.7,94770.6,0.074]
["binance-futures","BTCUSDT",1734998483929,3.425,94770.7,94770.6,0.074]
["binance-futures","BTCUSDT",1734998483980,3.483,94770.7,94770.6,0.072]
["binance-futures","BTCUSDT",1734998484032,3.49,94770.7,94770.6,0.062]
["binance-futures","BTCUSDT",1734998484085,3.493,94770.7,94770.6,0.067]
["binance-futures","BTCUSDT",1734998484137,6.64,94767.9,94763.4,0.002]
["binance-futures","BTCUSDT",1734998484188,8.14,94761.2,94760.8,0.122]
["binance-futures","BTCUSDT",1734998484239,5.212,94761.2,94761.1,0.162]
["binance-futures","BTCUSDT",1734998484290,4.885,94761.2,94761.1,1.286]
["binance-futures","BTCUSDT",1734998484341,4.887,94761.2,94761.1,2.077]
["binance-futures","BTCUSDT",1734998484392,4.887,94761.2,94761.1,2.037]
["binance-futures","BTCUSDT",1734998484442,5.096,94761.2,94761.1,2.402]
["binance-futures","BTCUSDT",1734998484494,5.051,94761.2,94761.1,2.434]
["binance-futures","BTCUSDT",1734998484546,5.126,94761.2,94761.1,2.432]
["binance-futures","BTCUSDT",1734998484599,5.144,94761.2,94761.1,2.432]
["binance-futures","BTCUSDT",1734998484650,5.546,94761.2,94761.1,2.341]
["binance-futures","BTCUSDT",1734998484702,5.596,94761.2,94761.1,2.341]
["binance-futures","BTCUSDT",1734998484754,5.589,94761.2,94761.1,2.435]
["binance-futures","BTCUSDT",1734998484811,5.589,94761.2,94761.1,2.341]
["binance-futures","BTCUSDT",1734998484921,5.589,94761.2,94761.1,2.435]
["binance-futures","BTCUSDT",1734998484979,5.587,94761.2,94761.1,2.441]
["binance-futures","BTCUSDT",1734998485091,5.194,94761.2,94761.1,2.441]
["binance-futures","BTCUSDT",1734998485138,5.204,94761.2,94761.1,2.49]
["binance-futures","BTCUSDT",1734998485199,5.159,94761.2,94761.1,2.49]
["binance-futures","BTCUSDT",1734998485251,5.164,94761.2,94761.1,2.49]
["binance-futures","BTCUSDT",1734998485301,5.169,94761.2,94761.1,2.488]
["binance-futures","BTCUSDT",1734998485351,5.277,94761.2,94761.1,2.486]
["binance-futures","BTCUSDT",1734998485406,5.279,94761.2,94761.1,2.486]
["binance-futures","BTCUSDT",1734998485451,5.27,94761.2,94761.1,2.486]
["binance-futures","BTCUSDT",1734998485510,5.312,94761.2,94761.1,1.021]
["binance-futures","BTCUSDT",1734998485560,5.312,94761.2,94761.1,0.232]
["binance-futures","BTCUSDT",1734998485613,5.319,94761.2,94761.1,0.346]
["binance-futures","BTCUSDT",1734998485666,5.322,94761.2,94761.1,0.266]
["binance-futures","BTCUSDT",1734998485719,5.325,94761.2,94761.1,0.238]
["binance-futures","BTCUSDT",1734998485766,5.33,94761.2,94761.1,0.238]
["binance-futures","BTCUSDT",1734998485822,5.33,94761.2,94761.1,0.208]
["binance-futures","BTCUSDT",1734998485982,5.334,94761.2,94761.1,0.196]
["binance-futures","BTCUSDT",1734998486032,5.845,94761.2,94761.1,0.087]
["binance-futures","BTCUSDT",1734998486136,9.156,94756.2,94754.9,0.002]
["binance-futures","BTCUSDT",1734998486185,6.448,94756.2,94756.1,2.694]
["binance-futures","BTCUSDT",1734998486239,5.133,94756.2,94756.1,2.431]
["binance-futures","BTCUSDT",1734998486284,4.69,94756.2,94756.1,2.624]
["binance-futures","BTCUSDT",1734998486342,4.539,94756.2,94756.1,2.428]
["binance-futures","BTCUSDT",1734998486386,4.481,94756.2,94756.1,2.605]
["binance-futures","BTCUSDT",1734998486447,4.621,94756.2,94756.1,0.492]
["binance-futures","BTCUSDT",1734998486497,4.615,94756.2,94756.1,0.484]
["binance-futures","BTCUSDT",1734998486550,4.712,94756.2,94756.1,0.985]
["binance-futures","BTCUSDT",1734998486600,4.729,94756.2,94756.1,1.092]
["binance-futures","BTCUSDT",1734998486648,4.726,94756.2,94756.1,1.092]
["binance-futures","BTCUSDT",1734998486703,4.726,94756.2,94756.1,0.512]
["binance-futures","BTCUSDT",1734998486754,4.726,94756.2,94756.1,1.036]
["binance-futures","BTCUSDT",1734998486807,4.726,94756.2,94756.1,1.334]
["binance-futures","BTCUSDT",1734998486857,4.724,94756.2,94756.1,1.509]
["binance-futures","BTCUSDT",1734998486909,4.723,94756.2,94756.1,1.509]
["binance-futures","BTCUSDT",1734998486962,4.725,94756.2,94756.1,1.515]
["binance-futures","BTCUSDT",1734998487014,4.727,94756.2,94756.1,1.244]
["binance-futures","BTCUSDT",1734998487064,4.727,94756.2,94756.1,0.993]
["binance-futures","BTCUSDT",1734998487115,4.805,94756.2,94756.1,0.644]
["binance-futures","BTCUSDT",1734998487172,4.802,94756.2,94756.1,1.254]
["binance-futures","BTCUSDT",1734998487225,4.751,94756.2,94756.1,1.331]
["binance-futures","BTCUSDT",1734998487268,4.844,94756.2,94756.1,0.96]
["binance-futures","BTCUSDT",1734998487330,4.838,94756.2,94756.1,0.646]
["binance-futures","BTCUSDT",1734998487384,4.806,94756.2,94756.1,1.067]
["binance-futures","BTCUSDT",1734998487434,4.765,94756.2,94756.1,1.507]
["binance-futures","BTCUSDT",1734998487488,4.753,94756.2,94756.1,1.507]
["binance-futures","BTCUSDT",1734998487543,4.772,94756.2,94756.1,1.507]
["binance-futures","BTCUSDT",1734998487597,4.718,94756.2,94756.1,1.069]
["binance-futures","BTCUSDT",1734998487650,4.731,94756.2,94756.1,0.989]
["binance-futures","BTCUSDT",1734998487701,4.733,94756.2,94756.1,1.265]
["binance-futures","BTCUSDT",1734998487752,4.734,94756.2,94756.1,1.004]
["binance-futures","BTCUSDT",1734998487803,4.736,94756.2,94756.1,0.474]
["binance-futures","BTCUSDT",1734998487854,4.733,94756.2,94756.1,0.517]
["binance-futures","BTCUSDT",1734998487913,5.173,94756.2,94756.1,0.033]
["binance-futures","BTCUSDT",1734998487965,5.179,94756.2,94756.1,0.031]
["binance-futures","BTCUSDT",1734998488015,5.182,94756.2,94756.1,0.031]
["binance-futures","BTCUSDT",1734998488066,5.232,94756.2,94756.1,0.004]
["binance-futures","BTCUSDT",1734998488118,5.282,94756.2,94756.1,0.013]
["binance-futures","BTCUSDT",1734998488169,1.033,94754.3,94754.2,0.021]
["binance-futures","BTCUSDT",1734998488220,1.501,94752.1,94752.0,0.002]
["binance-futures","BTCUSDT",1734998488271,13.963,94749.4,94749.3,0.131]
["binance-futures","BTCUSDT",1734998488322,8.786,94748.6,94747.3,0.002]
["binance-futures","BTCUSDT",1734998488373,9.052,94748.6,94748.5,0.052]
["binance-futures","BTCUSDT",1734998488424,6.945,94748.6,94748.5,0.05]
["binance-futures","BTCUSDT",1734998488476,6.437,94748.6,94748.5,0.156]
["binance-futures","BTCUSDT",1734998488526,6.576,94748.6,94748.5,0.158]
["binance-futures","BTCUSDT",1734998488579,6.831,94748.6,94748.5,0.06]
["binance-futures","BTCUSDT",1734998488630,7.004,94748.6,94748.5,0.06]
["binance-futures","BTCUSDT",1734998488685,6.364,94748.6,94748.5,1.749]
["binance-futures","BTCUSDT",1734998488737,6.868,94748.6,94748.5,0.089]
["binance-futures","BTCUSDT",1734998488789,6.923,94748.6,94748.5,0.055]
["binance-futures","BTCUSDT",1734998488842,6.934,94748.6,94748.5,0.06]
["binance-futures","BTCUSDT",1734998488893,6.932,94748.6,94748.5,0.062]
["binance-futures","BTCUSDT",1734998488944,9.231,94746.7,94746.6,0.035]
["binance-futures","BTCUSDT",1734998488995,5.925,94744.7,94741.6,0.014]
["binance-futures","BTCUSDT",1734998489047,2.847,94740.2,94740.1,2.146]
["binance-futures","BTCUSDT",1734998489097,3.012,94740.2,94740.1,1.516]
["binance-futures","BTCUSDT",1734998489148,3.263,94740.2,94740.1,1.516]
["binance-futures","BTCUSDT",1734998489198,3.396,94740.2,94740.1,1.545]
["binance-futures","BTCUSDT",1734998489250,3.47,94740.2,94740.1,1.545]
["binance-futures","BTCUSDT",1734998489303,3.598,94740.2,94740.1,1.545]
["binance-futures","BTCUSDT",1734998489407,3.77,94740.2,94740.1,2.182]
["binance-futures","BTCUSDT",1734998489459,2.401,94740.2,94740.1,2.922]
["binance-futures","BTCUSDT",1734998489509,2.418,94740.2,94740.1,2.922]
["binance-futures","BTCUSDT",1734998489559,2.424,94740.2,94740.1,2.94]
["binance-futures","BTCUSDT",1734998489616,2.423,94740.2,94740.1,3.045]
["binance-futures","BTCUSDT",1734998489666,2.423,94740.2,94740.1,3.043]
["binance-futures","BTCUSDT",1734998489717,2.49,94740.2,94740.1,1.127]
["binance-futures","BTCUSDT",1734998489769,4.28,94740.2,94740.1,0.09]
["binance-futures","BTCUSDT",1734998489820,4.506,94740.2,94740.1,0.051]
["binance-futures","BTCUSDT",1734998489871,5.187,94740.2,94740.1,0.049]
["binance-futures","BTCUSDT",1734998489973,5.334,94734.1,94734.0,3.364]
["binance-futures","BTCUSDT",1734998490024,5.584,94734.1,94734.0,4.103]
["binance-futures","BTCUSDT",1734998490076,5.584,94734.1,94734.0,4.143]
["binance-futures","BTCUSDT",1734998490127,5.621,94734.1,94734.0,4.137]
["binance-futures","BTCUSDT",1734998490180,5.806,94734.1,94734.0,4.137]
["binance-futures","BTCUSDT",1734998490233,5.883,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490284,5.788,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490338,6.051,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490387,6.083,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490494,6.109,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490551,6.112,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490604,6.624,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490656,6.626,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490722,6.639,94734.1,94734.0,4.14]
["binance-futures","BTCUSDT",1734998490817,6.045,94734.1,94734.0,4.101]
["binance-futures","BTCUSDT",1734998490876,6.088,94734.1,94734.0,4.101]
["binance-futures","BTCUSDT",1734998490931,6.149,94734.1,94734.0,4.104]
["binance-futures","BTCUSDT",1734998490978,6.545,94734.1,94734.0,0.204]
["binance-futures","BTCUSDT",1734998491033,6.552,94734.1,94734.0,0.251]
["binance-futures","BTCUSDT",1734998491135,6.566,94734.1,94734.0,0.249]
["binance-futures","BTCUSDT",1734998491188,6.564,94734.1,94734.0,0.157]
["binance-futures","BTCUSDT",1734998491239,6.569,94734.1,94734.0,0.153]
["binance-futures","BTCUSDT",1734998491293,6.579,94734.1,94734.0,0.216]
["binance-futures","BTCUSDT",1734998491347,6.562,94734.1,94734.0,0.226]
["binance-futures","BTCUSDT",1734998491388,6.571,94734.1,94734.0,0.226]
["binance-futures","BTCUSDT",1734998491451,7.843,94734.1,94734.0,0.099]
["binance-futures","BTCUSDT",1734998491503,7.9,94734.1,94734.0,0.099]
["binance-futures","BTCUSDT",1734998491554,8.002,94734.1,94734.0,0.099]
["binance-futures","BTCUSDT",1734998491607,8.019,94734.1,94734.0,0.118]
["binance-futures","BTCUSDT",1734998491709,3.283,94725.9,94725.8,4.332]
["binance-futures","BTCUSDT",1734998491761,3.266,94725.9,94725.8,4.376]
["binance-futures","BTCUSDT",1734998491807,3.266,94725.9,94725.8,4.409]
["binance-futures","BTCUSDT",1734998491861,3.074,94725.9,94725.8,4.411]
["binance-futures","BTCUSDT",1734998491916,3.705,94725.9,94725.8,4.409]
["binance-futures","BTCUSDT",1734998491969,3.942,94725.9,94725.8,4.409]
["binance-futures","BTCUSDT",1734998492023,1.674,94725.9,94725.8,5.092]
["binance-futures","BTCUSDT",1734998492071,1.79,94725.9,94725.8,5.092]
["binance-futures","BTCUSDT",1734998492127,1.851,94725.9,94725.8,5.092]
["binance-futures","BTCUSDT",1734998492178,1.06,94725.9,94725.8,5.094]
["binance-futures","BTCUSDT",1734998492230,1.477,94725.9,94725.8,5.094]
["binance-futures","BTCUSDT",1734998492280,1.479,94725.9,94725.8,5.094]
["binance-futures","BTCUSDT",1734998492331,1.48,94725.9,94725.8,5.094]
["binance-futures","BTCUSDT",1734998492389,1.482,94725.9,94725.8,5.086]
["binance-futures","BTCUSDT",1734998492442,1.501,94725.9,94725.8,5.086]
["binance-futures","BTCUSDT",1734998492492,1.617,94725.9,94725.8,5.086]
["binance-futures","BTCUSDT",1734998492544,1.321,94725.9,94725.8,5.086]
["binance-futures","BTCUSDT",1734998492597,0.899,94725.9,94725.8,5.088]
["binance-futures","BTCUSDT",1734998492648,1.133,94725.9,94725.8,5.018]
["binance-futures","BTCUSDT",1734998492703,1.133,94725.9,94725.8,5.021]
["binance-futures","BTCUSDT",1734998492829,0.893,94725.9,94725.8,5.021]
["binance-futures","BTCUSDT",1734998492939,0.893,94725.9,94725.8,5.041]
["binance-futures","BTCUSDT",1734998492987,0.896,94725.9,94725.8,5.041]
["binance-futures","BTCUSDT",1734998493042,1.03,94725.9,94725.8,5.038]
["binance-futures","BTCUSDT",1734998493094,1.034,94725.9,94725.8,5.04]
["binance-futures","BTCUSDT",1734998493191,0.897,94725.9,94725.8,5.04]
["binance-futures","BTCUSDT",1734998493250,0.889,94725.9,94725.8,5.04]
["binance-futures","BTCUSDT",1734998493304,0.906,94725.9,94725.8,5.04]
["binance-futures","BTCUSDT",1734998493351,1.055,94725.9,94725.8,4.99]
["binance-futures","BTCUSDT",1734998493406,0.87,94725.9,94725.8,4.99]
["binance-futures","BTCUSDT",1734998493444,0.873,94725.9,94725.8,4.99]
["binance-futures","BTCUSDT",1734998493506,0.872,94725.9,94725.8,4.99]
["binance-futures","BTCUSDT",1734998493563,0.851,94725.9,94725.8,4.99]
["binance-futures","BTCUSDT",1734998493669,1.241,94725.9,94725.8,4.392]
["binance-futures","BTCUSDT",1734998493722,0.005,94731.0,94730.9,10.928]
["binance-futures","BTCUSDT",1734998493774,0.014,94732.3,94732.2,8.097]
["binance-futures","BTCUSDT",1734998493825,0.082,94732.3,94732.2,8.585]
["binance-futures","BTCUSDT",1734998493876,0.083,94732.3,94732.2,8.969]
["binance-futures","BTCUSDT",1734998493928,0.076,94732.3,94732.2,9.569]
["binance-futures","BTCUSDT",1734998494030,0.069,94732.3,94732.2,9.569]
["binance-futures","BTCUSDT",1734998494080,0.072,94732.3,94732.2,9.882]
["binance-futures","BTCUSDT",1734998494136,0.123,94737.5,94737.4,9.435]
["binance-futures","BTCUSDT",1734998494187,0.005,94740.3,94739.6,5.772]
["binance-futures","BTCUSDT",1734998494237,0.026,94739.7,94739.6,6.134]
["binance-futures","BTCUSDT",1734998494288,0.077,94739.7,94739.6,5.902]
["binance-futures","BTCUSDT",1734998494341,0.574,94739.7,94739.6,5.858]
["binance-futures","BTCUSDT",1734998494394,1.998,94739.7,94739.6,5.861]
["binance-futures","BTCUSDT",1734998494445,1.98,94739.7,94739.6,5.227]
["binance-futures","BTCUSDT",1734998494488,1.882,94739.7,94739.6,5.265]
["binance-futures","BTCUSDT",1734998494548,1.947,94739.7,94739.6,5.265]
["binance-futures","BTCUSDT",1734998494601,1.985,94739.7,94739.6,5.265]
["binance-futures","BTCUSDT",1734998494651,1.821,94739.7,94739.6,5.265]
["binance-futures","BTCUSDT",1734998494705,1.802,94739.7,94739.6,5.265]
["binance-futures","BTCUSDT",1734998494812,0.486,94739.7,94739.6,5.268]
["binance-futures","BTCUSDT",1734998494862,0.327,94739.7,94739.6,5.213]
["binance-futures","BTCUSDT",1734998494914,0.191,94739.7,94739.6,5.792]
["binance-futures","BTCUSDT",1734998494963,0.584,94739.7,94739.6,5.792]
["binance-futures","BTCUSDT",1734998495004,0.938,94739.7,94739.6,5.792]
["binance-futures","BTCUSDT",1734998495070,0.94,94739.7,94739.6,5.792]
["binance-futures","BTCUSDT",1734998495123,0.194,94739.7,94739.6,5.792]
["binance-futures","BTCUSDT",1734998495168,0.121,94739.7,94739.6,5.79]
["binance-futures","BTCUSDT",1734998495230,0.971,94739.7,94739.6,5.79]
["binance-futures","BTCUSDT",1734998495282,0.988,94739.7,94739.6,5.148]
["binance-futures","BTCUSDT",1734998495331,0.984,94739.7,94739.6,5.132]
["binance-futures","BTCUSDT",1734998495382,0.965,94739.7,94739.6,5.132]
["binance-futures","BTCUSDT",1734998495435,0.994,94739.7,94739.6,5.143]
["binance-futures","BTCUSDT",1734998495490,0.994,94739.7,94739.6,5.155]
["binance-futures","BTCUSDT",1734998495596,0.455,94739.7,94739.6,5.155]
["binance-futures","BTCUSDT",1734998495650,0.507,94739.7,94739.6,5.155]
["binance-futures","BTCUSDT",1734998495691,0.393,94739.7,94739.6,5.155]
["binance-futures","BTCUSDT",1734998495856,0.571,94739.7,94739.6,5.155]
["binance-futures","BTCUSDT",1734998495963,0.571,94739.7,94739.6,5.221]
["binance-futures","BTCUSDT",1734998496005,0.4,94739.7,94739.6,5.224]
["binance-futures","BTCUSDT",1734998496066,0.607,94739.7,94739.6,5.224]
["binance-futures","BTCUSDT",1734998496121,0.797,94739.7,94739.6,5.226]
["binance-futures","BTCUSDT",1734998496167,0.797,94739.7,94739.6,5.31]
["binance-futures","BTCUSDT",1734998496227,0.805,94739.7,94739.6,4.893]
["binance-futures","BTCUSDT",1734998496260,0.456,94739.7,94739.6,5.0]
["binance-futures","BTCUSDT",1734998496330,0.6,94739.7,94739.6,5.0]
["binance-futures","BTCUSDT",1734998496386,0.955,94739.7,94739.6,4.895]
["binance-futures","BTCUSDT",1734998496439,0.964,94739.7,94739.6,4.883]
["binance-futures","BTCUSDT",1734998496487,1.271,94739.7,94739.6,4.815]
["binance-futures","BTCUSDT",1734998496598,1.295,94739.7,94739.6,4.761]
["binance-futures","BTCUSDT",1734998496750,1.298,94739.7,94739.6,4.761]
["binance-futures","BTCUSDT",1734998496851,1.304,94739.7,94739.6,4.761]
["binance-futures","BTCUSDT",1734998496917,1.409,94739.7,94739.6,4.681]
["binance-futures","BTCUSDT",1734998496969,2.105,94739.7,94739.6,4.695]
["binance-futures","BTCUSDT",1734998497020,2.002,94739.7,94739.6,4.583]
["binance-futures","BTCUSDT",1734998497071,2.111,94739.7,94739.6,1.707]
["binance-futures","BTCUSDT",1734998497123,2.128,94739.7,94739.6,1.718]
["binance-futures","BTCUSDT",1734998497173,2.423,94739.7,94739.6,1.43]
["binance-futures","BTCUSDT",1734998497227,2.433,94739.7,94739.6,1.43]
["binance-futures","BTCUSDT",1734998497280,1.931,94739.7,94739.6,1.336]
["binance-futures","BTCUSDT",1734998497331,2.431,94739.7,94739.6,0.622]
["binance-futures","BTCUSDT",1734998497383,2.636,94739.7,94739.6,0.408]
["binance-futures","BTCUSDT",1734998497434,2.636,94739.7,94739.6,0.406]
["binance-futures","BTCUSDT",1734998497484,2.898,94739.7,94739.6,0.372]
["binance-futures","BTCUSDT",1734998497536,2.949,94739.7,94739.6,0.372]
["binance-futures","BTCUSDT",1734998497584,2.503,94739.7,94739.6,0.491]
["binance-futures","BTCUSDT",1734998497637,2.506,94739.7,94739.6,0.491]
["binance-futures","BTCUSDT",1734998497690,2.506,94739.7,94739.6,0.493]
["binance-futures","BTCUSDT",1734998497794,2.506,94739.7,94739.6,0.49]
["binance-futures","BTCUSDT",1734998497902,2.247,94739.7,94739.6,0.49]
["binance-futures","BTCUSDT",1734998497942,2.31,94739.7,94739.6,0.371]
["binance-futures","BTCUSDT",1734998498005,2.31,94739.7,94739.6,0.374]
["binance-futures","BTCUSDT",1734998498058,2.466,94739.7,94739.6,0.758]
["binance-futures","BTCUSDT",1734998498110,2.054,94739.7,94739.6,0.9]
["binance-futures","BTCUSDT",1734998498158,1.892,94739.7,94739.6,0.9]
["binance-futures","BTCUSDT",1734998498213,2.007,94739.7,94739.6,0.518]
["binance-futures","BTCUSDT",1734998498262,2.456,94739.7,94739.6,0.327]
["binance-futures","BTCUSDT",1734998498318,2.464,94739.7,94739.6,0.52]
["binance-futures","BTCUSDT",1734998498370,7.048,94733.4,94733.3,1.021]
["binance-futures","BTCUSDT",1734998498419,7.041,94733.4,94733.3,1.026]
["binance-futures","BTCUSDT",1734998498473,7.141,94733.4,94733.3,1.023]
["binance-futures","BTCUSDT",1734998498524,7.162,94733.4,94733.3,1.212]
["binance-futures","BTCUSDT",1734998498579,7.157,94733.4,94733.3,1.969]
["binance-futures","BTCUSDT",1734998498628,5.541,94733.4,94733.3,2.696]
["binance-futures","BTCUSDT",1734998498679,3.805,94733.4,94733.3,2.862]
["binance-futures","BTCUSDT",1734998498731,3.807,94733.4,94733.3,2.862]
["binance-futures","BTCUSDT",1734998498784,2.701,94733.4,94733.3,2.432]
["binance-futures","BTCUSDT",1734998498833,2.705,94733.4,94733.3,2.432]
["binance-futures","BTCUSDT",1734998498889,2.802,94733.4,94733.3,2.47]
["binance-futures","BTCUSDT",1734998498939,2.705,94733.4,94733.3,2.476]
["binance-futures","BTCUSDT",1734998498993,2.699,94733.4,94733.3,2.476]
["binance-futures","BTCUSDT",1734998499048,2.694,94733.4,94733.3,2.295]
["binance-futures","BTCUSDT",1734998499100,2.705,94733.4,94733.3,2.295]
["binance-futures","BTCUSDT",1734998499147,2.803,94733.4,94733.3,2.297]
["binance-futures","BTCUSDT",1734998499205,2.632,94733.4,94733.3,2.297]
["binance-futures","BTCUSDT",1734998499261,2.574,94733.4,94733.3,2.296]
["binance-futures","BTCUSDT",1734998499313,2.464,94733.4,94733.3,2.298]
["binance-futures","BTCUSDT",1734998499367,2.523,94733.4,94733.3,1.672]
["binance-futures","BTCUSDT",1734998499416,2.532,94733.4,94733.3,1.672]
["binance-futures","BTCUSDT",1734998499469,2.541,94733.4,94733.3,1.672]
["binance-futures","BTCUSDT",1734998499520,2.415,94733.4,94733.3,1.672]
["binance-futures","BTCUSDT",1734998499573,2.405,94733.4,94733.3,1.672]
["binance-futures","BTCUSDT",1734998499621,2.496,94733.4,94733.3,1.539]
["binance-futures","BTCUSDT",1734998499677,2.5,94733.4,94733.3,1.539]
["binance-futures","BTCUSDT",1734998499728,2.412,94733.4,94733.3,1.539]
["binance-futures","BTCUSDT",1734998499985,2.504,94733.4,94733.3,1.535]
["binance-futures","BTCUSDT",1734998500041,2.501,94733.4,94733.3,1.99]
["binance-futures","BTCUSDT",1734998500092,2.409,94733.4,94733.3,1.993]
["binance-futures","BTCUSDT",1734998500141,2.498,94733.4,94733.3,1.993]
["binance-futures","BTCUSDT",1734998500196,2.483,94733.4,94733.3,2.103]
["binance-futures","BTCUSDT",1734998500249,2.466,94733.4,94733.3,2.103]
["binance-futures","BTCUSDT",1734998500306,2.47,94733.4,94733.3,2.166]
["binance-futures","BTCUSDT",1734998500356,2.519,94733.4,94733.3,2.166]
["binance-futures","BTCUSDT",1734998500417,2.511,94733.4,94733.3,2.176]
["binance-futures","BTCUSDT",1734998500463,2.514,94733.4,94733.3,2.176]
["binance-futures","BTCUSDT",1734998500523,2.435,94733.4,94733.3,1.569]
["binance-futures","BTCUSDT",1734998500574,2.515,94733.4,94733.3,1.394]
["binance-futures","BTCUSDT",1734998500613,2.487,94733.4,94733.3,1.391]
["binance-futures","BTCUSDT",1734998500679,2.347,94733.4,94733.3,1.67]
["binance-futures","BTCUSDT",1734998500730,2.347,94733.4,94733.3,1.672]
["binance-futures","BTCUSDT",1734998500783,2.392,94733.4,94733.3,2.304]
["binance-futures","BTCUSDT",1734998500836,0.491,94733.4,94733.3,3.235]
["binance-futures","BTCUSDT",1734998500889,0.635,94733.4,94733.3,3.128]
["binance-futures","BTCUSDT",1734998500941,0.626,94733.4,94733.3,3.133]
["binance-futures","BTCUSDT",1734998500994,0.385,94733.4,94733.3,5.408]
["binance-futures","BTCUSDT",1734998501045,0.465,94733.4,94733.3,5.302]
["binance-futures","BTCUSDT",1734998501090,0.514,94733.4,94733.3,5.113]
["binance-futures","BTCUSDT",1734998501146,0.441,94733.4,94733.3,5.271]
["binance-futures","BTCUSDT",1734998501200,0.508,94733.4,94733.3,5.271]
["binance-futures","BTCUSDT",1734998501241,0.664,94733.4,94733.3,4.597]
["binance-futures","BTCUSDT",1734998501303,0.596,94733.4,94733.3,4.537]
["binance-futures","BTCUSDT",1734998501353,0.552,94733.4,94733.3,4.519]
["binance-futures","BTCUSDT",1734998501405,0.554,94733.4,94733.3,4.558]
["binance-futures","BTCUSDT",1734998501457,0.582,94733.4,94733.3,4.473]
["binance-futures","BTCUSDT",1734998501508,0.737,94733.4,94733.3,3.103]
["binance-futures","BTCUSDT",1734998501569,2.275,94733.4,94733.3,3.103]
["binance-futures","BTCUSDT",1734998501621,2.319,94733.4,94733.3,3.092]
["binance-futures","BTCUSDT",1734998501672,1.535,94733.4,94733.3,3.08]
["binance-futures","BTCUSDT",1734998501723,0.395,94733.4,94733.3,2.626]
["binance-futures","BTCUSDT",1734998501775,0.304,94733.4,94733.3,3.136]
["binance-futures","BTCUSDT",1734998501879,0.384,94733.4,94733.3,3.132]
["binance-futures","BTCUSDT",1734998501930,0.395,94733.4,94733.3,3.122]
["binance-futures","BTCUSDT",1734998501980,0.571,94733.4,94733.3,3.125]
["binance-futures","BTCUSDT",1734998502037,0.776,94733.4,94733.3,3.125]
["binance-futures","BTCUSDT",1734998502088,1.088,94733.4,94733.3,2.67]
["binance-futures","BTCUSDT",1734998502142,1.98,94733.4,94733.3,2.959]
["binance-futures","BTCUSDT",1734998502177,1.982,94733.4,94733.3,2.956]
["binance-futures","BTCUSDT",1734998502247,1.982,94733.4,94733.3,2.816]
["binance-futures","BTCUSDT",1734998502274,1.987,94733.4,94733.3,2.819]
["binance-futures","BTCUSDT",1734998502353,1.987,94733.4,94733.3,2.823]
["binance-futures","BTCUSDT",1734998502404,1.993,94733.4,94733.3,2.822]
["binance-futures","BTCUSDT",1734998502452,2.33,94733.4,94733.3,2.903]
["binance-futures","BTCUSDT",1734998502508,1.254,94733.4,94733.3,2.755]
["binance-futures","BTCUSDT",1734998502559,1.058,94733.4,94733.3,2.714]
["binance-futures","BTCUSDT",1734998502611,1.196,94733.4,94733.3,2.737]
["binance-futures","BTCUSDT",1734998502662,1.172,94733.4,94733.3,2.753]
["binance-futures","BTCUSDT",1734998502714,0.652,94733.4,94733.3,2.676]
["binance-futures","BTCUSDT",1734998502764,0.787,94733.4,94733.3,3.193]
["binance-futures","BTCUSDT",1734998502805,1.024,94733.4,94733.3,3.218]
["binance-futures","BTCUSDT",1734998502977,1.024,94733.4,94733.3,3.18]
["binance-futures","BTCUSDT",1734998503032,0.827,94733.4,94733.3,3.148]
["binance-futures","BTCUSDT",1734998503085,0.882,94733.4,94733.3,3.207]
["binance-futures","BTCUSDT",1734998503134,0.791,94733.4,94733.3,3.221]
["binance-futures","BTCUSDT",1734998503188,0.653,94733.4,94733.3,3.21]
["binance-futures","BTCUSDT",1734998503240,0.004,94741.5,94737.4,7.657]
["binance-futures","BTCUSDT",1734998503292,0.354,94738.9,94738.8,11.092]
["binance-futures","BTCUSDT",1734998503342,0.27,94738.9,94738.8,10.919]
["binance-futures","BTCUSDT",1734998503393,0.026,94749.8,94749.5,0.36]
["binance-futures","BTCUSDT",1734998503444,0.003,94752.0,94751.9,0.625]
["binance-futures","BTCUSDT",1734998503495,0.002,94754.8,94753.1,2.232]
["binance-futures","BTCUSDT",1734998503545,0.005,94760.4,94755.7,0.444]
["binance-futures","BTCUSDT",1734998503597,0.026,94758.0,94757.0,18.43]
["binance-futures","BTCUSDT",1734998503648,0.459,94757.1,94757.0,12.343]
["binance-futures","BTCUSDT",1734998503701,0.557,94757.1,94757.0,12.343]
["binance-futures","BTCUSDT",1734998503753,0.559,94757.1,94757.0,12.638]
["binance-futures","BTCUSDT",1734998503804,1.528,94757.1,94757.0,12.459]
["binance-futures","BTCUSDT",1734998503857,1.552,94757.1,94757.0,12.466]
["binance-futures","BTCUSDT",1734998503957,2.358,94757.1,94757.0,11.789]
["binance-futures","BTCUSDT",1734998504115,2.363,94757.1,94757.0,11.787]
["binance-futures","BTCUSDT",1734998504163,2.421,94757.1,94757.0,11.802]
["binance-futures","BTCUSDT",1734998504219,2.41,94757.1,94757.0,11.806]
["binance-futures","BTCUSDT",1734998504269,2.778,94757.1,94757.0,11.745]
["binance-futures","BTCUSDT",1734998504319,2.942,94757.1,94757.0,11.722]
["binance-futures","BTCUSDT",1734998504377,0.663,94757.1,94757.0,12.489]
["binance-futures","BTCUSDT",1734998504431,2.801,94757.1,94757.0,10.924]
["binance-futures","BTCUSDT",1734998504481,2.801,94757.1,94757.0,10.926]
["binance-futures","BTCUSDT",1734998504533,1.358,94757.1,94757.0,10.926]
["binance-futures","BTCUSDT",1734998504587,1.499,94757.1,94757.0,10.836]
["binance-futures","BTCUSDT",1734998504638,1.199,94757.1,94757.0,10.836]
["binance-futures","BTCUSDT",1734998504690,2.575,94757.1,94757.0,9.906]
["binance-futures","BTCUSDT",1734998504743,2.363,94757.1,94757.0,9.918]
["binance-futures","BTCUSDT",1734998504794,2.277,94757.1,94757.0,9.918]
["binance-futures","BTCUSDT",1734998504843,1.113,94757.1,94757.0,10.583]
["binance-futures","BTCUSDT",1734998504895,0.97,94757.1,94757.0,10.583]
["binance-futures","BTCUSDT",1734998505003,1.111,94757.1,94757.0,10.585]
["binance-futures","BTCUSDT",1734998505054,1.5,94757.1,94757.0,10.595]
["binance-futures","BTCUSDT",1734998505111,0.875,94757.1,94757.0,10.712]
["binance-futures","BTCUSDT",1734998505167,0.87,94757.1,94757.0,10.714]
["binance-futures","BTCUSDT",1734998505220,1.032,94757.1,94757.0,10.718]
["binance-futures","BTCUSDT",1734998505324,0.446,94757.1,94757.0,10.718]
["binance-futures","BTCUSDT",1734998505374,0.524,94757.1,94757.0,10.745]
["binance-futures","BTCUSDT",1734998505428,0.589,94757.1,94757.0,10.746]
["binance-futures","BTCUSDT",1734998505478,0.007,94761.2,94758.9,1.566]
["binance-futures","BTCUSDT",1734998505529,0.042,94766.0,94765.9,4.238]
["binance-futures","BTCUSDT",1734998505580,0.783,94766.0,94765.9,6.787]
["binance-futures","BTCUSDT",1734998505632,2.209,94766.0,94765.9,5.536]
["binance-futures","BTCUSDT",1734998505682,2.211,94766.0,94765.9,5.366]
["binance-futures","BTCUSDT",1734998505736,2.178,94766.0,94765.9,5.402]
["binance-futures","BTCUSDT",1734998505787,3.774,94766.0,94765.9,2.376]
["binance-futures","BTCUSDT",1734998505838,2.477,94766.0,94765.9,0.293]
["binance-futures","BTCUSDT",1734998505889,2.543,94766.0,94765.9,0.263]
["binance-futures","BTCUSDT",1734998505937,2.694,94766.0,94765.9,0.109]
["binance-futures","BTCUSDT",1734998505991,3.296,94766.0,94765.9,0.164]
["binance-futures","BTCUSDT",1734998506042,3.294,94766.0,94765.9,0.101]
["binance-futures","BTCUSDT",1734998506088,3.32,94766.0,94765.9,0.099]
["binance-futures","BTCUSDT",1734998506147,3.294,94766.0,94765.9,0.112]
["binance-futures","BTCUSDT",1734998506198,3.288,94766.0,94765.9,0.115]
["binance-futures","BTCUSDT",1734998506251,3.284,94766.0,94765.9,0.115]
["binance-futures","BTCUSDT",1734998506404,3.289,94766.0,94765.9,0.115]
["binance-futures","BTCUSDT",1734998506508,4.768,94757.8,94757.7,0.072]
["binance-futures","BTCUSDT",1734998506559,4.739,94757.8,94757.7,0.097]
["binance-futures","BTCUSDT",1734998506612,4.634,94757.8,94757.7,0.099]
["binance-futures","BTCUSDT",1734998506662,4.767,94757.8,94757.7,0.021]
["binance-futures","BTCUSDT",1734998506718,4.799,94757.8,94757.7,0.021]
["binance-futures","BTCUSDT",1734998506769,4.799,94757.8,94757.7,0.023]
["binance-futures","BTCUSDT",1734998506822,3.562,94757.8,94757.7,0.676]
["binance-futures","BTCUSDT",1734998506875,3.51,94757.8,94757.7,0.508]
["binance-futures","BTCUSDT",1734998506926,0.946,94757.8,94757.7,4.211]
["binance-futures","BTCUSDT",1734998506977,0.835,94757.8,94757.7,4.966]
["binance-futures","BTCUSDT",1734998507030,0.915,94757.8,94757.7,4.966]
