{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1410281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734912000008,2.232,95153.5,95152.7,0.007]
["binance-futures","BTCUSDT",1734912000047,2.154,95153.5,95153.2,0.026]
["binance-futures","BTCUSDT",1734912004761,0.548,95153.5,95153.4,2.905]
["binance-futures","BTCUSDT",1734912004812,0.021,95153.5,95153.4,2.675]
["binance-futures","BTCUSDT",1734912004863,0.031,95164.6,95153.4,2.04]
["binance-futures","BTCUSDT",1734912004914,0.04,95153.5,95153.4,1.965]
["binance-futures","BTCUSDT",1734912004965,0.529,95153.5,95153.4,1.094]
["binance-futures","BTCUSDT",1734912005017,0.538,95153.5,95153.4,1.083]
["binance-futures","BTCUSDT",1734912005070,0.55,95153.5,95153.4,5.026]
["binance-futures","BTCUSDT",1734912005116,3.871,95153.5,95153.4,5.982]
["binance-futures","BTCUSDT",1734912005173,4.273,95153.5,95153.4,5.985]
["binance-futures","BTCUSDT",1734912005248,6.1,95153.5,95153.4,7.047]
["binance-futures","BTCUSDT",1734912005299,6.1,95153.5,95153.4,7.051]
["binance-futures","BTCUSDT",1734912005351,7.242,95153.5,95153.4,8.294]
["binance-futures","BTCUSDT",1734912005400,6.577,95153.5,95153.4,8.413]
["binance-futures","BTCUSDT",1734912005453,5.354,95153.5,95153.4,8.127]
["binance-futures","BTCUSDT",1734912005510,3.634,95153.5,95153.4,7.09]
["binance-futures","BTCUSDT",1734912005561,3.644,95153.5,95153.4,5.868]
["binance-futures","BTCUSDT",1734912005608,0.16,95153.5,95153.4,4.364]
["binance-futures","BTCUSDT",1734912005664,0.587,95158.0,95153.4,5.349]
["binance-futures","BTCUSDT",1734912005716,3.115,95153.5,95153.4,5.42]
["binance-futures","BTCUSDT",1734912005766,2.655,95153.5,95153.4,5.617]
["binance-futures","BTCUSDT",1734912005820,2.651,95153.5,95153.4,6.844]
["binance-futures","BTCUSDT",1734912005866,2.653,95153.5,95153.4,6.841]
["binance-futures","BTCUSDT",1734912005936,2.529,95153.5,95153.4,6.049]
["binance-futures","BTCUSDT",1734912005985,2.445,95153.5,95153.4,5.93]
["binance-futures","BTCUSDT",1734912006037,2.533,95153.5,95153.4,4.355]
["binance-futures","BTCUSDT",1734912006131,2.534,95153.5,95153.4,4.358]
["binance-futures","BTCUSDT",1734912006176,2.616,95153.5,95153.4,4.358]
["binance-futures","BTCUSDT",1734912006237,3.252,95153.5,95153.4,3.602]
["binance-futures","BTCUSDT",1734912006288,1.118,95153.3,95153.2,0.026]
["binance-futures","BTCUSDT",1734912006340,0.579,95152.3,95150.2,0.041]
["binance-futures","BTCUSDT",1734912006390,0.566,95152.2,95150.2,0.041]
["binance-futures","BTCUSDT",1734912006442,0.102,95150.2,95150.1,0.068]
["binance-futures","BTCUSDT",1734912006495,1.437,95150.2,95150.1,0.068]
["binance-futures","BTCUSDT",1734912006546,0.1,95150.1,95148.5,0.003]
["binance-futures","BTCUSDT",1734912006597,0.191,95144.8,95142.6,0.004]
["binance-futures","BTCUSDT",1734912006650,0.152,95144.2,95142.6,0.004]
["binance-futures","BTCUSDT",1734912006701,5.182,95141.8,95141.7,0.002]
["binance-futures","BTCUSDT",1734912006752,2.642,95140.8,95140.7,0.014]
["binance-futures","BTCUSDT",1734912006803,12.17,95139.7,95139.6,0.154]
["binance-futures","BTCUSDT",1734912006855,10.769,95139.7,95139.6,0.584]
["binance-futures","BTCUSDT",1734912006905,10.941,95139.7,95139.6,0.578]
["binance-futures","BTCUSDT",1734912006952,7.319,95139.7,95139.6,7.085]
["binance-futures","BTCUSDT",1734912007010,4.255,95139.7,95139.6,7.134]
["binance-futures","BTCUSDT",1734912007064,0.002,95160.0,95158.7,2.596]
["binance-futures","BTCUSDT",1734912007115,1.018,95159.0,95158.9,0.347]
["binance-futures","BTCUSDT",1734912007166,0.976,95159.0,95158.9,0.998]
["binance-futures","BTCUSDT",1734912007217,0.002,95159.6,95159.1,0.084]
["binance-futures","BTCUSDT",1734912007268,0.21,95159.4,95159.1,0.156]
["binance-futures","BTCUSDT",1734912007319,0.002,95159.6,95159.5,0.072]
["binance-futures","BTCUSDT",1734912007370,0.002,95159.6,95159.5,0.084]
["binance-futures","BTCUSDT",1734912007418,0.652,95159.9,95159.8,0.512]
["binance-futures","BTCUSDT",1734912007472,1.42,95159.9,95159.8,11.634]
["binance-futures","BTCUSDT",1734912007523,3.071,95159.9,95159.8,2.642]
["binance-futures","BTCUSDT",1734912007574,3.031,95159.9,95159.8,2.082]
["binance-futures","BTCUSDT",1734912007625,3.383,95159.9,95159.8,2.542]
["binance-futures","BTCUSDT",1734912007677,3.383,95159.9,95159.8,2.694]
["binance-futures","BTCUSDT",1734912007731,1.255,95159.9,95159.8,2.731]
["binance-futures","BTCUSDT",1734912007830,1.255,95159.9,95159.8,2.733]
["binance-futures","BTCUSDT",1734912007888,1.269,95159.9,95159.8,2.733]
["binance-futures","BTCUSDT",1734912007939,1.342,95159.9,95159.8,2.592]
["binance-futures","BTCUSDT",1734912007993,1.342,95159.9,95159.8,2.621]
["binance-futures","BTCUSDT",1734912008045,1.269,95159.9,95159.8,2.685]
["binance-futures","BTCUSDT",1734912008147,1.398,95159.9,95159.8,2.687]
["binance-futures","BTCUSDT",1734912008253,1.207,95159.9,95159.8,2.623]
["binance-futures","BTCUSDT",1734912008306,1.401,95159.9,95159.8,2.631]
["binance-futures","BTCUSDT",1734912008358,1.265,95159.9,95159.8,2.685]
["binance-futures","BTCUSDT",1734912008409,1.359,95159.9,95159.8,2.559]
["binance-futures","BTCUSDT",1734912008464,1.359,95159.9,95159.8,2.555]
["binance-futures","BTCUSDT",1734912008516,1.388,95159.9,95159.8,3.167]
["binance-futures","BTCUSDT",1734912008570,2.472,95159.9,95159.8,3.04]
["binance-futures","BTCUSDT",1734912008618,2.695,95159.9,95159.8,3.04]
["binance-futures","BTCUSDT",1734912008649,3.215,95159.9,95159.8,1.417]
["binance-futures","BTCUSDT",1734912008755,3.219,95159.9,95159.8,1.138]
["binance-futures","BTCUSDT",1734912008807,3.219,95159.9,95159.8,0.298]
["binance-futures","BTCUSDT",1734912008908,3.238,95159.9,95159.8,0.298]
["binance-futures","BTCUSDT",1734912008961,5.459,95159.7,95159.6,0.042]
["binance-futures","BTCUSDT",1734912009011,16.818,95158.8,95158.7,1.978]
["binance-futures","BTCUSDT",1734912009058,17.526,95158.8,95158.7,1.98]
["binance-futures","BTCUSDT",1734912009130,17.549,95158.8,95158.7,1.98]
["binance-futures","BTCUSDT",1734912009184,17.565,95158.8,95158.7,1.984]
["binance-futures","BTCUSDT",1734912009236,17.556,95158.8,95158.7,1.989]
["binance-futures","BTCUSDT",1734912009436,17.556,95158.8,95158.7,2.024]
["binance-futures","BTCUSDT",1734912009590,17.556,95158.8,95158.7,2.032]
["binance-futures","BTCUSDT",1734912009649,17.59,95158.8,95158.7,2.032]
["binance-futures","BTCUSDT",1734912009703,17.587,95158.8,95158.7,2.028]
["binance-futures","BTCUSDT",1734912009810,17.587,95158.8,95158.7,2.026]
["binance-futures","BTCUSDT",1734912009862,17.587,95158.8,95158.7,2.024]
["binance-futures","BTCUSDT",1734912009914,17.587,95158.8,95158.7,1.707]
["binance-futures","BTCUSDT",1734912009967,1.415,95156.0,95154.0,0.002]
["binance-futures","BTCUSDT",1734912010018,3.924,95151.4,95151.2,0.002]
["binance-futures","BTCUSDT",1734912010119,2.405,95147.0,95146.9,6.576]
["binance-futures","BTCUSDT",1734912010171,2.157,95147.0,95146.9,7.101]
["binance-futures","BTCUSDT",1734912010222,1.973,95147.0,95146.9,7.065]
["binance-futures","BTCUSDT",1734912010277,2.057,95147.0,95146.9,7.067]
["binance-futures","BTCUSDT",1734912010330,2.054,95147.0,95146.9,7.03]
["binance-futures","BTCUSDT",1734912010434,2.054,95147.0,95146.9,7.032]
["binance-futures","BTCUSDT",1734912010490,2.059,95147.0,95146.9,7.034]
["binance-futures","BTCUSDT",1734912010544,2.047,95147.0,95146.9,7.044]
["binance-futures","BTCUSDT",1734912010598,2.049,95147.0,95146.9,7.038]
["binance-futures","BTCUSDT",1734912010646,2.035,95147.0,95146.9,7.024]
["binance-futures","BTCUSDT",1734912010700,2.025,95147.0,95146.9,7.027]
["binance-futures","BTCUSDT",1734912010804,2.022,95147.0,95146.9,7.027]
["binance-futures","BTCUSDT",1734912010856,2.017,95147.0,95146.9,7.025]
["binance-futures","BTCUSDT",1734912010911,2.527,95147.0,95146.9,6.365]
["binance-futures","BTCUSDT",1734912010962,2.702,95147.0,95146.9,6.296]
["binance-futures","BTCUSDT",1734912011015,2.702,95147.0,95146.9,5.823]
["binance-futures","BTCUSDT",1734912011066,2.702,95147.0,95146.9,6.296]
["binance-futures","BTCUSDT",1734912011166,2.712,95147.0,95146.9,5.285]
["binance-futures","BTCUSDT",1734912011277,2.712,95147.0,95146.9,5.204]
["binance-futures","BTCUSDT",1734912011325,2.702,95147.0,95146.9,5.204]
["binance-futures","BTCUSDT",1734912011430,2.654,95147.0,95146.9,5.207]
["binance-futures","BTCUSDT",1734912011486,2.141,95147.0,95146.9,5.21]
["binance-futures","BTCUSDT",1734912011540,1.775,95147.0,95146.9,5.207]
["binance-futures","BTCUSDT",1734912011594,2.195,95147.0,95146.9,5.207]
["binance-futures","BTCUSDT",1734912011643,1.677,95147.0,95146.9,5.208]
["binance-futures","BTCUSDT",1734912011700,1.96,95147.0,95146.9,5.207]
["binance-futures","BTCUSDT",1734912011907,1.962,95147.0,95146.9,5.207]
["binance-futures","BTCUSDT",1734912012117,1.961,95147.0,95146.9,5.19]
["binance-futures","BTCUSDT",1734912012174,1.961,95147.0,95146.9,5.216]
["binance-futures","BTCUSDT",1734912012222,1.961,95147.0,95146.9,5.219]
["binance-futures","BTCUSDT",1734912012280,1.961,95147.0,95146.9,5.214]
["binance-futures","BTCUSDT",1734912012330,3.656,95147.0,95146.9,4.99]
["binance-futures","BTCUSDT",1734912012385,3.067,95147.0,95146.9,4.99]
["binance-futures","BTCUSDT",1734912012489,2.8,95147.0,95146.9,4.871]
["binance-futures","BTCUSDT",1734912012546,2.8,95147.0,95146.9,4.86]
["binance-futures","BTCUSDT",1734912012600,2.8,95147.0,95146.9,4.872]
["binance-futures","BTCUSDT",1734912012654,2.791,95147.0,95146.9,4.872]
["binance-futures","BTCUSDT",1734912012753,2.577,95147.0,95146.9,4.872]
["binance-futures","BTCUSDT",1734912012807,2.577,95147.0,95146.9,4.916]
["binance-futures","BTCUSDT",1734912013130,2.577,95147.0,95146.9,4.918]
["binance-futures","BTCUSDT",1734912013180,2.577,95147.0,95146.9,4.914]
["binance-futures","BTCUSDT",1734912013234,2.577,95147.0,95146.9,4.92]
["binance-futures","BTCUSDT",1734912013280,2.575,95147.0,95146.9,4.933]
["binance-futures","BTCUSDT",1734912013331,2.577,95147.0,95146.9,4.933]
["binance-futures","BTCUSDT",1734912013444,2.577,95147.0,95146.9,4.927]
["binance-futures","BTCUSDT",1734912013495,2.63,95147.0,95146.9,4.923]
["binance-futures","BTCUSDT",1734912013546,2.611,95147.0,95146.9,4.923]
["binance-futures","BTCUSDT",1734912013597,2.595,95147.0,95146.9,4.918]
["binance-futures","BTCUSDT",1734912013631,2.595,95147.0,95146.9,4.928]
["binance-futures","BTCUSDT",1734912013702,2.595,95147.0,95146.9,4.902]
["binance-futures","BTCUSDT",1734912013964,2.595,95147.0,95146.9,4.904]
["binance-futures","BTCUSDT",1734912014120,2.583,95147.0,95146.9,4.842]
["binance-futures","BTCUSDT",1734912014179,2.583,95147.0,95146.9,4.844]
["binance-futures","BTCUSDT",1734912014276,2.583,95147.0,95146.9,4.809]
["binance-futures","BTCUSDT",1734912014445,2.596,95147.0,95146.9,4.797]
["binance-futures","BTCUSDT",1734912014497,2.594,95147.0,95146.9,4.797]
["binance-futures","BTCUSDT",1734912014549,2.594,95147.0,95146.9,4.791]
["binance-futures","BTCUSDT",1734912014672,2.594,95147.0,95146.9,4.815]
["binance-futures","BTCUSDT",1734912014993,2.594,95147.0,95146.9,4.78]
["binance-futures","BTCUSDT",1734912015147,2.599,95147.0,95146.9,4.784]
["binance-futures","BTCUSDT",1734912015204,3.495,95147.0,95146.9,4.785]
["binance-futures","BTCUSDT",1734912015252,3.49,95147.0,95146.9,4.781]
["binance-futures","BTCUSDT",1734912015422,2.83,95147.0,95146.9,4.781]
["binance-futures","BTCUSDT",1734912015472,2.836,95147.0,95146.9,4.782]
["binance-futures","BTCUSDT",1734912015527,2.834,95147.0,95146.9,4.759]
["binance-futures","BTCUSDT",1734912015631,2.827,95147.0,95146.9,4.759]
["binance-futures","BTCUSDT",1734912015680,2.837,95147.0,95146.9,4.759]
["binance-futures","BTCUSDT",1734912015731,2.827,95147.0,95146.9,4.756]
["binance-futures","BTCUSDT",1734912015784,2.837,95147.0,95146.9,4.756]
["binance-futures","BTCUSDT",1734912015892,4.164,95147.0,95146.9,0.738]
["binance-futures","BTCUSDT",1734912015945,4.164,95147.0,95146.9,0.685]
["binance-futures","BTCUSDT",1734912015997,4.166,95147.0,95146.9,1.011]
["binance-futures","BTCUSDT",1734912016045,4.157,95147.0,95146.9,0.931]
["binance-futures","BTCUSDT",1734912016098,4.167,95147.0,95146.9,1.016]
["binance-futures","BTCUSDT",1734912016149,4.139,95147.0,95146.9,0.787]
["binance-futures","BTCUSDT",1734912016200,4.152,95147.0,95146.9,0.667]
["binance-futures","BTCUSDT",1734912016246,4.202,95147.0,95146.9,0.884]
["binance-futures","BTCUSDT",1734912016305,4.185,95147.0,95146.9,0.949]
["binance-futures","BTCUSDT",1734912016343,4.2,95147.0,95146.9,1.032]
["binance-futures","BTCUSDT",1734912016459,4.205,95147.0,95146.9,1.032]
["binance-futures","BTCUSDT",1734912016519,4.93,95147.0,95146.9,0.668]
["binance-futures","BTCUSDT",1734912016565,4.932,95147.0,95146.9,0.705]
["binance-futures","BTCUSDT",1734912016609,4.958,95147.0,95146.9,0.975]
["binance-futures","BTCUSDT",1734912016675,4.532,95147.0,95146.9,1.03]
["binance-futures","BTCUSDT",1734912016730,4.452,95147.0,95146.9,1.03]
["binance-futures","BTCUSDT",1734912016837,4.454,95147.0,95146.9,1.03]
["binance-futures","BTCUSDT",1734912016910,4.404,95147.0,95146.9,0.666]
["binance-futures","BTCUSDT",1734912016961,4.86,95147.0,95146.9,0.452]
["binance-futures","BTCUSDT",1734912017014,4.86,95147.0,95146.9,0.454]
["binance-futures","BTCUSDT",1734912017068,4.856,95147.0,95146.9,0.454]
["binance-futures","BTCUSDT",1734912017114,4.877,95147.0,95146.9,0.467]
["binance-futures","BTCUSDT",1734912017181,4.877,95147.0,95146.9,0.679]
["binance-futures","BTCUSDT",1734912017233,0.136,95160.7,95160.4,0.628]
["binance-futures","BTCUSDT",1734912017284,5.832,95160.5,95160.4,0.655]
["binance-futures","BTCUSDT",1734912017336,5.886,95160.5,95160.4,0.514]
["binance-futures","BTCUSDT",1734912017389,5.916,95160.5,95160.4,0.46]
["binance-futures","BTCUSDT",1734912017438,6.123,95160.5,95160.4,0.094]
["binance-futures","BTCUSDT",1734912017492,6.281,95160.5,95160.4,0.106]
["binance-futures","BTCUSDT",1734912017540,6.281,95160.5,95160.4,0.117]
["binance-futures","BTCUSDT",1734912017598,6.281,95160.5,95160.4,0.08]
["binance-futures","BTCUSDT",1734912017649,6.281,95160.5,95160.4,0.13]
["binance-futures","BTCUSDT",1734912017706,6.281,95160.5,95160.4,0.187]
["binance-futures","BTCUSDT",1734912017759,6.281,95160.5,95160.4,0.189]
["binance-futures","BTCUSDT",1734912017810,6.434,95160.5,95160.4,0.189]
["binance-futures","BTCUSDT",1734912017861,6.712,95160.5,95160.4,0.12]
["binance-futures","BTCUSDT",1734912017907,6.712,95160.5,95160.4,0.104]
["binance-futures","BTCUSDT",1734912017963,6.739,95160.5,95160.4,0.047]
["binance-futures","BTCUSDT",1734912018067,7.94,95154.1,95154.0,2.765]
["binance-futures","BTCUSDT",1734912018122,7.942,95154.1,95154.0,2.768]
["binance-futures","BTCUSDT",1734912018172,7.462,95154.1,95154.0,2.77]
["binance-futures","BTCUSDT",1734912018331,7.481,95154.1,95154.0,2.77]
["binance-futures","BTCUSDT",1734912018383,7.419,95154.1,95154.0,2.563]
["binance-futures","BTCUSDT",1734912018430,7.421,95154.1,95154.0,2.57]
["binance-futures","BTCUSDT",1734912018539,7.421,95154.1,95154.0,1.374]
["binance-futures","BTCUSDT",1734912018589,7.421,95154.1,95154.0,1.361]
["binance-futures","BTCUSDT",1734912018640,7.441,95154.1,95154.0,1.361]
["binance-futures","BTCUSDT",1734912018704,7.441,95154.1,95154.0,1.15]
["binance-futures","BTCUSDT",1734912018756,7.439,95154.1,95154.0,1.139]
["binance-futures","BTCUSDT",1734912018811,7.428,95154.1,95154.0,1.139]
["binance-futures","BTCUSDT",1734912018865,7.416,95154.1,95154.0,1.189]
["binance-futures","BTCUSDT",1734912018918,7.41,95154.1,95154.0,1.189]
["binance-futures","BTCUSDT",1734912018971,2.915,95154.1,95154.0,7.061]
["binance-futures","BTCUSDT",1734912019023,0.994,95154.1,95154.0,7.056]
["binance-futures","BTCUSDT",1734912019076,0.879,95154.1,95154.0,7.519]
["binance-futures","BTCUSDT",1734912019127,3.111,95160.5,95160.4,4.676]
["binance-futures","BTCUSDT",1734912019179,3.57,95160.5,95160.4,2.592]
["binance-futures","BTCUSDT",1734912019230,3.161,95160.5,95160.4,0.535]
["binance-futures","BTCUSDT",1734912019281,3.198,95160.5,95160.4,0.079]
["binance-futures","BTCUSDT",1734912019332,11.926,95158.9,95158.8,0.437]
["binance-futures","BTCUSDT",1734912019370,11.863,95158.9,95158.8,0.422]
["binance-futures","BTCUSDT",1734912019435,12.002,95158.9,95158.8,0.358]
["binance-futures","BTCUSDT",1734912019482,12.004,95158.9,95158.8,0.358]
["binance-futures","BTCUSDT",1734912019535,12.033,95158.9,95158.8,0.36]
["binance-futures","BTCUSDT",1734912019644,12.139,95158.9,95158.8,0.36]
["binance-futures","BTCUSDT",1734912019700,12.152,95158.9,95158.8,0.365]
["binance-futures","BTCUSDT",1734912019804,12.154,95158.9,95158.8,0.365]
["binance-futures","BTCUSDT",1734912019905,12.154,95158.9,95158.8,0.616]
["binance-futures","BTCUSDT",1734912019945,12.154,95158.9,95158.8,0.365]
["binance-futures","BTCUSDT",1734912020004,12.267,95158.9,95158.8,0.396]
["binance-futures","BTCUSDT",1734912020061,12.267,95158.9,95158.8,0.04]
["binance-futures","BTCUSDT",1734912020110,13.089,95158.9,95158.8,0.04]
["binance-futures","BTCUSDT",1734912020152,13.091,95158.9,95158.8,0.042]
["binance-futures","BTCUSDT",1734912020268,10.842,95153.4,95153.3,2.23]
["binance-futures","BTCUSDT",1734912020320,10.846,95153.4,95153.3,2.177]
["binance-futures","BTCUSDT",1734912020372,10.843,95153.4,95153.3,2.285]
["binance-futures","BTCUSDT",1734912020425,10.797,95153.4,95153.3,2.287]
["binance-futures","BTCUSDT",1734912020469,10.797,95153.4,95153.3,2.161]
["binance-futures","BTCUSDT",1734912020522,10.923,95153.4,95153.3,2.279]
["binance-futures","BTCUSDT",1734912020635,10.097,95153.4,95153.3,2.921]
["binance-futures","BTCUSDT",1734912020684,6.668,95153.4,95153.3,4.119]
["binance-futures","BTCUSDT",1734912020740,6.668,95153.4,95153.3,3.687]
["binance-futures","BTCUSDT",1734912020796,5.743,95153.4,95153.3,3.689]
["binance-futures","BTCUSDT",1734912020851,5.754,95153.4,95153.3,3.682]
["binance-futures","BTCUSDT",1734912020953,5.751,95153.4,95153.3,3.682]
["binance-futures","BTCUSDT",1734912021007,5.751,95153.4,95153.3,3.685]
["binance-futures","BTCUSDT",1734912021061,5.751,95153.4,95153.3,3.622]
["binance-futures","BTCUSDT",1734912021115,5.651,95153.4,95153.3,3.676]
["binance-futures","BTCUSDT",1734912021166,5.6,95153.4,95153.3,3.676]
["binance-futures","BTCUSDT",1734912021277,5.163,95153.4,95153.3,3.676]
["binance-futures","BTCUSDT",1734912021329,5.163,95153.4,95153.3,3.666]
["binance-futures","BTCUSDT",1734912021380,5.163,95153.4,95153.3,3.689]
["binance-futures","BTCUSDT",1734912021430,5.169,95153.4,95153.3,3.689]
["binance-futures","BTCUSDT",1734912021482,5.169,95153.4,95153.3,3.745]
["binance-futures","BTCUSDT",1734912021530,5.144,95153.4,95153.3,3.742]
["binance-futures","BTCUSDT",1734912021748,1.165,95153.4,95153.3,4.456]
["binance-futures","BTCUSDT",1734912021799,0.158,95159.7,95159.6,13.764]
["binance-futures","BTCUSDT",1734912021850,0.016,95159.7,95159.6,13.828]
["binance-futures","BTCUSDT",1734912021903,0.005,95167.3,95164.8,1.715]
["binance-futures","BTCUSDT",1734912021954,0.002,95169.2,95167.3,5.032]
["binance-futures","BTCUSDT",1734912022005,0.12,95173.7,95172.0,0.143]
["binance-futures","BTCUSDT",1734912022056,0.002,95173.0,95172.7,1.147]
["binance-futures","BTCUSDT",1734912022107,0.134,95174.9,95174.6,0.876]
["binance-futures","BTCUSDT",1734912022158,0.123,95174.9,95174.8,1.29]
["binance-futures","BTCUSDT",1734912022210,0.004,95177.4,95174.9,1.293]
["binance-futures","BTCUSDT",1734912022261,0.028,95175.8,95175.7,2.051]
["binance-futures","BTCUSDT",1734912022312,0.291,95175.9,95175.8,10.716]
["binance-futures","BTCUSDT",1734912022364,0.495,95175.9,95175.8,10.801]
["binance-futures","BTCUSDT",1734912022411,0.495,95175.9,95175.8,10.82]
["binance-futures","BTCUSDT",1734912022466,0.451,95175.9,95175.8,10.83]
["binance-futures","BTCUSDT",1734912022519,0.037,95175.9,95175.8,9.183]
["binance-futures","BTCUSDT",1734912022570,0.021,95175.9,95175.8,9.199]
["binance-futures","BTCUSDT",1734912022622,0.837,95182.1,95182.0,6.839]
["binance-futures","BTCUSDT",1734912022674,0.83,95182.1,95182.0,7.317]
["binance-futures","BTCUSDT",1734912022722,0.749,95182.1,95182.0,7.317]
["binance-futures","BTCUSDT",1734912022776,2.545,95182.1,95182.0,6.676]
["binance-futures","BTCUSDT",1734912022828,2.575,95182.1,95182.0,6.125]
["binance-futures","BTCUSDT",1734912022878,2.565,95182.1,95182.0,6.125]
["binance-futures","BTCUSDT",1734912022930,2.575,95182.1,95182.0,6.11]
["binance-futures","BTCUSDT",1734912022981,2.565,95182.1,95182.0,6.11]
["binance-futures","BTCUSDT",1734912023032,2.565,95182.1,95182.0,6.123]
["binance-futures","BTCUSDT",1734912023082,2.565,95182.1,95182.0,6.138]
["binance-futures","BTCUSDT",1734912023191,2.561,95182.1,95182.0,6.14]
["binance-futures","BTCUSDT",1734912023243,2.574,95182.1,95182.0,6.135]
["binance-futures","BTCUSDT",1734912023298,2.574,95182.1,95182.0,6.155]
["binance-futures","BTCUSDT",1734912023349,2.564,95182.1,95182.0,6.163]
["binance-futures","BTCUSDT",1734912023405,2.564,95182.1,95182.0,6.166]
["binance-futures","BTCUSDT",1734912023446,2.562,95182.1,95182.0,6.168]
["binance-futures","BTCUSDT",1734912023514,2.562,95182.1,95182.0,6.167]
["binance-futures","BTCUSDT",1734912023558,2.562,95182.1,95182.0,6.172]
["binance-futures","BTCUSDT",1734912023671,2.923,95182.1,95182.0,1.456]
["binance-futures","BTCUSDT",1734912023722,3.887,95182.1,95182.0,0.411]
["binance-futures","BTCUSDT",1734912023774,3.885,95182.1,95182.0,0.489]
["binance-futures","BTCUSDT",1734912023827,3.885,95182.1,95182.0,0.704]
["binance-futures","BTCUSDT",1734912023879,3.837,95182.1,95182.0,0.735]
["binance-futures","BTCUSDT",1734912023929,3.851,95182.1,95182.0,0.548]
["binance-futures","BTCUSDT",1734912023981,3.855,95182.1,95182.0,0.733]
["binance-futures","BTCUSDT",1734912024030,3.865,95182.1,95182.0,0.735]
["binance-futures","BTCUSDT",1734912024086,3.855,95182.1,95182.0,1.993]
["binance-futures","BTCUSDT",1734912024140,3.855,95182.1,95182.0,2.413]
["binance-futures","BTCUSDT",1734912024191,3.865,95182.1,95182.0,1.48]
["binance-futures","BTCUSDT",1734912024242,3.865,95182.1,95182.0,0.168]
["binance-futures","BTCUSDT",1734912024292,3.865,95182.1,95182.0,0.169]
["binance-futures","BTCUSDT",1734912024340,3.861,95182.1,95182.0,0.159]
["binance-futures","BTCUSDT",1734912024400,3.861,95182.1,95182.0,0.586]
["binance-futures","BTCUSDT",1734912024448,3.861,95182.1,95182.0,0.693]
["binance-futures","BTCUSDT",1734912024502,3.831,95182.1,95182.0,0.377]
["binance-futures","BTCUSDT",1734912024551,3.735,95182.1,95182.0,0.079]
["binance-futures","BTCUSDT",1734912024606,3.735,95182.1,95182.0,0.256]
["binance-futures","BTCUSDT",1734912024655,3.735,95182.1,95182.0,0.353]
["binance-futures","BTCUSDT",1734912024756,3.735,95182.1,95182.0,0.355]
["binance-futures","BTCUSDT",1734912024812,14.45,95179.2,95179.1,0.771]
["binance-futures","BTCUSDT",1734912024862,14.411,95179.2,95179.1,1.119]
["binance-futures","BTCUSDT",1734912024913,14.391,95179.2,95179.1,1.226]
["binance-futures","BTCUSDT",1734912024965,14.411,95179.2,95179.1,1.041]
["binance-futures","BTCUSDT",1734912025016,14.403,95179.2,95179.1,0.392]
["binance-futures","BTCUSDT",1734912025067,14.398,95179.2,95179.1,0.394]
["binance-futures","BTCUSDT",1734912025120,14.398,95179.2,95179.1,0.255]
["binance-futures","BTCUSDT",1734912025171,14.398,95179.2,95179.1,0.392]
["binance-futures","BTCUSDT",1734912025224,12.743,95179.2,95179.1,0.622]
["binance-futures","BTCUSDT",1734912025276,11.507,95179.2,95179.1,0.622]
["binance-futures","BTCUSDT",1734912025328,11.515,95179.2,95179.1,0.661]
["binance-futures","BTCUSDT",1734912025376,11.46,95179.2,95179.1,1.316]
["binance-futures","BTCUSDT",1734912025433,11.45,95179.2,95179.1,1.187]
["binance-futures","BTCUSDT",1734912025484,11.427,95179.2,95179.1,1.392]
["binance-futures","BTCUSDT",1734912025530,11.429,95179.2,95179.1,1.518]
["binance-futures","BTCUSDT",1734912025590,11.351,95179.2,95179.1,1.521]
["binance-futures","BTCUSDT",1734912025748,11.351,95179.2,95179.1,1.362]
["binance-futures","BTCUSDT",1734912025804,11.351,95179.2,95179.1,1.444]
["binance-futures","BTCUSDT",1734912025850,11.351,95179.2,95179.1,1.489]
["binance-futures","BTCUSDT",1734912025904,11.351,95179.2,95179.1,2.904]
["binance-futures","BTCUSDT",1734912025954,10.263,95179.2,95179.1,2.904]
["binance-futures","BTCUSDT",1734912026010,5.15,95179.2,95179.1,3.182]
["binance-futures","BTCUSDT",1734912026062,3.95,95179.2,95179.1,3.184]
["binance-futures","BTCUSDT",1734912026113,3.18,95179.2,95179.1,3.181]
["binance-futures","BTCUSDT",1734912026166,3.18,95179.2,95179.1,3.188]
["binance-futures","BTCUSDT",1734912026217,3.181,95179.2,95179.1,3.188]
["binance-futures","BTCUSDT",1734912026269,3.181,95179.2,95179.1,3.19]
["binance-futures","BTCUSDT",1734912026319,3.181,95179.2,95179.1,3.209]
["binance-futures","BTCUSDT",1734912026365,3.186,95179.2,95179.1,3.292]
["binance-futures","BTCUSDT",1734912026430,3.186,95179.2,95179.1,3.343]
["binance-futures","BTCUSDT",1734912026484,2.853,95179.2,95179.1,3.343]
["binance-futures","BTCUSDT",1734912026546,2.855,95179.2,95179.1,3.343]
["binance-futures","BTCUSDT",1734912026598,2.855,95179.2,95179.1,3.344]
["binance-futures","BTCUSDT",1734912026645,2.84,95179.2,95179.1,3.344]
["binance-futures","BTCUSDT",1734912026703,2.84,95179.2,95179.1,3.296]
["binance-futures","BTCUSDT",1734912026861,2.84,95179.2,95179.1,3.303]
["binance-futures","BTCUSDT",1734912027067,2.509,95179.2,95179.1,3.303]
["binance-futures","BTCUSDT",1734912027122,2.511,95179.2,95179.1,3.303]
["binance-futures","BTCUSDT",1734912027228,2.51,95179.2,95179.1,3.303]
["binance-futures","BTCUSDT",1734912027450,2.542,95179.2,95179.1,3.301]
["binance-futures","BTCUSDT",1734912027547,2.547,95179.2,95179.1,3.301]
["binance-futures","BTCUSDT",1734912027775,2.583,95179.2,95179.1,3.301]
["binance-futures","BTCUSDT",1734912027934,2.583,95179.2,95179.1,3.348]
["binance-futures","BTCUSDT",1734912027997,2.729,95179.2,95179.1,3.348]
["binance-futures","BTCUSDT",1734912028130,2.729,95179.2,95179.1,3.349]
["binance-futures","BTCUSDT",1734912028209,2.725,95179.2,95179.1,3.363]
["binance-futures","BTCUSDT",1734912028259,2.718,95179.2,95179.1,3.363]
["binance-futures","BTCUSDT",1734912028312,2.572,95179.2,95179.1,3.354]
["binance-futures","BTCUSDT",1734912028360,2.563,95179.2,95179.1,3.355]
["binance-futures","BTCUSDT",1734912028406,2.563,95179.2,95179.1,3.397]
["binance-futures","BTCUSDT",1734912028472,2.4,95179.2,95179.1,3.397]
["binance-futures","BTCUSDT",1734912028527,2.492,95179.2,95179.1,3.397]
["binance-futures","BTCUSDT",1734912028580,0.274,95188.7,95179.1,3.397]
["binance-futures","BTCUSDT",1734912028631,5.299,95188.8,95188.7,4.672]
["binance-futures","BTCUSDT",1734912028683,4.083,95188.8,95188.7,4.558]
["binance-futures","BTCUSDT",1734912028733,4.068,95188.8,95188.7,4.02]
["binance-futures","BTCUSDT",1734912028784,4.06,95188.8,95188.7,4.02]
["binance-futures","BTCUSDT",1734912028886,4.073,95188.8,95188.7,4.11]
["binance-futures","BTCUSDT",1734912028941,4.05,95188.8,95188.7,4.094]
["binance-futures","BTCUSDT",1734912028991,4.561,95188.8,95188.7,1.04]
["binance-futures","BTCUSDT",1734912029042,4.601,95188.8,95188.7,1.214]
["binance-futures","BTCUSDT",1734912029093,4.601,95188.8,95188.7,1.037]
["binance-futures","BTCUSDT",1734912029146,4.748,95188.8,95188.7,1.038]
["binance-futures","BTCUSDT",1734912029250,6.373,95188.8,95188.7,0.225]
["binance-futures","BTCUSDT",1734912029301,15.142,95184.0,95183.9,0.188]
["binance-futures","BTCUSDT",1734912029351,15.157,95184.0,95183.9,0.29]
["binance-futures","BTCUSDT",1734912029402,15.157,95184.0,95183.9,0.651]
["binance-futures","BTCUSDT",1734912029455,15.163,95184.0,95183.9,0.084]
["binance-futures","BTCUSDT",1734912029504,15.177,95184.0,95183.9,0.053]
["binance-futures","BTCUSDT",1734912029607,15.177,95184.0,95183.9,0.296]
["binance-futures","BTCUSDT",1734912029648,15.177,95184.0,95183.9,0.655]
["binance-futures","BTCUSDT",1734912029713,14.44,95184.0,95183.9,0.657]
["binance-futures","BTCUSDT",1734912029764,14.452,95184.0,95183.9,0.333]
["binance-futures","BTCUSDT",1734912029817,14.454,95184.0,95183.9,0.082]
["binance-futures","BTCUSDT",1734912029865,14.601,95184.0,95183.9,0.678]
["binance-futures","BTCUSDT",1734912029919,14.446,95184.0,95183.9,0.426]
["binance-futures","BTCUSDT",1734912029964,14.446,95184.0,95183.9,0.428]
["binance-futures","BTCUSDT",1734912030022,14.456,95184.0,95183.9,0.105]
["binance-futures","BTCUSDT",1734912030174,14.456,95184.0,95183.9,0.112]
["binance-futures","BTCUSDT",1734912030230,14.456,95184.0,95183.9,0.124]
["binance-futures","BTCUSDT",1734912030287,14.456,95184.0,95183.9,0.157]
["binance-futures","BTCUSDT",1734912030389,14.456,95184.0,95183.9,0.377]
["binance-futures","BTCUSDT",1734912030440,13.671,95184.0,95183.9,0.753]
["binance-futures","BTCUSDT",1734912030499,13.651,95184.0,95183.9,0.833]
["binance-futures","BTCUSDT",1734912030548,13.671,95184.0,95183.9,0.094]
["binance-futures","BTCUSDT",1734912030603,13.642,95184.0,95183.9,0.094]
["binance-futures","BTCUSDT",1734912030756,13.487,95184.0,95183.9,0.092]
["binance-futures","BTCUSDT",1734912030914,13.487,95184.0,95183.9,0.094]
["binance-futures","BTCUSDT",1734912031019,13.441,95184.0,95183.9,0.552]
["binance-futures","BTCUSDT",1734912031068,13.42,95184.0,95183.9,0.68]
["binance-futures","BTCUSDT",1734912031123,13.443,95184.0,95183.9,0.68]
["binance-futures","BTCUSDT",1734912031174,13.443,95184.0,95183.9,0.551]
["binance-futures","BTCUSDT",1734912031222,13.547,95184.0,95183.9,0.206]
["binance-futures","BTCUSDT",1734912031280,13.545,95184.0,95183.9,0.18]
["binance-futures","BTCUSDT",1734912031330,13.484,95184.0,95183.9,0.104]
["binance-futures","BTCUSDT",1734912031376,13.488,95184.0,95183.9,0.104]
["binance-futures","BTCUSDT",1734912031486,13.488,95184.0,95183.9,0.103]
["binance-futures","BTCUSDT",1734912031533,13.507,95184.0,95183.9,0.103]
["binance-futures","BTCUSDT",1734912031698,13.506,95184.0,95183.9,0.103]
["binance-futures","BTCUSDT",1734912031909,13.674,95184.0,95183.9,0.149]
["binance-futures","BTCUSDT",1734912032006,13.629,95184.0,95183.9,0.149]
["binance-futures","BTCUSDT",1734912032058,13.629,95184.0,95183.9,0.483]
["binance-futures","BTCUSDT",1734912032115,13.33,95184.0,95183.9,0.729]
["binance-futures","BTCUSDT",1734912032164,13.308,95184.0,95183.9,0.733]
["binance-futures","BTCUSDT",1734912032270,13.308,95184.0,95183.9,0.744]
["binance-futures","BTCUSDT",1734912032317,13.306,95184.0,95183.9,0.744]
["binance-futures","BTCUSDT",1734912032430,11.52,95184.0,95183.9,1.99]
["binance-futures","BTCUSDT",1734912032480,10.819,95184.0,95183.9,2.474]
["binance-futures","BTCUSDT",1734912032530,10.468,95184.0,95183.9,2.494]
["binance-futures","BTCUSDT",1734912032583,10.468,95184.0,95183.9,2.525]
["binance-futures","BTCUSDT",1734912032689,10.468,95184.0,95183.9,2.708]
["binance-futures","BTCUSDT",1734912032846,10.468,95184.0,95183.9,2.661]
["binance-futures","BTCUSDT",1734912032904,10.468,95184.0,95183.9,2.665]
["binance-futures","BTCUSDT",1734912033105,10.466,95184.0,95183.9,2.665]
["binance-futures","BTCUSDT",1734912033165,10.466,95184.0,95183.9,2.663]
["binance-futures","BTCUSDT",1734912033211,10.466,95184.0,95183.9,2.648]
["binance-futures","BTCUSDT",1734912033317,10.466,95184.0,95183.9,2.649]
["binance-futures","BTCUSDT",1734912033374,10.466,95184.0,95183.9,2.65]
["binance-futures","BTCUSDT",1734912033430,10.464,95184.0,95183.9,2.65]
["binance-futures","BTCUSDT",1734912033541,10.402,95184.0,95183.9,2.65]
["binance-futures","BTCUSDT",1734912033597,10.396,95184.0,95183.9,2.532]
["binance-futures","BTCUSDT",1734912033630,10.406,95184.0,95183.9,2.532]
["binance-futures","BTCUSDT",1734912033699,10.406,95184.0,95183.9,2.527]
["binance-futures","BTCUSDT",1734912033855,10.087,95184.0,95183.9,2.553]
["binance-futures","BTCUSDT",1734912033904,10.087,95184.0,95183.9,2.529]
["binance-futures","BTCUSDT",1734912034009,2.204,95184.0,95183.9,3.059]
["binance-futures","BTCUSDT",1734912034061,1.733,95184.0,95183.9,3.059]
["binance-futures","BTCUSDT",1734912034112,1.942,95184.0,95183.9,3.051]
["binance-futures","BTCUSDT",1734912034164,1.947,95184.0,95183.9,3.055]
["binance-futures","BTCUSDT",1734912034217,1.947,95184.0,95183.9,3.057]
["binance-futures","BTCUSDT",1734912034270,1.947,95184.0,95183.9,3.068]
["binance-futures","BTCUSDT",1734912034322,1.949,95184.0,95183.9,3.068]
["binance-futures","BTCUSDT",1734912034373,1.181,95184.0,95183.9,3.079]
["binance-futures","BTCUSDT",1734912034429,1.181,95184.0,95183.9,3.192]
["binance-futures","BTCUSDT",1734912034479,1.181,95184.0,95183.9,3.182]
["binance-futures","BTCUSDT",1734912034530,1.227,95184.0,95183.9,3.182]
["binance-futures","BTCUSDT",1734912034585,1.157,95184.0,95183.9,3.17]
["binance-futures","BTCUSDT",1734912034630,1.269,95184.0,95183.9,3.147]
["binance-futures","BTCUSDT",1734912034689,2.74,95184.0,95183.9,3.144]
["binance-futures","BTCUSDT",1734912034793,2.836,95184.0,95183.9,3.142]
["binance-futures","BTCUSDT",1734912034837,3.256,95184.0,95183.9,3.142]
["binance-futures","BTCUSDT",1734912035163,3.254,95184.0,95183.9,1.544]
["binance-futures","BTCUSDT",1734912035216,3.166,95184.0,95183.9,0.712]
["binance-futures","BTCUSDT",1734912035266,4.194,95184.0,95183.9,0.837]
["binance-futures","BTCUSDT",1734912035317,4.194,95184.0,95183.9,0.686]
["binance-futures","BTCUSDT",1734912035421,4.191,95184.0,95183.9,0.877]
["binance-futures","BTCUSDT",1734912035579,4.197,95184.0,95183.9,0.877]
["binance-futures","BTCUSDT",1734912035631,4.196,95184.0,95183.9,0.747]
["binance-futures","BTCUSDT",1734912035682,4.15,95184.0,95183.9,0.874]
["binance-futures","BTCUSDT",1734912035730,4.15,95184.0,95183.9,0.875]
["binance-futures","BTCUSDT",1734912036002,4.147,95184.0,95183.9,0.912]
["binance-futures","BTCUSDT",1734912036054,4.147,95184.0,95183.9,0.954]
["binance-futures","BTCUSDT",1734912036104,4.008,95184.0,95183.9,1.154]
["binance-futures","BTCUSDT",1734912036211,4.008,95184.0,95183.9,1.02]
["binance-futures","BTCUSDT",1734912036254,4.018,95184.0,95183.9,0.975]
["binance-futures","BTCUSDT",1734912036313,4.018,95184.0,95183.9,0.992]
["binance-futures","BTCUSDT",1734912036339,4.018,95184.0,95183.9,0.991]
["binance-futures","BTCUSDT",1734912036416,4.002,95184.0,95183.9,0.987]
["binance-futures","BTCUSDT",1734912036469,4.054,95184.0,95183.9,1.022]
["binance-futures","BTCUSDT",1734912036524,4.067,95184.0,95183.9,1.431]
["binance-futures","BTCUSDT",1734912036576,2.369,95184.0,95183.9,1.921]
["binance-futures","BTCUSDT",1734912036630,2.516,95184.0,95183.9,1.921]
["binance-futures","BTCUSDT",1734912036681,2.53,95184.0,95183.9,1.921]
["binance-futures","BTCUSDT",1734912036730,2.532,95184.0,95183.9,1.921]
["binance-futures","BTCUSDT",1734912037103,2.666,95184.0,95183.9,1.921]
["binance-futures","BTCUSDT",1734912037150,2.989,95184.0,95183.9,1.921]
["binance-futures","BTCUSDT",1734912037207,3.004,95184.0,95183.9,1.924]
["binance-futures","BTCUSDT",1734912037256,6.536,95184.0,95183.9,1.701]
["binance-futures","BTCUSDT",1734912037308,6.668,95184.0,95183.9,1.446]
["binance-futures","BTCUSDT",1734912037362,6.697,95184.0,95183.9,1.429]
["binance-futures","BTCUSDT",1734912037414,6.687,95184.0,95183.9,1.406]
["binance-futures","BTCUSDT",1734912037465,7.075,95184.0,95183.9,0.604]
["binance-futures","BTCUSDT",1734912037518,0.112,95183.4,95182.6,0.002]
["binance-futures","BTCUSDT",1734912037569,5.958,95179.8,95179.7,0.002]
["binance-futures","BTCUSDT",1734912037620,8.216,95179.3,95179.2,0.127]
["binance-futures","BTCUSDT",1734912037670,8.211,95179.3,95179.2,0.127]
["binance-futures","BTCUSDT",1734912037727,8.213,95179.3,95179.2,0.129]
["binance-futures","BTCUSDT",1734912037777,8.236,95179.3,95179.2,0.131]
["binance-futures","BTCUSDT",1734912037829,3.405,95179.3,95179.2,1.02]
["binance-futures","BTCUSDT",1734912037881,3.551,95179.3,95179.2,1.598]
["binance-futures","BTCUSDT",1734912037933,3.495,95179.3,95179.2,1.598]
["binance-futures","BTCUSDT",1734912037985,3.495,95179.3,95179.2,1.6]
["binance-futures","BTCUSDT",1734912038031,3.497,95179.3,95179.2,1.602]