["binance-futures","BTCUSDT",1734998507082,0.695,94757.8,94757.7,5.6]
["binance-futures","BTCUSDT",1734998507135,0.109,94757.8,94757.7,5.6]
["binance-futures","BTCUSDT",1734998507176,0.124,94757.8,94757.7,5.904]
["binance-futures","BTCUSDT",1734998507239,0.17,94757.8,94757.7,5.412]
["binance-futures","BTCUSDT",1734998507291,0.243,94757.8,94757.7,5.329]
["binance-futures","BTCUSDT",1734998507340,0.194,94757.8,94757.7,5.343]
["binance-futures","BTCUSDT",1734998507384,0.17,94757.8,94757.7,5.343]
["binance-futures","BTCUSDT",1734998507448,0.17,94757.8,94757.7,5.291]
["binance-futures","BTCUSDT",1734998507500,0.01,94765.3,94761.5,6.061]
["binance-futures","BTCUSDT",1734998507551,0.411,94765.4,94765.3,13.388]
["binance-futures","BTCUSDT",1734998507602,0.392,94765.4,94765.3,13.359]
["binance-futures","BTCUSDT",1734998507653,0.601,94765.4,94765.3,13.2]
["binance-futures","BTCUSDT",1734998507704,0.227,94765.4,94765.3,13.197]
["binance-futures","BTCUSDT",1734998507754,0.611,94765.4,94765.3,13.187]
["binance-futures","BTCUSDT",1734998507807,0.561,94765.4,94765.3,12.554]
["binance-futures","BTCUSDT",1734998507859,0.563,94765.4,94765.3,12.557]
["binance-futures","BTCUSDT",1734998507913,1.834,94765.4,94765.3,9.749]
["binance-futures","BTCUSDT",1734998507964,1.635,94765.3,94762.4,0.004]
["binance-futures","BTCUSDT",1734998508016,2.904,94761.6,94755.8,0.024]
["binance-futures","BTCUSDT",1734998508066,10.969,94760.6,94760.5,0.01]
["binance-futures","BTCUSDT",1734998508117,3.054,94759.7,94759.6,0.002]
["binance-futures","BTCUSDT",1734998508168,11.519,94757.9,94757.8,0.94]
["binance-futures","BTCUSDT",1734998508221,11.142,94757.9,94757.8,1.927]
["binance-futures","BTCUSDT",1734998508272,11.032,94757.9,94757.8,1.893]
["binance-futures","BTCUSDT",1734998508324,11.032,94757.9,94757.8,1.515]
["binance-futures","BTCUSDT",1734998508376,11.1,94757.9,94757.8,1.52]
["binance-futures","BTCUSDT",1734998508429,10.983,94757.9,94757.8,1.594]
["binance-futures","BTCUSDT",1734998508479,6.955,94757.9,94757.8,2.371]
["binance-futures","BTCUSDT",1734998508530,6.827,94757.9,94757.8,2.374]
["binance-futures","BTCUSDT",1734998508581,3.549,94757.9,94757.8,3.122]
["binance-futures","BTCUSDT",1734998508632,3.535,94757.9,94757.8,3.122]
["binance-futures","BTCUSDT",1734998508684,3.462,94757.9,94757.8,2.84]
["binance-futures","BTCUSDT",1734998508734,3.464,94757.9,94757.8,2.842]
["binance-futures","BTCUSDT",1734998508893,3.419,94757.9,94757.8,2.845]
["binance-futures","BTCUSDT",1734998508940,3.457,94757.9,94757.8,2.845]
["binance-futures","BTCUSDT",1734998508995,3.457,94757.9,94757.8,2.831]
["binance-futures","BTCUSDT",1734998509045,3.457,94757.9,94757.8,2.891]
["binance-futures","BTCUSDT",1734998509158,3.562,94757.9,94757.8,2.891]
["binance-futures","BTCUSDT",1734998509212,3.562,94757.9,94757.8,2.437]
["binance-futures","BTCUSDT",1734998509264,3.563,94757.9,94757.8,1.032]
["binance-futures","BTCUSDT",1734998509316,3.563,94757.9,94757.8,1.188]
["binance-futures","BTCUSDT",1734998509369,3.586,94757.9,94757.8,1.033]
["binance-futures","BTCUSDT",1734998509417,3.584,94757.9,94757.8,1.028]
["binance-futures","BTCUSDT",1734998509471,3.588,94757.9,94757.8,0.951]
["binance-futures","BTCUSDT",1734998509522,3.594,94757.9,94757.8,0.96]
["binance-futures","BTCUSDT",1734998509574,3.594,94757.9,94757.8,0.57]
["binance-futures","BTCUSDT",1734998509623,3.627,94757.9,94757.8,0.096]
["binance-futures","BTCUSDT",1734998509671,3.67,94757.9,94757.8,0.096]
["binance-futures","BTCUSDT",1734998509835,3.649,94757.9,94757.8,0.096]
["binance-futures","BTCUSDT",1734998509882,3.606,94757.9,94757.8,0.197]
["binance-futures","BTCUSDT",1734998509987,3.606,94757.9,94757.8,0.169]
["binance-futures","BTCUSDT",1734998510088,3.488,94757.9,94757.8,0.065]
["binance-futures","BTCUSDT",1734998510146,3.905,94757.9,94757.8,0.065]
["binance-futures","BTCUSDT",1734998510194,3.983,94757.9,94757.8,0.048]
["binance-futures","BTCUSDT",1734998510245,4.002,94757.9,94757.8,0.045]
["binance-futures","BTCUSDT",1734998510304,4.006,94757.9,94757.8,0.043]
["binance-futures","BTCUSDT",1734998510355,6.943,94757.1,94757.0,0.102]
["binance-futures","BTCUSDT",1734998510410,7.014,94757.1,94757.0,0.091]
["binance-futures","BTCUSDT",1734998510462,9.978,94756.1,94756.0,0.758]
["binance-futures","BTCUSDT",1734998510511,10.283,94756.1,94756.0,0.08]
["binance-futures","BTCUSDT",1734998510566,9.851,94756.1,94756.0,0.771]
["binance-futures","BTCUSDT",1734998510619,9.249,94756.1,94756.0,0.082]
["binance-futures","BTCUSDT",1734998510722,5.272,94750.3,94750.2,2.78]
["binance-futures","BTCUSDT",1734998510765,5.552,94750.3,94750.2,2.782]
["binance-futures","BTCUSDT",1734998510823,5.566,94750.3,94750.2,2.36]
["binance-futures","BTCUSDT",1734998510875,5.568,94750.3,94750.2,0.89]
["binance-futures","BTCUSDT",1734998510927,5.568,94750.3,94750.2,0.819]
["binance-futures","BTCUSDT",1734998510977,5.652,94750.3,94750.2,0.859]
["binance-futures","BTCUSDT",1734998511029,5.661,94750.3,94750.2,0.922]
["binance-futures","BTCUSDT",1734998511079,5.661,94750.3,94750.2,0.844]
["binance-futures","BTCUSDT",1734998511132,5.703,94750.3,94750.2,0.996]
["binance-futures","BTCUSDT",1734998511184,5.665,94750.3,94750.2,1.1]
["binance-futures","BTCUSDT",1734998511340,0.797,94743.1,94741.6,0.012]
["binance-futures","BTCUSDT",1734998511391,0.815,94743.1,94740.1,0.005]
["binance-futures","BTCUSDT",1734998511493,0.59,94737.5,94736.8,0.001]
["binance-futures","BTCUSDT",1734998511544,3.977,94736.9,94734.0,0.001]
["binance-futures","BTCUSDT",1734998511595,2.186,94733.8,94733.1,0.007]
["binance-futures","BTCUSDT",1734998511646,6.294,94733.8,94733.1,0.004]
["binance-futures","BTCUSDT",1734998511697,5.766,94733.8,94733.7,0.091]
["binance-futures","BTCUSDT",1734998511747,3.913,94733.8,94733.7,0.984]
["binance-futures","BTCUSDT",1734998511801,4.34,94733.8,94733.7,0.986]
["binance-futures","BTCUSDT",1734998511852,4.331,94733.8,94733.7,0.975]
["binance-futures","BTCUSDT",1734998511952,4.384,94733.8,94733.7,0.965]
["binance-futures","BTCUSDT",1734998512005,4.428,94733.8,94733.7,0.967]
["binance-futures","BTCUSDT",1734998512054,4.446,94733.8,94733.7,0.592]
["binance-futures","BTCUSDT",1734998512110,4.513,94733.8,94733.7,0.072]
["binance-futures","BTCUSDT",1734998512158,4.56,94733.8,94733.7,0.072]
["binance-futures","BTCUSDT",1734998512208,4.561,94733.8,94733.7,0.077]
["binance-futures","BTCUSDT",1734998512369,4.56,94733.8,94733.7,0.077]
["binance-futures","BTCUSDT",1734998512425,5.052,94733.8,94733.7,0.077]
["binance-futures","BTCUSDT",1734998512530,5.053,94733.8,94733.7,0.077]
["binance-futures","BTCUSDT",1734998512579,5.048,94733.8,94733.7,0.077]
["binance-futures","BTCUSDT",1734998512635,5.048,94733.8,94733.7,0.097]
["binance-futures","BTCUSDT",1734998512688,5.048,94733.8,94733.7,0.177]
["binance-futures","BTCUSDT",1734998512741,5.005,94733.8,94733.7,0.208]
["binance-futures","BTCUSDT",1734998512793,4.555,94733.8,94733.7,0.126]
["binance-futures","BTCUSDT",1734998512887,7.804,94730.2,94730.1,0.89]
["binance-futures","BTCUSDT",1734998512949,10.217,94730.2,94730.1,0.086]
["binance-futures","BTCUSDT",1734998513000,11.586,94727.8,94727.4,0.012]
["binance-futures","BTCUSDT",1734998513051,12.089,94727.8,94727.7,0.019]
["binance-futures","BTCUSDT",1734998513154,8.8,94725.9,94725.8,0.173]
["binance-futures","BTCUSDT",1734998513205,9.415,94725.9,94725.8,0.245]
["binance-futures","BTCUSDT",1734998513257,9.513,94725.9,94725.8,0.108]
["binance-futures","BTCUSDT",1734998513309,9.465,94725.9,94725.8,0.11]
["binance-futures","BTCUSDT",1734998513353,9.452,94725.9,94725.8,0.11]
["binance-futures","BTCUSDT",1734998513415,9.496,94725.9,94725.8,0.11]
["binance-futures","BTCUSDT",1734998513464,9.514,94725.9,94725.8,0.11]
["binance-futures","BTCUSDT",1734998513519,9.475,94725.9,94725.8,0.092]
["binance-futures","BTCUSDT",1734998513622,4.245,94717.1,94717.0,3.1]
["binance-futures","BTCUSDT",1734998513672,4.364,94717.1,94717.0,3.277]
["binance-futures","BTCUSDT",1734998513721,4.386,94717.1,94717.0,3.324]
["binance-futures","BTCUSDT",1734998513777,4.529,94717.1,94717.0,3.326]
["binance-futures","BTCUSDT",1734998513881,4.397,94717.1,94717.0,3.435]
["binance-futures","BTCUSDT",1734998513934,4.443,94717.1,94717.0,3.435]
["binance-futures","BTCUSDT",1734998514037,2.969,94717.1,94717.0,3.292]
["binance-futures","BTCUSDT",1734998514088,2.835,94717.1,94717.0,3.292]
["binance-futures","BTCUSDT",1734998514136,2.975,94717.1,94717.0,3.274]
["binance-futures","BTCUSDT",1734998514242,2.98,94717.1,94717.0,3.289]
["binance-futures","BTCUSDT",1734998514296,2.958,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514348,2.93,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514399,2.099,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514450,1.152,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514503,1.289,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514554,1.146,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514606,1.409,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514652,1.117,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514710,1.12,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514762,1.39,94717.1,94717.0,3.166]
["binance-futures","BTCUSDT",1734998514815,1.122,94717.1,94717.0,3.227]
["binance-futures","BTCUSDT",1734998514921,1.163,94717.1,94717.0,3.227]
["binance-futures","BTCUSDT",1734998514972,1.143,94717.1,94717.0,3.233]
["binance-futures","BTCUSDT",1734998515023,0.718,94717.1,94717.0,4.011]
["binance-futures","BTCUSDT",1734998515128,2.189,94717.1,94717.0,2.719]
["binance-futures","BTCUSDT",1734998515178,1.787,94717.1,94717.0,2.719]
["binance-futures","BTCUSDT",1734998515231,1.937,94717.1,94717.0,2.735]
["binance-futures","BTCUSDT",1734998515283,2.007,94717.1,94717.0,2.691]
["binance-futures","BTCUSDT",1734998515334,2.453,94717.1,94717.0,1.081]
["binance-futures","BTCUSDT",1734998515385,2.469,94717.1,94717.0,0.941]
["binance-futures","BTCUSDT",1734998515440,2.979,94717.1,94717.0,0.537]
["binance-futures","BTCUSDT",1734998515492,2.936,94717.1,94717.0,1.835]
["binance-futures","BTCUSDT",1734998515543,2.825,94717.1,94717.0,2.008]
["binance-futures","BTCUSDT",1734998515595,2.902,94717.1,94717.0,2.01]
["binance-futures","BTCUSDT",1734998515648,2.729,94717.1,94717.0,2.023]
["binance-futures","BTCUSDT",1734998515701,2.71,94717.1,94717.0,2.023]
["binance-futures","BTCUSDT",1734998515753,2.536,94717.1,94717.0,2.023]
["binance-futures","BTCUSDT",1734998515855,2.611,94717.1,94717.0,2.023]
["binance-futures","BTCUSDT",1734998515907,2.495,94717.1,94717.0,2.023]
["binance-futures","BTCUSDT",1734998515955,2.493,94717.1,94717.0,2.023]
["binance-futures","BTCUSDT",1734998516011,2.491,94717.1,94717.0,2.023]
["binance-futures","BTCUSDT",1734998516066,2.545,94717.1,94717.0,2.026]
["binance-futures","BTCUSDT",1734998516170,2.494,94717.1,94717.0,2.026]
["binance-futures","BTCUSDT",1734998516219,2.549,94717.1,94717.0,2.029]
["binance-futures","BTCUSDT",1734998516276,2.56,94717.1,94717.0,1.991]
["binance-futures","BTCUSDT",1734998516330,2.515,94717.1,94717.0,1.641]
["binance-futures","BTCUSDT",1734998516382,8.003,94715.1,94715.0,1.832]
["binance-futures","BTCUSDT",1734998516434,8.839,94715.1,94715.0,1.158]
["binance-futures","BTCUSDT",1734998516484,9.059,94715.1,94715.0,1.222]
["binance-futures","BTCUSDT",1734998516536,6.709,94715.1,94715.0,1.919]
["binance-futures","BTCUSDT",1734998516584,6.761,94715.1,94715.0,1.921]
["binance-futures","BTCUSDT",1734998516638,6.658,94715.1,94715.0,1.921]
["binance-futures","BTCUSDT",1734998516690,7.176,94715.1,94715.0,1.921]
["binance-futures","BTCUSDT",1734998516750,7.238,94715.1,94715.0,0.971]
["binance-futures","BTCUSDT",1734998516804,7.314,94715.1,94715.0,0.589]
["binance-futures","BTCUSDT",1734998516855,7.321,94715.1,94715.0,0.583]
["binance-futures","BTCUSDT",1734998516912,7.321,94715.1,94715.0,0.544]
["binance-futures","BTCUSDT",1734998516953,7.321,94715.1,94715.0,0.47]
["binance-futures","BTCUSDT",1734998517005,7.325,94715.1,94715.0,0.352]
["binance-futures","BTCUSDT",1734998517137,7.32,94715.1,94715.0,0.432]
["binance-futures","BTCUSDT",1734998517176,7.324,94715.1,94715.0,0.352]
["binance-futures","BTCUSDT",1734998517239,7.195,94715.1,94715.0,0.482]
["binance-futures","BTCUSDT",1734998517294,6.687,94715.1,94715.0,0.482]
["binance-futures","BTCUSDT",1734998517345,6.688,94715.1,94715.0,0.483]
["binance-futures","BTCUSDT",1734998517403,6.688,94715.1,94715.0,0.444]
["binance-futures","BTCUSDT",1734998517455,6.688,94715.1,94715.0,0.364]
["binance-futures","BTCUSDT",1734998517507,6.686,94715.1,94715.0,0.364]
["binance-futures","BTCUSDT",1734998517559,6.686,94715.1,94715.0,0.344]
["binance-futures","BTCUSDT",1734998517613,6.686,94715.1,94715.0,0.473]
["binance-futures","BTCUSDT",1734998517661,6.686,94715.1,94715.0,0.523]
["binance-futures","BTCUSDT",1734998517767,6.686,94715.1,94715.0,0.52]
["binance-futures","BTCUSDT",1734998517827,6.686,94715.1,94715.0,0.39]
["binance-futures","BTCUSDT",1734998517876,6.686,94715.1,94715.0,2.068]
["binance-futures","BTCUSDT",1734998517930,6.686,94715.1,94715.0,1.718]
["binance-futures","BTCUSDT",1734998517980,6.686,94715.1,94715.0,1.722]
["binance-futures","BTCUSDT",1734998518035,6.682,94715.1,94715.0,1.722]
["binance-futures","BTCUSDT",1734998518087,6.705,94715.1,94715.0,1.719]
["binance-futures","BTCUSDT",1734998518244,13.319,94714.2,94714.1,1.507]
["binance-futures","BTCUSDT",1734998518295,12.673,94714.2,94714.1,1.509]
["binance-futures","BTCUSDT",1734998518346,12.349,94714.2,94714.1,0.21]
["binance-futures","BTCUSDT",1734998518397,5.48,94710.1,94710.0,0.147]
["binance-futures","BTCUSDT",1734998518448,4.022,94706.9,94706.8,0.114]
["binance-futures","BTCUSDT",1734998518500,12.554,94706.9,94706.8,0.074]
["binance-futures","BTCUSDT",1734998518549,12.726,94706.9,94706.8,0.09]
["binance-futures","BTCUSDT",1734998518601,10.909,94705.1,94705.0,5.107]
["binance-futures","BTCUSDT",1734998518654,10.92,94705.1,94705.0,5.116]
["binance-futures","BTCUSDT",1734998518704,11.023,94705.1,94705.0,5.127]
["binance-futures","BTCUSDT",1734998518755,11.026,94705.1,94705.0,5.147]
["binance-futures","BTCUSDT",1734998518806,11.176,94705.1,94705.0,5.147]
["binance-futures","BTCUSDT",1734998518861,11.323,94705.1,94705.0,5.147]
["binance-futures","BTCUSDT",1734998518911,11.46,94705.1,94705.0,5.147]
["binance-futures","BTCUSDT",1734998518962,11.462,94705.1,94705.0,5.155]
["binance-futures","BTCUSDT",1734998519014,11.462,94705.1,94705.0,5.153]
["binance-futures","BTCUSDT",1734998519120,11.463,94705.1,94705.0,5.153]
["binance-futures","BTCUSDT",1734998519174,11.466,94705.1,94705.0,4.098]
["binance-futures","BTCUSDT",1734998519223,11.472,94705.1,94705.0,4.098]
["binance-futures","BTCUSDT",1734998519276,11.478,94705.1,94705.0,4.098]
["binance-futures","BTCUSDT",1734998519326,11.483,94705.1,94705.0,4.098]
["binance-futures","BTCUSDT",1734998519380,11.495,94705.1,94705.0,4.09]
["binance-futures","BTCUSDT",1734998519431,11.495,94705.1,94705.0,4.102]
["binance-futures","BTCUSDT",1734998519486,11.502,94705.1,94705.0,4.102]
["binance-futures","BTCUSDT",1734998519592,11.25,94705.1,94705.0,4.1]
["binance-futures","BTCUSDT",1734998519644,10.466,94705.1,94705.0,4.1]
["binance-futures","BTCUSDT",1734998519696,4.121,94705.1,94705.0,4.602]
["binance-futures","BTCUSDT",1734998519749,4.107,94705.1,94705.0,4.515]
["binance-futures","BTCUSDT",1734998519800,3.772,94705.1,94705.0,4.515]
["binance-futures","BTCUSDT",1734998519851,3.773,94705.1,94705.0,4.708]
["binance-futures","BTCUSDT",1734998519904,3.773,94705.1,94705.0,4.165]
["binance-futures","BTCUSDT",1734998519953,3.773,94705.1,94705.0,4.515]
["binance-futures","BTCUSDT",1734998520006,3.807,94705.1,94705.0,4.515]
["binance-futures","BTCUSDT",1734998520055,3.79,94705.1,94705.0,4.513]
["binance-futures","BTCUSDT",1734998520110,3.004,94705.1,94705.0,4.34]
["binance-futures","BTCUSDT",1734998520162,3.281,94705.1,94705.0,4.51]
["binance-futures","BTCUSDT",1734998520215,3.781,94705.1,94705.0,4.148]
["binance-futures","BTCUSDT",1734998520266,0.969,94705.1,94705.0,4.887]
["binance-futures","BTCUSDT",1734998520317,0.516,94705.1,94705.0,4.672]
["binance-futures","BTCUSDT",1734998520365,0.066,94705.1,94705.0,5.33]
["binance-futures","BTCUSDT",1734998520524,0.068,94705.1,94705.0,5.33]
["binance-futures","BTCUSDT",1734998520630,0.004,94713.2,94713.1,1.781]
["binance-futures","BTCUSDT",1734998520682,0.539,94714.6,94714.5,5.596]
["binance-futures","BTCUSDT",1734998520732,0.541,94714.6,94714.5,5.598]
["binance-futures","BTCUSDT",1734998520779,0.409,94714.6,94714.5,5.612]
["binance-futures","BTCUSDT",1734998520835,0.411,94714.6,94714.5,5.675]
["binance-futures","BTCUSDT",1734998520888,4.095,94714.6,94714.5,5.33]
["binance-futures","BTCUSDT",1734998520939,4.097,94714.6,94714.5,5.33]
["binance-futures","BTCUSDT",1734998520985,4.53,94714.6,94714.5,5.328]
["binance-futures","BTCUSDT",1734998521040,4.52,94714.6,94714.5,5.328]
["binance-futures","BTCUSDT",1734998521082,3.87,94714.6,94714.5,5.328]
["binance-futures","BTCUSDT",1734998521135,3.872,94714.6,94714.5,5.328]
["binance-futures","BTCUSDT",1734998521201,2.509,94714.6,94714.5,5.316]
["binance-futures","BTCUSDT",1734998521251,2.509,94714.6,94714.5,5.318]
["binance-futures","BTCUSDT",1734998521305,2.59,94714.6,94714.5,5.313]
["binance-futures","BTCUSDT",1734998521356,0.412,94714.6,94714.5,5.931]
["binance-futures","BTCUSDT",1734998521407,0.368,94714.6,94714.5,5.782]
["binance-futures","BTCUSDT",1734998521459,0.37,94714.6,94714.5,5.805]
["binance-futures","BTCUSDT",1734998521509,0.362,94714.6,94714.5,5.814]
["binance-futures","BTCUSDT",1734998521563,0.36,94714.6,94714.5,5.964]
["binance-futures","BTCUSDT",1734998521616,0.36,94714.6,94714.5,5.974]
["binance-futures","BTCUSDT",1734998521665,0.337,94714.6,94714.5,5.974]
["binance-futures","BTCUSDT",1734998521721,0.323,94714.6,94714.5,6.429]
["binance-futures","BTCUSDT",1734998521771,0.726,94714.6,94714.5,6.424]
["binance-futures","BTCUSDT",1734998521824,0.646,94714.6,94714.5,6.424]
["binance-futures","BTCUSDT",1734998521930,0.001,94720.5,94717.4,1.712]
["binance-futures","BTCUSDT",1734998521981,0.005,94719.6,94719.4,3.988]
["binance-futures","BTCUSDT",1734998522032,0.001,94720.5,94719.7,8.085]
["binance-futures","BTCUSDT",1734998522083,0.001,94722.2,94722.1,2.974]
["binance-futures","BTCUSDT",1734998522134,0.315,94722.6,94722.5,12.519]
["binance-futures","BTCUSDT",1734998522185,0.246,94722.6,94722.5,13.022]
["binance-futures","BTCUSDT",1734998522237,0.605,94722.6,94722.5,14.125]
["binance-futures","BTCUSDT",1734998522289,0.553,94722.6,94722.5,13.689]
["binance-futures","BTCUSDT",1734998522340,0.002,94723.5,94723.2,0.764]
["binance-futures","BTCUSDT",1734998522393,0.001,94726.6,94725.3,4.395]
["binance-futures","BTCUSDT",1734998522443,0.014,94727.4,94727.3,3.996]
["binance-futures","BTCUSDT",1734998522494,0.035,94727.9,94727.8,10.94]
["binance-futures","BTCUSDT",1734998522545,0.001,94728.3,94727.8,10.915]
["binance-futures","BTCUSDT",1734998522596,0.052,94732.6,94732.0,0.303]
["binance-futures","BTCUSDT",1734998522647,0.002,94733.5,94732.9,7.455]
["binance-futures","BTCUSDT",1734998522699,0.782,94733.8,94733.7,8.589]
["binance-futures","BTCUSDT",1734998522749,0.006,94734.9,94734.3,1.697]
["binance-futures","BTCUSDT",1734998522801,0.031,94736.9,94736.8,10.884]
["binance-futures","BTCUSDT",1734998522851,0.038,94736.9,94736.8,9.362]
["binance-futures","BTCUSDT",1734998522904,0.038,94736.9,94736.8,9.802]
["binance-futures","BTCUSDT",1734998522955,1.291,94744.6,94744.5,5.121]
["binance-futures","BTCUSDT",1734998523006,1.492,94744.6,94744.5,6.054]
["binance-futures","BTCUSDT",1734998523057,1.351,94744.6,94744.5,6.239]
["binance-futures","BTCUSDT",1734998523108,1.414,94744.6,94744.5,6.241]
["binance-futures","BTCUSDT",1734998523158,1.434,94744.6,94744.5,6.241]
["binance-futures","BTCUSDT",1734998523213,1.463,94744.6,94744.5,6.241]
["binance-futures","BTCUSDT",1734998523263,1.537,94744.6,94744.5,6.241]
["binance-futures","BTCUSDT",1734998523313,1.548,94744.6,94744.5,6.261]
["binance-futures","BTCUSDT",1734998523364,1.307,94744.6,94744.5,6.261]
["binance-futures","BTCUSDT",1734998523413,1.307,94744.6,94744.5,6.281]
["binance-futures","BTCUSDT",1734998523469,0.441,94744.6,94744.5,7.338]
["binance-futures","BTCUSDT",1734998523520,0.37,94744.6,94744.5,7.338]
["binance-futures","BTCUSDT",1734998523571,0.37,94744.6,94744.5,7.373]
["binance-futures","BTCUSDT",1734998523676,0.37,94744.6,94744.5,7.381]
["binance-futures","BTCUSDT",1734998523722,0.372,94744.6,94744.5,7.381]
["binance-futures","BTCUSDT",1734998523779,0.374,94744.6,94744.5,7.381]
["binance-futures","BTCUSDT",1734998523831,0.373,94744.6,94744.5,7.171]
["binance-futures","BTCUSDT",1734998523887,0.037,94746.8,94746.7,11.974]
["binance-futures","BTCUSDT",1734998523939,0.997,94750.0,94749.9,9.442]
["binance-futures","BTCUSDT",1734998523991,0.887,94750.0,94749.9,9.256]
["binance-futures","BTCUSDT",1734998524041,0.887,94750.0,94749.9,10.2]
["binance-futures","BTCUSDT",1734998524095,0.889,94750.0,94749.9,10.195]
["binance-futures","BTCUSDT",1734998524145,0.895,94750.0,94749.9,10.199]
["binance-futures","BTCUSDT",1734998524200,0.023,94754.3,94752.8,7.312]
["binance-futures","BTCUSDT",1734998524251,0.023,94752.9,94752.8,12.493]
["binance-futures","BTCUSDT",1734998524302,0.025,94752.9,94752.8,13.062]
["binance-futures","BTCUSDT",1734998524352,0.034,94755.8,94755.7,5.748]
["binance-futures","BTCUSDT",1734998524404,1.532,94755.8,94755.7,4.432]
["binance-futures","BTCUSDT",1734998524457,1.066,94755.8,94755.7,4.446]
["binance-futures","BTCUSDT",1734998524508,2.379,94755.8,94755.7,3.772]
["binance-futures","BTCUSDT",1734998524561,2.13,94755.8,94755.7,3.679]
["binance-futures","BTCUSDT",1734998524661,2.13,94755.8,94755.7,3.684]
["binance-futures","BTCUSDT",1734998524768,2.13,94755.8,94755.7,3.696]
["binance-futures","BTCUSDT",1734998524821,2.116,94755.8,94755.7,2.932]
["binance-futures","BTCUSDT",1734998524871,2.116,94755.8,94755.7,2.981]
["binance-futures","BTCUSDT",1734998533425,1.88,94779.0,94778.9,9.718]
["binance-futures","BTCUSDT",1734998567491,2.686,94771.0,94770.9,2.106]
["binance-futures","BTCUSDT",1734998614131,2.017,94725.1,94725.0,3.191]
["binance-futures","BTCUSDT",1734998644879,1.114,94705.1,94705.0,5.252]
["binance-futures","BTCUSDT",1734998697919,2.865,94697.9,94697.8,1.235]
["binance-futures","BTCUSDT",1734998726962,7.471,94670.9,94670.8,0.336]
["binance-futures","BTCUSDT",1734998777485,0.208,94626.6,94626.5,4.43]
["binance-futures","BTCUSDT",1734998800541,2.311,94617.3,94617.2,1.915]
["binance-futures","BTCUSDT",1734998857162,1.779,94689.5,94689.4,7.624]
["binance-futures","BTCUSDT",1734998876732,0.568,94741.3,94741.2,11.892]
["binance-futures","BTCUSDT",1734998934307,2.297,94663.7,94663.6,12.969]
["binance-futures","BTCUSDT",1734998994012,6.557,94589.3,94589.2,0.306]
["binance-futures","BTCUSDT",1734999013032,0.08,94594.8,94594.7,5.631]
["binance-futures","BTCUSDT",1734999033423,2.387,94504.2,94504.1,2.326]
["binance-futures","BTCUSDT",1734999090488,0.246,94590.1,94590.0,7.256]
["binance-futures","BTCUSDT",1734999142907,0.019,94477.4,94477.3,3.261]
["binance-futures","BTCUSDT",1734999178701,4.801,94477.4,94477.3,3.164]
["binance-futures","BTCUSDT",1734999202803,0.306,94399.9,94399.8,4.205]
["binance-futures","BTCUSDT",1734999252477,1.886,94373.8,94373.7,3.48]
["binance-futures","BTCUSDT",1734999277743,0.483,94348.8,94348.7,2.596]
["binance-futures","BTCUSDT",1734999325037,0.132,94466.4,94466.3,2.504]
["binance-futures","BTCUSDT",1734999355565,1.001,94452.1,94452.0,8.1]
["binance-futures","BTCUSDT",1734999401076,0.142,94420.0,94419.9,8.625]
["binance-futures","BTCUSDT",1734999429893,2.316,94488.9,94488.8,2.102]
["binance-futures","BTCUSDT",1734999476446,7.631,94617.6,94617.5,0.956]
["binance-futures","BTCUSDT",1734999509074,0.222,94516.7,94516.6,3.079]
["binance-futures","BTCUSDT",1734999557713,1.883,94417.2,94417.1,1.397]
["binance-futures","BTCUSDT",1734999592112,8.159,94511.7,94511.6,1.037]
["binance-futures","BTCUSDT",1734999638915,0.053,94487.4,94487.3,4.335]
["binance-futures","BTCUSDT",1734999682112,3.726,94509.4,94509.3,0.061]
["binance-futures","BTCUSDT",1734999722823,5.371,94403.9,94403.8,0.007]
["binance-futures","BTCUSDT",1734999765890,9.792,94484.6,94484.5,0.515]
["binance-futures","BTCUSDT",1734999804894,11.484,94355.5,94355.4,0.053]
["binance-futures","BTCUSDT",1734999844257,5.21,94330.1,94330.0,1.174]
["binance-futures","BTCUSDT",1734999883156,3.488,94350.2,94350.1,1.218]
["binance-futures","BTCUSDT",1734999924272,0.095,94307.6,94306.1,3.923]
["binance-futures","BTCUSDT",1734999965970,0.507,94261.4,94261.3,6.516]
["binance-futures","BTCUSDT",1734999998960,10.487,94264.4,94264.3,1.715]
["binance-futures","BTCUSDT",1735000041624,3.411,94161.8,94161.7,7.195]
["binance-futures","BTCUSDT",1735000072667,1.214,94227.9,94227.8,3.497]
["binance-futures","BTCUSDT",1735000118242,2.358,94292.7,94292.6,1.906]
["binance-futures","BTCUSDT",1735000148843,2.016,94280.1,94280.0,2.204]
["binance-futures","BTCUSDT",1735000201221,0.496,94378.7,94378.6,3.619]
["binance-futures","BTCUSDT",1735000224516,3.617,94419.1,94419.0,0.685]
["binance-futures","BTCUSDT",1735000272391,0.856,94383.6,94383.5,2.925]
["binance-futures","BTCUSDT",1735000300767,0.518,94397.1,94397.0,5.609]
["binance-futures","BTCUSDT",1735000356422,6.998,94349.3,94349.2,0.016]
["binance-futures","BTCUSDT",1735000385140,0.004,94397.9,94395.0,0.246]
["binance-futures","BTCUSDT",1735000424383,2.245,94365.7,94365.6,1.112]
["binance-futures","BTCUSDT",1735000486721,2.306,94360.0,94359.9,2.922]
["binance-futures","BTCUSDT",1735000508906,0.411,94408.8,94408.7,2.788]
["binance-futures","BTCUSDT",1735000572112,1.383,94448.3,94448.2,1.052]
["binance-futures","BTCUSDT",1735000592367,2.807,94465.9,94465.8,1.27]
["binance-futures","BTCUSDT",1735000656305,1.876,94471.3,94471.2,2.541]
["binance-futures","BTCUSDT",1735000672237,3.876,94438.8,94438.7,0.856]
["binance-futures","BTCUSDT",1735000699564,2.193,94389.7,94389.6,0.964]
["binance-futures","BTCUSDT",1735000753992,2.683,94366.9,94366.8,2.71]
["binance-futures","BTCUSDT",1735000822354,1.799,94410.6,94410.5,2.327]
["binance-futures","BTCUSDT",1735000838104,3.058,94425.7,94425.6,0.081]
["binance-futures","BTCUSDT",1735000913614,1.241,94405.9,94405.8,3.05]
["binance-futures","BTCUSDT",1735000929062,7.177,94397.2,94397.1,0.897]
["binance-futures","BTCUSDT",1735000962022,3.932,94443.8,94443.7,4.032]
["binance-futures","BTCUSDT",1735001015589,9.603,94388.0,94387.9,0.076]
["binance-futures","BTCUSDT",1735001058061,4.703,94425.2,94425.1,0.966]
["binance-futures","BTCUSDT",1735001099534,3.003,94459.8,94459.7,25.262]
["binance-futures","BTCUSDT",1735001152484,6.919,94388.6,94388.5,0.928]
["binance-futures","BTCUSDT",1735001189305,2.184,94424.8,94424.7,2.193]
["binance-futures","BTCUSDT",1735001234220,4.495,94350.1,94350.0,0.865]
["binance-futures","BTCUSDT",1735001314273,0.543,94367.8,94367.7,4.568]
["binance-futures","BTCUSDT",1735001320234,3.259,94386.5,94386.4,2.488]
["binance-futures","BTCUSDT",1735001361779,8.81,94315.0,94314.9,1.787]
["binance-futures","BTCUSDT",1735001410906,12.886,94301.1,94301.0,0.246]
["binance-futures","BTCUSDT",1735001455218,2.01,94251.8,94251.7,2.444]
["binance-futures","BTCUSDT",1735001496597,0.987,94368.0,94367.9,5.853]
["binance-futures","BTCUSDT",1735001541196,0.056,94335.9,94335.8,10.63]
["binance-futures","BTCUSDT",1735001580338,4.081,94387.0,94386.9,1.399]
["binance-futures","BTCUSDT",1735001636838,3.564,94387.5,94387.4,2.679]
["binance-futures","BTCUSDT",1735001712480,0.967,94423.3,94423.2,11.175]
["binance-futures","BTCUSDT",1735001717616,3.447,94417.4,94417.3,5.477]
["binance-futures","BTCUSDT",1735001802157,3.994,94501.0,94500.9,0.972]
["binance-futures","BTCUSDT",1735001841775,4.681,94635.4,94635.3,1.322]
["binance-futures","BTCUSDT",1735001847175,5.353,94636.5,94636.4,0.962]
["binance-futures","BTCUSDT",1735001919330,7.117,94568.4,94568.3,2.878]
["binance-futures","BTCUSDT",1735001932093,12.335,94580.7,94580.6,1.15]
["binance-futures","BTCUSDT",1735002007285,3.376,94540.9,94540.8,1.964]
["binance-futures","BTCUSDT",1735002025669,2.946,94544.4,94544.3,9.42]
["binance-futures","BTCUSDT",1735002092376,2.481,94580.7,94580.6,0.113]
["binance-futures","BTCUSDT",1735002110430,4.667,94580.1,94580.0,1.656]
["binance-futures","BTCUSDT",1735002174147,1.621,94599.2,94599.1,2.333]
["binance-futures","BTCUSDT",1735002189382,7.453,94562.3,94562.2,0.904]
["binance-futures","BTCUSDT",1735002260257,1.759,94523.8,94523.7,7.686]
["binance-futures","BTCUSDT",1735002281528,4.55,94514.6,94514.5,2.478]
["binance-futures","BTCUSDT",1735002350643,0.295,94523.3,94523.2,7.685]
["binance-futures","BTCUSDT",1735002377659,9.419,94520.1,94520.0,0.704]
["binance-futures","BTCUSDT",1735002441512,0.781,94421.9,94421.8,1.803]
["binance-futures","BTCUSDT",1735002481574,7.287,94393.1,94393.0,0.45]
["binance-futures","BTCUSDT",1735002506081,4.67,94358.0,94357.9,2.874]