["binance-futures","BTCUSDT",1734912038089,3.495,95179.3,95179.2,1.602]
["binance-futures","BTCUSDT",1734912038138,3.515,95179.3,95179.2,1.603]
["binance-futures","BTCUSDT",1734912038190,3.515,95179.3,95179.2,2.15]
["binance-futures","BTCUSDT",1734912038241,3.614,95179.3,95179.2,2.15]
["binance-futures","BTCUSDT",1734912038405,3.662,95179.3,95179.2,1.579]
["binance-futures","BTCUSDT",1734912038469,3.585,95179.3,95179.2,1.077]
["binance-futures","BTCUSDT",1734912038522,3.501,95179.3,95179.2,1.077]
["binance-futures","BTCUSDT",1734912038573,3.493,95179.3,95179.2,1.077]
["binance-futures","BTCUSDT",1734912038891,3.478,95179.3,95179.2,1.077]
["binance-futures","BTCUSDT",1734912039109,3.388,95179.3,95179.2,1.077]
["binance-futures","BTCUSDT",1734912039146,3.388,95179.3,95179.2,1.081]
["binance-futures","BTCUSDT",1734912039271,3.403,95179.3,95179.2,1.135]
["binance-futures","BTCUSDT",1734912039323,3.402,95179.3,95179.2,1.135]
["binance-futures","BTCUSDT",1734912039371,3.402,95179.3,95179.2,1.165]
["binance-futures","BTCUSDT",1734912039484,3.391,95179.3,95179.2,1.165]
["binance-futures","BTCUSDT",1734912039532,3.407,95179.3,95179.2,1.165]
["binance-futures","BTCUSDT",1734912039586,3.417,95179.3,95179.2,1.165]
["binance-futures","BTCUSDT",1734912039638,3.417,95179.3,95179.2,1.181]
["binance-futures","BTCUSDT",1734912039686,3.411,95179.3,95179.2,1.181]
["binance-futures","BTCUSDT",1734912039744,3.573,95179.3,95179.2,1.17]
["binance-futures","BTCUSDT",1734912039849,3.59,95179.3,95179.2,1.201]
["binance-futures","BTCUSDT",1734912040112,3.565,95179.3,95179.2,1.201]
["binance-futures","BTCUSDT",1734912040161,3.585,95179.3,95179.2,1.201]
["binance-futures","BTCUSDT",1734912040217,3.591,95179.3,95179.2,1.201]
["binance-futures","BTCUSDT",1734912040371,3.585,95179.3,95179.2,1.196]
["binance-futures","BTCUSDT",1734912040420,3.498,95179.3,95179.2,1.196]
["binance-futures","BTCUSDT",1734912040474,3.468,95179.3,95179.2,1.201]
["binance-futures","BTCUSDT",1734912040534,3.493,95179.3,95179.2,1.201]
["binance-futures","BTCUSDT",1734912040689,3.493,95179.3,95179.2,1.197]
["binance-futures","BTCUSDT",1734912040903,3.493,95179.3,95179.2,1.196]
["binance-futures","BTCUSDT",1734912040951,3.485,95179.3,95179.2,1.196]
["binance-futures","BTCUSDT",1734912041170,3.485,95179.3,95179.2,1.199]
["binance-futures","BTCUSDT",1734912041280,3.385,95179.3,95179.2,1.207]
["binance-futures","BTCUSDT",1734912041330,3.387,95179.3,95179.2,1.207]
["binance-futures","BTCUSDT",1734912041383,3.387,95179.3,95179.2,1.209]
["binance-futures","BTCUSDT",1734912041430,3.507,95179.3,95179.2,2.229]
["binance-futures","BTCUSDT",1734912041489,3.508,95179.3,95179.2,2.229]
["binance-futures","BTCUSDT",1734912041545,3.468,95179.3,95179.2,2.179]
["binance-futures","BTCUSDT",1734912041702,3.468,95179.3,95179.2,2.174]
["binance-futures","BTCUSDT",1734912041860,3.545,95179.3,95179.2,2.172]
["binance-futures","BTCUSDT",1734912042022,3.965,95179.3,95179.2,2.169]
["binance-futures","BTCUSDT",1734912042079,3.965,95179.3,95179.2,2.171]
["binance-futures","BTCUSDT",1734912042185,3.96,95179.3,95179.2,2.171]
["binance-futures","BTCUSDT",1734912042343,2.913,95179.3,95179.2,3.635]
["binance-futures","BTCUSDT",1734912042397,1.313,95179.3,95179.2,3.638]
["binance-futures","BTCUSDT",1734912042498,0.542,95179.3,95179.2,3.657]
["binance-futures","BTCUSDT",1734912042547,0.559,95179.3,95179.2,3.657]
["binance-futures","BTCUSDT",1734912042654,0.05,95179.3,95179.2,3.663]
["binance-futures","BTCUSDT",1734912042705,0.05,95179.3,95179.2,3.675]
["binance-futures","BTCUSDT",1734912042757,0.05,95179.3,95179.2,3.622]
["binance-futures","BTCUSDT",1734912042806,0.05,95179.3,95179.2,3.677]
["binance-futures","BTCUSDT",1734912042857,0.052,95179.3,95179.2,3.677]
["binance-futures","BTCUSDT",1734912042910,0.538,95179.3,95179.2,3.277]
["binance-futures","BTCUSDT",1734912042968,0.54,95179.3,95179.2,3.277]
["binance-futures","BTCUSDT",1734912043018,0.493,95179.3,95179.2,3.277]
["binance-futures","BTCUSDT",1734912043051,0.614,95179.3,95179.2,2.631]
["binance-futures","BTCUSDT",1734912043129,0.386,95179.3,95179.2,2.631]
["binance-futures","BTCUSDT",1734912043179,0.386,95179.3,95179.2,2.637]
["binance-futures","BTCUSDT",1734912043230,0.386,95179.3,95179.2,2.639]
["binance-futures","BTCUSDT",1734912043285,0.469,95179.3,95179.2,2.693]
["binance-futures","BTCUSDT",1734912043333,2.359,95184.0,95183.9,8.647]
["binance-futures","BTCUSDT",1734912043385,2.753,95184.0,95183.9,6.893]
["binance-futures","BTCUSDT",1734912043494,2.755,95184.0,95183.9,6.78]
["binance-futures","BTCUSDT",1734912043534,2.787,95184.0,95183.9,6.645]
["binance-futures","BTCUSDT",1734912043595,2.66,95184.0,95183.9,5.029]
["binance-futures","BTCUSDT",1734912043700,3.175,95184.0,95183.9,0.884]
["binance-futures","BTCUSDT",1734912043748,3.172,95184.0,95183.9,0.736]
["binance-futures","BTCUSDT",1734912043803,3.211,95184.0,95183.9,0.843]
["binance-futures","BTCUSDT",1734912043850,3.209,95184.0,95183.9,0.978]
["binance-futures","BTCUSDT",1734912043905,3.209,95184.0,95183.9,0.975]
["binance-futures","BTCUSDT",1734912043951,3.209,95184.0,95183.9,1.149]
["binance-futures","BTCUSDT",1734912044063,3.209,95184.0,95183.9,0.975]
["binance-futures","BTCUSDT",1734912044118,3.209,95184.0,95183.9,0.973]
["binance-futures","BTCUSDT",1734912044224,3.209,95184.0,95183.9,0.974]
["binance-futures","BTCUSDT",1734912044432,3.839,95184.0,95183.9,0.985]
["binance-futures","BTCUSDT",1734912044540,3.839,95184.0,95183.9,0.991]
["binance-futures","BTCUSDT",1734912044594,3.794,95184.0,95183.9,0.991]
["binance-futures","BTCUSDT",1734912044697,4.214,95184.0,95183.9,0.991]
["binance-futures","BTCUSDT",1734912044754,4.228,95184.0,95183.9,0.991]
["binance-futures","BTCUSDT",1734912044904,4.228,95184.0,95183.9,1.023]
["binance-futures","BTCUSDT",1734912044947,4.23,95184.0,95183.9,1.023]
["binance-futures","BTCUSDT",1734912045118,4.178,95184.0,95183.9,1.023]
["binance-futures","BTCUSDT",1734912045170,4.178,95184.0,95183.9,1.025]
["binance-futures","BTCUSDT",1734912045275,17.06,95179.3,95179.2,0.008]
["binance-futures","BTCUSDT",1734912045327,17.314,95179.3,95179.2,0.01]
["binance-futures","BTCUSDT",1734912045378,11.109,95174.5,95174.4,0.028]
["binance-futures","BTCUSDT",1734912045431,9.459,95174.1,95174.0,0.049]
["binance-futures","BTCUSDT",1734912045481,9.914,95174.1,95174.0,0.049]
["binance-futures","BTCUSDT",1734912045533,9.914,95174.1,95174.0,0.072]
["binance-futures","BTCUSDT",1734912045587,9.874,95174.1,95174.0,0.074]
["binance-futures","BTCUSDT",1734912045632,9.874,95174.1,95174.0,0.076]
["binance-futures","BTCUSDT",1734912045737,9.714,95174.1,95174.0,0.425]
["binance-futures","BTCUSDT",1734912045793,9.773,95174.1,95174.0,0.288]
["binance-futures","BTCUSDT",1734912045839,9.773,95174.1,95174.0,0.076]
["binance-futures","BTCUSDT",1734912045947,7.477,95168.9,95168.8,0.849]
["binance-futures","BTCUSDT",1734912046001,7.477,95168.9,95168.8,0.719]
["binance-futures","BTCUSDT",1734912046049,7.495,95168.9,95168.8,0.719]
["binance-futures","BTCUSDT",1734912046105,7.495,95168.9,95168.8,0.735]
["binance-futures","BTCUSDT",1734912046154,7.495,95168.9,95168.8,0.552]
["binance-futures","BTCUSDT",1734912046208,7.554,95168.9,95168.8,0.521]
["binance-futures","BTCUSDT",1734912046259,6.201,95168.9,95168.8,0.704]
["binance-futures","BTCUSDT",1734912046309,5.813,95168.9,95168.8,1.327]
["binance-futures","BTCUSDT",1734912046358,4.855,95168.9,95168.8,1.972]
["binance-futures","BTCUSDT",1734912046412,5.111,95168.9,95168.8,2.449]
["binance-futures","BTCUSDT",1734912046467,5.113,95168.9,95168.8,2.449]
["binance-futures","BTCUSDT",1734912046521,5.124,95168.9,95168.8,2.449]
["binance-futures","BTCUSDT",1734912046573,5.124,95168.9,95168.8,2.541]
["binance-futures","BTCUSDT",1734912046630,5.078,95168.9,95168.8,2.541]
["binance-futures","BTCUSDT",1734912046684,5.078,95168.9,95168.8,2.449]
["binance-futures","BTCUSDT",1734912046730,5.078,95168.9,95168.8,2.412]
["binance-futures","BTCUSDT",1734912046779,5.078,95168.9,95168.8,2.543]
["binance-futures","BTCUSDT",1734912046881,5.088,95168.9,95168.8,2.412]
["binance-futures","BTCUSDT",1734912046992,5.088,95168.9,95168.8,2.548]
["binance-futures","BTCUSDT",1734912047104,5.078,95168.9,95168.8,2.548]
["binance-futures","BTCUSDT",1734912047207,5.078,95168.9,95168.8,2.546]
["binance-futures","BTCUSDT",1734912047260,5.078,95168.9,95168.8,2.64]
["binance-futures","BTCUSDT",1734912047308,5.082,95168.9,95168.8,2.671]
["binance-futures","BTCUSDT",1734912047361,5.084,95168.9,95168.8,2.535]
["binance-futures","BTCUSDT",1734912047416,5.084,95168.9,95168.8,2.548]
["binance-futures","BTCUSDT",1734912047464,5.082,95168.9,95168.8,2.548]
["binance-futures","BTCUSDT",1734912047624,5.085,95168.9,95168.8,2.548]
["binance-futures","BTCUSDT",1734912047731,6.299,95168.9,95168.8,0.779]
["binance-futures","BTCUSDT",1734912047782,1.659,95168.4,95168.3,0.004]
["binance-futures","BTCUSDT",1734912047834,0.892,95165.8,95165.5,0.009]
["binance-futures","BTCUSDT",1734912047884,3.445,95161.1,95158.8,0.006]
["binance-futures","BTCUSDT",1734912047935,1.493,95160.2,95160.1,0.072]
["binance-futures","BTCUSDT",1734912047986,1.156,95159.5,95158.4,0.018]
["binance-futures","BTCUSDT",1734912048037,0.782,95156.2,95150.2,0.006]
["binance-futures","BTCUSDT",1734912048088,0.316,95148.4,95144.7,0.103]
["binance-futures","BTCUSDT",1734912048139,0.516,95145.6,95143.6,0.004]
["binance-futures","BTCUSDT",1734912048241,0.125,95135.0,95134.3,0.802]
["binance-futures","BTCUSDT",1734912048293,0.285,95136.0,95133.5,0.002]
["binance-futures","BTCUSDT",1734912048343,1.353,95134.1,95134.0,0.053]
["binance-futures","BTCUSDT",1734912048394,2.262,95134.1,95134.0,0.092]
["binance-futures","BTCUSDT",1734912048444,8.537,95134.1,95134.0,0.464]
["binance-futures","BTCUSDT",1734912048496,9.08,95134.1,95134.0,0.117]
["binance-futures","BTCUSDT",1734912048547,10.047,95134.1,95134.0,0.124]
["binance-futures","BTCUSDT",1734912048598,10.028,95134.1,95134.0,0.202]
["binance-futures","BTCUSDT",1734912048651,10.705,95134.1,95134.0,0.202]
["binance-futures","BTCUSDT",1734912048752,10.703,95134.1,95134.0,0.202]
["binance-futures","BTCUSDT",1734912048807,10.703,95134.1,95134.0,0.662]
["binance-futures","BTCUSDT",1734912048858,10.703,95134.1,95134.0,0.154]
["binance-futures","BTCUSDT",1734912048962,7.837,95128.3,95128.2,1.764]
["binance-futures","BTCUSDT",1734912049013,7.471,95128.3,95128.2,1.892]
["binance-futures","BTCUSDT",1734912049066,7.476,95128.3,95128.2,1.6]
["binance-futures","BTCUSDT",1734912049116,7.484,95128.3,95128.2,1.989]
["binance-futures","BTCUSDT",1734912049168,8.041,95128.3,95128.2,0.7]
["binance-futures","BTCUSDT",1734912049219,8.406,95128.3,95128.2,0.782]
["binance-futures","BTCUSDT",1734912049270,8.656,95128.3,95128.2,0.677]
["binance-futures","BTCUSDT",1734912049322,8.66,95128.3,95128.2,0.704]
["binance-futures","BTCUSDT",1734912049373,8.661,95128.3,95128.2,0.736]
["binance-futures","BTCUSDT",1734912049424,8.663,95128.3,95128.2,0.867]
["binance-futures","BTCUSDT",1734912049476,8.301,95128.3,95128.2,1.3]
["binance-futures","BTCUSDT",1734912049528,8.682,95128.3,95128.2,0.98]
["binance-futures","BTCUSDT",1734912049578,8.489,95128.3,95128.2,1.111]
["binance-futures","BTCUSDT",1734912049631,8.121,95128.3,95128.2,0.986]
["binance-futures","BTCUSDT",1734912049683,8.121,95128.3,95128.2,1.251]
["binance-futures","BTCUSDT",1734912049736,8.489,95128.3,95128.2,1.251]
["binance-futures","BTCUSDT",1734912049786,8.691,95128.3,95128.2,1.123]
["binance-futures","BTCUSDT",1734912049836,8.323,95128.3,95128.2,1.99]
["binance-futures","BTCUSDT",1734912049888,8.292,95128.3,95128.2,1.912]
["binance-futures","BTCUSDT",1734912049942,8.292,95128.3,95128.2,1.805]
["binance-futures","BTCUSDT",1734912049994,8.288,95128.3,95128.2,1.805]
["binance-futures","BTCUSDT",1734912050045,8.288,95128.3,95128.2,1.324]
["binance-futures","BTCUSDT",1734912050140,8.314,95128.3,95128.2,1.665]
["binance-futures","BTCUSDT",1734912050206,8.312,95128.3,95128.2,1.665]
["binance-futures","BTCUSDT",1734912050311,8.315,95128.3,95128.2,1.665]
["binance-futures","BTCUSDT",1734912050362,8.315,95128.3,95128.2,1.539]
["binance-futures","BTCUSDT",1734912050412,8.315,95128.3,95128.2,1.674]
["binance-futures","BTCUSDT",1734912050457,8.315,95128.3,95128.2,1.684]
["binance-futures","BTCUSDT",1734912050519,8.315,95128.3,95128.2,1.682]
["binance-futures","BTCUSDT",1734912050566,8.309,95128.3,95128.2,1.684]
["binance-futures","BTCUSDT",1734912050615,8.311,95128.3,95128.2,1.684]
["binance-futures","BTCUSDT",1734912050673,8.311,95128.3,95128.2,1.454]
["binance-futures","BTCUSDT",1734912050761,8.308,95128.3,95128.2,1.691]
["binance-futures","BTCUSDT",1734912050989,8.314,95128.3,95128.2,1.561]
["binance-futures","BTCUSDT",1734912051068,8.309,95128.3,95128.2,1.691]
["binance-futures","BTCUSDT",1734912051150,8.317,95128.3,95128.2,1.691]
["binance-futures","BTCUSDT",1734912051249,3.784,95128.3,95128.2,2.49]
["binance-futures","BTCUSDT",1734912051305,2.726,95128.3,95128.2,2.977]
["binance-futures","BTCUSDT",1734912051355,2.726,95128.3,95128.2,2.979]
["binance-futures","BTCUSDT",1734912051409,2.711,95128.3,95128.2,2.979]
["binance-futures","BTCUSDT",1734912051460,2.711,95128.3,95128.2,2.975]
["binance-futures","BTCUSDT",1734912051512,2.711,95128.3,95128.2,2.969]
["binance-futures","BTCUSDT",1734912051664,2.717,95128.3,95128.2,2.969]
["binance-futures","BTCUSDT",1734912051771,2.707,95128.3,95128.2,2.969]
["binance-futures","BTCUSDT",1734912051822,2.707,95128.3,95128.2,2.972]
["binance-futures","BTCUSDT",1734912051928,2.583,95128.3,95128.2,2.972]
["binance-futures","BTCUSDT",1734912051978,2.592,95128.3,95128.2,2.972]
["binance-futures","BTCUSDT",1734912052030,2.592,95128.3,95128.2,2.97]
["binance-futures","BTCUSDT",1734912052081,2.912,95128.3,95128.2,2.97]
["binance-futures","BTCUSDT",1734912052131,2.913,95128.3,95128.2,2.973]
["binance-futures","BTCUSDT",1734912052192,2.919,95128.3,95128.2,2.973]
["binance-futures","BTCUSDT",1734912052242,2.908,95128.3,95128.2,2.973]
["binance-futures","BTCUSDT",1734912052294,2.942,95128.3,95128.2,2.973]
["binance-futures","BTCUSDT",1734912052347,2.942,95128.3,95128.2,2.974]
["binance-futures","BTCUSDT",1734912052401,2.942,95128.3,95128.2,3.004]
["binance-futures","BTCUSDT",1734912052444,2.942,95128.3,95128.2,3.017]
["binance-futures","BTCUSDT",1734912052503,2.942,95128.3,95128.2,3.018]
["binance-futures","BTCUSDT",1734912052554,2.965,95128.3,95128.2,2.493]
["binance-futures","BTCUSDT",1734912052713,2.975,95128.3,95128.2,2.49]
["binance-futures","BTCUSDT",1734912052763,3.923,95128.3,95128.2,2.49]
["binance-futures","BTCUSDT",1734912052815,2.989,95128.3,95128.2,2.353]
["binance-futures","BTCUSDT",1734912052864,2.987,95128.3,95128.2,1.88]
["binance-futures","BTCUSDT",1734912052927,2.987,95128.3,95128.2,1.887]
["binance-futures","BTCUSDT",1734912052980,2.985,95128.3,95128.2,1.884]
["binance-futures","BTCUSDT",1734912053030,2.987,95128.3,95128.2,1.888]
["binance-futures","BTCUSDT",1734912053134,2.984,95128.3,95128.2,1.923]
["binance-futures","BTCUSDT",1734912053191,2.984,95128.3,95128.2,1.925]
["binance-futures","BTCUSDT",1734912053243,2.984,95128.3,95128.2,1.928]
["binance-futures","BTCUSDT",1734912053351,2.979,95128.3,95128.2,2.243]
["binance-futures","BTCUSDT",1734912053398,2.985,95128.3,95128.2,2.242]
["binance-futures","BTCUSDT",1734912053453,0.002,95133.5,95130.2,0.93]
["binance-futures","BTCUSDT",1734912053504,0.002,95133.5,95131.6,0.045]
["binance-futures","BTCUSDT",1734912053555,0.002,95133.9,95132.9,0.909]
["binance-futures","BTCUSDT",1734912053606,0.191,95136.5,95135.2,0.216]
["binance-futures","BTCUSDT",1734912053657,0.191,95136.5,95136.4,0.257]
["binance-futures","BTCUSDT",1734912053707,0.006,95142.5,95137.5,0.004]
["binance-futures","BTCUSDT",1734912053759,0.016,95140.7,95138.3,0.666]
["binance-futures","BTCUSDT",1734912053810,0.002,95141.0,95140.5,0.423]
["binance-futures","BTCUSDT",1734912053861,0.005,95141.5,95140.5,0.412]
["binance-futures","BTCUSDT",1734912053912,0.002,95145.4,95142.6,0.4]
["binance-futures","BTCUSDT",1734912053964,0.002,95145.4,95143.4,0.068]
["binance-futures","BTCUSDT",1734912054015,0.103,95144.4,95144.3,2.971]
["binance-futures","BTCUSDT",1734912054066,0.101,95144.4,95144.3,5.743]
["binance-futures","BTCUSDT",1734912054117,0.678,95144.4,95144.3,5.275]
["binance-futures","BTCUSDT",1734912054168,1.814,95144.4,95144.3,3.923]
["binance-futures","BTCUSDT",1734912054219,3.092,95144.4,95144.3,0.433]
["binance-futures","BTCUSDT",1734912054271,3.096,95144.4,95144.3,0.419]
["binance-futures","BTCUSDT",1734912054322,3.117,95144.4,95144.3,0.765]
["binance-futures","BTCUSDT",1734912054375,3.138,95144.4,95144.3,0.585]
["binance-futures","BTCUSDT",1734912054426,3.461,95144.4,95144.3,0.72]
["binance-futures","BTCUSDT",1734912054479,3.461,95144.4,95144.3,0.327]
["binance-futures","BTCUSDT",1734912054529,3.461,95144.4,95144.3,0.571]
["binance-futures","BTCUSDT",1734912054583,3.713,95144.4,95144.3,0.776]
["binance-futures","BTCUSDT",1734912054633,3.713,95144.4,95144.3,0.778]
["binance-futures","BTCUSDT",1734912054742,3.713,95144.4,95144.3,0.646]
["binance-futures","BTCUSDT",1734912054793,3.711,95144.4,95144.3,0.646]
["binance-futures","BTCUSDT",1734912054948,3.713,95144.4,95144.3,2.231]
["binance-futures","BTCUSDT",1734912055005,3.899,95144.4,95144.3,2.231]
["binance-futures","BTCUSDT",1734912055055,4.174,95144.4,95144.3,2.231]
["binance-futures","BTCUSDT",1734912055110,4.184,95144.4,95144.3,2.264]
["binance-futures","BTCUSDT",1734912055161,4.184,95144.4,95144.3,2.265]
["binance-futures","BTCUSDT",1734912055209,4.175,95144.4,95144.3,2.093]
["binance-futures","BTCUSDT",1734912055264,4.175,95144.4,95144.3,2.099]
["binance-futures","BTCUSDT",1734912055317,4.206,95144.4,95144.3,2.216]
["binance-futures","BTCUSDT",1734912055368,4.224,95144.4,95144.3,2.689]
["binance-futures","BTCUSDT",1734912055415,4.224,95144.4,95144.3,2.218]
["binance-futures","BTCUSDT",1734912055474,4.227,95144.4,95144.3,2.218]
["binance-futures","BTCUSDT",1734912055528,3.613,95144.4,95144.3,2.219]
["binance-futures","BTCUSDT",1734912055580,3.603,95144.4,95144.3,2.219]
["binance-futures","BTCUSDT",1734912055682,3.603,95144.4,95144.3,2.222]
["binance-futures","BTCUSDT",1734912055738,1.599,95144.4,95144.3,2.917]
["binance-futures","BTCUSDT",1734912055787,1.598,95144.4,95144.3,2.874]
["binance-futures","BTCUSDT",1734912055836,1.93,95144.4,95144.3,3.374]
["binance-futures","BTCUSDT",1734912055890,1.93,95144.4,95144.3,3.357]
["binance-futures","BTCUSDT",1734912055944,1.93,95144.4,95144.3,2.958]
["binance-futures","BTCUSDT",1734912056102,1.93,95144.4,95144.3,2.959]
["binance-futures","BTCUSDT",1734912056152,1.93,95144.4,95144.3,2.966]
["binance-futures","BTCUSDT",1734912056205,1.93,95144.4,95144.3,2.964]
["binance-futures","BTCUSDT",1734912056308,1.928,95144.4,95144.3,2.976]
["binance-futures","BTCUSDT",1734912056359,1.925,95144.4,95144.3,2.976]
["binance-futures","BTCUSDT",1734912056406,1.928,95144.4,95144.3,2.976]
["binance-futures","BTCUSDT",1734912056569,1.926,95144.4,95144.3,2.976]
["binance-futures","BTCUSDT",1734912056621,1.497,95144.4,95144.3,2.986]
["binance-futures","BTCUSDT",1734912056672,0.002,95152.2,95150.6,0.685]
["binance-futures","BTCUSDT",1734912056723,0.002,95151.4,95151.1,11.285]
["binance-futures","BTCUSDT",1734912056774,0.002,95156.8,95155.7,4.526]
["binance-futures","BTCUSDT",1734912056823,2.585,95157.5,95157.4,9.397]
["binance-futures","BTCUSDT",1734912056876,2.545,95157.5,95157.4,8.643]
["binance-futures","BTCUSDT",1734912056927,2.689,95157.5,95157.4,8.319]
["binance-futures","BTCUSDT",1734912056979,2.735,95157.5,95157.4,8.319]
["binance-futures","BTCUSDT",1734912057032,2.699,95157.5,95157.4,8.351]
["binance-futures","BTCUSDT",1734912057136,2.742,95157.5,95157.4,8.371]
["binance-futures","BTCUSDT",1734912057189,3.291,95157.5,95157.4,8.378]
["binance-futures","BTCUSDT",1734912057241,3.076,95157.5,95157.4,8.098]
["binance-futures","BTCUSDT",1734912057295,2.757,95157.5,95157.4,8.084]
["binance-futures","BTCUSDT",1734912057346,2.761,95157.5,95157.4,8.09]
["binance-futures","BTCUSDT",1734912057399,2.768,95157.5,95157.4,8.099]
["binance-futures","BTCUSDT",1734912057503,2.11,95157.5,95157.4,8.094]
["binance-futures","BTCUSDT",1734912057550,2.11,95157.5,95157.4,8.165]
["binance-futures","BTCUSDT",1734912057610,1.44,95157.5,95157.4,8.165]
["binance-futures","BTCUSDT",1734912057663,1.442,95157.5,95157.4,8.165]
["binance-futures","BTCUSDT",1734912057712,1.444,95157.5,95157.4,8.169]
["binance-futures","BTCUSDT",1734912057768,1.714,95157.5,95157.4,8.129]
["binance-futures","BTCUSDT",1734912057823,1.79,95157.5,95157.4,8.133]
["binance-futures","BTCUSDT",1734912057872,2.042,95157.5,95157.4,8.133]
["binance-futures","BTCUSDT",1734912057927,2.042,95157.5,95157.4,8.167]
["binance-futures","BTCUSDT",1734912058030,2.778,95157.5,95157.4,8.176]
["binance-futures","BTCUSDT",1734912058072,2.778,95157.5,95157.4,4.81]
["binance-futures","BTCUSDT",1734912058137,2.778,95157.5,95157.4,4.814]
["binance-futures","BTCUSDT",1734912058184,2.974,95157.5,95157.4,4.811]
["binance-futures","BTCUSDT",1734912058243,3.615,95157.5,95157.4,1.324]
["binance-futures","BTCUSDT",1734912058295,5.681,95157.5,95157.4,0.302]
["binance-futures","BTCUSDT",1734912058349,5.681,95157.5,95157.4,0.306]
["binance-futures","BTCUSDT",1734912058402,5.686,95157.5,95157.4,0.304]
["binance-futures","BTCUSDT",1734912058450,5.686,95157.5,95157.4,0.335]
["binance-futures","BTCUSDT",1734912058507,5.684,95157.5,95157.4,0.341]
["binance-futures","BTCUSDT",1734912058558,5.715,95157.5,95157.4,0.341]
["binance-futures","BTCUSDT",1734912058659,5.715,95157.5,95157.4,0.555]
["binance-futures","BTCUSDT",1734912058715,5.715,95157.5,95157.4,0.553]
["binance-futures","BTCUSDT",1734912058766,5.715,95157.5,95157.4,0.692]
["binance-futures","BTCUSDT",1734912058926,5.715,95157.5,95157.4,0.864]
["binance-futures","BTCUSDT",1734912059030,5.305,95157.5,95157.4,1.98]
["binance-futures","BTCUSDT",1734912059082,3.718,95157.5,95157.4,2.672]
["binance-futures","BTCUSDT",1734912059135,3.142,95157.5,95157.4,3.145]
["binance-futures","BTCUSDT",1734912059238,3.062,95157.5,95157.4,3.145]
["binance-futures","BTCUSDT",1734912059337,3.062,95157.5,95157.4,3.147]
["binance-futures","BTCUSDT",1734912059392,2.81,95157.5,95157.4,3.149]
["binance-futures","BTCUSDT",1734912059448,2.857,95157.5,95157.4,3.152]
["binance-futures","BTCUSDT",1734912059654,2.785,95157.5,95157.4,2.679]
["binance-futures","BTCUSDT",1734912059711,2.785,95157.5,95157.4,2.723]
["binance-futures","BTCUSDT",1734912059764,2.862,95157.5,95157.4,3.196]
["binance-futures","BTCUSDT",1734912059815,2.785,95157.5,95157.4,2.723]
["binance-futures","BTCUSDT",1734912060025,2.826,95157.5,95157.4,2.723]
["binance-futures","BTCUSDT",1734912060073,2.885,95157.5,95157.4,3.198]
["binance-futures","BTCUSDT",1734912060130,1.74,95157.5,95157.4,3.722]
["binance-futures","BTCUSDT",1734912060181,0.041,95161.1,95161.0,8.381]
["binance-futures","BTCUSDT",1734912060231,5.34,95162.3,95162.2,5.555]
["binance-futures","BTCUSDT",1734912060283,5.673,95162.3,95162.2,2.074]
["binance-futures","BTCUSDT",1734912060333,5.54,95162.3,95162.2,1.121]
["binance-futures","BTCUSDT",1734912060386,6.286,95162.3,95162.2,0.218]
["binance-futures","BTCUSDT",1734912060440,5.862,95162.3,95162.2,0.767]
["binance-futures","BTCUSDT",1734912060490,5.862,95162.3,95162.2,0.769]
["binance-futures","BTCUSDT",1734912060544,6.668,95162.3,95162.2,0.248]
["binance-futures","BTCUSDT",1734912060595,6.843,95162.3,95162.2,0.234]
["binance-futures","BTCUSDT",1734912060646,6.839,95162.3,95162.2,0.234]
["binance-futures","BTCUSDT",1734912060749,6.846,95162.3,95162.2,0.234]
["binance-futures","BTCUSDT",1734912060853,6.856,95162.3,95162.2,0.234]
["binance-futures","BTCUSDT",1734912060904,6.856,95162.3,95162.2,0.243]
["binance-futures","BTCUSDT",1734912060955,6.856,95162.3,95162.2,0.233]
["binance-futures","BTCUSDT",1734912061007,2.338,95161.3,95161.2,0.12]
["binance-futures","BTCUSDT",1734912061058,12.544,95161.3,95161.2,0.12]
["binance-futures","BTCUSDT",1734912061109,0.048,95160.8,95160.7,0.002]
["binance-futures","BTCUSDT",1734912061161,7.332,95159.4,95159.3,0.275]
["binance-futures","BTCUSDT",1734912061213,8.012,95159.4,95159.3,0.573]
["binance-futures","BTCUSDT",1734912061266,8.055,95159.4,95159.3,0.612]
["binance-futures","BTCUSDT",1734912061317,8.055,95159.4,95159.3,0.24]
["binance-futures","BTCUSDT",1734912061420,8.06,95159.4,95159.3,0.026]
["binance-futures","BTCUSDT",1734912061470,8.06,95159.4,95159.3,0.028]
["binance-futures","BTCUSDT",1734912061522,8.089,95159.4,95159.3,0.028]
["binance-futures","BTCUSDT",1734912061573,8.089,95159.4,95159.3,0.274]
["binance-futures","BTCUSDT",1734912061626,8.089,95159.4,95159.3,0.411]
["binance-futures","BTCUSDT",1734912061676,8.079,95159.4,95159.3,0.767]
["binance-futures","BTCUSDT",1734912061730,7.562,95159.4,95159.3,0.767]
["binance-futures","BTCUSDT",1734912061781,7.562,95159.4,95159.3,0.764]
["binance-futures","BTCUSDT",1734912061830,7.052,95159.4,95159.3,0.773]
["binance-futures","BTCUSDT",1734912061936,7.044,95159.4,95159.3,1.863]
["binance-futures","BTCUSDT",1734912061989,7.044,95159.4,95159.3,1.975]
["binance-futures","BTCUSDT",1734912062038,7.036,95159.4,95159.3,2.659]
["binance-futures","BTCUSDT",1734912062091,6.958,95159.4,95159.3,2.661]
["binance-futures","BTCUSDT",1734912062193,6.958,95159.4,95159.3,1.34]
["binance-futures","BTCUSDT",1734912062244,6.96,95159.4,95159.3,1.34]
["binance-futures","BTCUSDT",1734912062300,6.954,95159.4,95159.3,1.508]
["binance-futures","BTCUSDT",1734912062351,6.965,95159.4,95159.3,1.51]
["binance-futures","BTCUSDT",1734912062404,6.96,95159.4,95159.3,1.541]
["binance-futures","BTCUSDT",1734912062506,6.96,95159.4,95159.3,3.038]
["binance-futures","BTCUSDT",1734912062559,5.735,95159.4,95159.3,3.069]
["binance-futures","BTCUSDT",1734912062612,2.661,95159.4,95159.3,3.555]
["binance-futures","BTCUSDT",1734912062665,2.543,95159.4,95159.3,3.545]
["binance-futures","BTCUSDT",1734912062717,2.623,95159.4,95159.3,2.695]
["binance-futures","BTCUSDT",1734912062767,2.623,95159.4,95159.3,2.184]
["binance-futures","BTCUSDT",1734912062822,2.633,95159.4,95159.3,1.711]
["binance-futures","BTCUSDT",1734912062872,1.799,95159.4,95159.3,4.51]
["binance-futures","BTCUSDT",1734912062924,1.801,95159.4,95159.3,4.512]
["binance-futures","BTCUSDT",1734912062975,1.302,95159.4,95159.3,4.522]
["binance-futures","BTCUSDT",1734912063030,0.495,95159.4,95159.3,4.522]
["binance-futures","BTCUSDT",1734912063074,0.5,95159.4,95159.3,4.522]
["binance-futures","BTCUSDT",1734912063134,0.501,95159.4,95159.3,4.734]
["binance-futures","BTCUSDT",1734912063183,0.249,95159.4,95159.3,4.738]
["binance-futures","BTCUSDT",1734912063237,0.294,95159.5,95159.4,13.285]
["binance-futures","BTCUSDT",1734912063291,0.296,95159.5,95159.4,13.285]
["binance-futures","BTCUSDT",1734912063341,0.296,95159.5,95159.4,13.328]
["binance-futures","BTCUSDT",1734912063396,0.298,95159.5,95159.4,12.315]
["binance-futures","BTCUSDT",1734912063448,0.298,95159.5,95159.4,12.345]
["binance-futures","BTCUSDT",1734912063551,0.293,95159.5,95159.4,12.345]
["binance-futures","BTCUSDT",1734912063604,0.33,95159.5,95159.4,12.351]
["binance-futures","BTCUSDT",1734912063654,1.335,95159.5,95159.4,11.112]
["binance-futures","BTCUSDT",1734912063707,2.319,95159.5,95159.4,7.747]
["binance-futures","BTCUSDT",1734912063759,2.303,95159.5,95159.4,7.02]
["binance-futures","BTCUSDT",1734912063806,2.02,95159.5,95159.4,7.017]
["binance-futures","BTCUSDT",1734912063862,1.885,95159.5,95159.4,7.127]
["binance-futures","BTCUSDT",1734912064018,1.768,95159.5,95159.4,7.127]
["binance-futures","BTCUSDT",1734912064122,1.768,95159.5,95159.4,7.128]
["binance-futures","BTCUSDT",1734912064177,1.768,95159.5,95159.4,7.135]
["binance-futures","BTCUSDT",1734912064220,1.758,95159.5,95159.4,7.141]
["binance-futures","BTCUSDT",1734912064281,1.758,95159.5,95159.4,7.147]
["binance-futures","BTCUSDT",1734912064385,2.01,95159.5,95159.4,7.147]
["binance-futures","BTCUSDT",1734912064431,2.01,95159.5,95159.4,7.142]
["binance-futures","BTCUSDT",1734912064547,2.019,95159.5,95159.4,7.142]
["binance-futures","BTCUSDT",1734912064662,2.019,95159.5,95159.4,7.173]
["binance-futures","BTCUSDT",1734912064714,2.019,95159.5,95159.4,7.179]
["binance-futures","BTCUSDT",1734912064920,2.019,95159.5,95159.4,7.266]
["binance-futures","BTCUSDT",1734912065084,2.017,95159.5,95159.4,7.266]
["binance-futures","BTCUSDT",1734912065136,1.98,95159.5,95159.4,7.261]
["binance-futures","BTCUSDT",1734912065187,1.98,95159.5,95159.4,7.282]
["binance-futures","BTCUSDT",1734912065239,2.162,95159.5,95159.4,7.279]
["binance-futures","BTCUSDT",1734912065290,2.162,95159.5,95159.4,7.281]
["binance-futures","BTCUSDT",1734912065399,2.168,95159.5,95159.4,7.068]
["binance-futures","BTCUSDT",1734912065452,2.053,95159.5,95159.4,7.058]
["binance-futures","BTCUSDT",1734912065506,1.887,95159.5,95159.4,7.063]
["binance-futures","BTCUSDT",1734912065556,1.781,95159.5,95159.4,7.063]
["binance-futures","BTCUSDT",1734912065610,1.911,95159.5,95159.4,7.066]
["binance-futures","BTCUSDT",1734912065660,1.9,95159.5,95159.4,7.066]
["binance-futures","BTCUSDT",1734912065714,2.145,95159.5,95159.4,6.962]
["binance-futures","BTCUSDT",1734912065766,2.477,95159.5,95159.4,6.947]
["binance-futures","BTCUSDT",1734912065923,2.519,95159.5,95159.4,6.942]
["binance-futures","BTCUSDT",1734912065974,2.979,95159.5,95159.4,6.942]
["binance-futures","BTCUSDT",1734912066286,3.002,95159.5,95159.4,6.942]
["binance-futures","BTCUSDT",1734912066343,3.002,95159.5,95159.4,6.946]
["binance-futures","BTCUSDT",1734912066382,3.008,95159.5,95159.4,6.946]
["binance-futures","BTCUSDT",1734912066447,3.008,95159.5,95159.4,6.962]
["binance-futures","BTCUSDT",1734912066505,2.429,95159.5,95159.4,6.965]
["binance-futures","BTCUSDT",1734912066608,2.429,95159.5,95159.4,6.911]
["binance-futures","BTCUSDT",1734912066662,1.961,95159.5,95159.4,6.911]
["binance-futures","BTCUSDT",1734912066710,1.961,95159.5,95159.4,6.915]
["binance-futures","BTCUSDT",1734912066874,1.961,95159.5,95159.4,6.911]
["binance-futures","BTCUSDT",1734912066927,1.831,95159.5,95159.4,6.911]
["binance-futures","BTCUSDT",1734912067030,1.968,95159.5,95159.4,6.911]
["binance-futures","BTCUSDT",1734912067081,1.812,95159.5,95159.4,6.911]
["binance-futures","BTCUSDT",1734912067131,1.762,95159.5,95159.4,6.911]
["binance-futures","BTCUSDT",1734912067177,0.737,95159.5,95159.4,6.925]
["binance-futures","BTCUSDT",1734912067235,0.737,95159.5,95159.4,7.398]
["binance-futures","BTCUSDT",1734912067279,0.737,95159.5,95159.4,7.439]
["binance-futures","BTCUSDT",1734912067371,0.737,95159.5,95159.4,7.441]
["binance-futures","BTCUSDT",1734912067445,0.739,95159.5,95159.4,7.49]
["binance-futures","BTCUSDT",1734912067497,0.742,95159.5,95159.4,7.491]
["binance-futures","BTCUSDT",1734912067548,0.747,95159.5,95159.4,7.492]
["binance-futures","BTCUSDT",1734912067657,0.743,95159.5,95159.4,7.492]
["binance-futures","BTCUSDT",1734912067760,0.89,95159.5,95159.4,7.019]
["binance-futures","BTCUSDT",1734912067811,0.003,95169.0,95167.2,5.858]
["binance-futures","BTCUSDT",1734912067862,0.041,95169.4,95169.2,6.253]
["binance-futures","BTCUSDT",1734912067914,1.344,95169.3,95169.2,5.097]
["binance-futures","BTCUSDT",1734912067963,1.947,95169.3,95169.2,5.122]
["binance-futures","BTCUSDT",1734912068016,1.302,95169.3,95169.2,5.203]
["binance-futures","BTCUSDT",1734912068065,1.304,95169.3,95169.2,5.205]
["binance-futures","BTCUSDT",1734912068115,1.304,95169.3,95169.2,5.215]
["binance-futures","BTCUSDT",1734912068170,1.09,95169.3,95169.2,5.218]
["binance-futures","BTCUSDT",1734912068226,1.096,95169.3,95169.2,5.266]
["binance-futures","BTCUSDT",1734912068329,1.096,95169.3,95169.2,5.291]
["binance-futures","BTCUSDT",1734912068437,1.096,95169.3,95169.2,5.303]
["binance-futures","BTCUSDT",1734912068489,1.096,95169.3,95169.2,5.302]
["binance-futures","BTCUSDT",1734912068530,1.096,95169.3,95169.2,5.304]
["binance-futures","BTCUSDT",1734912068643,3.199,95169.3,95169.2,5.183]
["binance-futures","BTCUSDT",1734912068751,3.199,95169.3,95169.2,4.71]
["binance-futures","BTCUSDT",1734912068904,3.199,95169.3,95169.2,4.705]
["binance-futures","BTCUSDT",1734912068960,3.226,95169.3,95169.2,4.705]
["binance-futures","BTCUSDT",1734912069014,0.001,95178.7,95178.5,0.338]
["binance-futures","BTCUSDT",1734912069065,0.002,95179.5,95179.2,8.133]
["binance-futures","BTCUSDT",1734912069116,0.018,95181.8,95181.7,3.647]
["binance-futures","BTCUSDT",1734912069167,1.005,95181.9,95181.8,8.973]
["binance-futures","BTCUSDT",1734912069219,1.033,95181.9,95181.8,8.17]
["binance-futures","BTCUSDT",1734912069269,3.311,95181.9,95181.8,6.933]
["binance-futures","BTCUSDT",1734912069319,3.31,95181.9,95181.8,3.784]
["binance-futures","BTCUSDT",1734912069371,3.34,95181.9,95181.8,1.952]
["binance-futures","BTCUSDT",1734912069426,3.381,95181.9,95181.8,1.989]
["binance-futures","BTCUSDT",1734912069475,3.381,95181.9,95181.8,1.991]
["binance-futures","BTCUSDT",1734912069528,3.421,95181.9,95181.8,1.786]
["binance-futures","BTCUSDT",1734912069582,4.871,95181.9,95181.8,1.475]
["binance-futures","BTCUSDT",1734912069631,4.871,95181.9,95181.8,1.231]
["binance-futures","BTCUSDT",1734912069687,4.521,95181.9,95181.8,1.591]
["binance-futures","BTCUSDT",1734912069791,4.521,95181.9,95181.8,1.589]
["binance-futures","BTCUSDT",1734912070002,0.744,95164.3,95163.1,0.021]
["binance-futures","BTCUSDT",1734912070053,0.191,95163.0,95162.9,1.028]
["binance-futures","BTCUSDT",1734912070104,1.357,95163.0,95162.9,1.007]
["binance-futures","BTCUSDT",1734912070155,7.719,95163.0,95162.9,1.77]
["binance-futures","BTCUSDT",1734912070206,0.919,95162.7,95162.6,0.006]
["binance-futures","BTCUSDT",1734912070258,14.919,95162.6,95162.5,1.185]
["binance-futures","BTCUSDT",1734912070309,14.632,95162.6,95162.5,1.187]
["binance-futures","BTCUSDT",1734912070360,14.665,95162.6,95162.5,1.207]
["binance-futures","BTCUSDT",1734912070411,13.57,95162.6,95162.5,1.645]
["binance-futures","BTCUSDT",1734912070465,12.526,95162.6,95162.5,2.452]
["binance-futures","BTCUSDT",1734912070515,11.136,95162.6,95162.5,2.452]
["binance-futures","BTCUSDT",1734912070568,11.138,95162.6,95162.5,2.456]
["binance-futures","BTCUSDT",1734912070621,10.787,95162.6,95162.5,2.451]
["binance-futures","BTCUSDT",1734912070672,11.226,95162.6,95162.5,2.451]
["binance-futures","BTCUSDT",1734912070724,11.226,95162.6,95162.5,2.457]
["binance-futures","BTCUSDT",1734912070775,11.228,95162.6,95162.5,2.175]
["binance-futures","BTCUSDT",1734912070829,11.424,95162.6,95162.5,2.161]
["binance-futures","BTCUSDT",1734912070879,11.424,95162.6,95162.5,2.083]
["binance-futures","BTCUSDT",1734912070982,11.431,95162.6,95162.5,2.161]
["binance-futures","BTCUSDT",1734912071033,11.431,95162.6,95162.5,2.181]
["binance-futures","BTCUSDT",1734912071084,11.421,95162.6,95162.5,2.181]
["binance-futures","BTCUSDT",1734912071189,11.393,95162.6,95162.5,2.154]
["binance-futures","BTCUSDT",1734912071240,11.393,95162.6,95162.5,2.16]
["binance-futures","BTCUSDT",1734912071293,11.393,95162.6,95162.5,2.209]
["binance-futures","BTCUSDT",1734912071347,11.398,95162.6,95162.5,2.213]
["binance-futures","BTCUSDT",1734912071451,11.398,95162.6,95162.5,2.215]
["binance-futures","BTCUSDT",1734912071503,11.257,95162.6,95162.5,2.213]
["binance-futures","BTCUSDT",1734912071554,4.622,95162.6,95162.5,2.66]
["binance-futures","BTCUSDT",1734912071607,3.885,95162.6,95162.5,2.609]
["binance-futures","BTCUSDT",1734912071657,3.966,95162.6,95162.5,2.494]
["binance-futures","BTCUSDT",1734912071711,3.933,95162.6,95162.5,2.064]
["binance-futures","BTCUSDT",1734912071759,4.01,95162.6,95162.5,2.491]
["binance-futures","BTCUSDT",1734912071866,4.01,95162.6,95162.5,2.497]
["binance-futures","BTCUSDT",1734912071920,4.019,95162.6,95162.5,2.497]
["binance-futures","BTCUSDT",1734912072126,4.019,95162.6,95162.5,2.528]