["binance-futures","BTCUSDT",1735002565132,7.191,94363.6,94363.5,0.019]
["binance-futures","BTCUSDT",1735002600306,6.323,94387.5,94387.4,1.316]
["binance-futures","BTCUSDT",1735002658297,5.674,94384.1,94384.0,1.209]
["binance-futures","BTCUSDT",1735002692692,6.817,94371.6,94371.5,0.092]
["binance-futures","BTCUSDT",1735002746483,0.74,94367.8,94367.7,4.831]
["binance-futures","BTCUSDT",1735002778041,7.494,94398.7,94398.6,1.547]
["binance-futures","BTCUSDT",1735002836529,3.52,94444.1,94444.0,3.495]
["binance-futures","BTCUSDT",1735002872861,2.86,94520.8,94520.7,0.892]
["binance-futures","BTCUSDT",1735002926309,2.608,94533.1,94533.0,2.799]
["binance-futures","BTCUSDT",1735002967045,2.514,94568.8,94568.7,3.235]
["binance-futures","BTCUSDT",1735003019446,1.946,94538.6,94538.5,3.929]
["binance-futures","BTCUSDT",1735003061404,0.705,94580.6,94580.5,7.418]
["binance-futures","BTCUSDT",1735003104745,0.115,94596.7,94596.6,14.578]
["binance-futures","BTCUSDT",1735003146409,12.128,94479.3,94479.2,1.357]
["binance-futures","BTCUSDT",1735003182804,3.481,94498.6,94498.5,2.422]
["binance-futures","BTCUSDT",1735003230429,2.317,94524.4,94524.3,2.074]
["binance-futures","BTCUSDT",1735003280763,3.069,94480.1,94480.0,1.99]
["binance-futures","BTCUSDT",1735003317151,2.371,94455.1,94455.0,2.548]
["binance-futures","BTCUSDT",1735003360336,1.359,94409.0,94408.9,5.44]
["binance-futures","BTCUSDT",1735003402605,4.286,94365.0,94364.9,2.271]
["binance-futures","BTCUSDT",1735003453513,1.703,94333.4,94333.3,2.617]
["binance-futures","BTCUSDT",1735003488156,2.415,94405.8,94405.7,3.155]
["binance-futures","BTCUSDT",1735003548257,2.083,94394.6,94394.5,3.849]
["binance-futures","BTCUSDT",1735003583989,0.971,94368.0,94367.9,5.529]
["binance-futures","BTCUSDT",1735003642132,3.151,94419.0,94418.9,0.565]
["binance-futures","BTCUSDT",1735003674105,1.82,94454.1,94454.0,4.438]
["binance-futures","BTCUSDT",1735003731630,0.333,94445.0,94444.9,2.683]
["binance-futures","BTCUSDT",1735003771063,0.225,94421.5,94421.4,4.445]
["binance-futures","BTCUSDT",1735003831820,2.825,94412.6,94412.5,7.337]
["binance-futures","BTCUSDT",1735003858001,7.651,94386.3,94386.2,1.936]
["binance-futures","BTCUSDT",1735003902484,1.786,94433.1,94433.0,1.947]
["binance-futures","BTCUSDT",1735003960057,5.552,94332.2,94332.1,0.116]
["binance-futures","BTCUSDT",1735003981591,5.53,94289.2,94289.1,0.752]
["binance-futures","BTCUSDT",1735004040338,6.582,94299.3,94299.2,0.116]
["binance-futures","BTCUSDT",1735004059481,0.503,94325.2,94325.1,4.87]
["binance-futures","BTCUSDT",1735004128887,7.4,94290.1,94290.0,1.194]
["binance-futures","BTCUSDT",1735004145269,1.701,94267.9,94267.8,2.063]
["binance-futures","BTCUSDT",1735004211783,4.947,94200.1,94200.0,2.486]
["binance-futures","BTCUSDT",1735004223727,0.724,94162.5,94162.4,11.895]
["binance-futures","BTCUSDT",1735004283913,0.605,94132.6,94132.5,3.638]
["binance-futures","BTCUSDT",1735004299130,2.642,94146.5,94146.4,2.059]
["binance-futures","BTCUSDT",1735004369808,4.643,94155.8,94155.7,0.828]
["binance-futures","BTCUSDT",1735004379641,3.44,94137.6,94137.5,0.632]
["binance-futures","BTCUSDT",1735004455285,2.168,94187.4,94187.3,3.722]
["binance-futures","BTCUSDT",1735004466380,0.57,94177.8,94177.7,4.221]
["binance-futures","BTCUSDT",1735004506513,1.687,94230.9,94230.8,4.13]
["binance-futures","BTCUSDT",1735004578880,9.951,94224.6,94224.5,2.301]
["binance-futures","BTCUSDT",1735004629331,2.071,94194.6,94194.5,1.895]
["binance-futures","BTCUSDT",1735004673573,3.78,94192.3,94192.2,0.113]
["binance-futures","BTCUSDT",1735004677600,0.846,94192.7,94192.6,7.47]
["binance-futures","BTCUSDT",1735004721404,6.236,94174.0,94173.9,2.421]
["binance-futures","BTCUSDT",1735004805513,4.917,94193.7,94193.6,0.016]
["binance-futures","BTCUSDT",1735004845243,21.129,94193.6,94193.5,7.242]
["binance-futures","BTCUSDT",1735004889179,6.347,94184.7,94184.6,0.529]
["binance-futures","BTCUSDT",1735004929730,1.247,94129.4,94129.3,5.371]
["binance-futures","BTCUSDT",1735004968189,1.621,94122.0,94121.9,7.005]
["binance-futures","BTCUSDT",1735004975465,7.274,94100.2,94100.1,2.044]
["binance-futures","BTCUSDT",1735005056268,14.126,94104.2,94104.1,2.113]
["binance-futures","BTCUSDT",1735005064110,0.07,94111.7,94111.6,14.09]
["binance-futures","BTCUSDT",1735005132038,3.177,94025.0,94024.9,5.361]
["binance-futures","BTCUSDT",1735005178000,0.002,94034.5,94034.3,10.11]
["binance-futures","BTCUSDT",1735005213185,0.872,94133.4,94133.3,4.046]
["binance-futures","BTCUSDT",1735005255433,8.939,94070.6,94070.5,1.318]
["binance-futures","BTCUSDT",1735005268854,4.034,94090.1,94090.0,2.184]
["binance-futures","BTCUSDT",1735005337812,1.606,94046.3,94046.2,5.163]
["binance-futures","BTCUSDT",1735005348740,1.488,94082.8,94082.7,9.169]
["binance-futures","BTCUSDT",1735005424928,0.045,94042.7,94042.6,0.941]
["binance-futures","BTCUSDT",1735005440934,0.455,94062.9,94062.8,11.034]
["binance-futures","BTCUSDT",1735005512241,2.724,94080.2,94080.1,3.493]
["binance-futures","BTCUSDT",1735005534366,3.092,94023.1,94023.0,2.65]
["binance-futures","BTCUSDT",1735005600365,1.18,94104.5,94104.4,3.133]
["binance-futures","BTCUSDT",1735005619605,5.72,94148.4,94148.3,2.651]
["binance-futures","BTCUSDT",1735005678330,1.376,94173.8,94173.7,8.169]
["binance-futures","BTCUSDT",1735005697230,2.273,94183.5,94183.4,5.041]
["binance-futures","BTCUSDT",1735005759467,4.404,94182.5,94182.4,2.137]
["binance-futures","BTCUSDT",1735005782744,2.688,94222.6,94222.5,2.828]
["binance-futures","BTCUSDT",1735005841724,8.301,94250.2,94250.1,1.274]
["binance-futures","BTCUSDT",1735005888161,2.598,94257.1,94257.0,0.186]
["binance-futures","BTCUSDT",1735005916401,8.916,94269.1,94269.0,0.024]
["binance-futures","BTCUSDT",1735005978675,4.0,94304.7,94304.6,0.482]
["binance-futures","BTCUSDT",1735006012907,3.961,94251.6,94251.5,14.665]
["binance-futures","BTCUSDT",1735006073141,3.105,94271.0,94270.9,2.866]
["binance-futures","BTCUSDT",1735006106482,1.527,94207.0,94206.9,2.949]
["binance-futures","BTCUSDT",1735006168862,0.13,94224.2,94224.1,13.152]
["binance-futures","BTCUSDT",1735006210776,9.767,94203.1,94203.0,0.786]
["binance-futures","BTCUSDT",1735006263105,5.033,94176.0,94175.9,4.138]
["binance-futures","BTCUSDT",1735006292300,3.511,94011.6,94011.5,3.789]
["binance-futures","BTCUSDT",1735006336777,10.1,93916.2,93914.9,0.002]
["binance-futures","BTCUSDT",1735006369928,5.824,93853.7,93853.6,0.061]
["binance-futures","BTCUSDT",1735006409710,2.748,93896.8,93896.7,2.31]
["binance-futures","BTCUSDT",1735006451222,5.335,93956.0,93955.9,2.213]
["binance-futures","BTCUSDT",1735006493594,10.515,93896.8,93896.7,0.121]
["binance-futures","BTCUSDT",1735006535088,2.624,93906.7,93906.6,2.759]
["binance-futures","BTCUSDT",1735006569790,1.684,93851.7,93851.6,3.391]
["binance-futures","BTCUSDT",1735006606989,0.194,93658.4,93658.3,29.543]
["binance-futures","BTCUSDT",1735006646337,0.196,93678.7,93678.6,8.732]
["binance-futures","BTCUSDT",1735006679869,0.348,93730.0,93729.9,6.564]
["binance-futures","BTCUSDT",1735006728521,7.018,93732.8,93732.7,0.088]
["binance-futures","BTCUSDT",1735006757022,2.097,93693.1,93693.0,0.143]
["binance-futures","BTCUSDT",1735006801330,5.41,93668.9,93668.8,0.735]
["binance-futures","BTCUSDT",1735006831881,7.979,93620.4,93620.3,7.793]
["binance-futures","BTCUSDT",1735006878126,0.002,93540.4,93540.3,0.621]
["binance-futures","BTCUSDT",1735006903560,0.041,93620.3,93619.1,0.241]
["binance-futures","BTCUSDT",1735006953662,0.063,93641.9,93639.9,1.378]
["binance-futures","BTCUSDT",1735006978468,3.334,93609.2,93609.1,0.816]
["binance-futures","BTCUSDT",1735007033552,5.687,93661.7,93661.6,1.252]
["binance-futures","BTCUSDT",1735007055114,3.275,93695.7,93695.6,2.129]
["binance-futures","BTCUSDT",1735007106630,1.904,93656.8,93656.7,2.972]
["binance-futures","BTCUSDT",1735007132985,1.128,93713.3,93713.2,5.57]
["binance-futures","BTCUSDT",1735007171746,1.877,93733.6,93733.5,1.634]
["binance-futures","BTCUSDT",1735007232045,1.34,93811.0,93810.9,2.563]
["binance-futures","BTCUSDT",1735007248151,5.824,93759.8,93759.7,1.282]
["binance-futures","BTCUSDT",1735007307133,0.688,93870.9,93870.8,2.586]
["binance-futures","BTCUSDT",1735007326104,0.944,93818.8,93818.7,8.222]
["binance-futures","BTCUSDT",1735007392699,2.184,93863.5,93863.4,5.03]
["binance-futures","BTCUSDT",1735007410377,1.02,93839.7,93839.6,5.225]
["binance-futures","BTCUSDT",1735007474204,3.379,93850.4,93850.3,2.77]
["binance-futures","BTCUSDT",1735007488619,1.087,93847.3,93847.2,3.983]
["binance-futures","BTCUSDT",1735007559826,4.738,93950.2,93950.1,0.103]
["binance-futures","BTCUSDT",1735007607950,5.075,94032.0,94031.9,1.489]
["binance-futures","BTCUSDT",1735007634245,8.229,93990.4,93990.3,0.709]
["binance-futures","BTCUSDT",1735007685907,2.374,94055.4,94055.3,3.12]
["binance-futures","BTCUSDT",1735007719358,7.303,94000.1,94000.0,5.464]
["binance-futures","BTCUSDT",1735007768643,2.631,93977.9,93977.8,5.067]
["binance-futures","BTCUSDT",1735007806204,0.978,93952.9,93952.8,11.377]
["binance-futures","BTCUSDT",1735007853474,1.768,93972.1,93972.0,2.401]
["binance-futures","BTCUSDT",1735007893549,0.252,93969.4,93969.3,6.726]
["binance-futures","BTCUSDT",1735007937268,1.447,93986.4,93986.3,2.134]
["binance-futures","BTCUSDT",1735007989273,3.92,94005.4,94005.3,7.399]
["binance-futures","BTCUSDT",1735008034165,4.586,93980.9,93980.8,0.268]
["binance-futures","BTCUSDT",1735008080608,3.86,94005.2,94005.1,3.02]
["binance-futures","BTCUSDT",1735008130346,1.616,94024.6,94024.5,4.652]
["binance-futures","BTCUSDT",1735008171980,3.291,94031.6,94031.5,11.397]
["binance-futures","BTCUSDT",1735008212896,1.209,94111.4,94111.3,4.246]
["binance-futures","BTCUSDT",1735008253643,4.349,94090.0,94089.9,1.239]
["binance-futures","BTCUSDT",1735008307724,4.045,94092.1,94092.0,4.096]
["binance-futures","BTCUSDT",1735008350508,1.271,94100.0,94099.9,4.465]
["binance-futures","BTCUSDT",1735008395532,1.783,94107.5,94107.4,5.221]
["binance-futures","BTCUSDT",1735008430563,2.967,94158.4,94158.3,7.438]
["binance-futures","BTCUSDT",1735008481053,3.517,94188.1,94188.0,1.027]
["binance-futures","BTCUSDT",1735008510360,1.869,94204.0,94203.9,10.055]
["binance-futures","BTCUSDT",1735008555227,1.792,94126.6,94126.5,3.188]
["binance-futures","BTCUSDT",1735008611990,3.925,94146.4,94146.3,0.214]
["binance-futures","BTCUSDT",1735008642103,0.436,94125.5,94125.4,5.959]
["binance-futures","BTCUSDT",1735008661062,3.096,94146.3,94146.2,5.812]
["binance-futures","BTCUSDT",1735008735965,1.241,94150.1,94150.0,7.061]
["binance-futures","BTCUSDT",1735008802077,1.186,94144.4,94144.3,4.415]
["binance-futures","BTCUSDT",1735008832131,2.452,94100.0,94099.9,5.768]
["binance-futures","BTCUSDT",1735008898656,13.821,94040.2,94040.1,0.235]
["binance-futures","BTCUSDT",1735008924705,3.121,93987.3,93987.2,0.236]
["binance-futures","BTCUSDT",1735008945535,3.405,93967.4,93967.3,3.538]
["binance-futures","BTCUSDT",1735009003771,5.639,93848.4,93847.7,0.002]
["binance-futures","BTCUSDT",1735009029717,2.256,93829.7,93829.6,5.945]
["binance-futures","BTCUSDT",1735009083180,3.59,93812.3,93812.2,7.557]
["binance-futures","BTCUSDT",1735009145641,1.048,93920.0,93919.9,5.586]
["binance-futures","BTCUSDT",1735009163294,4.499,93911.5,93911.4,1.879]
["binance-futures","BTCUSDT",1735009209145,6.534,93966.8,93966.7,2.758]
["binance-futures","BTCUSDT",1735009241489,2.871,93970.6,93970.5,2.152]
["binance-futures","BTCUSDT",1735009295430,2.418,93954.1,93954.0,4.727]
["binance-futures","BTCUSDT",1735009328035,2.627,93927.6,93927.5,2.113]
["binance-futures","BTCUSDT",1735009384404,4.232,93972.5,93972.4,1.036]
["binance-futures","BTCUSDT",1735009418700,2.268,93864.5,93864.4,2.5]
["binance-futures","BTCUSDT",1735009470731,4.369,93899.4,93899.3,0.189]
["binance-futures","BTCUSDT",1735009507006,10.524,93845.5,93845.4,0.122]
["binance-futures","BTCUSDT",1735009552406,0.087,93828.5,93828.4,7.337]
["binance-futures","BTCUSDT",1735009592166,4.612,93862.5,93862.4,0.198]
["binance-futures","BTCUSDT",1735009634533,0.018,93858.8,93858.7,8.679]
["binance-futures","BTCUSDT",1735009672148,3.154,93904.5,93904.4,2.993]
["binance-futures","BTCUSDT",1735009720448,2.933,93889.0,93888.9,1.12]
["binance-futures","BTCUSDT",1735009767951,2.254,93888.0,93887.9,3.175]
["binance-futures","BTCUSDT",1735009817937,1.645,93897.3,93897.2,2.412]
["binance-futures","BTCUSDT",1735009864621,0.053,93867.8,93867.7,2.811]
["binance-futures","BTCUSDT",1735009907437,0.621,93795.1,93795.0,4.816]
["binance-futures","BTCUSDT",1735009951730,1.65,93836.5,93836.4,7.617]
["binance-futures","BTCUSDT",1735010010096,0.506,93862.8,93862.7,5.878]
["binance-futures","BTCUSDT",1735010054020,3.168,93889.0,93888.9,0.484]
["binance-futures","BTCUSDT",1735010107036,2.051,93816.8,93816.7,3.287]
["binance-futures","BTCUSDT",1735010143658,0.136,93864.4,93864.3,8.448]
["binance-futures","BTCUSDT",1735010201352,1.559,93883.0,93882.9,2.131]
["binance-futures","BTCUSDT",1735010227906,2.911,94000.0,93999.9,4.461]
["binance-futures","BTCUSDT",1735010280296,1.797,93965.6,93965.5,4.595]
["binance-futures","BTCUSDT",1735010311377,5.532,93980.1,93980.0,1.318]
["binance-futures","BTCUSDT",1735010375368,2.34,93982.8,93982.7,1.971]
["binance-futures","BTCUSDT",1735010408982,2.772,93939.7,93939.6,1.839]
["binance-futures","BTCUSDT",1735010476905,5.989,93936.5,93936.4,0.443]
["binance-futures","BTCUSDT",1735010502856,7.863,94000.7,94000.6,1.205]
["binance-futures","BTCUSDT",1735010568741,0.854,94044.0,94043.9,2.047]
["binance-futures","BTCUSDT",1735010643971,4.02,94052.5,94052.4,0.589]
["binance-futures","BTCUSDT",1735010694060,3.443,94003.9,94003.8,1.59]
["binance-futures","BTCUSDT",1735010719643,10.065,94000.1,94000.0,2.136]
["binance-futures","BTCUSDT",1735010793438,2.25,94048.0,94047.9,3.081]
["binance-futures","BTCUSDT",1735010824085,0.055,94096.5,94096.4,7.362]
["binance-futures","BTCUSDT",1735010881177,1.503,94100.0,94099.9,10.871]
["binance-futures","BTCUSDT",1735010912340,0.258,94088.9,94088.8,3.833]
["binance-futures","BTCUSDT",1735010980031,3.612,94136.1,94136.0,2.71]
["binance-futures","BTCUSDT",1735011013098,7.997,94097.0,94096.9,2.662]
["binance-futures","BTCUSDT",1735011076586,0.002,94135.2,94134.7,0.004]
["binance-futures","BTCUSDT",1735011104252,3.102,94166.5,94166.4,8.246]
["binance-futures","BTCUSDT",1735011154580,2.247,94274.7,94274.6,2.865]
["binance-futures","BTCUSDT",1735011188334,0.019,94269.3,94269.2,2.342]
["binance-futures","BTCUSDT",1735011235570,2.712,94289.9,94289.8,3.355]
["binance-futures","BTCUSDT",1735011268239,2.482,94281.8,94281.7,6.865]
["binance-futures","BTCUSDT",1735011321290,5.405,94251.3,94251.2,0.356]
["binance-futures","BTCUSDT",1735011360878,1.53,94251.2,94251.1,3.218]
["binance-futures","BTCUSDT",1735011415418,0.497,94238.8,94238.7,6.834]
["binance-futures","BTCUSDT",1735011459249,3.346,94243.1,94243.0,1.411]
["binance-futures","BTCUSDT",1735011498679,6.133,94158.7,94158.6,2.412]
["binance-futures","BTCUSDT",1735011548788,4.066,94147.4,94147.3,1.772]
["binance-futures","BTCUSDT",1735011598605,9.575,94137.5,94137.4,0.231]
["binance-futures","BTCUSDT",1735011649306,3.253,94168.4,94168.3,2.969]
["binance-futures","BTCUSDT",1735011700266,1.195,94241.2,94241.1,7.0]
["binance-futures","BTCUSDT",1735011740430,0.249,94272.1,94272.0,6.092]
["binance-futures","BTCUSDT",1735011796110,2.612,94259.6,94259.5,1.802]
["binance-futures","BTCUSDT",1735011831367,0.025,94311.0,94310.9,3.741]
["binance-futures","BTCUSDT",1735011877307,2.433,94333.0,94332.9,2.622]
["binance-futures","BTCUSDT",1735011911631,17.149,94265.3,94265.2,0.101]
["binance-futures","BTCUSDT",1735011963007,2.481,94230.3,94230.2,4.233]
["binance-futures","BTCUSDT",1735011998717,1.758,94260.9,94260.8,2.273]
["binance-futures","BTCUSDT",1735012053130,0.388,94325.1,94325.0,9.043]
["binance-futures","BTCUSDT",1735012083164,9.693,94344.8,94344.7,0.332]
["binance-futures","BTCUSDT",1735012123209,1.215,94361.5,94361.4,5.643]
["binance-futures","BTCUSDT",1735012187090,13.265,94340.2,94340.1,0.089]
["binance-futures","BTCUSDT",1735012217531,5.677,94369.7,94369.6,1.236]
["binance-futures","BTCUSDT",1735012278763,2.665,94307.4,94307.3,5.867]
["binance-futures","BTCUSDT",1735012303278,3.223,94335.5,94335.4,2.336]
["binance-futures","BTCUSDT",1735012364482,7.945,94294.2,94294.1,0.419]
["binance-futures","BTCUSDT",1735012396236,2.93,94293.4,94293.3,5.86]
["binance-futures","BTCUSDT",1735012464446,1.21,94323.0,94322.9,14.1]
["binance-futures","BTCUSDT",1735012488142,3.044,94279.6,94279.5,0.006]
["binance-futures","BTCUSDT",1735012560739,3.917,94290.0,94289.9,1.281]
["binance-futures","BTCUSDT",1735012585375,2.001,94271.9,94271.8,3.208]
["binance-futures","BTCUSDT",1735012662625,4.148,94291.5,94291.4,4.147]
["binance-futures","BTCUSDT",1735012680284,4.305,94311.3,94311.2,3.388]
["binance-futures","BTCUSDT",1735012713918,13.41,94350.0,94349.9,3.363]
["binance-futures","BTCUSDT",1735012774620,3.655,94323.6,94323.5,4.874]
["binance-futures","BTCUSDT",1735012850308,10.879,94292.2,94292.1,4.64]
["binance-futures","BTCUSDT",1735012864830,6.111,94282.4,94282.3,6.197]
["binance-futures","BTCUSDT",1735012911842,7.046,94267.8,94267.7,0.15]
["binance-futures","BTCUSDT",1735012989462,3.64,94279.6,94279.5,3.77]
["binance-futures","BTCUSDT",1735013004387,12.285,94280.4,94280.3,1.617]
["binance-futures","BTCUSDT",1735013088854,4.452,94311.2,94311.1,0.991]
["binance-futures","BTCUSDT",1735013096121,6.967,94311.2,94311.1,0.779]
["binance-futures","BTCUSDT",1735013138731,13.357,94288.9,94288.8,1.761]
["binance-futures","BTCUSDT",1735013193565,12.495,94257.3,94257.2,5.688]
["binance-futures","BTCUSDT",1735013232447,3.675,94219.6,94219.5,3.676]
["binance-futures","BTCUSDT",1735013281944,4.055,94244.6,94244.5,2.071]
["binance-futures","BTCUSDT",1735013331702,3.521,94184.2,94184.1,3.369]
["binance-futures","BTCUSDT",1735013373279,3.759,94173.6,94173.5,3.357]
["binance-futures","BTCUSDT",1735013415207,4.428,94138.5,94138.4,10.752]
["binance-futures","BTCUSDT",1735013503588,5.937,94141.3,94141.2,4.162]
["binance-futures","BTCUSDT",1735013508227,6.167,94141.3,94141.2,5.014]
["binance-futures","BTCUSDT",1735013551239,8.251,94147.1,94147.0,4.015]
["binance-futures","BTCUSDT",1735013647734,0.044,94187.0,94186.9,6.026]
["binance-futures","BTCUSDT",1735013652707,0.344,94211.5,94211.4,16.092]
["binance-futures","BTCUSDT",1735013740915,0.058,94234.4,94234.3,5.776]
["binance-futures","BTCUSDT",1735013751816,3.696,94227.6,94227.5,3.128]
["binance-futures","BTCUSDT",1735013841151,2.478,94200.0,94199.9,2.866]
["binance-futures","BTCUSDT",1735013852353,7.536,94235.8,94235.7,1.469]
["binance-futures","BTCUSDT",1735013935507,6.367,94260.0,94259.9,2.831]
["binance-futures","BTCUSDT",1735013945339,0.973,94260.0,94259.9,3.565]
["binance-futures","BTCUSDT",1735014042566,5.321,94271.0,94270.9,0.829]
["binance-futures","BTCUSDT",1735014059600,2.224,94253.5,94253.4,3.413]
["binance-futures","BTCUSDT",1735014138420,4.552,94290.0,94289.9,6.032]
["binance-futures","BTCUSDT",1735014159452,0.975,94299.9,94299.8,10.413]
["binance-futures","BTCUSDT",1735014236202,6.518,94357.9,94357.8,7.171]
["binance-futures","BTCUSDT",1735014254922,0.415,94360.7,94360.6,14.496]
["binance-futures","BTCUSDT",1735014323299,0.764,94290.1,94290.0,7.749]
["binance-futures","BTCUSDT",1735014353194,5.757,94290.1,94290.0,1.271]
["binance-futures","BTCUSDT",1735014418852,5.286,94274.0,94273.9,1.441]
["binance-futures","BTCUSDT",1735014468387,3.111,94313.0,94312.9,7.724]
["binance-futures","BTCUSDT",1735014496430,2.411,94340.6,94340.5,5.432]
["binance-futures","BTCUSDT",1735014554474,6.772,94314.0,94313.9,0.946]
["binance-futures","BTCUSDT",1735014577881,16.634,94344.7,94344.6,0.216]
["binance-futures","BTCUSDT",1735014641730,7.27,94285.9,94285.8,3.295]
["binance-futures","BTCUSDT",1735014670018,11.844,94257.3,94257.2,0.127]
["binance-futures","BTCUSDT",1735014730379,3.177,94282.9,94282.8,1.933]
["binance-futures","BTCUSDT",1735014765033,2.759,94289.9,94289.8,3.539]
["binance-futures","BTCUSDT",1735014832113,4.58,94280.4,94280.3,2.097]
["binance-futures","BTCUSDT",1735014868411,10.371,94187.9,94187.8,0.408]
["binance-futures","BTCUSDT",1735014919845,1.277,94171.2,94171.1,3.745]
["binance-futures","BTCUSDT",1735014965495,1.689,94188.5,94188.4,2.868]
["binance-futures","BTCUSDT",1735015016982,4.074,94188.0,94187.9,1.134]
["binance-futures","BTCUSDT",1735015057341,0.331,94156.7,94156.6,3.896]
["binance-futures","BTCUSDT",1735015113564,0.349,94174.7,94174.6,4.861]
["binance-futures","BTCUSDT",1735015152268,6.996,94256.6,94256.5,0.017]
["binance-futures","BTCUSDT",1735015186405,2.839,94075.4,94075.3,2.56]
["binance-futures","BTCUSDT",1735015229324,0.349,94081.6,94081.5,6.93]
["binance-futures","BTCUSDT",1735015270877,1.89,94135.5,94135.4,2.944]
["binance-futures","BTCUSDT",1735015310924,6.8,94119.6,94119.5,0.054]
["binance-futures","BTCUSDT",1735015362150,1.676,94151.3,94151.2,1.754]
["binance-futures","BTCUSDT",1735015407608,0.093,94200.0,94199.9,10.832]
["binance-futures","BTCUSDT",1735015462058,2.188,94248.5,94248.4,6.667]
["binance-futures","BTCUSDT",1735015500130,3.012,94261.9,94261.8,3.722]
["binance-futures","BTCUSDT",1735015549702,0.585,94281.5,94281.4,2.556]
["binance-futures","BTCUSDT",1735015591902,11.154,94264.3,94264.2,0.032]
["binance-futures","BTCUSDT",1735015653530,6.792,94237.8,94237.7,2.358]
["binance-futures","BTCUSDT",1735015691439,7.259,94237.8,94237.7,0.196]
["binance-futures","BTCUSDT",1735015765256,2.5,94241.1,94241.0,0.16]
["binance-futures","BTCUSDT",1735015802675,6.233,94162.5,94162.4,4.564]
["binance-futures","BTCUSDT",1735015843435,2.506,94158.9,94158.8,2.25]
["binance-futures","BTCUSDT",1735015910381,2.2,94135.9,94135.8,2.513]
["binance-futures","BTCUSDT",1735015940013,2.682,94139.2,94139.1,3.758]
["binance-futures","BTCUSDT",1735016013313,3.084,94174.5,94174.4,6.133]
["binance-futures","BTCUSDT",1735016042004,2.97,94181.7,94181.6,0.688]
["binance-futures","BTCUSDT",1735016114923,1.725,94238.7,94238.6,6.253]
["binance-futures","BTCUSDT",1735016135906,2.3,94266.5,94266.4,3.876]
["binance-futures","BTCUSDT",1735016197422,2.588,94399.9,94399.8,9.796]
["binance-futures","BTCUSDT",1735016221804,3.215,94399.9,94399.8,3.387]
["binance-futures","BTCUSDT",1735016294274,12.359,94346.0,94345.9,0.594]
["binance-futures","BTCUSDT",1735016316659,2.756,94355.2,94355.1,4.011]
["binance-futures","BTCUSDT",1735016392830,4.528,94391.2,94391.1,1.871]
["binance-futures","BTCUSDT",1735016408443,1.489,94434.0,94433.9,7.483]
["binance-futures","BTCUSDT",1735016476408,0.832,94410.3,94410.2,3.139]
["binance-futures","BTCUSDT",1735016489258,9.254,94396.6,94396.5,0.979]
["binance-futures","BTCUSDT",1735016562205,14.031,94334.1,94334.0,0.048]
["binance-futures","BTCUSDT",1735016578667,7.246,94290.1,94290.0,1.296]
["binance-futures","BTCUSDT",1735016627421,7.24,94324.1,94324.0,1.16]
["binance-futures","BTCUSDT",1735016719469,0.589,94319.1,94319.0,4.978]
["binance-futures","BTCUSDT",1735016725405,0.314,94320.0,94319.9,9.205]
["binance-futures","BTCUSDT",1735016809305,0.471,94343.3,94343.2,4.54]
["binance-futures","BTCUSDT",1735016871530,3.385,94378.2,94378.1,3.222]
["binance-futures","BTCUSDT",1735016913317,11.112,94409.7,94409.6,0.041]
["binance-futures","BTCUSDT",1735016964162,4.849,94460.0,94459.9,1.685]
["binance-futures","BTCUSDT",1735017012190,2.866,94420.9,94420.8,5.813]
["binance-futures","BTCUSDT",1735017063302,6.54,94448.6,94448.5,3.256]
["binance-futures","BTCUSDT",1735017111077,12.274,94431.1,94431.0,2.131]
["binance-futures","BTCUSDT",1735017158503,3.028,94424.8,94424.7,1.653]
["binance-futures","BTCUSDT",1735017204522,4.179,94412.6,94412.5,0.254]
["binance-futures","BTCUSDT",1735017259562,0.796,94412.6,94412.5,17.228]
["binance-futures","BTCUSDT",1735017311870,2.753,94455.6,94455.5,3.831]
["binance-futures","BTCUSDT",1735017349156,13.061,94499.0,94498.9,10.802]
["binance-futures","BTCUSDT",1735017393550,5.952,94466.6,94466.5,8.646]
["binance-futures","BTCUSDT",1735017447065,15.044,94430.1,94430.0,0.125]
["binance-futures","BTCUSDT",1735017483918,5.016,94385.4,94385.3,1.158]
["binance-futures","BTCUSDT",1735017541233,4.714,94449.4,94449.3,7.411]
["binance-futures","BTCUSDT",1735017573048,0.483,94453.9,94453.8,10.322]
["binance-futures","BTCUSDT",1735017587769,2.573,94471.0,94470.9,7.606]
["binance-futures","BTCUSDT",1735017664158,0.009,94500.0,94499.9,6.872]
["binance-futures","BTCUSDT",1735017679533,14.729,94506.2,94506.1,1.312]
["binance-futures","BTCUSDT",1735017752138,6.546,94572.9,94572.8,8.583]
["binance-futures","BTCUSDT",1735017801605,9.654,94529.4,94529.3,5.008]
["binance-futures","BTCUSDT",1735017832593,14.464,94525.5,94525.4,3.084]
["binance-futures","BTCUSDT",1735017850989,8.2,94521.8,94521.7,7.046]
["binance-futures","BTCUSDT",1735017913697,10.414,94564.8,94564.7,0.06]
["binance-futures","BTCUSDT",1735017936939,3.928,94574.5,94574.4,4.827]
["binance-futures","BTCUSDT",1735018004192,3.666,94539.4,94539.3,6.811]
["binance-futures","BTCUSDT",1735018030463,8.39,94559.3,94559.2,0.047]
["binance-futures","BTCUSDT",1735018096964,1.298,94529.7,94529.6,9.496]
["binance-futures","BTCUSDT",1735018147345,1.874,94529.7,94529.6,8.763]
["binance-futures","BTCUSDT",1735018175238,5.459,94530.0,94529.9,7.479]
["binance-futures","BTCUSDT",1735018237197,4.588,94555.0,94554.9,7.635]
["binance-futures","BTCUSDT",1735018266430,5.031,94557.6,94557.5,4.08]
["binance-futures","BTCUSDT",1735018323661,6.811,94564.8,94564.7,0.423]
["binance-futures","BTCUSDT",1735018348553,7.2,94603.5,94603.4,1.422]
["binance-futures","BTCUSDT",1735018408130,4.123,94560.6,94560.5,3.185]
["binance-futures","BTCUSDT",1735018440620,7.454,94592.9,94592.8,2.859]
["binance-futures","BTCUSDT",1735018496825,3.207,94520.1,94520.0,1.095]
["binance-futures","BTCUSDT",1735018536365,5.103,94470.1,94470.0,6.871]
["binance-futures","BTCUSDT",1735018589113,1.806,94445.1,94445.0,11.916]
["binance-futures","BTCUSDT",1735018629664,12.326,94444.9,94444.8,1.52]
["binance-futures","BTCUSDT",1735018677449,5.033,94426.6,94426.5,4.855]
["binance-futures","BTCUSDT",1735018712744,12.458,94445.3,94445.2,0.012]
["binance-futures","BTCUSDT",1735018769777,12.421,94426.6,94426.5,0.042]
["binance-futures","BTCUSDT",1735018817000,5.399,94423.0,94422.9,2.021]
["binance-futures","BTCUSDT",1735018867039,10.652,94414.1,94414.0,1.411]
["binance-futures","BTCUSDT",1735018908817,2.254,94433.6,94433.5,17.106]
["binance-futures","BTCUSDT",1735018956588,2.736,94467.0,94466.9,10.536]
["binance-futures","BTCUSDT",1735019001649,5.513,94539.4,94539.3,6.576]
["binance-futures","BTCUSDT",1735019049183,3.368,94549.0,94548.9,4.46]
["binance-futures","BTCUSDT",1735019100487,2.947,94508.1,94508.0,8.6]
["binance-futures","BTCUSDT",1735019154320,4.304,94510.3,94510.2,12.664]
["binance-futures","BTCUSDT",1735019195615,5.141,94524.4,94524.3,7.384]
["binance-futures","BTCUSDT",1735019258444,6.932,94485.7,94485.6,5.868]
["binance-futures","BTCUSDT",1735019291971,6.147,94504.4,94504.3,10.245]
["binance-futures","BTCUSDT",1735019348289,7.561,94525.4,94525.3,4.794]
["binance-futures","BTCUSDT",1735019386959,3.216,94512.7,94512.6,5.286]
["binance-futures","BTCUSDT",1735019449057,0.059,94489.5,94489.4,11.315]
["binance-futures","BTCUSDT",1735019481866,18.177,94487.4,94487.3,3.562]
["binance-futures","BTCUSDT",1735019550965,7.12,94516.7,94516.6,2.08]
["binance-futures","BTCUSDT",1735019580909,2.576,94522.0,94521.9,5.095]
["binance-futures","BTCUSDT",1735019625058,1.624,94526.2,94526.1,11.101]
["binance-futures","BTCUSDT",1735019694968,2.065,94508.9,94508.8,7.285]
["binance-futures","BTCUSDT",1735019724762,5.109,94520.2,94520.1,4.735]
["binance-futures","BTCUSDT",1735019790102,6.9,94587.5,94587.4,1.639]
["binance-futures","BTCUSDT",1735019813577,3.124,94584.3,94584.2,4.822]
["binance-futures","BTCUSDT",1735019884716,1.177,94571.4,94571.3,5.3]
["binance-futures","BTCUSDT",1735019906398,0.971,94571.4,94571.3,5.615]
["binance-futures","BTCUSDT",1735019987827,7.05,94569.3,94569.2,1.262]
["binance-futures","BTCUSDT",1735020057221,6.805,94558.9,94558.8,7.221]
["binance-futures","BTCUSDT",1735020084484,1.065,94530.3,94530.2,9.292]
["binance-futures","BTCUSDT",1735020145282,2.987,94526.0,94525.9,7.786]
["binance-futures","BTCUSDT",1735020178761,5.812,94546.6,94546.5,6.69]
["binance-futures","BTCUSDT",1735020237057,6.582,94506.5,94506.4,3.0]
["binance-futures","BTCUSDT",1735020270603,1.245,94543.1,94543.0,7.825]
["binance-futures","BTCUSDT",1735020330396,0.16,94524.6,94524.5,7.778]
["binance-futures","BTCUSDT",1735020389418,1.368,94532.2,94532.1,5.902]
["binance-futures","BTCUSDT",1735020434445,8.064,94534.6,94534.5,4.129]
["binance-futures","BTCUSDT",1735020496405,9.316,94479.5,94479.4,4.757]
["binance-futures","BTCUSDT",1735020541519,5.856,94450.1,94450.0,7.387]
["binance-futures","BTCUSDT",1735020590723,7.031,94468.0,94467.9,1.245]