["binance-futures","BTCUSDT",1734912072230,4.019,95162.6,95162.5,2.54]
["binance-futures","BTCUSDT",1734912072284,2.253,95162.6,95162.5,3.047]
["binance-futures","BTCUSDT",1734912072338,1.956,95162.6,95162.5,3.525]
["binance-futures","BTCUSDT",1734912072391,1.956,95162.6,95162.5,3.526]
["binance-futures","BTCUSDT",1734912072448,1.953,95162.6,95162.5,3.526]
["binance-futures","BTCUSDT",1734912072503,2.084,95162.6,95162.5,2.975]
["binance-futures","BTCUSDT",1734912072659,2.084,95162.6,95162.5,2.979]
["binance-futures","BTCUSDT",1734912072713,2.087,95162.6,95162.5,2.979]
["binance-futures","BTCUSDT",1734912072823,1.936,95162.6,95162.5,3.02]
["binance-futures","BTCUSDT",1734912072877,0.009,95169.3,95169.2,10.432]
["binance-futures","BTCUSDT",1734912072928,0.014,95169.3,95169.2,9.621]
["binance-futures","BTCUSDT",1734912072981,0.004,95171.1,95171.0,3.106]
["binance-futures","BTCUSDT",1734912073032,0.369,95175.8,95174.9,0.276]
["binance-futures","BTCUSDT",1734912073084,1.594,95175.8,95175.7,3.019]
["binance-futures","BTCUSDT",1734912073135,2.161,95175.8,95175.7,2.101]
["binance-futures","BTCUSDT",1734912073186,2.163,95175.8,95175.7,2.192]
["binance-futures","BTCUSDT",1734912073235,2.542,95175.8,95175.7,1.506]
["binance-futures","BTCUSDT",1734912073287,2.269,95175.8,95175.7,2.694]
["binance-futures","BTCUSDT",1734912073336,1.288,95175.8,95175.7,2.614]
["binance-futures","BTCUSDT",1734912073390,1.735,95175.8,95175.7,2.627]
["binance-futures","BTCUSDT",1734912073442,1.735,95175.8,95175.7,2.629]
["binance-futures","BTCUSDT",1734912073480,1.965,95175.8,95175.7,2.629]
["binance-futures","BTCUSDT",1734912073544,2.167,95175.8,95175.7,2.63]
["binance-futures","BTCUSDT",1734912073630,2.183,95175.8,95175.7,2.627]
["binance-futures","BTCUSDT",1734912073752,2.169,95175.8,95175.7,2.628]
["binance-futures","BTCUSDT",1734912073806,2.166,95175.8,95175.7,2.628]
["binance-futures","BTCUSDT",1734912073861,2.124,95175.8,95175.7,2.693]
["binance-futures","BTCUSDT",1734912073966,2.124,95175.8,95175.7,2.678]
["binance-futures","BTCUSDT",1734912074019,2.146,95175.8,95175.7,2.678]
["binance-futures","BTCUSDT",1734912074120,2.146,95175.8,95175.7,2.682]
["binance-futures","BTCUSDT",1734912074228,2.144,95175.8,95175.7,2.682]
["binance-futures","BTCUSDT",1734912074281,2.775,95175.8,95175.7,2.684]
["binance-futures","BTCUSDT",1734912074333,2.773,95175.8,95175.7,2.652]
["binance-futures","BTCUSDT",1734912074385,2.774,95175.8,95175.7,2.639]
["binance-futures","BTCUSDT",1734912074434,2.774,95175.8,95175.7,2.644]
["binance-futures","BTCUSDT",1734912074484,2.776,95175.8,95175.7,2.644]
["binance-futures","BTCUSDT",1734912074588,2.776,95175.8,95175.7,2.669]
["binance-futures","BTCUSDT",1734912074644,2.79,95175.8,95175.7,0.347]
["binance-futures","BTCUSDT",1734912074690,3.27,95175.8,95175.7,0.433]
["binance-futures","BTCUSDT",1734912074748,3.27,95175.8,95175.7,0.355]
["binance-futures","BTCUSDT",1734912074789,3.27,95175.8,95175.7,0.354]
["binance-futures","BTCUSDT",1734912074853,3.259,95175.8,95175.7,0.856]
["binance-futures","BTCUSDT",1734912074905,3.259,95175.8,95175.7,0.878]
["binance-futures","BTCUSDT",1734912074949,3.261,95175.8,95175.7,0.708]
["binance-futures","BTCUSDT",1734912075004,3.261,95175.8,95175.7,0.707]
["binance-futures","BTCUSDT",1734912075062,3.261,95175.8,95175.7,0.463]
["binance-futures","BTCUSDT",1734912075114,3.262,95175.8,95175.7,1.521]
["binance-futures","BTCUSDT",1734912075165,3.259,95175.8,95175.7,1.521]
["binance-futures","BTCUSDT",1734912075215,2.614,95175.8,95175.7,2.444]
["binance-futures","BTCUSDT",1734912075258,2.606,95175.8,95175.7,2.449]
["binance-futures","BTCUSDT",1734912075396,2.606,95175.8,95175.7,2.455]
["binance-futures","BTCUSDT",1734912075440,2.606,95175.8,95175.7,2.463]
["binance-futures","BTCUSDT",1734912075503,2.601,95175.8,95175.7,2.3]
["binance-futures","BTCUSDT",1734912075554,2.601,95175.8,95175.7,2.394]
["binance-futures","BTCUSDT",1734912075604,2.601,95175.8,95175.7,1.473]
["binance-futures","BTCUSDT",1734912075655,2.615,95175.8,95175.7,0.18]
["binance-futures","BTCUSDT",1734912075704,2.556,95175.8,95175.7,0.18]
["binance-futures","BTCUSDT",1734912075759,3.046,95175.8,95175.7,0.312]
["binance-futures","BTCUSDT",1734912075810,2.892,95175.8,95175.7,0.47]
["binance-futures","BTCUSDT",1734912075858,2.892,95175.8,95175.7,0.782]
["binance-futures","BTCUSDT",1734912075910,2.905,95175.8,95175.7,0.908]
["binance-futures","BTCUSDT",1734912076072,2.905,95175.8,95175.7,3.069]
["binance-futures","BTCUSDT",1734912076123,2.411,95175.8,95175.7,3.057]
["binance-futures","BTCUSDT",1734912076181,2.364,95175.8,95175.7,3.057]
["binance-futures","BTCUSDT",1734912076230,2.058,95175.8,95175.7,3.057]
["binance-futures","BTCUSDT",1734912076281,2.135,95175.8,95175.7,3.061]
["binance-futures","BTCUSDT",1734912076386,2.177,95175.8,95175.7,3.071]
["binance-futures","BTCUSDT",1734912076435,2.177,95175.8,95175.7,3.077]
["binance-futures","BTCUSDT",1734912076497,2.177,95175.8,95175.7,3.048]
["binance-futures","BTCUSDT",1734912076545,2.185,95175.8,95175.7,3.048]
["binance-futures","BTCUSDT",1734912076644,2.165,95175.8,95175.7,3.036]
["binance-futures","BTCUSDT",1734912076751,2.216,95175.8,95175.7,3.048]
["binance-futures","BTCUSDT",1734912076810,2.216,95175.8,95175.7,3.038]
["binance-futures","BTCUSDT",1734912076965,1.985,95175.8,95175.7,3.026]
["binance-futures","BTCUSDT",1734912077019,1.678,95175.8,95175.7,3.026]
["binance-futures","BTCUSDT",1734912077124,1.81,95175.8,95175.7,3.026]
["binance-futures","BTCUSDT",1734912077178,1.808,95175.8,95175.7,3.026]
["binance-futures","BTCUSDT",1734912077330,1.806,95175.8,95175.7,3.032]
["binance-futures","BTCUSDT",1734912077388,1.808,95175.8,95175.7,3.032]
["binance-futures","BTCUSDT",1734912077445,1.812,95175.8,95175.7,3.032]
["binance-futures","BTCUSDT",1734912077607,1.812,95175.8,95175.7,2.948]
["binance-futures","BTCUSDT",1734912077642,1.826,95175.8,95175.7,2.948]
["binance-futures","BTCUSDT",1734912077769,1.825,95175.8,95175.7,2.948]
["binance-futures","BTCUSDT",1734912077872,1.825,95175.8,95175.7,2.957]
["binance-futures","BTCUSDT",1734912077921,1.825,95175.8,95175.7,2.955]
["binance-futures","BTCUSDT",1734912077970,1.825,95175.8,95175.7,3.428]
["binance-futures","BTCUSDT",1734912078026,1.255,95175.8,95175.7,3.435]
["binance-futures","BTCUSDT",1734912078080,1.334,95175.8,95175.7,3.908]
["binance-futures","BTCUSDT",1734912078131,1.65,95175.8,95175.7,3.898]
["binance-futures","BTCUSDT",1734912078185,1.549,95175.8,95175.7,2.974]
["binance-futures","BTCUSDT",1734912078234,1.69,95175.8,95175.7,2.955]
["binance-futures","BTCUSDT",1734912078341,1.677,95175.8,95175.7,2.979]
["binance-futures","BTCUSDT",1734912078396,2.558,95175.8,95175.7,3.041]
["binance-futures","BTCUSDT",1734912078449,2.556,95175.8,95175.7,3.041]
["binance-futures","BTCUSDT",1734912078499,2.556,95175.8,95175.7,2.986]
["binance-futures","BTCUSDT",1734912078551,2.556,95175.8,95175.7,2.985]
["binance-futures","BTCUSDT",1734912078606,2.556,95175.8,95175.7,2.98]
["binance-futures","BTCUSDT",1734912078655,2.514,95175.8,95175.7,2.98]
["binance-futures","BTCUSDT",1734912078711,2.514,95175.8,95175.7,3.004]
["binance-futures","BTCUSDT",1734912078809,2.514,95175.8,95175.7,3.007]
["binance-futures","BTCUSDT",1734912078874,2.51,95175.8,95175.7,3.007]
["binance-futures","BTCUSDT",1734912079030,1.626,95175.8,95175.7,3.007]
["binance-futures","BTCUSDT",1734912079082,1.626,95175.8,95175.7,3.48]
["binance-futures","BTCUSDT",1734912079131,1.572,95175.8,95175.7,3.962]
["binance-futures","BTCUSDT",1734912079185,1.445,95175.8,95175.7,3.952]
["binance-futures","BTCUSDT",1734912079237,1.439,95175.8,95175.7,3.964]
["binance-futures","BTCUSDT",1734912079292,1.387,95175.8,95175.7,3.964]
["binance-futures","BTCUSDT",1734912079343,1.174,95175.8,95175.7,3.989]
["binance-futures","BTCUSDT",1734912079396,0.003,95179.5,95179.4,1.888]
["binance-futures","BTCUSDT",1734912079447,2.128,95181.9,95181.8,13.183]
["binance-futures","BTCUSDT",1734912079499,2.251,95181.9,95181.8,12.205]
["binance-futures","BTCUSDT",1734912079549,2.205,95181.9,95181.8,11.547]
["binance-futures","BTCUSDT",1734912079602,2.207,95181.9,95181.8,12.305]
["binance-futures","BTCUSDT",1734912079812,2.207,95181.9,95181.8,12.316]
["binance-futures","BTCUSDT",1734912079864,2.638,95181.9,95181.8,12.316]
["binance-futures","BTCUSDT",1734912079916,2.644,95181.9,95181.8,12.414]
["binance-futures","BTCUSDT",1734912079965,2.644,95181.9,95181.8,12.416]
["binance-futures","BTCUSDT",1734912080121,2.658,95181.9,95181.8,12.416]
["binance-futures","BTCUSDT",1734912080175,2.658,95181.9,95181.8,11.906]
["binance-futures","BTCUSDT",1734912080278,0.002,95189.5,95185.0,9.829]
["binance-futures","BTCUSDT",1734912080329,0.038,95185.7,95185.6,17.463]
["binance-futures","BTCUSDT",1734912080380,0.053,95185.7,95185.6,8.964]
["binance-futures","BTCUSDT",1734912080433,0.055,95185.7,95185.6,8.99]
["binance-futures","BTCUSDT",1734912080479,0.06,95185.7,95185.6,8.99]
["binance-futures","BTCUSDT",1734912080538,0.084,95185.7,95185.6,8.99]
["binance-futures","BTCUSDT",1734912080593,0.084,95185.7,95185.6,9.144]
["binance-futures","BTCUSDT",1734912080644,0.084,95185.7,95185.6,7.888]
["binance-futures","BTCUSDT",1734912080694,2.608,95185.8,95185.7,13.066]
["binance-futures","BTCUSDT",1734912080750,2.529,95185.8,95185.7,13.222]
["binance-futures","BTCUSDT",1734912080801,2.532,95185.8,95185.7,13.224]
["binance-futures","BTCUSDT",1734912080852,2.534,95185.8,95185.7,12.871]
["binance-futures","BTCUSDT",1734912080906,2.621,95185.8,95185.7,11.317]
["binance-futures","BTCUSDT",1734912080956,3.103,95185.8,95185.7,8.168]
["binance-futures","BTCUSDT",1734912081007,3.103,95185.8,95185.7,7.955]
["binance-futures","BTCUSDT",1734912081058,3.101,95185.8,95185.7,7.233]
["binance-futures","BTCUSDT",1734912081111,2.675,95185.8,95185.7,7.236]
["binance-futures","BTCUSDT",1734912081175,2.546,95185.8,95185.7,7.239]
["binance-futures","BTCUSDT",1734912081219,2.543,95185.8,95185.7,7.241]
["binance-futures","BTCUSDT",1734912081273,2.615,95185.8,95185.7,7.305]
["binance-futures","BTCUSDT",1734912081436,3.097,95185.8,95185.7,7.327]
["binance-futures","BTCUSDT",1734912081598,3.097,95185.8,95185.7,7.352]
["binance-futures","BTCUSDT",1734912081650,3.1,95185.8,95185.7,7.352]
["binance-futures","BTCUSDT",1734912081702,2.674,95185.8,95185.7,7.352]
["binance-futures","BTCUSDT",1734912081742,2.62,95185.8,95185.7,7.352]
["binance-futures","BTCUSDT",1734912081804,2.62,95185.8,95185.7,7.347]
["binance-futures","BTCUSDT",1734912081861,2.674,95185.8,95185.7,7.348]
["binance-futures","BTCUSDT",1734912081915,2.669,95185.8,95185.7,7.346]
["binance-futures","BTCUSDT",1734912081958,2.615,95185.8,95185.7,7.346]
["binance-futures","BTCUSDT",1734912082017,3.736,95185.8,95185.7,4.243]
["binance-futures","BTCUSDT",1734912082067,4.223,95185.8,95185.7,3.84]
["binance-futures","BTCUSDT",1734912082121,4.223,95185.8,95185.7,3.838]
["binance-futures","BTCUSDT",1734912082161,4.224,95185.8,95185.7,3.84]
["binance-futures","BTCUSDT",1734912082275,4.238,95185.8,95185.7,3.838]
["binance-futures","BTCUSDT",1734912082330,4.24,95185.8,95185.7,3.841]
["binance-futures","BTCUSDT",1734912082384,3.759,95185.8,95185.7,3.867]
["binance-futures","BTCUSDT",1734912082434,3.761,95185.8,95185.7,3.865]
["binance-futures","BTCUSDT",1734912082484,3.775,95185.8,95185.7,3.874]
["binance-futures","BTCUSDT",1734912082542,3.788,95185.8,95185.7,3.728]
["binance-futures","BTCUSDT",1734912082583,3.802,95185.8,95185.7,3.723]
["binance-futures","BTCUSDT",1734912082642,3.788,95185.8,95185.7,3.725]
["binance-futures","BTCUSDT",1734912082702,3.832,95185.8,95185.7,3.691]
["binance-futures","BTCUSDT",1734912082804,3.887,95185.8,95185.7,3.691]
["binance-futures","BTCUSDT",1734912082858,3.887,95185.8,95185.7,3.71]
["binance-futures","BTCUSDT",1734912082959,3.876,95185.8,95185.7,3.657]
["binance-futures","BTCUSDT",1734912083007,3.876,95185.8,95185.7,3.69]
["binance-futures","BTCUSDT",1734912083066,3.893,95185.8,95185.7,1.344]
["binance-futures","BTCUSDT",1734912083118,4.753,95185.8,95185.7,1.344]
["binance-futures","BTCUSDT",1734912083164,4.779,95185.8,95185.7,1.344]
["binance-futures","BTCUSDT",1734912083222,3.121,95185.8,95185.7,1.478]
["binance-futures","BTCUSDT",1734912083274,2.668,95185.8,95185.7,1.595]
["binance-futures","BTCUSDT",1734912083325,2.808,95185.8,95185.7,1.593]
["binance-futures","BTCUSDT",1734912083377,2.824,95185.8,95185.7,1.668]
["binance-futures","BTCUSDT",1734912083466,2.826,95185.8,95185.7,1.68]
["binance-futures","BTCUSDT",1734912083585,2.826,95185.8,95185.7,1.642]
["binance-futures","BTCUSDT",1734912083733,2.826,95185.8,95185.7,1.644]
["binance-futures","BTCUSDT",1734912083791,2.794,95185.8,95185.7,1.701]
["binance-futures","BTCUSDT",1734912083949,2.796,95185.8,95185.7,2.352]
["binance-futures","BTCUSDT",1734912084059,2.78,95185.8,95185.7,2.483]
["binance-futures","BTCUSDT",1734912084111,2.225,95185.8,95185.7,2.6]
["binance-futures","BTCUSDT",1734912084214,2.283,95185.8,95185.7,2.624]
["binance-futures","BTCUSDT",1734912084256,2.592,95185.8,95185.7,2.033]
["binance-futures","BTCUSDT",1734912084319,2.592,95185.8,95185.7,2.011]
["binance-futures","BTCUSDT",1734912084373,2.602,95185.8,95185.7,1.998]
["binance-futures","BTCUSDT",1734912084424,2.294,95185.8,95185.7,2.502]
["binance-futures","BTCUSDT",1734912084476,2.417,95185.8,95185.7,2.507]
["binance-futures","BTCUSDT",1734912084569,2.6,95185.8,95185.7,2.507]
["binance-futures","BTCUSDT",1734912084737,2.619,95185.8,95185.7,2.507]
["binance-futures","BTCUSDT",1734912084791,2.619,95185.8,95185.7,2.495]
["binance-futures","BTCUSDT",1734912084838,3.079,95185.8,95185.7,2.553]
["binance-futures","BTCUSDT",1734912084947,3.077,95185.8,95185.7,2.57]
["binance-futures","BTCUSDT",1734912085001,3.077,95185.8,95185.7,2.572]
["binance-futures","BTCUSDT",1734912085045,3.077,95185.8,95185.7,2.589]
["binance-futures","BTCUSDT",1734912085154,3.077,95185.8,95185.7,2.587]
["binance-futures","BTCUSDT",1734912085205,3.075,95185.8,95185.7,2.587]
["binance-futures","BTCUSDT",1734912085260,3.073,95185.8,95185.7,2.587]
["binance-futures","BTCUSDT",1734912085308,3.091,95185.8,95185.7,2.587]
["binance-futures","BTCUSDT",1734912085358,3.068,95185.8,95185.7,2.589]
["binance-futures","BTCUSDT",1734912085419,3.355,95185.8,95185.7,2.586]
["binance-futures","BTCUSDT",1734912085469,3.355,95185.8,95185.7,2.737]
["binance-futures","BTCUSDT",1734912085516,2.806,95185.8,95185.7,2.604]
["binance-futures","BTCUSDT",1734912085574,2.801,95185.8,95185.7,2.604]
["binance-futures","BTCUSDT",1734912085630,2.801,95185.8,95185.7,2.606]
["binance-futures","BTCUSDT",1734912085682,2.784,95185.8,95185.7,2.606]
["binance-futures","BTCUSDT",1734912085782,2.737,95185.8,95185.7,2.606]
["binance-futures","BTCUSDT",1734912085899,2.737,95185.8,95185.7,2.608]
["binance-futures","BTCUSDT",1734912085941,2.737,95185.8,95185.7,2.589]
["binance-futures","BTCUSDT",1734912086004,2.74,95185.8,95185.7,2.586]
["binance-futures","BTCUSDT",1734912086264,2.74,95185.8,95185.7,2.459]
["binance-futures","BTCUSDT",1734912086317,2.717,95185.8,95185.7,2.459]
["binance-futures","BTCUSDT",1734912086368,2.717,95185.8,95185.7,2.443]
["binance-futures","BTCUSDT",1734912086417,2.72,95185.8,95185.7,2.443]
["binance-futures","BTCUSDT",1734912086472,3.534,95185.8,95185.7,1.077]
["binance-futures","BTCUSDT",1734912086525,3.532,95185.8,95185.7,1.067]
["binance-futures","BTCUSDT",1734912086577,4.807,95185.8,95185.7,0.842]
["binance-futures","BTCUSDT",1734912086628,5.045,95185.8,95185.7,0.639]
["binance-futures","BTCUSDT",1734912086677,1.177,95184.2,95182.6,0.002]
["binance-futures","BTCUSDT",1734912086729,2.722,95180.1,95175.0,0.004]
["binance-futures","BTCUSDT",1734912086780,15.336,95180.1,95180.0,0.082]
["binance-futures","BTCUSDT",1734912086831,4.485,95176.0,95175.5,0.048]
["binance-futures","BTCUSDT",1734912086882,7.372,95176.0,95175.9,0.324]
["binance-futures","BTCUSDT",1734912086933,6.994,95176.0,95175.9,0.527]
["binance-futures","BTCUSDT",1734912086983,6.648,95176.0,95175.9,0.47]
["binance-futures","BTCUSDT",1734912087037,6.648,95176.0,95175.9,0.648]
["binance-futures","BTCUSDT",1734912087087,6.695,95176.0,95175.9,0.648]
["binance-futures","BTCUSDT",1734912087142,4.704,95176.0,95175.9,0.65]
["binance-futures","BTCUSDT",1734912087293,4.74,95176.0,95175.9,0.456]
["binance-futures","BTCUSDT",1734912087347,5.18,95176.0,95175.9,0.402]
["binance-futures","BTCUSDT",1734912087402,5.18,95176.0,95175.9,0.677]
["binance-futures","BTCUSDT",1734912087453,5.184,95176.0,95175.9,0.036]
["binance-futures","BTCUSDT",1734912087504,5.184,95176.0,95175.9,0.208]
["binance-futures","BTCUSDT",1734912087555,5.184,95176.0,95175.9,0.019]
["binance-futures","BTCUSDT",1734912087661,1.024,95171.3,95171.2,0.13]
["binance-futures","BTCUSDT",1734912087713,0.657,95170.8,95170.4,0.105]
["binance-futures","BTCUSDT",1734912087763,0.484,95170.3,95170.2,0.002]
["binance-futures","BTCUSDT",1734912087865,4.838,95167.1,95167.0,0.217]
["binance-futures","BTCUSDT",1734912087916,7.503,95165.6,95165.5,0.164]
["binance-futures","BTCUSDT",1734912087967,7.518,95165.6,95165.5,0.537]
["binance-futures","BTCUSDT",1734912088019,6.873,95165.6,95165.5,0.581]
["binance-futures","BTCUSDT",1734912088070,7.312,95165.6,95165.5,0.559]
["binance-futures","BTCUSDT",1734912088119,7.312,95165.6,95165.5,0.561]
["binance-futures","BTCUSDT",1734912088172,7.316,95165.6,95165.5,0.641]
["binance-futures","BTCUSDT",1734912088223,7.339,95165.6,95165.5,0.641]
["binance-futures","BTCUSDT",1734912088278,7.339,95165.6,95165.5,0.672]
["binance-futures","BTCUSDT",1734912088384,7.339,95165.6,95165.5,0.58]
["binance-futures","BTCUSDT",1734912088487,7.339,95165.6,95165.5,0.662]
["binance-futures","BTCUSDT",1734912088543,7.356,95165.6,95165.5,0.584]
["binance-futures","BTCUSDT",1734912088594,7.356,95165.6,95165.5,0.766]
["binance-futures","BTCUSDT",1734912088649,7.356,95165.6,95165.5,0.666]
["binance-futures","BTCUSDT",1734912088703,7.356,95165.6,95165.5,0.588]
["binance-futures","BTCUSDT",1734912088739,7.356,95165.6,95165.5,0.666]
["binance-futures","BTCUSDT",1734912088804,7.356,95165.6,95165.5,0.588]
["binance-futures","BTCUSDT",1734912088852,7.366,95165.6,95165.5,0.254]
["binance-futures","BTCUSDT",1734912088908,7.366,95165.6,95165.5,0.507]
["binance-futures","BTCUSDT",1734912088959,7.366,95165.6,95165.5,0.634]
["binance-futures","BTCUSDT",1734912089005,7.366,95165.6,95165.5,0.607]
["binance-futures","BTCUSDT",1734912089070,7.366,95165.6,95165.5,0.501]
["binance-futures","BTCUSDT",1734912089119,7.366,95165.6,95165.5,0.771]
["binance-futures","BTCUSDT",1734912089167,7.366,95165.6,95165.5,0.849]
["binance-futures","BTCUSDT",1734912089280,7.37,95165.6,95165.5,0.514]
["binance-futures","BTCUSDT",1734912089330,7.37,95165.6,95165.5,0.542]
["binance-futures","BTCUSDT",1734912089380,7.373,95165.6,95165.5,0.621]
["binance-futures","BTCUSDT",1734912089439,7.345,95165.6,95165.5,0.878]
["binance-futures","BTCUSDT",1734912089487,7.376,95165.6,95165.5,0.8]
["binance-futures","BTCUSDT",1734912089542,7.376,95165.6,95165.5,0.88]
["binance-futures","BTCUSDT",1734912089592,7.362,95165.6,95165.5,0.883]
["binance-futures","BTCUSDT",1734912089645,6.717,95165.6,95165.5,1.528]
["binance-futures","BTCUSDT",1734912089807,6.586,95165.6,95165.5,1.528]
["binance-futures","BTCUSDT",1734912090013,6.586,95165.6,95165.5,2.341]
["binance-futures","BTCUSDT",1734912090069,7.216,95165.6,95165.5,2.341]
["binance-futures","BTCUSDT",1734912090123,6.586,95165.6,95165.5,2.339]
["binance-futures","BTCUSDT",1734912090173,6.616,95165.6,95165.5,2.339]
["binance-futures","BTCUSDT",1734912090284,6.616,95165.6,95165.5,2.379]
["binance-futures","BTCUSDT",1734912090334,6.585,95165.6,95165.5,2.379]
["binance-futures","BTCUSDT",1734912090370,6.585,95165.6,95165.5,2.374]
["binance-futures","BTCUSDT",1734912090442,6.585,95165.6,95165.5,2.375]
["binance-futures","BTCUSDT",1734912090488,6.577,95165.6,95165.5,2.365]
["binance-futures","BTCUSDT",1734912090587,6.577,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912090647,6.575,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912091176,7.095,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912091283,7.097,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912091331,6.997,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912091387,6.994,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912091435,6.949,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912091490,6.953,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912091530,6.965,95165.6,95165.5,2.364]
["binance-futures","BTCUSDT",1734912091592,6.965,95165.6,95165.5,2.386]
["binance-futures","BTCUSDT",1734912091916,6.926,95165.6,95165.5,2.386]
["binance-futures","BTCUSDT",1734912091969,6.926,95165.6,95165.5,2.396]
["binance-futures","BTCUSDT",1734912092020,3.92,95165.6,95165.5,2.429]
["binance-futures","BTCUSDT",1734912092071,3.656,95165.6,95165.5,2.429]
["binance-futures","BTCUSDT",1734912092125,3.654,95165.6,95165.5,2.427]
["binance-futures","BTCUSDT",1734912092177,3.657,95165.6,95165.5,2.466]
["binance-futures","BTCUSDT",1734912092230,3.663,95165.6,95165.5,2.466]
["binance-futures","BTCUSDT",1734912092283,3.664,95165.6,95165.5,2.478]
["binance-futures","BTCUSDT",1734912092388,3.574,95165.6,95165.5,2.478]
["binance-futures","BTCUSDT",1734912092492,3.577,95165.6,95165.5,2.482]
["binance-futures","BTCUSDT",1734912092544,4.048,95165.6,95165.5,2.38]
["binance-futures","BTCUSDT",1734912092596,4.048,95165.6,95165.5,0.338]
["binance-futures","BTCUSDT",1734912092648,4.05,95165.6,95165.5,0.409]
["binance-futures","BTCUSDT",1734912092700,4.05,95165.6,95165.5,0.433]
["binance-futures","BTCUSDT",1734912092803,0.845,95159.5,95158.2,0.002]
["binance-futures","BTCUSDT",1734912092854,6.877,95157.5,95157.1,0.002]
["binance-futures","BTCUSDT",1734912092904,3.125,95155.1,95153.1,0.004]
["binance-futures","BTCUSDT",1734912092956,9.876,95155.1,95155.0,0.174]
["binance-futures","BTCUSDT",1734912093008,9.08,95155.1,95155.0,0.65]
["binance-futures","BTCUSDT",1734912093060,9.126,95155.1,95155.0,0.616]
["binance-futures","BTCUSDT",1734912093111,9.131,95155.1,95155.0,0.62]
["binance-futures","BTCUSDT",1734912093161,8.486,95155.1,95155.0,0.669]
["binance-futures","BTCUSDT",1734912093318,8.513,95155.1,95155.0,0.669]
["binance-futures","BTCUSDT",1734912093420,8.534,95155.1,95155.0,0.671]
["binance-futures","BTCUSDT",1734912093471,8.533,95155.1,95155.0,0.671]
["binance-futures","BTCUSDT",1734912093575,8.533,95155.1,95155.0,0.121]
["binance-futures","BTCUSDT",1734912093680,8.533,95155.1,95155.0,0.705]
["binance-futures","BTCUSDT",1734912093730,8.543,95155.1,95155.0,0.778]
["binance-futures","BTCUSDT",1734912093783,8.543,95155.1,95155.0,0.692]
["binance-futures","BTCUSDT",1734912093832,8.538,95155.1,95155.0,0.78]
["binance-futures","BTCUSDT",1734912093890,8.528,95155.1,95155.0,0.78]
["binance-futures","BTCUSDT",1734912093936,8.54,95155.1,95155.0,0.78]
["binance-futures","BTCUSDT",1734912093995,8.526,95155.1,95155.0,0.78]
["binance-futures","BTCUSDT",1734912094046,7.509,95155.1,95155.0,2.999]
["binance-futures","BTCUSDT",1734912094152,7.509,95155.1,95155.0,3.003]
["binance-futures","BTCUSDT",1734912094204,10.53,95155.1,95155.0,3.003]
["binance-futures","BTCUSDT",1734912094255,10.532,95155.1,95155.0,3.003]
["binance-futures","BTCUSDT",1734912094308,10.542,95155.1,95155.0,3.003]
["binance-futures","BTCUSDT",1734912094358,0.042,95163.9,95159.6,0.198]
["binance-futures","BTCUSDT",1734912094409,0.002,95168.5,95165.7,0.578]
["binance-futures","BTCUSDT",1734912094460,0.372,95167.3,95166.2,0.509]
["binance-futures","BTCUSDT",1734912094511,0.011,95168.7,95168.6,0.782]
["binance-futures","BTCUSDT",1734912094562,0.002,95170.0,95169.2,6.707]
["binance-futures","BTCUSDT",1734912094613,4.776,95170.8,95170.7,7.947]
["binance-futures","BTCUSDT",1734912094665,5.762,95170.8,95170.7,1.048]
["binance-futures","BTCUSDT",1734912094710,5.805,95170.8,95170.7,0.906]
["binance-futures","BTCUSDT",1734912094767,5.819,95170.8,95170.7,0.903]
["binance-futures","BTCUSDT",1734912094818,5.821,95170.8,95170.7,0.903]
["binance-futures","BTCUSDT",1734912094863,5.821,95170.8,95170.7,1.118]
["binance-futures","BTCUSDT",1734912094923,6.406,95170.8,95170.7,1.04]
["binance-futures","BTCUSDT",1734912095032,6.406,95170.8,95170.7,1.063]
["binance-futures","BTCUSDT",1734912095067,6.406,95170.8,95170.7,0.908]
["binance-futures","BTCUSDT",1734912095135,6.408,95170.8,95170.7,0.908]
["binance-futures","BTCUSDT",1734912095191,6.408,95170.8,95170.7,0.636]
["binance-futures","BTCUSDT",1734912095296,6.408,95170.8,95170.7,0.256]
["binance-futures","BTCUSDT",1734912095344,6.418,95170.8,95170.7,0.395]
["binance-futures","BTCUSDT",1734912095400,8.768,95170.8,95170.7,0.395]
["binance-futures","BTCUSDT",1734912095451,8.774,95170.8,95170.7,0.43]
["binance-futures","BTCUSDT",1734912095507,8.804,95170.8,95170.7,0.455]
["binance-futures","BTCUSDT",1734912095559,8.798,95170.8,95170.7,0.299]
["binance-futures","BTCUSDT",1734912095612,8.798,95170.8,95170.7,0.085]
["binance-futures","BTCUSDT",1734912095665,8.795,95170.8,95170.7,0.087]
["binance-futures","BTCUSDT",1734912095709,8.795,95170.8,95170.7,0.436]
["binance-futures","BTCUSDT",1734912095767,9.103,95170.8,95170.7,0.087]
["binance-futures","BTCUSDT",1734912095820,9.095,95170.8,95170.7,0.087]
["binance-futures","BTCUSDT",1734912095924,9.824,95165.6,95165.5,0.372]
["binance-futures","BTCUSDT",1734912095976,9.826,95165.6,95165.5,0.228]
["binance-futures","BTCUSDT",1734912096029,10.142,95165.6,95165.5,0.014]
["binance-futures","BTCUSDT",1734912096075,10.152,95165.6,95165.5,0.226]
["binance-futures","BTCUSDT",1734912096135,10.227,95165.6,95165.5,0.574]
["binance-futures","BTCUSDT",1734912096187,10.225,95165.6,95165.5,0.653]
["binance-futures","BTCUSDT",1734912096237,10.142,95165.6,95165.5,0.682]
["binance-futures","BTCUSDT",1734912096289,10.148,95165.6,95165.5,0.55]
["binance-futures","BTCUSDT",1734912096330,10.12,95165.6,95165.5,0.58]
["binance-futures","BTCUSDT",1734912096404,10.12,95165.6,95165.5,0.574]
["binance-futures","BTCUSDT",1734912096463,10.12,95165.6,95165.5,0.224]
["binance-futures","BTCUSDT",1734912096517,10.116,95165.6,95165.5,0.571]
["binance-futures","BTCUSDT",1734912096571,10.129,95165.6,95165.5,1.949]
["binance-futures","BTCUSDT",1734912096605,10.129,95165.6,95165.5,1.725]
["binance-futures","BTCUSDT",1734912096669,10.123,95165.6,95165.5,1.866]
["binance-futures","BTCUSDT",1734912096988,7.789,95165.6,95165.5,2.826]
["binance-futures","BTCUSDT",1734912097039,7.789,95165.6,95165.5,2.828]
["binance-futures","BTCUSDT",1734912097087,7.791,95165.6,95165.5,2.83]
["binance-futures","BTCUSDT",1734912097142,7.329,95165.6,95165.5,2.83]
["binance-futures","BTCUSDT",1734912097213,7.329,95165.6,95165.5,2.832]
["binance-futures","BTCUSDT",1734912097265,7.328,95165.6,95165.5,2.832]
["binance-futures","BTCUSDT",1734912097419,7.328,95165.6,95165.5,2.839]
["binance-futures","BTCUSDT",1734912097532,7.394,95165.6,95165.5,2.822]
["binance-futures","BTCUSDT",1734912097689,7.394,95165.6,95165.5,2.853]
["binance-futures","BTCUSDT",1734912097744,7.405,95165.6,95165.5,2.767]
["binance-futures","BTCUSDT",1734912097848,7.405,95165.6,95165.5,2.793]
["binance-futures","BTCUSDT",1734912098209,8.036,95165.6,95165.5,2.793]
["binance-futures","BTCUSDT",1734912098272,8.046,95165.6,95165.5,2.718]
["binance-futures","BTCUSDT",1734912098324,8.036,95165.6,95165.5,2.717]
["binance-futures","BTCUSDT",1734912098368,8.036,95165.6,95165.5,2.748]
["binance-futures","BTCUSDT",1734912098533,8.045,95165.6,95165.5,2.748]
["binance-futures","BTCUSDT",1734912098773,8.047,95165.6,95165.5,2.748]
["binance-futures","BTCUSDT",1734912098955,8.049,95165.6,95165.5,2.743]
["binance-futures","BTCUSDT",1734912099105,8.067,95165.6,95165.5,2.735]
["binance-futures","BTCUSDT",1734912099166,8.096,95165.6,95165.5,2.735]
["binance-futures","BTCUSDT",1734912099265,8.096,95165.6,95165.5,2.598]
["binance-futures","BTCUSDT",1734912099421,8.053,95165.6,95165.5,2.598]
["binance-futures","BTCUSDT",1734912099478,8.053,95165.6,95165.5,2.6]
["binance-futures","BTCUSDT",1734912099530,8.053,95165.6,95165.5,2.602]
["binance-futures","BTCUSDT",1734912099581,8.055,95165.6,95165.5,2.602]
["binance-futures","BTCUSDT",1734912099735,3.573,95165.6,95165.5,2.602]
["binance-futures","BTCUSDT",1734912099789,3.229,95165.6,95165.5,3.104]
["binance-futures","BTCUSDT",1734912099836,2.768,95165.6,95165.5,3.027]
["binance-futures","BTCUSDT",1734912099891,2.724,95165.6,95165.5,3.045]
["binance-futures","BTCUSDT",1734912099943,2.224,95165.6,95165.5,3.035]
["binance-futures","BTCUSDT",1734912099994,2.224,95165.6,95165.5,3.038]
["binance-futures","BTCUSDT",1734912100047,2.226,95165.6,95165.5,3.038]
["binance-futures","BTCUSDT",1734912100148,2.229,95165.6,95165.5,3.048]
["binance-futures","BTCUSDT",1734912100202,3.964,95165.6,95165.5,3.33]
["binance-futures","BTCUSDT",1734912100256,3.965,95165.6,95165.5,3.779]
["binance-futures","BTCUSDT",1734912100307,3.705,95165.6,95165.5,3.869]
["binance-futures","BTCUSDT",1734912100357,2.584,95165.6,95165.5,3.789]
["binance-futures","BTCUSDT",1734912100408,0.018,95165.6,95165.5,5.154]
["binance-futures","BTCUSDT",1734912100459,0.003,95170.6,95168.4,5.764]
["binance-futures","BTCUSDT",1734912100512,0.004,95172.0,95170.7,9.554]
["binance-futures","BTCUSDT",1734912100563,3.705,95170.8,95170.7,8.954]
["binance-futures","BTCUSDT",1734912100614,3.706,95170.8,95170.7,5.351]
["binance-futures","BTCUSDT",1734912100668,3.706,95170.8,95170.7,4.095]
["binance-futures","BTCUSDT",1734912100713,3.759,95170.8,95170.7,3.407]
["binance-futures","BTCUSDT",1734912100770,3.769,95170.8,95170.7,3.407]
["binance-futures","BTCUSDT",1734912100823,3.783,95170.8,95170.7,3.407]
["binance-futures","BTCUSDT",1734912100880,3.78,95170.8,95170.7,3.407]
["binance-futures","BTCUSDT",1734912100933,3.438,95170.8,95170.7,3.407]
["binance-futures","BTCUSDT",1734912100985,3.424,95170.8,95170.7,3.407]
["binance-futures","BTCUSDT",1734912101037,2.991,95170.8,95170.7,3.416]
["binance-futures","BTCUSDT",1734912101083,1.977,95170.8,95170.7,3.889]
["binance-futures","BTCUSDT",1734912101136,2.088,95170.8,95170.7,3.895]
["binance-futures","BTCUSDT",1734912101193,2.095,95170.8,95170.7,3.895]
["binance-futures","BTCUSDT",1734912101238,2.196,95170.8,95170.7,3.885]
["binance-futures","BTCUSDT",1734912101294,2.215,95170.8,95170.7,3.441]
["binance-futures","BTCUSDT",1734912101449,2.215,95170.8,95170.7,3.437]
["binance-futures","BTCUSDT",1734912101504,2.221,95170.8,95170.7,3.437]
["binance-futures","BTCUSDT",1734912101546,2.223,95170.8,95170.7,3.445]
["binance-futures","BTCUSDT",1734912101609,2.578,95170.8,95170.7,2.351]
["binance-futures","BTCUSDT",1734912101709,2.56,95170.8,95170.7,2.306]
["binance-futures","BTCUSDT",1734912101774,2.562,95170.8,95170.7,2.306]
["binance-futures","BTCUSDT",1734912101826,2.564,95170.8,95170.7,2.304]
["binance-futures","BTCUSDT",1734912101881,2.566,95170.8,95170.7,2.304]
["binance-futures","BTCUSDT",1734912101939,2.576,95170.8,95170.7,2.304]
["binance-futures","BTCUSDT",1734912101988,3.224,95170.8,95170.7,2.283]
["binance-futures","BTCUSDT",1734912102037,3.224,95170.8,95170.7,2.335]
["binance-futures","BTCUSDT",1734912102094,3.227,95170.8,95170.7,2.332]
["binance-futures","BTCUSDT",1734912102148,3.437,95170.8,95170.7,2.346]
["binance-futures","BTCUSDT",1734912102253,3.428,95170.8,95170.7,1.926]
["binance-futures","BTCUSDT",1734912102305,3.428,95170.8,95170.7,1.935]
["binance-futures","BTCUSDT",1734912102352,3.408,95170.8,95170.7,1.935]
["binance-futures","BTCUSDT",1734912102404,3.063,95170.8,95170.7,2.575]
["binance-futures","BTCUSDT",1734912102578,2.845,95170.8,95170.7,2.575]
["binance-futures","BTCUSDT",1734912102632,2.805,95170.8,95170.7,2.578]
["binance-futures","BTCUSDT",1734912102739,2.833,95170.8,95170.7,2.59]
["binance-futures","BTCUSDT",1734912102891,2.833,95170.8,95170.7,2.596]
["binance-futures","BTCUSDT",1734912103052,2.833,95170.8,95170.7,2.56]
["binance-futures","BTCUSDT",1734912103105,2.833,95170.8,95170.7,2.563]
["binance-futures","BTCUSDT",1734912103154,2.833,95170.8,95170.7,2.562]
["binance-futures","BTCUSDT",1734912103211,2.855,95170.8,95170.7,2.562]
["binance-futures","BTCUSDT",1734912103268,2.862,95170.8,95170.7,2.563]
["binance-futures","BTCUSDT",1734912103322,2.893,95170.8,95170.7,2.563]
["binance-futures","BTCUSDT",1734912103416,2.843,95170.8,95170.7,2.581]
["binance-futures","BTCUSDT",1734912103462,2.683,95170.8,95170.7,2.638]
["binance-futures","BTCUSDT",1734912103529,2.713,95170.8,95170.7,2.638]
["binance-futures","BTCUSDT",1734912103589,2.731,95170.8,95170.7,2.638]
["binance-futures","BTCUSDT",1734912103631,2.738,95170.8,95170.7,2.638]
["binance-futures","BTCUSDT",1734912103797,2.738,95170.8,95170.7,2.645]
["binance-futures","BTCUSDT",1734912103854,2.735,95170.8,95170.7,2.645]
["binance-futures","BTCUSDT",1734912103905,2.735,95170.8,95170.7,2.678]
["binance-futures","BTCUSDT",1734912103957,2.664,95170.8,95170.7,2.827]
["binance-futures","BTCUSDT",1734912104011,1.67,95170.8,95170.7,2.826]
["binance-futures","BTCUSDT",1734912104062,1.704,95170.8,95170.7,3.67]
["binance-futures","BTCUSDT",1734912104111,1.742,95170.8,95170.7,3.661]
["binance-futures","BTCUSDT",1734912104163,1.739,95170.8,95170.7,3.664]
["binance-futures","BTCUSDT",1734912104217,1.764,95170.8,95170.7,3.668]
["binance-futures","BTCUSDT",1734912104270,1.764,95170.8,95170.7,3.657]
["binance-futures","BTCUSDT",1734912104321,2.99,95170.8,95170.7,3.443]
["binance-futures","BTCUSDT",1734912104374,3.034,95170.8,95170.7,3.443]
["binance-futures","BTCUSDT",1734912104422,3.033,95170.8,95170.7,2.884]
["binance-futures","BTCUSDT",1734912104585,2.761,95170.8,95170.7,3.357]
["binance-futures","BTCUSDT",1734912104635,2.751,95170.8,95170.7,3.376]
["binance-futures","BTCUSDT",1734912104687,2.746,95170.8,95170.7,3.376]
["binance-futures","BTCUSDT",1734912104736,2.421,95170.8,95170.7,3.376]
["binance-futures","BTCUSDT",1734912104838,2.532,95170.8,95170.7,3.376]
["binance-futures","BTCUSDT",1734912104895,2.495,95170.8,95170.7,3.376]
["binance-futures","BTCUSDT",1734912105049,2.057,95170.8,95170.7,3.328]
["binance-futures","BTCUSDT",1734912105105,2.076,95170.8,95170.7,3.465]
["binance-futures","BTCUSDT",1734912105155,2.097,95170.8,95170.7,3.344]
["binance-futures","BTCUSDT",1734912105208,2.095,95170.8,95170.7,3.362]
["binance-futures","BTCUSDT",1734912105260,2.094,95170.8,95170.7,3.369]
["binance-futures","BTCUSDT",1734912105361,2.094,95170.8,95170.7,2.838]
["binance-futures","BTCUSDT",1734912105415,1.83,95170.8,95170.7,2.813]
["binance-futures","BTCUSDT",1734912105473,1.965,95170.8,95170.7,3.285]
["binance-futures","BTCUSDT",1734912105525,1.295,95170.8,95170.7,3.273]
["binance-futures","BTCUSDT",1734912105574,1.239,95170.8,95170.7,3.274]
["binance-futures","BTCUSDT",1734912105630,1.357,95170.8,95170.7,3.274]
["binance-futures","BTCUSDT",1734912105730,1.399,95170.8,95170.7,3.274]
["binance-futures","BTCUSDT",1734912106003,1.402,95170.8,95170.7,3.274]
["binance-futures","BTCUSDT",1734912106106,1.431,95170.8,95170.7,3.269]
["binance-futures","BTCUSDT",1734912106152,1.431,95170.8,95170.7,3.275]
["binance-futures","BTCUSDT",1734912106209,1.231,95170.8,95170.7,3.269]
["binance-futures","BTCUSDT",1734912106261,1.367,95170.8,95170.7,3.268]
["binance-futures","BTCUSDT",1734912106316,1.787,95170.8,95170.7,3.312]
["binance-futures","BTCUSDT",1734912106421,1.762,95170.8,95170.7,3.312]
["binance-futures","BTCUSDT",1734912106530,1.036,95170.8,95170.7,3.289]
["binance-futures","BTCUSDT",1734912106586,1.007,95170.8,95170.7,3.289]
["binance-futures","BTCUSDT",1734912106800,0.652,95170.8,95170.7,3.852]
["binance-futures","BTCUSDT",1734912106851,0.55,95170.8,95170.7,4.336]
["binance-futures","BTCUSDT",1734912106903,0.55,95170.8,95170.7,4.24]
["binance-futures","BTCUSDT",1734912106953,0.549,95170.8,95170.7,4.243]
["binance-futures","BTCUSDT",1734912107005,0.519,95170.8,95170.7,4.243]
["binance-futures","BTCUSDT",1734912107056,0.519,95170.8,95170.7,4.248]
["binance-futures","BTCUSDT",1734912107106,0.519,95170.8,95170.7,5.562]
["binance-futures","BTCUSDT",1734912107159,0.519,95170.8,95170.7,5.605]
["binance-futures","BTCUSDT",1734912107210,0.513,95170.8,95170.7,5.605]
["binance-futures","BTCUSDT",1734912107262,0.522,95170.8,95170.7,5.577]
["binance-futures","BTCUSDT",1734912107314,0.004,95179.6,95174.4,1.271]
["binance-futures","BTCUSDT",1734912107366,0.005,95175.2,95174.9,18.418]
["binance-futures","BTCUSDT",1734912107416,0.046,95175.0,95174.9,13.723]
["binance-futures","BTCUSDT",1734912107467,0.127,95178.8,95178.7,11.291]
["binance-futures","BTCUSDT",1734912107520,0.026,95178.8,95178.7,11.37]
["binance-futures","BTCUSDT",1734912107572,0.534,95183.2,95183.1,11.361]
["binance-futures","BTCUSDT",1734912107623,0.43,95183.2,95183.1,11.387]
["binance-futures","BTCUSDT",1734912107675,0.107,95183.2,95183.1,11.462]
["binance-futures","BTCUSDT",1734912107725,0.068,95183.2,95183.1,11.485]
["binance-futures","BTCUSDT",1734912107776,0.021,95183.3,95183.2,6.741]
["binance-futures","BTCUSDT",1734912107827,0.021,95183.3,95183.2,9.969]
["binance-futures","BTCUSDT",1734912107880,0.023,95183.3,95183.2,9.858]
["binance-futures","BTCUSDT",1734912107931,0.325,95185.5,95185.4,12.134]
["binance-futures","BTCUSDT",1734912107981,0.327,95185.5,95185.4,12.136]
["binance-futures","BTCUSDT",1734912108082,0.332,95185.5,95185.4,11.995]
["binance-futures","BTCUSDT",1734912108134,0.437,95185.8,95185.7,6.566]
["binance-futures","BTCUSDT",1734912108185,0.437,95185.8,95185.7,6.623]
["binance-futures","BTCUSDT",1734912108238,0.443,95185.8,95185.7,6.63]
["binance-futures","BTCUSDT",1734912108287,0.443,95185.8,95185.7,6.758]
["binance-futures","BTCUSDT",1734912108339,0.459,95185.8,95185.7,6.804]
["binance-futures","BTCUSDT",1734912108394,0.384,95185.8,95185.7,6.804]
["binance-futures","BTCUSDT",1734912108443,0.421,95185.8,95185.7,5.558]
["binance-futures","BTCUSDT",1734912108604,0.421,95185.8,95185.7,5.574]
["binance-futures","BTCUSDT",1734912108654,0.782,95185.8,95185.7,5.574]
["binance-futures","BTCUSDT",1734912108704,0.891,95185.8,95185.7,5.574]
["binance-futures","BTCUSDT",1734912108759,0.64,95185.8,95185.7,5.589]
["binance-futures","BTCUSDT",1734912108810,0.422,95185.8,95185.7,5.591]
["binance-futures","BTCUSDT",1734912108864,0.03,95188.3,95188.2,7.12]
["binance-futures","BTCUSDT",1734912108916,0.075,95188.3,95188.2,7.775]
["binance-futures","BTCUSDT",1734912108966,0.035,95188.3,95188.2,7.775]
["binance-futures","BTCUSDT",1734912109017,0.434,95190.9,95190.8,8.073]
["binance-futures","BTCUSDT",1734912109068,0.002,95194.0,95193.3,9.523]
["binance-futures","BTCUSDT",1734912109119,0.002,95195.1,95194.5,10.649]
["binance-futures","BTCUSDT",1734912109170,0.023,95200.7,95199.9,0.2]
["binance-futures","BTCUSDT",1734912109221,0.088,95200.7,95200.6,1.632]
["binance-futures","BTCUSDT",1734912109272,0.04,95201.6,95201.5,0.618]
["binance-futures","BTCUSDT",1734912109323,0.04,95201.6,95201.5,9.493]
["binance-futures","BTCUSDT",1734912109374,0.038,95201.6,95201.5,20.292]
["binance-futures","BTCUSDT",1734912109425,0.032,95205.2,95204.1,0.707]
["binance-futures","BTCUSDT",1734912109476,0.004,95206.3,95206.2,2.01]
["binance-futures","BTCUSDT",1734912109528,0.089,95206.7,95206.6,15.413]
["binance-futures","BTCUSDT",1734912109577,0.112,95206.7,95206.6,12.619]
["binance-futures","BTCUSDT",1734912109630,0.233,95206.7,95206.6,12.337]
["binance-futures","BTCUSDT",1734912109680,0.237,95206.7,95206.6,12.387]
["binance-futures","BTCUSDT",1734912109732,0.237,95206.7,95206.6,12.391]
["binance-futures","BTCUSDT",1734912109783,0.344,95206.7,95206.6,12.108]
["binance-futures","BTCUSDT",1734912109835,0.349,95206.7,95206.6,11.564]
["binance-futures","BTCUSDT",1734912109889,0.354,95206.7,95206.6,11.57]
["binance-futures","BTCUSDT",1734912109939,0.358,95206.7,95206.6,11.658]
["binance-futures","BTCUSDT",1734912109995,0.367,95206.7,95206.6,11.693]
["binance-futures","BTCUSDT",1734912110045,0.292,95206.7,95206.6,11.657]
["binance-futures","BTCUSDT",1734912110154,0.292,95206.7,95206.6,11.658]
["binance-futures","BTCUSDT",1734912110207,0.312,95206.7,95206.6,11.649]
["binance-futures","BTCUSDT",1734912110252,0.349,95206.7,95206.6,11.618]
["binance-futures","BTCUSDT",1734912110310,0.312,95206.7,95206.6,11.618]
["binance-futures","BTCUSDT",1734912110362,1.126,95206.7,95206.6,10.893]
["binance-futures","BTCUSDT",1734912110415,4.028,95206.7,95206.6,7.354]
["binance-futures","BTCUSDT",1734912110454,4.028,95206.7,95206.6,7.299]
["binance-futures","BTCUSDT",1734912110517,4.03,95206.7,95206.6,7.291]
["binance-futures","BTCUSDT",1734912110572,3.909,95206.7,95206.6,7.306]
["binance-futures","BTCUSDT",1734912110675,3.695,95206.7,95206.6,7.306]
["binance-futures","BTCUSDT",1734912110730,3.648,95206.7,95206.6,7.306]
["binance-futures","BTCUSDT",1734912110783,0.042,95207.3,95207.2,8.3]
["binance-futures","BTCUSDT",1734912110833,0.042,95207.3,95207.2,6.356]
["binance-futures","BTCUSDT",1734912110886,0.042,95207.3,95207.2,6.404]
["binance-futures","BTCUSDT",1734912110939,0.036,95207.3,95207.2,6.461]
["binance-futures","BTCUSDT",1734912110988,0.038,95207.3,95207.2,6.504]
["binance-futures","BTCUSDT",1734912111033,0.038,95207.3,95207.2,6.55]
["binance-futures","BTCUSDT",1734912111090,0.054,95207.3,95207.2,6.577]
["binance-futures","BTCUSDT",1734912111147,0.096,95207.3,95207.2,6.585]
["binance-futures","BTCUSDT",1734912111199,0.096,95207.3,95207.2,6.587]
["binance-futures","BTCUSDT",1734912111250,0.087,95207.3,95207.2,6.602]
["binance-futures","BTCUSDT",1734912111301,0.087,95207.3,95207.2,6.617]
["binance-futures","BTCUSDT",1734912111349,0.087,95207.3,95207.2,6.658]
["binance-futures","BTCUSDT",1734912111458,0.128,95207.3,95207.2,6.644]
["binance-futures","BTCUSDT",1734912111508,0.128,95207.3,95207.2,6.634]
["binance-futures","BTCUSDT",1734912111554,0.128,95207.3,95207.2,6.593]
["binance-futures","BTCUSDT",1734912111667,0.128,95207.3,95207.2,6.634]
["binance-futures","BTCUSDT",1734912111820,0.128,95207.3,95207.2,6.642]
["binance-futures","BTCUSDT",1734912111868,0.128,95207.3,95207.2,6.648]
["binance-futures","BTCUSDT",1734912111929,0.052,95209.5,95209.4,7.997]
["binance-futures","BTCUSDT",1734912111980,0.031,95209.5,95209.4,8.077]
["binance-futures","BTCUSDT",1734912112030,0.033,95209.5,95209.4,8.088]
["binance-futures","BTCUSDT",1734912112083,0.261,95217.7,95217.6,8.32]
["binance-futures","BTCUSDT",1734912112134,1.504,95219.0,95218.9,6.019]
["binance-futures","BTCUSDT",1734912112185,2.504,95219.0,95218.9,5.118]
["binance-futures","BTCUSDT",1734912112234,2.533,95219.0,95218.9,4.849]
["binance-futures","BTCUSDT",1734912112341,2.669,95219.0,95218.9,4.846]
["binance-futures","BTCUSDT",1734912112393,2.669,95219.0,95218.9,4.851]
["binance-futures","BTCUSDT",1734912112443,2.671,95219.0,95218.9,4.857]
["binance-futures","BTCUSDT",1734912112498,2.671,95219.0,95218.9,4.518]
["binance-futures","BTCUSDT",1734912112552,2.702,95219.0,95218.9,4.523]
["binance-futures","BTCUSDT",1734912112604,2.702,95219.0,95218.9,4.548]
["binance-futures","BTCUSDT",1734912112656,2.729,95219.0,95218.9,4.548]
["binance-futures","BTCUSDT",1734912112707,2.729,95219.0,95218.9,4.565]
["binance-futures","BTCUSDT",1734912112758,2.592,95219.0,95218.9,4.565]
["binance-futures","BTCUSDT",1734912113021,2.595,95219.0,95218.9,4.565]
["binance-futures","BTCUSDT",1734912113126,2.595,95219.0,95218.9,4.563]
["binance-futures","BTCUSDT",1734912113178,2.595,95219.0,95218.9,4.568]
["binance-futures","BTCUSDT",1734912113289,2.612,95219.0,95218.9,4.565]
["binance-futures","BTCUSDT",1734912113335,2.612,95219.0,95218.9,4.564]
["binance-futures","BTCUSDT",1734912113390,2.612,95219.0,95218.9,4.582]
["binance-futures","BTCUSDT",1734912113499,2.61,95219.0,95218.9,4.594]
["binance-futures","BTCUSDT",1734912113606,3.24,95219.0,95218.9,4.62]
["binance-futures","BTCUSDT",1734912113759,3.24,95219.0,95218.9,4.624]
["binance-futures","BTCUSDT",1734912113868,3.24,95219.0,95218.9,4.709]
["binance-futures","BTCUSDT",1734912113922,3.24,95219.0,95218.9,4.768]
["binance-futures","BTCUSDT",1734912113972,3.222,95219.0,95218.9,4.788]
["binance-futures","BTCUSDT",1734912114074,3.222,95219.0,95218.9,4.793]
["binance-futures","BTCUSDT",1734912114130,3.216,95219.0,95218.9,4.796]
["binance-futures","BTCUSDT",1734912114182,3.183,95219.0,95218.9,4.794]
["binance-futures","BTCUSDT",1734912114286,3.176,95219.0,95218.9,4.834]
["binance-futures","BTCUSDT",1734912114392,3.161,95219.0,95218.9,4.832]
["binance-futures","BTCUSDT",1734912114445,2.945,95219.0,95218.9,4.849]
["binance-futures","BTCUSDT",1734912114498,2.945,95219.0,95218.9,5.369]
["binance-futures","BTCUSDT",1734912114552,2.945,95219.0,95218.9,5.363]
["binance-futures","BTCUSDT",1734912114604,2.945,95219.0,95218.9,5.366]
["binance-futures","BTCUSDT",1734912114656,2.945,95219.0,95218.9,5.376]
["binance-futures","BTCUSDT",1734912114707,2.945,95219.0,95218.9,5.366]
["binance-futures","BTCUSDT",1734912114927,2.931,95219.0,95218.9,5.366]
["binance-futures","BTCUSDT",1734912114980,2.931,95219.0,95218.9,5.373]
["binance-futures","BTCUSDT",1734912115136,2.938,95219.0,95218.9,5.372]
["binance-futures","BTCUSDT",1734912115189,2.568,95219.0,95218.9,5.371]
["binance-futures","BTCUSDT",1734912115244,2.57,95219.0,95218.9,5.371]
["binance-futures","BTCUSDT",1734912115297,2.623,95219.0,95218.9,5.372]
["binance-futures","BTCUSDT",1734912115405,2.709,95219.0,95218.9,4.845]
["binance-futures","BTCUSDT",1734912115455,2.716,95219.0,95218.9,4.838]
["binance-futures","BTCUSDT",1734912115517,2.749,95219.0,95218.9,4.849]
["binance-futures","BTCUSDT",1734912115568,2.79,95219.0,95218.9,4.853]
["binance-futures","BTCUSDT",1734912115622,3.29,95219.0,95218.9,4.477]
["binance-futures","BTCUSDT",1734912115669,3.319,95219.0,95218.9,1.592]
["binance-futures","BTCUSDT",1734912115726,3.332,95219.0,95218.9,1.592]
["binance-futures","BTCUSDT",1734912115883,3.35,95219.0,95218.9,1.39]
["binance-futures","BTCUSDT",1734912115935,3.35,95219.0,95218.9,1.502]
["binance-futures","BTCUSDT",1734912115988,3.35,95219.0,95218.9,1.505]
["binance-futures","BTCUSDT",1734912116042,2.85,95219.0,95218.9,1.889]
["binance-futures","BTCUSDT",1734912116092,2.852,95219.0,95218.9,1.972]
["binance-futures","BTCUSDT",1734912116140,2.852,95219.0,95218.9,2.024]
["binance-futures","BTCUSDT",1734912116192,2.852,95219.0,95218.9,2.023]
["binance-futures","BTCUSDT",1734912116246,2.852,95219.0,95218.9,2.501]
["binance-futures","BTCUSDT",1734912116344,2.852,95219.0,95218.9,2.532]
["binance-futures","BTCUSDT",1734912116405,2.853,95219.0,95218.9,2.532]
["binance-futures","BTCUSDT",1734912116457,2.853,95219.0,95218.9,2.531]
["binance-futures","BTCUSDT",1734912116505,2.894,95219.0,95218.9,2.601]
["binance-futures","BTCUSDT",1734912116560,4.725,95219.0,95218.9,2.856]
["binance-futures","BTCUSDT",1734912116610,4.725,95219.0,95218.9,2.247]
["binance-futures","BTCUSDT",1734912116664,4.725,95219.0,95218.9,2.719]
["binance-futures","BTCUSDT",1734912116712,5.505,95219.0,95218.9,2.261]
["binance-futures","BTCUSDT",1734912116771,5.149,95219.0,95218.9,2.258]
["binance-futures","BTCUSDT",1734912116873,5.796,95219.0,95218.9,1.149]
["binance-futures","BTCUSDT",1734912116975,11.067,95214.1,95214.0,0.341]
["binance-futures","BTCUSDT",1734912117025,6.017,95212.2,95212.1,0.599]
["binance-futures","BTCUSDT",1734912117078,5.269,95212.2,95212.1,0.385]
["binance-futures","BTCUSDT",1734912117125,5.747,95212.2,95212.1,0.739]
["binance-futures","BTCUSDT",1734912117179,5.746,95212.2,95212.1,0.926]
["binance-futures","BTCUSDT",1734912117228,5.746,95212.2,95212.1,0.861]
["binance-futures","BTCUSDT",1734912117282,5.746,95212.2,95212.1,0.735]
["binance-futures","BTCUSDT",1734912117331,5.741,95212.2,95212.1,0.915]
["binance-futures","BTCUSDT",1734912117489,5.811,95212.2,95212.1,0.763]
["binance-futures","BTCUSDT",1734912117543,5.871,95212.2,95212.1,0.405]
["binance-futures","BTCUSDT",1734912117585,5.881,95212.2,95212.1,0.242]
["binance-futures","BTCUSDT",1734912117646,5.881,95212.2,95212.1,0.862]
["binance-futures","BTCUSDT",1734912117698,5.871,95212.2,95212.1,0.367]
["binance-futures","BTCUSDT",1734912117743,5.873,95212.2,95212.1,0.277]
["binance-futures","BTCUSDT",1734912117804,5.773,95212.2,95212.1,0.401]
["binance-futures","BTCUSDT",1734912117848,5.773,95212.2,95212.1,0.277]
["binance-futures","BTCUSDT",1734912117910,5.773,95212.2,95212.1,0.407]
["binance-futures","BTCUSDT",1734912117963,5.783,95212.2,95212.1,0.37]
["binance-futures","BTCUSDT",1734912118014,5.683,95212.2,95212.1,0.292]
["binance-futures","BTCUSDT",1734912118059,5.683,95212.2,95212.1,0.401]
["binance-futures","BTCUSDT",1734912118121,5.683,95212.2,95212.1,0.431]
["binance-futures","BTCUSDT",1734912118230,5.679,95212.2,95212.1,0.436]
["binance-futures","BTCUSDT",1734912118270,5.682,95212.2,95212.1,0.262]
["binance-futures","BTCUSDT",1734912118341,13.473,95209.5,95209.4,0.171]
["binance-futures","BTCUSDT",1734912118393,13.949,95209.5,95209.4,0.04]
["binance-futures","BTCUSDT",1734912118444,13.951,95209.5,95209.4,0.051]
["binance-futures","BTCUSDT",1734912118495,14.021,95209.5,95209.4,0.062]
["binance-futures","BTCUSDT",1734912118547,14.09,95209.5,95209.4,0.108]
["binance-futures","BTCUSDT",1734912118601,14.106,95209.5,95209.4,0.108]
["binance-futures","BTCUSDT",1734912118651,14.103,95209.5,95209.4,0.145]
["binance-futures","BTCUSDT",1734912118703,13.661,95209.5,95209.4,0.496]
["binance-futures","BTCUSDT",1734912118750,9.704,95209.5,95209.4,0.735]
["binance-futures","BTCUSDT",1734912118808,9.885,95209.5,95209.4,0.498]
["binance-futures","BTCUSDT",1734912118859,8.983,95209.5,95209.4,0.749]
["binance-futures","BTCUSDT",1734912118913,8.983,95209.5,95209.4,0.751]
["binance-futures","BTCUSDT",1734912119015,8.973,95209.5,95209.4,1.737]
["binance-futures","BTCUSDT",1734912119121,8.188,95209.5,95209.4,1.8]
["binance-futures","BTCUSDT",1734912119155,8.198,95209.5,95209.4,1.832]
["binance-futures","BTCUSDT",1734912119278,8.195,95209.5,95209.4,1.832]
["binance-futures","BTCUSDT",1734912119329,8.627,95209.5,95209.4,1.365]
["binance-futures","BTCUSDT",1734912119431,8.627,95209.5,95209.4,1.541]
["binance-futures","BTCUSDT",1734912119488,8.605,95209.5,95209.4,1.541]
["binance-futures","BTCUSDT",1734912119539,7.946,95209.5,95209.4,2.276]
["binance-futures","BTCUSDT",1734912119591,7.946,95209.5,95209.4,2.278]
["binance-futures","BTCUSDT",1734912119691,7.516,95209.5,95209.4,2.302]
["binance-futures","BTCUSDT",1734912119747,7.516,95209.5,95209.4,2.297]
["binance-futures","BTCUSDT",1734912119904,7.506,95209.5,95209.4,2.297]
["binance-futures","BTCUSDT",1734912120061,7.506,95209.5,95209.4,2.293]
["binance-futures","BTCUSDT",1734912120115,8.18,95209.5,95209.4,0.169]
["binance-futures","BTCUSDT",1734912120217,0.53,95178.9,95178.8,1.208]
["binance-futures","BTCUSDT",1734912120268,0.36,95178.9,95178.8,1.032]
["binance-futures","BTCUSDT",1734912120319,0.336,95178.9,95178.8,1.154]
["binance-futures","BTCUSDT",1734912120370,3.602,95178.9,95178.8,1.568]
["binance-futures","BTCUSDT",1734912120421,0.02,95178.9,95178.8,4.097]
["binance-futures","BTCUSDT",1734912120472,0.074,95197.2,95179.5,0.634]
["binance-futures","BTCUSDT",1734912120523,0.042,95187.6,95187.5,0.415]
["binance-futures","BTCUSDT",1734912120574,0.036,95187.6,95187.5,1.24]
["binance-futures","BTCUSDT",1734912120625,0.304,95187.6,95187.5,2.264]
["binance-futures","BTCUSDT",1734912120676,0.071,95193.0,95192.3,0.488]
["binance-futures","BTCUSDT",1734912120727,0.002,95193.2,95193.0,0.533]
["binance-futures","BTCUSDT",1734912120778,0.988,95193.1,95193.0,8.606]
["binance-futures","BTCUSDT",1734912120829,2.613,95193.1,95193.0,0.509]
["binance-futures","BTCUSDT",1734912120931,6.685,95188.9,95183.5,0.032]
["binance-futures","BTCUSDT",1734912120982,8.43,95188.9,95188.8,0.455]
["binance-futures","BTCUSDT",1734912121033,8.486,95188.9,95188.8,0.058]
["binance-futures","BTCUSDT",1734912121084,3.278,95188.9,95188.8,1.466]
["binance-futures","BTCUSDT",1734912121136,2.38,95188.9,95188.8,2.634]
["binance-futures","BTCUSDT",1734912121186,2.378,95188.9,95188.8,1.649]
["binance-futures","BTCUSDT",1734912121239,2.422,95188.9,95188.8,0.403]
["binance-futures","BTCUSDT",1734912121290,2.974,95188.9,95188.8,0.969]
["binance-futures","BTCUSDT",1734912121342,2.979,95188.9,95188.8,1.754]
["binance-futures","BTCUSDT",1734912121389,2.979,95188.9,95188.8,1.973]
["binance-futures","BTCUSDT",1734912121446,3.014,95188.9,95188.8,1.973]
["binance-futures","BTCUSDT",1734912121498,3.014,95188.9,95188.8,1.977]
["binance-futures","BTCUSDT",1734912121545,3.029,95188.9,95188.8,1.869]
["binance-futures","BTCUSDT",1734912121605,3.035,95188.9,95188.8,1.863]
["binance-futures","BTCUSDT",1734912121656,3.045,95188.9,95188.8,0.811]
["binance-futures","BTCUSDT",1734912121709,3.045,95188.9,95188.8,0.822]
["binance-futures","BTCUSDT",1734912121760,4.968,95188.9,95188.8,0.532]
["binance-futures","BTCUSDT",1734912121812,5.015,95188.9,95188.8,1.06]
["binance-futures","BTCUSDT",1734912121970,5.041,95188.9,95188.8,0.712]
["binance-futures","BTCUSDT",1734912122030,5.047,95188.9,95188.8,0.712]
["binance-futures","BTCUSDT",1734912122084,5.049,95188.9,95188.8,0.47]
["binance-futures","BTCUSDT",1734912122133,5.084,95188.9,95188.8,0.972]
["binance-futures","BTCUSDT",1734912122189,5.083,95188.9,95188.8,0.619]
["binance-futures","BTCUSDT",1734912122241,5.083,95188.9,95188.8,0.439]
["binance-futures","BTCUSDT",1734912122295,5.138,95188.9,95188.8,0.655]
["binance-futures","BTCUSDT",1734912122346,5.08,95188.9,95188.8,0.469]
["binance-futures","BTCUSDT",1734912122396,5.08,95188.9,95188.8,0.437]
["binance-futures","BTCUSDT",1734912122452,5.083,95188.9,95188.8,0.437]
["binance-futures","BTCUSDT",1734912122504,5.083,95188.9,95188.8,0.441]
["binance-futures","BTCUSDT",1734912122559,5.11,95188.9,95188.8,0.441]
["binance-futures","BTCUSDT",1734912122613,4.414,95186.8,95186.7,0.049]
["binance-futures","BTCUSDT",1734912122664,4.351,95186.8,95186.7,0.091]
["binance-futures","BTCUSDT",1734912122716,4.896,95186.8,95186.7,0.032]
["binance-futures","BTCUSDT",1734912122768,4.212,95184.6,95184.5,0.378]
["binance-futures","BTCUSDT",1734912122820,4.147,95184.6,95184.5,0.604]
["binance-futures","BTCUSDT",1734912122867,4.165,95184.6,95184.5,0.742]
["binance-futures","BTCUSDT",1734912122916,4.248,95184.6,95184.5,0.649]
["binance-futures","BTCUSDT",1734912122972,4.189,95184.6,95184.5,0.79]
["binance-futures","BTCUSDT",1734912123023,4.195,95184.6,95184.5,0.79]
["binance-futures","BTCUSDT",1734912123130,4.197,95184.6,95184.5,0.63]
["binance-futures","BTCUSDT",1734912123186,4.464,95184.6,95184.5,2.445]
["binance-futures","BTCUSDT",1734912123237,4.268,95184.6,95184.5,1.802]
["binance-futures","BTCUSDT",1734912123288,4.264,95184.6,95184.5,1.802]
["binance-futures","BTCUSDT",1734912123345,4.376,95184.6,95184.5,1.637]
["binance-futures","BTCUSDT",1734912123392,4.274,95184.6,95184.5,1.548]
["binance-futures","BTCUSDT",1734912123440,4.264,95184.6,95184.5,1.69]
["binance-futures","BTCUSDT",1734912123605,4.203,95184.6,95184.5,1.785]
["binance-futures","BTCUSDT",1734912123662,4.189,95184.6,95184.5,1.79]
["binance-futures","BTCUSDT",1734912123711,4.368,95184.6,95184.5,2.323]
["binance-futures","BTCUSDT",1734912123771,4.366,95184.6,95184.5,2.323]
["binance-futures","BTCUSDT",1734912123827,4.211,95184.6,95184.5,2.386]
["binance-futures","BTCUSDT",1734912123980,4.046,95184.6,95184.5,1.715]
["binance-futures","BTCUSDT",1734912124033,3.967,95184.6,95184.5,0.268]
["binance-futures","BTCUSDT",1734912124080,3.977,95184.6,95184.5,0.268]
["binance-futures","BTCUSDT",1734912124136,8.66,95178.9,95178.8,0.197]
["binance-futures","BTCUSDT",1734912124185,8.309,95178.9,95178.8,0.623]
["binance-futures","BTCUSDT",1734912124238,8.392,95178.9,95178.8,0.343]
["binance-futures","BTCUSDT",1734912124291,8.46,95178.9,95178.8,0.131]
["binance-futures","BTCUSDT",1734912124343,8.481,95178.9,95178.8,0.133]
["binance-futures","BTCUSDT",1734912124393,8.491,95178.9,95178.8,0.165]
["binance-futures","BTCUSDT",1734912124446,8.557,95178.9,95178.8,0.178]
["binance-futures","BTCUSDT",1734912124500,8.617,95178.9,95178.8,0.18]
["binance-futures","BTCUSDT",1734912124550,8.665,95178.9,95178.8,0.18]
["binance-futures","BTCUSDT",1734912124604,8.665,95178.9,95178.8,0.185]
["binance-futures","BTCUSDT",1734912124710,7.491,95178.9,95178.8,0.802]
["binance-futures","BTCUSDT",1734912124759,7.491,95178.9,95178.8,1.355]
["binance-futures","BTCUSDT",1734912124813,7.491,95178.9,95178.8,1.432]
["binance-futures","BTCUSDT",1734912124866,3.331,95178.9,95178.8,3.034]
["binance-futures","BTCUSDT",1734912124919,3.345,95178.9,95178.8,3.036]
["binance-futures","BTCUSDT",1734912124971,3.155,95178.9,95178.8,3.045]
["binance-futures","BTCUSDT",1734912125129,0.329,95163.9,95163.8,0.07]
["binance-futures","BTCUSDT",1734912125180,0.095,95161.3,95161.2,0.022]
["binance-futures","BTCUSDT",1734912125231,0.42,95160.0,95156.0,0.002]
["binance-futures","BTCUSDT",1734912125333,0.592,95150.1,95150.0,15.139]
["binance-futures","BTCUSDT",1734912125384,2.326,95150.1,95150.0,11.669]
["binance-futures","BTCUSDT",1734912125435,10.793,95150.1,95150.0,8.879]
["binance-futures","BTCUSDT",1734912125486,10.326,95150.1,95150.0,6.002]
["binance-futures","BTCUSDT",1734912125538,2.071,95147.2,95145.8,0.021]
["binance-futures","BTCUSDT",1734912125590,8.9,95145.9,95145.8,0.041]
["binance-futures","BTCUSDT",1734912125642,10.207,95145.9,95145.8,0.255]
["binance-futures","BTCUSDT",1734912125692,10.354,95145.9,95145.8,0.041]
["binance-futures","BTCUSDT",1734912125743,10.431,95145.9,95145.8,0.026]
["binance-futures","BTCUSDT",1734912125795,10.523,95145.9,95145.8,0.141]
["binance-futures","BTCUSDT",1734912125848,10.885,95145.9,95145.8,0.149]
["binance-futures","BTCUSDT",1734912125899,10.728,95145.9,95145.8,0.151]
["binance-futures","BTCUSDT",1734912125951,10.792,95145.9,95145.8,0.151]
["binance-futures","BTCUSDT",1734912126003,10.814,95145.9,95145.8,0.156]
["binance-futures","BTCUSDT",1734912126053,10.814,95145.9,95145.8,0.154]
["binance-futures","BTCUSDT",1734912126106,10.884,95145.9,95145.8,0.166]
["binance-futures","BTCUSDT",1734912126158,5.771,95141.7,95141.6,0.11]
["binance-futures","BTCUSDT",1734912126208,6.344,95141.7,95141.6,0.017]
["binance-futures","BTCUSDT",1734912126259,12.046,95141.3,95141.2,0.045]
["binance-futures","BTCUSDT",1734912126310,12.457,95141.3,95141.2,0.048]
["binance-futures","BTCUSDT",1734912126413,11.903,95136.3,95136.2,0.552]
["binance-futures","BTCUSDT",1734912126463,12.721,95136.3,95136.2,0.608]
["binance-futures","BTCUSDT",1734912126515,12.948,95136.3,95136.2,0.599]
["binance-futures","BTCUSDT",1734912126566,13.005,95136.3,95136.2,0.621]
["binance-futures","BTCUSDT",1734912126618,13.074,95136.3,95136.2,0.599]
["binance-futures","BTCUSDT",1734912126668,13.024,95136.3,95136.2,0.594]
["binance-futures","BTCUSDT",1734912126717,13.074,95136.3,95136.2,0.594]
["binance-futures","BTCUSDT",1734912126771,13.074,95136.3,95136.2,0.57]
["binance-futures","BTCUSDT",1734912126822,13.23,95136.3,95136.2,0.57]
["binance-futures","BTCUSDT",1734912126874,13.225,95136.3,95136.2,0.57]
["binance-futures","BTCUSDT",1734912126925,13.228,95136.3,95136.2,0.57]
["binance-futures","BTCUSDT",1734912127029,10.42,95136.3,95136.2,1.434]
["binance-futures","BTCUSDT",1734912127080,10.316,95136.3,95136.2,1.074]
["binance-futures","BTCUSDT",1734912127132,10.314,95136.3,95136.2,1.076]
["binance-futures","BTCUSDT",1734912127183,10.314,95136.3,95136.2,0.998]
["binance-futures","BTCUSDT",1734912127235,10.375,95136.3,95136.2,0.727]
["binance-futures","BTCUSDT",1734912127337,10.375,95136.3,95136.2,0.737]
["binance-futures","BTCUSDT",1734912127388,10.477,95136.3,95136.2,0.737]
["binance-futures","BTCUSDT",1734912127440,10.433,95136.3,95136.2,1.078]
["binance-futures","BTCUSDT",1734912127487,10.449,95136.3,95136.2,1.079]
["binance-futures","BTCUSDT",1734912127546,10.47,95136.3,95136.2,0.867]
["binance-futures","BTCUSDT",1734912127598,10.47,95136.3,95136.2,0.737]
["binance-futures","BTCUSDT",1734912127654,10.47,95136.3,95136.2,0.371]
["binance-futures","BTCUSDT",1734912127704,10.54,95136.3,95136.2,0.371]
["binance-futures","BTCUSDT",1734912127966,10.55,95136.3,95136.2,0.391]
["binance-futures","BTCUSDT",1734912128020,10.55,95136.3,95136.2,0.278]
["binance-futures","BTCUSDT",1734912128068,11.775,95136.3,95136.2,0.236]
["binance-futures","BTCUSDT",1734912128125,11.717,95136.3,95136.2,0.242]
["binance-futures","BTCUSDT",1734912128179,8.929,95134.2,95134.1,1.703]
["binance-futures","BTCUSDT",1734912128229,9.777,95134.2,95134.1,1.835]
["binance-futures","BTCUSDT",1734912128280,11.035,95134.2,95134.1,1.29]
["binance-futures","BTCUSDT",1734912128332,11.192,95134.2,95134.1,1.353]
["binance-futures","BTCUSDT",1734912128378,11.294,95134.2,95134.1,1.353]
["binance-futures","BTCUSDT",1734912128431,11.342,95134.2,95134.1,1.29]
["binance-futures","BTCUSDT",1734912128489,11.394,95134.2,95134.1,0.658]
["binance-futures","BTCUSDT",1734912128539,11.374,95134.2,95134.1,0.658]
["binance-futures","BTCUSDT",1734912128598,2.42,95132.1,95132.0,0.021]
["binance-futures","BTCUSDT",1734912128649,0.956,95131.2,95128.6,0.003]
["binance-futures","BTCUSDT",1734912128700,4.527,95129.9,95129.8,0.17]
["binance-futures","BTCUSDT",1734912128751,11.282,95129.9,95129.8,0.177]
["binance-futures","BTCUSDT",1734912128802,12.281,95129.3,95129.2,0.349]
["binance-futures","BTCUSDT",1734912128853,12.425,95129.3,95129.2,0.349]
["binance-futures","BTCUSDT",1734912128906,13.274,95129.3,95129.2,0.369]
["binance-futures","BTCUSDT",1734912128957,13.324,95129.3,95129.2,0.371]
["binance-futures","BTCUSDT",1734912129009,13.34,95129.3,95129.2,0.371]
["binance-futures","BTCUSDT",1734912129061,13.344,95129.3,95129.2,0.371]
["binance-futures","BTCUSDT",1734912129114,12.999,95129.3,95129.2,0.391]
["binance-futures","BTCUSDT",1734912129165,12.989,95129.3,95129.2,0.393]
["binance-futures","BTCUSDT",1734912129211,13.08,95129.3,95129.2,0.385]
["binance-futures","BTCUSDT",1734912129275,12.92,95129.3,95129.2,0.385]
["binance-futures","BTCUSDT",1734912129331,12.261,95129.1,95129.0,0.033]
["binance-futures","BTCUSDT",1734912129383,11.154,95127.8,95127.7,1.266]
["binance-futures","BTCUSDT",1734912129433,12.039,95127.8,95127.7,1.268]
["binance-futures","BTCUSDT",1734912129487,12.08,95127.8,95127.7,1.285]
["binance-futures","BTCUSDT",1734912129536,12.047,95127.8,95127.7,1.285]
["binance-futures","BTCUSDT",1734912129642,0.963,95125.7,95125.6,0.812]
["binance-futures","BTCUSDT",1734912129693,3.082,95123.6,95123.5,0.021]
["binance-futures","BTCUSDT",1734912129744,12.357,95123.6,95123.5,0.026]
["binance-futures","BTCUSDT",1734912129796,11.699,95121.0,95120.9,0.616]
["binance-futures","BTCUSDT",1734912129847,11.748,95121.0,95120.9,0.702]
["binance-futures","BTCUSDT",1734912129899,12.028,95121.0,95120.9,0.615]
["binance-futures","BTCUSDT",1734912129949,12.358,95121.0,95120.9,0.966]
["binance-futures","BTCUSDT",1734912130004,5.926,95121.0,95120.9,3.381]
["binance-futures","BTCUSDT",1734912130056,5.932,95121.0,95120.9,3.381]
["binance-futures","BTCUSDT",1734912130110,4.221,95121.0,95120.9,3.381]
["binance-futures","BTCUSDT",1734912130158,4.451,95121.0,95120.9,3.394]
["binance-futures","BTCUSDT",1734912130213,4.451,95121.0,95120.9,3.391]
["binance-futures","BTCUSDT",1734912130266,4.492,95121.0,95120.9,3.391]
["binance-futures","BTCUSDT",1734912130316,4.551,95121.0,95120.9,3.391]
["binance-futures","BTCUSDT",1734912130376,4.554,95121.0,95120.9,3.391]
["binance-futures","BTCUSDT",1734912130436,4.552,95121.0,95120.9,3.391]
["binance-futures","BTCUSDT",1734912130489,4.929,95121.0,95120.9,3.153]
["binance-futures","BTCUSDT",1734912130540,4.962,95121.0,95120.9,3.157]
["binance-futures","BTCUSDT",1734912130594,4.953,95121.0,95120.9,3.157]
["binance-futures","BTCUSDT",1734912130649,4.386,95121.0,95120.9,3.157]
["binance-futures","BTCUSDT",1734912130703,4.279,95121.0,95120.9,3.157]
["binance-futures","BTCUSDT",1734912130804,3.987,95121.0,95120.9,3.159]
["binance-futures","BTCUSDT",1734912130856,4.618,95121.0,95120.9,3.159]
["binance-futures","BTCUSDT",1734912130911,4.266,95121.0,95120.9,3.159]
["binance-futures","BTCUSDT",1734912131121,4.251,95121.0,95120.9,3.159]
["binance-futures","BTCUSDT",1734912131278,4.202,95121.0,95120.9,3.212]
["binance-futures","BTCUSDT",1734912131321,4.199,95121.0,95120.9,3.239]
["binance-futures","BTCUSDT",1734912131379,4.199,95121.0,95120.9,3.243]
["binance-futures","BTCUSDT",1734912131433,4.194,95121.0,95120.9,3.243]
["binance-futures","BTCUSDT",1734912131483,4.148,95121.0,95120.9,3.249]
["binance-futures","BTCUSDT",1734912131539,4.191,95121.0,95120.9,3.251]
["binance-futures","BTCUSDT",1734912131587,4.188,95121.0,95120.9,3.251]
["binance-futures","BTCUSDT",1734912131635,4.188,95121.0,95120.9,3.249]
["binance-futures","BTCUSDT",1734912131691,4.186,95121.0,95120.9,3.247]
["binance-futures","BTCUSDT",1734912131741,4.189,95121.0,95120.9,3.247]
["binance-futures","BTCUSDT",1734912131904,4.066,95121.0,95120.9,3.242]
["binance-futures","BTCUSDT",1734912132065,0.169,95124.6,95123.6,0.41]
["binance-futures","BTCUSDT",1734912132116,0.002,95126.5,95125.0,0.846]
["binance-futures","BTCUSDT",1734912132167,0.002,95126.5,95126.3,0.222]
["binance-futures","BTCUSDT",1734912132218,0.002,95126.5,95126.3,9.45]
["binance-futures","BTCUSDT",1734912132267,0.11,95126.9,95126.8,0.211]
["binance-futures","BTCUSDT",1734912132321,0.014,95127.1,95126.9,6.747]
["binance-futures","BTCUSDT",1734912132370,4.309,95127.0,95126.9,9.497]
["binance-futures","BTCUSDT",1734912132421,4.664,95127.0,95126.9,8.159]
["binance-futures","BTCUSDT",1734912132471,5.3,95127.0,95126.9,5.972]
["binance-futures","BTCUSDT",1734912132525,4.78,95127.0,95126.9,1.881]
["binance-futures","BTCUSDT",1734912132577,5.819,95127.0,95126.9,0.883]
["binance-futures","BTCUSDT",1734912132630,6.122,95127.0,95126.9,1.507]
["binance-futures","BTCUSDT",1734912132682,6.122,95127.0,95126.9,1.47]
["binance-futures","BTCUSDT",1734912132731,6.132,95127.0,95126.9,1.4]
["binance-futures","BTCUSDT",1734912132787,6.122,95127.0,95126.9,1.4]
["binance-futures","BTCUSDT",1734912132840,3.673,95127.0,95126.9,2.054]
["binance-futures","BTCUSDT",1734912132894,2.182,95127.0,95126.9,2.208]
["binance-futures","BTCUSDT",1734912133049,1.341,95127.0,95126.9,2.208]
["binance-futures","BTCUSDT",1734912133102,1.341,95127.0,95126.9,2.228]
["binance-futures","BTCUSDT",1734912133152,1.343,95127.0,95126.9,2.228]
["binance-futures","BTCUSDT",1734912133311,1.345,95127.0,95126.9,2.238]
["binance-futures","BTCUSDT",1734912133413,1.345,95127.0,95126.9,2.234]
["binance-futures","BTCUSDT",1734912133465,1.345,95127.0,95126.9,2.261]
["binance-futures","BTCUSDT",1734912133518,1.312,95127.0,95126.9,2.263]
["binance-futures","BTCUSDT",1734912133571,1.155,95127.0,95126.9,2.726]
["binance-futures","BTCUSDT",1734912133621,1.256,95127.0,95126.9,2.726]
["binance-futures","BTCUSDT",1734912133666,1.256,95127.0,95126.9,2.73]
["binance-futures","BTCUSDT",1734912133726,1.088,95127.0,95126.9,2.73]
["binance-futures","BTCUSDT",1734912133772,1.082,95127.0,95126.9,2.73]
["binance-futures","BTCUSDT",1734912133832,1.047,95127.0,95126.9,2.73]
["binance-futures","BTCUSDT",1734912133881,1.047,95127.0,95126.9,2.733]
["binance-futures","BTCUSDT",1734912133990,1.061,95127.0,95126.9,2.733]
["binance-futures","BTCUSDT",1734912134031,1.178,95127.0,95126.9,2.77]
["binance-futures","BTCUSDT",1734912134091,1.047,95127.0,95126.9,2.805]
["binance-futures","BTCUSDT",1734912134197,1.047,95127.0,95126.9,3.038]
["binance-futures","BTCUSDT",1734912134250,1.047,95127.0,95126.9,3.035]
["binance-futures","BTCUSDT",1734912134304,1.182,95127.0,95126.9,2.819]
["binance-futures","BTCUSDT",1734912134354,1.053,95127.0,95126.9,2.826]
["binance-futures","BTCUSDT",1734912134461,1.053,95127.0,95126.9,2.816]
["binance-futures","BTCUSDT",1734912134511,1.181,95127.0,95126.9,2.846]
["binance-futures","BTCUSDT",1734912134556,1.0,95127.0,95126.9,2.846]
["binance-futures","BTCUSDT",1734912134734,1.106,95127.0,95126.9,2.306]
["binance-futures","BTCUSDT",1734912134788,1.08,95127.0,95126.9,2.296]
["binance-futures","BTCUSDT",1734912134893,1.075,95127.0,95126.9,2.296]
["binance-futures","BTCUSDT",1734912134943,1.257,95127.0,95126.9,2.711]
["binance-futures","BTCUSDT",1734912134996,1.134,95127.0,95126.9,2.711]
["binance-futures","BTCUSDT",1734912135098,1.134,95127.0,95126.9,2.858]
["binance-futures","BTCUSDT",1734912135153,1.256,95127.0,95126.9,2.891]
["binance-futures","BTCUSDT",1734912135204,1.123,95127.0,95126.9,2.892]
["binance-futures","BTCUSDT",1734912135258,1.113,95127.0,95126.9,4.635]
["binance-futures","BTCUSDT",1734912135309,1.642,95127.0,95126.9,4.637]
["binance-futures","BTCUSDT",1734912135360,1.519,95127.0,95126.9,4.638]
["binance-futures","BTCUSDT",1734912135417,1.423,95127.0,95126.9,4.638]
["binance-futures","BTCUSDT",1734912135457,1.296,95127.0,95126.9,4.65]
["binance-futures","BTCUSDT",1734912135520,1.421,95127.0,95126.9,4.643]
["binance-futures","BTCUSDT",1734912135568,1.27,95127.0,95126.9,4.643]
["binance-futures","BTCUSDT",1734912135623,1.27,95127.0,95126.9,4.646]
["binance-futures","BTCUSDT",1734912135727,1.27,95127.0,95126.9,4.656]
["binance-futures","BTCUSDT",1734912135779,1.519,95127.0,95126.9,4.8]
["binance-futures","BTCUSDT",1734912135831,1.396,95127.0,95126.9,5.01]
["binance-futures","BTCUSDT",1734912135882,0.008,95133.3,95131.2,13.53]
["binance-futures","BTCUSDT",1734912135934,0.881,95131.3,95131.2,13.125]
["binance-futures","BTCUSDT",1734912135983,0.948,95131.3,95131.2,13.139]
["binance-futures","BTCUSDT",1734912136033,0.948,95131.3,95131.2,13.023]
["binance-futures","BTCUSDT",1734912136087,1.071,95131.3,95131.2,13.104]
["binance-futures","BTCUSDT",1734912136140,0.964,95131.3,95131.2,13.199]
["binance-futures","BTCUSDT",1734912136191,1.071,95131.3,95131.2,13.201]
["binance-futures","BTCUSDT",1734912136239,1.071,95131.3,95131.2,13.234]
["binance-futures","BTCUSDT",1734912136293,1.161,95131.3,95131.2,13.222]
["binance-futures","BTCUSDT",1734912136347,0.611,95131.3,95131.2,13.234]
["binance-futures","BTCUSDT",1734912136396,1.032,95131.3,95131.2,13.258]
["binance-futures","BTCUSDT",1734912136451,0.599,95131.3,95131.2,13.608]
["binance-futures","BTCUSDT",1734912136504,1.025,95131.3,95131.2,13.258]
["binance-futures","BTCUSDT",1734912136557,1.05,95131.3,95131.2,13.245]
["binance-futures","BTCUSDT",1734912136612,1.05,95131.3,95131.2,13.196]
["binance-futures","BTCUSDT",1734912136668,1.05,95131.3,95131.2,13.198]
["binance-futures","BTCUSDT",1734912136712,1.05,95131.3,95131.2,13.201]
["binance-futures","BTCUSDT",1734912137036,1.08,95131.3,95131.2,13.194]
["binance-futures","BTCUSDT",1734912137085,1.08,95131.3,95131.2,13.195]
["binance-futures","BTCUSDT",1734912137134,0.76,95131.3,95131.2,13.882]
["binance-futures","BTCUSDT",1734912137191,1.203,95136.0,95135.9,8.724]
["binance-futures","BTCUSDT",1734912137242,0.107,95142.3,95142.2,7.734]
["binance-futures","BTCUSDT",1734912137293,1.215,95143.4,95143.3,9.957]
["binance-futures","BTCUSDT",1734912137342,1.731,95143.4,95143.3,8.318]
["binance-futures","BTCUSDT",1734912137395,1.972,95143.4,95143.3,8.38]
["binance-futures","BTCUSDT",1734912137446,2.413,95143.4,95143.3,8.335]
["binance-futures","BTCUSDT",1734912137499,2.415,95143.4,95143.3,8.364]
["binance-futures","BTCUSDT",1734912137549,2.415,95143.4,95143.3,8.373]
["binance-futures","BTCUSDT",1734912137606,2.413,95143.4,95143.3,8.407]
["binance-futures","BTCUSDT",1734912137659,2.413,95143.4,95143.3,8.591]
["binance-futures","BTCUSDT",1734912137706,2.413,95143.4,95143.3,8.24]
["binance-futures","BTCUSDT",1734912137759,2.55,95143.4,95143.3,8.233]
["binance-futures","BTCUSDT",1734912137926,2.55,95143.4,95143.3,8.235]
["binance-futures","BTCUSDT",1734912137978,2.183,95143.4,95143.3,8.455]