["binance-futures","BTCUSDT",1735020633185,12.631,94500.2,94500.1,0.114]
["binance-futures","BTCUSDT",1735020685562,9.82,94519.2,94519.1,3.603]
["binance-futures","BTCUSDT",1735020746421,4.004,94510.0,94509.9,5.539]
["binance-futures","BTCUSDT",1735020808296,6.829,94430.6,94430.5,5.961]
["binance-futures","BTCUSDT",1735020861004,4.955,94406.3,94406.2,2.566]
["binance-futures","BTCUSDT",1735020907486,4.644,94408.0,94407.9,1.398]
["binance-futures","BTCUSDT",1735020959944,10.414,94346.0,94345.9,3.285]
["binance-futures","BTCUSDT",1735020999376,0.059,94342.1,94342.0,7.497]
["binance-futures","BTCUSDT",1735021052348,5.216,94329.0,94328.9,5.716]
["binance-futures","BTCUSDT",1735021098992,3.76,94257.9,94257.8,1.263]
["binance-futures","BTCUSDT",1735021145578,2.84,94189.1,94189.0,2.916]
["binance-futures","BTCUSDT",1735021203892,4.364,94287.3,94287.2,7.865]
["binance-futures","BTCUSDT",1735021233171,2.523,94339.4,94339.3,4.19]
["binance-futures","BTCUSDT",1735021290216,10.816,94181.1,94181.0,1.463]
["binance-futures","BTCUSDT",1735021325305,3.27,94225.0,94224.9,5.487]
["binance-futures","BTCUSDT",1735021396136,4.03,94250.0,94249.9,14.57]
["binance-futures","BTCUSDT",1735021433069,5.602,94254.5,94254.4,4.069]
["binance-futures","BTCUSDT",1735021502405,4.571,94237.4,94237.3,3.0]
["binance-futures","BTCUSDT",1735021534680,0.331,94250.0,94249.9,10.65]
["binance-futures","BTCUSDT",1735021556918,0.206,94275.9,94275.8,4.419]
["binance-futures","BTCUSDT",1735021624268,1.112,94253.3,94253.2,4.886]
["binance-futures","BTCUSDT",1735021693463,10.449,94307.6,94307.5,2.377]
["binance-futures","BTCUSDT",1735021722611,0.155,94328.5,94328.4,5.399]
["binance-futures","BTCUSDT",1735021791292,3.361,94387.9,94387.8,4.521]
["binance-futures","BTCUSDT",1735021812133,0.172,94411.9,94411.8,10.173]
["binance-futures","BTCUSDT",1735021840690,2.902,94390.0,94389.9,3.035]
["binance-futures","BTCUSDT",1735021902720,5.778,94349.5,94349.4,2.116]
["binance-futures","BTCUSDT",1735021947607,2.286,94368.7,94368.6,10.464]
["binance-futures","BTCUSDT",1735021980714,1.569,94358.8,94358.7,12.209]
["binance-futures","BTCUSDT",1735022049805,3.248,94301.8,94301.7,6.636]
["binance-futures","BTCUSDT",1735022082531,1.462,94324.9,94324.8,10.123]
["binance-futures","BTCUSDT",1735022147437,7.323,94343.0,94342.9,4.453]
["binance-futures","BTCUSDT",1735022190058,7.4,94360.8,94360.7,4.55]
["binance-futures","BTCUSDT",1735022246847,3.194,94288.5,94288.4,4.055]
["binance-futures","BTCUSDT",1735022283438,9.205,94284.2,94284.1,3.941]
["binance-futures","BTCUSDT",1735022347267,11.41,94289.8,94289.7,3.273]
["binance-futures","BTCUSDT",1735022390094,7.693,94224.1,94224.0,3.35]
["binance-futures","BTCUSDT",1735022449587,3.595,94197.7,94197.6,3.906]
["binance-futures","BTCUSDT",1735022492459,0.132,94190.4,94190.3,4.656]
["binance-futures","BTCUSDT",1735022551201,1.606,94209.6,94209.5,4.606]
["binance-futures","BTCUSDT",1735022609731,3.547,94217.6,94217.5,5.574]
["binance-futures","BTCUSDT",1735022662547,5.175,94227.1,94227.0,3.639]
["binance-futures","BTCUSDT",1735022719830,6.082,94230.4,94230.3,1.34]
["binance-futures","BTCUSDT",1735022775330,1.346,94242.6,94242.5,4.146]
["binance-futures","BTCUSDT",1735022826717,0.266,94294.4,94294.3,7.395]
["binance-futures","BTCUSDT",1735022885313,10.081,94304.2,94304.1,0.759]
["binance-futures","BTCUSDT",1735022926768,15.513,94303.9,94303.8,0.023]
["binance-futures","BTCUSDT",1735022980972,2.837,94286.5,94286.4,1.552]
["binance-futures","BTCUSDT",1735023029038,4.419,94256.9,94256.8,0.915]
["binance-futures","BTCUSDT",1735023080526,2.549,94160.3,94160.2,2.598]
["binance-futures","BTCUSDT",1735023115481,2.063,94136.1,94136.0,1.904]
["binance-futures","BTCUSDT",1735023167895,13.057,94132.4,94132.3,1.613]
["binance-futures","BTCUSDT",1735023201090,1.025,94162.5,94162.4,5.546]
["binance-futures","BTCUSDT",1735023255226,4.944,94025.2,94025.1,1.307]
["binance-futures","BTCUSDT",1735023319771,0.477,93953.5,93953.4,3.091]
["binance-futures","BTCUSDT",1735023329204,2.111,93960.1,93960.0,2.667]
["binance-futures","BTCUSDT",1735023395765,1.875,93918.3,93918.2,6.991]
["binance-futures","BTCUSDT",1735023410563,2.281,93911.7,93911.6,0.947]
["binance-futures","BTCUSDT",1735023478043,0.014,93919.4,93919.3,12.817]
["binance-futures","BTCUSDT",1735023515656,0.782,93906.4,93906.3,7.039]
["binance-futures","BTCUSDT",1735023532290,18.357,93829.9,93829.8,3.908]
["binance-futures","BTCUSDT",1735023593103,1.229,93884.1,93884.0,7.764]
["binance-futures","BTCUSDT",1735023612778,4.939,93928.0,93927.9,8.071]
["binance-futures","BTCUSDT",1735023674766,3.937,93908.7,93908.6,4.366]
["binance-futures","BTCUSDT",1735023696094,1.648,93913.4,93913.3,11.75]
["binance-futures","BTCUSDT",1735023753738,11.05,93873.6,93873.5,9.934]
["binance-futures","BTCUSDT",1735023780577,5.408,93821.4,93821.3,0.934]
["binance-futures","BTCUSDT",1735023834350,0.927,93828.9,93828.8,5.868]
["binance-futures","BTCUSDT",1735023857680,4.578,93824.1,93824.0,3.827]
["binance-futures","BTCUSDT",1735023911014,0.898,93828.8,93828.7,11.233]
["binance-futures","BTCUSDT",1735023938561,7.773,93841.0,93840.9,0.793]
["binance-futures","BTCUSDT",1735023994009,3.904,93847.9,93847.8,3.372]
["binance-futures","BTCUSDT",1735024024155,1.182,93854.5,93854.4,11.573]
["binance-futures","BTCUSDT",1735024079679,4.029,93863.5,93863.4,7.653]
["binance-futures","BTCUSDT",1735024118705,2.826,93853.0,93852.9,7.499]
["binance-futures","BTCUSDT",1735024155641,0.034,93843.0,93842.9,3.625]
["binance-futures","BTCUSDT",1735024206724,4.159,93834.3,93834.2,3.238]
["binance-futures","BTCUSDT",1735024246066,10.752,93870.0,93869.9,7.347]
["binance-futures","BTCUSDT",1735024290606,4.135,93855.1,93855.0,4.322]
["binance-futures","BTCUSDT",1735024335569,2.274,93859.0,93858.9,9.708]
["binance-futures","BTCUSDT",1735024376357,9.344,93857.1,93857.0,1.572]
["binance-futures","BTCUSDT",1735024419209,1.384,93857.1,93857.0,5.475]
["binance-futures","BTCUSDT",1735024467630,10.392,93871.0,93870.9,14.913]
["binance-futures","BTCUSDT",1735024514172,5.595,93946.3,93946.2,3.727]
["binance-futures","BTCUSDT",1735024551425,2.254,94006.5,94006.4,6.41]
["binance-futures","BTCUSDT",1735024592860,1.214,94018.3,94018.2,5.225]
["binance-futures","BTCUSDT",1735024628277,1.761,94040.3,94040.2,6.653]
["binance-futures","BTCUSDT",1735024684485,1.992,94045.2,94045.1,4.171]
["binance-futures","BTCUSDT",1735024716980,3.263,94077.9,94077.8,2.705]
["binance-futures","BTCUSDT",1735024767774,3.764,94083.2,94083.1,3.563]
["binance-futures","BTCUSDT",1735024804147,3.849,94044.8,94044.7,3.889]
["binance-futures","BTCUSDT",1735024848972,4.323,94078.8,94078.7,2.817]
["binance-futures","BTCUSDT",1735024898781,0.1,94068.5,94068.4,0.006]
["binance-futures","BTCUSDT",1735024935223,10.024,94098.4,94098.3,0.725]
["binance-futures","BTCUSDT",1735024995016,3.89,94101.0,94100.9,3.662]
["binance-futures","BTCUSDT",1735025030047,5.402,94111.6,94111.5,4.259]
["binance-futures","BTCUSDT",1735025097792,11.357,94168.0,94167.9,0.766]
["binance-futures","BTCUSDT",1735025125840,7.017,94160.8,94160.7,2.57]
["binance-futures","BTCUSDT",1735025192282,10.049,94087.1,94087.0,1.499]
["binance-futures","BTCUSDT",1735025216214,3.496,94111.0,94110.9,4.158]
["binance-futures","BTCUSDT",1735025295843,7.373,94102.9,94102.8,2.21]
["binance-futures","BTCUSDT",1735025317434,7.803,94108.6,94108.5,1.913]
["binance-futures","BTCUSDT",1735025395631,2.41,94106.1,94106.0,5.809]
["binance-futures","BTCUSDT",1735025416441,0.796,94093.5,94093.4,5.458]
["binance-futures","BTCUSDT",1735025483381,2.663,94198.3,94198.2,2.69]
["binance-futures","BTCUSDT",1735025503518,2.575,94227.0,94226.9,9.019]
["binance-futures","BTCUSDT",1735025542818,7.488,94222.7,94222.6,1.907]
["binance-futures","BTCUSDT",1735025616094,4.433,94243.7,94243.6,0.144]
["binance-futures","BTCUSDT",1735025630405,2.209,94207.7,94207.6,6.555]
["binance-futures","BTCUSDT",1735025712965,3.484,94134.3,94134.2,4.181]
["binance-futures","BTCUSDT",1735025727274,2.359,94134.3,94134.2,9.269]
["binance-futures","BTCUSDT",1735025811022,1.279,94135.7,94135.6,10.827]
["binance-futures","BTCUSDT",1735025819430,1.936,94144.8,94144.7,2.763]
["binance-futures","BTCUSDT",1735025907479,0.215,94153.0,94152.9,13.664]
["binance-futures","BTCUSDT",1735025920133,2.863,94160.1,94160.0,0.578]
["binance-futures","BTCUSDT",1735026015115,2.873,94156.6,94156.5,3.59]
["binance-futures","BTCUSDT",1735026023413,0.01,94157.8,94157.7,8.094]
["binance-futures","BTCUSDT",1735026115192,3.291,94172.1,94172.0,5.459]
["binance-futures","BTCUSDT",1735026122270,3.468,94172.1,94172.0,1.898]
["binance-futures","BTCUSDT",1735026170404,2.118,94119.7,94119.6,8.885]
["binance-futures","BTCUSDT",1735026227333,9.213,94105.5,94105.4,0.709]
["binance-futures","BTCUSDT",1735026284067,4.933,94110.7,94110.6,0.614]
["binance-futures","BTCUSDT",1735026382310,4.38,94116.3,94116.2,5.372]
["binance-futures","BTCUSDT",1735026384150,3.171,94116.3,94116.2,5.377]
["binance-futures","BTCUSDT",1735026441943,0.43,94171.9,94171.8,6.47]
["binance-futures","BTCUSDT",1735026541730,7.367,94203.6,94203.5,2.636]
["binance-futures","BTCUSDT",1735026593853,1.486,94190.3,94190.2,5.046]
["binance-futures","BTCUSDT",1735026639638,3.907,94222.0,94221.9,4.565]
["binance-futures","BTCUSDT",1735026646567,2.215,94229.3,94229.2,10.68]
["binance-futures","BTCUSDT",1735026733135,1.851,94206.3,94206.2,4.012]
["binance-futures","BTCUSDT",1735026745538,7.793,94201.5,94201.4,1.204]
["binance-futures","BTCUSDT",1735026838099,6.807,94190.1,94190.0,2.416]
["binance-futures","BTCUSDT",1735026851016,2.428,94215.6,94215.5,11.004]
["binance-futures","BTCUSDT",1735026936405,6.331,94195.4,94195.3,4.069]
["binance-futures","BTCUSDT",1735026961720,1.009,94194.8,94194.7,7.239]
["binance-futures","BTCUSDT",1735027042950,6.769,94234.0,94233.9,1.772]
["binance-futures","BTCUSDT",1735027061163,7.837,94214.9,94214.8,0.002]
["binance-futures","BTCUSDT",1735027155063,6.272,94194.8,94194.7,2.185]
["binance-futures","BTCUSDT",1735027216726,3.075,94199.0,94198.9,9.226]
["binance-futures","BTCUSDT",1735027233007,3.412,94195.4,94195.3,1.241]
["binance-futures","BTCUSDT",1735027303793,6.571,94181.6,94181.5,3.08]
["binance-futures","BTCUSDT",1735027323539,0.093,94138.8,94138.7,8.075]
["binance-futures","BTCUSDT",1735027379106,0.122,94156.8,94156.7,5.251]
["binance-futures","BTCUSDT",1735027405658,6.337,94178.3,94178.2,3.053]
["binance-futures","BTCUSDT",1735027460762,2.57,94343.4,94343.3,8.392]
["binance-futures","BTCUSDT",1735027484040,0.002,94383.1,94381.8,3.563]
["binance-futures","BTCUSDT",1735027531020,3.974,94518.1,94518.0,0.688]
["binance-futures","BTCUSDT",1735027604875,2.312,94583.6,94583.5,3.225]
["binance-futures","BTCUSDT",1735027662023,2.927,94618.0,94617.9,2.341]
["binance-futures","BTCUSDT",1735027688338,8.179,94586.7,94586.6,1.317]
["binance-futures","BTCUSDT",1735027739456,7.436,94562.1,94562.0,1.174]
["binance-futures","BTCUSDT",1735027772051,12.636,94549.1,94549.0,0.799]
["binance-futures","BTCUSDT",1735027823651,9.156,94516.0,94515.9,0.131]
["binance-futures","BTCUSDT",1735027861712,0.79,94464.7,94464.6,6.991]
["binance-futures","BTCUSDT",1735027895947,0.109,94461.5,94461.4,10.038]
["binance-futures","BTCUSDT",1735027942365,0.204,94513.4,94513.3,3.71]
["binance-futures","BTCUSDT",1735027988337,1.561,94486.1,94486.0,4.834]
["binance-futures","BTCUSDT",1735028041257,4.2,94423.7,94423.6,0.183]
["binance-futures","BTCUSDT",1735028081403,6.806,94384.1,94384.0,2.081]
["binance-futures","BTCUSDT",1735028121380,0.521,94339.5,94339.4,7.01]
["binance-futures","BTCUSDT",1735028164330,2.825,94321.9,94321.8,1.262]
["binance-futures","BTCUSDT",1735028210971,6.339,94391.5,94391.4,4.912]
["binance-futures","BTCUSDT",1735028257843,6.948,94426.7,94426.6,0.087]
["binance-futures","BTCUSDT",1735028303325,1.987,94382.4,94382.3,3.864]
["binance-futures","BTCUSDT",1735028357459,4.944,94488.1,94488.0,2.619]
["binance-futures","BTCUSDT",1735028399318,8.599,94512.0,94511.9,4.284]
["binance-futures","BTCUSDT",1735028450753,1.985,94447.9,94447.8,1.273]
["binance-futures","BTCUSDT",1735028486095,2.664,94467.7,94467.6,1.013]
["binance-futures","BTCUSDT",1735028545597,3.098,94448.1,94448.0,0.355]
["binance-futures","BTCUSDT",1735028576954,3.785,94459.4,94459.3,3.264]
["binance-futures","BTCUSDT",1735028628416,2.422,94404.3,94404.2,2.708]
["binance-futures","BTCUSDT",1735028692644,1.983,94434.2,94434.1,5.875]
["binance-futures","BTCUSDT",1735028723053,2.502,94413.3,94413.2,1.764]
["binance-futures","BTCUSDT",1735028781506,0.331,94413.4,94413.3,2.575]
["binance-futures","BTCUSDT",1735028817495,2.472,94394.2,94394.1,2.257]
["binance-futures","BTCUSDT",1735028881470,1.769,94360.1,94360.0,4.873]
["binance-futures","BTCUSDT",1735028907010,0.004,94357.5,94357.4,2.082]
["binance-futures","BTCUSDT",1735028985305,3.015,94392.7,94392.6,1.203]
["binance-futures","BTCUSDT",1735029014115,0.197,94384.1,94384.0,2.164]
["binance-futures","BTCUSDT",1735029084092,3.44,94343.4,94343.3,1.577]
["binance-futures","BTCUSDT",1735029104350,3.014,94351.1,94351.0,2.82]
["binance-futures","BTCUSDT",1735029170480,0.575,94487.6,94487.5,7.546]
["binance-futures","BTCUSDT",1735029196400,1.799,94522.7,94522.6,2.743]
["binance-futures","BTCUSDT",1735029269833,1.83,94482.5,94482.4,4.25]
["binance-futures","BTCUSDT",1735029290256,1.766,94473.8,94473.7,0.979]
["binance-futures","BTCUSDT",1735029342076,1.621,94447.8,94447.7,2.021]
["binance-futures","BTCUSDT",1735029427633,0.477,94418.2,94417.5,4.352]
["binance-futures","BTCUSDT",1735029446417,2.72,94435.7,94435.6,0.592]
["binance-futures","BTCUSDT",1735029540223,0.718,94387.4,94387.3,3.401]
["binance-futures","BTCUSDT",1735029613136,4.645,94359.3,94359.2,6.271]
["binance-futures","BTCUSDT",1735029652414,6.284,94316.8,94316.7,1.134]
["binance-futures","BTCUSDT",1735029663070,1.177,94309.5,94309.4,3.141]
["binance-futures","BTCUSDT",1735029756853,1.39,94290.1,94290.0,6.492]
["binance-futures","BTCUSDT",1735029810604,3.429,94258.8,94258.7,3.89]
["binance-futures","BTCUSDT",1735029845793,0.109,94283.1,94283.0,9.645]
["binance-futures","BTCUSDT",1735029911034,4.253,94310.9,94310.8,1.528]
["binance-futures","BTCUSDT",1735029959151,7.151,94243.2,94243.1,1.171]
["binance-futures","BTCUSDT",1735030012709,2.173,94240.1,94240.0,8.218]
["binance-futures","BTCUSDT",1735030057230,0.533,94316.5,94316.4,4.686]
["binance-futures","BTCUSDT",1735030107918,0.073,94302.0,94301.9,3.576]
["binance-futures","BTCUSDT",1735030163327,1.656,94274.8,94274.7,2.123]
["binance-futures","BTCUSDT",1735030214397,1.994,94289.8,94289.7,2.481]
["binance-futures","BTCUSDT",1735030264056,4.762,94302.0,94301.9,0.75]
["binance-futures","BTCUSDT",1735030318386,7.502,94348.3,94348.2,1.573]
["binance-futures","BTCUSDT",1735030365778,2.247,94395.6,94395.5,3.931]
["binance-futures","BTCUSDT",1735030374733,2.765,94410.0,94409.9,5.219]
["binance-futures","BTCUSDT",1735030463517,1.058,94446.5,94446.4,2.683]
["binance-futures","BTCUSDT",1735030522605,1.652,94410.0,94409.9,3.135]
["binance-futures","BTCUSDT",1735030571608,2.838,94443.0,94442.9,2.438]
["binance-futures","BTCUSDT",1735030635505,0.502,94450.0,94449.9,3.544]
["binance-futures","BTCUSDT",1735030668064,3.707,94497.2,94497.1,8.395]
["binance-futures","BTCUSDT",1735030686656,1.107,94500.0,94499.9,10.078]
["binance-futures","BTCUSDT",1735030769884,0.837,94520.0,94519.9,9.679]
["binance-futures","BTCUSDT",1735030788289,1.238,94468.0,94467.9,3.177]
["binance-futures","BTCUSDT",1735030861156,1.68,94502.1,94502.0,3.399]
["binance-futures","BTCUSDT",1735030923288,4.044,94475.4,94475.3,2.719]
["binance-futures","BTCUSDT",1735030956140,2.943,94470.2,94470.1,1.566]
["binance-futures","BTCUSDT",1735031006848,2.777,94424.3,94424.2,2.537]
["binance-futures","BTCUSDT",1735031032675,3.575,94419.3,94419.2,2.699]
["binance-futures","BTCUSDT",1735031104597,2.882,94423.8,94423.7,5.792]
["binance-futures","BTCUSDT",1735031130541,2.567,94423.7,94423.6,2.416]
["binance-futures","BTCUSDT",1735031204922,2.058,94384.0,94383.9,2.566]
["binance-futures","BTCUSDT",1735031234254,7.843,94397.4,94397.3,0.946]
["binance-futures","BTCUSDT",1735031302925,2.08,94347.7,94347.6,2.868]
["binance-futures","BTCUSDT",1735031333703,6.086,94314.3,94314.2,0.904]
["binance-futures","BTCUSDT",1735031394507,1.115,94367.0,94366.9,2.385]
["binance-futures","BTCUSDT",1735031428540,9.306,94332.6,94332.5,1.959]
["binance-futures","BTCUSDT",1735031481118,2.381,94265.5,94265.4,6.831]
["binance-futures","BTCUSDT",1735031507298,5.11,94200.2,94200.1,2.782]
["binance-futures","BTCUSDT",1735031558669,1.158,94122.0,94121.9,6.277]
["binance-futures","BTCUSDT",1735031592117,1.904,94131.4,94131.3,2.687]
["binance-futures","BTCUSDT",1735031640956,0.735,94055.6,94055.5,2.313]
["binance-futures","BTCUSDT",1735031677274,6.465,94033.0,94032.9,1.588]
["binance-futures","BTCUSDT",1735031723209,0.016,94057.1,94057.0,5.868]
["binance-futures","BTCUSDT",1735031761179,2.755,93975.4,93975.3,1.456]
["binance-futures","BTCUSDT",1735031800971,2.735,94017.6,94017.5,2.385]
["binance-futures","BTCUSDT",1735031846763,0.596,93977.5,93977.4,4.052]
["binance-futures","BTCUSDT",1735031883614,1.611,93937.8,93937.7,0.315]
["binance-futures","BTCUSDT",1735031924777,2.83,93982.0,93981.9,2.79]
["binance-futures","BTCUSDT",1735031972116,1.704,94081.4,94081.3,1.232]
["binance-futures","BTCUSDT",1735032009205,2.853,94149.4,94149.3,3.619]
["binance-futures","BTCUSDT",1735032050430,1.584,94109.0,94108.9,2.823]
["binance-futures","BTCUSDT",1735032093966,1.066,94109.1,94109.0,6.651]
["binance-futures","BTCUSDT",1735032143794,1.51,94031.1,94031.0,3.08]
["binance-futures","BTCUSDT",1735032182586,0.125,94066.4,94066.3,5.471]
["binance-futures","BTCUSDT",1735032238126,2.021,94163.4,94163.3,1.541]
["binance-futures","BTCUSDT",1735032276449,4.446,94183.1,94183.0,0.107]
["binance-futures","BTCUSDT",1735032340016,3.697,94148.7,94148.6,0.271]
["binance-futures","BTCUSDT",1735032375071,1.895,94165.0,94164.9,2.949]
["binance-futures","BTCUSDT",1735032425620,1.266,94141.5,94141.4,3.433]
["binance-futures","BTCUSDT",1735032493335,4.12,94123.3,94123.2,1.268]
["binance-futures","BTCUSDT",1735032530705,4.773,94166.4,94166.3,0.515]
["binance-futures","BTCUSDT",1735032608432,9.664,94115.5,94115.4,0.029]
["binance-futures","BTCUSDT",1735032632773,0.002,94107.8,94107.7,2.775]
["binance-futures","BTCUSDT",1735032695984,2.797,94050.3,94050.2,2.166]
["binance-futures","BTCUSDT",1735032726123,0.031,94087.6,94087.5,8.32]
["binance-futures","BTCUSDT",1735032795749,5.239,94164.5,94164.4,7.181]
["binance-futures","BTCUSDT",1735032866130,3.296,94212.6,94212.5,6.131]
["binance-futures","BTCUSDT",1735032897691,6.385,94190.9,94190.8,0.032]
["binance-futures","BTCUSDT",1735032919645,3.251,94200.1,94200.0,6.07]
["binance-futures","BTCUSDT",1735032999711,5.206,94192.8,94192.7,0.828]
["binance-futures","BTCUSDT",1735033069709,3.491,94172.6,94172.5,0.12]
["binance-futures","BTCUSDT",1735033094386,6.824,94164.8,94164.7,1.166]
["binance-futures","BTCUSDT",1735033172089,5.163,94157.8,94157.7,3.385]
["binance-futures","BTCUSDT",1735033222097,5.036,94186.0,94185.9,0.913]
["binance-futures","BTCUSDT",1735033262435,7.368,94161.8,94161.7,0.392]
["binance-futures","BTCUSDT",1735033321535,0.906,94198.1,94198.0,6.27]
["binance-futures","BTCUSDT",1735033359581,6.031,94200.2,94200.1,0.944]
["binance-futures","BTCUSDT",1735033426031,2.085,94151.8,94151.7,4.835]
["binance-futures","BTCUSDT",1735033465644,1.798,94168.9,94168.8,6.7]
["binance-futures","BTCUSDT",1735033524724,2.62,94133.0,94132.9,5.117]
["binance-futures","BTCUSDT",1735033565132,0.28,94184.8,94184.7,3.55]
["binance-futures","BTCUSDT",1735033621622,5.886,94215.0,94214.9,3.229]
["binance-futures","BTCUSDT",1735033664849,1.086,94109.1,94109.0,2.807]
["binance-futures","BTCUSDT",1735033718020,2.45,94100.1,94100.0,2.574]
["binance-futures","BTCUSDT",1735033760698,8.274,94084.7,94084.6,0.903]
["binance-futures","BTCUSDT",1735033810192,3.13,94076.3,94076.2,3.721]
["binance-futures","BTCUSDT",1735033857804,2.677,94084.1,94084.0,2.514]
["binance-futures","BTCUSDT",1735033905372,2.697,93988.3,93988.2,1.904]
["binance-futures","BTCUSDT",1735033953161,3.393,94052.2,94052.1,1.916]
["binance-futures","BTCUSDT",1735034001007,2.877,94089.4,94089.3,0.642]
["binance-futures","BTCUSDT",1735034047170,5.01,94110.2,94110.1,1.886]
["binance-futures","BTCUSDT",1735034106895,5.008,94106.1,94106.0,0.261]
["binance-futures","BTCUSDT",1735034157392,0.298,94132.4,94132.3,2.925]
["binance-futures","BTCUSDT",1735034217812,3.323,94100.5,94100.4,2.454]
["binance-futures","BTCUSDT",1735034261479,4.688,94108.0,94107.9,0.403]
["binance-futures","BTCUSDT",1735034341933,4.844,94110.7,94110.6,1.143]
["binance-futures","BTCUSDT",1735034378029,3.102,94067.5,94067.4,3.443]
["binance-futures","BTCUSDT",1735034436403,7.295,94021.3,94021.2,1.52]
["binance-futures","BTCUSDT",1735034472251,0.65,94064.0,94063.9,2.686]
["binance-futures","BTCUSDT",1735034539723,3.628,94083.7,94083.6,3.016]
["binance-futures","BTCUSDT",1735034570878,0.698,94040.0,94039.9,2.265]
["binance-futures","BTCUSDT",1735034629589,2.319,93950.8,93950.7,3.546]
["binance-futures","BTCUSDT",1735034652201,0.881,93919.2,93919.1,4.579]
["binance-futures","BTCUSDT",1735034711261,10.1,93862.8,93862.7,0.279]
["binance-futures","BTCUSDT",1735034729287,0.814,93893.8,93893.7,7.11]
["binance-futures","BTCUSDT",1735034772163,0.837,93925.7,93925.6,7.463]
["binance-futures","BTCUSDT",1735034835832,0.074,93996.5,93996.4,3.52]
["binance-futures","BTCUSDT",1735034856650,2.777,93995.7,93995.6,1.913]
["binance-futures","BTCUSDT",1735034887107,2.629,93965.2,93965.1,3.169]
["binance-futures","BTCUSDT",1735034946231,4.574,93967.3,93967.2,2.05]
["binance-futures","BTCUSDT",1735035014831,2.534,94022.1,94022.0,0.9]
["binance-futures","BTCUSDT",1735035035334,3.536,94018.4,94018.3,3.647]
["binance-futures","BTCUSDT",1735035120298,3.194,94005.9,94005.8,0.191]
["binance-futures","BTCUSDT",1735035139773,7.204,93950.9,93950.8,1.221]
["binance-futures","BTCUSDT",1735035174376,0.948,93925.1,93925.0,5.472]
["binance-futures","BTCUSDT",1735035235023,1.666,93943.7,93943.6,2.739]
["binance-futures","BTCUSDT",1735035276383,3.522,93969.6,93969.5,1.083]
["binance-futures","BTCUSDT",1735035328231,3.183,93943.7,93943.6,3.304]
["binance-futures","BTCUSDT",1735035407147,9.219,93957.5,93957.4,0.173]
["binance-futures","BTCUSDT",1735035417949,0.162,93973.9,93973.8,5.421]
["binance-futures","BTCUSDT",1735035460362,2.023,94048.2,94048.1,8.476]
["binance-futures","BTCUSDT",1735035506843,2.947,94138.8,94138.7,2.364]
["binance-futures","BTCUSDT",1735035550740,5.512,94090.6,94090.5,1.838]
["binance-futures","BTCUSDT",1735035588278,1.228,94000.4,94000.3,2.994]
["binance-futures","BTCUSDT",1735035635189,2.058,93940.0,93939.9,3.36]
["binance-futures","BTCUSDT",1735035686436,2.992,93956.5,93956.4,1.014]
["binance-futures","BTCUSDT",1735035736405,7.593,93905.5,93905.4,0.983]
["binance-futures","BTCUSDT",1735035786752,5.599,93911.7,93911.6,1.06]
["binance-futures","BTCUSDT",1735035833915,2.072,93859.6,93859.5,13.634]
["binance-futures","BTCUSDT",1735035888807,0.087,93954.5,93954.4,0.631]
["binance-futures","BTCUSDT",1735035928520,4.807,93918.0,93917.9,0.13]
["binance-futures","BTCUSDT",1735035986387,1.277,93943.3,93943.2,3.927]
["binance-futures","BTCUSDT",1735036077094,4.527,93818.3,93818.2,0.256]
["binance-futures","BTCUSDT",1735036085299,1.363,93827.4,93827.3,1.923]
["binance-futures","BTCUSDT",1735036124368,4.572,93859.8,93859.7,1.426]
["binance-futures","BTCUSDT",1735036183766,1.535,93850.1,93850.0,5.737]
["binance-futures","BTCUSDT",1735036263490,5.394,93944.2,93944.1,0.256]
["binance-futures","BTCUSDT",1735036305088,2.209,93943.4,93943.3,2.119]
["binance-futures","BTCUSDT",1735036323195,2.549,93935.5,93935.4,8.237]
["binance-futures","BTCUSDT",1735036410140,0.34,93900.1,93900.0,4.431]
["binance-futures","BTCUSDT",1735036430343,2.33,93925.2,93925.1,7.278]
["binance-futures","BTCUSDT",1735036508919,2.215,93932.6,93932.5,2.362]
["binance-futures","BTCUSDT",1735036533102,2.467,93915.8,93915.7,2.572]
["binance-futures","BTCUSDT",1735036609446,2.027,93901.6,93901.5,2.975]
["binance-futures","BTCUSDT",1735036630231,2.213,93912.9,93912.8,3.713]
["binance-futures","BTCUSDT",1735036706851,4.469,93955.6,93955.5,2.529]
["binance-futures","BTCUSDT",1735036734605,2.565,93974.3,93974.2,11.683]
["binance-futures","BTCUSDT",1735036807395,2.847,93947.6,93947.5,2.99]
["binance-futures","BTCUSDT",1735036831512,2.494,93873.2,93873.1,1.03]
["binance-futures","BTCUSDT",1735036890726,5.832,93845.9,93845.8,0.527]
["binance-futures","BTCUSDT",1735036924223,2.762,93863.0,93862.9,4.614]
["binance-futures","BTCUSDT",1735036991428,5.144,93866.3,93866.2,1.563]
["binance-futures","BTCUSDT",1735037027307,1.38,93875.6,93875.5,5.946]
["binance-futures","BTCUSDT",1735037095163,4.097,93837.8,93837.7,4.054]
["binance-futures","BTCUSDT",1735037143815,1.135,93887.4,93887.3,4.115]
["binance-futures","BTCUSDT",1735037174598,2.391,93858.2,93858.1,12.468]
["binance-futures","BTCUSDT",1735037243258,0.253,93874.8,93874.7,9.6]
["binance-futures","BTCUSDT",1735037283156,5.613,93869.0,93868.9,1.2]
["binance-futures","BTCUSDT",1735037343076,2.388,93895.5,93895.4,7.59]
["binance-futures","BTCUSDT",1735037387857,3.45,93893.4,93893.3,13.044]
["binance-futures","BTCUSDT",1735037442364,9.113,93950.9,93950.8,1.498]
["binance-futures","BTCUSDT",1735037487927,1.872,93972.0,93971.9,0.863]
["binance-futures","BTCUSDT",1735037531064,1.948,94009.2,94009.1,8.416]
["binance-futures","BTCUSDT",1735037577843,0.913,94004.8,94004.7,12.151]
["binance-futures","BTCUSDT",1735037624595,0.773,94011.0,94010.9,4.212]
["binance-futures","BTCUSDT",1735037671696,3.28,93993.0,93992.9,5.733]
["binance-futures","BTCUSDT",1735037724703,11.925,93971.6,93971.5,1.405]
["binance-futures","BTCUSDT",1735037787092,15.742,93983.8,93983.7,0.012]
["binance-futures","BTCUSDT",1735037841511,5.285,93996.3,93996.2,2.402]
["binance-futures","BTCUSDT",1735037891886,4.45,93996.3,93996.2,0.17]
["binance-futures","BTCUSDT",1735037950979,4.642,93972.2,93972.1,3.492]
["binance-futures","BTCUSDT",1735037993719,1.65,93943.6,93943.5,6.312]
["binance-futures","BTCUSDT",1735038056524,2.342,93992.4,93992.3,4.688]
["binance-futures","BTCUSDT",1735038091850,12.179,94055.0,94054.9,2.504]
["binance-futures","BTCUSDT",1735038148133,5.398,93978.7,93978.6,2.92]
["binance-futures","BTCUSDT",1735038188595,3.67,93970.9,93970.8,1.568]
["binance-futures","BTCUSDT",1735038257067,2.357,93909.0,93908.9,5.361]
["binance-futures","BTCUSDT",1735038282952,1.444,93964.5,93964.4,3.542]
["binance-futures","BTCUSDT",1735038344296,5.993,93982.7,93982.6,0.897]
["binance-futures","BTCUSDT",1735038378033,1.547,94000.8,94000.7,5.785]
["binance-futures","BTCUSDT",1735038451024,1.678,94055.0,94054.9,3.892]
["binance-futures","BTCUSDT",1735038480106,9.068,93998.9,93998.8,0.121]
["binance-futures","BTCUSDT",1735038554973,4.972,94058.9,94058.8,0.892]
["binance-futures","BTCUSDT",1735038579131,4.358,94026.5,94026.4,4.372]
["binance-futures","BTCUSDT",1735038651156,1.417,94115.0,94114.9,2.815]
["binance-futures","BTCUSDT",1735038666915,1.217,94103.4,94103.3,5.335]
["binance-futures","BTCUSDT",1735038712939,5.1,94105.2,94105.1,0.193]
["binance-futures","BTCUSDT",1735038788264,2.851,94124.7,94124.6,3.589]
["binance-futures","BTCUSDT",1735038804254,0.04,94101.2,94101.1,10.588]
["binance-futures","BTCUSDT",1735038882209,5.479,94125.1,94125.0,3.214]
["binance-futures","BTCUSDT",1735038904147,5.655,94132.9,94132.8,2.429]
["binance-futures","BTCUSDT",1735038984136,1.259,94090.2,94090.1,3.688]
["binance-futures","BTCUSDT",1735038997860,2.396,94101.6,94101.5,5.79]
["binance-futures","BTCUSDT",1735039090556,1.522,94132.9,94132.8,4.933]
["binance-futures","BTCUSDT",1735039106040,2.57,94132.9,94132.8,2.709]
["binance-futures","BTCUSDT",1735039182117,4.533,94253.0,94252.9,0.972]
["binance-futures","BTCUSDT",1735039188434,2.762,94242.5,94242.4,3.107]
["binance-futures","BTCUSDT",1735039228530,3.623,94219.0,94218.9,0.231]
["binance-futures","BTCUSDT",1735039277034,0.188,94233.3,94233.2,10.182]
["binance-futures","BTCUSDT",1735039362053,4.782,94171.9,94171.8,1.491]
["binance-futures","BTCUSDT",1735039420940,7.175,94175.8,94175.7,0.143]
["binance-futures","BTCUSDT",1735039422421,6.403,94175.8,94175.7,0.101]
["binance-futures","BTCUSDT",1735039519321,7.821,94173.9,94173.8,0.66]
["binance-futures","BTCUSDT",1735039574156,2.447,94180.7,94180.6,4.128]
["binance-futures","BTCUSDT",1735039618092,0.289,94292.0,94291.9,3.073]
["binance-futures","BTCUSDT",1735039662838,2.676,94280.1,94280.0,6.588]
["binance-futures","BTCUSDT",1735039667492,1.684,94286.8,94286.7,10.175]
["binance-futures","BTCUSDT",1735039758247,0.835,94336.7,94336.6,6.923]
["binance-futures","BTCUSDT",1735039764731,0.152,94339.6,94339.5,8.711]
["binance-futures","BTCUSDT",1735039852543,3.465,94312.2,94312.1,2.411]
["binance-futures","BTCUSDT",1735039863681,6.673,94277.2,94277.1,1.343]
["binance-futures","BTCUSDT",1735039945206,2.194,94286.6,94286.5,2.482]
["binance-futures","BTCUSDT",1735039956157,4.149,94286.6,94286.5,0.964]
["binance-futures","BTCUSDT",1735040054409,5.67,94340.0,94339.9,0.589]
["binance-futures","BTCUSDT",1735040068619,12.782,94316.8,94316.7,0.161]
["binance-futures","BTCUSDT",1735040157535,3.126,94278.0,94277.9,2.538]
["binance-futures","BTCUSDT",1735040203121,3.322,94285.0,94284.9,3.248]
["binance-futures","BTCUSDT",1735040220805,8.71,94271.7,94271.6,2.91]
["binance-futures","BTCUSDT",1735040300363,5.273,94302.6,94302.5,3.079]
["binance-futures","BTCUSDT",1735040323127,3.877,94292.8,94292.7,0.733]
["binance-futures","BTCUSDT",1735040409277,0.317,94289.6,94289.5,4.82]
["binance-futures","BTCUSDT",1735040436241,1.85,94289.6,94289.5,4.613]
["binance-futures","BTCUSDT",1735040515454,0.389,94294.3,94294.2,8.615]
["binance-futures","BTCUSDT",1735040537451,1.123,94298.0,94297.9,8.71]
["binance-futures","BTCUSDT",1735040617741,0.824,94316.4,94316.3,9.206]
["binance-futures","BTCUSDT",1735040644904,4.599,94316.4,94316.3,6.748]
["binance-futures","BTCUSDT",1735040717489,5.341,94313.3,94313.2,2.742]
["binance-futures","BTCUSDT",1735040750414,4.252,94301.5,94301.4,1.733]
["binance-futures","BTCUSDT",1735040823184,5.97,94268.4,94268.3,0.444]
["binance-futures","BTCUSDT",1735040853916,5.121,94221.7,94221.6,6.842]
["binance-futures","BTCUSDT",1735040914010,0.798,94257.6,94257.5,3.712]
["binance-futures","BTCUSDT",1735040956479,3.761,94257.6,94257.5,3.687]
["binance-futures","BTCUSDT",1735041021755,12.868,94260.1,94260.0,2.262]
["binance-futures","BTCUSDT",1735041074521,2.275,94270.0,94269.9,3.266]
["binance-futures","BTCUSDT",1735041117183,0.371,94310.0,94309.9,7.762]
["binance-futures","BTCUSDT",1735041164327,0.95,94398.5,94398.4,12.925]
["binance-futures","BTCUSDT",1735041198098,8.479,94377.8,94377.7,1.169]
["binance-futures","BTCUSDT",1735041260223,8.016,94354.9,94354.8,0.166]
["binance-futures","BTCUSDT",1735041304197,3.604,94340.1,94340.0,1.603]
["binance-futures","BTCUSDT",1735041360094,2.626,94365.2,94365.1,2.114]
["binance-futures","BTCUSDT",1735041412471,1.771,94369.0,94368.9,3.864]
["binance-futures","BTCUSDT",1735041469358,3.896,94380.0,94379.9,3.532]
["binance-futures","BTCUSDT",1735041519558,14.382,94365.5,94365.4,2.587]
["binance-futures","BTCUSDT",1735041570452,0.888,94382.4,94382.3,3.846]
["binance-futures","BTCUSDT",1735041619674,1.343,94377.6,94377.5,10.093]
["binance-futures","BTCUSDT",1735041667222,6.401,94352.0,94351.9,1.235]
["binance-futures","BTCUSDT",1735041713920,7.714,94326.1,94326.0,7.064]
["binance-futures","BTCUSDT",1735041752908,0.929,94308.4,94308.3,8.262]
["binance-futures","BTCUSDT",1735041799489,8.935,94327.4,94327.3,0.572]
["binance-futures","BTCUSDT",1735041855246,67.977,94333.4,94333.3,1.602]
["binance-futures","BTCUSDT",1735041897775,6.319,94340.5,94340.4,4.926]
["binance-futures","BTCUSDT",1735041958553,5.483,94333.8,94333.7,0.971]
["binance-futures","BTCUSDT",1735041995325,5.446,94327.7,94327.6,1.166]
["binance-futures","BTCUSDT",1735042062165,0.055,94306.1,94306.0,16.115]
["binance-futures","BTCUSDT",1735042099280,7.889,94276.1,94276.0,0.364]
["binance-futures","BTCUSDT",1735042162962,3.946,94296.8,94296.7,0.947]
["binance-futures","BTCUSDT",1735042193348,0.709,94301.1,94301.0,4.035]
["binance-futures","BTCUSDT",1735042257438,7.157,94314.2,94314.1,0.187]
["binance-futures","BTCUSDT",1735042288806,9.589,94262.2,94262.1,0.124]
["binance-futures","BTCUSDT",1735042351430,2.524,94213.0,94212.9,4.253]
["binance-futures","BTCUSDT",1735042382715,16.724,94214.3,94214.2,7.425]
["binance-futures","BTCUSDT",1735042461582,5.727,94182.3,94182.2,4.0]
["binance-futures","BTCUSDT",1735042486205,13.011,94169.1,94169.0,9.306]
["binance-futures","BTCUSDT",1735042557039,0.277,94140.1,94140.0,6.616]
["binance-futures","BTCUSDT",1735042578005,2.306,94145.8,94145.7,6.661]
["binance-futures","BTCUSDT",1735042626371,13.142,94080.1,94080.0,1.354]
["binance-futures","BTCUSDT",1735042699884,8.57,94087.1,94087.0,1.812]
["binance-futures","BTCUSDT",1735042717657,0.453,94041.8,94041.7,0.002]
["binance-futures","BTCUSDT",1735042793927,7.678,94150.0,94149.9,5.558]
["binance-futures","BTCUSDT",1735042806381,4.739,94126.8,94126.7,0.427]
["binance-futures","BTCUSDT",1735042886061,3.605,94114.5,94114.4,3.393]
["binance-futures","BTCUSDT",1735042953939,8.5,94120.5,94120.4,3.671]
["binance-futures","BTCUSDT",1735042993494,4.538,94113.7,94113.6,0.968]
["binance-futures","BTCUSDT",1735043058226,0.521,94135.5,94135.4,3.809]
["binance-futures","BTCUSDT",1735043101759,2.66,94162.9,94162.8,2.643]
["binance-futures","BTCUSDT",1735043162284,0.744,94138.9,94138.8,3.955]
["binance-futures","BTCUSDT",1735043209553,1.422,94161.5,94161.4,7.488]
["binance-futures","BTCUSDT",1735043258551,1.704,94276.1,94276.0,2.655]
["binance-futures","BTCUSDT",1735043292068,2.902,94326.6,94326.5,3.935]
["binance-futures","BTCUSDT",1735043347431,0.693,94270.8,94270.7,4.495]
["binance-futures","BTCUSDT",1735043400335,0.571,94232.3,94232.2,4.431]
["binance-futures","BTCUSDT",1735043452430,1.436,94280.1,94280.0,3.798]
["binance-futures","BTCUSDT",1735043498530,4.26,94268.1,94268.0,2.914]
["binance-futures","BTCUSDT",1735043548330,6.668,94201.0,94200.9,8.541]
["binance-futures","BTCUSDT",1735043601896,1.762,94222.1,94222.0,5.249]
["binance-futures","BTCUSDT",1735043656809,0.877,94222.2,94222.1,10.586]
["binance-futures","BTCUSDT",1735043703723,2.966,94230.0,94229.9,2.23]
["binance-futures","BTCUSDT",1735043759946,4.478,94313.6,94313.5,2.736]
["binance-futures","BTCUSDT",1735043800156,11.963,94285.0,94284.9,0.03]
["binance-futures","BTCUSDT",1735043867788,3.046,94321.7,94321.6,9.101]
["binance-futures","BTCUSDT",1735043906094,8.981,94265.5,94265.4,0.074]
["binance-futures","BTCUSDT",1735043969692,5.041,94244.2,94244.1,3.706]
["binance-futures","BTCUSDT",1735044015626,12.076,94230.1,94230.0,0.044]
["binance-futures","BTCUSDT",1735044072907,7.783,94079.2,94079.1,0.261]
["binance-futures","BTCUSDT",1735044102070,5.2,94065.3,94065.2,1.066]
["binance-futures","BTCUSDT",1735044165752,2.289,94058.8,94058.7,3.68]
["binance-futures","BTCUSDT",1735044201135,1.168,94059.9,94059.8,7.836]
["binance-futures","BTCUSDT",1735044247391,3.201,94079.7,94079.6,3.282]
["binance-futures","BTCUSDT",1735044323415,0.021,94109.8,94109.1,7.512]
["binance-futures","BTCUSDT",1735044351167,2.913,94105.9,94105.8,3.179]
["binance-futures","BTCUSDT",1735044380660,3.778,94123.7,94123.6,0.99]
["binance-futures","BTCUSDT",1735044462628,0.059,94171.4,94171.3,10.869]
["binance-futures","BTCUSDT",1735044492271,0.738,94183.8,94183.7,3.96]
["binance-futures","BTCUSDT",1735044570089,3.158,94228.8,94228.7,7.222]
["binance-futures","BTCUSDT",1735044646051,4.586,94217.2,94217.1,0.181]
["binance-futures","BTCUSDT",1735044674642,8.876,94214.6,94214.5,0.118]
["binance-futures","BTCUSDT",1735044704604,0.086,94231.0,94230.9,6.85]
["binance-futures","BTCUSDT",1735044782332,3.563,94217.5,94217.4,3.132]
["binance-futures","BTCUSDT",1735044824355,0.891,94225.5,94225.4,4.133]
["binance-futures","BTCUSDT",1735044896730,10.403,94169.2,94169.1,2.913]
["binance-futures","BTCUSDT",1735044935936,3.464,94140.0,94139.9,4.177]
["binance-futures","BTCUSDT",1735045001810,8.984,94136.9,94136.8,0.015]
["binance-futures","BTCUSDT",1735045065311,9.675,94172.5,94172.4,0.678]
["binance-futures","BTCUSDT",1735045104015,0.785,94226.0,94225.9,1.785]
["binance-futures","BTCUSDT",1735045163108,0.15,94269.3,94269.2,11.522]
["binance-futures","BTCUSDT",1735045206952,3.041,94293.5,94293.4,3.612]
["binance-futures","BTCUSDT",1735045257912,1.487,94287.1,94287.0,3.339]
["binance-futures","BTCUSDT",1735045295160,3.947,94287.3,94287.2,3.854]
["binance-futures","BTCUSDT",1735045353235,5.589,94287.2,94287.1,9.035]
["binance-futures","BTCUSDT",1735045398173,10.254,94265.8,94265.7,0.681]
["binance-futures","BTCUSDT",1735045446423,4.127,94300.0,94299.9,4.476]
["binance-futures","BTCUSDT",1735045496452,4.883,94310.3,94310.2,1.691]
["binance-futures","BTCUSDT",1735045540217,0.078,94334.6,94334.5,10.868]
["binance-futures","BTCUSDT",1735045591077,9.083,94342.9,94342.8,1.027]
["binance-futures","BTCUSDT",1735045630070,3.538,94342.1,94342.0,3.056]
["binance-futures","BTCUSDT",1735045681360,0.087,94355.3,94355.2,11.297]
["binance-futures","BTCUSDT",1735045719263,11.694,94450.0,94449.9,0.752]
["binance-futures","BTCUSDT",1735045763595,9.461,94450.0,94449.9,2.49]
["binance-futures","BTCUSDT",1735045817287,4.545,94445.0,94444.9,6.071]
["binance-futures","BTCUSDT",1735045846907,5.524,94476.7,94476.6,0.933]
["binance-futures","BTCUSDT",1735045896841,5.214,94495.6,94495.5,1.681]
["binance-futures","BTCUSDT",1735045927800,0.799,94535.9,94535.8,7.391]
["binance-futures","BTCUSDT",1735045980639,6.316,94553.6,94553.5,0.029]
["binance-futures","BTCUSDT",1735046010436,0.582,94501.3,94501.2,5.99]
["binance-futures","BTCUSDT",1735046069530,0.527,94549.0,94548.9,4.948]
["binance-futures","BTCUSDT",1735046097110,3.913,94557.0,94556.9,3.372]
["binance-futures","BTCUSDT",1735046158480,0.199,94485.6,94485.5,6.697]
["binance-futures","BTCUSDT",1735046224791,10.183,94525.2,94525.1,1.441]
["binance-futures","BTCUSDT",1735046240189,3.106,94550.0,94549.9,2.564]
["binance-futures","BTCUSDT",1735046307595,4.685,94574.4,94574.3,2.472]
["binance-futures","BTCUSDT",1735046328892,4.543,94559.2,94559.1,2.165]
["binance-futures","BTCUSDT",1735046393667,0.579,94549.1,94549.0,5.975]
["binance-futures","BTCUSDT",1735046420399,6.537,94536.7,94536.6,0.005]
["binance-futures","BTCUSDT",1735046477952,3.453,94578.2,94578.1,0.465]
["binance-futures","BTCUSDT",1735046517030,1.42,94598.8,94598.7,4.639]
["binance-futures","BTCUSDT",1735046542781,3.126,94618.9,94618.8,4.3]
["binance-futures","BTCUSDT",1735046598891,0.492,94523.0,94522.9,3.043]
["binance-futures","BTCUSDT",1735046627593,11.917,94550.0,94549.9,7.049]
["binance-futures","BTCUSDT",1735046676275,4.197,94726.5,94726.4,1.302]
["binance-futures","BTCUSDT",1735046704981,1.457,94717.1,94717.0,9.815]
["binance-futures","BTCUSDT",1735046750677,7.514,94696.0,94695.9,0.676]
["binance-futures","BTCUSDT",1735046780161,1.222,94714.0,94713.9,6.682]
["binance-futures","BTCUSDT",1735046829178,1.613,94744.8,94744.7,5.008]
["binance-futures","BTCUSDT",1735046860023,1.711,94792.8,94792.7,8.249]
["binance-futures","BTCUSDT",1735046905098,0.462,94778.2,94778.1,5.14]
["binance-futures","BTCUSDT",1735046942658,4.235,94802.1,94802.0,0.421]
["binance-futures","BTCUSDT",1735046985621,0.739,94711.5,94711.4,6.553]
["binance-futures","BTCUSDT",1735047024703,2.808,94765.2,94765.1,2.643]
["binance-futures","BTCUSDT",1735047063599,0.849,94834.8,94834.7,3.666]
["binance-futures","BTCUSDT",1735047101475,9.218,94909.4,94909.3,3.852]
["binance-futures","BTCUSDT",1735047138770,4.343,94929.1,94929.0,0.26]
["binance-futures","BTCUSDT",1735047175733,3.965,94893.7,94893.6,0.139]
["binance-futures","BTCUSDT",1735047218634,10.485,94972.2,94972.1,2.226]
["binance-futures","BTCUSDT",1735047248733,3.0,94980.7,94980.6,1.814]
["binance-futures","BTCUSDT",1735047287264,1.928,95050.3,95050.2,2.55]
["binance-futures","BTCUSDT",1735047319955,1.868,94999.0,94998.9,2.535]
["binance-futures","BTCUSDT",1735047362488,2.347,94919.4,94919.3,4.802]
["binance-futures","BTCUSDT",1735047395720,4.317,94957.0,94956.9,1.012]
["binance-futures","BTCUSDT",1735047440398,3.784,95022.8,95022.7,0.027]
["binance-futures","BTCUSDT",1735047469316,2.283,95059.6,95059.5,1.712]
["binance-futures","BTCUSDT",1735047515758,2.577,95155.6,95155.5,4.197]
["binance-futures","BTCUSDT",1735047538640,1.929,95169.2,95169.1,5.39]
["binance-futures","BTCUSDT",1735047581980,4.198,95263.1,95263.0,0.886]
["binance-futures","BTCUSDT",1735047607189,1.92,95235.7,95235.6,0.771]
["binance-futures","BTCUSDT",1735047655990,9.482,95100.1,95100.0,3.052]
["binance-futures","BTCUSDT",1735047676808,0.178,95015.1,95015.0,7.964]
["binance-futures","BTCUSDT",1735047713421,2.553,95183.3,95183.2,2.516]
["binance-futures","BTCUSDT",1735047766019,0.587,95092.0,95091.9,9.112]
["binance-futures","BTCUSDT",1735047797537,1.071,95113.1,95113.0,10.6]
["binance-futures","BTCUSDT",1735047857464,3.586,95191.9,95191.8,1.675]
["binance-futures","BTCUSDT",1735047876725,2.827,95180.1,95180.0,1.829]
["binance-futures","BTCUSDT",1735047935406,2.058,95196.7,95196.6,1.463]
["binance-futures","BTCUSDT",1735047952148,2.305,95190.5,95190.4,3.473]
["binance-futures","BTCUSDT",1735047977811,1.256,95202.3,95202.2,10.107]
["binance-futures","BTCUSDT",1735048026446,6.678,95182.9,95182.8,1.667]
["binance-futures","BTCUSDT",1735048088047,0.491,95229.1,95229.0,7.143]
["binance-futures","BTCUSDT",1735048102170,1.414,95243.8,95243.7,3.422]
["binance-futures","BTCUSDT",1735048164013,0.487,95313.3,95313.2,3.565]
["binance-futures","BTCUSDT",1735048176500,0.525,95394.1,95394.0,4.771]
["binance-futures","BTCUSDT",1735048201914,3.653,95481.4,95481.3,0.616]
["binance-futures","BTCUSDT",1735048244123,9.947,95530.1,95530.0,2.131]
["binance-futures","BTCUSDT",1735048276751,1.056,95506.5,95506.4,2.537]
["binance-futures","BTCUSDT",1735048306280,0.046,95667.9,95667.8,8.121]
["binance-futures","BTCUSDT",1735048347908,0.813,95600.1,95600.0,26.707]
["binance-futures","BTCUSDT",1735048378211,1.195,95760.1,95760.0,1.88]
["binance-futures","BTCUSDT",1735048415315,1.737,95743.3,95743.2,2.222]
["binance-futures","BTCUSDT",1735048450428,0.657,95800.8,95800.7,1.783]
["binance-futures","BTCUSDT",1735048484183,0.897,95842.2,95842.1,2.335]
["binance-futures","BTCUSDT",1735048516216,0.599,96000.3,96000.2,2.689]
["binance-futures","BTCUSDT",1735048552297,8.101,95929.8,95929.7,4.215]
["binance-futures","BTCUSDT",1735048589176,0.356,95974.0,95973.9,6.835]
["binance-futures","BTCUSDT",1735048625025,0.463,95940.7,95940.6,7.234]
["binance-futures","BTCUSDT",1735048662424,0.016,95919.9,95919.8,6.885]
["binance-futures","BTCUSDT",1735048693525,5.65,95908.7,95908.6,1.075]
["binance-futures","BTCUSDT",1735048735647,4.119,95953.3,95953.2,0.563]
["binance-futures","BTCUSDT",1735048798210,0.481,96069.7,96066.1,0.002]
["binance-futures","BTCUSDT",1735048801955,0.887,96099.5,96099.4,2.564]
["binance-futures","BTCUSDT",1735048865541,0.892,96193.1,96192.7,0.027]
["binance-futures","BTCUSDT",1735048901514,2.193,96070.7,96070.6,2.075]
["binance-futures","BTCUSDT",1735048913437,0.844,96072.5,96072.4,3.082]
["binance-futures","BTCUSDT",1735048969517,0.482,96079.1,96079.0,1.843]
["binance-futures","BTCUSDT",1735048978735,1.814,96082.4,96082.3,1.846]
["binance-futures","BTCUSDT",1735049037965,0.972,95958.1,95958.0,1.322]
["binance-futures","BTCUSDT",1735049051803,3.07,95905.0,95904.9,0.25]
["binance-futures","BTCUSDT",1735049109792,4.586,95937.8,95937.7,1.367]
["binance-futures","BTCUSDT",1735049124009,3.209,95934.8,95934.7,4.546]
["binance-futures","BTCUSDT",1735049177234,3.523,96199.6,96199.5,3.018]
["binance-futures","BTCUSDT",1735049196075,0.794,96154.6,96154.5,2.203]
["binance-futures","BTCUSDT",1735049246775,0.69,96136.3,96136.2,3.607]
["binance-futures","BTCUSDT",1735049263740,0.054,96155.8,96155.7,5.136]
["binance-futures","BTCUSDT",1735049315758,2.678,96245.7,96245.6,1.047]
["binance-futures","BTCUSDT",1735049336251,5.783,96301.8,96301.7,0.89]
["binance-futures","BTCUSDT",1735049388031,1.943,96334.8,96334.7,3.506]
["binance-futures","BTCUSDT",1735049420376,3.71,96336.6,96336.5,0.279]
["binance-futures","BTCUSDT",1735049442118,1.854,96284.8,96284.7,2.445]
["binance-futures","BTCUSDT",1735049490203,1.781,96344.6,96344.5,1.686]
["binance-futures","BTCUSDT",1735049516035,2.966,96359.6,96359.5,0.845]
["binance-futures","BTCUSDT",1735049563870,7.054,96357.9,96357.8,0.103]
["binance-futures","BTCUSDT",1735049591011,2.719,96319.7,96319.6,1.006]
["binance-futures","BTCUSDT",1735049632783,0.035,96217.0,96216.9,3.399]
["binance-futures","BTCUSDT",1735049664624,5.667,96246.7,96246.6,0.671]
["binance-futures","BTCUSDT",1735049704659,1.955,96217.0,96216.9,0.77]
["binance-futures","BTCUSDT",1735049733605,5.233,96213.6,96213.5,1.325]
["binance-futures","BTCUSDT",1735049775345,0.665,96144.0,96143.9,3.024]
["binance-futures","BTCUSDT",1735049808230,1.92,96232.5,96232.4,0.991]
["binance-futures","BTCUSDT",1735049851227,4.102,96199.1,96199.0,4.162]
["binance-futures","BTCUSDT",1735049887598,4.433,96173.1,96173.0,2.833]
["binance-futures","BTCUSDT",1735049924180,5.442,96180.1,96180.0,0.848]
["binance-futures","BTCUSDT",1735049959174,0.61,96193.6,96193.5,3.961]
["binance-futures","BTCUSDT",1735049999138,1.902,96226.2,96226.1,0.807]
["binance-futures","BTCUSDT",1735050035018,1.313,96336.0,96335.9,3.59]
["binance-futures","BTCUSDT",1735050073014,2.589,96463.5,96463.4,1.68]
["binance-futures","BTCUSDT",1735050102995,0.902,96495.3,96495.2,2.156]
["binance-futures","BTCUSDT",1735050145463,1.507,96587.3,96587.2,5.459]
["binance-futures","BTCUSDT",1735050170769,3.536,96621.1,96621.0,2.149]
["binance-futures","BTCUSDT",1735050210551,0.052,96604.9,96604.8,3.639]
["binance-futures","BTCUSDT",1735050239280,1.999,96593.1,96593.0,3.695]
["binance-futures","BTCUSDT",1735050283285,9.726,96571.0,96570.9,1.387]
["binance-futures","BTCUSDT",1735050312060,0.01,96551.6,96551.5,1.83]
["binance-futures","BTCUSDT",1735050358253,0.277,96670.0,96669.9,8.026]
["binance-futures","BTCUSDT",1735050381276,3.353,96726.4,96726.3,5.536]
["binance-futures","BTCUSDT",1735050431715,2.944,96678.6,96678.5,0.672]
["binance-futures","BTCUSDT",1735050451219,0.009,96829.0,96828.9,1.192]
["binance-futures","BTCUSDT",1735050497346,3.667,96750.4,96750.3,0.943]
["binance-futures","BTCUSDT",1735050519749,2.784,96786.3,96786.2,1.525]
["binance-futures","BTCUSDT",1735050556709,1.585,96859.0,96858.9,2.775]
["binance-futures","BTCUSDT",1735050604764,1.763,96861.2,96861.1,1.574]
["binance-futures","BTCUSDT",1735050625533,4.461,96727.6,96727.5,0.654]
["binance-futures","BTCUSDT",1735050676981,1.261,96634.2,96634.1,2.871]
["binance-futures","BTCUSDT",1735050693343,9.979,96574.6,96574.5,0.311]
["binance-futures","BTCUSDT",1735050750242,0.519,96765.4,96764.1,0.001]
["binance-futures","BTCUSDT",1735050765560,0.031,96827.6,96827.5,1.115]
["binance-futures","BTCUSDT",1735050821882,8.953,96931.1,96931.0,0.148]
["binance-futures","BTCUSDT",1735050833430,0.684,96855.8,96855.7,2.741]
["binance-futures","BTCUSDT",1735050896502,4.133,96740.1,96740.0,0.219]
["binance-futures","BTCUSDT",1735050903277,0.487,96723.6,96723.5,4.687]
["binance-futures","BTCUSDT",1735050961556,1.551,96727.7,96727.6,2.516]
["binance-futures","BTCUSDT",1735050971056,0.104,96815.2,96815.1,2.954]
["binance-futures","BTCUSDT",1735051034734,0.976,96996.9,96996.1,0.08]
["binance-futures","BTCUSDT",1735051043812,1.09,96955.4,96955.3,2.024]
["binance-futures","BTCUSDT",1735051076063,1.206,97074.8,97074.7,1.752]
["binance-futures","BTCUSDT",1735051139451,1.742,97089.3,97089.2,4.097]
["binance-futures","BTCUSDT",1735051178237,5.268,97001.8,97001.7,1.387]
["binance-futures","BTCUSDT",1735051211328,2.736,96920.1,96920.0,3.022]
["binance-futures","BTCUSDT",1735051214768,1.599,96952.0,96951.9,4.122]
["binance-futures","BTCUSDT",1735051284031,3.34,97090.0,97089.9,0.278]
["binance-futures","BTCUSDT",1735051319406,1.91,97051.3,97051.2,4.795]
["binance-futures","BTCUSDT",1735051350975,1.125,97116.6,97116.5,1.019]
["binance-futures","BTCUSDT",1735051388384,1.397,97135.4,97135.3,2.58]
["binance-futures","BTCUSDT",1735051425583,2.774,97140.0,97139.9,5.115]
["binance-futures","BTCUSDT",1735051458635,7.517,97136.8,97136.7,0.05]
["binance-futures","BTCUSDT",1735051498999,7.013,97148.2,97148.1,0.731]
["binance-futures","BTCUSDT",1735051531092,1.61,97030.0,97029.9,2.713]
["binance-futures","BTCUSDT",1735051536311,1.618,97056.5,97056.4,3.12]
["binance-futures","BTCUSDT",1735051598675,0.003,96879.2,96878.7,1.483]
["binance-futures","BTCUSDT",1735051608605,1.655,96867.7,96867.6,1.368]
["binance-futures","BTCUSDT",1735051667215,0.722,96937.7,96937.6,6.253]
["binance-futures","BTCUSDT",1735051703380,0.051,97037.3,97037.2,3.678]
["binance-futures","BTCUSDT",1735051714813,0.973,96989.5,96989.4,3.71]
["binance-futures","BTCUSDT",1735051774546,3.825,97005.8,97005.7,0.929]
["binance-futures","BTCUSDT",1735051820413,0.014,96942.6,96942.5,0.026]
["binance-futures","BTCUSDT",1735051846542,2.134,97033.0,97032.9,2.318]
["binance-futures","BTCUSDT",1735051859257,0.879,97089.0,97088.9,6.306]
["binance-futures","BTCUSDT",1735051916981,0.807,97133.8,97133.7,4.793]
["binance-futures","BTCUSDT",1735051934391,4.634,97167.2,97167.1,0.384]
["binance-futures","BTCUSDT",1735051988572,7.967,97265.8,97265.7,1.518]
["binance-futures","BTCUSDT",1735052005976,0.723,97326.5,97326.4,7.85]
["binance-futures","BTCUSDT",1735052057274,4.894,97244.9,97244.8,2.274]
["binance-futures","BTCUSDT",1735052079753,2.921,97271.5,97271.4,0.596]
["binance-futures","BTCUSDT",1735052127457,1.987,97276.3,97276.2,1.243]
["binance-futures","BTCUSDT",1735052147689,2.173,97293.0,97292.9,6.05]
["binance-futures","BTCUSDT",1735052196730,3.509,97349.0,97348.9,2.496]
["binance-futures","BTCUSDT",1735052232838,1.71,97409.9,97409.8,1.018]
["binance-futures","BTCUSDT",1735052252801,1.695,97420.2,97420.1,2.609]
["binance-futures","BTCUSDT",1735052301403,0.781,97440.1,97440.0,4.794]
["binance-futures","BTCUSDT",1735052326526,2.597,97464.0,97463.9,1.01]
["binance-futures","BTCUSDT",1735052371657,0.76,97405.6,97405.5,4.901]
["binance-futures","BTCUSDT",1735052401832,3.777,97410.2,97410.1,2.682]
["binance-futures","BTCUSDT",1735052443939,2.469,97353.9,97353.8,1.984]
["binance-futures","BTCUSDT",1735052472868,3.366,97400.0,97399.9,8.402]
["binance-futures","BTCUSDT",1735052511635,2.015,97433.9,97433.8,0.766]
["binance-futures","BTCUSDT",1735052538748,5.018,97434.6,97434.5,1.202]
["binance-futures","BTCUSDT",1735052580558,5.309,97482.0,97481.9,0.119]
["binance-futures","BTCUSDT",1735052611113,3.575,97369.8,97369.7,1.495]
["binance-futures","BTCUSDT",1735052647450,2.745,97230.5,97230.4,2.307]
["binance-futures","BTCUSDT",1735052682233,0.753,97277.2,97277.1,2.545]
["binance-futures","BTCUSDT",1735052718997,0.419,97262.7,97262.6,5.801]
["binance-futures","BTCUSDT",1735052756943,5.396,97204.7,97204.6,1.3]
["binance-futures","BTCUSDT",1735052789885,3.542,97269.8,97269.7,1.06]
["binance-futures","BTCUSDT",1735052822905,5.867,97412.6,97412.5,2.172]
["binance-futures","BTCUSDT",1735052864871,1.954,97351.8,97351.7,1.473]
["binance-futures","BTCUSDT",1735052897812,1.021,97308.5,97308.4,1.474]
["binance-futures","BTCUSDT",1735052941986,2.527,97359.9,97359.8,6.039]
["binance-futures","BTCUSDT",1735052970750,3.039,97311.5,97311.4,5.484]
["binance-futures","BTCUSDT",1735053011031,0.12,97380.0,97379.9,6.498]
["binance-futures","BTCUSDT",1735053041152,1.009,97431.9,97431.8,8.662]
["binance-futures","BTCUSDT",1735053084370,7.711,97532.1,97532.0,0.004]
["binance-futures","BTCUSDT",1735053109336,1.733,97594.2,97594.1,5.382]
["binance-futures","BTCUSDT",1735053156959,3.507,97624.2,97624.1,2.949]
["binance-futures","BTCUSDT",1735053181502,1.725,97693.5,97693.4,1.673]
["binance-futures","BTCUSDT",1735053230062,7.837,97595.4,97595.3,0.499]
["binance-futures","BTCUSDT",1735053249957,1.626,97572.7,97572.6,2.437]
["binance-futures","BTCUSDT",1735053297179,1.199,97534.4,97534.3,4.007]
["binance-futures","BTCUSDT",1735053320125,1.264,97481.8,97481.7,2.091]
["binance-futures","BTCUSDT",1735053356843,3.235,97450.2,97450.1,2.748]
["binance-futures","BTCUSDT",1735053411621,0.536,97450.0,97449.9,4.447]
["binance-futures","BTCUSDT",1735053426472,3.217,97405.1,97405.0,1.899]
["binance-futures","BTCUSDT",1735053477830,1.118,97352.5,97352.4,2.437]
["binance-futures","BTCUSDT",1735053495522,4.935,97426.7,97426.6,1.399]
["binance-futures","BTCUSDT",1735053553551,0.154,97435.0,97434.9,10.767]
["binance-futures","BTCUSDT",1735053603668,1.462,97300.6,97300.5,1.854]
["binance-futures","BTCUSDT",1735053627657,2.597,97370.0,97369.9,0.226]
["binance-futures","BTCUSDT",1735053640864,4.042,97343.7,97343.6,1.26]
["binance-futures","BTCUSDT",1735053703957,3.239,97312.0,97311.9,0.668]
["binance-futures","BTCUSDT",1735053747986,2.353,97352.1,97352.0,2.154]
["binance-futures","BTCUSDT",1735053771406,3.103,97415.6,97415.5,0.146]
["binance-futures","BTCUSDT",1735053819035,3.96,97248.6,97248.5,2.034]
["binance-futures","BTCUSDT",1735053845978,0.628,97288.2,97288.1,4.785]
["binance-futures","BTCUSDT",1735053888396,6.038,97264.0,97263.9,0.065]
["binance-futures","BTCUSDT",1735053920643,5.875,97355.4,97355.3,1.845]
["binance-futures","BTCUSDT",1735053962690,1.976,97400.5,97400.4,7.518]
["binance-futures","BTCUSDT",1735053996372,4.024,97388.0,97387.9,1.122]
["binance-futures","BTCUSDT",1735054031181,2.035,97356.1,97356.0,5.631]
["binance-futures","BTCUSDT",1735054069392,3.443,97431.8,97431.7,3.044]
["binance-futures","BTCUSDT",1735054107747,0.628,97525.6,97525.5,10.981]
["binance-futures","BTCUSDT",1735054144767,0.13,97522.4,97522.3,4.706]
["binance-futures","BTCUSDT",1735054184686,3.473,97532.1,97532.0,2.73]
["binance-futures","BTCUSDT",1735054219459,0.825,97520.1,97520.0,3.64]
["binance-futures","BTCUSDT",1735054255264,12.203,97404.5,97404.4,0.068]
["binance-futures","BTCUSDT",1735054290585,2.537,97349.1,97349.0,6.936]
["binance-futures","BTCUSDT",1735054330207,3.275,97474.7,97474.6,2.587]
["binance-futures","BTCUSDT",1735054359625,4.006,97550.9,97550.8,0.556]
["binance-futures","BTCUSDT",1735054404022,10.784,97567.1,97567.0,0.819]
["binance-futures","BTCUSDT",1735054433287,2.971,97496.9,97496.8,1.682]
["binance-futures","BTCUSDT",1735054477442,2.991,97728.6,97728.5,0.272]
["binance-futures","BTCUSDT",1735054502033,4.954,97670.1,97670.0,4.58]
["binance-futures","BTCUSDT",1735054537510,4.096,97745.0,97744.9,3.07]
["binance-futures","BTCUSDT",1735054582441,2.844,97925.9,97925.8,3.465]
["binance-futures","BTCUSDT",1735054605892,2.653,97980.5,97980.4,0.815]
["binance-futures","BTCUSDT",1735054620093,0.042,97980.6,97980.5,3.821]
["binance-futures","BTCUSDT",1735054673594,2.583,97911.0,97910.9,2.084]
["binance-futures","BTCUSDT",1735054719605,4.206,97952.6,97952.5,1.756]
["binance-futures","BTCUSDT",1735054741661,0.35,98000.0,97999.9,4.136]
["binance-futures","BTCUSDT",1735054792455,3.644,98044.1,98044.0,2.439]
["binance-futures","BTCUSDT",1735054809791,3.571,98042.1,98042.0,3.582]
["binance-futures","BTCUSDT",1735054830648,4.598,97830.4,97830.3,2.492]
["binance-futures","BTCUSDT",1735054882806,3.9,97983.3,97983.2,1.309]
["binance-futures","BTCUSDT",1735054904479,5.076,98021.4,98021.3,0.051]
["binance-futures","BTCUSDT",1735054952346,3.216,98018.5,98018.4,1.472]
["binance-futures","BTCUSDT",1735055006350,2.35,98015.6,98015.5,4.414]
["binance-futures","BTCUSDT",1735055022491,0.811,98013.3,98013.2,3.397]
["binance-futures","BTCUSDT",1735055060036,8.742,98079.3,98079.2,1.728]
["binance-futures","BTCUSDT",1735055086092,8.638,98127.6,98127.5,0.707]
["binance-futures","BTCUSDT",1735055127973,3.561,98122.0,98121.9,1.579]
["binance-futures","BTCUSDT",1735055151369,2.869,98027.4,98027.3,0.04]
["binance-futures","BTCUSDT",1735055196008,0.035,97909.5,97909.4,3.36]
["binance-futures","BTCUSDT",1735055224106,7.948,97857.9,97857.8,0.213]
["binance-futures","BTCUSDT",1735055264245,0.734,97993.4,97993.3,6.214]
["binance-futures","BTCUSDT",1735055297868,1.9,97903.6,97903.5,7.902]
["binance-futures","BTCUSDT",1735055339674,0.857,97901.8,97901.7,2.74]
["binance-futures","BTCUSDT",1735055373342,1.092,97940.4,97940.3,2.092]
["binance-futures","BTCUSDT",1735055410496,0.335,97939.1,97939.0,3.948]
["binance-futures","BTCUSDT",1735055441604,1.368,97968.1,97968.0,7.16]
["binance-futures","BTCUSDT",1735055481615,0.232,97902.4,97902.3,4.898]
["binance-futures","BTCUSDT",1735055517322,28.661,97850.0,97849.9,2.841]
["binance-futures","BTCUSDT",1735055551166,6.651,97889.7,97889.6,0.964]
["binance-futures","BTCUSDT",1735055592744,0.003,97914.7,97914.6,1.243]
["binance-futures","BTCUSDT",1735055628003,5.843,97904.6,97904.5,0.272]
["binance-futures","BTCUSDT",1735055662806,2.649,97978.0,97977.9,5.773]
["binance-futures","BTCUSDT",1735055704500,1.867,98082.8,98082.7,12.836]
["binance-futures","BTCUSDT",1735055737089,0.128,98128.0,98127.9,3.45]
["binance-futures","BTCUSDT",1735055776859,0.541,98189.9,98189.8,8.506]
["binance-futures","BTCUSDT",1735055805306,3.545,98180.7,98180.6,1.072]
["binance-futures","BTCUSDT",1735055851635,4.895,98116.7,98116.6,0.479]
["binance-futures","BTCUSDT",1735055876085,10.014,98126.2,98126.1,0.017]
["binance-futures","BTCUSDT",1735055921631,2.331,98133.1,98133.0,1.025]
["binance-futures","BTCUSDT",1735055986675,5.412,98227.4,98227.3,18.169]
["binance-futures","BTCUSDT",1735055997864,1.652,98245.1,98245.0,2.692]
["binance-futures","BTCUSDT",1735056059708,2.475,98167.6,98167.5,1.341]
["binance-futures","BTCUSDT",1735056075210,1.26,98263.5,98263.4,10.631]
["binance-futures","BTCUSDT",1735056131983,3.0,98275.2,98275.1,6.596]