["binance-futures","BTCUSDT",1734912138078,2.317,95143.4,95143.3,8.235]
["binance-futures","BTCUSDT",1734912138136,2.024,95143.4,95143.3,8.238]
["binance-futures","BTCUSDT",1734912138185,2.026,95143.4,95143.3,8.238]
["binance-futures","BTCUSDT",1734912138236,2.026,95143.4,95143.3,8.24]
["binance-futures","BTCUSDT",1734912138279,2.028,95143.4,95143.3,8.24]
["binance-futures","BTCUSDT",1734912138341,2.057,95143.4,95143.3,8.246]
["binance-futures","BTCUSDT",1734912138395,2.06,95143.4,95143.3,8.249]
["binance-futures","BTCUSDT",1734912138442,2.064,95143.4,95143.3,8.249]
["binance-futures","BTCUSDT",1734912138503,2.386,95143.4,95143.3,6.194]
["binance-futures","BTCUSDT",1734912138554,2.396,95143.4,95143.3,5.722]
["binance-futures","BTCUSDT",1734912138606,2.908,95143.4,95143.3,4.436]
["binance-futures","BTCUSDT",1734912138658,2.749,95143.4,95143.3,3.265]
["binance-futures","BTCUSDT",1734912138705,2.671,95143.4,95143.3,3.265]
["binance-futures","BTCUSDT",1734912138758,2.671,95143.4,95143.3,3.329]
["binance-futures","BTCUSDT",1734912138815,2.697,95143.4,95143.3,3.329]
["binance-futures","BTCUSDT",1734912164318,1.038,95161.8,95161.7,9.779]
["binance-futures","BTCUSDT",1734912224762,0.078,95099.0,95098.9,12.96]
["binance-futures","BTCUSDT",1734912250918,4.503,95070.0,95069.9,1.617]
["binance-futures","BTCUSDT",1734912312447,0.056,95184.1,95184.0,9.788]
["binance-futures","BTCUSDT",1734912335203,1.048,95301.0,95300.9,1.908]
["binance-futures","BTCUSDT",1734912398258,2.641,95272.5,95272.4,3.449]
["binance-futures","BTCUSDT",1734912413456,1.3,95296.5,95296.4,1.783]
["binance-futures","BTCUSDT",1734912482211,6.496,95069.0,95068.9,1.272]
["binance-futures","BTCUSDT",1734912495983,8.359,95116.9,95116.8,0.296]
["binance-futures","BTCUSDT",1734912556746,2.007,95171.4,95171.3,1.741]
["binance-futures","BTCUSDT",1734912589292,7.05,95093.2,95093.1,1.226]
["binance-futures","BTCUSDT",1734912646675,1.138,95000.7,95000.6,2.777]
["binance-futures","BTCUSDT",1734912710289,0.4,94854.9,94854.8,6.641]
["binance-futures","BTCUSDT",1734912731136,4.953,94824.2,94824.1,0.757]
["binance-futures","BTCUSDT",1734912785113,4.709,94893.6,94893.5,0.612]
["binance-futures","BTCUSDT",1734912808559,8.704,94900.5,94900.4,1.871]
["binance-futures","BTCUSDT",1734912867171,3.742,95031.9,95031.8,0.963]
["binance-futures","BTCUSDT",1734912891956,3.877,94992.0,94991.9,0.892]
["binance-futures","BTCUSDT",1734912934270,1.757,95017.7,95017.6,4.923]
["binance-futures","BTCUSDT",1734912974135,3.647,94898.4,94898.3,1.472]
["binance-futures","BTCUSDT",1734913039259,6.814,94842.1,94842.0,0.036]
["binance-futures","BTCUSDT",1734913099907,6.294,94841.6,94841.5,0.062]
["binance-futures","BTCUSDT",1734913121278,2.582,94732.5,94732.4,2.385]
["binance-futures","BTCUSDT",1734913185225,2.706,94708.9,94708.8,3.692]
["binance-futures","BTCUSDT",1734913199552,5.311,94760.4,94760.3,0.45]
["binance-futures","BTCUSDT",1734913264007,3.791,94819.2,94819.1,1.337]
["binance-futures","BTCUSDT",1734913287808,0.934,94824.2,94824.1,3.614]
["binance-futures","BTCUSDT",1734913362303,0.157,94757.0,94756.9,4.076]
["binance-futures","BTCUSDT",1734913373736,1.565,94820.9,94820.8,1.418]
["binance-futures","BTCUSDT",1734913433751,0.36,94931.7,94928.8,0.041]
["binance-futures","BTCUSDT",1734913456657,1.548,94915.8,94915.7,2.472]
["binance-futures","BTCUSDT",1734913523357,2.767,94974.7,94974.6,2.996]
["binance-futures","BTCUSDT",1734913579882,0.099,94781.6,94774.1,0.003]
["binance-futures","BTCUSDT",1734913601552,4.222,94761.0,94760.9,1.137]
["binance-futures","BTCUSDT",1734913665687,0.488,94656.8,94656.7,4.901]
["binance-futures","BTCUSDT",1734913680289,1.425,94625.5,94625.4,1.12]
["binance-futures","BTCUSDT",1734913739841,3.937,94627.0,94626.9,0.686]
["binance-futures","BTCUSDT",1734913760816,1.867,94637.1,94637.0,1.39]
["binance-futures","BTCUSDT",1734913825707,2.577,94710.7,94710.6,1.003]
["binance-futures","BTCUSDT",1734913847524,2.153,94695.1,94695.0,4.145]
["binance-futures","BTCUSDT",1734913903462,6.178,94616.0,94615.9,0.909]
["binance-futures","BTCUSDT",1734913926673,1.892,94596.9,94596.8,4.762]
["binance-futures","BTCUSDT",1734913982963,18.477,94604.3,94604.2,0.054]
["binance-futures","BTCUSDT",1734914045005,4.014,94434.9,94434.8,6.31]
["binance-futures","BTCUSDT",1734914065239,0.897,94497.7,94497.6,2.454]
["binance-futures","BTCUSDT",1734914106563,4.273,94472.0,94471.9,4.643]
["binance-futures","BTCUSDT",1734914140565,4.239,94384.9,94384.8,0.273]
["binance-futures","BTCUSDT",1734914202841,1.37,94461.5,94461.4,1.739]
["binance-futures","BTCUSDT",1734914215776,0.807,94486.4,94486.3,2.332]
["binance-futures","BTCUSDT",1734914276787,1.295,94614.3,94614.2,4.283]
["binance-futures","BTCUSDT",1734914291242,1.137,94558.2,94558.1,2.721]
["binance-futures","BTCUSDT",1734914354175,1.508,94628.4,94628.3,2.772]
["binance-futures","BTCUSDT",1734914375760,2.613,94560.4,94560.3,0.921]
["binance-futures","BTCUSDT",1734914434855,0.742,94661.4,94661.3,11.765]
["binance-futures","BTCUSDT",1734914469966,0.027,94698.2,94698.1,6.774]
["binance-futures","BTCUSDT",1734914518206,1.714,94570.0,94569.9,4.678]
["binance-futures","BTCUSDT",1734914587299,1.244,94512.3,94512.2,6.044]
["binance-futures","BTCUSDT",1734914611489,2.389,94555.5,94555.4,4.485]
["binance-futures","BTCUSDT",1734914678274,0.001,94568.3,94567.2,0.924]
["binance-futures","BTCUSDT",1734914702992,0.249,94500.1,94500.0,2.775]
["binance-futures","BTCUSDT",1734914769595,1.828,94637.8,94637.7,1.505]
["binance-futures","BTCUSDT",1734914785866,9.104,94598.4,94598.3,0.042]
["binance-futures","BTCUSDT",1734914852544,2.664,94725.6,94725.5,1.543]
["binance-futures","BTCUSDT",1734914871472,1.37,94735.2,94735.1,3.563]
["binance-futures","BTCUSDT",1734914932567,0.097,94735.0,94734.9,2.159]
["binance-futures","BTCUSDT",1734914957316,5.313,94764.5,94764.4,0.816]
["binance-futures","BTCUSDT",1734915019486,3.183,94677.1,94677.0,1.761]
["binance-futures","BTCUSDT",1734915085648,5.761,94467.6,94467.5,0.755]
["binance-futures","BTCUSDT",1734915108305,6.308,94392.0,94391.9,1.373]
["binance-futures","BTCUSDT",1734915165607,12.117,94355.1,94355.0,4.952]
["binance-futures","BTCUSDT",1734915187658,2.911,94323.5,94323.4,1.893]
["binance-futures","BTCUSDT",1734915245335,2.367,94341.6,94341.5,0.906]
["binance-futures","BTCUSDT",1734915269450,4.477,94392.4,94392.3,0.072]
["binance-futures","BTCUSDT",1734915336629,1.062,94397.6,94397.5,3.657]
["binance-futures","BTCUSDT",1734915358707,0.032,94334.0,94333.9,12.654]
["binance-futures","BTCUSDT",1734915426051,1.687,94354.3,94354.2,2.379]
["binance-futures","BTCUSDT",1734915490048,0.511,94397.8,94397.7,3.864]
["binance-futures","BTCUSDT",1734915515512,1.791,94393.3,94393.2,8.801]
["binance-futures","BTCUSDT",1734915593400,2.489,94371.1,94371.0,2.959]
["binance-futures","BTCUSDT",1734915608677,1.991,94370.9,94370.8,2.228]
["binance-futures","BTCUSDT",1734915675197,13.414,94346.0,94345.9,1.741]
["binance-futures","BTCUSDT",1734915697588,7.269,94382.5,94382.4,0.462]
["binance-futures","BTCUSDT",1734915740758,2.592,94486.0,94485.9,5.381]
["binance-futures","BTCUSDT",1734915775047,0.801,94392.0,94391.9,4.983]
["binance-futures","BTCUSDT",1734915832505,0.829,94377.1,94377.0,2.177]
["binance-futures","BTCUSDT",1734915853705,1.706,94377.8,94377.7,0.471]
["binance-futures","BTCUSDT",1734915921644,1.719,94380.1,94380.0,1.651]
["binance-futures","BTCUSDT",1734915979404,1.981,94533.3,94533.2,1.166]
["binance-futures","BTCUSDT",1734916001831,1.394,94514.9,94514.8,7.971]
["binance-futures","BTCUSDT",1734916026236,0.117,94441.6,94441.5,6.213]
["binance-futures","BTCUSDT",1734916086436,5.946,94339.4,94339.3,1.148]
["binance-futures","BTCUSDT",1734916120485,5.68,94240.4,94240.3,1.344]
["binance-futures","BTCUSDT",1734916165057,4.106,94242.7,94242.6,5.728]
["binance-futures","BTCUSDT",1734916225056,1.507,94550.0,94549.9,5.731]
["binance-futures","BTCUSDT",1734916246241,1.978,94473.0,94472.9,1.073]
["binance-futures","BTCUSDT",1734916301991,1.621,94293.7,94293.6,1.156]
["binance-futures","BTCUSDT",1734916323183,0.509,94246.5,94246.4,0.002]
["binance-futures","BTCUSDT",1734916379312,0.669,94266.3,94266.2,1.956]
["binance-futures","BTCUSDT",1734916443226,2.035,94208.2,94208.1,0.808]
["binance-futures","BTCUSDT",1734916465541,2.551,94235.1,94235.0,0.682]
["binance-futures","BTCUSDT",1734916524679,1.514,94201.8,94201.7,6.041]
["binance-futures","BTCUSDT",1734916541410,7.431,94191.1,94191.0,3.798]
["binance-futures","BTCUSDT",1734916605412,0.057,94102.6,94101.2,0.423]
["binance-futures","BTCUSDT",1734916618466,2.605,94070.0,94069.9,1.343]
["binance-futures","BTCUSDT",1734916676983,1.042,93945.2,93945.1,1.867]
["binance-futures","BTCUSDT",1734916690070,0.077,93919.0,93918.2,0.468]
["binance-futures","BTCUSDT",1734916749059,0.242,93893.0,93892.9,5.362]
["binance-futures","BTCUSDT",1734916769994,3.057,93942.9,93942.8,0.027]
["binance-futures","BTCUSDT",1734916822551,0.08,93904.7,93904.6,4.999]
["binance-futures","BTCUSDT",1734916870317,3.573,93832.5,93832.4,0.165]
["binance-futures","BTCUSDT",1734916895101,1.132,93960.8,93960.7,1.65]
["binance-futures","BTCUSDT",1734916953527,1.002,94071.6,94071.5,4.149]
["binance-futures","BTCUSDT",1734916973949,2.66,94000.1,94000.0,1.204]
["binance-futures","BTCUSDT",1734917026793,0.007,94095.7,94091.8,0.26]
["binance-futures","BTCUSDT",1734917047486,1.699,93930.5,93930.4,1.917]
["binance-futures","BTCUSDT",1734917107709,0.34,93964.3,93964.2,2.876]
["binance-futures","BTCUSDT",1734917121199,2.95,93935.3,93935.2,6.768]
["binance-futures","BTCUSDT",1734917180793,2.865,93924.1,93924.0,1.332]
["binance-futures","BTCUSDT",1734917216514,6.029,93786.2,93786.1,0.319]
["binance-futures","BTCUSDT",1734917255978,1.404,93815.3,93815.2,1.031]
["binance-futures","BTCUSDT",1734917276533,1.556,93918.3,93918.2,1.086]
["binance-futures","BTCUSDT",1734917330670,1.842,93947.9,93947.8,0.984]
["binance-futures","BTCUSDT",1734917389376,0.907,94243.8,94243.7,1.686]
["binance-futures","BTCUSDT",1734917409031,0.622,94356.7,94356.6,4.476]
["binance-futures","BTCUSDT",1734917460612,1.32,94369.8,94369.7,0.743]
["binance-futures","BTCUSDT",1734917481028,1.522,94428.0,94427.9,2.477]
["binance-futures","BTCUSDT",1734917533815,2.47,94547.5,94547.4,0.966]
["binance-futures","BTCUSDT",1734917558174,2.636,94682.1,94682.0,0.445]
["binance-futures","BTCUSDT",1734917614382,1.594,94565.4,94565.3,3.677]
["binance-futures","BTCUSDT",1734917628012,0.005,94632.9,94632.8,0.927]
["binance-futures","BTCUSDT",1734917688851,1.344,94514.8,94514.7,1.036]
["binance-futures","BTCUSDT",1734917741646,1.217,94671.4,94671.3,1.241]
["binance-futures","BTCUSDT",1734917761758,4.944,94750.1,94750.0,4.34]
["binance-futures","BTCUSDT",1734917820794,0.417,94941.7,94940.9,0.01]
["binance-futures","BTCUSDT",1734917834003,3.063,94973.9,94973.8,1.158]
["binance-futures","BTCUSDT",1734917893001,1.457,94880.7,94880.6,1.719]
["binance-futures","BTCUSDT",1734917901657,2.084,94892.2,94892.1,0.733]
["binance-futures","BTCUSDT",1734917970022,2.876,94907.7,94907.6,1.232]
["binance-futures","BTCUSDT",1734917991956,1.508,94973.3,94973.2,1.545]
["binance-futures","BTCUSDT",1734918046057,0.654,95052.9,95052.8,3.643]
["binance-futures","BTCUSDT",1734918067023,0.319,95007.4,95006.7,0.908]
["binance-futures","BTCUSDT",1734918128410,0.081,94922.0,94921.9,4.721]
["binance-futures","BTCUSDT",1734918184075,0.268,94827.3,94827.2,10.744]
["binance-futures","BTCUSDT",1734918204523,2.905,94807.1,94807.0,0.629]
["binance-futures","BTCUSDT",1734918260291,0.152,94831.1,94831.0,2.68]
["binance-futures","BTCUSDT",1734918283830,2.171,94831.0,94830.9,8.136]
["binance-futures","BTCUSDT",1734918335316,6.0,94899.7,94899.6,0.848]
["binance-futures","BTCUSDT",1734918362345,4.064,94880.2,94880.1,0.53]
["binance-futures","BTCUSDT",1734918428072,0.002,94853.6,94853.1,4.571]
["binance-futures","BTCUSDT",1734918451240,13.373,94898.3,94898.2,0.156]
["binance-futures","BTCUSDT",1734918505627,0.287,94863.7,94863.4,0.002]
["binance-futures","BTCUSDT",1734918528253,2.086,94850.8,94850.7,9.099]
["binance-futures","BTCUSDT",1734918582636,11.607,94622.3,94622.2,1.111]
["binance-futures","BTCUSDT",1734918605386,0.605,94623.4,94623.3,9.098]
["binance-futures","BTCUSDT",1734918665041,0.501,94757.2,94757.1,2.915]
["binance-futures","BTCUSDT",1734918702082,2.169,94790.2,94790.1,11.653]
["binance-futures","BTCUSDT",1734918743970,2.093,94757.3,94757.2,0.596]
["binance-futures","BTCUSDT",1734918811232,0.058,94759.5,94759.4,10.399]
["binance-futures","BTCUSDT",1734918827604,1.965,94740.7,94740.6,2.482]
["binance-futures","BTCUSDT",1734918895488,3.435,94718.1,94718.0,4.022]
["binance-futures","BTCUSDT",1734918911205,7.725,94669.5,94669.4,1.919]
["binance-futures","BTCUSDT",1734918977567,0.984,94668.0,94667.9,2.934]
["binance-futures","BTCUSDT",1734919000021,4.673,94702.6,94702.5,1.802]
["binance-futures","BTCUSDT",1734919059379,1.206,94591.0,94590.9,2.004]
["binance-futures","BTCUSDT",1734919087322,8.635,94528.9,94528.8,0.742]
["binance-futures","BTCUSDT",1734919136784,6.912,94396.6,94396.5,6.397]
["binance-futures","BTCUSDT",1734919197832,0.848,94427.0,94426.9,6.587]
["binance-futures","BTCUSDT",1734919218165,3.799,94422.3,94422.2,2.368]
["binance-futures","BTCUSDT",1734919272047,1.553,94417.0,94416.9,6.519]
["binance-futures","BTCUSDT",1734919292441,1.393,94479.4,94479.3,4.821]
["binance-futures","BTCUSDT",1734919353094,0.936,94626.1,94626.0,2.67]
["binance-futures","BTCUSDT",1734919367451,0.002,94547.2,94545.3,0.361]
["binance-futures","BTCUSDT",1734919432400,4.974,94574.1,94574.0,0.318]
["binance-futures","BTCUSDT",1734919487429,1.672,94634.3,94634.2,5.097]
["binance-futures","BTCUSDT",1734919511280,0.463,94555.2,94555.1,1.747]
["binance-futures","BTCUSDT",1734919532436,7.161,94491.1,94491.0,0.661]
["binance-futures","BTCUSDT",1734919589310,1.632,94546.6,94546.5,2.09]
["binance-futures","BTCUSDT",1734919651418,7.073,94302.5,94302.4,0.03]
["binance-futures","BTCUSDT",1734919672907,0.148,94311.6,94311.5,13.9]
["binance-futures","BTCUSDT",1734919726574,3.379,94200.4,94200.3,2.018]
["binance-futures","BTCUSDT",1734919747346,0.002,94364.6,94364.5,4.055]
["binance-futures","BTCUSDT",1734919803315,2.746,94255.2,94255.1,0.072]
["binance-futures","BTCUSDT",1734919846895,0.869,94169.1,94169.0,3.8]
["binance-futures","BTCUSDT",1734919885310,9.621,94060.9,94060.8,1.702]
["binance-futures","BTCUSDT",1734919898972,1.57,94055.2,94055.1,1.614]
["binance-futures","BTCUSDT",1734919960183,0.789,94084.1,94084.0,4.589]
["binance-futures","BTCUSDT",1734920014643,1.384,94197.1,94197.0,0.871]
["binance-futures","BTCUSDT",1734920036478,0.415,94186.4,94186.3,3.787]
["binance-futures","BTCUSDT",1734920100622,3.811,94132.6,94132.5,6.782]
["binance-futures","BTCUSDT",1734920114152,5.997,94075.0,94074.9,1.19]
["binance-futures","BTCUSDT",1734920176080,0.167,93931.0,93930.9,4.009]
["binance-futures","BTCUSDT",1734920201106,0.099,93838.8,93838.7,2.344]
["binance-futures","BTCUSDT",1734920248745,9.312,93906.3,93906.2,0.06]
["binance-futures","BTCUSDT",1734920269630,0.925,93862.0,93861.9,4.026]
["binance-futures","BTCUSDT",1734920323523,2.266,93989.2,93989.1,1.734]
["binance-futures","BTCUSDT",1734920344299,0.234,93961.0,93960.9,9.223]
["binance-futures","BTCUSDT",1734920405936,0.479,93913.9,93913.8,2.545]
["binance-futures","BTCUSDT",1734920459805,1.159,94024.4,94024.3,3.414]
["binance-futures","BTCUSDT",1734920480622,0.302,93951.3,93945.8,0.002]
["binance-futures","BTCUSDT",1734920533886,0.002,93876.0,93874.6,2.464]
["binance-futures","BTCUSDT",1734920554015,0.087,93969.2,93969.1,11.284]
["binance-futures","BTCUSDT",1734920618486,4.659,93981.3,93981.2,0.348]
["binance-futures","BTCUSDT",1734920632943,2.013,93975.1,93975.0,0.434]
["binance-futures","BTCUSDT",1734920695541,1.605,93966.6,93966.5,6.681]
["binance-futures","BTCUSDT",1734920716811,8.589,93855.1,93855.0,3.519]
["binance-futures","BTCUSDT",1734920773378,0.357,93819.9,93819.8,6.145]
["binance-futures","BTCUSDT",1734920794390,0.668,93712.3,93712.2,4.103]
["binance-futures","BTCUSDT",1734920847998,8.053,93800.1,93800.0,1.982]
["binance-futures","BTCUSDT",1734920868958,2.473,93921.7,93921.6,1.144]
["binance-futures","BTCUSDT",1734920932487,0.012,93946.8,93941.6,0.023]
["binance-futures","BTCUSDT",1734920988085,1.146,94009.8,94009.7,1.357]
["binance-futures","BTCUSDT",1734921009034,0.869,94051.5,94051.4,2.238]
["binance-futures","BTCUSDT",1734921069971,0.495,94187.9,94187.8,3.309]
["binance-futures","BTCUSDT",1734921083990,1.558,94198.3,94198.2,1.521]
["binance-futures","BTCUSDT",1734921146677,2.806,94268.3,94268.2,2.259]
["binance-futures","BTCUSDT",1734921160901,0.739,94230.5,94230.4,4.237]
["binance-futures","BTCUSDT",1734921225927,0.299,94067.0,94066.9,2.061]
["binance-futures","BTCUSDT",1734921247455,7.015,94000.1,94000.0,4.338]
["binance-futures","BTCUSDT",1734921302204,1.928,93903.5,93903.4,2.809]
["binance-futures","BTCUSDT",1734921346720,2.544,93964.1,93964.0,0.341]
["binance-futures","BTCUSDT",1734921379213,0.237,94025.3,94024.5,0.013]
["binance-futures","BTCUSDT",1734921444351,0.729,93982.8,93982.7,2.467]
["binance-futures","BTCUSDT",1734921467640,0.003,94045.6,94043.2,0.214]
["binance-futures","BTCUSDT",1734921524343,1.071,94080.0,94079.9,3.65]
["binance-futures","BTCUSDT",1734921546532,0.039,94117.0,94116.9,7.301]
["binance-futures","BTCUSDT",1734921608004,0.054,94273.9,94273.8,8.702]
["binance-futures","BTCUSDT",1734921621408,3.588,94286.2,94286.1,1.583]
["binance-futures","BTCUSDT",1734921683005,0.85,94358.8,94358.7,5.366]
["binance-futures","BTCUSDT",1734921713845,4.832,94349.5,94349.4,0.449]
["binance-futures","BTCUSDT",1734921760397,0.036,94391.8,94391.7,2.368]
["binance-futures","BTCUSDT",1734921782241,5.758,94339.6,94339.5,1.134]
["binance-futures","BTCUSDT",1734921839342,1.561,94395.5,94395.4,5.501]
["binance-futures","BTCUSDT",1734921906191,1.447,94385.6,94385.5,3.898]
["binance-futures","BTCUSDT",1734921927355,2.649,94473.5,94473.4,5.11]
["binance-futures","BTCUSDT",1734921984433,3.767,94391.9,94391.8,2.659]
["binance-futures","BTCUSDT",1734922006536,2.79,94462.6,94462.5,1.657]
["binance-futures","BTCUSDT",1734922060629,1.106,94557.2,94557.1,6.097]
["binance-futures","BTCUSDT",1734922081740,0.614,94520.1,94520.0,4.703]
["binance-futures","BTCUSDT",1734922145484,3.782,94344.5,94344.4,3.534]
["binance-futures","BTCUSDT",1734922159127,2.747,94325.7,94325.6,2.31]
["binance-futures","BTCUSDT",1734922224264,4.571,94443.3,94443.2,0.302]
["binance-futures","BTCUSDT",1734922281755,1.607,94350.5,94350.4,0.786]
["binance-futures","BTCUSDT",1734922303572,2.505,94333.2,94333.1,1.144]
["binance-futures","BTCUSDT",1734922369165,0.585,94359.4,94359.3,9.778]
["binance-futures","BTCUSDT",1734922383437,4.514,94390.5,94390.4,0.596]
["binance-futures","BTCUSDT",1734922450145,3.278,94435.4,94435.3,0.942]
["binance-futures","BTCUSDT",1734922495190,1.723,94507.7,94507.6,12.063]
["binance-futures","BTCUSDT",1734922527261,6.547,94547.7,94547.6,0.423]
["binance-futures","BTCUSDT",1734922549788,0.225,94621.9,94621.8,1.779]
["binance-futures","BTCUSDT",1734922606041,2.412,94649.0,94648.9,4.564]
["binance-futures","BTCUSDT",1734922627653,3.352,94670.0,94669.9,12.056]
["binance-futures","BTCUSDT",1734922689557,1.569,94711.6,94711.5,2.386]
["binance-futures","BTCUSDT",1734922747151,2.855,94700.0,94699.9,5.752]
["binance-futures","BTCUSDT",1734922769361,7.112,94711.4,94711.3,3.987]
["binance-futures","BTCUSDT",1734922828353,1.421,94642.6,94642.5,2.78]
["binance-futures","BTCUSDT",1734922866629,2.87,94600.0,94599.9,7.729]
["binance-futures","BTCUSDT",1734922914100,2.097,94607.5,94607.4,1.378]
["binance-futures","BTCUSDT",1734922928347,0.066,94694.8,94694.7,1.685]
["binance-futures","BTCUSDT",1734922992935,4.097,94658.1,94658.0,3.97]
["binance-futures","BTCUSDT",1734923015744,2.167,94708.0,94707.9,1.584]
["binance-futures","BTCUSDT",1734923073322,2.18,94731.0,94730.9,4.606]
["binance-futures","BTCUSDT",1734923094399,1.954,94717.3,94717.2,2.13]
["binance-futures","BTCUSDT",1734923149559,0.011,94709.3,94709.2,3.58]
["binance-futures","BTCUSDT",1734923172378,0.038,94730.4,94730.3,3.722]
["binance-futures","BTCUSDT",1734923231360,1.467,94798.5,94798.4,3.804]
["binance-futures","BTCUSDT",1734923286034,0.304,94914.9,94914.8,11.633]
["binance-futures","BTCUSDT",1734923306505,5.753,94944.0,94943.9,1.161]
["binance-futures","BTCUSDT",1734923368392,1.379,94977.7,94977.6,3.437]
["binance-futures","BTCUSDT",1734923382262,6.78,94945.6,94945.5,0.95]
["binance-futures","BTCUSDT",1734923442998,2.088,95014.3,95014.2,1.388]
["binance-futures","BTCUSDT",1734923456938,7.021,94997.9,94997.8,0.02]
["binance-futures","BTCUSDT",1734923515723,1.418,95270.4,95270.3,2.833]
["binance-futures","BTCUSDT",1734923535992,1.795,95224.7,95224.6,4.015]
["binance-futures","BTCUSDT",1734923580630,0.755,95240.4,95240.3,1.909]
["binance-futures","BTCUSDT",1734923608473,0.002,95260.0,95253.8,0.11]
["binance-futures","BTCUSDT",1734923660913,4.975,95301.5,95301.4,1.022]
["binance-futures","BTCUSDT",1734923719407,3.762,95435.9,95435.8,0.6]
["binance-futures","BTCUSDT",1734923739206,4.985,95474.0,95473.9,1.041]
["binance-futures","BTCUSDT",1734923790677,1.075,95535.8,95535.7,3.147]
["binance-futures","BTCUSDT",1734923811175,1.625,95526.5,95526.4,2.06]
["binance-futures","BTCUSDT",1734923870048,2.219,95593.5,95593.4,3.116]
["binance-futures","BTCUSDT",1734923883617,1.54,95576.6,95576.5,8.701]
["binance-futures","BTCUSDT",1734923945010,7.676,95603.0,95602.9,0.434]
["binance-futures","BTCUSDT",1734923991602,0.002,95414.9,95414.6,0.547]
["binance-futures","BTCUSDT",1734924018007,2.44,95334.1,95334.0,1.689]
["binance-futures","BTCUSDT",1734924038211,0.708,95316.0,95315.9,4.833]
["binance-futures","BTCUSDT",1734924090698,0.002,95417.5,95416.6,0.04]
["binance-futures","BTCUSDT",1734924151857,1.597,95531.1,95531.0,6.375]
["binance-futures","BTCUSDT",1734924165242,1.614,95569.5,95569.4,1.519]
["binance-futures","BTCUSDT",1734924228492,1.41,95546.7,95546.6,9.26]
["binance-futures","BTCUSDT",1734924250591,1.552,95569.5,95569.4,9.508]
["binance-futures","BTCUSDT",1734924305438,1.662,95429.3,95429.2,6.813]
["binance-futures","BTCUSDT",1734924344653,1.777,95550.0,95549.9,11.638]
["binance-futures","BTCUSDT",1734924389304,0.597,95516.4,95516.3,3.358]
["binance-futures","BTCUSDT",1734924402974,2.26,95571.5,95571.4,6.896]
["binance-futures","BTCUSDT",1734924466587,1.53,95533.6,95533.5,7.773]
["binance-futures","BTCUSDT",1734924524817,1.586,95532.1,95532.0,2.241]
["binance-futures","BTCUSDT",1734924546840,9.477,95512.2,95512.1,0.039]
["binance-futures","BTCUSDT",1734924569175,1.406,95531.2,95531.1,10.055]
["binance-futures","BTCUSDT",1734924623283,2.221,95497.8,95497.7,1.709]
["binance-futures","BTCUSDT",1734924683661,3.314,95370.8,95370.7,1.803]
["binance-futures","BTCUSDT",1734924704714,13.005,95346.9,95346.8,0.398]
["binance-futures","BTCUSDT",1734924757808,7.645,95313.1,95313.0,2.005]
["binance-futures","BTCUSDT",1734924778155,1.054,95386.0,95385.9,4.372]
["binance-futures","BTCUSDT",1734924833854,0.085,95381.4,95381.3,11.852]
["binance-futures","BTCUSDT",1734924855974,3.896,95410.0,95409.9,1.529]
["binance-futures","BTCUSDT",1734924922355,6.99,95378.3,95378.2,2.166]
["binance-futures","BTCUSDT",1734924978883,14.316,95397.7,95397.6,1.542]
["binance-futures","BTCUSDT",1734925000839,2.941,95299.5,95299.4,1.301]
["binance-futures","BTCUSDT",1734925055186,0.262,95339.9,95339.8,2.995]
["binance-futures","BTCUSDT",1734925070214,0.441,95347.1,95347.0,2.684]
["binance-futures","BTCUSDT",1734925137128,7.599,95389.3,95389.2,1.476]
["binance-futures","BTCUSDT",1734925151195,0.537,95398.3,95398.2,5.473]
["binance-futures","BTCUSDT",1734925216537,0.13,95462.7,95462.6,8.452]
["binance-futures","BTCUSDT",1734925238372,2.673,95429.6,95429.5,3.628]
["binance-futures","BTCUSDT",1734925293585,9.586,95617.3,95617.2,0.939]
["binance-futures","BTCUSDT",1734925317004,5.327,95569.5,95569.4,1.813]
["binance-futures","BTCUSDT",1734925376066,5.506,95493.6,95493.5,0.47]
["binance-futures","BTCUSDT",1734925399635,1.267,95471.3,95471.2,0.002]
["binance-futures","BTCUSDT",1734925486823,4.879,95600.1,95600.0,6.981]
["binance-futures","BTCUSDT",1734925524134,0.016,95593.3,95593.2,5.446]
["binance-futures","BTCUSDT",1734925546965,5.265,95626.0,95625.9,2.886]
["binance-futures","BTCUSDT",1734925614635,0.279,95606.4,95606.3,12.793]
["binance-futures","BTCUSDT",1734925629070,7.265,95674.7,95674.6,1.479]
["binance-futures","BTCUSDT",1734925695663,6.792,95580.1,95580.0,24.547]
["binance-futures","BTCUSDT",1734925710172,5.024,95622.0,95621.9,1.637]
["binance-futures","BTCUSDT",1734925779830,4.229,95616.6,95616.5,4.881]
["binance-futures","BTCUSDT",1734925802897,0.013,95739.0,95717.0,1.893]
["binance-futures","BTCUSDT",1734925866631,11.908,95864.2,95864.1,0.01]
["binance-futures","BTCUSDT",1734925876950,15.518,95800.1,95800.0,79.528]
["binance-futures","BTCUSDT",1734925932590,0.297,95777.9,95776.9,0.026]
["binance-futures","BTCUSDT",1734925999063,0.624,95838.0,95837.9,6.731]
["binance-futures","BTCUSDT",1734926024679,9.671,95821.9,95821.8,0.427]
["binance-futures","BTCUSDT",1734926088274,15.453,95816.6,95816.5,0.8]
["binance-futures","BTCUSDT",1734926111017,0.225,95820.9,95820.8,5.378]
["binance-futures","BTCUSDT",1734926179390,1.415,95948.0,95947.9,4.025]
["binance-futures","BTCUSDT",1734926192837,5.309,95964.2,95964.1,4.848]
["binance-futures","BTCUSDT",1734926249026,4.768,95939.4,95939.3,3.819]
["binance-futures","BTCUSDT",1734926271052,3.33,95920.9,95920.8,11.222]
["binance-futures","BTCUSDT",1734926336730,0.14,95979.0,95978.9,7.797]
["binance-futures","BTCUSDT",1734926358799,3.138,95989.9,95989.8,2.465]
["binance-futures","BTCUSDT",1734926418230,1.521,95994.6,95994.5,6.744]
["binance-futures","BTCUSDT",1734926480854,12.471,95869.9,95869.8,0.831]
["binance-futures","BTCUSDT",1734926493956,4.136,95913.7,95913.6,2.073]
["binance-futures","BTCUSDT",1734926558530,13.366,95880.6,95880.5,0.281]
["binance-futures","BTCUSDT",1734926581700,3.809,95856.6,95856.5,0.016]
["binance-futures","BTCUSDT",1734926638811,0.427,95968.0,95967.9,12.667]
["binance-futures","BTCUSDT",1734926654681,0.043,95979.9,95979.8,10.771]
["binance-futures","BTCUSDT",1734926720688,1.276,96133.5,96133.4,1.048]
["binance-futures","BTCUSDT",1734926734132,1.119,96162.7,96162.6,3.06]
["binance-futures","BTCUSDT",1734926794142,2.018,96330.6,96330.5,1.828]
["binance-futures","BTCUSDT",1734926847093,11.337,96338.2,96338.1,6.266]
["binance-futures","BTCUSDT",1734926867905,8.297,96274.8,96274.7,1.184]
["binance-futures","BTCUSDT",1734926888346,1.902,96313.4,96313.3,0.466]
["binance-futures","BTCUSDT",1734926944644,4.571,96293.8,96293.7,1.535]
["binance-futures","BTCUSDT",1734927008635,1.538,96272.6,96272.5,4.962]
["binance-futures","BTCUSDT",1734927049194,3.858,96303.6,96303.5,2.363]
["binance-futures","BTCUSDT",1734927087852,3.101,96297.5,96297.4,0.237]
["binance-futures","BTCUSDT",1734927110016,2.164,96313.0,96312.9,2.866]
["binance-futures","BTCUSDT",1734927164066,0.924,96423.5,96423.4,3.002]
["binance-futures","BTCUSDT",1734927185647,12.752,96400.1,96400.0,0.689]
["binance-futures","BTCUSDT",1734927247074,1.238,96488.8,96488.7,4.016]
["binance-futures","BTCUSDT",1734927260891,4.82,96437.8,96437.7,1.053]
["binance-futures","BTCUSDT",1734927322057,3.98,96225.5,96225.4,1.607]
["binance-futures","BTCUSDT",1734927375755,13.647,96192.6,96192.5,1.973]
["binance-futures","BTCUSDT",1734927408140,5.148,96186.3,96186.2,2.118]
["binance-futures","BTCUSDT",1734927460918,2.809,96269.6,96269.5,4.766]
["binance-futures","BTCUSDT",1734927475248,8.9,96229.1,96229.0,1.715]
["binance-futures","BTCUSDT",1734927543049,2.999,96284.6,96284.5,3.386]
["binance-futures","BTCUSDT",1734927565217,1.617,96390.5,96390.4,7.814]
["binance-futures","BTCUSDT",1734927620966,3.243,96383.5,96383.4,0.443]
["binance-futures","BTCUSDT",1734927643546,9.469,96337.7,96337.6,2.566]
["binance-futures","BTCUSDT",1734927703264,8.6,96236.0,96235.9,1.014]
["binance-futures","BTCUSDT",1734927726825,4.486,96255.9,96255.8,0.428]
["binance-futures","BTCUSDT",1734927788612,3.866,96227.3,96227.2,9.181]
["binance-futures","BTCUSDT",1734927856578,14.293,96148.2,96148.1,3.274]
["binance-futures","BTCUSDT",1734927878173,3.158,96112.5,96112.4,3.349]
["binance-futures","BTCUSDT",1734927936354,5.5,96130.1,96130.0,3.823]
["binance-futures","BTCUSDT",1734927958451,3.637,96065.0,96064.9,10.179]
["binance-futures","BTCUSDT",1734928021460,9.239,96135.0,96134.9,0.507]
["binance-futures","BTCUSDT",1734928036739,3.198,96126.2,96126.1,2.7]
["binance-futures","BTCUSDT",1734928104030,6.426,96048.1,96048.0,2.563]
["binance-futures","BTCUSDT",1734928128665,18.249,96065.1,96065.0,1.084]
["binance-futures","BTCUSDT",1734928172057,0.398,96020.0,96019.9,9.854]
["binance-futures","BTCUSDT",1734928205603,0.04,96112.5,96112.4,10.589]
["binance-futures","BTCUSDT",1734928263945,9.977,96058.0,96057.9,0.921]
["binance-futures","BTCUSDT",1734928328420,4.349,96264.8,96264.7,6.088]
["binance-futures","BTCUSDT",1734928349816,5.564,96200.1,96200.0,2.583]
["binance-futures","BTCUSDT",1734928410890,1.163,96120.9,96120.8,8.115]
["binance-futures","BTCUSDT",1734928434414,3.364,96083.1,96083.0,1.776]
["binance-futures","BTCUSDT",1734928501336,2.373,96060.6,96060.5,2.853]
["binance-futures","BTCUSDT",1734928517246,3.335,96089.0,96088.9,2.744]
["binance-futures","BTCUSDT",1734928552997,11.73,96072.5,96072.4,2.616]
["binance-futures","BTCUSDT",1734928604188,1.69,96115.6,96115.5,2.369]
["binance-futures","BTCUSDT",1734928675710,1.742,96158.9,96158.8,0.653]
["binance-futures","BTCUSDT",1734928702125,6.078,96110.1,96110.0,2.002]
["binance-futures","BTCUSDT",1734928760939,1.897,96006.1,96006.0,0.44]
["binance-futures","BTCUSDT",1734928826383,3.199,95955.0,95954.9,2.291]
["binance-futures","BTCUSDT",1734928841291,0.733,95936.2,95936.1,4.008]
["binance-futures","BTCUSDT",1734928903240,3.731,95858.0,95857.9,5.313]
["binance-futures","BTCUSDT",1734928924076,14.82,95900.1,95900.0,16.871]
["binance-futures","BTCUSDT",1734928985669,8.838,95871.1,95871.0,3.468]
["binance-futures","BTCUSDT",1734929002534,1.162,95764.1,95764.0,8.222]
["binance-futures","BTCUSDT",1734929061608,0.718,95739.1,95739.0,6.247]
["binance-futures","BTCUSDT",1734929075595,2.825,95712.8,95712.7,3.679]
["binance-futures","BTCUSDT",1734929139804,3.732,95689.6,95689.5,1.466]
["binance-futures","BTCUSDT",1734929193361,3.639,95719.6,95719.5,0.627]
["binance-futures","BTCUSDT",1734929215561,3.82,95722.5,95722.4,2.729]
["binance-futures","BTCUSDT",1734929236396,1.759,95715.6,95715.5,3.27]
["binance-futures","BTCUSDT",1734929290682,1.062,95860.8,95860.7,11.74]
["binance-futures","BTCUSDT",1734929342049,4.144,95842.2,95842.1,0.024]
["binance-futures","BTCUSDT",1734929376466,0.999,95800.7,95800.6,2.555]
["binance-futures","BTCUSDT",1734929434758,7.633,95786.9,95786.8,0.745]
["binance-futures","BTCUSDT",1734929457005,1.472,95769.6,95769.5,3.102]
["binance-futures","BTCUSDT",1734929515297,1.551,95743.1,95743.0,11.27]
["binance-futures","BTCUSDT",1734929538132,2.256,95779.8,95779.7,1.604]
["binance-futures","BTCUSDT",1734929609136,1.406,95828.1,95828.0,2.329]
["binance-futures","BTCUSDT",1734929625524,0.542,95770.3,95770.2,6.456]
["binance-futures","BTCUSDT",1734929698167,3.609,95814.7,95814.6,2.401]
["binance-futures","BTCUSDT",1734929757217,1.016,95846.3,95846.2,5.853]
["binance-futures","BTCUSDT",1734929768337,9.167,95804.3,95804.2,1.693]
["binance-futures","BTCUSDT",1734929853556,5.533,95840.8,95840.7,0.826]
["binance-futures","BTCUSDT",1734929869510,8.483,95805.5,95805.4,1.917]
["binance-futures","BTCUSDT",1734929944662,1.174,95814.4,95813.3,0.91]
["binance-futures","BTCUSDT",1734929972216,6.99,95812.6,95812.5,0.387]
["binance-futures","BTCUSDT",1734930033705,0.154,95817.9,95817.8,2.477]
["binance-futures","BTCUSDT",1734930056914,3.911,95766.9,95766.8,0.198]
["binance-futures","BTCUSDT",1734930114188,1.529,95785.2,95785.1,3.202]
["binance-futures","BTCUSDT",1734930138912,1.393,95783.5,95783.4,2.079]
["binance-futures","BTCUSDT",1734930217700,3.774,95894.8,95894.7,0.161]
["binance-futures","BTCUSDT",1734930262463,0.002,95872.0,95871.0,8.182]
["binance-futures","BTCUSDT",1734930286607,5.44,95880.6,95880.5,0.037]
["binance-futures","BTCUSDT",1734930347926,5.434,95865.5,95865.4,0.202]
["binance-futures","BTCUSDT",1734930373619,1.987,95831.6,95831.5,2.267]
["binance-futures","BTCUSDT",1734930441030,4.411,95725.4,95725.3,0.2]
["binance-futures","BTCUSDT",1734930456578,6.413,95715.6,95715.5,1.612]
["binance-futures","BTCUSDT",1734930528144,0.784,95800.0,95799.9,9.895]
["binance-futures","BTCUSDT",1734930553077,0.338,95770.5,95770.4,4.589]
["binance-futures","BTCUSDT",1734930621536,6.032,95676.2,95676.1,2.655]
["binance-futures","BTCUSDT",1734930638845,8.546,95633.0,95632.9,2.701]
["binance-futures","BTCUSDT",1734930695643,2.974,95572.2,95572.1,3.949]
["binance-futures","BTCUSDT",1734930767280,6.128,95602.3,95602.2,0.368]
["binance-futures","BTCUSDT",1734930791469,2.37,95623.8,95623.7,2.348]
["binance-futures","BTCUSDT",1734930849262,6.093,95501.9,95501.8,1.909]
["binance-futures","BTCUSDT",1734930871730,2.355,95521.6,95521.5,1.125]
["binance-futures","BTCUSDT",1734930934026,0.792,95457.9,95457.8,0.001]
["binance-futures","BTCUSDT",1734930947335,1.135,95423.4,95423.3,1.923]
["binance-futures","BTCUSDT",1734930996160,1.724,95483.6,95483.5,3.883]
["binance-futures","BTCUSDT",1734931021178,5.388,95453.7,95453.6,0.492]
["binance-futures","BTCUSDT",1734931082797,3.507,95411.9,95411.8,0.466]
["binance-futures","BTCUSDT",1734931105083,3.625,95367.0,95366.9,1.231]
["binance-futures","BTCUSDT",1734931161115,2.021,95312.2,95312.1,0.519]
["binance-futures","BTCUSDT",1734931223381,2.063,95425.8,95425.7,1.381]
["binance-futures","BTCUSDT",1734931237357,5.229,95459.6,95459.5,1.608]
["binance-futures","BTCUSDT",1734931299687,6.462,95504.3,95504.2,0.209]
["binance-futures","BTCUSDT",1734931321750,1.92,95584.0,95583.9,7.101]
["binance-futures","BTCUSDT",1734931359300,0.755,95561.1,95561.0,2.207]
["binance-futures","BTCUSDT",1734931403040,1.66,95594.0,95593.9,5.8]
["binance-futures","BTCUSDT",1734931469754,1.975,95660.6,95660.5,0.259]
["binance-futures","BTCUSDT",1734931483846,1.45,95675.5,95675.4,2.053]
["binance-futures","BTCUSDT",1734931548462,4.308,95686.2,95686.1,0.626]
["binance-futures","BTCUSDT",1734931608876,18.152,95700.0,95699.9,0.832]
["binance-futures","BTCUSDT",1734931632596,1.916,95687.3,95687.2,1.196]
["binance-futures","BTCUSDT",1734931657065,0.327,95595.5,95595.4,5.272]
["binance-futures","BTCUSDT",1734931719279,2.685,95665.2,95665.1,2.509]
["binance-futures","BTCUSDT",1734931749281,1.187,95670.0,95669.9,1.007]
["binance-futures","BTCUSDT",1734931812838,2.197,95691.7,95691.6,1.613]
["binance-futures","BTCUSDT",1734931869274,0.909,95796.7,95796.6,2.403]
["binance-futures","BTCUSDT",1734931891642,2.724,95722.1,95722.0,4.006]
["binance-futures","BTCUSDT",1734931953310,0.319,95739.8,95739.7,7.903]
["binance-futures","BTCUSDT",1734931977325,12.236,95750.1,95750.0,0.868]
["binance-futures","BTCUSDT",1734932050191,3.668,95730.7,95730.6,2.788]
["binance-futures","BTCUSDT",1734932067852,15.062,95730.7,95730.6,0.745]
["binance-futures","BTCUSDT",1734932135723,9.53,95574.4,95574.3,0.64]
["binance-futures","BTCUSDT",1734932194156,2.38,95528.1,95528.0,3.612]
["binance-futures","BTCUSDT",1734932221511,3.793,95555.1,95555.0,3.815]
["binance-futures","BTCUSDT",1734932295893,0.364,95506.8,95506.7,5.39]
["binance-futures","BTCUSDT",1734932312451,0.089,95557.4,95557.3,3.63]
["binance-futures","BTCUSDT",1734932389052,2.103,95588.4,95588.3,4.754]
["binance-futures","BTCUSDT",1734932414522,1.498,95595.8,95595.7,2.927]
["binance-futures","BTCUSDT",1734932487077,3.601,95579.0,95578.9,2.723]
["binance-futures","BTCUSDT",1734932514025,3.101,95569.3,95569.2,0.135]