["binance-futures","BTCUSDT",1735056148162,2.316,98319.0,98318.9,7.251]
["binance-futures","BTCUSDT",1735056199905,1.184,98262.4,98262.3,2.163]
["binance-futures","BTCUSDT",1735056237046,2.102,98214.3,98214.2,0.271]
["binance-futures","BTCUSDT",1735056254430,0.051,98124.0,98123.9,1.007]
["binance-futures","BTCUSDT",1735056306114,0.543,98066.7,98066.6,2.548]
["binance-futures","BTCUSDT",1735056327955,2.924,97980.1,97980.0,0.903]
["binance-futures","BTCUSDT",1735056374305,5.337,98031.3,98031.2,0.548]
["binance-futures","BTCUSDT",1735056393039,0.603,98136.8,98136.7,2.53]
["binance-futures","BTCUSDT",1735056443379,2.177,98059.6,98059.5,1.018]
["binance-futures","BTCUSDT",1735056467158,1.575,98000.1,98000.0,2.385]
["binance-futures","BTCUSDT",1735056517160,0.742,98005.8,98005.7,3.256]
["binance-futures","BTCUSDT",1735056542430,2.695,98025.3,98025.2,0.666]
["binance-futures","BTCUSDT",1735056588821,2.795,98127.6,98127.5,2.752]
["binance-futures","BTCUSDT",1735056618071,3.489,98140.7,98140.6,1.626]
["binance-futures","BTCUSDT",1735056660632,11.234,98136.5,98136.4,2.91]
["binance-futures","BTCUSDT",1735056688249,3.301,98137.3,98137.2,3.597]
["binance-futures","BTCUSDT",1735056732455,4.496,98045.0,98044.9,1.22]
["binance-futures","BTCUSDT",1735056764203,2.882,98176.8,98176.7,2.857]
["binance-futures","BTCUSDT",1735056802859,6.089,98243.4,98243.3,0.894]
["binance-futures","BTCUSDT",1735056840134,5.282,98247.6,98247.5,0.29]
["binance-futures","BTCUSDT",1735056872685,4.572,98296.1,98296.0,1.466]
["binance-futures","BTCUSDT",1735056909640,2.091,98404.6,98404.5,0.848]
["binance-futures","BTCUSDT",1735056944946,2.613,98363.2,98363.1,1.191]
["binance-futures","BTCUSDT",1735056981358,1.035,98320.0,98319.9,3.779]
["binance-futures","BTCUSDT",1735057017543,3.341,98349.5,98349.4,0.205]
["binance-futures","BTCUSDT",1735057049321,1.247,98373.0,98372.9,5.923]
["binance-futures","BTCUSDT",1735057089972,1.861,98413.6,98413.5,2.412]
["binance-futures","BTCUSDT",1735057118781,2.495,98375.9,98375.8,3.153]
["binance-futures","BTCUSDT",1735057157393,2.273,98308.1,98308.0,4.683]
["binance-futures","BTCUSDT",1735057190086,13.05,98260.3,98260.2,0.12]
["binance-futures","BTCUSDT",1735057233947,2.416,98340.6,98340.5,2.561]
["binance-futures","BTCUSDT",1735057262391,5.878,98315.8,98315.7,2.177]
["binance-futures","BTCUSDT",1735057311746,5.119,98263.4,98263.3,1.682]
["binance-futures","BTCUSDT",1735057338487,1.27,98367.1,98367.0,4.941]
["binance-futures","BTCUSDT",1735057372465,7.433,98390.4,98390.3,3.012]
["binance-futures","BTCUSDT",1735057421273,0.994,98442.3,98442.2,5.165]
["binance-futures","BTCUSDT",1735057446104,1.352,98495.2,98495.1,3.277]
["binance-futures","BTCUSDT",1735057494801,2.544,98527.6,98527.5,6.361]
["binance-futures","BTCUSDT",1735057514837,1.527,98572.7,98572.6,9.853]
["binance-futures","BTCUSDT",1735057567549,2.377,98465.6,98465.5,3.279]
["binance-futures","BTCUSDT",1735057583669,2.775,98465.5,98465.4,1.313]
["binance-futures","BTCUSDT",1735057635401,10.991,98408.1,98408.0,0.043]
["binance-futures","BTCUSDT",1735057655017,1.96,98336.8,98336.7,0.009]
["binance-futures","BTCUSDT",1735057710962,2.182,98450.6,98450.5,4.599]
["binance-futures","BTCUSDT",1735057730652,2.3,98478.0,98477.9,5.022]
["binance-futures","BTCUSDT",1735057789855,6.612,98452.4,98452.3,6.896]
["binance-futures","BTCUSDT",1735057804818,0.272,98451.8,98451.7,7.641]
["binance-futures","BTCUSDT",1735057864307,1.795,98283.1,98283.0,6.997]
["binance-futures","BTCUSDT",1735057873539,5.033,98240.1,98240.0,3.956]
["binance-futures","BTCUSDT",1735057929075,0.295,98143.2,98143.1,6.914]
["binance-futures","BTCUSDT",1735057941412,3.995,98128.1,98128.0,3.017]
["binance-futures","BTCUSDT",1735057978123,2.285,98118.0,98117.9,8.429]
["binance-futures","BTCUSDT",1735058008790,1.379,98085.1,98085.0,8.888]
["binance-futures","BTCUSDT",1735058047596,1.994,98095.2,98095.1,3.402]
["binance-futures","BTCUSDT",1735058112220,1.127,98148.7,98148.6,5.849]
["binance-futures","BTCUSDT",1735058118817,0.924,98108.0,98107.9,7.116]
["binance-futures","BTCUSDT",1735058189728,13.324,98026.9,98026.8,0.84]
["binance-futures","BTCUSDT",1735058195605,8.822,98007.6,98007.5,2.094]
["binance-futures","BTCUSDT",1735058227803,1.992,97957.9,97957.8,8.31]
["binance-futures","BTCUSDT",1735058265216,4.396,97949.7,97949.6,8.673]
["binance-futures","BTCUSDT",1735058302102,4.234,98012.5,98012.4,0.658]
["binance-futures","BTCUSDT",1735058335898,1.759,97983.1,97983.0,7.668]
["binance-futures","BTCUSDT",1735058408774,4.533,98026.1,98026.0,4.591]
["binance-futures","BTCUSDT",1735058444268,0.756,98152.1,98152.0,3.221]
["binance-futures","BTCUSDT",1735058446810,1.627,98168.8,98168.7,10.277]
["binance-futures","BTCUSDT",1735058514841,20.163,98148.9,98148.8,2.094]
["binance-futures","BTCUSDT",1735058553705,14.117,98135.5,98135.4,3.048]
["binance-futures","BTCUSDT",1735058557651,2.015,98129.4,98129.3,2.889]
["binance-futures","BTCUSDT",1735058628020,11.372,98108.8,98108.7,0.228]
["binance-futures","BTCUSDT",1735058636560,4.33,98050.3,98050.2,1.872]
["binance-futures","BTCUSDT",1735058704856,0.08,98101.1,98101.0,9.357]
["binance-futures","BTCUSDT",1735058714035,1.641,98083.1,98083.0,0.466]
["binance-futures","BTCUSDT",1735058781045,1.161,98143.4,98143.3,10.044]
["binance-futures","BTCUSDT",1735058795781,1.802,98152.6,98152.5,2.723]
["binance-futures","BTCUSDT",1735058856773,5.663,98063.3,98063.2,3.191]
["binance-futures","BTCUSDT",1735058867731,1.828,98074.7,98074.6,3.013]
["binance-futures","BTCUSDT",1735058932010,0.729,98119.9,98119.8,2.602]
["binance-futures","BTCUSDT",1735058948404,2.047,98072.3,98072.2,2.089]
["binance-futures","BTCUSDT",1735059012378,2.736,98172.0,98171.9,5.706]
["binance-futures","BTCUSDT",1735059028589,7.046,98259.0,98258.9,2.606]
["binance-futures","BTCUSDT",1735059083329,0.193,98260.0,98259.9,4.761]
["binance-futures","BTCUSDT",1735059116459,5.999,98297.3,98297.2,0.203]
["binance-futures","BTCUSDT",1735059136935,2.88,98353.7,98353.6,0.391]
["binance-futures","BTCUSDT",1735059192381,2.508,98319.3,98319.2,2.413]
["binance-futures","BTCUSDT",1735059213974,2.817,98320.0,98319.9,5.435]
["binance-futures","BTCUSDT",1735059264960,15.068,98243.9,98243.8,1.765]
["binance-futures","BTCUSDT",1735059292179,5.103,98296.4,98296.3,0.185]
["binance-futures","BTCUSDT",1735059336248,3.469,98473.3,98473.2,8.484]
["binance-futures","BTCUSDT",1735059359552,7.733,98463.6,98463.5,1.114]
["binance-futures","BTCUSDT",1735059406059,2.801,98523.0,98522.9,6.43]
["binance-futures","BTCUSDT",1735059432856,2.453,98568.9,98568.8,7.473]
["binance-futures","BTCUSDT",1735059481632,1.046,98646.9,98625.0,0.002]
["binance-futures","BTCUSDT",1735059510447,5.337,98517.7,98517.6,0.113]
["binance-futures","BTCUSDT",1735059554368,4.173,98489.1,98489.0,8.404]
["binance-futures","BTCUSDT",1735059587568,3.286,98476.0,98475.9,0.465]
["binance-futures","BTCUSDT",1735059624867,5.289,98481.4,98481.3,1.242]
["binance-futures","BTCUSDT",1735059654338,0.683,98507.8,98507.7,5.356]
["binance-futures","BTCUSDT",1735059696010,5.863,98470.3,98470.2,0.081]
["binance-futures","BTCUSDT",1735059734294,12.486,98522.7,98522.6,2.249]
["binance-futures","BTCUSDT",1735059765577,6.489,98479.2,98479.1,1.933]
["binance-futures","BTCUSDT",1735059805093,2.423,98508.8,98508.7,1.053]
["binance-futures","BTCUSDT",1735059840670,4.59,98572.4,98572.3,1.795]
["binance-futures","BTCUSDT",1735059876022,1.034,98562.5,98562.4,2.805]
["binance-futures","BTCUSDT",1735059916206,0.427,98657.3,98657.2,2.358]
["binance-futures","BTCUSDT",1735059950353,2.439,98591.9,98591.8,0.887]
["binance-futures","BTCUSDT",1735059991789,0.1,98641.6,98641.5,5.25]
["binance-futures","BTCUSDT",1735060022433,5.754,98627.6,98627.5,0.781]
["binance-futures","BTCUSDT",1735060068547,3.808,98644.7,98644.6,0.065]
["binance-futures","BTCUSDT",1735060094169,7.366,98515.1,98515.0,3.542]
["binance-futures","BTCUSDT",1735060136652,0.172,98520.8,98520.7,11.359]
["binance-futures","BTCUSDT",1735060165105,5.386,98596.5,98596.4,0.391]
["binance-futures","BTCUSDT",1735060213360,2.066,98710.6,98710.5,8.201]
["binance-futures","BTCUSDT",1735060241043,0.964,98690.8,98690.7,5.059]
["binance-futures","BTCUSDT",1735060273761,2.91,98736.4,98736.3,1.475]
["binance-futures","BTCUSDT",1735060321456,3.035,98707.3,98707.2,4.428]
["binance-futures","BTCUSDT",1735060343820,3.759,98718.7,98718.6,0.231]
["binance-futures","BTCUSDT",1735060395006,1.425,98822.3,98822.2,5.524]
["binance-futures","BTCUSDT",1735060416444,7.668,98833.9,98833.8,0.14]
["binance-futures","BTCUSDT",1735060468456,1.99,98834.5,98834.4,2.64]
["binance-futures","BTCUSDT",1735060485710,2.403,98803.3,98803.2,1.027]
["binance-futures","BTCUSDT",1735060542494,0.194,98880.5,98880.4,1.646]
["binance-futures","BTCUSDT",1735060555357,1.173,98880.0,98879.9,6.809]
["binance-futures","BTCUSDT",1735060608828,0.409,98770.8,98770.7,2.683]
["binance-futures","BTCUSDT",1735060624697,12.234,98797.2,98797.1,1.305]
["binance-futures","BTCUSDT",1735060683003,8.725,98920.2,98920.1,0.073]
["binance-futures","BTCUSDT",1735060698062,2.368,98847.3,98847.2,3.281]
["binance-futures","BTCUSDT",1735060757847,4.712,98845.7,98845.6,1.586]
["binance-futures","BTCUSDT",1735060769004,3.914,98839.0,98838.9,1.178]
["binance-futures","BTCUSDT",1735060833734,2.654,98709.0,98708.9,1.512]
["binance-futures","BTCUSDT",1735060839469,4.901,98685.4,98685.3,1.145]
["binance-futures","BTCUSDT",1735060876420,9.224,98666.1,98666.0,2.82]
["binance-futures","BTCUSDT",1735060944241,5.429,98700.0,98699.9,0.458]
["binance-futures","BTCUSDT",1735060949116,3.128,98719.2,98719.1,2.113]
["binance-futures","BTCUSDT",1735061010943,2.245,98717.3,98717.2,2.253]
["binance-futures","BTCUSDT",1735061056154,1.7,98850.0,98849.9,1.931]
["binance-futures","BTCUSDT",1735061088252,3.448,98815.7,98815.6,2.268]
["binance-futures","BTCUSDT",1735061130142,2.579,98833.4,98833.3,2.374]
["binance-futures","BTCUSDT",1735061166185,4.659,98922.0,98921.9,2.67]
["binance-futures","BTCUSDT",1735061205285,3.583,98877.7,98877.6,3.891]
["binance-futures","BTCUSDT",1735061243476,1.716,98919.3,98919.2,5.918]
["binance-futures","BTCUSDT",1735061277990,8.882,98924.2,98924.1,4.133]
["binance-futures","BTCUSDT",1735061282473,9.291,98950.3,98950.2,0.305]
["binance-futures","BTCUSDT",1735061350311,1.255,98863.1,98863.0,9.087]
["binance-futures","BTCUSDT",1735061387350,1.508,98675.5,98675.4,4.629]
["binance-futures","BTCUSDT",1735061419761,0.005,98650.8,98650.7,10.343]
["binance-futures","BTCUSDT",1735061456208,11.839,98600.0,98599.9,1.791]
["binance-futures","BTCUSDT",1735061495331,0.032,98571.4,98571.3,4.282]
["binance-futures","BTCUSDT",1735061526651,2.116,98562.2,98562.1,4.565]
["binance-futures","BTCUSDT",1735061572277,11.014,98528.6,98528.5,2.437]
["binance-futures","BTCUSDT",1735061599830,0.826,98462.7,98462.6,10.901]
["binance-futures","BTCUSDT",1735061611442,0.375,98482.6,98482.5,8.311]
["binance-futures","BTCUSDT",1735061673735,13.109,98365.2,98365.1,0.007]
["binance-futures","BTCUSDT",1735061685597,0.48,98321.9,98321.8,6.176]
["binance-futures","BTCUSDT",1735061741942,3.532,98473.3,98473.2,5.296]
["binance-futures","BTCUSDT",1735061788558,0.002,98414.0,98413.9,4.986]
["binance-futures","BTCUSDT",1735061814373,3.344,98439.9,98439.8,4.838]
["binance-futures","BTCUSDT",1735061828608,4.672,98538.0,98537.9,7.597]
["binance-futures","BTCUSDT",1735061885859,8.315,98580.3,98580.2,7.659]
["binance-futures","BTCUSDT",1735061904687,4.627,98580.2,98580.1,2.659]
["binance-futures","BTCUSDT",1735061963133,2.459,98441.3,98441.2,3.171]
["binance-futures","BTCUSDT",1735061984271,2.561,98442.9,98442.8,2.591]
["binance-futures","BTCUSDT",1735062040223,0.217,98476.1,98476.0,2.33]
["binance-futures","BTCUSDT",1735062075808,2.535,98526.6,98526.5,1.393]
["binance-futures","BTCUSDT",1735062102595,2.298,98475.7,98475.6,2.572]
["binance-futures","BTCUSDT",1735062159744,2.969,98548.8,98548.7,13.304]
["binance-futures","BTCUSDT",1735062186087,0.411,98579.1,98579.0,4.938]
["binance-futures","BTCUSDT",1735062235007,3.271,98666.6,98666.5,2.849]
["binance-futures","BTCUSDT",1735062257893,2.787,98630.0,98629.9,0.331]
["binance-futures","BTCUSDT",1735062310732,2.692,98634.4,98634.3,2.702]
["binance-futures","BTCUSDT",1735062339424,0.055,98608.6,98608.5,3.044]
["binance-futures","BTCUSDT",1735062387130,0.072,98687.6,98687.5,4.952]
["binance-futures","BTCUSDT",1735062422365,0.01,98640.9,98640.7,3.277]
["binance-futures","BTCUSDT",1735062470085,0.763,98726.3,98726.2,6.648]
["binance-futures","BTCUSDT",1735062502949,0.144,98703.1,98703.0,7.199]
["binance-futures","BTCUSDT",1735062545086,10.951,98720.1,98720.0,9.687]
["binance-futures","BTCUSDT",1735062585150,6.809,98691.7,98691.6,1.317]
["binance-futures","BTCUSDT",1735062623409,3.101,98753.8,98753.7,6.813]
["binance-futures","BTCUSDT",1735062663245,1.104,98694.3,98694.2,4.193]
["binance-futures","BTCUSDT",1735062704730,2.632,98719.9,98719.8,2.949]
["binance-futures","BTCUSDT",1735062743061,2.843,98650.6,98650.5,4.958]
["binance-futures","BTCUSDT",1735062779916,5.385,98588.6,98588.5,1.928]
["binance-futures","BTCUSDT",1735062821889,2.197,98624.1,98624.0,2.371]
["binance-futures","BTCUSDT",1735062863849,1.706,98659.0,98658.9,2.269]
["binance-futures","BTCUSDT",1735062899381,1.523,98652.5,98652.4,5.122]
["binance-futures","BTCUSDT",1735062944330,1.794,98493.4,98493.3,1.682]
["binance-futures","BTCUSDT",1735062977239,2.761,98470.4,98470.3,1.216]
["binance-futures","BTCUSDT",1735063024242,2.286,98473.4,98473.3,2.135]
["binance-futures","BTCUSDT",1735063052964,0.574,98539.1,98539.0,9.677]
["binance-futures","BTCUSDT",1735063101756,5.054,98430.7,98430.6,2.362]
["binance-futures","BTCUSDT",1735063132936,2.834,98455.6,98455.5,2.994]
["binance-futures","BTCUSDT",1735063177170,4.667,98882.8,98882.7,5.208]
["binance-futures","BTCUSDT",1735063202052,0.155,98743.6,98743.5,4.74]
["binance-futures","BTCUSDT",1735063250932,1.872,98888.0,98887.9,1.792]
["binance-futures","BTCUSDT",1735063275571,1.133,98885.0,98884.9,6.364]
["binance-futures","BTCUSDT",1735063309729,0.592,98922.3,98922.2,7.159]
["binance-futures","BTCUSDT",1735063363732,9.846,98937.3,98937.2,0.055]
["binance-futures","BTCUSDT",1735063384073,4.477,98937.3,98937.2,0.047]
["binance-futures","BTCUSDT",1735063442903,11.195,98928.4,98928.0,0.002]
["binance-futures","BTCUSDT",1735063463205,10.821,98924.2,98924.1,0.123]
["binance-futures","BTCUSDT",1735063524888,0.959,98845.8,98845.7,8.969]
["binance-futures","BTCUSDT",1735063540020,2.037,98876.1,98876.0,1.962]
["binance-futures","BTCUSDT",1735063597852,1.256,98927.3,98927.2,4.105]
["binance-futures","BTCUSDT",1735063656805,2.715,98910.7,98910.6,1.151]
["binance-futures","BTCUSDT",1735063682294,2.021,98880.1,98880.0,1.751]
["binance-futures","BTCUSDT",1735063737210,10.395,98900.2,98900.1,1.556]
["binance-futures","BTCUSDT",1735063765180,3.511,98953.8,98953.7,2.578]
["binance-futures","BTCUSDT",1735063818284,3.054,98974.8,98974.7,3.536]
["binance-futures","BTCUSDT",1735063846211,6.729,98994.0,98993.9,5.066]
["binance-futures","BTCUSDT",1735063888517,3.091,99021.2,99021.1,1.071]
["binance-futures","BTCUSDT",1735063923034,2.143,99067.6,99067.5,4.004]
["binance-futures","BTCUSDT",1735063954519,0.381,99220.6,99209.8,0.903]
["binance-futures","BTCUSDT",1735063995042,1.151,99136.0,99135.9,5.649]
["binance-futures","BTCUSDT",1735064026912,3.965,99164.1,99164.0,1.921]
["binance-futures","BTCUSDT",1735064065102,0.128,99133.1,99131.9,0.708]
["binance-futures","BTCUSDT",1735064094051,2.092,99255.3,99255.2,4.716]
["binance-futures","BTCUSDT",1735064133653,14.061,99300.0,99297.5,0.569]
["binance-futures","BTCUSDT",1735064166627,1.16,99344.5,99344.4,3.248]
["binance-futures","BTCUSDT",1735064202281,0.218,99438.2,99438.1,2.225]
["binance-futures","BTCUSDT",1735064240705,1.68,99353.6,99353.5,1.709]
["binance-futures","BTCUSDT",1735064276845,13.04,99267.2,99267.1,0.09]
["binance-futures","BTCUSDT",1735064315060,1.479,99170.0,99169.9,9.95]
["binance-futures","BTCUSDT",1735064346083,4.363,99120.5,99120.4,1.393]
["binance-futures","BTCUSDT",1735064382034,4.461,99119.9,99119.8,4.686]
["binance-futures","BTCUSDT",1735064415626,1.288,99127.8,99127.7,2.747]
["binance-futures","BTCUSDT",1735064453783,11.693,99138.4,99138.3,0.996]
["binance-futures","BTCUSDT",1735064500615,4.353,98969.5,98969.4,4.859]
["binance-futures","BTCUSDT",1735064525651,6.132,98970.1,98970.0,1.777]
["binance-futures","BTCUSDT",1735064569284,1.499,99028.9,99028.8,6.103]
["binance-futures","BTCUSDT",1735064599167,4.733,98985.9,98985.8,1.743]
["binance-futures","BTCUSDT",1735064645803,8.322,98843.3,98843.2,0.058]
["binance-futures","BTCUSDT",1735064670219,4.496,98838.9,98838.8,2.06]
["binance-futures","BTCUSDT",1735064723663,2.474,98768.0,98767.9,3.347]
["binance-futures","BTCUSDT",1735064746793,0.189,98714.0,98712.3,0.01]
["binance-futures","BTCUSDT",1735064796837,0.774,98677.7,98677.6,1.361]
["binance-futures","BTCUSDT",1735064815189,4.724,98611.4,98611.3,1.697]
["binance-futures","BTCUSDT",1735064864666,2.948,98612.1,98612.0,3.427]
["binance-futures","BTCUSDT",1735064887427,5.008,98633.4,98633.3,1.722]
["binance-futures","BTCUSDT",1735064941902,1.719,98512.1,98512.0,2.375]
["binance-futures","BTCUSDT",1735064958632,2.37,98469.6,98469.5,2.931]
["binance-futures","BTCUSDT",1735065014492,5.089,98500.0,98499.9,3.228]
["binance-futures","BTCUSDT",1735065030455,2.121,98499.8,98499.7,5.003]
["binance-futures","BTCUSDT",1735065064071,3.76,98528.3,98528.2,1.142]
["binance-futures","BTCUSDT",1735065126042,2.838,98546.6,98546.5,2.559]
["binance-futures","BTCUSDT",1735065141516,0.279,98581.6,98581.5,12.524]
["binance-futures","BTCUSDT",1735065164523,1.202,98578.2,98578.1,5.958]
["binance-futures","BTCUSDT",1735065213420,1.366,98587.2,98587.1,10.864]
["binance-futures","BTCUSDT",1735065243379,1.553,98591.3,98591.2,6.778]
["binance-futures","BTCUSDT",1735065288186,7.59,98623.8,98623.7,0.438]
["binance-futures","BTCUSDT",1735065356171,2.774,98680.9,98680.8,1.689]
["binance-futures","BTCUSDT",1735065366905,0.161,98644.6,98644.5,8.512]
["binance-futures","BTCUSDT",1735065397554,6.887,98522.6,98522.5,3.138]
["binance-futures","BTCUSDT",1735065439908,4.174,98480.2,98480.1,4.96]
["binance-futures","BTCUSDT",1735065476428,6.336,98466.8,98466.7,4.446]
["binance-futures","BTCUSDT",1735065517955,5.444,98500.0,98499.9,2.705]
["binance-futures","BTCUSDT",1735065553116,4.758,98507.7,98507.6,3.119]
["binance-futures","BTCUSDT",1735065592636,1.924,98480.1,98480.0,8.129]
["binance-futures","BTCUSDT",1735065633405,2.9,98542.0,98541.9,3.726]
["binance-futures","BTCUSDT",1735065674562,2.98,98574.5,98574.4,2.889]
["binance-futures","BTCUSDT",1735065714620,5.485,98530.5,98530.4,3.172]
["binance-futures","BTCUSDT",1735065760774,1.477,98586.0,98585.9,10.403]
["binance-futures","BTCUSDT",1735065796094,3.732,98533.8,98533.7,2.833]
["binance-futures","BTCUSDT",1735065844280,5.433,98520.6,98520.5,6.08]
["binance-futures","BTCUSDT",1735065883508,12.546,98504.2,98504.1,5.514]
["binance-futures","BTCUSDT",1735065932348,6.433,98670.3,98670.2,4.33]
["binance-futures","BTCUSDT",1735066003443,3.136,98737.5,98737.4,5.241]
["binance-futures","BTCUSDT",1735066014692,4.396,98749.4,98749.3,2.801]
["binance-futures","BTCUSDT",1735066044404,0.268,98685.0,98684.9,7.996]
["binance-futures","BTCUSDT",1735066101916,2.871,98680.1,98680.0,3.909]
["binance-futures","BTCUSDT",1735066175707,3.286,98664.5,98664.4,1.315]
["binance-futures","BTCUSDT",1735066184558,3.075,98680.2,98680.1,4.824]
["binance-futures","BTCUSDT",1735066254339,0.807,98773.3,98773.2,8.652]
["binance-futures","BTCUSDT",1735066267295,9.826,98790.1,98790.0,2.703]
["binance-futures","BTCUSDT",1735066331000,11.446,98615.4,98615.3,0.065]
["binance-futures","BTCUSDT",1735066374130,4.39,98600.0,98599.9,2.465]
["binance-futures","BTCUSDT",1735066390203,2.728,98576.1,98576.0,6.655]
["binance-futures","BTCUSDT",1735066455368,3.692,98610.1,98610.0,1.488]
["binance-futures","BTCUSDT",1735066478662,7.257,98595.2,98595.1,0.862]
["binance-futures","BTCUSDT",1735066545575,6.173,98560.1,98560.0,4.144]
["binance-futures","BTCUSDT",1735066568396,7.201,98593.2,98593.1,3.425]
["binance-futures","BTCUSDT",1735066634238,5.275,98538.9,98538.8,5.041]
["binance-futures","BTCUSDT",1735066663230,5.113,98547.5,98547.4,2.055]
["binance-futures","BTCUSDT",1735066727412,10.232,98556.2,98556.1,1.242]
["binance-futures","BTCUSDT",1735066756032,1.066,98576.8,98576.7,7.316]
["binance-futures","BTCUSDT",1735066820517,4.521,98577.0,98576.9,4.4]
["binance-futures","BTCUSDT",1735066848908,17.248,98533.4,98533.3,5.28]
["binance-futures","BTCUSDT",1735066895348,2.149,98416.7,98416.6,4.681]
["binance-futures","BTCUSDT",1735066925534,4.43,98466.5,98466.4,8.942]
["binance-futures","BTCUSDT",1735066975465,5.373,98487.1,98487.0,3.428]
["binance-futures","BTCUSDT",1735067011807,9.684,98502.8,98502.7,1.789]
["binance-futures","BTCUSDT",1735067047054,3.862,98482.3,98482.2,3.933]
["binance-futures","BTCUSDT",1735067096202,2.425,98504.1,98504.0,9.143]
["binance-futures","BTCUSDT",1735067127923,0.037,98613.7,98613.6,5.497]
["binance-futures","BTCUSDT",1735067172177,3.378,98580.1,98580.0,17.006]
["binance-futures","BTCUSDT",1735067211942,0.15,98660.0,98659.9,2.997]
["binance-futures","BTCUSDT",1735067249152,3.479,98643.4,98643.3,2.382]
["binance-futures","BTCUSDT",1735067290518,0.763,98636.8,98636.7,3.709]
["binance-futures","BTCUSDT",1735067337493,1.597,98653.2,98653.1,7.309]
["binance-futures","BTCUSDT",1735067382327,1.312,98684.9,98680.0,10.568]
["binance-futures","BTCUSDT",1735067429604,8.556,98653.4,98653.3,56.369]
["binance-futures","BTCUSDT",1735067475566,1.228,98658.0,98657.9,4.703]
["binance-futures","BTCUSDT",1735067519056,4.48,98676.7,98676.6,12.231]
["binance-futures","BTCUSDT",1735067568216,3.735,98597.9,98597.8,3.702]
["binance-futures","BTCUSDT",1735067603453,2.568,98602.1,98602.0,5.169]
["binance-futures","BTCUSDT",1735067652362,1.087,98540.6,98540.5,4.73]
["binance-futures","BTCUSDT",1735067691787,6.931,98567.1,98567.0,5.076]
["binance-futures","BTCUSDT",1735067738822,9.225,98521.1,98521.0,3.166]
["binance-futures","BTCUSDT",1735067796696,3.728,98544.0,98543.9,3.924]
["binance-futures","BTCUSDT",1735067824631,3.629,98568.2,98568.1,4.728]
["binance-futures","BTCUSDT",1735067884375,1.797,98538.9,98538.8,4.102]
["binance-futures","BTCUSDT",1735067920340,6.95,98538.8,98538.7,3.904]
["binance-futures","BTCUSDT",1735067980124,3.338,98449.4,98449.3,5.458]
["binance-futures","BTCUSDT",1735068007380,0.439,98490.0,98489.9,7.973]
["binance-futures","BTCUSDT",1735068070816,3.124,98503.7,98503.6,1.462]
["binance-futures","BTCUSDT",1735068097339,3.974,98503.0,98502.9,2.996]
["binance-futures","BTCUSDT",1735068167231,4.224,98541.6,98541.5,2.217]
["binance-futures","BTCUSDT",1735068188887,14.816,98540.1,98540.0,2.407]
["binance-futures","BTCUSDT",1735068258303,6.774,98545.9,98545.8,1.471]
["binance-futures","BTCUSDT",1735068281895,5.28,98538.4,98538.3,0.223]
["binance-futures","BTCUSDT",1735068356822,4.273,98450.1,98450.0,3.747]
["binance-futures","BTCUSDT",1735068372807,2.804,98431.2,98431.1,5.044]
["binance-futures","BTCUSDT",1735068415208,4.238,98330.1,98330.0,3.584]
["binance-futures","BTCUSDT",1735068475510,3.069,98207.6,98207.5,3.371]
["binance-futures","BTCUSDT",1735068487794,1.438,98212.1,98212.0,4.859]
["binance-futures","BTCUSDT",1735068551783,0.642,98186.6,98186.5,12.618]
["binance-futures","BTCUSDT",1735068564437,2.672,98203.2,98203.1,3.806]
["binance-futures","BTCUSDT",1735068630028,3.269,98139.3,98139.2,4.174]
["binance-futures","BTCUSDT",1735068637077,0.187,98132.3,98132.2,7.129]
["binance-futures","BTCUSDT",1735068668846,3.332,98156.6,98156.5,2.894]
["binance-futures","BTCUSDT",1735068707620,2.159,98239.4,98239.3,5.147]
["binance-futures","BTCUSDT",1735068775347,1.053,98284.5,98284.4,7.877]
["binance-futures","BTCUSDT",1735068781471,6.48,98289.1,98289.0,2.977]
["binance-futures","BTCUSDT",1735068853387,3.505,98342.5,98342.4,3.926]
["binance-futures","BTCUSDT",1735068859572,3.592,98342.5,98342.4,2.904]
["binance-futures","BTCUSDT",1735068897529,2.023,98268.8,98268.7,2.818]
["binance-futures","BTCUSDT",1735068938951,2.611,98250.1,98250.0,0.477]
["binance-futures","BTCUSDT",1735069016966,4.417,98225.7,98225.6,2.338]
["binance-futures","BTCUSDT",1735069019531,0.675,98225.7,98225.6,3.783]
["binance-futures","BTCUSDT",1735069058554,13.834,98152.0,98151.9,0.023]
["binance-futures","BTCUSDT",1735069098564,4.045,98040.8,98040.7,4.577]
["binance-futures","BTCUSDT",1735069164390,0.645,97973.6,97973.5,3.111]
["binance-futures","BTCUSDT",1735069171846,1.493,97968.6,97968.5,6.002]
["binance-futures","BTCUSDT",1735069235858,3.684,97988.6,97988.5,2.186]
["binance-futures","BTCUSDT",1735069240587,3.14,97998.2,97998.1,2.641]
["binance-futures","BTCUSDT",1735069310753,6.43,97971.3,97971.2,1.922]
["binance-futures","BTCUSDT",1735069320571,1.985,97968.6,97968.5,2.825]
["binance-futures","BTCUSDT",1735069392951,4.992,97962.2,97962.1,1.509]
["binance-futures","BTCUSDT",1735069403507,11.584,97925.1,97925.0,4.318]
["binance-futures","BTCUSDT",1735069468979,18.134,98026.6,98026.5,1.426]
["binance-futures","BTCUSDT",1735069484875,8.704,98030.6,98030.5,0.292]
["binance-futures","BTCUSDT",1735069547506,1.261,98010.0,98009.9,6.842]
["binance-futures","BTCUSDT",1735069560791,6.102,98022.9,98022.8,1.998]
["binance-futures","BTCUSDT",1735069627096,4.382,98019.7,98019.6,3.027]
["binance-futures","BTCUSDT",1735069669696,1.367,97985.7,97985.6,2.323]
["binance-futures","BTCUSDT",1735069694330,5.945,97925.1,97925.0,3.739]
["binance-futures","BTCUSDT",1735069746115,7.124,97904.2,97904.1,2.056]
["binance-futures","BTCUSDT",1735069763991,13.888,97900.1,97900.0,177.284]
["binance-futures","BTCUSDT",1735069823874,10.263,97908.1,97908.0,4.574]
["binance-futures","BTCUSDT",1735069847903,4.946,97962.4,97962.3,10.254]
["binance-futures","BTCUSDT",1735069907579,0.947,97900.2,97900.1,9.996]
["binance-futures","BTCUSDT",1735069932736,9.009,97810.3,97810.2,0.036]
["binance-futures","BTCUSDT",1735069982027,12.503,97794.9,97794.8,0.359]
["binance-futures","BTCUSDT",1735070011710,10.686,97793.0,97792.9,0.714]
["binance-futures","BTCUSDT",1735070061144,9.251,97794.9,97794.8,4.873]
["binance-futures","BTCUSDT",1735070089047,9.438,97763.5,97763.4,3.79]
["binance-futures","BTCUSDT",1735070138831,16.445,97732.5,97732.4,0.092]
["binance-futures","BTCUSDT",1735070168374,3.184,97625.1,97625.0,1.304]
["binance-futures","BTCUSDT",1735070215119,12.679,97600.1,97600.0,3.472]
["binance-futures","BTCUSDT",1735070248982,0.432,97567.1,97567.0,5.917]
["binance-futures","BTCUSDT",1735070278676,5.445,97535.3,97535.2,3.845]
["binance-futures","BTCUSDT",1735070318769,4.527,97650.6,97650.5,295.095]
["binance-futures","BTCUSDT",1735070352261,4.282,97616.9,97616.8,2.071]
["binance-futures","BTCUSDT",1735070396599,8.904,97588.9,97588.8,5.013]
["binance-futures","BTCUSDT",1735070432778,0.631,97601.4,97601.3,3.849]
["binance-futures","BTCUSDT",1735070468936,0.135,97710.8,97710.7,12.815]
["binance-futures","BTCUSDT",1735070508573,1.024,97655.7,97655.6,2.919]
["binance-futures","BTCUSDT",1735070539755,4.731,97554.3,97554.2,1.979]
["binance-futures","BTCUSDT",1735070575591,0.979,97561.9,97561.8,4.395]
["binance-futures","BTCUSDT",1735070609358,6.491,97581.2,97581.1,1.269]
["binance-futures","BTCUSDT",1735070652417,1.556,97556.2,97556.1,13.487]
["binance-futures","BTCUSDT",1735070686581,2.946,97556.8,97556.7,0.008]
["binance-futures","BTCUSDT",1735070728478,8.031,97500.1,97500.0,10.44]
["binance-futures","BTCUSDT",1735070757440,20.115,97480.1,97480.0,2.239]
["binance-futures","BTCUSDT",1735070804030,5.214,97470.2,97470.1,6.197]
["binance-futures","BTCUSDT",1735070827874,7.031,97480.0,97479.9,5.076]
["binance-futures","BTCUSDT",1735070865684,21.371,97450.1,97450.0,432.492]
["binance-futures","BTCUSDT",1735070911768,10.702,97331.1,97331.0,9.197]
["binance-futures","BTCUSDT",1735070933657,15.035,97280.1,97280.0,4.924]
["binance-futures","BTCUSDT",1735070976572,0.002,97340.0,97331.4,0.951]
["binance-futures","BTCUSDT",1735071001601,0.898,97559.2,97559.1,5.316]
["binance-futures","BTCUSDT",1735071049978,5.316,97504.0,97503.9,6.502]
["binance-futures","BTCUSDT",1735071072572,0.748,97456.1,97452.3,0.001]
["binance-futures","BTCUSDT",1735071125455,6.113,97302.3,97302.2,4.428]
["binance-futures","BTCUSDT",1735071146145,2.531,97418.1,97418.0,1.858]
["binance-futures","BTCUSDT",1735071203369,78.789,97410.2,97410.1,3.345]
["binance-futures","BTCUSDT",1735071221359,12.743,97338.1,97338.0,2.528]
["binance-futures","BTCUSDT",1735071283769,2.491,97475.2,97475.1,6.789]
["binance-futures","BTCUSDT",1735071294955,10.435,97540.0,97539.9,4.866]
["binance-futures","BTCUSDT",1735071351982,2.809,97512.2,97512.1,0.002]
["binance-futures","BTCUSDT",1735071368002,2.747,97432.1,97432.0,2.916]
["binance-futures","BTCUSDT",1735071406560,2.426,97555.0,97554.9,4.547]
["binance-futures","BTCUSDT",1735071462375,2.404,97771.7,97771.6,0.008]
["binance-futures","BTCUSDT",1735071475762,1.643,97853.5,97853.4,4.131]
["binance-futures","BTCUSDT",1735071535152,2.178,97771.2,97771.1,4.016]
["binance-futures","BTCUSDT",1735071579939,2.418,97912.6,97912.5,9.744]
["binance-futures","BTCUSDT",1735071610705,1.341,97918.2,97918.1,2.485]
["binance-futures","BTCUSDT",1735071619622,1.528,97918.2,97918.1,2.942]
["binance-futures","BTCUSDT",1735071687360,0.063,97860.0,97859.9,9.335]
["binance-futures","BTCUSDT",1735071730092,1.908,97799.2,97799.1,5.341]
["binance-futures","BTCUSDT",1735071767351,0.657,97837.5,97837.4,2.764]
["binance-futures","BTCUSDT",1735071804969,9.095,97871.6,97871.5,1.148]
["binance-futures","BTCUSDT",1735071841271,2.955,97829.8,97829.7,2.232]
["binance-futures","BTCUSDT",1735071884432,2.246,97842.2,97842.1,1.195]
["binance-futures","BTCUSDT",1735071924696,2.509,97869.5,97869.4,1.867]
["binance-futures","BTCUSDT",1735071965571,5.19,97818.6,97818.5,0.546]
["binance-futures","BTCUSDT",1735072008646,4.716,97828.5,97828.4,2.275]
["binance-futures","BTCUSDT",1735072047922,1.989,97815.1,97815.0,4.064]
["binance-futures","BTCUSDT",1735072087546,3.241,97782.9,97782.8,4.528]
["binance-futures","BTCUSDT",1735072134417,6.162,97806.4,97806.3,2.106]
["binance-futures","BTCUSDT",1735072173708,3.293,97789.2,97789.1,1.834]
["binance-futures","BTCUSDT",1735072224536,2.747,97812.2,97812.1,3.258]
["binance-futures","BTCUSDT",1735072255141,2.552,97862.9,97862.8,2.184]
["binance-futures","BTCUSDT",1735072302224,1.177,97820.4,97820.3,5.157]
["binance-futures","BTCUSDT",1735072338296,4.841,97800.2,97800.1,1.836]
["binance-futures","BTCUSDT",1735072392430,4.314,97860.8,97860.7,1.196]
["binance-futures","BTCUSDT",1735072423667,0.127,97920.0,97919.9,16.077]
["binance-futures","BTCUSDT",1735072477721,3.42,97928.8,97928.7,1.52]
["binance-futures","BTCUSDT",1735072505530,11.091,97871.9,97871.8,0.074]
["binance-futures","BTCUSDT",1735072519645,1.845,97877.4,97877.3,3.661]
["binance-futures","BTCUSDT",1735072586761,0.42,97802.1,97802.0,7.285]
["binance-futures","BTCUSDT",1735072607393,1.65,97829.1,97829.0,4.772]
["binance-futures","BTCUSDT",1735072674431,3.507,97797.7,97797.6,2.891]
["binance-futures","BTCUSDT",1735072718934,3.299,97778.3,97778.2,0.94]
["binance-futures","BTCUSDT",1735072741960,0.297,97817.3,97817.2,7.263]
["binance-futures","BTCUSDT",1735072805730,2.009,97798.7,97798.6,6.074]
["binance-futures","BTCUSDT",1735072865975,0.005,97810.0,97809.9,11.661]
["binance-futures","BTCUSDT",1735072888608,7.38,97755.3,97755.2,0.254]
["binance-futures","BTCUSDT",1735072912724,5.581,97715.0,97714.9,0.484]
["binance-futures","BTCUSDT",1735072967713,1.967,97641.6,97641.5,2.5]
["binance-futures","BTCUSDT",1735072995604,0.676,97657.9,97657.8,6.108]
["binance-futures","BTCUSDT",1735073056179,3.746,97700.0,97699.9,1.74]
["binance-futures","BTCUSDT",1735073090331,0.731,97686.8,97686.7,3.252]
["binance-futures","BTCUSDT",1735073144734,2.063,97730.0,97729.9,2.666]
["binance-futures","BTCUSDT",1735073181402,2.211,97751.5,97751.4,6.082]
["binance-futures","BTCUSDT",1735073228118,0.133,97742.1,97742.0,11.235]
["binance-futures","BTCUSDT",1735073262938,2.925,97733.9,97733.8,1.466]
["binance-futures","BTCUSDT",1735073317163,7.613,97698.4,97698.3,1.934]
["binance-futures","BTCUSDT",1735073356657,2.644,97714.7,97714.6,1.887]
["binance-futures","BTCUSDT",1735073408506,2.264,97633.5,97633.4,2.767]
["binance-futures","BTCUSDT",1735073449001,1.663,97622.1,97622.0,2.257]
["binance-futures","BTCUSDT",1735073487073,0.032,97671.0,97670.9,6.922]
["binance-futures","BTCUSDT",1735073528376,5.344,97514.8,97514.7,2.065]
["binance-futures","BTCUSDT",1735073571870,1.984,97565.1,97565.0,1.21]
["binance-futures","BTCUSDT",1735073619279,5.473,97548.1,97548.0,2.692]
["binance-futures","BTCUSDT",1735073670630,2.697,97558.6,97558.5,5.709]
["binance-futures","BTCUSDT",1735073707664,9.193,97424.3,97424.2,3.81]
["binance-futures","BTCUSDT",1735073746179,3.86,97417.3,97417.2,1.704]
["binance-futures","BTCUSDT",1735073784721,4.404,97361.7,97361.6,2.269]
["binance-futures","BTCUSDT",1735073828237,4.12,97307.3,97307.2,2.293]
["binance-futures","BTCUSDT",1735073860062,2.865,97351.5,97351.4,2.028]
["binance-futures","BTCUSDT",1735073909352,7.077,97373.5,97373.4,0.205]
["binance-futures","BTCUSDT",1735073943046,5.631,97260.1,97260.0,2.567]
["binance-futures","BTCUSDT",1735073993773,2.691,97293.6,97293.5,3.013]
["binance-futures","BTCUSDT",1735074020224,0.077,97316.7,97316.6,8.091]
["binance-futures","BTCUSDT",1735074054823,2.573,97369.1,97369.0,1.261]
["binance-futures","BTCUSDT",1735074107986,2.39,97396.0,97395.9,2.806]
["binance-futures","BTCUSDT",1735074134761,0.013,97468.4,97466.9,12.726]
["binance-futures","BTCUSDT",1735074191638,0.325,97440.1,97440.0,4.999]
["binance-futures","BTCUSDT",1735074217641,3.868,97440.1,97440.0,5.467]
["binance-futures","BTCUSDT",1735074269266,1.775,97557.8,97557.7,4.628]
["binance-futures","BTCUSDT",1735074335922,0.139,97526.1,97526.0,9.7]
["binance-futures","BTCUSDT",1735074353830,2.617,97531.8,97531.7,1.139]
["binance-futures","BTCUSDT",1735074415290,6.853,97513.2,97513.1,4.479]
["binance-futures","BTCUSDT",1735074437441,0.977,97571.4,97571.3,5.355]
["binance-futures","BTCUSDT",1735074497481,0.552,97686.8,97686.7,6.984]
["binance-futures","BTCUSDT",1735074520895,4.692,97681.6,97681.5,4.834]
["binance-futures","BTCUSDT",1735074573427,90.82,97770.0,97769.9,9.09]
["binance-futures","BTCUSDT",1735074592951,6.867,97766.3,97766.2,4.695]
["binance-futures","BTCUSDT",1735074649384,3.323,97746.9,97746.8,9.983]
["binance-futures","BTCUSDT",1735074692388,1.602,97722.6,97722.5,5.412]
["binance-futures","BTCUSDT",1735074725311,1.477,97695.7,97695.6,4.963]
["binance-futures","BTCUSDT",1735074782207,0.434,97765.3,97764.2,3.61]
["binance-futures","BTCUSDT",1735074809577,3.806,97822.4,97822.3,1.149]
["binance-futures","BTCUSDT",1735074861499,6.141,97990.2,97990.1,1.606]
["binance-futures","BTCUSDT",1735074889913,7.02,97956.2,97956.1,1.96]
["binance-futures","BTCUSDT",1735074933204,2.73,97989.3,97989.2,2.893]
["binance-futures","BTCUSDT",1735074968071,6.274,97980.3,97980.2,4.793]
["binance-futures","BTCUSDT",1735075014230,3.909,98025.1,98025.0,5.144]
["binance-futures","BTCUSDT",1735075049590,14.493,97972.7,97972.6,2.292]
["binance-futures","BTCUSDT",1735075090623,1.847,97937.9,97937.8,4.469]
["binance-futures","BTCUSDT",1735075126179,0.002,97948.8,97948.5,1.638]
["binance-futures","BTCUSDT",1735075170254,5.265,98086.6,98086.5,6.357]
["binance-futures","BTCUSDT",1735075206461,3.642,98097.9,98097.8,3.463]
["binance-futures","BTCUSDT",1735075244458,2.464,98111.2,98111.1,2.646]
["binance-futures","BTCUSDT",1735075289731,3.353,98098.9,98098.8,3.29]
["binance-futures","BTCUSDT",1735075327279,4.175,98160.4,98160.3,1.542]
["binance-futures","BTCUSDT",1735075363108,6.889,98178.3,98178.2,4.246]
["binance-futures","BTCUSDT",1735075409462,7.137,98193.0,98192.9,6.027]
["binance-futures","BTCUSDT",1735075441384,12.183,98230.4,98230.3,4.453]
["binance-futures","BTCUSDT",1735075491099,13.714,98182.6,98182.5,5.701]
["binance-futures","BTCUSDT",1735075520038,7.274,98094.7,98094.6,1.487]
["binance-futures","BTCUSDT",1735075569432,3.078,98057.8,98057.7,2.502]
["binance-futures","BTCUSDT",1735075598196,0.053,98070.3,98070.2,4.004]
["binance-futures","BTCUSDT",1735075649955,5.256,98085.0,98084.9,2.697]
["binance-futures","BTCUSDT",1735075683083,4.269,98146.1,98146.0,4.993]
["binance-futures","BTCUSDT",1735075742924,0.034,98137.1,98137.0,11.207]
["binance-futures","BTCUSDT",1735075772702,10.415,98098.5,98098.4,0.035]
["binance-futures","BTCUSDT",1735075836445,3.654,98161.1,98161.0,13.126]
["binance-futures","BTCUSDT",1735075861975,3.323,98136.8,98136.7,5.285]
["binance-futures","BTCUSDT",1735075929173,3.75,98186.6,98186.5,8.415]
["binance-futures","BTCUSDT",1735075950530,4.761,98219.4,98219.3,6.72]
["binance-futures","BTCUSDT",1735075996351,12.235,98155.3,98155.2,0.14]
["binance-futures","BTCUSDT",1735076061104,8.971,98037.1,98037.0,3.962]
["binance-futures","BTCUSDT",1735076080730,5.703,98045.2,98045.1,4.554]
["binance-futures","BTCUSDT",1735076107170,0.574,98033.6,98033.5,7.484]
["binance-futures","BTCUSDT",1735076167088,1.362,98035.8,98035.7,13.722]
["binance-futures","BTCUSDT",1735076243379,3.632,98106.5,98106.4,7.765]
["binance-futures","BTCUSDT",1735076263333,4.38,98119.0,98118.9,1.559]
["binance-futures","BTCUSDT",1735076346588,15.456,98142.6,98142.5,4.328]
["binance-futures","BTCUSDT",1735076360224,5.496,98167.2,98167.1,1.992]
["binance-futures","BTCUSDT",1735076399606,6.99,98167.6,98167.5,4.084]
["binance-futures","BTCUSDT",1735076463806,0.004,98138.4,98138.2,0.002]
["binance-futures","BTCUSDT",1735076503547,4.453,98116.2,98116.1,4.663]
["binance-futures","BTCUSDT",1735076560953,5.313,98170.3,98170.2,4.414]
["binance-futures","BTCUSDT",1735076647404,0.026,98210.6,98210.5,12.822]
["binance-futures","BTCUSDT",1735076658250,4.285,98214.0,98213.9,9.756]
["binance-futures","BTCUSDT",1735076701343,8.194,98194.5,98194.4,9.751]
["binance-futures","BTCUSDT",1735076752355,17.197,98179.8,98179.7,0.404]
["binance-futures","BTCUSDT",1735076801276,1.763,98219.9,98219.8,15.645]
["binance-futures","BTCUSDT",1735076844184,5.117,98220.0,98219.9,7.202]
["binance-futures","BTCUSDT",1735076886630,7.494,98288.3,98288.2,0.672]
["binance-futures","BTCUSDT",1735076929558,2.62,98259.1,98259.0,7.063]
["binance-futures","BTCUSDT",1735076977045,5.613,98270.4,98270.3,0.68]
["binance-futures","BTCUSDT",1735077024389,11.194,98304.8,98304.7,0.338]
["binance-futures","BTCUSDT",1735077066944,4.435,98280.1,98280.0,1.383]
["binance-futures","BTCUSDT",1735077115770,4.4,98284.0,98283.9,4.646]
["binance-futures","BTCUSDT",1735077150622,6.942,98357.0,98356.9,9.461]
["binance-futures","BTCUSDT",1735077192812,4.777,98400.1,98400.0,25.395]
["binance-futures","BTCUSDT",1735077276673,7.329,98344.1,98344.0,11.74]
["binance-futures","BTCUSDT",1735077284962,8.88,98344.1,98344.0,9.689]
["binance-futures","BTCUSDT",1735077367332,7.164,98345.1,98345.0,3.991]
["binance-futures","BTCUSDT",1735077382239,6.327,98358.6,98358.5,6.953]
["binance-futures","BTCUSDT",1735077461591,7.745,98358.5,98358.4,3.85]
["binance-futures","BTCUSDT",1735077507386,0.6,98341.7,98341.6,7.667]
["binance-futures","BTCUSDT",1735077526557,5.22,98348.4,98348.3,2.892]
["binance-futures","BTCUSDT",1735077611823,0.507,98387.5,98387.4,6.35]
["binance-futures","BTCUSDT",1735077627051,1.137,98404.9,98404.8,5.853]
["binance-futures","BTCUSDT",1735077691276,3.331,98376.8,98376.7,3.991]
["binance-futures","BTCUSDT",1735077712809,6.621,98324.0,98323.9,0.144]
["binance-futures","BTCUSDT",1735077772776,2.889,98426.0,98425.9,9.818]
["binance-futures","BTCUSDT",1735077788298,3.473,98456.8,98456.7,12.389]
["binance-futures","BTCUSDT",1735077849842,3.132,98566.1,98566.0,1.16]
["binance-futures","BTCUSDT",1735077870351,10.775,98524.9,98524.8,0.362]
["binance-futures","BTCUSDT",1735077926213,0.027,98624.8,98624.7,3.698]
["binance-futures","BTCUSDT",1735077953017,2.758,98630.3,98630.2,2.501]
["binance-futures","BTCUSDT",1735078010403,2.352,98514.0,98513.9,0.001]
["binance-futures","BTCUSDT",1735078039327,0.002,98588.0,98587.8,0.06]
["binance-futures","BTCUSDT",1735078092511,13.252,98594.1,98594.0,0.826]
["binance-futures","BTCUSDT",1735078119374,5.517,98595.9,98595.8,2.974]
["binance-futures","BTCUSDT",1735078182404,7.68,98560.3,98560.2,0.644]
["binance-futures","BTCUSDT",1735078230703,34.695,98600.0,98599.9,5.854]
["binance-futures","BTCUSDT",1735078268866,5.36,98633.0,98632.9,20.52]
["binance-futures","BTCUSDT",1735078314364,1.446,98658.4,98658.3,4.193]
["binance-futures","BTCUSDT",1735078351507,6.8,98683.2,98683.1,0.209]
["binance-futures","BTCUSDT",1735078407712,3.602,98665.3,98665.2,4.589]
["binance-futures","BTCUSDT",1735078449668,1.096,98705.8,98705.7,5.133]
["binance-futures","BTCUSDT",1735078502712,8.778,98720.0,98719.9,0.993]
["binance-futures","BTCUSDT",1735078540946,7.016,98732.6,98732.5,1.825]
["binance-futures","BTCUSDT",1735078587681,12.277,98810.1,98810.0,6.288]
["binance-futures","BTCUSDT",1735078624667,14.165,98932.9,98932.8,299.739]
["binance-futures","BTCUSDT",1735078661920,4.131,98932.9,98932.8,105.243]
["binance-futures","BTCUSDT",1735078701642,0.773,98947.1,98947.0,16.796]
["binance-futures","BTCUSDT",1735078743164,5.881,99002.1,99002.0,1.175]
["binance-futures","BTCUSDT",1735078785005,2.745,99002.3,99002.2,5.776]
["binance-futures","BTCUSDT",1735078821491,6.116,99022.9,99022.8,2.382]
["binance-futures","BTCUSDT",1735078865064,1.868,99019.5,99019.4,2.569]
["binance-futures","BTCUSDT",1735078909260,2.469,98956.7,98956.6,0.917]
["binance-futures","BTCUSDT",1735078941801,4.165,98779.1,98779.0,2.385]
["binance-futures","BTCUSDT",1735078987012,5.502,98633.3,98633.2,0.481]
["binance-futures","BTCUSDT",1735079018053,2.262,98704.9,98704.8,3.403]
["binance-futures","BTCUSDT",1735079069172,2.016,98734.3,98734.2,4.41]
["binance-futures","BTCUSDT",1735079100274,0.7,98711.6,98711.5,3.502]
["binance-futures","BTCUSDT",1735079159402,1.927,98634.5,98634.4,0.996]
["binance-futures","BTCUSDT",1735079183204,1.446,98573.2,98573.1,7.45]
["binance-futures","BTCUSDT",1735079235292,5.747,98700.0,98699.9,4.29]
["binance-futures","BTCUSDT",1735079263513,9.576,98689.4,98689.3,4.396]
["binance-futures","BTCUSDT",1735079329251,0.678,98681.4,98681.3,1.949]
["binance-futures","BTCUSDT",1735079356013,7.864,98653.7,98653.6,1.577]
["binance-futures","BTCUSDT",1735079426038,5.302,98517.5,98517.4,1.713]
["binance-futures","BTCUSDT",1735079447311,2.451,98538.3,98538.2,3.136]
["binance-futures","BTCUSDT",1735079486838,17.081,98545.0,98544.9,8.582]
["binance-futures","BTCUSDT",1735079554235,1.939,98450.9,98450.8,9.615]
["binance-futures","BTCUSDT",1735079575790,1.23,98449.3,98449.2,4.732]
["binance-futures","BTCUSDT",1735079648103,4.139,98424.1,98424.0,3.948]
["binance-futures","BTCUSDT",1735079665005,6.498,98432.5,98432.4,1.703]
["binance-futures","BTCUSDT",1735079734444,1.571,98572.2,98572.1,4.247]
["binance-futures","BTCUSDT",1735079745709,5.548,98522.4,98522.3,0.182]
["binance-futures","BTCUSDT",1735079824827,0.151,98569.8,98569.7,7.498]
["binance-futures","BTCUSDT",1735079837541,1.147,98610.6,98610.5,5.862]
["binance-futures","BTCUSDT",1735079914565,10.781,98700.0,98699.9,4.105]
["binance-futures","BTCUSDT",1735079929294,1.091,98714.6,98714.5,2.437]
["binance-futures","BTCUSDT",1735080020695,3.094,98660.0,98659.9,6.498]
["binance-futures","BTCUSDT",1735080030586,9.08,98660.0,98659.9,4.048]
["binance-futures","BTCUSDT",1735080138605,1.72,98680.0,98679.9,2.636]
["binance-futures","BTCUSDT",1735080141712,1.906,98680.0,98679.9,2.424]
["binance-futures","BTCUSDT",1735080224410,11.262,98666.3,98666.2,0.064]
["binance-futures","BTCUSDT",1735080283857,5.855,98643.9,98643.8,1.035]
["binance-futures","BTCUSDT",1735080285161,5.337,98643.9,98643.8,1.019]
["binance-futures","BTCUSDT",1735080328215,0.798,98613.8,98613.7,2.765]
["binance-futures","BTCUSDT",1735080418295,5.282,98700.0,98699.9,0.942]
["binance-futures","BTCUSDT",1735080466665,5.615,98660.9,98660.8,1.38]
["binance-futures","BTCUSDT",1735080517407,0.111,98710.0,98709.9,2.819]
["binance-futures","BTCUSDT",1735080573899,0.875,98712.7,98712.6,3.553]
["binance-futures","BTCUSDT",1735080625460,0.348,98720.7,98720.6,5.086]
["binance-futures","BTCUSDT",1735080630565,0.53,98724.0,98723.9,2.156]
["binance-futures","BTCUSDT",1735080722427,0.995,98693.6,98693.5,2.008]
["binance-futures","BTCUSDT",1735080735648,0.743,98662.4,98662.3,0.239]
["binance-futures","BTCUSDT",1735080824959,0.055,98700.0,98699.9,5.574]
["binance-futures","BTCUSDT",1735080875818,7.608,98824.1,98824.0,0.779]
["binance-futures","BTCUSDT",1735080913358,1.163,98789.5,98789.4,0.507]
["binance-futures","BTCUSDT",1735080928960,2.112,98792.4,98792.3,0.283]
["binance-futures","BTCUSDT",1735081018883,1.481,98822.9,98822.8,17.496]
["binance-futures","BTCUSDT",1735081066543,6.605,98836.8,98836.7,2.885]
["binance-futures","BTCUSDT",1735081081182,3.956,98798.8,98798.7,0.627]
["binance-futures","BTCUSDT",1735081163796,5.53,98740.5,98740.4,0.8]
["binance-futures","BTCUSDT",1735081184459,5.451,98738.5,98738.4,0.936]
["binance-futures","BTCUSDT",1735081257564,1.508,98744.3,98744.2,2.441]
["binance-futures","BTCUSDT",1735081279543,1.407,98756.0,98755.9,4.28]
["binance-futures","BTCUSDT",1735081344679,1.112,98798.5,98798.4,3.874]
["binance-futures","BTCUSDT",1735081372685,1.125,98798.4,98798.3,4.112]
["binance-futures","BTCUSDT",1735081430133,3.33,98890.5,98890.4,3.593]
["binance-futures","BTCUSDT",1735081449636,2.133,98921.0,98920.9,3.352]
["binance-futures","BTCUSDT",1735081507130,7.024,98857.9,98857.8,1.472]
["binance-futures","BTCUSDT",1735081533505,4.168,98884.2,98884.1,3.361]
["binance-futures","BTCUSDT",1735081593205,3.001,98906.9,98906.8,13.221]
["binance-futures","BTCUSDT",1735081622174,4.788,98940.3,98940.2,4.142]
["binance-futures","BTCUSDT",1735081679882,1.447,98929.0,98928.9,9.321]
["binance-futures","BTCUSDT",1735081712762,6.363,98988.7,98988.6,1.689]
["binance-futures","BTCUSDT",1735081762189,3.701,98906.9,98906.8,1.171]
["binance-futures","BTCUSDT",1735081809395,5.783,98927.0,98926.9,3.533]
["binance-futures","BTCUSDT",1735081845593,4.244,98912.2,98912.1,0.167]
["binance-futures","BTCUSDT",1735081895389,3.476,98930.9,98930.8,4.644]
["binance-futures","BTCUSDT",1735081939336,4.639,98915.5,98915.4,1.35]
["binance-futures","BTCUSDT",1735081982904,0.003,98751.6,98748.6,0.901]
["binance-futures","BTCUSDT",1735082019238,2.629,98806.8,98806.7,2.752]
["binance-futures","BTCUSDT",1735082070167,6.373,98823.9,98823.8,0.982]
["binance-futures","BTCUSDT",1735082116232,0.357,98855.0,98854.9,7.455]
["binance-futures","BTCUSDT",1735082164191,3.551,98872.3,98872.2,4.106]
["binance-futures","BTCUSDT",1735082210667,10.773,98852.8,98852.7,0.131]
["binance-futures","BTCUSDT",1735082254292,1.322,98795.6,98795.5,8.481]
["binance-futures","BTCUSDT",1735082311351,3.0,98785.7,98785.6,5.789]
["binance-futures","BTCUSDT",1735082351689,0.427,98776.1,98776.0,9.067]
["binance-futures","BTCUSDT",1735082401375,3.802,98766.3,98766.2,2.663]
["binance-futures","BTCUSDT",1735082449806,5.315,98755.9,98755.8,6.28]
["binance-futures","BTCUSDT",1735082503940,3.718,98780.0,98779.9,11.459]
["binance-futures","BTCUSDT",1735082552028,6.398,98856.7,98856.6,3.737]
["binance-futures","BTCUSDT",1735082593146,1.698,98814.8,98814.7,3.775]
["binance-futures","BTCUSDT",1735082651578,2.068,98797.5,98797.4,3.49]
["binance-futures","BTCUSDT",1735082689036,0.567,98805.4,98805.3,10.893]
["binance-futures","BTCUSDT",1735082751388,4.362,98785.8,98785.7,3.833]
["binance-futures","BTCUSDT",1735082787471,4.435,98760.3,98760.2,6.127]
["binance-futures","BTCUSDT",1735082847163,4.361,98699.4,98699.3,6.897]
["binance-futures","BTCUSDT",1735082876621,6.768,98679.6,98679.5,0.825]
["binance-futures","BTCUSDT",1735082943936,5.749,98698.8,98698.7,2.938]
["binance-futures","BTCUSDT",1735082970502,6.124,98698.8,98698.7,4.415]
["binance-futures","BTCUSDT",1735083035364,15.394,98699.5,98699.4,0.234]
["binance-futures","BTCUSDT",1735083062188,17.661,98680.9,98680.8,0.665]
["binance-futures","BTCUSDT",1735083132717,2.348,98660.3,98660.2,11.145]
["binance-futures","BTCUSDT",1735083158435,1.794,98669.9,98669.8,14.774]
["binance-futures","BTCUSDT",1735083226248,0.871,98681.5,98681.4,4.908]
["binance-futures","BTCUSDT",1735083244510,3.736,98700.0,98699.9,13.794]
["binance-futures","BTCUSDT",1735083286165,5.03,98734.9,98734.8,8.627]
["binance-futures","BTCUSDT",1735083364469,6.903,98679.3,98679.2,2.745]
["binance-futures","BTCUSDT",1735083383731,0.034,98639.1,98639.0,4.517]
["binance-futures","BTCUSDT",1735083463124,6.383,98670.0,98669.9,13.881]
["binance-futures","BTCUSDT",1735083477456,14.071,98632.9,98632.8,1.888]
["binance-futures","BTCUSDT",1735083558360,1.21,98605.8,98605.7,12.843]
["binance-futures","BTCUSDT",1735083608710,2.87,98566.9,98566.8,6.232]
["binance-futures","BTCUSDT",1735083639613,5.429,98559.2,98559.1,2.23]
["binance-futures","BTCUSDT",1735083696746,5.394,98540.1,98540.0,7.967]
["binance-futures","BTCUSDT",1735083735524,14.09,98500.1,98500.0,8.698]
["binance-futures","BTCUSDT",1735083786219,7.889,98545.8,98545.7,1.997]
["binance-futures","BTCUSDT",1735083821319,4.247,98570.5,98570.4,5.19]
["binance-futures","BTCUSDT",1735083871107,0.054,98584.9,98584.8,9.245]
["binance-futures","BTCUSDT",1735083915933,9.59,98566.1,98566.0,0.578]
["binance-futures","BTCUSDT",1735083962518,7.145,98556.3,98556.2,3.009]
["binance-futures","BTCUSDT",1735084014677,7.478,98509.8,98509.7,1.344]
["binance-futures","BTCUSDT",1735084061847,1.387,98537.6,98537.5,6.083]
["binance-futures","BTCUSDT",1735084106052,3.033,98561.0,98560.9,8.459]
["binance-futures","BTCUSDT",1735084152317,6.514,98591.5,98591.4,9.822]
["binance-futures","BTCUSDT",1735084205843,5.89,98576.4,98576.3,5.016]
["binance-futures","BTCUSDT",1735084263820,6.247,98562.6,98562.5,4.515]
["binance-futures","BTCUSDT",1735084308243,4.562,98573.1,98573.0,10.314]
["binance-futures","BTCUSDT",1735084369120,2.605,98608.6,98608.5,7.117]
["binance-futures","BTCUSDT",1735084408907,1.827,98744.2,98744.1,12.072]
["binance-futures","BTCUSDT",1735084464702,6.281,98714.6,98714.5,4.595]
["binance-futures","BTCUSDT",1735084496294,4.413,98782.9,98782.8,5.0]
["binance-futures","BTCUSDT",1735084509825,11.824,98769.7,98769.6,1.497]
["binance-futures","BTCUSDT",1735084581824,4.502,98754.1,98754.0,2.916]
["binance-futures","BTCUSDT",1735084645474,1.503,98724.5,98724.4,4.548]
["binance-futures","BTCUSDT",1735084683863,3.421,98724.5,98724.4,1.879]
["binance-futures","BTCUSDT",1735084741378,3.527,98713.1,98713.0,3.593]
["binance-futures","BTCUSDT",1735084760457,5.364,98651.4,98651.3,1.447]
["binance-futures","BTCUSDT",1735084760509,5.362,98651.4,98651.3,1.185]
["binance-futures","BTCUSDT",1735084760555,5.362,98651.4,98651.3,1.447]
["binance-futures","BTCUSDT",1735084760881,5.364,98651.4,98651.3,1.185]
["binance-futures","BTCUSDT",1735084761036,5.364,98651.4,98651.3,1.036]
["binance-futures","BTCUSDT",1735084761086,5.516,98651.4,98651.3,1.036]
["binance-futures","BTCUSDT",1735084761140,5.519,98651.4,98651.3,0.316]
["binance-futures","BTCUSDT",1735084761192,5.568,98651.4,98651.3,0.218]
["binance-futures","BTCUSDT",1735084761237,5.606,98651.4,98651.3,0.285]
["binance-futures","BTCUSDT",1735084761300,5.707,98651.4,98651.3,0.295]
["binance-futures","BTCUSDT",1735084761402,5.386,98645.3,98645.2,0.063]
["binance-futures","BTCUSDT",1735084761453,8.194,98640.1,98640.0,0.087]
["binance-futures","BTCUSDT",1735084761504,8.463,98640.1,98640.0,0.151]
["binance-futures","BTCUSDT",1735084761556,14.94,98639.1,98639.0,1.861]
["binance-futures","BTCUSDT",1735084761658,14.943,98639.1,98639.0,1.861]
["binance-futures","BTCUSDT",1735084761709,14.937,98639.1,98639.0,1.901]
["binance-futures","BTCUSDT",1735084761760,14.939,98639.1,98639.0,1.899]
["binance-futures","BTCUSDT",1735084761811,14.941,98639.1,98639.0,1.899]
["binance-futures","BTCUSDT",1735084761863,14.992,98639.1,98639.0,1.899]
["binance-futures","BTCUSDT",1735084761912,14.995,98639.1,98639.0,1.899]
["binance-futures","BTCUSDT",1735084761968,15.069,98639.1,98639.0,1.897]
["binance-futures","BTCUSDT",1735084762126,15.064,98639.1,98639.0,1.899]
["binance-futures","BTCUSDT",1735084762176,15.221,98639.1,98639.0,1.897]
["binance-futures","BTCUSDT",1735084762234,15.223,98639.1,98639.0,1.899]
["binance-futures","BTCUSDT",1735084762276,15.231,98639.1,98639.0,1.899]
["binance-futures","BTCUSDT",1735084762334,15.231,98639.1,98639.0,1.903]
["binance-futures","BTCUSDT",1735084762393,15.251,98639.1,98639.0,1.889]
["binance-futures","BTCUSDT",1735084762443,15.241,98639.1,98639.0,1.889]
["binance-futures","BTCUSDT",1735084762490,14.672,98639.1,98639.0,1.881]
["binance-futures","BTCUSDT",1735084762545,14.674,98639.1,98639.0,1.881]
["binance-futures","BTCUSDT",1735084762599,14.674,98639.1,98639.0,1.879]
["binance-futures","BTCUSDT",1735084762862,7.907,98633.2,98632.1,0.003]
["binance-futures","BTCUSDT",1735084762904,7.909,98633.2,98633.1,3.929]
["binance-futures","BTCUSDT",1735084762966,7.985,98633.2,98633.1,3.929]
["binance-futures","BTCUSDT",1735084763016,7.989,98633.2,98633.1,3.929]
["binance-futures","BTCUSDT",1735084763122,8.079,98633.2,98633.1,2.91]
["binance-futures","BTCUSDT",1735084763226,8.083,98633.2,98633.1,2.94]
["binance-futures","BTCUSDT",1735084763276,8.085,98633.2,98633.1,2.925]
["binance-futures","BTCUSDT",1735084763325,8.085,98633.2,98633.1,3.421]
["binance-futures","BTCUSDT",1735084763378,8.113,98633.2,98633.1,3.421]
["binance-futures","BTCUSDT",1735084763482,8.113,98633.2,98633.1,4.091]
["binance-futures","BTCUSDT",1735084763593,8.111,98633.2,98633.1,4.08]
["binance-futures","BTCUSDT",1735084763965,8.111,98633.2,98633.1,4.082]
["binance-futures","BTCUSDT",1735084764020,8.111,98633.2,98633.1,4.08]
["binance-futures","BTCUSDT",1735084764070,8.141,98633.2,98633.1,4.031]
["binance-futures","BTCUSDT",1735084764118,8.141,98633.2,98633.1,3.931]
["binance-futures","BTCUSDT",1735084764286,8.152,98633.2,98633.1,3.931]
["binance-futures","BTCUSDT",1735084764340,8.152,98633.2,98633.1,3.932]
["binance-futures","BTCUSDT",1735084764393,8.278,98633.2,98633.1,3.93]
["binance-futures","BTCUSDT",1735084764441,8.278,98633.2,98633.1,3.943]
["binance-futures","BTCUSDT",1735084764499,8.28,98633.2,98633.1,2.614]
["binance-futures","BTCUSDT",1735084764602,8.28,98633.2,98633.1,3.029]
["binance-futures","BTCUSDT",1735084764709,10.039,98633.2,98633.1,2.245]
["binance-futures","BTCUSDT",1735084764760,12.292,98632.8,98632.7,0.1]
["binance-futures","BTCUSDT",1735084764811,9.395,98630.8,98623.3,0.05]
["binance-futures","BTCUSDT",1735084764862,8.843,98627.3,98627.2,0.007]
["binance-futures","BTCUSDT",1735084764914,8.501,98626.9,98626.8,0.898]
["binance-futures","BTCUSDT",1735084764963,8.238,98626.9,98626.8,1.514]
["binance-futures","BTCUSDT",1735084765016,8.255,98626.9,98626.8,1.514]
["binance-futures","BTCUSDT",1735084765067,8.255,98626.9,98626.8,1.777]
["binance-futures","BTCUSDT",1735084765120,8.275,98626.9,98626.8,1.777]
["binance-futures","BTCUSDT",1735084765174,8.537,98626.9,98626.8,1.777]
["binance-futures","BTCUSDT",1735084765226,8.547,98626.9,98626.8,1.777]
["binance-futures","BTCUSDT",1735084765268,8.561,98626.9,98626.8,1.777]
["binance-futures","BTCUSDT",1735084765329,8.556,98626.9,98626.8,1.777]
["binance-futures","BTCUSDT",1735084765379,8.558,98626.9,98626.8,1.803]
["binance-futures","BTCUSDT",1735084765430,6.75,98626.9,98626.8,3.123]
["binance-futures","BTCUSDT",1735084765487,6.209,98626.9,98626.8,3.123]
["binance-futures","BTCUSDT",1735084765538,6.209,98626.9,98626.8,3.126]
["binance-futures","BTCUSDT",1735084765588,6.324,98626.9,98626.8,3.309]
["binance-futures","BTCUSDT",1735084765641,4.365,98626.9,98626.8,3.311]
["binance-futures","BTCUSDT",1735084765692,3.048,98626.9,98626.8,3.446]
["binance-futures","BTCUSDT",1735084765742,3.009,98626.9,98626.8,3.446]
["binance-futures","BTCUSDT",1735084765847,3.009,98626.9,98626.8,3.455]
["binance-futures","BTCUSDT",1735084766116,3.007,98626.9,98626.8,3.466]
["binance-futures","BTCUSDT",1735084766165,3.037,98626.9,98626.8,3.469]
["binance-futures","BTCUSDT",1735084766217,3.044,98626.9,98626.8,3.239]
["binance-futures","BTCUSDT",1735084766266,3.055,98626.9,98626.8,3.239]
["binance-futures","BTCUSDT",1735084766376,3.055,98626.9,98626.8,3.266]
["binance-futures","BTCUSDT",1735084766430,3.032,98626.9,98626.8,3.266]
["binance-futures","BTCUSDT",1735084766530,3.066,98626.9,98626.8,3.256]
["binance-futures","BTCUSDT",1735084766746,3.067,98626.9,98626.8,3.256]
["binance-futures","BTCUSDT",1735084766803,3.067,98626.9,98626.8,3.22]
["binance-futures","BTCUSDT",1735084766962,3.067,98626.9,98626.8,3.23]
["binance-futures","BTCUSDT",1735084767067,3.071,98626.9,98626.8,3.23]
["binance-futures","BTCUSDT",1735084767119,3.071,98626.9,98626.8,3.248]
["binance-futures","BTCUSDT",1735084767289,3.07,98626.9,98626.8,3.198]
["binance-futures","BTCUSDT",1735084767341,3.065,98626.9,98626.8,3.231]
["binance-futures","BTCUSDT",1735084767395,0.005,98638.7,98638.1,0.411]
["binance-futures","BTCUSDT",1735084767447,0.673,98639.3,98639.2,6.237]
["binance-futures","BTCUSDT",1735084767497,0.816,98639.3,98639.2,6.191]
["binance-futures","BTCUSDT",1735084767548,0.792,98639.3,98639.2,6.176]
["binance-futures","BTCUSDT",1735084767599,0.095,98639.3,98639.2,6.217]
["binance-futures","BTCUSDT",1735084767650,0.765,98639.3,98639.2,6.223]
["binance-futures","BTCUSDT",1735084767807,0.765,98639.3,98639.2,6.226]
["binance-futures","BTCUSDT",1735084767908,0.765,98639.3,98639.2,6.252]
["binance-futures","BTCUSDT",1735084768067,0.762,98639.3,98639.2,6.252]
["binance-futures","BTCUSDT",1735084768113,0.764,98639.3,98639.2,6.254]
["binance-futures","BTCUSDT",1735084768169,0.793,98639.3,98639.2,6.254]