["binance-futures","BTCUSDT",1734932584858,8.593,95586.4,95586.3,2.181]
["binance-futures","BTCUSDT",1734932613369,1.339,95614.5,95614.4,5.216]
["binance-futures","BTCUSDT",1734932675526,6.488,95653.9,95653.8,0.015]
["binance-futures","BTCUSDT",1734932758455,13.581,95646.3,95646.2,0.506]
["binance-futures","BTCUSDT",1734932788423,0.002,95669.0,95667.5,0.591]
["binance-futures","BTCUSDT",1734932859486,4.05,95618.1,95618.0,0.369]
["binance-futures","BTCUSDT",1734932887245,0.017,95636.3,95636.2,6.903]
["binance-futures","BTCUSDT",1734932967934,2.069,95642.2,95642.1,1.964]
["binance-futures","BTCUSDT",1734932985637,0.351,95630.2,95630.1,7.085]
["binance-futures","BTCUSDT",1734933066332,2.452,95690.2,95690.1,3.164]
["binance-futures","BTCUSDT",1734933090479,2.987,95714.2,95714.1,8.471]
["binance-futures","BTCUSDT",1734933134098,2.766,95732.0,95731.9,4.581]
["binance-futures","BTCUSDT",1734933184710,4.225,95732.0,95731.9,1.71]
["binance-futures","BTCUSDT",1734933253982,1.425,95615.5,95615.4,7.776]
["binance-futures","BTCUSDT",1734933334287,3.961,95569.3,95569.2,1.931]
["binance-futures","BTCUSDT",1734933364375,9.303,95574.2,95574.1,0.045]
["binance-futures","BTCUSDT",1734933438131,0.287,95508.0,95507.9,2.884]
["binance-futures","BTCUSDT",1734933465524,5.81,95539.4,95539.3,0.978]
["binance-futures","BTCUSDT",1734933550993,13.592,95529.1,95529.0,2.17]
["binance-futures","BTCUSDT",1734933571517,0.606,95544.3,95544.2,7.132]
["binance-futures","BTCUSDT",1734933662317,14.138,95544.3,95544.2,0.037]
["binance-futures","BTCUSDT",1734933671289,3.317,95557.9,95557.8,2.814]
["binance-futures","BTCUSDT",1734933749735,11.852,95566.4,95566.3,0.096]
["binance-futures","BTCUSDT",1734933773976,9.863,95512.6,95512.5,0.132]
["binance-futures","BTCUSDT",1734933838637,5.604,95511.5,95511.4,1.969]
["binance-futures","BTCUSDT",1734933863705,3.1,95500.1,95500.0,2.388]
["binance-futures","BTCUSDT",1734933931467,2.072,95392.6,95392.5,5.594]
["binance-futures","BTCUSDT",1734933998411,9.233,95318.4,95318.3,2.582]
["binance-futures","BTCUSDT",1734934021375,0.166,95290.1,95290.0,10.907]
["binance-futures","BTCUSDT",1734934076757,0.795,95287.6,95287.5,2.053]
["binance-futures","BTCUSDT",1734934099258,7.562,95291.2,95291.1,2.342]
["binance-futures","BTCUSDT",1734934158618,0.718,95184.3,95184.2,6.934]
["binance-futures","BTCUSDT",1734934172713,8.731,95140.1,95140.0,5.106]
["binance-futures","BTCUSDT",1734934234015,3.767,95144.0,95143.4,0.002]
["binance-futures","BTCUSDT",1734934289865,0.016,95083.1,95083.0,14.742]
["binance-futures","BTCUSDT",1734934310867,5.116,95179.9,95179.8,3.832]
["binance-futures","BTCUSDT",1734934331944,5.355,95217.5,95217.4,0.171]
["binance-futures","BTCUSDT",1734934387891,2.143,95078.6,95078.5,11.729]
["binance-futures","BTCUSDT",1734934435735,5.768,95041.9,95041.8,6.278]
["binance-futures","BTCUSDT",1734934468604,0.224,95092.6,95092.5,10.874]
["binance-futures","BTCUSDT",1734934532721,10.088,95122.0,95121.9,2.959]
["binance-futures","BTCUSDT",1734934554962,2.611,95139.9,95139.8,0.227]
["binance-futures","BTCUSDT",1734934611056,1.7,95184.3,95184.2,5.095]
["binance-futures","BTCUSDT",1734934633797,0.039,95192.9,95192.8,7.84]
["binance-futures","BTCUSDT",1734934700180,2.47,95251.1,95251.0,3.359]
["binance-futures","BTCUSDT",1734934716565,8.765,95256.6,95256.5,2.443]
["binance-futures","BTCUSDT",1734934784229,1.808,95267.1,95267.0,2.866]
["binance-futures","BTCUSDT",1734934816350,9.415,95353.5,95353.4,0.06]
["binance-futures","BTCUSDT",1734934865161,3.225,95340.3,95340.2,1.623]
["binance-futures","BTCUSDT",1734934930416,2.358,95430.4,95430.3,1.465]
["binance-futures","BTCUSDT",1734934944573,2.166,95406.3,95406.2,3.369]
["binance-futures","BTCUSDT",1734935013055,1.054,95469.6,95469.5,2.73]
["binance-futures","BTCUSDT",1734935037211,8.797,95453.8,95453.7,0.709]
["binance-futures","BTCUSDT",1734935099304,3.915,95480.0,95479.9,3.095]
["binance-futures","BTCUSDT",1734935122376,2.648,95455.2,95455.1,2.82]
["binance-futures","BTCUSDT",1734935184352,2.383,95470.3,95470.2,4.73]
["binance-futures","BTCUSDT",1734935209252,6.921,95426.2,95426.1,4.454]
["binance-futures","BTCUSDT",1734935284401,0.051,95426.0,95425.9,11.13]
["binance-futures","BTCUSDT",1734935349178,8.877,95389.1,95389.0,0.494]
["binance-futures","BTCUSDT",1734935374784,0.415,95354.0,95353.0,0.002]
["binance-futures","BTCUSDT",1734935436859,7.595,95365.4,95365.3,0.115]
["binance-futures","BTCUSDT",1734935462358,0.728,95372.1,95372.0,9.959]
["binance-futures","BTCUSDT",1734935529696,2.073,95198.2,95198.1,3.779]
["binance-futures","BTCUSDT",1734935543877,5.273,95217.6,95217.5,2.562]
["binance-futures","BTCUSDT",1734935610136,2.504,95140.2,95140.1,1.514]
["binance-futures","BTCUSDT",1734935655488,8.591,95060.7,95060.6,0.082]
["binance-futures","BTCUSDT",1734935690455,1.705,95062.4,95062.3,4.556]
["binance-futures","BTCUSDT",1734935712288,0.199,95000.3,95000.2,2.801]
["binance-futures","BTCUSDT",1734935765801,1.683,94985.0,94984.9,3.814]
["binance-futures","BTCUSDT",1734935828602,8.32,94841.1,94841.0,0.085]
["binance-futures","BTCUSDT",1734935849506,2.564,94837.7,94837.6,0.925]
["binance-futures","BTCUSDT",1734935903086,2.349,94935.7,94935.6,0.904]
["binance-futures","BTCUSDT",1734935925158,1.762,94829.9,94829.8,4.615]
["binance-futures","BTCUSDT",1734935988623,11.249,94826.9,94826.8,1.403]
["binance-futures","BTCUSDT",1734936002067,0.203,94679.8,94679.7,0.596]
["binance-futures","BTCUSDT",1734936046289,2.086,94750.0,94749.9,6.21]
["binance-futures","BTCUSDT",1734936076956,2.236,94728.9,94728.8,0.265]
["binance-futures","BTCUSDT",1734936140277,0.636,94821.4,94821.3,6.108]
["binance-futures","BTCUSDT",1734936160717,1.458,94822.4,94822.3,0.43]
["binance-futures","BTCUSDT",1734936215274,2.205,94931.7,94931.6,3.233]
["binance-futures","BTCUSDT",1734936238351,4.215,94950.5,94950.4,0.173]
["binance-futures","BTCUSDT",1734936297368,12.692,94913.1,94913.0,0.058]
["binance-futures","BTCUSDT",1734936362139,5.057,94815.9,94815.8,1.178]
["binance-futures","BTCUSDT",1734936384493,9.047,94826.5,94826.4,0.674]
["binance-futures","BTCUSDT",1734936418519,0.058,94918.8,94918.7,5.725]
["binance-futures","BTCUSDT",1734936463739,1.043,94940.1,94940.0,3.047]
["binance-futures","BTCUSDT",1734936531988,0.033,94954.8,94954.7,6.64]
["binance-futures","BTCUSDT",1734936546377,2.133,94931.1,94931.0,2.177]
["binance-futures","BTCUSDT",1734936615337,1.934,94876.7,94876.6,4.757]
["binance-futures","BTCUSDT",1734936630845,0.153,94867.4,94867.3,2.906]
["binance-futures","BTCUSDT",1734936698785,10.498,94837.1,94837.0,0.199]
["binance-futures","BTCUSDT",1734936721036,0.59,94705.1,94705.0,0.005]
["binance-futures","BTCUSDT",1734936777153,0.407,94758.0,94757.9,7.344]
["binance-futures","BTCUSDT",1734936846523,1.363,94788.4,94788.3,2.582]
["binance-futures","BTCUSDT",1734936863228,4.137,94784.1,94784.0,0.124]
["binance-futures","BTCUSDT",1734936934566,6.716,94803.1,94803.0,0.067]
["binance-futures","BTCUSDT",1734936958848,9.048,94788.9,94788.8,0.021]
["binance-futures","BTCUSDT",1734937020357,3.091,94793.5,94793.4,2.679]
["binance-futures","BTCUSDT",1734937042434,0.127,94737.8,94737.7,10.814]
["binance-futures","BTCUSDT",1734937111207,4.389,94841.3,94841.2,1.284]
["binance-futures","BTCUSDT",1734937128035,2.303,94795.3,94795.2,0.518]
["binance-futures","BTCUSDT",1734937197484,2.098,94783.7,94783.6,2.225]
["binance-futures","BTCUSDT",1734937247651,1.347,94836.2,94836.1,5.298]
["binance-futures","BTCUSDT",1734937277614,1.777,94842.1,94842.0,5.174]
["binance-futures","BTCUSDT",1734937343714,1.883,94929.1,94929.0,1.994]
["binance-futures","BTCUSDT",1734937358430,1.783,94934.9,94934.8,7.185]
["binance-futures","BTCUSDT",1734937425335,0.908,94916.8,94916.7,6.656]
["binance-futures","BTCUSDT",1734937447195,1.128,95046.0,95045.9,2.811]
["binance-futures","BTCUSDT",1734937503530,1.534,94879.5,94879.4,1.706]
["binance-futures","BTCUSDT",1734937525727,2.77,94905.1,94905.0,3.717]
["binance-futures","BTCUSDT",1734937583644,6.083,94964.4,94964.3,0.02]
["binance-futures","BTCUSDT",1734937623858,0.76,95170.2,95167.5,0.278]
["binance-futures","BTCUSDT",1734937668208,1.076,95154.6,95154.5,2.581]
["binance-futures","BTCUSDT",1734937723279,2.131,95155.8,95155.7,5.566]
["binance-futures","BTCUSDT",1734937746131,0.002,95030.0,95029.2,2.016]
["binance-futures","BTCUSDT",1734937806485,3.248,95040.4,95040.3,0.7]
["binance-futures","BTCUSDT",1734937832408,1.551,95017.3,95017.2,4.328]
["binance-futures","BTCUSDT",1734937904309,5.79,95070.2,95070.1,1.948]
["binance-futures","BTCUSDT",1734937922002,1.952,95070.2,95070.1,10.624]
["binance-futures","BTCUSDT",1734937997366,1.628,95043.2,95043.1,5.332]
["binance-futures","BTCUSDT",1734938020631,2.239,95122.5,95122.4,9.036]
["binance-futures","BTCUSDT",1734938079904,1.811,95157.8,95157.7,2.026]
["binance-futures","BTCUSDT",1734938105492,3.079,95166.8,95166.7,1.785]
["binance-futures","BTCUSDT",1734938168321,1.454,95078.5,95078.4,1.899]
["binance-futures","BTCUSDT",1734938235606,4.949,94926.4,94926.3,0.321]
["binance-futures","BTCUSDT",1734938257642,6.663,94978.1,94978.0,0.495]
["binance-futures","BTCUSDT",1734938317603,2.035,94931.2,94931.1,2.603]
["binance-futures","BTCUSDT",1734938342130,2.699,94903.4,94903.3,5.528]
["binance-futures","BTCUSDT",1734938407788,0.028,94838.1,94838.0,4.136]
["binance-futures","BTCUSDT",1734938415260,3.729,94870.5,94870.4,7.331]
["binance-futures","BTCUSDT",1734938488056,0.63,95009.4,95009.3,2.64]
["binance-futures","BTCUSDT",1734938503301,10.389,95018.6,95018.5,0.231]
["binance-futures","BTCUSDT",1734938574469,8.514,94997.6,94997.5,0.137]
["binance-futures","BTCUSDT",1734938599685,8.946,94967.4,94967.3,0.474]
["binance-futures","BTCUSDT",1734938668428,0.63,94980.1,94980.0,4.102]
["binance-futures","BTCUSDT",1734938695005,1.263,95049.3,95049.2,2.321]
["binance-futures","BTCUSDT",1734938759081,5.398,95052.2,95052.1,1.842]
["binance-futures","BTCUSDT",1734938824074,2.899,95230.6,95230.5,1.579]
["binance-futures","BTCUSDT",1734938845535,2.442,95282.2,95282.1,11.968]
["binance-futures","BTCUSDT",1734938895838,3.825,95315.0,95314.9,0.904]
["binance-futures","BTCUSDT",1734938923743,7.232,95331.9,95331.8,0.393]
["binance-futures","BTCUSDT",1734938990461,4.06,95360.3,95360.2,0.172]
["binance-futures","BTCUSDT",1734939005516,0.925,95333.9,95333.8,2.883]
["binance-futures","BTCUSDT",1734939072110,7.459,95321.1,95320.6,0.002]
["binance-futures","BTCUSDT",1734939087362,11.857,95345.0,95344.9,0.255]
["binance-futures","BTCUSDT",1734939152654,8.928,95263.1,95263.0,2.295]
["binance-futures","BTCUSDT",1734939176553,0.234,95229.3,95229.2,2.42]
["binance-futures","BTCUSDT",1734939238305,2.162,95211.5,95211.4,2.332]
["binance-futures","BTCUSDT",1734939282344,2.757,95268.8,95268.7,0.544]
["binance-futures","BTCUSDT",1734939322306,0.7,95265.6,95265.5,4.144]
["binance-futures","BTCUSDT",1734939390123,6.257,95263.9,95263.8,0.189]
["binance-futures","BTCUSDT",1734939416130,3.638,95261.2,95261.1,0.546]
["binance-futures","BTCUSDT",1734939478526,2.898,95231.3,95231.2,1.513]
["binance-futures","BTCUSDT",1734939503952,1.056,95258.2,95258.1,8.289]
["binance-futures","BTCUSDT",1734939573956,1.689,95195.6,95195.5,1.544]
["binance-futures","BTCUSDT",1734939589317,1.439,95264.8,95264.7,2.311]
["binance-futures","BTCUSDT",1734939657843,0.197,95387.4,95387.3,5.887]
["binance-futures","BTCUSDT",1734939682720,8.956,95373.1,95373.0,0.311]
["binance-futures","BTCUSDT",1734939745239,3.813,95348.0,95347.9,4.792]
["binance-futures","BTCUSDT",1734939817108,3.424,95404.1,95404.0,2.353]
["binance-futures","BTCUSDT",1734939833205,6.144,95360.2,95360.1,2.152]
["binance-futures","BTCUSDT",1734939906981,0.102,95418.2,95418.1,12.368]
["binance-futures","BTCUSDT",1734939931246,3.888,95450.1,95450.0,10.451]
["binance-futures","BTCUSDT",1734939989335,1.496,95443.3,95443.2,0.137]
["binance-futures","BTCUSDT",1734940011351,4.236,95485.4,95485.3,4.429]
["binance-futures","BTCUSDT",1734940069616,2.693,95540.0,95539.9,10.665]
["binance-futures","BTCUSDT",1734940130916,2.425,95520.6,95520.5,3.715]
["binance-futures","BTCUSDT",1734940160647,3.078,95487.9,95487.8,0.574]
["binance-futures","BTCUSDT",1734940220048,1.085,95373.5,95373.4,2.937]
["binance-futures","BTCUSDT",1734940242977,1.811,95359.2,95359.1,4.469]
["binance-futures","BTCUSDT",1734940302314,5.631,95276.6,95276.5,0.943]
["binance-futures","BTCUSDT",1734940325186,3.494,95278.2,95278.1,3.268]
["binance-futures","BTCUSDT",1734940397277,7.665,95249.7,95249.6,2.345]
["binance-futures","BTCUSDT",1734940412445,5.905,95271.6,95271.5,1.152]
["binance-futures","BTCUSDT",1734940486897,10.835,95335.0,95334.9,0.778]
["binance-futures","BTCUSDT",1734940534974,1.124,95314.2,95314.1,2.881]
["binance-futures","BTCUSDT",1734940581416,7.53,95346.9,95346.8,2.521]
["binance-futures","BTCUSDT",1734940610494,0.232,95334.8,95334.7,4.41]
["binance-futures","BTCUSDT",1734940683054,0.837,95344.0,95343.9,13.012]
["binance-futures","BTCUSDT",1734940761985,9.201,95351.5,95351.4,0.389]
["binance-futures","BTCUSDT",1734940789767,1.546,95335.3,95335.2,4.633]
["binance-futures","BTCUSDT",1734940856843,2.473,95339.9,95339.8,2.647]
["binance-futures","BTCUSDT",1734940881178,10.647,95350.0,95349.9,3.946]
["binance-futures","BTCUSDT",1734940941187,0.301,95349.6,95349.5,9.312]
["binance-futures","BTCUSDT",1734940975783,2.021,95332.0,95331.9,4.086]
["binance-futures","BTCUSDT",1734941031356,11.367,95372.4,95372.3,0.282]
["binance-futures","BTCUSDT",1734941047230,6.47,95397.7,95397.6,1.101]
["binance-futures","BTCUSDT",1734941116605,14.093,95372.3,95372.2,0.911]
["binance-futures","BTCUSDT",1734941139185,3.172,95325.3,95325.2,5.709]
["binance-futures","BTCUSDT",1734941195112,2.728,95186.4,95186.3,6.94]
["binance-futures","BTCUSDT",1734941217470,4.093,95187.7,95187.6,6.261]
["binance-futures","BTCUSDT",1734941278176,3.392,95205.3,95205.2,11.454]
["binance-futures","BTCUSDT",1734941341698,6.142,95316.3,95316.2,3.527]
["binance-futures","BTCUSDT",1734941359357,3.62,95339.8,95339.7,5.183]
["binance-futures","BTCUSDT",1734941425866,0.915,95306.3,95306.2,9.72]
["binance-futures","BTCUSDT",1734941451958,2.041,95313.1,95313.0,5.349]
["binance-futures","BTCUSDT",1734941519386,5.962,95426.3,95426.2,0.161]
["binance-futures","BTCUSDT",1734941533578,0.003,95455.6,95454.5,0.431]
["binance-futures","BTCUSDT",1734941596523,3.642,95486.3,95486.2,0.251]
["binance-futures","BTCUSDT",1734941612017,2.886,95488.6,95488.5,1.417]
["binance-futures","BTCUSDT",1734941681403,4.137,95405.1,95405.0,3.146]
["binance-futures","BTCUSDT",1734941705557,4.764,95384.9,95384.8,5.263]
["binance-futures","BTCUSDT",1734941752701,2.01,95347.3,95347.2,6.519]
["binance-futures","BTCUSDT",1734941837241,3.162,95386.5,95386.4,3.719]
["binance-futures","BTCUSDT",1734941851536,0.124,95406.9,95406.8,10.382]
["binance-futures","BTCUSDT",1734941925155,3.759,95360.9,95360.8,3.057]
["binance-futures","BTCUSDT",1734941949131,3.277,95377.0,95376.9,0.866]
["binance-futures","BTCUSDT",1734942013880,3.078,95340.1,95340.0,0.321]
["binance-futures","BTCUSDT",1734942039732,6.253,95319.5,95319.4,0.054]
["binance-futures","BTCUSDT",1734942111751,2.788,95271.1,95271.0,0.729]
["binance-futures","BTCUSDT",1734942128344,3.119,95300.9,95300.8,0.771]
["binance-futures","BTCUSDT",1734942197610,11.915,95299.9,95299.8,0.016]
["binance-futures","BTCUSDT",1734942248319,8.027,95287.8,95287.7,2.19]
["binance-futures","BTCUSDT",1734942284530,3.05,95346.6,95346.5,3.724]
["binance-futures","BTCUSDT",1734942357564,0.359,95232.8,95232.7,13.184]
["binance-futures","BTCUSDT",1734942372824,39.285,95237.6,95237.5,0.419]
["binance-futures","BTCUSDT",1734942444225,0.646,95211.5,95211.4,9.077]
["binance-futures","BTCUSDT",1734942466739,5.11,95192.3,95192.2,4.381]
["binance-futures","BTCUSDT",1734942528196,2.938,95134.3,95134.2,3.201]
["binance-futures","BTCUSDT",1734942552376,8.412,95092.1,95092.0,3.175]
["binance-futures","BTCUSDT",1734942609780,0.63,95043.3,95043.2,6.552]
["binance-futures","BTCUSDT",1734942646308,2.686,95014.4,95014.3,3.805]
["binance-futures","BTCUSDT",1734942698516,2.371,95001.1,95001.0,4.879]
["binance-futures","BTCUSDT",1734942756393,0.135,95068.4,95068.3,4.673]
["binance-futures","BTCUSDT",1734942781459,1.456,95078.4,95078.3,6.159]
["binance-futures","BTCUSDT",1734942845153,4.525,95098.4,95098.3,1.922]
["binance-futures","BTCUSDT",1734942869346,3.515,95119.2,95119.1,4.303]
["binance-futures","BTCUSDT",1734942940147,0.349,95182.9,95182.8,12.739]
["binance-futures","BTCUSDT",1734942955742,3.545,95200.0,95199.9,5.566]
["binance-futures","BTCUSDT",1734943026362,2.14,95242.2,95242.1,9.549]
["binance-futures","BTCUSDT",1734943044108,0.828,95272.3,95272.2,6.518]
["binance-futures","BTCUSDT",1734943112708,2.861,95315.9,95315.8,7.929]
["binance-futures","BTCUSDT",1734943138131,4.833,95250.1,95250.0,4.067]
["binance-futures","BTCUSDT",1734943204948,4.019,95275.2,95275.1,11.037]
["binance-futures","BTCUSDT",1734943230312,3.723,95313.6,95313.5,3.625]
["binance-futures","BTCUSDT",1734943298549,4.976,95151.0,95150.9,0.427]
["binance-futures","BTCUSDT",1734943359250,2.259,95056.6,95056.5,4.515]
["binance-futures","BTCUSDT",1734943384810,3.322,95078.2,95078.1,2.89]
["binance-futures","BTCUSDT",1734943453333,7.945,95144.8,95144.7,4.997]
["binance-futures","BTCUSDT",1734943516125,8.061,95135.3,95135.2,0.245]
["binance-futures","BTCUSDT",1734943554733,0.1,95176.1,95176.0,13.256]
["binance-futures","BTCUSDT",1734943570746,0.099,95192.6,95192.5,17.889]
["binance-futures","BTCUSDT",1734943642600,0.033,95269.3,95269.2,8.016]
["binance-futures","BTCUSDT",1734943669092,0.005,95327.7,95327.0,0.401]
["binance-futures","BTCUSDT",1734943726504,0.357,95415.4,95415.3,6.037]
["binance-futures","BTCUSDT",1734943749930,0.656,95427.2,95427.1,4.594]
["binance-futures","BTCUSDT",1734943810661,6.138,95399.8,95399.7,0.296]
["binance-futures","BTCUSDT",1734943883922,0.154,95344.8,95344.7,7.19]
["binance-futures","BTCUSDT",1734943928780,2.195,95363.1,95363.0,3.321]
["binance-futures","BTCUSDT",1734943981601,0.005,95363.5,95363.4,8.179]
["binance-futures","BTCUSDT",1734944008522,2.649,95346.7,95346.6,2.395]
["binance-futures","BTCUSDT",1734944089306,1.431,95323.1,95323.0,3.118]
["binance-futures","BTCUSDT",1734944106594,2.563,95343.3,95343.2,2.607]
["binance-futures","BTCUSDT",1734944182571,0.034,95414.6,95414.5,0.441]
["binance-futures","BTCUSDT",1734944198355,0.669,95442.6,95442.5,11.712]
["binance-futures","BTCUSDT",1734944267356,8.854,95464.2,95464.1,0.094]
["binance-futures","BTCUSDT",1734944292409,0.081,95518.5,95516.1,0.068]
["binance-futures","BTCUSDT",1734944361671,0.791,95458.1,95458.0,8.567]
["binance-futures","BTCUSDT",1734944428016,0.136,95460.4,95460.3,9.56]
["binance-futures","BTCUSDT",1734944443730,0.996,95464.1,95464.0,12.416]
["binance-futures","BTCUSDT",1734944509487,3.471,95597.6,95597.5,5.607]
["binance-futures","BTCUSDT",1734944530080,2.986,95641.0,95640.9,5.482]
["binance-futures","BTCUSDT",1734944581690,7.71,95824.2,95824.1,0.356]
["binance-futures","BTCUSDT",1734944602280,0.003,95796.1,95795.7,1.284]
["binance-futures","BTCUSDT",1734944662513,7.024,95823.7,95823.6,0.611]
["binance-futures","BTCUSDT",1734944676406,10.835,95866.5,95866.4,1.069]
["binance-futures","BTCUSDT",1734944725804,4.008,96020.8,96020.7,0.982]
["binance-futures","BTCUSDT",1734944790305,0.91,96015.6,96015.5,11.871]
["binance-futures","BTCUSDT",1734944810748,6.772,96012.5,96012.4,2.631]
["binance-futures","BTCUSDT",1734944871441,0.112,96087.3,96085.7,0.235]
["binance-futures","BTCUSDT",1734944885075,3.149,96052.4,96052.3,7.346]
["binance-futures","BTCUSDT",1734944948322,4.841,95982.3,95982.2,1.076]
["binance-futures","BTCUSDT",1734944961799,4.327,95934.6,95934.5,1.521]
["binance-futures","BTCUSDT",1734945021329,0.096,96046.7,96046.5,4.176]
["binance-futures","BTCUSDT",1734945043100,0.695,96001.3,96000.9,0.002]
["binance-futures","BTCUSDT",1734945078572,5.655,95974.9,95974.8,0.034]
["binance-futures","BTCUSDT",1734945120925,5.635,95995.3,95995.2,4.762]
["binance-futures","BTCUSDT",1734945184886,10.346,95928.1,95928.0,0.015]
["binance-futures","BTCUSDT",1734945241193,4.843,95942.7,95942.6,0.416]
["binance-futures","BTCUSDT",1734945263677,0.664,95914.0,95913.9,2.295]
["binance-futures","BTCUSDT",1734945320907,2.025,95973.3,95973.2,3.519]
["binance-futures","BTCUSDT",1734945342725,0.146,95925.1,95925.0,2.074]
["binance-futures","BTCUSDT",1734945407005,1.299,95873.1,95873.0,2.56]
["binance-futures","BTCUSDT",1734945421134,1.486,95867.3,95867.2,2.127]
["binance-futures","BTCUSDT",1734945481773,7.926,95979.7,95979.6,0.264]
["binance-futures","BTCUSDT",1734945517758,6.559,95933.1,95933.0,0.394]
["binance-futures","BTCUSDT",1734945562147,8.117,95996.6,95996.5,0.052]
["binance-futures","BTCUSDT",1734945586658,2.238,95989.9,95989.8,3.542]
["binance-futures","BTCUSDT",1734945645372,0.662,95950.0,95949.9,12.498]
["binance-futures","BTCUSDT",1734945667860,0.42,95980.0,95979.9,3.229]
["binance-futures","BTCUSDT",1734945738471,4.116,95888.4,95888.3,2.627]
["binance-futures","BTCUSDT",1734945798220,0.458,95865.8,95865.7,4.444]
["binance-futures","BTCUSDT",1734945821305,10.879,95885.1,95885.0,0.808]
["binance-futures","BTCUSDT",1734945880125,4.893,95789.0,95788.9,1.479]
["binance-futures","BTCUSDT",1734945909159,0.683,95810.2,95810.1,5.113]
["binance-futures","BTCUSDT",1734945971364,2.474,95796.8,95796.7,2.897]
["binance-futures","BTCUSDT",1734945988110,6.926,95808.3,95808.2,2.019]
["binance-futures","BTCUSDT",1734946058120,1.239,95899.8,95899.7,11.906]
["binance-futures","BTCUSDT",1734946082364,0.89,95909.0,95908.9,3.079]
["binance-futures","BTCUSDT",1734946144856,0.502,95825.5,95825.4,7.982]
["binance-futures","BTCUSDT",1734946169925,0.614,95841.7,95841.6,6.977]
["binance-futures","BTCUSDT",1734946234762,2.183,95913.8,95913.7,5.289]
["binance-futures","BTCUSDT",1734946305766,4.381,95884.6,95884.5,4.129]
["binance-futures","BTCUSDT",1734946317223,0.252,95891.7,95891.6,6.839]
["binance-futures","BTCUSDT",1734946395063,5.732,95894.7,95894.6,3.835]
["binance-futures","BTCUSDT",1734946422136,14.051,95856.4,95856.3,0.425]
["binance-futures","BTCUSDT",1734946492293,3.996,95813.1,95813.0,6.197]
["binance-futures","BTCUSDT",1734946509033,0.92,95813.0,95812.9,14.296]
["binance-futures","BTCUSDT",1734946578913,5.001,95878.1,95878.0,1.074]
["binance-futures","BTCUSDT",1734946595172,13.036,95888.8,95888.7,1.103]
["binance-futures","BTCUSDT",1734946663012,1.743,95945.4,95945.3,6.883]
["binance-futures","BTCUSDT",1734946688130,0.698,95974.0,95973.9,8.852]
["binance-futures","BTCUSDT",1734946777392,4.166,95930.9,95930.8,3.167]
["binance-futures","BTCUSDT",1734946822622,1.646,95968.3,95968.2,9.819]
["binance-futures","BTCUSDT",1734946840227,4.929,95942.7,95942.6,3.562]
["binance-futures","BTCUSDT",1734946910332,1.738,96048.3,96048.2,3.947]
["binance-futures","BTCUSDT",1734946933467,2.616,96012.4,96012.3,3.245]
["binance-futures","BTCUSDT",1734946995623,3.602,95980.1,95980.0,2.098]
["binance-futures","BTCUSDT",1734947022536,4.603,95963.7,95963.6,3.972]
["binance-futures","BTCUSDT",1734947096254,8.334,95925.0,95924.9,2.764]
["binance-futures","BTCUSDT",1734947112830,12.11,95942.6,95942.5,0.661]
["binance-futures","BTCUSDT",1734947186373,10.474,95870.1,95870.0,2.404]
["binance-futures","BTCUSDT",1734947239011,3.933,95873.6,95873.5,0.993]
["binance-futures","BTCUSDT",1734947262458,14.124,95937.9,95937.8,0.846]
["binance-futures","BTCUSDT",1734947335020,7.788,96028.3,96028.2,0.688]
["binance-futures","BTCUSDT",1734947349293,0.32,96014.6,96014.5,0.045]
["binance-futures","BTCUSDT",1734947419497,1.992,96034.2,96034.1,0.014]
["binance-futures","BTCUSDT",1734947434592,5.69,96014.5,96014.4,1.68]
["binance-futures","BTCUSDT",1734947506006,0.627,96003.3,96003.2,9.665]
["binance-futures","BTCUSDT",1734947530693,2.907,96024.1,96024.0,2.76]
["binance-futures","BTCUSDT",1734947598011,7.847,96016.4,96016.3,0.857]
["binance-futures","BTCUSDT",1734947625344,2.761,95996.4,95996.3,1.791]
["binance-futures","BTCUSDT",1734947700969,1.435,95979.1,95979.0,4.085]
["binance-futures","BTCUSDT",1734947765062,3.913,95939.6,95939.5,0.672]
["binance-futures","BTCUSDT",1734947789644,2.676,95931.6,95931.5,3.227]
["binance-futures","BTCUSDT",1734947850489,0.904,96008.0,96007.9,12.526]
["binance-futures","BTCUSDT",1734947874799,0.8,96006.7,96006.6,5.857]
["binance-futures","BTCUSDT",1734947951114,0.524,95974.3,95974.2,13.398]
["binance-futures","BTCUSDT",1734947969463,4.732,95974.8,95974.7,1.157]
["binance-futures","BTCUSDT",1734948020284,6.987,96000.0,95999.9,0.303]
["binance-futures","BTCUSDT",1734948064469,0.687,96060.0,96059.9,7.278]
["binance-futures","BTCUSDT",1734948122370,8.68,96091.4,96091.3,0.297]
["binance-futures","BTCUSDT",1734948147736,1.641,96096.1,96096.0,3.388]
["binance-futures","BTCUSDT",1734948209095,4.226,96018.1,96018.0,0.623]
["binance-futures","BTCUSDT",1734948233873,1.636,95972.1,95972.0,7.307]
["binance-futures","BTCUSDT",1734948302174,2.099,95950.0,95949.9,14.509]
["binance-futures","BTCUSDT",1734948363539,3.032,96000.0,95999.9,6.359]
["binance-futures","BTCUSDT",1734948387565,4.626,96009.7,96009.6,0.517]
["binance-futures","BTCUSDT",1734948455572,6.343,95971.9,95971.8,3.426]
["binance-futures","BTCUSDT",1734948512979,7.349,96019.1,96019.0,0.107]
["binance-futures","BTCUSDT",1734948564511,2.077,96016.1,96016.0,3.16]
["binance-futures","BTCUSDT",1734948581585,3.339,96043.3,96043.2,1.145]
["binance-futures","BTCUSDT",1734948649493,3.757,96143.2,96143.1,1.009]
["binance-futures","BTCUSDT",1734948671897,5.096,96083.0,96082.9,0.495]
["binance-futures","BTCUSDT",1734948735813,6.305,96053.0,96052.9,0.06]
["binance-futures","BTCUSDT",1734948763025,0.731,96033.1,96033.0,3.071]
["binance-futures","BTCUSDT",1734948833405,0.978,96068.2,96068.1,6.814]
["binance-futures","BTCUSDT",1734948908154,11.335,96087.0,96086.9,1.537]
["binance-futures","BTCUSDT",1734948940623,0.428,96121.0,96120.9,10.526]
["binance-futures","BTCUSDT",1734948994602,4.561,96169.2,96169.1,1.158]
["binance-futures","BTCUSDT",1734949016668,5.824,96168.3,96168.2,2.467]
["binance-futures","BTCUSDT",1734949081302,0.716,96162.5,96162.4,3.151]
["binance-futures","BTCUSDT",1734949096357,1.462,96184.5,96184.4,10.564]
["binance-futures","BTCUSDT",1734949163266,6.495,96133.1,96133.0,1.046]
["binance-futures","BTCUSDT",1734949176418,5.479,96182.8,96182.7,0.284]
["binance-futures","BTCUSDT",1734949236912,1.754,96210.6,96210.5,3.48]
["binance-futures","BTCUSDT",1734949259218,2.663,96211.1,96211.0,0.575]
["binance-futures","BTCUSDT",1734949316069,3.241,96160.0,96159.9,8.944]
["binance-futures","BTCUSDT",1734949382790,3.117,96193.5,96193.4,4.803]
["binance-futures","BTCUSDT",1734949399059,2.298,96173.1,96173.0,3.506]
["binance-futures","BTCUSDT",1734949466784,6.243,96146.9,96146.8,0.539]
["binance-futures","BTCUSDT",1734949490233,3.366,96129.9,96129.8,1.927]
["binance-futures","BTCUSDT",1734949550312,2.971,96182.3,96182.2,5.644]
["binance-futures","BTCUSDT",1734949573609,2.671,96153.8,96153.7,9.031]
["binance-futures","BTCUSDT",1734949645930,6.436,96203.4,96203.3,2.898]
["binance-futures","BTCUSDT",1734949662205,3.658,96188.8,96188.7,6.494]
["binance-futures","BTCUSDT",1734949712585,3.612,96197.1,96197.0,2.565]
["binance-futures","BTCUSDT",1734949793843,12.335,96147.4,96147.3,0.174]
["binance-futures","BTCUSDT",1734949815004,0.948,96030.2,96030.1,3.498]
["binance-futures","BTCUSDT",1734949837122,11.678,96012.8,96012.7,0.06]
["binance-futures","BTCUSDT",1734949891356,0.898,95938.6,95938.5,3.364]
["binance-futures","BTCUSDT",1734949953996,0.064,95940.7,95940.6,0.022]
["binance-futures","BTCUSDT",1734949968746,11.413,95942.6,95942.5,0.248]
["binance-futures","BTCUSDT",1734950035230,6.715,95952.4,95952.3,2.775]
["binance-futures","BTCUSDT",1734950057764,1.178,95986.0,95985.9,8.79]
["binance-futures","BTCUSDT",1734950091354,0.399,96016.8,96016.7,3.024]
["binance-futures","BTCUSDT",1734950140749,3.606,95988.2,95988.1,1.462]
["binance-futures","BTCUSDT",1734950209607,4.7,95984.1,95984.0,5.865]
["binance-futures","BTCUSDT",1734950270460,11.668,96009.7,96009.6,2.765]
["binance-futures","BTCUSDT",1734950294388,2.487,95936.0,95935.9,5.889]
["binance-futures","BTCUSDT",1734950355969,4.716,95947.8,95947.7,1.181]
["binance-futures","BTCUSDT",1734950379954,0.799,95965.6,95965.5,6.393]
["binance-futures","BTCUSDT",1734950449122,4.387,96058.7,96058.6,4.023]
["binance-futures","BTCUSDT",1734950464216,3.507,96050.1,96050.0,6.474]
["binance-futures","BTCUSDT",1734950536601,0.248,96052.9,96052.8,4.006]
["binance-futures","BTCUSDT",1734950562809,1.042,96078.4,96078.3,5.203]
["binance-futures","BTCUSDT",1734950630279,8.569,96033.7,96033.6,3.32]
["binance-futures","BTCUSDT",1734950655855,6.479,96033.7,96033.6,3.186]
["binance-futures","BTCUSDT",1734950716607,0.002,96059.6,96059.5,11.018]
["binance-futures","BTCUSDT",1734950740867,5.174,96074.5,96074.4,3.403]
["binance-futures","BTCUSDT",1734950810840,1.657,96080.9,96080.8,7.446]
["binance-futures","BTCUSDT",1734950876379,3.044,96039.9,96039.8,5.055]
["binance-futures","BTCUSDT",1734950901042,3.294,96118.8,96118.7,7.253]
["binance-futures","BTCUSDT",1734950958048,14.977,96079.1,96079.0,0.023]
["binance-futures","BTCUSDT",1734950989816,1.948,96036.8,96036.7,8.008]
["binance-futures","BTCUSDT",1734951059227,2.159,96028.9,96028.8,7.121]
["binance-futures","BTCUSDT",1734951075431,3.828,96038.7,96038.6,4.42]
["binance-futures","BTCUSDT",1734951148826,0.429,96079.7,96079.6,4.653]
["binance-futures","BTCUSDT",1734951176057,6.52,96062.7,96062.6,2.56]
["binance-futures","BTCUSDT",1734951245642,3.006,96043.1,96043.0,2.803]
["binance-futures","BTCUSDT",1734951271041,5.125,96063.6,96063.5,0.753]
["binance-futures","BTCUSDT",1734951330558,0.619,96165.7,96165.6,13.572]
["binance-futures","BTCUSDT",1734951370813,6.471,96204.8,96204.7,0.649]
["binance-futures","BTCUSDT",1734951419244,2.59,96299.6,96299.5,3.39]
["binance-futures","BTCUSDT",1734951475270,3.387,96324.3,96324.2,8.175]
["binance-futures","BTCUSDT",1734951496948,6.441,96360.1,96360.0,6.791]
["binance-futures","BTCUSDT",1734951550359,3.834,96400.1,96400.0,1.271]
["binance-futures","BTCUSDT",1734951572430,5.775,96347.3,96347.2,0.779]
["binance-futures","BTCUSDT",1734951636159,5.212,96296.3,96296.2,1.538]
["binance-futures","BTCUSDT",1734951650113,5.998,96277.5,96277.4,3.398]
["binance-futures","BTCUSDT",1734951717386,1.755,96324.9,96324.8,3.183]
["binance-futures","BTCUSDT",1734951738977,2.191,96375.7,96375.6,5.279]
["binance-futures","BTCUSDT",1734951809564,4.182,96333.2,96333.1,1.783]
["binance-futures","BTCUSDT",1734951855761,2.044,96205.3,96205.2,2.015]
["binance-futures","BTCUSDT",1734951869582,3.077,96179.2,96179.1,2.649]
["binance-futures","BTCUSDT",1734951937649,2.038,96247.8,96247.7,6.477]
["binance-futures","BTCUSDT",1734951962717,1.842,96272.5,96272.4,7.31]
["binance-futures","BTCUSDT",1734952024643,7.952,96217.5,96217.4,0.052]
["binance-futures","BTCUSDT",1734952049569,5.608,96213.5,96213.4,0.813]
["binance-futures","BTCUSDT",1734952114576,1.779,96124.9,96124.8,5.927]
["binance-futures","BTCUSDT",1734952130083,3.511,96153.8,96153.7,2.015]
["binance-futures","BTCUSDT",1734952196800,14.381,96143.0,96142.9,0.233]
["binance-futures","BTCUSDT",1734952257829,3.137,96110.8,96110.7,1.148]
["binance-futures","BTCUSDT",1734952280968,0.004,96074.3,96074.0,1.084]
["binance-futures","BTCUSDT",1734952302052,0.591,96058.0,96057.9,11.461]
["binance-futures","BTCUSDT",1734952363505,4.161,96052.1,96052.0,1.246]
["binance-futures","BTCUSDT",1734952435208,3.698,96079.4,96079.3,2.413]
["binance-futures","BTCUSDT",1734952450596,3.971,96106.6,96106.5,0.711]
["binance-futures","BTCUSDT",1734952524443,4.592,96093.7,96093.6,3.672]
["binance-futures","BTCUSDT",1734952549014,18.046,96064.9,96064.8,0.6]
["binance-futures","BTCUSDT",1734952601630,1.024,96101.0,96100.9,15.391]
["binance-futures","BTCUSDT",1734952632320,6.057,96085.9,96085.8,2.227]
["binance-futures","BTCUSDT",1734952705032,8.231,96027.2,96027.1,0.704]
["binance-futures","BTCUSDT",1734952720587,8.005,96020.7,96020.6,0.282]
["binance-futures","BTCUSDT",1734952792316,3.85,96061.1,96061.0,1.412]
["binance-futures","BTCUSDT",1734952849768,2.69,96173.9,96173.8,6.029]
["binance-futures","BTCUSDT",1734952872630,4.825,96149.6,96149.5,0.051]
["binance-futures","BTCUSDT",1734952938588,3.795,96168.2,96168.1,7.803]
["binance-futures","BTCUSDT",1734952953228,5.68,96182.5,96182.4,3.126]
["binance-futures","BTCUSDT",1734952996055,0.796,96215.0,96214.9,9.261]
["binance-futures","BTCUSDT",1734953052856,4.672,96160.1,96160.0,0.415]
["binance-futures","BTCUSDT",1734953118859,4.628,96123.3,96123.2,3.315]
["binance-futures","BTCUSDT",1734953141157,3.589,96081.7,96081.6,4.817]
["binance-futures","BTCUSDT",1734953203794,4.698,96046.2,96046.1,0.664]
["binance-futures","BTCUSDT",1734953226479,5.03,95962.6,95962.5,3.246]
["binance-futures","BTCUSDT",1734953294010,3.835,95943.3,95943.2,3.421]
["binance-futures","BTCUSDT",1734953359705,3.662,95919.3,95919.2,2.963]
["binance-futures","BTCUSDT",1734953383384,7.898,95927.1,95927.0,3.167]
["binance-futures","BTCUSDT",1734953425642,3.805,95890.1,95890.0,4.587]
["binance-futures","BTCUSDT",1734953477401,0.964,95942.6,95942.5,4.39]
["binance-futures","BTCUSDT",1734953549033,1.027,95957.0,95956.9,4.735]
["binance-futures","BTCUSDT",1734953565913,3.336,95940.6,95940.5,4.872]
["binance-futures","BTCUSDT",1734953639295,4.032,95924.4,95924.3,2.461]
["binance-futures","BTCUSDT",1734953665511,3.13,95890.6,95890.5,3.105]
["binance-futures","BTCUSDT",1734953727088,5.29,95846.7,95846.6,2.422]
["binance-futures","BTCUSDT",1734953748906,0.002,95797.7,95797.6,8.422]
["binance-futures","BTCUSDT",1734953807551,1.054,95848.9,95848.8,8.972]
["binance-futures","BTCUSDT",1734953870102,8.702,95913.4,95913.3,3.425]
["binance-futures","BTCUSDT",1734953901312,5.499,95883.3,95883.2,2.553]
["binance-futures","BTCUSDT",1734953964653,3.334,95876.5,95876.4,6.344]
["binance-futures","BTCUSDT",1734953989362,3.379,95856.2,95856.1,11.742]
["binance-futures","BTCUSDT",1734954055180,5.857,95856.3,95856.2,5.265]
["binance-futures","BTCUSDT",1734954077791,15.266,95820.1,95820.0,1.129]
["binance-futures","BTCUSDT",1734954141884,5.115,95894.2,95894.1,6.777]
["binance-futures","BTCUSDT",1734954157793,0.318,95860.7,95860.6,7.603]
["binance-futures","BTCUSDT",1734954230301,3.118,95921.4,95921.3,6.825]
["binance-futures","BTCUSDT",1734954272030,4.308,95958.1,95958.0,4.61]
["binance-futures","BTCUSDT",1734954315522,3.378,95941.8,95941.7,5.539]
["binance-futures","BTCUSDT",1734954390378,3.106,95965.9,95965.8,7.383]
["binance-futures","BTCUSDT",1734954408142,13.734,95960.1,95960.0,0.573]
["binance-futures","BTCUSDT",1734954481387,0.244,95883.0,95882.9,9.768]
["binance-futures","BTCUSDT",1734954505051,6.488,95840.1,95840.0,5.135]
["binance-futures","BTCUSDT",1734954566558,13.873,95890.1,95890.0,0.555]
["binance-futures","BTCUSDT",1734954592741,1.417,95867.8,95867.7,8.597]
["binance-futures","BTCUSDT",1734954665712,6.549,95898.0,95897.9,1.055]
["binance-futures","BTCUSDT",1734954683423,7.413,95879.3,95879.2,0.571]
["binance-futures","BTCUSDT",1734954733068,4.141,95899.6,95899.5,4.564]
["binance-futures","BTCUSDT",1734954829646,13.56,95909.6,95909.5,0.834]
["binance-futures","BTCUSDT",1734954856921,0.805,95918.8,95918.7,6.562]
["binance-futures","BTCUSDT",1734954885017,2.523,95886.9,95886.8,1.146]
["binance-futures","BTCUSDT",1734954944988,2.049,95872.2,95872.1,7.031]
["binance-futures","BTCUSDT",1734955020367,1.44,95861.0,95860.9,10.686]
["binance-futures","BTCUSDT",1734955036210,2.155,95884.0,95883.9,4.95]
["binance-futures","BTCUSDT",1734955106926,12.031,95894.6,95894.5,0.064]
["binance-futures","BTCUSDT",1734955134378,4.026,95898.0,95897.9,4.462]
["binance-futures","BTCUSDT",1734955213472,1.034,95942.4,95942.3,14.1]