["binance-futures","BTCUSDT",1735084768224,0.094,98639.3,98639.2,6.695]
["binance-futures","BTCUSDT",1735084768278,0.023,98639.3,98639.2,6.254]
["binance-futures","BTCUSDT",1735084768324,0.098,98639.3,98639.2,6.265]
["binance-futures","BTCUSDT",1735084768378,0.197,98639.3,98639.2,6.299]
["binance-futures","BTCUSDT",1735084768430,0.839,98639.3,98639.2,6.5]
["binance-futures","BTCUSDT",1735084768485,1.103,98639.3,98639.2,6.503]
["binance-futures","BTCUSDT",1735084768533,0.768,98639.3,98639.2,6.379]
["binance-futures","BTCUSDT",1735084768592,0.829,98639.3,98639.2,6.378]
["binance-futures","BTCUSDT",1735084768645,0.088,98639.3,98639.2,6.269]
["binance-futures","BTCUSDT",1735084768852,0.088,98639.3,98639.2,6.275]
["binance-futures","BTCUSDT",1735084768905,0.73,98639.3,98639.2,6.452]
["binance-futures","BTCUSDT",1735084768954,1.168,98639.3,98639.2,6.008]
["binance-futures","BTCUSDT",1735084769062,0.999,98639.3,98639.2,5.94]
["binance-futures","BTCUSDT",1735084769114,0.999,98639.3,98639.2,5.938]
["binance-futures","BTCUSDT",1735084769167,0.064,98639.3,98639.2,5.822]
["binance-futures","BTCUSDT",1735084769276,0.296,98639.3,98639.2,5.853]
["binance-futures","BTCUSDT",1735084769326,0.075,98639.3,98639.2,5.822]
["binance-futures","BTCUSDT",1735084769380,0.082,98639.3,98639.2,5.812]
["binance-futures","BTCUSDT",1735084769431,0.878,98639.3,98639.2,5.993]
["binance-futures","BTCUSDT",1735084769535,0.728,98639.3,98639.2,6.001]
["binance-futures","BTCUSDT",1735084769588,0.895,98639.3,98639.2,5.968]
["binance-futures","BTCUSDT",1735084769641,1.186,98639.3,98639.2,5.796]
["binance-futures","BTCUSDT",1735084769745,1.186,98639.3,98639.2,5.231]
["binance-futures","BTCUSDT",1735084769849,1.268,98639.3,98639.2,5.231]
["binance-futures","BTCUSDT",1735084770058,1.268,98639.3,98639.2,5.222]
["binance-futures","BTCUSDT",1735084770107,1.247,98639.3,98639.2,5.225]
["binance-futures","BTCUSDT",1735084770165,1.268,98639.3,98639.2,5.231]
["binance-futures","BTCUSDT",1735084770324,1.268,98639.3,98639.2,5.234]
["binance-futures","BTCUSDT",1735084770376,1.268,98639.3,98639.2,5.237]
["binance-futures","BTCUSDT",1735084770427,0.237,98639.3,98639.2,5.05]
["binance-futures","BTCUSDT",1735084770478,0.237,98639.3,98639.2,4.998]
["binance-futures","BTCUSDT",1735084770533,0.98,98639.3,98639.2,5.171]
["binance-futures","BTCUSDT",1735084770583,0.951,98639.3,98639.2,5.099]
["binance-futures","BTCUSDT",1735084770634,0.953,98639.3,98639.2,5.252]
["binance-futures","BTCUSDT",1735084770688,0.982,98639.3,98639.2,5.322]
["binance-futures","BTCUSDT",1735084770742,0.81,98639.3,98639.2,5.227]
["binance-futures","BTCUSDT",1735084770803,0.985,98639.3,98639.2,5.225]
["binance-futures","BTCUSDT",1735084770956,1.247,98639.3,98639.2,5.305]
["binance-futures","BTCUSDT",1735084771066,1.247,98639.3,98639.2,5.286]
["binance-futures","BTCUSDT",1735084771117,0.81,98639.3,98639.2,5.249]
["binance-futures","BTCUSDT",1735084771166,0.81,98639.3,98639.2,5.256]
["binance-futures","BTCUSDT",1735084771230,0.813,98639.3,98639.2,5.256]
["binance-futures","BTCUSDT",1735084771278,0.978,98639.3,98639.2,5.226]
["binance-futures","BTCUSDT",1735084771344,0.957,98639.3,98639.2,5.226]
["binance-futures","BTCUSDT",1735084771398,0.809,98639.3,98639.2,5.226]
["binance-futures","BTCUSDT",1735084771449,0.809,98639.3,98639.2,5.232]
["binance-futures","BTCUSDT",1735084771720,0.526,98639.3,98639.2,5.111]
["binance-futures","BTCUSDT",1735084771766,0.384,98639.3,98639.2,5.078]
["binance-futures","BTCUSDT",1735084771821,0.364,98639.3,98639.2,5.078]
["binance-futures","BTCUSDT",1735084771870,0.366,98639.3,98639.2,5.078]
["binance-futures","BTCUSDT",1735084772033,0.779,98639.3,98639.2,5.182]
["binance-futures","BTCUSDT",1735084772087,0.779,98639.3,98639.2,5.229]
["binance-futures","BTCUSDT",1735084772193,0.946,98639.3,98639.2,5.045]
["binance-futures","BTCUSDT",1735084772371,0.925,98639.3,98639.2,5.028]
["binance-futures","BTCUSDT",1735084772421,0.925,98639.3,98639.2,5.033]
["binance-futures","BTCUSDT",1735084772480,1.282,98639.3,98639.2,4.998]
["binance-futures","BTCUSDT",1735084772523,1.282,98639.3,98639.2,5.07]
["binance-futures","BTCUSDT",1735084772572,1.301,98639.3,98639.2,5.068]
["binance-futures","BTCUSDT",1735084772848,1.322,98639.3,98639.2,4.568]
["binance-futures","BTCUSDT",1735084773056,1.583,98639.3,98639.2,4.568]
["binance-futures","BTCUSDT",1735084773107,1.581,98639.3,98639.2,4.512]
["binance-futures","BTCUSDT",1735084773161,1.581,98639.3,98639.2,4.471]
["binance-futures","BTCUSDT",1735084773216,1.585,98639.3,98639.2,4.527]
["binance-futures","BTCUSDT",1735084773267,1.585,98639.3,98639.2,4.52]
["binance-futures","BTCUSDT",1735084773322,1.585,98639.3,98639.2,4.526]
["binance-futures","BTCUSDT",1735084773371,1.308,98639.3,98639.2,4.523]
["binance-futures","BTCUSDT",1735084773430,1.164,98639.3,98639.2,4.524]
["binance-futures","BTCUSDT",1735084773463,1.311,98639.3,98639.2,4.52]
["binance-futures","BTCUSDT",1735084773530,1.311,98639.3,98639.2,4.546]
["binance-futures","BTCUSDT",1735084773593,1.311,98639.3,98639.2,4.584]
["binance-futures","BTCUSDT",1735084773642,1.311,98639.3,98639.2,4.583]
["binance-futures","BTCUSDT",1735084773678,1.313,98639.3,98639.2,4.583]
["binance-futures","BTCUSDT",1735084773854,1.575,98639.3,98639.2,4.584]
["binance-futures","BTCUSDT",1735084774010,1.575,98639.3,98639.2,4.577]
["binance-futures","BTCUSDT",1735084774192,1.573,98639.3,98639.2,4.575]
["binance-futures","BTCUSDT",1735084774242,1.573,98639.3,98639.2,4.58]
["binance-futures","BTCUSDT",1735084774354,1.569,98639.3,98639.2,4.582]
["binance-futures","BTCUSDT",1735084774453,1.569,98639.3,98639.2,4.586]
["binance-futures","BTCUSDT",1735084774508,1.578,98639.3,98639.2,4.586]
["binance-futures","BTCUSDT",1735084774550,1.37,98639.3,98639.2,4.586]
["binance-futures","BTCUSDT",1735084774609,1.518,98639.3,98639.2,4.586]
["binance-futures","BTCUSDT",1735084774882,4.243,98639.3,98639.2,4.426]
["binance-futures","BTCUSDT",1735084774989,4.245,98639.3,98639.2,3.872]
["binance-futures","BTCUSDT",1735084775036,4.245,98639.3,98639.2,3.783]
["binance-futures","BTCUSDT",1735084775095,4.245,98639.3,98639.2,3.396]
["binance-futures","BTCUSDT",1735084775138,4.245,98639.3,98639.2,3.47]
["binance-futures","BTCUSDT",1735084775198,4.248,98639.3,98639.2,3.483]
["binance-futures","BTCUSDT",1735084775306,4.257,98639.3,98639.2,3.485]
["binance-futures","BTCUSDT",1735084775358,4.255,98639.3,98639.2,3.115]
["binance-futures","BTCUSDT",1735084775408,4.236,98639.3,98639.2,3.122]
["binance-futures","BTCUSDT",1735084775437,4.266,98639.3,98639.2,3.131]
["binance-futures","BTCUSDT",1735084775564,4.266,98639.3,98639.2,3.125]
["binance-futures","BTCUSDT",1735084775604,4.266,98639.3,98639.2,3.222]
["binance-futures","BTCUSDT",1735084775670,4.236,98639.3,98639.2,3.234]
["binance-futures","BTCUSDT",1735084775717,4.236,98639.3,98639.2,3.236]
["binance-futures","BTCUSDT",1735084775773,4.266,98639.3,98639.2,3.124]
["binance-futures","BTCUSDT",1735084775864,4.266,98639.3,98639.2,3.185]
["binance-futures","BTCUSDT",1735084776050,4.264,98639.3,98639.2,3.278]
["binance-futures","BTCUSDT",1735084776119,4.266,98639.3,98639.2,3.228]
["binance-futures","BTCUSDT",1735084776169,4.266,98639.3,98639.2,3.287]
["binance-futures","BTCUSDT",1735084776225,4.266,98639.3,98639.2,3.295]
["binance-futures","BTCUSDT",1735084776281,4.274,98639.3,98639.2,3.295]
["binance-futures","BTCUSDT",1735084776390,4.274,98639.3,98639.2,3.217]
["binance-futures","BTCUSDT",1735084776440,4.274,98639.3,98639.2,3.071]
["binance-futures","BTCUSDT",1735084776489,4.274,98639.3,98639.2,3.166]
["binance-futures","BTCUSDT",1735084776542,4.274,98639.3,98639.2,3.154]
["binance-futures","BTCUSDT",1735084776605,4.274,98639.3,98639.2,3.152]
["binance-futures","BTCUSDT",1735084776661,4.276,98639.3,98639.2,3.152]
["binance-futures","BTCUSDT",1735084776885,4.246,98639.3,98639.2,3.152]
["binance-futures","BTCUSDT",1735084776941,4.246,98639.3,98639.2,2.123]
["binance-futures","BTCUSDT",1735084776998,4.246,98639.3,98639.2,3.041]
["binance-futures","BTCUSDT",1735084777053,4.246,98639.3,98639.2,3.048]
["binance-futures","BTCUSDT",1735084777106,4.246,98639.3,98639.2,3.052]
["binance-futures","BTCUSDT",1735084777159,4.25,98639.3,98639.2,3.032]
["binance-futures","BTCUSDT",1735084777209,4.25,98639.3,98639.2,3.03]
["binance-futures","BTCUSDT",1735084777257,4.257,98639.3,98639.2,3.024]
["binance-futures","BTCUSDT",1735084777319,4.257,98639.3,98639.2,3.023]
["binance-futures","BTCUSDT",1735084777370,4.257,98639.3,98639.2,2.998]
["binance-futures","BTCUSDT",1735084777423,4.257,98639.3,98639.2,3.027]
["binance-futures","BTCUSDT",1735084777479,4.257,98639.3,98639.2,3.132]
["binance-futures","BTCUSDT",1735084777530,4.285,98639.3,98639.2,3.132]
["binance-futures","BTCUSDT",1735084777574,4.285,98639.3,98639.2,3.274]
["binance-futures","BTCUSDT",1735084777841,4.287,98639.3,98639.2,3.272]
["binance-futures","BTCUSDT",1735084778098,4.287,98639.3,98639.2,2.898]
["binance-futures","BTCUSDT",1735084778150,4.287,98639.3,98639.2,3.043]
["binance-futures","BTCUSDT",1735084778206,4.287,98639.3,98639.2,2.974]
["binance-futures","BTCUSDT",1735084778258,4.293,98639.3,98639.2,3.044]
["binance-futures","BTCUSDT",1735084778310,4.293,98639.3,98639.2,3.046]
["binance-futures","BTCUSDT",1735084778414,4.241,98639.3,98639.2,3.134]
["binance-futures","BTCUSDT",1735084778906,4.241,98639.3,98639.2,3.137]
["binance-futures","BTCUSDT",1735084778966,4.241,98639.3,98639.2,3.123]
["binance-futures","BTCUSDT",1735084779010,4.244,98639.3,98639.2,3.123]
["binance-futures","BTCUSDT",1735084779128,4.246,98639.3,98639.2,3.157]
["binance-futures","BTCUSDT",1735084779174,4.249,98639.3,98639.2,3.157]
["binance-futures","BTCUSDT",1735084779230,4.249,98639.3,98639.2,3.152]
["binance-futures","BTCUSDT",1735084779295,4.255,98639.3,98639.2,3.153]
["binance-futures","BTCUSDT",1735084779349,4.255,98639.3,98639.2,3.711]
["binance-futures","BTCUSDT",1735084779401,4.255,98639.3,98639.2,3.706]
["binance-futures","BTCUSDT",1735084779452,0.502,98639.3,98639.2,3.715]
["binance-futures","BTCUSDT",1735084779503,1.134,98639.3,98639.2,3.69]
["binance-futures","BTCUSDT",1735084779555,1.552,98639.3,98639.2,3.69]
["binance-futures","BTCUSDT",1735084779605,1.554,98639.3,98639.2,3.688]
["binance-futures","BTCUSDT",1735084779653,1.554,98639.3,98639.2,3.687]
["binance-futures","BTCUSDT",1735084779780,1.554,98639.3,98639.2,3.682]
["binance-futures","BTCUSDT",1735084779996,0.99,98639.3,98639.2,3.682]
["binance-futures","BTCUSDT",1735084780104,1.086,98639.3,98639.2,3.174]
["binance-futures","BTCUSDT",1735084780156,1.346,98639.3,98639.2,3.249]
["binance-futures","BTCUSDT",1735084780211,1.297,98639.3,98639.2,3.228]
["binance-futures","BTCUSDT",1735084780260,1.035,98639.3,98639.2,3.265]
["binance-futures","BTCUSDT",1735084780316,1.035,98639.3,98639.2,3.266]
["binance-futures","BTCUSDT",1735084780371,0.815,98639.3,98639.2,3.171]
["binance-futures","BTCUSDT",1735084780423,0.298,98639.3,98639.2,3.595]
["binance-futures","BTCUSDT",1735084780524,2.751,98639.3,98639.2,2.977]
["binance-futures","BTCUSDT",1735084780579,3.13,98639.3,98639.2,3.123]
["binance-futures","BTCUSDT",1735084780630,3.132,98639.3,98639.2,3.137]
["binance-futures","BTCUSDT",1735084780693,3.134,98639.3,98639.2,3.137]
["binance-futures","BTCUSDT",1735084780745,3.074,98639.3,98639.2,3.137]
["binance-futures","BTCUSDT",1735084780780,2.877,98639.3,98639.2,3.255]
["binance-futures","BTCUSDT",1735084780846,2.208,98639.3,98639.2,3.137]
["binance-futures","BTCUSDT",1735084780903,0.887,98639.3,98639.2,2.927]
["binance-futures","BTCUSDT",1735084780954,1.149,98639.3,98639.2,2.989]
["binance-futures","BTCUSDT",1735084781008,0.887,98639.3,98639.2,2.992]
["binance-futures","BTCUSDT",1735084781062,0.89,98639.3,98639.2,3.188]
["binance-futures","BTCUSDT",1735084781104,1.152,98639.3,98639.2,3.189]
["binance-futures","BTCUSDT",1735084781161,1.152,98639.3,98639.2,3.195]
["binance-futures","BTCUSDT",1735084781220,1.156,98639.3,98639.2,3.195]
["binance-futures","BTCUSDT",1735084781276,1.156,98639.3,98639.2,2.959]
["binance-futures","BTCUSDT",1735084781322,1.156,98639.3,98639.2,3.071]
["binance-futures","BTCUSDT",1735084781372,0.256,98639.3,98639.2,2.921]
["binance-futures","BTCUSDT",1735084781432,0.258,98639.3,98639.2,3.242]
["binance-futures","BTCUSDT",1735084781595,0.894,98646.6,98646.5,4.848]
["binance-futures","BTCUSDT",1735084781646,0.906,98646.6,98646.5,5.291]
["binance-futures","BTCUSDT",1735084781697,0.926,98646.6,98646.5,5.415]
["binance-futures","BTCUSDT",1735084781749,0.93,98646.6,98646.5,5.234]
["binance-futures","BTCUSDT",1735084781802,0.93,98646.6,98646.5,5.459]
["binance-futures","BTCUSDT",1735084781905,0.93,98646.6,98646.5,5.469]
["binance-futures","BTCUSDT",1735084781957,0.93,98646.6,98646.5,5.57]
["binance-futures","BTCUSDT",1735084782010,0.93,98646.6,98646.5,5.612]
["binance-futures","BTCUSDT",1735084782063,0.93,98646.6,98646.5,5.604]
["binance-futures","BTCUSDT",1735084782115,0.959,98646.6,98646.5,5.604]
["binance-futures","BTCUSDT",1735084782218,0.959,98646.6,98646.5,5.636]
["binance-futures","BTCUSDT",1735084782272,0.959,98646.6,98646.5,5.668]
["binance-futures","BTCUSDT",1735084782323,1.099,98646.6,98646.5,5.149]
["binance-futures","BTCUSDT",1735084782379,1.099,98646.6,98646.5,5.144]
["binance-futures","BTCUSDT",1735084782430,0.959,98646.6,98646.5,5.144]
["binance-futures","BTCUSDT",1735084782466,0.959,98646.6,98646.5,5.149]
["binance-futures","BTCUSDT",1735084782686,0.959,98646.6,98646.5,5.271]
["binance-futures","BTCUSDT",1735084782855,1.102,98646.6,98646.5,5.271]
["binance-futures","BTCUSDT",1735084782963,0.976,98646.6,98646.5,5.267]
["binance-futures","BTCUSDT",1735084783121,0.976,98646.6,98646.5,5.206]
["binance-futures","BTCUSDT",1735084783173,2.314,98646.6,98646.5,5.3]
["binance-futures","BTCUSDT",1735084783225,2.314,98646.6,98646.5,5.428]
["binance-futures","BTCUSDT",1735084783279,2.319,98646.6,98646.5,5.417]
["binance-futures","BTCUSDT",1735084783330,2.319,98646.6,98646.5,5.433]
["binance-futures","BTCUSDT",1735084783436,2.728,98646.6,98646.5,5.434]
["binance-futures","BTCUSDT",1735084783479,2.728,98646.6,98646.5,5.435]
["binance-futures","BTCUSDT",1735084783538,2.74,98646.6,98646.5,5.435]
["binance-futures","BTCUSDT",1735084783592,3.626,98646.6,98646.5,2.763]
["binance-futures","BTCUSDT",1735084783644,3.636,98646.6,98646.5,2.221]
["binance-futures","BTCUSDT",1735084783700,3.626,98646.6,98646.5,2.157]
["binance-futures","BTCUSDT",1735084783750,3.626,98646.6,98646.5,2.216]
["binance-futures","BTCUSDT",1735084783802,3.626,98646.6,98646.5,2.213]
["binance-futures","BTCUSDT",1735084783908,3.626,98646.6,98646.5,1.599]
["binance-futures","BTCUSDT",1735084783957,3.675,98646.6,98646.5,1.553]
["binance-futures","BTCUSDT",1735084784014,3.675,98646.6,98646.5,1.433]
["binance-futures","BTCUSDT",1735084784064,3.675,98646.6,98646.5,1.497]
["binance-futures","BTCUSDT",1735084784114,3.71,98646.6,98646.5,1.556]
["binance-futures","BTCUSDT",1735084784172,3.71,98646.6,98646.5,1.418]
["binance-futures","BTCUSDT",1735084784220,3.71,98646.6,98646.5,1.71]
["binance-futures","BTCUSDT",1735084784281,3.71,98646.6,98646.5,1.548]
["binance-futures","BTCUSDT",1735084784330,3.71,98646.6,98646.5,1.696]
["binance-futures","BTCUSDT",1735084784354,3.71,98646.6,98646.5,1.784]
["binance-futures","BTCUSDT",1735084784430,3.71,98646.6,98646.5,1.788]
["binance-futures","BTCUSDT",1735084784605,3.71,98646.6,98646.5,1.786]
["binance-futures","BTCUSDT",1735084784772,3.675,98646.6,98646.5,1.666]
["binance-futures","BTCUSDT",1735084784830,3.675,98646.6,98646.5,1.815]
["binance-futures","BTCUSDT",1735084785045,3.675,98646.6,98646.5,1.62]
["binance-futures","BTCUSDT",1735084785149,3.678,98646.6,98646.5,1.533]
["binance-futures","BTCUSDT",1735084785202,3.678,98646.6,98646.5,1.598]
["binance-futures","BTCUSDT",1735084785249,3.678,98646.6,98646.5,1.74]
["binance-futures","BTCUSDT",1735084785305,3.678,98646.6,98646.5,1.569]
["binance-futures","BTCUSDT",1735084785413,3.664,98646.6,98646.5,5.17]
["binance-futures","BTCUSDT",1735084785466,3.664,98646.6,98646.5,5.169]
["binance-futures","BTCUSDT",1735084785517,3.664,98646.6,98646.5,5.179]
["binance-futures","BTCUSDT",1735084785568,3.664,98646.6,98646.5,4.999]
["binance-futures","BTCUSDT",1735084785621,3.664,98646.6,98646.5,5.003]
["binance-futures","BTCUSDT",1735084785724,3.666,98646.6,98646.5,5.003]
["binance-futures","BTCUSDT",1735084785752,3.666,98646.6,98646.5,5.01]
["binance-futures","BTCUSDT",1735084785982,3.666,98646.6,98646.5,5.008]
["binance-futures","BTCUSDT",1735084786041,3.701,98646.6,98646.5,4.967]
["binance-futures","BTCUSDT",1735084786095,3.701,98646.6,98646.5,4.944]
["binance-futures","BTCUSDT",1735084786145,3.703,98646.6,98646.5,4.924]
["binance-futures","BTCUSDT",1735084786197,3.705,98646.6,98646.5,4.967]
["binance-futures","BTCUSDT",1735084786248,3.705,98646.6,98646.5,4.971]
["binance-futures","BTCUSDT",1735084786301,3.748,98646.6,98646.5,4.966]
["binance-futures","BTCUSDT",1735084786349,3.748,98646.6,98646.5,4.987]
["binance-futures","BTCUSDT",1735084786402,3.75,98646.6,98646.5,4.989]
["binance-futures","BTCUSDT",1735084786445,3.75,98646.6,98646.5,4.993]
["binance-futures","BTCUSDT",1735084786509,3.738,98646.6,98646.5,4.915]
["binance-futures","BTCUSDT",1735084786551,3.686,98646.6,98646.5,4.915]
["binance-futures","BTCUSDT",1735084786606,3.39,98646.6,98646.5,4.913]
["binance-futures","BTCUSDT",1735084786662,3.888,98646.6,98646.5,4.913]
["binance-futures","BTCUSDT",1735084786765,3.888,98646.6,98646.5,4.92]
["binance-futures","BTCUSDT",1735084787004,3.888,98646.6,98646.5,4.887]
["binance-futures","BTCUSDT",1735084787118,3.888,98646.6,98646.5,4.825]
["binance-futures","BTCUSDT",1735084787177,3.892,98646.6,98646.5,4.823]
["binance-futures","BTCUSDT",1735084787292,3.933,98646.6,98646.5,4.824]
["binance-futures","BTCUSDT",1735084787338,3.933,98646.6,98646.5,4.785]
["binance-futures","BTCUSDT",1735084787452,3.933,98646.6,98646.5,4.786]
["binance-futures","BTCUSDT",1735084787661,3.496,98646.6,98646.5,4.788]
["binance-futures","BTCUSDT",1735084787713,3.631,98646.6,98646.5,4.788]
["binance-futures","BTCUSDT",1735084787949,3.631,98646.6,98646.5,5.516]
["binance-futures","BTCUSDT",1735084788066,3.615,98646.6,98646.5,5.516]
["binance-futures","BTCUSDT",1735084788176,3.615,98646.6,98646.5,5.474]
["binance-futures","BTCUSDT",1735084788227,3.615,98646.6,98646.5,5.413]
["binance-futures","BTCUSDT",1735084788262,3.651,98646.6,98646.5,5.523]
["binance-futures","BTCUSDT",1735084788330,3.651,98646.6,98646.5,5.525]
["binance-futures","BTCUSDT",1735084788391,3.651,98646.6,98646.5,5.527]
["binance-futures","BTCUSDT",1735084788488,3.63,98646.6,98646.5,5.529]
["binance-futures","BTCUSDT",1735084788653,3.63,98646.6,98646.5,3.678]
["binance-futures","BTCUSDT",1735084788811,3.63,98646.6,98646.5,3.606]
["binance-futures","BTCUSDT",1735084788916,3.63,98646.6,98646.5,3.523]
["binance-futures","BTCUSDT",1735084788954,3.63,98646.6,98646.5,3.525]
["binance-futures","BTCUSDT",1735084789125,3.65,98646.6,98646.5,2.935]
["binance-futures","BTCUSDT",1735084789176,3.653,98646.6,98646.5,3.001]
["binance-futures","BTCUSDT",1735084789230,3.653,98646.6,98646.5,3.0]
["binance-futures","BTCUSDT",1735084789290,3.686,98646.6,98646.5,2.831]
["binance-futures","BTCUSDT",1735084789343,3.686,98646.6,98646.5,3.033]
["binance-futures","BTCUSDT",1735084789395,3.686,98646.6,98646.5,3.036]
["binance-futures","BTCUSDT",1735084789503,3.686,98646.6,98646.5,3.039]
["binance-futures","BTCUSDT",1735084789758,3.686,98646.6,98646.5,3.046]
["binance-futures","BTCUSDT",1735084789820,3.686,98646.6,98646.5,3.053]
["binance-futures","BTCUSDT",1735084789870,3.684,98646.6,98646.5,3.059]
["binance-futures","BTCUSDT",1735084789927,3.688,98646.6,98646.5,3.061]
["binance-futures","BTCUSDT",1735084789965,3.686,98646.6,98646.5,3.061]
["binance-futures","BTCUSDT",1735084790031,3.686,98646.6,98646.5,2.989]
["binance-futures","BTCUSDT",1735084790092,3.688,98646.6,98646.5,2.989]
["binance-futures","BTCUSDT",1735084790130,3.718,98646.6,98646.5,3.073]
["binance-futures","BTCUSDT",1735084790204,3.718,98646.6,98646.5,3.084]
["binance-futures","BTCUSDT",1735084790254,3.796,98646.6,98646.5,0.568]
["binance-futures","BTCUSDT",1735084790304,5.004,98646.6,98646.5,0.581]
["binance-futures","BTCUSDT",1735084790359,5.015,98646.6,98646.5,0.547]
["binance-futures","BTCUSDT",1735084790411,5.025,98646.6,98646.5,0.593]
["binance-futures","BTCUSDT",1735084790456,5.025,98646.6,98646.5,0.594]
["binance-futures","BTCUSDT",1735084790515,5.017,98646.6,98646.5,0.594]
["binance-futures","BTCUSDT",1735084790574,5.027,98646.6,98646.5,0.594]
["binance-futures","BTCUSDT",1735084790633,5.025,98646.6,98646.5,0.594]
["binance-futures","BTCUSDT",1735084790856,5.025,98646.6,98646.5,0.468]
["binance-futures","BTCUSDT",1735084791018,17.722,98639.2,98639.1,1.65]
["binance-futures","BTCUSDT",1735084791070,17.798,98639.2,98639.1,0.999]
["binance-futures","BTCUSDT",1735084791121,18.414,98639.2,98639.1,0.981]
["binance-futures","BTCUSDT",1735084791173,18.631,98639.2,98639.1,0.983]
["binance-futures","BTCUSDT",1735084791223,18.661,98639.2,98639.1,0.985]
["binance-futures","BTCUSDT",1735084791279,18.461,98639.2,98639.1,0.963]
["binance-futures","BTCUSDT",1735084791330,18.261,98639.2,98639.1,0.963]
["binance-futures","BTCUSDT",1735084791385,18.274,98639.2,98639.1,0.963]
["binance-futures","BTCUSDT",1735084791435,18.304,98639.2,98639.1,0.965]
["binance-futures","BTCUSDT",1735084791486,18.306,98639.2,98639.1,0.965]
["binance-futures","BTCUSDT",1735084791706,18.306,98639.2,98639.1,0.968]
["binance-futures","BTCUSDT",1735084791972,6.093,98628.5,98628.4,0.715]
["binance-futures","BTCUSDT",1735084792024,6.098,98628.5,98628.4,1.621]
["binance-futures","BTCUSDT",1735084792073,11.323,98627.5,98627.4,1.708]
["binance-futures","BTCUSDT",1735084792127,11.568,98627.5,98627.4,1.276]
["binance-futures","BTCUSDT",1735084792178,12.768,98627.5,98627.4,0.031]
["binance-futures","BTCUSDT",1735084792230,11.887,98627.5,98627.4,1.627]
["binance-futures","BTCUSDT",1735084792283,11.33,98627.5,98627.4,0.777]
["binance-futures","BTCUSDT",1735084792336,11.33,98627.5,98627.4,1.28]
["binance-futures","BTCUSDT",1735084792383,11.335,98627.5,98627.4,1.338]
["binance-futures","BTCUSDT",1735084792434,11.335,98627.5,98627.4,1.34]
["binance-futures","BTCUSDT",1735084792492,11.325,98627.5,98627.4,1.633]
["binance-futures","BTCUSDT",1735084792540,10.266,98627.5,98627.4,1.633]
["binance-futures","BTCUSDT",1735084792598,10.263,98627.5,98627.4,1.633]
["binance-futures","BTCUSDT",1735084792648,9.686,98627.5,98627.4,1.647]
["binance-futures","BTCUSDT",1735084792705,9.651,98627.5,98627.4,1.647]
["binance-futures","BTCUSDT",1735084792754,9.003,98627.5,98627.4,1.649]
["binance-futures","BTCUSDT",1735084792808,9.003,98627.5,98627.4,1.646]
["binance-futures","BTCUSDT",1735084792911,9.033,98627.5,98627.4,1.646]
["binance-futures","BTCUSDT",1735084793060,9.033,98627.5,98627.4,1.655]
["binance-futures","BTCUSDT",1735084793120,9.033,98627.5,98627.4,1.51]
["binance-futures","BTCUSDT",1735084793180,9.038,98627.5,98627.4,1.514]
["binance-futures","BTCUSDT",1735084793230,9.033,98627.5,98627.4,1.541]
["binance-futures","BTCUSDT",1735084793283,9.069,98627.5,98627.4,1.541]
["binance-futures","BTCUSDT",1735084793336,9.071,98627.5,98627.4,1.511]
["binance-futures","BTCUSDT",1735084793387,9.071,98627.5,98627.4,1.514]
["binance-futures","BTCUSDT",1735084793446,9.071,98627.5,98627.4,1.527]
["binance-futures","BTCUSDT",1735084793550,9.071,98627.5,98627.4,1.547]
["binance-futures","BTCUSDT",1735084793697,9.071,98627.5,98627.4,1.668]
["binance-futures","BTCUSDT",1735084793971,9.041,98627.5,98627.4,1.668]
["binance-futures","BTCUSDT",1735084794024,9.041,98627.5,98627.4,1.662]
["binance-futures","BTCUSDT",1735084794179,9.059,98627.5,98627.4,1.695]
["binance-futures","BTCUSDT",1735084794230,9.059,98627.5,98627.4,1.707]
["binance-futures","BTCUSDT",1735084794291,9.091,98627.5,98627.4,1.707]
["binance-futures","BTCUSDT",1735084794344,9.093,98627.5,98627.4,1.707]
["binance-futures","BTCUSDT",1735084794403,9.088,98627.5,98627.4,1.791]
["binance-futures","BTCUSDT",1735084794455,9.088,98627.5,98627.4,1.795]
["binance-futures","BTCUSDT",1735084795023,9.088,98627.5,98627.4,1.787]
["binance-futures","BTCUSDT",1735084795179,9.092,98627.5,98627.4,1.791]
["binance-futures","BTCUSDT",1735084795236,9.092,98627.5,98627.4,1.773]
["binance-futures","BTCUSDT",1735084795289,9.121,98627.5,98627.4,1.787]
["binance-futures","BTCUSDT",1735084795339,9.121,98627.5,98627.4,1.799]
["binance-futures","BTCUSDT",1735084795386,9.121,98627.5,98627.4,1.804]
["binance-futures","BTCUSDT",1735084795435,9.123,98627.5,98627.4,1.795]
["binance-futures","BTCUSDT",1735084795543,9.219,98627.5,98627.4,1.795]
["binance-futures","BTCUSDT",1735084795663,9.217,98627.5,98627.4,1.798]
["binance-futures","BTCUSDT",1735084795743,9.217,98627.5,98627.4,1.8]
["binance-futures","BTCUSDT",1735084795818,5.311,98627.5,98627.4,5.323]
["binance-futures","BTCUSDT",1735084795869,1.848,98627.5,98627.4,5.323]
["binance-futures","BTCUSDT",1735084795921,1.152,98627.5,98627.4,5.323]
["binance-futures","BTCUSDT",1735084795973,1.368,98627.5,98627.4,5.321]
["binance-futures","BTCUSDT",1735084796026,1.295,98627.5,98627.4,5.321]
["binance-futures","BTCUSDT",1735084796076,1.298,98627.5,98627.4,5.321]
["binance-futures","BTCUSDT",1735084796130,0.536,98627.5,98627.4,5.324]
["binance-futures","BTCUSDT",1735084796231,0.679,98627.5,98627.4,5.162]
["binance-futures","BTCUSDT",1735084796283,0.679,98627.5,98627.4,5.163]
["binance-futures","BTCUSDT",1735084796337,0.679,98627.5,98627.4,5.083]
["binance-futures","BTCUSDT",1735084796431,0.691,98627.5,98627.4,5.057]
["binance-futures","BTCUSDT",1735084796492,0.693,98627.5,98627.4,5.055]
["binance-futures","BTCUSDT",1735084796602,0.733,98627.5,98627.4,5.053]
["binance-futures","BTCUSDT",1735084796810,0.733,98627.5,98627.4,5.049]
["binance-futures","BTCUSDT",1735084796858,0.733,98627.5,98627.4,5.047]
["binance-futures","BTCUSDT",1735084797127,0.735,98627.5,98627.4,4.921]
["binance-futures","BTCUSDT",1735084797178,0.735,98627.5,98627.4,4.93]
["binance-futures","BTCUSDT",1735084797232,0.735,98627.5,98627.4,4.946]
["binance-futures","BTCUSDT",1735084797290,0.735,98627.5,98627.4,4.968]
["binance-futures","BTCUSDT",1735084797344,0.592,98627.5,98627.4,5.163]
["binance-futures","BTCUSDT",1735084797393,0.592,98627.5,98627.4,5.172]
["binance-futures","BTCUSDT",1735084797447,0.592,98627.5,98627.4,5.184]
["binance-futures","BTCUSDT",1735084797501,0.592,98627.5,98627.4,4.984]
["binance-futures","BTCUSDT",1735084797546,0.589,98627.5,98627.4,4.984]
["binance-futures","BTCUSDT",1735084797603,0.589,98627.5,98627.4,4.98]
["binance-futures","BTCUSDT",1735084797654,0.738,98627.5,98627.4,4.981]
["binance-futures","BTCUSDT",1735084797759,0.738,98627.5,98627.4,4.6]
["binance-futures","BTCUSDT",1735084797807,0.738,98627.5,98627.4,4.59]
["binance-futures","BTCUSDT",1735084797918,0.589,98627.5,98627.4,4.599]
["binance-futures","BTCUSDT",1735084797966,0.589,98627.5,98627.4,4.602]
["binance-futures","BTCUSDT",1735084798021,0.589,98627.5,98627.4,4.598]
["binance-futures","BTCUSDT",1735084798073,0.186,98628.0,98627.9,12.982]
["binance-futures","BTCUSDT",1735084798130,0.184,98628.0,98627.9,12.982]
["binance-futures","BTCUSDT",1735084798185,0.186,98628.0,98627.9,13.018]
["binance-futures","BTCUSDT",1735084798239,0.188,98628.0,98627.9,13.056]
["binance-futures","BTCUSDT",1735084798293,0.188,98628.0,98627.9,13.116]
["binance-futures","BTCUSDT",1735084798342,1.092,98628.0,98627.9,13.135]
["binance-futures","BTCUSDT",1735084798398,1.123,98628.0,98627.9,12.441]
["binance-futures","BTCUSDT",1735084798450,1.096,98628.0,98627.9,12.612]
["binance-futures","BTCUSDT",1735084798555,1.231,98628.0,98627.9,12.392]
["binance-futures","BTCUSDT",1735084798717,3.338,98628.0,98627.9,6.029]
["binance-futures","BTCUSDT",1735084798766,3.404,98628.0,98627.9,6.02]
["binance-futures","BTCUSDT",1735084798926,2.85,98628.0,98627.9,5.899]
["binance-futures","BTCUSDT",1735084799032,3.225,98628.0,98627.9,5.856]
["binance-futures","BTCUSDT",1735084799082,3.227,98628.0,98627.9,5.872]
["binance-futures","BTCUSDT",1735084799194,3.227,98628.0,98627.9,5.875]
["binance-futures","BTCUSDT",1735084799232,3.227,98628.0,98627.9,5.885]
["binance-futures","BTCUSDT",1735084799298,3.253,98628.0,98627.9,6.009]
["binance-futures","BTCUSDT",1735084799354,3.282,98628.0,98627.9,6.02]
["binance-futures","BTCUSDT",1735084799406,3.312,98628.0,98627.9,6.017]
["binance-futures","BTCUSDT",1735084799462,3.31,98628.0,98627.9,6.041]
["binance-futures","BTCUSDT",1735084799517,2.818,98628.0,98627.9,6.051]
["binance-futures","BTCUSDT",1735084799625,2.958,98628.0,98627.9,6.035]
["binance-futures","BTCUSDT",1735084799672,2.958,98628.0,98627.9,6.025]
["binance-futures","BTCUSDT",1735084799833,2.672,98628.0,98627.9,6.025]
["binance-futures","BTCUSDT",1735084799892,2.821,98628.0,98627.9,6.025]