["binance-futures","BTCUSDT",1734955223352,0.71,95915.6,95915.5,3.393]
["binance-futures","BTCUSDT",1734955290130,6.73,95974.5,95974.4,0.477]
["binance-futures","BTCUSDT",1734955304874,12.414,95952.2,95952.1,0.294]
["binance-futures","BTCUSDT",1734955374524,2.855,95912.9,95912.8,3.454]
["binance-futures","BTCUSDT",1734955434006,0.246,95937.8,95937.7,9.936]
["binance-futures","BTCUSDT",1734955456527,0.757,95975.7,95975.6,14.233]
["binance-futures","BTCUSDT",1734955523407,4.476,96029.0,96028.9,2.878]
["binance-futures","BTCUSDT",1734955539294,5.643,96033.5,96033.4,5.328]
["binance-futures","BTCUSDT",1734955598693,0.527,96060.7,96060.6,4.919]
["binance-futures","BTCUSDT",1734955618720,3.296,96119.7,96119.6,0.918]
["binance-futures","BTCUSDT",1734955684523,2.776,96067.8,96067.7,1.282]
["binance-futures","BTCUSDT",1734955707367,1.182,96082.5,96082.4,2.085]
["binance-futures","BTCUSDT",1734955766487,0.781,96135.2,96135.1,8.316]
["binance-futures","BTCUSDT",1734955790032,4.954,96120.2,96120.1,2.924]
["binance-futures","BTCUSDT",1734955854461,3.119,96024.2,96024.1,1.996]
["binance-futures","BTCUSDT",1734955910788,8.449,95867.3,95867.2,1.325]
["binance-futures","BTCUSDT",1734955932398,2.205,95824.9,95824.8,1.811]
["binance-futures","BTCUSDT",1734955976879,0.117,95837.4,95837.1,8.161]
["binance-futures","BTCUSDT",1734956011858,0.281,95873.7,95873.6,4.245]
["binance-futures","BTCUSDT",1734956080180,11.454,95954.7,95954.6,1.128]
["binance-futures","BTCUSDT",1734956095311,0.603,95983.1,95983.0,10.015]
["binance-futures","BTCUSDT",1734956163304,1.353,96033.2,96033.1,1.847]
["binance-futures","BTCUSDT",1734956184811,3.229,95971.3,95971.2,0.041]
["binance-futures","BTCUSDT",1734956246718,6.414,95983.6,95983.5,6.161]
["binance-futures","BTCUSDT",1734956273970,0.073,95925.4,95925.3,2.884]
["binance-futures","BTCUSDT",1734956338775,1.685,96006.9,96006.8,4.357]
["binance-futures","BTCUSDT",1734956376144,6.852,96064.7,96064.6,0.23]
["binance-futures","BTCUSDT",1734956432715,0.916,96049.7,96049.6,2.976]
["binance-futures","BTCUSDT",1734956490776,0.245,96146.3,96146.2,3.585]
["binance-futures","BTCUSDT",1734956512638,0.956,96177.0,96176.9,7.814]
["binance-futures","BTCUSDT",1734956569224,2.129,96239.7,96239.6,5.79]
["binance-futures","BTCUSDT",1734956590105,0.776,96254.9,96254.8,11.917]
["binance-futures","BTCUSDT",1734956657516,8.774,96192.0,96191.9,1.705]
["binance-futures","BTCUSDT",1734956673616,5.131,96200.3,96200.2,2.708]
["binance-futures","BTCUSDT",1734956745017,7.54,96110.4,96110.3,0.523]
["binance-futures","BTCUSDT",1734956813066,2.4,96142.7,96142.6,3.66]
["binance-futures","BTCUSDT",1734956836019,2.669,96154.6,96154.5,2.784]
["binance-futures","BTCUSDT",1734956862637,4.477,96184.3,96184.2,0.245]
["binance-futures","BTCUSDT",1734956932272,0.461,96195.7,96195.6,11.924]
["binance-futures","BTCUSDT",1734957008609,8.095,96226.8,96226.7,3.234]
["binance-futures","BTCUSDT",1734957033174,0.52,96245.2,96245.1,6.719]
["binance-futures","BTCUSDT",1734957093924,1.527,96225.2,96225.1,4.23]
["binance-futures","BTCUSDT",1734957117041,3.745,96260.5,96260.4,4.578]
["binance-futures","BTCUSDT",1734957189163,0.209,96191.2,96191.1,4.915]
["binance-futures","BTCUSDT",1734957238085,3.177,96244.2,96244.1,0.711]
["binance-futures","BTCUSDT",1734957273503,3.652,96240.1,96240.0,2.677]
["binance-futures","BTCUSDT",1734957337974,4.723,96150.1,96150.0,1.111]
["binance-futures","BTCUSDT",1734957362860,11.174,96122.2,96122.1,0.137]
["binance-futures","BTCUSDT",1734957388076,0.203,96129.2,96129.1,5.006]
["binance-futures","BTCUSDT",1734957451784,0.126,96123.3,96123.2,8.892]
["binance-futures","BTCUSDT",1734957531492,7.75,96082.2,96082.1,4.643]
["binance-futures","BTCUSDT",1734957548511,0.005,96106.0,96105.9,9.422]
["binance-futures","BTCUSDT",1734957626795,2.309,96102.0,96101.9,2.331]
["binance-futures","BTCUSDT",1734957667353,0.718,96115.8,96115.7,3.16]
["binance-futures","BTCUSDT",1734957724367,7.094,96084.1,96084.0,2.035]
["binance-futures","BTCUSDT",1734957749747,0.273,96089.5,96089.4,5.478]
["binance-futures","BTCUSDT",1734957828350,0.773,96092.3,96092.2,3.427]
["binance-futures","BTCUSDT",1734957845124,0.07,96115.8,96115.7,1.589]
["binance-futures","BTCUSDT",1734957929162,3.569,96090.5,96090.4,1.255]
["binance-futures","BTCUSDT",1734957996874,0.208,96115.2,96115.1,2.697]
["binance-futures","BTCUSDT",1734958023184,1.501,96139.4,96139.3,3.428]
["binance-futures","BTCUSDT",1734958088665,3.611,96168.3,96168.2,2.961]
["binance-futures","BTCUSDT",1734958103546,3.831,96194.3,96194.2,0.042]
["binance-futures","BTCUSDT",1734958140750,2.079,96243.8,96243.7,6.395]
["binance-futures","BTCUSDT",1734958183366,3.102,96329.6,96329.5,2.445]
["binance-futures","BTCUSDT",1734958248906,1.913,96334.4,96334.3,4.463]
["binance-futures","BTCUSDT",1734958271030,2.254,96346.3,96346.2,3.975]
["binance-futures","BTCUSDT",1734958329423,8.988,96335.0,96334.9,0.002]
["binance-futures","BTCUSDT",1734958352894,0.001,96324.2,96322.2,0.777]
["binance-futures","BTCUSDT",1734958422162,4.897,96320.7,96320.6,0.853]
["binance-futures","BTCUSDT",1734958483178,5.016,96225.9,96225.8,3.203]
["binance-futures","BTCUSDT",1734958509106,0.956,96266.2,96266.1,8.508]
["binance-futures","BTCUSDT",1734958580732,3.332,96256.0,96255.9,1.756]
["binance-futures","BTCUSDT",1734958601090,4.911,96231.8,96231.7,4.478]
["binance-futures","BTCUSDT",1734958679497,4.886,96250.0,96249.9,4.853]
["binance-futures","BTCUSDT",1734958696540,47.471,96257.5,96257.4,18.921]
["binance-futures","BTCUSDT",1734958776192,0.639,96257.6,96257.5,7.189]
["binance-futures","BTCUSDT",1734958802127,1.072,96264.3,96264.2,6.357]
["binance-futures","BTCUSDT",1734958862375,9.114,96287.2,96287.1,2.062]
["binance-futures","BTCUSDT",1734958886940,0.242,96265.2,96265.1,10.996]
["binance-futures","BTCUSDT",1734958947521,0.465,96209.4,96209.3,10.371]
["binance-futures","BTCUSDT",1734959002226,2.963,96160.5,96160.4,3.508]
["binance-futures","BTCUSDT",1734959035570,1.119,96256.1,96256.0,7.118]
["binance-futures","BTCUSDT",1734959093213,1.052,96104.2,96104.1,7.802]
["binance-futures","BTCUSDT",1734959115093,3.262,96138.9,96138.8,7.144]
["binance-futures","BTCUSDT",1734959174918,1.417,96198.8,96198.7,2.605]
["binance-futures","BTCUSDT",1734959199166,4.541,96090.1,96090.0,0.01]
["binance-futures","BTCUSDT",1734959263170,19.678,95971.0,95970.9,2.07]
["binance-futures","BTCUSDT",1734959278067,6.838,95970.6,95970.5,0.861]
["binance-futures","BTCUSDT",1734959342155,8.742,95913.8,95913.7,0.207]
["binance-futures","BTCUSDT",1734959376303,2.014,95981.0,95980.9,5.502]
["binance-futures","BTCUSDT",1734959419794,3.951,95936.7,95936.6,0.948]
["binance-futures","BTCUSDT",1734959441438,0.942,95928.3,95928.2,5.239]
["binance-futures","BTCUSDT",1734959499190,4.756,95967.5,95966.4,0.016]
["binance-futures","BTCUSDT",1734959564603,0.338,95881.6,95881.5,14.231]
["binance-futures","BTCUSDT",1734959587709,2.214,95865.8,95865.7,2.069]
["binance-futures","BTCUSDT",1734959648606,4.819,95856.2,95856.1,2.291]
["binance-futures","BTCUSDT",1734959672130,0.548,95818.7,95818.6,6.832]
["binance-futures","BTCUSDT",1734959735789,1.892,95845.8,95843.5,0.004]
["binance-futures","BTCUSDT",1734959755907,0.206,95875.5,95875.4,9.74]
["binance-futures","BTCUSDT",1734959814924,2.663,95879.1,95879.0,2.147]
["binance-futures","BTCUSDT",1734959829071,8.921,95812.9,95812.8,1.641]
["binance-futures","BTCUSDT",1734959898649,3.475,95845.7,95845.6,4.292]
["binance-futures","BTCUSDT",1734959921037,6.684,95875.3,95875.2,5.324]
["binance-futures","BTCUSDT",1734959980578,2.746,95890.8,95890.7,7.861]
["binance-futures","BTCUSDT",1734960049630,3.862,95842.5,95842.4,2.803]
["binance-futures","BTCUSDT",1734960065653,4.809,95837.7,95837.6,2.272]
["binance-futures","BTCUSDT",1734960139186,2.197,95846.6,95846.5,3.9]
["binance-futures","BTCUSDT",1734960150092,2.472,95816.4,95816.3,2.107]
["binance-futures","BTCUSDT",1734960219030,4.545,95759.4,95759.3,1.031]
["binance-futures","BTCUSDT",1734960243274,7.268,95786.0,95785.9,2.365]
["binance-futures","BTCUSDT",1734960315113,6.207,95752.8,95752.7,4.939]
["binance-futures","BTCUSDT",1734960329923,3.248,95692.1,95692.0,2.904]
["binance-futures","BTCUSDT",1734960396890,0.024,95719.2,95719.1,10.921]
["binance-futures","BTCUSDT",1734960458213,2.998,95756.8,95756.7,3.195]
["binance-futures","BTCUSDT",1734960482504,4.026,95747.8,95747.7,0.976]
["binance-futures","BTCUSDT",1734960554934,1.118,95750.7,95750.6,2.496]
["binance-futures","BTCUSDT",1734960595567,3.734,95744.8,95744.7,1.335]
["binance-futures","BTCUSDT",1734960638763,0.333,95836.1,95835.8,0.002]
["binance-futures","BTCUSDT",1734960654077,2.303,95782.4,95782.3,0.846]
["binance-futures","BTCUSDT",1734960719440,2.303,95631.1,95631.0,1.177]
["binance-futures","BTCUSDT",1734960739934,2.839,95576.7,95576.6,2.739]
["binance-futures","BTCUSDT",1734960791792,1.14,95478.3,95478.2,2.034]
["binance-futures","BTCUSDT",1734960813229,8.783,95410.4,95410.3,1.252]
["binance-futures","BTCUSDT",1734960872876,2.894,95391.8,95391.7,0.251]
["binance-futures","BTCUSDT",1734960924913,1.679,95454.6,95454.5,5.759]
["binance-futures","BTCUSDT",1734960947002,2.136,95439.8,95439.7,5.368]
["binance-futures","BTCUSDT",1734960983906,2.929,95227.0,95226.9,0.856]
["binance-futures","BTCUSDT",1734961020192,2.82,95117.1,95117.0,1.332]
["binance-futures","BTCUSDT",1734961078106,1.721,95197.5,95197.4,4.839]
["binance-futures","BTCUSDT",1734961091258,0.615,95145.0,95144.9,2.125]
["binance-futures","BTCUSDT",1734961151094,1.789,95055.0,95054.9,4.845]
["binance-futures","BTCUSDT",1734961171383,2.302,95101.8,95101.7,0.705]
["binance-futures","BTCUSDT",1734961225184,2.385,95065.0,95064.9,0.943]
["binance-futures","BTCUSDT",1734961245797,7.802,95000.6,95000.5,3.167]
["binance-futures","BTCUSDT",1734961297266,3.417,95044.0,95043.9,1.764]
["binance-futures","BTCUSDT",1734961324260,1.016,95034.2,95034.1,2.495]
["binance-futures","BTCUSDT",1734961379205,2.393,95040.7,95040.6,3.197]
["binance-futures","BTCUSDT",1734961431147,1.867,95060.0,95059.9,0.204]
["binance-futures","BTCUSDT",1734961451257,1.646,95067.1,95067.0,0.079]
["binance-futures","BTCUSDT",1734961503829,0.006,95032.1,95032.0,0.075]
["binance-futures","BTCUSDT",1734961523648,0.568,95166.0,95165.9,1.429]
["binance-futures","BTCUSDT",1734961582424,1.444,95231.3,95231.2,2.505]
["binance-futures","BTCUSDT",1734961595564,2.338,95226.2,95226.1,2.375]
["binance-futures","BTCUSDT",1734961657443,9.759,95169.0,95168.9,0.064]
["binance-futures","BTCUSDT",1734961710293,4.4,95102.5,95102.4,3.904]
["binance-futures","BTCUSDT",1734961734579,2.307,95070.3,95070.2,2.026]
["binance-futures","BTCUSDT",1734961756418,0.005,95039.9,95039.8,2.791]
["binance-futures","BTCUSDT",1734961812472,3.311,95029.0,95028.9,9.05]
["binance-futures","BTCUSDT",1734961872497,2.219,95003.9,95003.8,1.581]
["binance-futures","BTCUSDT",1734961893773,1.429,95074.4,95074.3,4.189]
["binance-futures","BTCUSDT",1734961949235,11.145,94923.3,94923.2,0.28]
["binance-futures","BTCUSDT",1734961969362,2.748,94880.0,94879.9,4.527]
["binance-futures","BTCUSDT",1734962022999,1.601,94874.3,94870.3,0.257]
["binance-futures","BTCUSDT",1734962068621,4.82,94858.6,94858.5,2.527]
["binance-futures","BTCUSDT",1734962107635,2.276,94891.1,94891.0,3.645]
["binance-futures","BTCUSDT",1734962121354,4.529,94949.3,94949.2,5.236]
["binance-futures","BTCUSDT",1734962185218,2.646,94899.4,94899.3,1.821]
["binance-futures","BTCUSDT",1734962205959,8.127,94859.7,94859.6,2.49]
["binance-futures","BTCUSDT",1734962262289,2.292,94874.1,94874.0,2.103]
["binance-futures","BTCUSDT",1734962325617,6.523,94833.3,94833.2,0.019]
["binance-futures","BTCUSDT",1734962339486,3.492,94826.3,94826.2,0.64]
["binance-futures","BTCUSDT",1734962401858,9.097,94897.5,94897.4,0.69]
["binance-futures","BTCUSDT",1734962428128,1.695,94915.8,94915.7,5.61]
["binance-futures","BTCUSDT",1734962473602,7.711,94914.5,94914.4,6.78]
["binance-futures","BTCUSDT",1734962494182,2.53,94974.3,94974.2,12.152]
["binance-futures","BTCUSDT",1734962557145,0.045,94947.8,94947.7,9.722]
["binance-futures","BTCUSDT",1734962570626,4.583,94940.4,94940.3,1.202]
["binance-futures","BTCUSDT",1734962630503,2.794,94800.1,94800.0,2.381]
["binance-futures","BTCUSDT",1734962683525,0.059,95011.2,95011.1,0.364]
["binance-futures","BTCUSDT",1734962704782,2.991,95033.4,95033.3,0.442]
["binance-futures","BTCUSDT",1734962762880,4.28,95247.0,95246.9,0.86]
["binance-futures","BTCUSDT",1734962775214,4.06,95197.6,95197.5,8.671]
["binance-futures","BTCUSDT",1734962835258,4.338,95161.9,95161.8,0.461]
["binance-futures","BTCUSDT",1734962848964,3.536,95153.8,95153.7,3.299]
["binance-futures","BTCUSDT",1734962909343,1.975,95162.2,95162.1,2.284]
["binance-futures","BTCUSDT",1734962930147,0.506,95253.6,95253.5,9.157]
["binance-futures","BTCUSDT",1734962981626,0.163,95217.9,95217.3,0.002]
["binance-futures","BTCUSDT",1734963002262,9.14,95173.3,95173.2,0.096]
["binance-futures","BTCUSDT",1734963064804,4.248,95212.5,95212.4,0.446]
["binance-futures","BTCUSDT",1734963121369,1.386,95273.8,95273.7,6.379]
["binance-futures","BTCUSDT",1734963124976,1.218,95273.8,95273.7,3.281]
["binance-futures","BTCUSDT",1734963200803,2.162,95207.2,95207.1,3.359]
["binance-futures","BTCUSDT",1734963223265,1.992,95207.6,95207.5,1.944]
["binance-futures","BTCUSDT",1734963291001,2.773,95201.9,95201.8,0.026]
["binance-futures","BTCUSDT",1734963305557,1.757,95200.0,95199.9,7.037]
["binance-futures","BTCUSDT",1734963365368,6.489,95422.0,95421.9,1.504]
["binance-futures","BTCUSDT",1734963385891,0.499,95444.8,95444.7,6.096]
["binance-futures","BTCUSDT",1734963438765,6.141,95475.6,95475.5,0.898]
["binance-futures","BTCUSDT",1734963459953,6.475,95486.4,95486.3,1.341]
["binance-futures","BTCUSDT",1734963530222,5.766,95359.1,95359.0,0.342]
["binance-futures","BTCUSDT",1734963579744,5.245,95334.5,95334.4,1.314]
["binance-futures","BTCUSDT",1734963600980,6.521,95293.9,95293.8,0.012]
["binance-futures","BTCUSDT",1734963658951,1.478,95362.5,95362.4,4.467]
["binance-futures","BTCUSDT",1734963682356,0.142,95363.9,95363.8,2.736]
["binance-futures","BTCUSDT",1734963741227,1.46,95400.8,95400.7,3.683]
["binance-futures","BTCUSDT",1734963763819,1.878,95411.8,95411.7,1.393]
["binance-futures","BTCUSDT",1734963829126,2.273,95489.9,95489.8,0.119]
["binance-futures","BTCUSDT",1734963843276,3.352,95496.9,95496.8,2.227]
["binance-futures","BTCUSDT",1734963909497,1.637,95472.4,95472.3,1.73]
["binance-futures","BTCUSDT",1734963941311,2.226,95454.3,95454.2,1.111]
["binance-futures","BTCUSDT",1734963993446,5.527,95377.4,95377.3,0.87]
["binance-futures","BTCUSDT",1734964016023,3.319,95452.5,95452.4,1.469]
["binance-futures","BTCUSDT",1734964077276,1.394,95418.4,95418.3,7.413]
["binance-futures","BTCUSDT",1734964150892,11.267,95441.2,95441.1,0.033]
["binance-futures","BTCUSDT",1734964175528,2.573,95450.3,95450.2,0.923]
["binance-futures","BTCUSDT",1734964232864,1.626,95553.9,95553.8,5.318]
["binance-futures","BTCUSDT",1734964253747,0.216,95483.7,95483.6,7.072]
["binance-futures","BTCUSDT",1734964306594,2.074,95284.5,95284.4,2.041]
["binance-futures","BTCUSDT",1734964327237,0.48,95177.3,95177.2,4.001]
["binance-futures","BTCUSDT",1734964386643,0.005,95382.7,95381.7,0.47]
["binance-futures","BTCUSDT",1734964400877,0.75,95413.3,95413.2,1.325]
["binance-futures","BTCUSDT",1734964462177,3.233,95388.5,95388.4,0.623]
["binance-futures","BTCUSDT",1734964483547,2.879,95254.1,95254.0,1.81]
["binance-futures","BTCUSDT",1734964536557,1.693,95135.0,95134.9,2.019]
["binance-futures","BTCUSDT",1734964598404,2.08,95124.9,95124.8,1.897]
["binance-futures","BTCUSDT",1734964611765,2.038,95050.0,95049.9,4.385]
["binance-futures","BTCUSDT",1734964670963,0.24,94898.2,94895.1,0.01]
["binance-futures","BTCUSDT",1734964713574,1.01,94983.4,94983.3,3.547]
["binance-futures","BTCUSDT",1734964743155,0.323,95028.7,95028.6,0.694]
["binance-futures","BTCUSDT",1734964763284,2.14,94835.1,94835.0,2.322]
["binance-futures","BTCUSDT",1734964821769,0.932,94677.5,94677.4,1.784]
["binance-futures","BTCUSDT",1734964835104,0.674,94517.8,94517.6,0.259]
["binance-futures","BTCUSDT",1734964893643,0.391,94427.9,94427.4,0.29]
["binance-futures","BTCUSDT",1734964944726,1.283,94515.8,94515.7,2.337]
["binance-futures","BTCUSDT",1734964965215,0.381,94395.4,94395.3,0.002]
["binance-futures","BTCUSDT",1734965024038,0.898,94287.4,94287.3,1.786]
["binance-futures","BTCUSDT",1734965053439,2.789,94282.7,94282.6,2.747]
["binance-futures","BTCUSDT",1734965095786,3.779,94280.1,94280.0,1.629]
["binance-futures","BTCUSDT",1734965109076,2.019,94231.4,94231.3,0.803]
["binance-futures","BTCUSDT",1734965167345,0.819,94226.3,94226.2,6.832]
["binance-futures","BTCUSDT",1734965187759,0.006,94084.8,94084.7,4.062]
["binance-futures","BTCUSDT",1734965239071,10.31,94135.0,94134.9,1.399]
["binance-futures","BTCUSDT",1734965259718,0.955,94047.7,94047.6,1.147]
["binance-futures","BTCUSDT",1734965317773,0.537,93897.1,93897.0,4.182]
["binance-futures","BTCUSDT",1734965368695,3.02,93904.4,93904.3,0.607]
["binance-futures","BTCUSDT",1734965388590,2.998,94002.9,94002.8,4.69]
["binance-futures","BTCUSDT",1734965439575,4.179,93972.1,93972.0,0.023]
["binance-futures","BTCUSDT",1734965459458,0.009,94009.3,94009.2,1.464]
["binance-futures","BTCUSDT",1734965517293,1.691,93806.9,93806.8,3.065]
["binance-futures","BTCUSDT",1734965530158,0.098,93986.5,93986.0,0.004]
["binance-futures","BTCUSDT",1734965588194,6.363,93819.5,93819.4,0.635]
["binance-futures","BTCUSDT",1734965608016,1.186,93822.6,93822.5,1.149]
["binance-futures","BTCUSDT",1734965658727,0.326,93817.8,93817.1,0.274]
["binance-futures","BTCUSDT",1734965678121,5.018,93955.1,93955.0,4.752]
["binance-futures","BTCUSDT",1734965723613,1.109,93830.1,93830.0,0.918]
["binance-futures","BTCUSDT",1734965750262,2.537,93736.2,93736.1,0.004]
["binance-futures","BTCUSDT",1734965808194,0.082,94113.6,94113.5,0.035]
["binance-futures","BTCUSDT",1734965859235,2.361,94229.2,94229.1,1.224]
["binance-futures","BTCUSDT",1734965879156,0.141,94383.6,94383.5,1.689]
["binance-futures","BTCUSDT",1734965930034,0.55,94236.8,94236.7,7.643]
["binance-futures","BTCUSDT",1734965950534,1.002,94274.1,94274.0,2.225]
["binance-futures","BTCUSDT",1734966008992,3.131,94305.4,94305.3,0.849]
["binance-futures","BTCUSDT",1734966022041,0.263,94403.2,94403.1,7.17]
["binance-futures","BTCUSDT",1734966058117,1.889,94113.0,94112.9,0.852]
["binance-futures","BTCUSDT",1734966100252,1.302,94120.1,94120.0,0.341]
["binance-futures","BTCUSDT",1734966151453,1.856,93952.0,93951.9,0.335]
["binance-futures","BTCUSDT",1734966171752,0.002,93859.4,93859.0,6.149]
["binance-futures","BTCUSDT",1734966223264,2.262,93987.4,93987.3,0.69]
["binance-futures","BTCUSDT",1734966282657,2.893,93907.1,93907.0,1.923]
["binance-futures","BTCUSDT",1734966303296,1.003,93873.7,93873.6,4.174]
["binance-futures","BTCUSDT",1734966355651,4.598,93873.4,93873.3,0.193]
["binance-futures","BTCUSDT",1734966375866,4.701,93826.4,93826.3,0.547]
["binance-futures","BTCUSDT",1734966427804,1.395,93768.8,93768.7,1.917]
["binance-futures","BTCUSDT",1734966464579,3.32,93953.6,93953.5,1.935]
["binance-futures","BTCUSDT",1734966505559,9.59,93790.5,93790.4,0.097]
["binance-futures","BTCUSDT",1734966518810,1.0,93739.8,93739.7,4.252]
["binance-futures","BTCUSDT",1734966577251,2.113,93753.2,93753.1,0.595]
["binance-futures","BTCUSDT",1734966597669,3.35,93718.1,93718.0,0.661]
["binance-futures","BTCUSDT",1734966648427,0.45,93465.7,93465.6,3.449]
["binance-futures","BTCUSDT",1734966705937,3.236,93540.3,93540.2,1.4]
["binance-futures","BTCUSDT",1734966718520,3.446,93737.5,93737.4,0.268]
["binance-futures","BTCUSDT",1734966775667,0.06,93837.0,93836.9,5.286]
["binance-futures","BTCUSDT",1734966796995,3.577,93748.3,93748.2,0.704]
["binance-futures","BTCUSDT",1734966846954,2.711,93883.4,93883.3,0.055]
["binance-futures","BTCUSDT",1734966866689,0.313,93830.9,93830.8,4.438]
["binance-futures","BTCUSDT",1734966925767,1.435,93826.4,93826.3,0.893]
["binance-futures","BTCUSDT",1734966938674,1.123,93978.9,93978.8,2.14]
["binance-futures","BTCUSDT",1734966996976,0.504,93748.9,93748.1,0.107]
["binance-futures","BTCUSDT",1734967048539,1.214,93726.4,93726.3,1.359]
["binance-futures","BTCUSDT",1734967068972,0.756,93676.1,93676.0,5.535]
["binance-futures","BTCUSDT",1734967127811,1.514,93578.7,93578.6,3.831]
["binance-futures","BTCUSDT",1734967135899,0.26,93559.4,93559.3,4.93]
["binance-futures","BTCUSDT",1734967200384,2.517,93550.1,93550.0,1.421]
["binance-futures","BTCUSDT",1734967213621,5.364,93548.1,93548.0,1.584]
["binance-futures","BTCUSDT",1734967272401,4.777,93527.1,93527.0,6.479]
["binance-futures","BTCUSDT",1734967292914,3.985,93546.3,93546.2,0.032]
["binance-futures","BTCUSDT",1734967345780,1.109,93496.6,93496.5,0.004]
["binance-futures","BTCUSDT",1734967365914,7.596,93478.7,93478.6,0.59]
["binance-futures","BTCUSDT",1734967425286,0.892,93645.6,93645.5,6.073]
["binance-futures","BTCUSDT",1734967477300,1.104,93525.4,93525.3,1.35]
["binance-futures","BTCUSDT",1734967514976,6.454,93342.1,93342.0,0.618]
["binance-futures","BTCUSDT",1734967549622,4.53,93441.9,93441.8,1.362]
["binance-futures","BTCUSDT",1734967569623,1.301,93442.4,93442.3,1.059]
["binance-futures","BTCUSDT",1734967628576,0.064,93301.5,93301.4,6.6]
["binance-futures","BTCUSDT",1734967641430,5.453,93350.0,93349.9,1.34]
["binance-futures","BTCUSDT",1734967701295,2.228,93310.3,93310.2,0.418]
["binance-futures","BTCUSDT",1734967714758,6.646,93341.3,93341.2,1.113]
["binance-futures","BTCUSDT",1734967773922,1.492,93430.1,93430.0,9.612]
["binance-futures","BTCUSDT",1734967794346,4.811,93396.9,93396.8,1.639]
["binance-futures","BTCUSDT",1734967857373,0.481,93370.9,93370.8,7.261]
["binance-futures","BTCUSDT",1734967867172,3.442,93390.3,93390.2,0.115]
["binance-futures","BTCUSDT",1734967926319,0.396,93325.4,93325.3,2.148]
["binance-futures","BTCUSDT",1734967978521,1.385,93528.0,93527.9,1.773]
["binance-futures","BTCUSDT",1734967998713,5.584,93488.9,93488.8,0.071]
["binance-futures","BTCUSDT",1734968052306,4.639,93410.4,93410.3,1.729]
["binance-futures","BTCUSDT",1734968073106,3.009,93289.0,93288.9,0.967]
["binance-futures","BTCUSDT",1734968133309,7.706,93339.1,93339.0,1.009]
["binance-futures","BTCUSDT",1734968147084,6.85,93404.2,93404.1,0.032]
["binance-futures","BTCUSDT",1734968204188,4.012,93289.1,93289.0,3.138]
["binance-futures","BTCUSDT",1734968231701,0.005,93327.5,93327.4,4.827]
["binance-futures","BTCUSDT",1734968284360,0.021,93423.4,93423.3,5.241]
["binance-futures","BTCUSDT",1734968305242,0.517,93482.7,93482.6,2.422]
["binance-futures","BTCUSDT",1734968356641,7.673,93648.8,93648.7,6.456]
["binance-futures","BTCUSDT",1734968416663,2.204,93590.4,93590.3,0.933]
["binance-futures","BTCUSDT",1734968437400,3.922,93526.9,93526.8,0.085]
["binance-futures","BTCUSDT",1734968490652,0.234,93504.4,93504.3,4.435]
["binance-futures","BTCUSDT",1734968512504,5.322,93460.5,93460.4,0.757]
["binance-futures","BTCUSDT",1734968554579,5.533,93333.1,93333.0,1.779]
["binance-futures","BTCUSDT",1734968587289,6.619,93286.2,93286.1,0.706]
["binance-futures","BTCUSDT",1734968649035,0.011,93360.9,93360.8,8.984]
["binance-futures","BTCUSDT",1734968662394,0.227,93418.8,93418.4,0.004]
["binance-futures","BTCUSDT",1734968724774,5.371,93407.3,93407.2,1.376]
["binance-futures","BTCUSDT",1734968746185,0.475,93360.9,93360.8,1.948]
["binance-futures","BTCUSDT",1734968801167,2.475,93311.9,93311.8,2.241]
["binance-futures","BTCUSDT",1734968861845,2.001,93238.4,93238.3,1.752]
["binance-futures","BTCUSDT",1734968875832,0.002,93321.5,93320.5,0.138]
["binance-futures","BTCUSDT",1734968906261,12.816,93298.2,93298.1,0.002]
["binance-futures","BTCUSDT",1734968955961,1.265,93465.4,93465.3,4.876]
["binance-futures","BTCUSDT",1734969010405,0.233,93468.7,93468.6,4.428]
["binance-futures","BTCUSDT",1734969031191,1.25,93400.6,93400.5,1.449]
["binance-futures","BTCUSDT",1734969093071,3.683,93241.6,93241.5,3.387]
["binance-futures","BTCUSDT",1734969106468,5.505,93244.2,93244.1,8.087]
["binance-futures","BTCUSDT",1734969167007,1.891,93219.8,93219.7,1.466]
["binance-futures","BTCUSDT",1734969219718,1.212,93109.6,93109.5,2.483]
["binance-futures","BTCUSDT",1734969240148,0.022,93091.0,93090.9,4.754]
["binance-futures","BTCUSDT",1734969299769,1.935,93105.0,93104.9,7.93]
["binance-futures","BTCUSDT",1734969324171,1.13,93210.5,93210.4,4.885]
["binance-futures","BTCUSDT",1734969370479,4.593,93405.3,93405.2,2.137]
["binance-futures","BTCUSDT",1734969383810,2.035,93321.4,93321.3,2.498]
["binance-futures","BTCUSDT",1734969445542,2.391,93336.5,93336.4,0.613]
["binance-futures","BTCUSDT",1734969467084,0.428,93310.0,93307.9,0.046]
["binance-futures","BTCUSDT",1734969521355,0.002,93115.8,93114.7,4.866]
["binance-futures","BTCUSDT",1734969542465,3.76,93139.2,93139.1,0.914]
["binance-futures","BTCUSDT",1734969609590,0.024,93203.8,93202.6,2.329]
["binance-futures","BTCUSDT",1734969662120,0.002,93224.1,93221.8,1.309]
["binance-futures","BTCUSDT",1734969678032,2.596,93214.3,93213.9,0.004]
["binance-futures","BTCUSDT",1734969733855,4.353,93314.5,93314.4,1.707]
["binance-futures","BTCUSDT",1734969754311,3.39,93346.6,93346.5,1.311]
["binance-futures","BTCUSDT",1734969813290,0.856,93402.2,93402.1,4.81]
["binance-futures","BTCUSDT",1734969826857,6.947,93350.1,93350.0,0.203]
["binance-futures","BTCUSDT",1734969887500,3.31,93362.8,93362.7,0.959]
["binance-futures","BTCUSDT",1734969901172,0.482,93420.0,93418.4,0.855]
["binance-futures","BTCUSDT",1734969959778,8.665,93374.1,93374.0,0.521]
["binance-futures","BTCUSDT",1734969980366,2.335,93454.6,93454.5,2.432]
["binance-futures","BTCUSDT",1734970022326,2.796,93339.6,93339.5,9.16]
["binance-futures","BTCUSDT",1734970054372,5.282,93251.2,93251.1,1.321]
["binance-futures","BTCUSDT",1734970115382,2.231,93243.7,93243.6,0.742]
["binance-futures","BTCUSDT",1734970168612,0.657,93171.7,93171.6,2.753]
["binance-futures","BTCUSDT",1734970189666,4.023,93148.2,93148.1,1.768]
["binance-futures","BTCUSDT",1734970243241,6.856,93136.8,93136.7,0.381]
["binance-futures","BTCUSDT",1734970263720,2.084,93224.7,93223.2,0.002]
["binance-futures","BTCUSDT",1734970326603,2.65,93125.5,93125.4,12.414]
["binance-futures","BTCUSDT",1734970340577,1.768,93168.7,93168.6,6.451]
["binance-futures","BTCUSDT",1734970416076,2.037,93105.0,93104.9,8.71]
["binance-futures","BTCUSDT",1734970424992,0.004,93084.0,93082.9,0.977]
["binance-futures","BTCUSDT",1734970478693,1.562,93097.3,93097.2,5.427]
["binance-futures","BTCUSDT",1734970499761,1.674,93092.9,93092.8,2.433]
["binance-futures","BTCUSDT",1734970552457,0.368,93295.3,93295.2,3.059]
["binance-futures","BTCUSDT",1734970612963,0.018,93167.1,93167.0,7.153]
["binance-futures","BTCUSDT",1734970633982,1.26,93115.0,93114.9,2.098]
["binance-futures","BTCUSDT",1734970685858,0.316,93011.7,93011.6,2.746]
["binance-futures","BTCUSDT",1734970706016,0.091,93000.1,93000.0,74.825]
["binance-futures","BTCUSDT",1734970762701,1.376,92951.2,92951.1,6.333]
["binance-futures","BTCUSDT",1734970778086,1.911,93041.6,93041.5,1.754]
["binance-futures","BTCUSDT",1734970837831,7.934,93032.9,93032.8,0.576]
["binance-futures","BTCUSDT",1734970851174,1.816,93085.7,93085.6,1.938]
["binance-futures","BTCUSDT",1734970911127,1.644,93021.7,93021.6,2.202]
["binance-futures","BTCUSDT",1734970931933,12.523,93005.5,93005.4,1.287]
["binance-futures","BTCUSDT",1734970986501,3.21,93000.0,92999.9,4.712]
["binance-futures","BTCUSDT",1734971048940,2.53,92958.8,92958.7,2.633]
["binance-futures","BTCUSDT",1734971062377,0.626,92940.0,92939.9,4.564]
["binance-futures","BTCUSDT",1734971111724,8.044,92912.1,92912.0,3.288]
["binance-futures","BTCUSDT",1734971143974,1.844,93062.5,93062.4,3.467]
["binance-futures","BTCUSDT",1734971195876,0.026,93215.9,93215.8,5.117]
["binance-futures","BTCUSDT",1734971215920,0.991,93223.0,93222.9,9.429]
["binance-futures","BTCUSDT",1734971267858,1.676,93397.6,93397.5,4.039]
["binance-futures","BTCUSDT",1734971288674,4.563,93383.9,93383.8,1.079]
["binance-futures","BTCUSDT",1734971348935,1.879,93329.8,93329.7,3.628]
["binance-futures","BTCUSDT",1734971401368,2.843,93358.8,93358.7,0.661]
["binance-futures","BTCUSDT",1734971422088,3.325,93330.7,93330.6,2.321]
["binance-futures","BTCUSDT",1734971455988,8.841,93257.1,93257.0,2.885]
["binance-futures","BTCUSDT",1734971497680,3.791,93238.3,93238.2,2.215]
["binance-futures","BTCUSDT",1734971559748,3.438,93236.8,93236.7,1.225]
["binance-futures","BTCUSDT",1734971574010,0.339,93268.6,93268.5,3.751]
["binance-futures","BTCUSDT",1734971636882,0.908,93117.9,93117.8,1.969]
["binance-futures","BTCUSDT",1734971657593,2.211,93119.9,93119.8,5.702]
["binance-futures","BTCUSDT",1734971714193,0.633,93095.4,93095.3,2.112]
["binance-futures","BTCUSDT",1734971735682,7.456,93238.4,93238.3,0.583]
["binance-futures","BTCUSDT",1734971798692,3.154,93088.9,93088.8,5.132]
["binance-futures","BTCUSDT",1734971817857,3.781,93152.9,93152.8,0.548]
["binance-futures","BTCUSDT",1734971877426,3.847,93012.0,93011.9,1.72]
["binance-futures","BTCUSDT",1734971932829,0.002,93035.5,93035.2,0.773]
["binance-futures","BTCUSDT",1734971955357,0.004,93080.3,93079.6,7.053]
["binance-futures","BTCUSDT",1734972022076,3.393,92978.8,92978.7,0.262]
["binance-futures","BTCUSDT",1734972036145,3.034,92982.5,92982.4,3.541]
["binance-futures","BTCUSDT",1734972102189,6.874,93030.9,93030.8,1.923]
["binance-futures","BTCUSDT",1734972117790,2.199,93046.3,93046.2,8.284]
["binance-futures","BTCUSDT",1734972180522,0.239,93214.0,93213.9,0.814]
["binance-futures","BTCUSDT",1734972200975,6.049,93310.4,93309.7,0.003]
["binance-futures","BTCUSDT",1734972258641,2.984,93350.9,93350.8,3.708]
["binance-futures","BTCUSDT",1734972273502,1.256,93366.9,93366.8,4.773]
["binance-futures","BTCUSDT",1734972332794,8.594,93310.1,93310.0,1.507]
["binance-futures","BTCUSDT",1734972385060,1.903,93485.2,93485.1,0.692]
["binance-futures","BTCUSDT",1734972405101,4.696,93517.3,93517.2,2.973]
["binance-futures","BTCUSDT",1734972455586,1.284,93674.3,93674.2,3.111]
["binance-futures","BTCUSDT",1734972475381,0.309,93976.0,93975.0,0.02]
["binance-futures","BTCUSDT",1734972534341,1.117,94034.1,94034.0,1.562]
["binance-futures","BTCUSDT",1734972547503,2.039,94041.0,94040.9,0.942]
["binance-futures","BTCUSDT",1734972596507,1.352,93881.2,93881.1,3.586]
["binance-futures","BTCUSDT",1734972626940,0.692,93846.8,93846.7,2.248]
["binance-futures","BTCUSDT",1734972678366,0.901,93988.0,93987.9,2.78]
["binance-futures","BTCUSDT",1734972698093,1.922,94068.8,94068.7,0.94]
["binance-futures","BTCUSDT",1734972749212,0.032,93990.6,93990.5,11.428]
["binance-futures","BTCUSDT",1734972808800,1.587,94103.4,94103.3,2.582]
["binance-futures","BTCUSDT",1734972829077,1.795,94100.0,94099.9,3.858]
["binance-futures","BTCUSDT",1734972879851,0.521,94177.4,94177.3,2.028]
["binance-futures","BTCUSDT",1734972900353,18.798,94223.7,94223.6,3.248]
["binance-futures","BTCUSDT",1734972935300,6.032,94167.3,94167.2,0.306]
["binance-futures","BTCUSDT",1734972973054,1.602,94177.1,94177.0,0.13]
["binance-futures","BTCUSDT",1734973033464,3.118,94025.9,94025.8,0.946]
["binance-futures","BTCUSDT",1734973046857,0.111,94134.6,94134.5,11.942]
["binance-futures","BTCUSDT",1734973108287,2.617,93940.4,93940.3,1.906]
["binance-futures","BTCUSDT",1734973128604,5.566,93888.1,93888.0,10.352]
["binance-futures","BTCUSDT",1734973182607,1.69,93978.8,93978.7,1.6]
["binance-futures","BTCUSDT",1734973244456,5.161,93930.8,93930.7,1.473]
["binance-futures","BTCUSDT",1734973258703,1.603,93941.8,93941.7,2.137]
["binance-futures","BTCUSDT",1734973324793,1.315,94072.8,94072.7,4.362]
["binance-futures","BTCUSDT",1734973339148,1.337,94107.9,94107.8,4.945]
["binance-futures","BTCUSDT",1734973393282,0.965,93776.9,93776.8,5.381]
["binance-futures","BTCUSDT",1734973413633,1.735,93666.8,93666.7,1.289]
["binance-futures","BTCUSDT",1734973464955,0.219,93676.3,93676.2,2.633]
["binance-futures","BTCUSDT",1734973486528,11.311,93703.9,93703.8,0.829]
["binance-futures","BTCUSDT",1734973546290,3.195,93534.3,93534.2,1.108]
["binance-futures","BTCUSDT",1734973599542,0.002,93373.6,93372.6,0.182]
["binance-futures","BTCUSDT",1734973619958,6.265,93402.6,93402.5,1.343]
["binance-futures","BTCUSDT",1734973669746,0.82,93333.4,93333.3,2.1]
["binance-futures","BTCUSDT",1734973694220,0.863,93351.6,93351.5,8.247]
["binance-futures","BTCUSDT",1734973752674,0.003,93611.6,93608.0,0.897]
["binance-futures","BTCUSDT",1734973765797,5.108,93662.3,93662.2,1.128]
["binance-futures","BTCUSDT",1734973825705,5.35,93677.2,93677.1,1.341]
["binance-futures","BTCUSDT",1734973847981,2.2,93578.0,93577.9,4.76]
["binance-futures","BTCUSDT",1734973901030,2.031,93435.0,93434.9,3.518]
["binance-futures","BTCUSDT",1734973922438,1.345,93467.9,93467.8,0.023]
["binance-futures","BTCUSDT",1734973985493,1.569,93497.2,93497.1,2.313]
["binance-futures","BTCUSDT",1734974022986,1.479,93451.1,93451.0,3.484]
["binance-futures","BTCUSDT",1734974063481,7.971,93374.6,93374.5,0.056]
["binance-futures","BTCUSDT",1734974117985,3.971,93367.0,93366.9,0.154]
["binance-futures","BTCUSDT",1734974139466,0.222,93315.6,93314.5,0.012]
["binance-futures","BTCUSDT",1734974201790,0.002,93350.8,93349.1,1.422]
["binance-futures","BTCUSDT",1734974215209,1.175,93420.0,93419.9,1.153]
["binance-futures","BTCUSDT",1734974275579,5.074,93465.1,93465.0,1.319]
["binance-futures","BTCUSDT",1734974288698,1.084,93465.7,93465.6,11.397]
["binance-futures","BTCUSDT",1734974350295,1.981,93498.8,93498.7,3.489]
["binance-futures","BTCUSDT",1734974378890,5.142,93474.5,93474.4,1.602]
["binance-futures","BTCUSDT",1734974425651,2.263,93620.0,93619.9,0.882]
["binance-futures","BTCUSDT",1734974446271,0.393,93699.6,93699.5,3.631]
["binance-futures","BTCUSDT",1734974507191,3.541,93752.3,93752.2,4.451]
["binance-futures","BTCUSDT",1734974561594,4.183,93656.5,93656.4,2.071]
["binance-futures","BTCUSDT",1734974582669,0.666,93643.4,93643.3,8.232]
["binance-futures","BTCUSDT",1734974637287,1.828,93547.6,93547.5,0.219]
["binance-futures","BTCUSDT",1734974657982,1.171,93586.9,93586.8,7.415]
["binance-futures","BTCUSDT",1734974723005,1.464,93652.8,93652.7,5.226]
["binance-futures","BTCUSDT",1734974736975,0.023,93615.3,93615.2,7.024]
["binance-futures","BTCUSDT",1734974806792,0.792,93690.0,93689.9,7.589]
["binance-futures","BTCUSDT",1734974821872,0.759,93719.4,93719.3,3.047]
["binance-futures","BTCUSDT",1734974877931,1.191,93798.5,93798.4,4.947]
["binance-futures","BTCUSDT",1734974900065,0.08,93821.5,93821.4,2.037]
["binance-futures","BTCUSDT",1734974957364,2.186,93786.5,93786.4,4.763]
["binance-futures","BTCUSDT",1734975023412,0.997,93704.6,93704.5,1.481]
["binance-futures","BTCUSDT",1734975045752,1.302,93690.2,93690.1,1.243]
["binance-futures","BTCUSDT",1734975102281,7.424,93620.1,93620.0,0.035]
["binance-futures","BTCUSDT",1734975123856,0.004,93691.5,93689.9,1.234]
["binance-futures","BTCUSDT",1734975178533,2.284,93816.8,93816.7,4.205]
["binance-futures","BTCUSDT",1734975200062,5.595,93753.3,93753.2,1.074]
["binance-futures","BTCUSDT",1734975266646,0.03,93688.4,93688.3,9.919]
["binance-futures","BTCUSDT",1734975281910,4.414,93683.2,93683.1,6.664]
["binance-futures","BTCUSDT",1734975348029,3.878,93532.6,93532.5,1.677]
["binance-futures","BTCUSDT",1734975369201,0.95,93355.8,93354.7,0.11]
["binance-futures","BTCUSDT",1734975421350,0.002,93363.1,93363.0,0.263]
["binance-futures","BTCUSDT",1734975482272,1.36,93501.2,93501.1,8.542]
["binance-futures","BTCUSDT",1734975497273,0.267,93498.3,93498.2,3.976]
["binance-futures","BTCUSDT",1734975543332,0.002,93562.1,93562.0,0.012]
["binance-futures","BTCUSDT",1734975585196,1.357,93563.8,93563.7,8.842]
["binance-futures","BTCUSDT",1734975644126,2.259,93544.3,93544.2,9.325]
["binance-futures","BTCUSDT",1734975667080,5.22,93484.4,93484.3,1.28]
["binance-futures","BTCUSDT",1734975724721,6.12,93421.9,93421.8,0.024]
["binance-futures","BTCUSDT",1734975745806,0.05,93509.3,93509.2,3.187]
["binance-futures","BTCUSDT",1734975812062,0.831,93367.8,93365.4,0.05]
["binance-futures","BTCUSDT",1734975866493,0.686,93325.1,93325.0,2.349]
["binance-futures","BTCUSDT",1734975888820,4.52,93394.8,93394.7,0.962]
["binance-futures","BTCUSDT",1734975917305,9.185,93478.6,93478.5,4.515]
["binance-futures","BTCUSDT",1734975967328,0.128,93505.2,93505.1,10.861]
["binance-futures","BTCUSDT",1734976029742,2.776,93320.3,93320.2,0.239]
["binance-futures","BTCUSDT",1734976044164,0.05,93370.0,93368.7,5.241]
["binance-futures","BTCUSDT",1734976110986,8.711,93303.3,93303.2,1.959]
["binance-futures","BTCUSDT",1734976131478,0.37,93249.2,93249.1,2.351]
["binance-futures","BTCUSDT",1734976187496,3.833,93417.5,93417.4,0.931]
["binance-futures","BTCUSDT",1734976209065,1.453,93412.3,93412.2,8.07]
["binance-futures","BTCUSDT",1734976273083,0.973,93293.1,93293.0,2.686]
["binance-futures","BTCUSDT",1734976286962,0.072,93327.9,93327.8,2.178]
["binance-futures","BTCUSDT",1734976350730,0.244,93205.8,93205.7,8.72]
["binance-futures","BTCUSDT",1734976407524,3.545,93261.1,93261.0,2.124]
["binance-futures","BTCUSDT",1734976429952,3.745,93216.8,93216.7,3.388]
["binance-futures","BTCUSDT",1734976495303,0.099,93305.1,93305.0,9.638]
["binance-futures","BTCUSDT",1734976510230,2.481,93298.3,93298.2,1.121]
["binance-futures","BTCUSDT",1734976574112,5.86,93391.0,93390.9,0.098]
["binance-futures","BTCUSDT",1734976588884,0.07,93384.4,93378.4,3.264]
["binance-futures","BTCUSDT",1734976655924,4.742,93292.8,93292.7,2.399]
["binance-futures","BTCUSDT",1734976703596,0.14,93454.9,93454.8,2.193]
["binance-futures","BTCUSDT",1734976737197,14.749,93408.0,93407.9,0.779]
["binance-futures","BTCUSDT",1734976759691,10.32,93346.0,93345.9,1.898]
["binance-futures","BTCUSDT",1734976827215,3.71,93316.5,93316.4,1.663]
["binance-futures","BTCUSDT",1734976883660,4.433,93464.4,93464.3,2.703]
["binance-futures","BTCUSDT",1734976904757,3.68,93499.5,93499.4,5.51]
["binance-futures","BTCUSDT",1734976962384,0.492,93442.9,93442.8,15.372]
["binance-futures","BTCUSDT",1734976985193,2.673,93476.1,93476.0,5.247]
["binance-futures","BTCUSDT",1734977051563,0.692,93441.0,93440.9,10.657]
["binance-futures","BTCUSDT",1734977083835,6.883,93484.1,93484.0,3.267]
["binance-futures","BTCUSDT",1734977133384,2.282,93515.5,93515.4,8.43]
["binance-futures","BTCUSDT",1734977148572,3.754,93501.5,93501.4,1.215]
["binance-futures","BTCUSDT",1734977215858,1.019,93455.8,93455.7,1.835]
["binance-futures","BTCUSDT",1734977238133,1.525,93527.7,93527.6,4.033]
["binance-futures","BTCUSDT",1734977293787,1.786,93600.0,93599.9,1.907]
["binance-futures","BTCUSDT",1734977359315,1.119,93622.8,93622.7,7.345]
["binance-futures","BTCUSDT",1734977382275,0.253,93483.9,93483.6,0.002]
["binance-futures","BTCUSDT",1734977439860,1.763,93474.9,93474.8,1.824]
["binance-futures","BTCUSDT",1734977461680,1.982,93566.8,93566.7,8.563]
["binance-futures","BTCUSDT",1734977519459,5.584,93493.7,93493.6,1.563]
["binance-futures","BTCUSDT",1734977543076,0.617,93527.2,93527.1,6.672]
["binance-futures","BTCUSDT",1734977608578,10.908,93624.2,93624.1,1.563]
["binance-futures","BTCUSDT",1734977624168,2.378,93647.8,93647.7,9.658]
["binance-futures","BTCUSDT",1734977690214,2.549,93629.1,93629.0,0.349]
["binance-futures","BTCUSDT",1734977712314,4.35,93680.0,93679.9,1.731]
["binance-futures","BTCUSDT",1734977772046,1.042,93586.7,93586.6,4.158]
["binance-futures","BTCUSDT",1734977838322,2.025,93521.1,93521.0,0.113]
["binance-futures","BTCUSDT",1734977852630,2.278,93500.2,93500.1,5.095]
["binance-futures","BTCUSDT",1734977919777,2.241,93365.1,93365.0,2.918]
["binance-futures","BTCUSDT",1734977941609,5.205,93394.4,93394.3,0.973]
["binance-futures","BTCUSDT",1734978001073,0.819,93409.5,93409.4,5.642]
["binance-futures","BTCUSDT",1734978024669,0.546,93450.0,93449.9,12.375]
["binance-futures","BTCUSDT",1734978087189,1.573,93370.1,93370.0,5.854]
["binance-futures","BTCUSDT",1734978109206,2.147,93343.6,93343.5,2.375]
["binance-futures","BTCUSDT",1734978173900,3.382,93312.8,93312.7,1.575]
["binance-futures","BTCUSDT",1734978231388,0.996,93275.1,93275.0,5.146]
["binance-futures","BTCUSDT",1734978254245,1.876,93248.2,93248.1,2.023]
["binance-futures","BTCUSDT",1734978303238,4.584,93177.7,93177.6,1.996]
["binance-futures","BTCUSDT",1734978334112,3.263,93231.0,93230.9,2.254]
["binance-futures","BTCUSDT",1734978400346,5.591,93286.3,93286.2,0.558]
["binance-futures","BTCUSDT",1734978416332,3.733,93278.2,93278.1,2.344]
["binance-futures","BTCUSDT",1734978488106,2.105,93189.0,93188.9,2.001]
["binance-futures","BTCUSDT",1734978511873,2.027,93239.3,93239.2,5.314]
["binance-futures","BTCUSDT",1734978581266,3.514,93257.7,93257.6,4.167]
["binance-futures","BTCUSDT",1734978607251,0.038,93248.5,93243.9,0.684]
["binance-futures","BTCUSDT",1734978674742,4.932,93279.4,93279.3,2.28]
["binance-futures","BTCUSDT",1734978708840,4.145,93305.2,93305.1,0.849]
["binance-futures","BTCUSDT",1734978759218,2.133,93336.9,93336.8,6.089]
["binance-futures","BTCUSDT",1734978819814,2.371,93304.4,93304.3,1.46]
["binance-futures","BTCUSDT",1734978843770,1.727,93215.0,93214.9,1.941]
["binance-futures","BTCUSDT",1734978914147,6.532,93216.9,93216.8,2.215]
["binance-futures","BTCUSDT",1734978931430,2.654,93231.2,93231.1,5.544]
["binance-futures","BTCUSDT",1734978997130,9.108,93195.1,93195.0,2.754]
["binance-futures","BTCUSDT",1734979012545,1.071,93137.0,93136.9,3.565]
["binance-futures","BTCUSDT",1734979077733,3.149,93311.0,93310.9,1.198]
["binance-futures","BTCUSDT",1734979100655,0.158,93221.4,93221.3,7.507]
["binance-futures","BTCUSDT",1734979160938,5.287,93267.5,93267.4,0.209]
["binance-futures","BTCUSDT",1734979185824,8.528,93212.2,93212.1,1.316]
["binance-futures","BTCUSDT",1734979259532,1.858,93297.4,93297.3,4.068]
["binance-futures","BTCUSDT",1734979325040,4.284,93341.5,93341.4,1.428]
["binance-futures","BTCUSDT",1734979350140,7.249,93305.3,93305.2,2.193]
["binance-futures","BTCUSDT",1734979416153,5.076,93148.4,93148.3,2.026]
["binance-futures","BTCUSDT",1734979437951,1.08,93171.8,93171.7,3.364]
["binance-futures","BTCUSDT",1734979500174,6.311,93034.8,93034.7,1.999]
["binance-futures","BTCUSDT",1734979507643,3.259,93023.3,93023.2,2.251]
["binance-futures","BTCUSDT",1734979576992,0.412,93070.4,93070.3,13.326]
["binance-futures","BTCUSDT",1734979591466,8.763,93050.1,93050.0,0.293]
["binance-futures","BTCUSDT",1734979655755,1.232,92998.8,92998.7,10.62]
["binance-futures","BTCUSDT",1734979678293,2.968,93034.4,93034.3,2.247]
["binance-futures","BTCUSDT",1734979736161,5.922,92976.9,92976.8,0.439]
["binance-futures","BTCUSDT",1734979803606,1.181,92951.3,92951.2,6.198]
["binance-futures","BTCUSDT",1734979825466,0.449,92833.0,92832.9,3.142]
["binance-futures","BTCUSDT",1734979877850,2.407,92762.8,92762.7,1.606]
["binance-futures","BTCUSDT",1734979916410,4.217,92707.9,92707.8,2.277]
["binance-futures","BTCUSDT",1734979951287,5.09,92716.4,92716.3,0.607]
["binance-futures","BTCUSDT",1734979972423,12.007,92727.6,92727.5,0.93]
["binance-futures","BTCUSDT",1734980034010,1.456,92720.7,92720.6,1.631]
["binance-futures","BTCUSDT",1734980048239,3.182,92699.5,92699.4,2.612]
["binance-futures","BTCUSDT",1734980111747,1.166,92692.5,92692.4,4.399]
["binance-futures","BTCUSDT",1734980133646,0.401,92715.2,92715.1,2.42]
["binance-futures","BTCUSDT",1734980188786,0.444,92816.9,92816.3,0.002]
["binance-futures","BTCUSDT",1734980209605,1.303,92835.1,92835.0,4.894]
["binance-futures","BTCUSDT",1734980274623,3.355,92823.2,92823.1,3.273]
["binance-futures","BTCUSDT",1734980327309,0.438,92811.8,92810.9,0.002]
["binance-futures","BTCUSDT",1734980348234,0.137,92779.7,92779.6,3.242]
["binance-futures","BTCUSDT",1734980404931,0.792,92691.0,92690.9,5.458]
["binance-futures","BTCUSDT",1734980425646,0.089,92750.4,92750.3,3.94]
["binance-futures","BTCUSDT",1734980478451,1.224,92756.0,92755.9,3.262]
["binance-futures","BTCUSDT",1734980499525,0.353,92720.5,92720.4,3.179]
["binance-futures","BTCUSDT",1734980561382,6.983,92679.5,92679.4,1.711]
["binance-futures","BTCUSDT",1734980615246,1.098,92701.1,92701.0,1.33]
["binance-futures","BTCUSDT",1734980636154,1.021,92773.1,92773.0,1.225]
["binance-futures","BTCUSDT",1734980659772,7.388,92710.8,92710.7,0.597]
["binance-futures","BTCUSDT",1734980712653,0.014,92866.6,92866.5,11.822]
["binance-futures","BTCUSDT",1734980771776,1.386,92997.2,92997.1,1.914]
["binance-futures","BTCUSDT",1734980784676,2.471,93104.6,93104.5,3.109]
["binance-futures","BTCUSDT",1734980843808,0.002,93131.7,93130.7,1.042]
["binance-futures","BTCUSDT",1734980865194,2.919,93125.3,93125.2,0.05]
["binance-futures","BTCUSDT",1734980920394,1.211,93179.3,93179.2,4.314]
["binance-futures","BTCUSDT",1734980942541,1.946,93121.6,93121.5,2.386]
["binance-futures","BTCUSDT",1734981007331,2.079,93214.8,93214.7,1.252]
["binance-futures","BTCUSDT",1734981058241,1.734,93266.3,93266.2,2.131]
["binance-futures","BTCUSDT",1734981085935,1.828,93227.1,93227.0,2.97]
["binance-futures","BTCUSDT",1734981143098,0.393,93221.7,93221.6,0.218]
["binance-futures","BTCUSDT",1734981166087,1.855,93242.1,93242.0,4.821]
["binance-futures","BTCUSDT",1734981230950,3.622,93363.9,93363.8,1.2]
["binance-futures","BTCUSDT",1734981244853,3.175,93362.6,93362.5,1.529]
["binance-futures","BTCUSDT",1734981305517,2.82,93437.9,93437.8,4.72]
["binance-futures","BTCUSDT",1734981318467,2.195,93495.0,93494.9,9.306]
["binance-futures","BTCUSDT",1734981378945,3.994,93515.4,93515.3,2.436]
["binance-futures","BTCUSDT",1734981418356,3.485,93532.9,93532.8,2.709]
["binance-futures","BTCUSDT",1734981454551,7.706,93515.6,93515.5,0.433]
["binance-futures","BTCUSDT",1734981476369,0.002,93524.7,93522.3,9.692]
["binance-futures","BTCUSDT",1734981537530,7.503,93420.1,93420.0,0.496]
["binance-futures","BTCUSDT",1734981592604,3.952,93490.0,93489.9,4.369]
["binance-futures","BTCUSDT",1734981614043,2.697,93553.8,93553.7,1.577]
["binance-futures","BTCUSDT",1734981669940,6.933,93545.2,93545.1,1.857]
["binance-futures","BTCUSDT",1734981690897,4.102,93599.7,93599.6,0.188]
["binance-futures","BTCUSDT",1734981753594,1.115,93650.0,93649.9,9.915]
["binance-futures","BTCUSDT",1734981778915,1.205,93627.4,93627.3,9.54]
["binance-futures","BTCUSDT",1734981829631,5.082,93610.5,93610.4,0.455]
["binance-futures","BTCUSDT",1734981844277,11.192,93520.1,93520.0,2.58]
["binance-futures","BTCUSDT",1734981910264,1.402,93565.6,93565.5,6.421]
["binance-futures","BTCUSDT",1734981931508,0.419,93495.1,93495.0,12.462]
["binance-futures","BTCUSDT",1734981987507,5.425,93359.8,93359.7,1.337]
["binance-futures","BTCUSDT",1734982049713,4.391,93356.0,93355.9,1.287]
["binance-futures","BTCUSDT",1734982070630,5.316,93418.3,93418.2,1.892]
["binance-futures","BTCUSDT",1734982126045,3.592,93425.6,93425.5,1.643]
["binance-futures","BTCUSDT",1734982143322,2.532,93450.0,93449.9,4.337]
["binance-futures","BTCUSDT",1734982209664,0.656,93422.2,93422.1,4.695]
["binance-futures","BTCUSDT",1734982232367,0.993,93490.2,93490.1,1.939]
["binance-futures","BTCUSDT",1734982298713,2.306,93592.1,93592.0,0.726]
["binance-futures","BTCUSDT",1734982312826,0.628,93600.0,93599.9,2.434]
["binance-futures","BTCUSDT",1734982379569,7.772,93546.3,93546.2,0.759]
["binance-futures","BTCUSDT",1734982403035,6.441,93494.9,93494.8,1.451]
["binance-futures","BTCUSDT",1734982458165,4.952,93378.1,93378.0,2.478]
["binance-futures","BTCUSDT",1734982480093,0.158,93240.0,93239.9,6.595]
["binance-futures","BTCUSDT",1734982523626,6.917,93220.6,93220.5,0.429]
["binance-futures","BTCUSDT",1734982599537,5.723,93218.1,93218.0,1.522]
["binance-futures","BTCUSDT",1734982622430,1.387,93196.1,93196.0,6.227]
["binance-futures","BTCUSDT",1734982680520,1.068,93228.6,93226.9,0.021]
["binance-futures","BTCUSDT",1734982707305,11.883,93167.6,93167.5,0.16]
["binance-futures","BTCUSDT",1734982767371,5.442,93138.1,93138.0,11.566]
["binance-futures","BTCUSDT",1734982791152,2.148,93100.0,93099.9,5.828]
["binance-futures","BTCUSDT",1734982856232,3.655,93223.7,93223.6,3.353]
["binance-futures","BTCUSDT",1734982871906,0.935,93234.9,93234.8,1.639]
["binance-futures","BTCUSDT",1734982957194,1.979,93163.3,93163.2,2.175]
["binance-futures","BTCUSDT",1734982967765,0.123,93218.1,93218.0,9.101]
["binance-futures","BTCUSDT",1734983031023,1.793,93261.8,93261.7,1.713]
["binance-futures","BTCUSDT",1734983104026,2.822,93192.3,93192.2,2.299]
["binance-futures","BTCUSDT",1734983119294,9.016,93137.0,93136.9,0.061]
["binance-futures","BTCUSDT",1734983184405,3.124,93243.9,93243.8,2.791]
["binance-futures","BTCUSDT",1734983207744,1.974,93299.9,93299.8,6.37]
["binance-futures","BTCUSDT",1734983268926,0.635,93110.9,93110.8,13.681]
["binance-futures","BTCUSDT",1734983293712,2.685,93091.3,93091.2,3.78]
["binance-futures","BTCUSDT",1734983361832,3.489,93077.5,93077.4,1.602]
["binance-futures","BTCUSDT",1734983380792,1.111,93061.0,93060.9,3.486]
["binance-futures","BTCUSDT",1734983447821,3.981,92991.1,92991.0,2.038]
["binance-futures","BTCUSDT",1734983507566,5.18,92987.3,92987.2,2.625]
["binance-futures","BTCUSDT",1734983531415,6.075,92970.6,92970.5,0.384]
["binance-futures","BTCUSDT",1734983598190,6.048,92984.6,92984.5,3.881]
["binance-futures","BTCUSDT",1734983612857,1.231,93045.5,93045.4,7.208]
["binance-futures","BTCUSDT",1734983682087,2.399,92988.7,92988.6,12.956]
["binance-futures","BTCUSDT",1734983697876,11.638,93001.7,93001.6,2.593]
["binance-futures","BTCUSDT",1734983767630,0.963,92918.9,92918.8,2.528]
["binance-futures","BTCUSDT",1734983787230,0.792,92949.3,92949.2,3.56]
["binance-futures","BTCUSDT",1734983851246,4.082,93050.2,93050.1,2.309]
["binance-futures","BTCUSDT",1734983875001,2.478,93003.1,93003.0,2.58]
["binance-futures","BTCUSDT",1734983946434,0.141,92984.2,92984.1,11.87]
["binance-futures","BTCUSDT",1734984012052,2.354,93009.5,93009.4,0.038]
["binance-futures","BTCUSDT",1734984033538,0.005,92925.3,92924.1,2.404]
["binance-futures","BTCUSDT",1734984088735,13.766,92900.9,92900.8,0.398]
["binance-futures","BTCUSDT",1734984110269,3.6,92931.5,92931.4,2.631]
["binance-futures","BTCUSDT",1734984173347,5.105,92976.0,92975.9,1.325]
["binance-futures","BTCUSDT",1734984218271,2.34,92976.2,92976.1,1.305]
["binance-futures","BTCUSDT",1734984252171,9.399,92988.7,92988.6,0.06]
["binance-futures","BTCUSDT",1734984267095,0.002,93048.5,93046.7,0.674]
["binance-futures","BTCUSDT",1734984331459,0.301,92879.1,92879.0,3.12]
["binance-futures","BTCUSDT",1734984352243,2.536,92815.1,92815.0,0.084]
["binance-futures","BTCUSDT",1734984407103,0.004,92811.4,92810.1,6.565]
["binance-futures","BTCUSDT",1734984468942,3.067,92666.9,92666.8,2.174]
["binance-futures","BTCUSDT",1734984490205,12.425,92654.3,92654.2,1.612]
["binance-futures","BTCUSDT",1734984543541,1.279,92600.1,92600.0,1.846]
["binance-futures","BTCUSDT",1734984575981,1.558,92631.8,92631.7,5.019]
["binance-futures","BTCUSDT",1734984616014,0.738,92749.7,92749.6,3.488]
["binance-futures","BTCUSDT",1734984636775,0.716,92706.1,92706.0,3.057]
["binance-futures","BTCUSDT",1734984698055,9.348,92629.0,92628.3,0.002]
["binance-futures","BTCUSDT",1734984712261,1.472,92588.6,92588.5,4.633]
["binance-futures","BTCUSDT",1734984773941,1.024,92637.9,92637.8,10.832]
["binance-futures","BTCUSDT",1734984795762,8.366,92600.2,92600.1,1.722]
["binance-futures","BTCUSDT",1734984851698,2.459,92583.3,92583.2,10.459]
["binance-futures","BTCUSDT",1734984873920,5.594,92568.7,92568.6,0.261]
["binance-futures","BTCUSDT",1734984934962,0.006,92583.6,92583.2,0.004]
["binance-futures","BTCUSDT",1734984990204,6.12,92625.3,92624.6,0.002]
["binance-futures","BTCUSDT",1734985011515,2.606,92659.3,92659.2,2.98]
["binance-futures","BTCUSDT",1734985065017,2.386,92610.1,92610.0,10.143]
["binance-futures","BTCUSDT",1734985086079,10.477,92534.5,92534.4,1.914]
["binance-futures","BTCUSDT",1734985140863,1.836,92644.7,92644.6,0.771]
["binance-futures","BTCUSDT",1734985162492,0.002,92599.5,92598.4,0.036]
["binance-futures","BTCUSDT",1734985225125,1.211,92854.9,92854.8,6.746]
["binance-futures","BTCUSDT",1734985239014,0.286,92801.9,92801.8,0.524]
["binance-futures","BTCUSDT",1734985290071,1.175,92692.8,92692.7,2.1]
["binance-futures","BTCUSDT",1734985323846,3.532,92655.0,92654.9,2.029]
["binance-futures","BTCUSDT",1734985378444,0.643,92556.5,92556.4,9.149]
["binance-futures","BTCUSDT",1734985442776,0.279,92619.3,92619.2,3.982]
["binance-futures","BTCUSDT",1734985457385,0.002,92644.3,92640.8,1.592]
["binance-futures","BTCUSDT",1734985522333,1.07,92808.0,92807.9,4.347]
["binance-futures","BTCUSDT",1734985544074,1.233,92858.3,92858.2,7.867]
["binance-futures","BTCUSDT",1734985600553,0.466,92890.1,92890.0,8.02]
["binance-futures","BTCUSDT",1734985621826,1.466,92932.1,92932.0,0.864]
["binance-futures","BTCUSDT",1734985657492,1.56,92995.2,92995.1,5.077]
["binance-futures","BTCUSDT",1734985696769,0.142,92940.2,92940.1,12.402]
["binance-futures","BTCUSDT",1734985758561,5.294,92923.8,92923.7,1.111]
["binance-futures","BTCUSDT",1734985814856,0.624,92969.4,92969.3,2.0]
["binance-futures","BTCUSDT",1734985837596,1.02,93009.6,93009.5,9.237]
["binance-futures","BTCUSDT",1734985902017,0.465,92989.0,92988.9,6.866]
["binance-futures","BTCUSDT",1734985916312,2.55,92979.5,92979.4,1.848]
["binance-futures","BTCUSDT",1734985978547,1.184,93049.0,93048.9,1.751]
["binance-futures","BTCUSDT",1734985992180,0.169,92971.8,92971.7,1.645]
["binance-futures","BTCUSDT",1734986059307,1.785,93087.5,93087.4,1.656]
["binance-futures","BTCUSDT",1734986075278,3.303,93033.1,93033.0,0.373]
["binance-futures","BTCUSDT",1734986132376,2.569,92977.0,92976.9,3.677]
["binance-futures","BTCUSDT",1734986155250,2.452,92924.4,92924.3,2.106]
["binance-futures","BTCUSDT",1734986215588,2.104,92851.9,92851.8,5.935]
["binance-futures","BTCUSDT",1734986271867,1.189,92964.4,92964.3,3.249]
["binance-futures","BTCUSDT",1734986292742,0.293,93000.1,93000.0,9.473]
["binance-futures","BTCUSDT",1734986346420,1.568,93116.9,93116.8,3.146]
["binance-futures","BTCUSDT",1734986366451,0.621,93188.8,93188.7,4.688]
["binance-futures","BTCUSDT",1734986427366,0.085,93068.2,93068.1,6.843]
["binance-futures","BTCUSDT",1734986447683,8.653,92996.7,92992.1,0.174]
["binance-futures","BTCUSDT",1734986503714,1.797,93015.1,93015.0,4.36]
["binance-futures","BTCUSDT",1734986517608,2.062,93015.1,93015.0,2.461]
["binance-futures","BTCUSDT",1734986581733,0.072,93083.0,93082.9,6.102]
["binance-futures","BTCUSDT",1734986603084,1.803,93067.0,93066.9,3.331]
["binance-futures","BTCUSDT",1734986661705,3.422,92984.6,92984.5,1.563]
["binance-futures","BTCUSDT",1734986725231,3.701,92987.1,92987.0,2.458]
["binance-futures","BTCUSDT",1734986746872,0.025,93031.3,93031.2,10.219]
["binance-futures","BTCUSDT",1734986803712,0.381,92995.3,92995.2,5.698]
["binance-futures","BTCUSDT",1734986816241,7.132,92988.0,92987.9,1.327]
["binance-futures","BTCUSDT",1734986885358,2.149,93051.7,93051.6,5.705]
["binance-futures","BTCUSDT",1734986908490,20.443,93065.8,93065.7,4.432]
["binance-futures","BTCUSDT",1734986972028,0.483,93065.1,93065.0,2.469]
["binance-futures","BTCUSDT",1734986986852,0.01,93121.5,93121.4,8.143]
["binance-futures","BTCUSDT",1734987050685,1.557,93071.4,93071.3,1.551]
["binance-futures","BTCUSDT",1734987106878,2.146,93072.4,93072.3,2.19]
["binance-futures","BTCUSDT",1734987128684,4.66,93157.0,93156.9,1.808]
["binance-futures","BTCUSDT",1734987152045,7.898,93199.5,93199.4,1.996]
["binance-futures","BTCUSDT",1734987234504,3.193,93191.3,93191.2,5.068]
["binance-futures","BTCUSDT",1734987274936,5.12,93163.8,93163.7,1.459]
["binance-futures","BTCUSDT",1734987297383,2.165,93182.1,93182.0,4.991]
["binance-futures","BTCUSDT",1734987352304,0.495,93280.1,93280.0,2.928]
["binance-futures","BTCUSDT",1734987373512,0.092,93378.3,93378.2,9.024]
["binance-futures","BTCUSDT",1734987427863,6.378,93359.5,93359.4,0.659]
["binance-futures","BTCUSDT",1734987448418,2.449,93382.0,93381.9,6.492]
["binance-futures","BTCUSDT",1734987510570,1.91,93417.0,93416.9,2.724]
["binance-futures","BTCUSDT",1734987525065,3.973,93434.6,93434.5,4.894]
["binance-futures","BTCUSDT",1734987592296,3.207,93140.8,93140.2,0.011]
["binance-futures","BTCUSDT",1734987605950,1.681,93194.6,93194.5,1.01]
["binance-futures","BTCUSDT",1734987658128,0.835,93417.5,93417.4,4.466]
["binance-futures","BTCUSDT",1734987718768,7.364,93394.0,93393.9,1.185]
["binance-futures","BTCUSDT",1734987732232,1.846,93420.1,93420.0,1.53]
["binance-futures","BTCUSDT",1734987792524,3.581,93481.0,93480.9,0.823]
["binance-futures","BTCUSDT",1734987812929,0.201,93548.5,93548.4,1.915]
["binance-futures","BTCUSDT",1734987865930,2.444,93555.6,93555.5,1.889]
["binance-futures","BTCUSDT",1734987886206,2.5,93613.8,93613.7,2.286]
["binance-futures","BTCUSDT",1734987937592,9.293,93683.2,93683.1,0.857]
["binance-futures","BTCUSDT",1734987958900,2.638,93635.6,93635.5,4.654]
["binance-futures","BTCUSDT",1734988018576,9.314,93751.1,93751.0,0.111]
["binance-futures","BTCUSDT",1734988070720,3.116,93871.8,93871.7,1.103]
["binance-futures","BTCUSDT",1734988091453,0.002,93882.7,93882.6,2.494]
["binance-futures","BTCUSDT",1734988151718,0.616,93889.7,93889.6,8.291]
["binance-futures","BTCUSDT",1734988165267,5.361,93911.1,93911.0,0.042]
["binance-futures","BTCUSDT",1734988225096,8.005,93814.2,93814.1,0.445]
["binance-futures","BTCUSDT",1734988238018,0.143,93812.4,93812.3,4.112]
["binance-futures","BTCUSDT",1734988281061,0.831,93884.3,93884.2,2.087]
["binance-futures","BTCUSDT",1734988319037,1.737,93902.8,93902.7,2.85]
["binance-futures","BTCUSDT",1734988372322,5.278,94069.4,94069.3,1.067]
["binance-futures","BTCUSDT",1734988392718,0.339,94043.5,94043.0,0.004]
["binance-futures","BTCUSDT",1734988454066,1.78,94007.9,94007.8,3.2]
["binance-futures","BTCUSDT",1734988507300,2.62,94076.3,94076.2,3.993]
["binance-futures","BTCUSDT",1734988527850,1.674,94153.1,94153.0,1.307]
["binance-futures","BTCUSDT",1734988579340,1.32,94231.6,94231.5,2.337]
["binance-futures","BTCUSDT",1734988600044,1.475,94256.1,94256.0,1.335]
["binance-futures","BTCUSDT",1734988626429,2.511,94272.8,94272.7,0.853]
["binance-futures","BTCUSDT",1734988672826,2.561,94056.0,94055.9,0.225]
["binance-futures","BTCUSDT",1734988731102,6.415,93962.4,93962.3,1.158]
["binance-futures","BTCUSDT",1734988744511,1.78,94000.0,93999.9,0.535]
["binance-futures","BTCUSDT",1734988805981,0.543,94023.6,94023.5,6.693]
["binance-futures","BTCUSDT",1734988827408,3.581,94004.4,94004.3,0.571]
["binance-futures","BTCUSDT",1734988880031,2.732,94131.6,94131.5,0.409]
["binance-futures","BTCUSDT",1734988900418,1.561,94168.3,94168.2,1.493]
["binance-futures","BTCUSDT",1734988961904,2.254,94203.2,94203.1,1.402]
["binance-futures","BTCUSDT",1734989016506,4.231,94075.3,94075.2,0.999]
["binance-futures","BTCUSDT",1734989040164,1.776,94104.4,94104.3,0.543]
["binance-futures","BTCUSDT",1734989097590,3.745,94128.1,94128.0,2.003]
["binance-futures","BTCUSDT",1734989118764,2.913,94110.3,94110.2,7.634]
["binance-futures","BTCUSDT",1734989181996,0.081,94141.9,94141.8,7.829]
["binance-futures","BTCUSDT",1734989195982,0.076,94158.9,94158.8,4.443]
["binance-futures","BTCUSDT",1734989262336,0.205,94221.9,94221.8,6.513]
["binance-futures","BTCUSDT",1734989317174,0.852,94202.1,94202.0,2.98]
["binance-futures","BTCUSDT",1734989339417,8.855,94115.9,94115.8,0.119]
["binance-futures","BTCUSDT",1734989361208,1.055,94072.6,94072.5,4.306]
["binance-futures","BTCUSDT",1734989417520,1.992,94048.1,94048.0,2.215]
["binance-futures","BTCUSDT",1734989479330,2.031,94142.1,94142.0,5.234]
["binance-futures","BTCUSDT",1734989500287,1.491,94200.4,94200.3,1.841]
["binance-futures","BTCUSDT",1734989554991,0.277,94146.3,94146.2,3.228]
["binance-futures","BTCUSDT",1734989577734,2.079,94086.9,94086.8,1.883]
["binance-futures","BTCUSDT",1734989632169,2.482,93922.7,93922.6,10.793]
["binance-futures","BTCUSDT",1734989652903,2.705,93932.7,93932.6,2.61]
["binance-futures","BTCUSDT",1734989714114,3.745,94033.9,94033.8,2.528]
["binance-futures","BTCUSDT",1734989727254,1.263,94100.8,94100.7,8.553]
["binance-futures","BTCUSDT",1734989772080,0.346,94145.1,94145.0,11.337]
["binance-futures","BTCUSDT",1734989811072,2.698,94036.5,94036.4,0.047]
["binance-futures","BTCUSDT",1734989865504,1.932,94080.8,94080.7,3.945]
["binance-futures","BTCUSDT",1734989929300,1.519,94066.1,94066.0,11.365]
["binance-futures","BTCUSDT",1734989943604,6.06,94060.9,94060.8,1.738]
["binance-futures","BTCUSDT",1734990006950,0.814,94115.1,94115.0,7.011]
["binance-futures","BTCUSDT",1734990028319,5.568,94071.9,94071.8,1.759]
["binance-futures","BTCUSDT",1734990086806,1.639,94108.8,94108.7,2.025]
["binance-futures","BTCUSDT",1734990112186,0.951,94084.1,94084.0,1.839]
["binance-futures","BTCUSDT",1734990191455,1.311,94073.1,94073.0,2.152]
["binance-futures","BTCUSDT",1734990195604,0.008,94061.3,94057.5,2.013]
["binance-futures","BTCUSDT",1734990267062,0.974,94082.8,94082.7,3.994]
["binance-futures","BTCUSDT",1734990325101,2.414,94093.6,94093.5,1.249]
["binance-futures","BTCUSDT",1734990347220,2.099,94118.5,94118.4,6.721]
["binance-futures","BTCUSDT",1734990414850,3.249,94066.8,94066.7,0.238]
["binance-futures","BTCUSDT",1734990428538,6.503,94000.1,94000.0,2.907]
["binance-futures","BTCUSDT",1734990489456,0.813,93818.0,93817.9,3.206]
["binance-futures","BTCUSDT",1734990503074,1.376,93807.7,93806.4,0.002]
["binance-futures","BTCUSDT",1734990568380,2.692,93788.8,93788.7,6.647]
["binance-futures","BTCUSDT",1734990591598,7.969,93793.8,93793.7,4.289]
["binance-futures","BTCUSDT",1734990647830,4.816,93971.2,93971.1,2.494]
["binance-futures","BTCUSDT",1734990670781,0.871,94040.0,94039.9,6.395]
["binance-futures","BTCUSDT",1734990735806,2.004,93916.3,93916.2,3.484]
["binance-futures","BTCUSDT",1734990793656,9.834,93843.2,93843.1,2.013]
["binance-futures","BTCUSDT",1734990818241,1.765,93858.0,93857.9,2.141]
["binance-futures","BTCUSDT",1734990876855,2.176,93766.2,93766.1,10.136]
["binance-futures","BTCUSDT",1734990902157,2.376,93798.0,93797.9,1.614]
["binance-futures","BTCUSDT",1734990951071,0.041,93841.2,93841.1,7.418]
["binance-futures","BTCUSDT",1734990985276,2.494,93871.1,93871.0,0.483]
["binance-futures","BTCUSDT",1734991054284,1.822,93934.8,93934.7,1.851]
["binance-futures","BTCUSDT",1734991071537,0.175,93916.0,93915.9,7.652]
["binance-futures","BTCUSDT",1734991140741,0.004,94047.6,94047.5,0.066]
["binance-futures","BTCUSDT",1734991162938,1.752,94005.6,94005.5,2.322]
["binance-futures","BTCUSDT",1734991224739,5.131,93984.9,93984.8,1.328]
["binance-futures","BTCUSDT",1734991248568,0.492,93985.5,93985.4,6.027]
["binance-futures","BTCUSDT",1734991317747,2.007,94047.8,94047.7,1.959]
["binance-futures","BTCUSDT",1734991353959,4.395,93931.1,93931.0,3.385]
["binance-futures","BTCUSDT",1734991406349,0.724,93929.6,93929.5,3.567]
["binance-futures","BTCUSDT",1734991468640,2.749,93925.3,93925.2,4.826]
["binance-futures","BTCUSDT",1734991493425,2.182,93917.7,93917.6,5.236]
["binance-futures","BTCUSDT",1734991561669,1.257,94015.3,94015.2,7.85]
["binance-futures","BTCUSDT",1734991575731,2.09,94003.3,94003.2,6.202]
["binance-futures","BTCUSDT",1734991646451,0.004,93988.8,93986.7,0.398]
["binance-futures","BTCUSDT",1734991662689,0.087,93993.2,93993.1,8.339]
["binance-futures","BTCUSDT",1734991731059,6.532,94030.5,94030.4,1.797]
["binance-futures","BTCUSDT",1734991756053,0.508,93966.0,93965.9,2.694]
["binance-futures","BTCUSDT",1734991822489,13.509,93958.0,93957.9,0.704]
["binance-futures","BTCUSDT",1734991891763,4.868,93895.8,93895.7,1.59]
["binance-futures","BTCUSDT",1734991914898,3.216,93880.9,93880.8,0.224]
["binance-futures","BTCUSDT",1734991977635,3.659,93989.6,93989.5,0.409]
["binance-futures","BTCUSDT",1734992001157,7.297,94012.5,94012.4,1.685]
["binance-futures","BTCUSDT",1734992074333,0.255,94032.9,94032.8,9.978]
["binance-futures","BTCUSDT",1734992100772,1.305,93966.7,93966.6,5.484]
["binance-futures","BTCUSDT",1734992174670,0.59,94001.9,94001.8,2.962]
["binance-futures","BTCUSDT",1734992190507,2.576,94060.6,94060.5,3.787]
["binance-futures","BTCUSDT",1734992257726,1.268,94165.0,94164.9,5.63]
["binance-futures","BTCUSDT",1734992277850,4.358,94220.7,94220.6,0.665]
["binance-futures","BTCUSDT",1734992336296,3.136,94262.2,94262.1,5.75]
["binance-futures","BTCUSDT",1734992404515,1.852,94305.5,94305.4,6.947]
["binance-futures","BTCUSDT",1734992418502,8.873,94310.0,94309.9,3.05]
["binance-futures","BTCUSDT",1734992482121,2.493,94486.8,94486.7,2.155]
["binance-futures","BTCUSDT",1734992503087,55.029,94513.0,94512.9,2.512]
["binance-futures","BTCUSDT",1734992557180,3.281,94574.9,94574.8,18.046]
["binance-futures","BTCUSDT",1734992577584,4.904,94693.2,94693.1,0.676]
["binance-futures","BTCUSDT",1734992626716,7.363,94699.7,94699.6,0.795]
["binance-futures","BTCUSDT",1734992654624,2.242,94686.3,94686.2,6.488]
["binance-futures","BTCUSDT",1734992716429,2.374,94725.5,94725.4,0.617]
["binance-futures","BTCUSDT",1734992774354,6.521,94790.0,94789.9,1.884]
["binance-futures","BTCUSDT",1734992795680,1.571,94806.6,94806.5,1.134]
["binance-futures","BTCUSDT",1734992860918,2.81,94847.3,94847.2,1.562]
["binance-futures","BTCUSDT",1734992875389,6.172,94865.0,94864.9,0.01]
["binance-futures","BTCUSDT",1734992939933,120.006,94880.0,94879.9,4.942]
["binance-futures","BTCUSDT",1734992954190,11.095,94913.0,94912.9,2.815]
["binance-futures","BTCUSDT",1734992995733,9.125,94894.2,94894.1,1.133]
["binance-futures","BTCUSDT",1734993038563,6.013,94765.2,94765.1,4.196]
["binance-futures","BTCUSDT",1734993092910,3.306,94746.5,94746.4,0.01]
["binance-futures","BTCUSDT",1734993114925,7.855,94684.5,94684.4,0.602]
["binance-futures","BTCUSDT",1734993169001,0.525,94764.7,94764.6,0.065]
["binance-futures","BTCUSDT",1734993236850,1.965,94644.3,94644.2,1.158]
["binance-futures","BTCUSDT",1734993260765,0.492,94587.5,94587.4,0.494]
["binance-futures","BTCUSDT",1734993322938,3.716,94609.9,94609.8,0.902]
["binance-futures","BTCUSDT",1734993346263,1.794,94562.7,94562.6,4.899]
["binance-futures","BTCUSDT",1734993417587,1.256,94615.6,94615.5,3.262]
["binance-futures","BTCUSDT",1734993432393,1.766,94600.4,94600.0,0.212]
["binance-futures","BTCUSDT",1734993499538,5.125,94740.1,94740.0,1.251]
["binance-futures","BTCUSDT",1734993515199,1.804,94740.0,94739.9,4.52]
["binance-futures","BTCUSDT",1734993592106,6.356,94720.1,94720.0,20.694]
["binance-futures","BTCUSDT",1734993619940,1.913,94736.7,94736.6,7.661]
["binance-futures","BTCUSDT",1734993686524,3.851,94702.7,94702.6,2.375]
["binance-futures","BTCUSDT",1734993710718,9.817,94685.6,94685.5,2.349]
["binance-futures","BTCUSDT",1734993789878,4.166,94725.5,94725.4,0.815]
["binance-futures","BTCUSDT",1734993855070,0.121,94761.1,94761.0,7.536]
["binance-futures","BTCUSDT",1734993888684,8.844,94742.0,94741.9,0.199]
["binance-futures","BTCUSDT",1734993951767,7.33,94610.7,94610.6,1.468]
["binance-futures","BTCUSDT",1734993976759,20.034,94615.0,94614.9,8.975]
["binance-futures","BTCUSDT",1734994053238,9.376,94581.4,94581.3,0.789]
["binance-futures","BTCUSDT",1734994073383,7.927,94581.4,94581.3,3.058]
["binance-futures","BTCUSDT",1734994153653,0.517,94684.6,94684.5,4.847]
["binance-futures","BTCUSDT",1734994169814,1.562,94661.6,94661.5,4.239]
["binance-futures","BTCUSDT",1734994258186,1.088,94700.0,94699.9,9.039]
["binance-futures","BTCUSDT",1734994312954,2.551,94706.8,94706.7,5.132]
["binance-futures","BTCUSDT",1734994357184,2.647,94574.9,94574.8,0.503]
["binance-futures","BTCUSDT",1734994433937,6.687,94658.0,94657.9,0.358]
["binance-futures","BTCUSDT",1734994462363,1.211,94639.0,94638.9,1.171]
["binance-futures","BTCUSDT",1734994532377,0.786,94697.0,94696.9,2.012]
["binance-futures","BTCUSDT",1734994557175,0.077,94716.3,94716.2,1.843]
["binance-futures","BTCUSDT",1734994619801,1.267,94888.0,94887.9,2.158]
["binance-futures","BTCUSDT",1734994642462,9.778,94888.0,94887.9,0.891]
["binance-futures","BTCUSDT",1734994706256,0.217,95035.8,95035.7,1.228]
["binance-futures","BTCUSDT",1734994731057,5.35,95009.6,95009.5,1.336]
["binance-futures","BTCUSDT",1734994782942,0.924,95152.1,95152.0,3.384]
["binance-futures","BTCUSDT",1734994803671,1.137,95251.6,95251.5,0.818]
["binance-futures","BTCUSDT",1734994855158,4.763,95163.6,95163.5,8.666]
["binance-futures","BTCUSDT",1734994917089,0.716,95175.0,95174.9,0.504]
["binance-futures","BTCUSDT",1734994931276,0.763,95148.2,95148.1,2.068]
["binance-futures","BTCUSDT",1734994995604,4.717,95118.6,95118.5,0.527]
["binance-futures","BTCUSDT",1734995017754,1.456,95083.1,95083.0,2.361]
["binance-futures","BTCUSDT",1734995074455,11.191,95187.5,95187.4,1.145]
["binance-futures","BTCUSDT",1734995090298,0.401,95208.2,95208.1,5.056]
["binance-futures","BTCUSDT",1734995151276,0.234,95285.4,95285.3,5.247]
["binance-futures","BTCUSDT",1734995173240,4.328,95245.1,95245.0,5.246]
["binance-futures","BTCUSDT",1734995235338,5.411,95103.7,95103.6,0.095]
["binance-futures","BTCUSDT",1734995291276,2.552,95174.0,95173.9,1.348]
["binance-futures","BTCUSDT",1734995312098,1.392,95329.4,95329.3,2.481]
["binance-futures","BTCUSDT",1734995332138,2.405,95395.7,95395.6,1.401]
["binance-futures","BTCUSDT",1734995386710,4.376,95251.6,95251.5,8.883]
["binance-futures","BTCUSDT",1734995450410,3.277,95226.5,95226.4,2.409]
["binance-futures","BTCUSDT",1734995464541,0.076,95277.3,95277.2,13.208]
["binance-futures","BTCUSDT",1734995523264,1.114,95331.7,95331.1,0.004]
["binance-futures","BTCUSDT",1734995549023,10.07,95407.2,95407.1,0.043]
["binance-futures","BTCUSDT",1734995608491,4.684,95267.9,95267.8,1.604]
["binance-futures","BTCUSDT",1734995630374,7.363,95202.2,95202.1,2.678]
["binance-futures","BTCUSDT",1734995687113,3.552,95173.7,95173.6,3.642]
["binance-futures","BTCUSDT",1734995755609,6.718,95148.1,95148.0,2.671]
["binance-futures","BTCUSDT",1734995778584,1.209,95183.9,95183.8,9.219]
["binance-futures","BTCUSDT",1734995838284,2.25,95278.2,95278.1,11.04]
["binance-futures","BTCUSDT",1734995862252,2.869,95246.1,95246.0,1.82]
["binance-futures","BTCUSDT",1734995909786,5.432,95235.5,95235.4,0.163]
["binance-futures","BTCUSDT",1734995949380,5.942,95277.3,95277.2,2.428]
["binance-futures","BTCUSDT",1734996015667,0.225,95372.0,95371.9,4.702]
["binance-futures","BTCUSDT",1734996029548,6.298,95400.0,95399.9,0.984]
["binance-futures","BTCUSDT",1734996096878,11.676,95365.4,95365.3,0.634]
["binance-futures","BTCUSDT",1734996121018,0.004,95408.6,95407.8,5.613]
["binance-futures","BTCUSDT",1734996177338,7.25,95444.4,95444.3,0.356]
["binance-futures","BTCUSDT",1734996200363,3.653,95414.0,95413.9,3.524]
["binance-futures","BTCUSDT",1734996266693,14.536,95389.2,95389.1,1.022]
["binance-futures","BTCUSDT",1734996295405,3.593,95396.0,95395.9,3.863]
["binance-futures","BTCUSDT",1734996346296,0.291,95243.2,95243.1,12.676]
["binance-futures","BTCUSDT",1734996401673,5.2,95116.7,95116.6,0.835]
["binance-futures","BTCUSDT",1734996423534,2.343,95088.0,95087.9,2.78]
["binance-futures","BTCUSDT",1734996486281,0.8,95102.4,95102.3,9.804]
["binance-futures","BTCUSDT",1734996500541,3.192,95038.9,95038.8,2.031]
["binance-futures","BTCUSDT",1734996567863,2.809,95061.2,95061.1,4.138]
["binance-futures","BTCUSDT",1734996584450,2.574,95061.2,95061.1,2.68]
["binance-futures","BTCUSDT",1734996648494,0.154,95018.8,95018.7,6.135]
["binance-futures","BTCUSDT",1734996704085,4.72,94822.2,94822.1,2.051]
["binance-futures","BTCUSDT",1734996722482,0.885,94808.8,94808.7,5.388]
["binance-futures","BTCUSDT",1734996785824,4.832,94919.6,94919.5,2.166]
["binance-futures","BTCUSDT",1734996808717,4.019,94872.3,94872.2,2.043]
["binance-futures","BTCUSDT",1734996864051,2.519,94793.7,94793.6,5.162]
["binance-futures","BTCUSDT",1734996885470,0.262,94787.8,94787.7,8.157]
["binance-futures","BTCUSDT",1734996941381,13.316,94845.7,94845.6,0.021]
["binance-futures","BTCUSDT",1734996963480,0.033,94794.8,94794.7,7.314]
["binance-futures","BTCUSDT",1734997030414,3.782,94859.9,94859.8,1.775]
["binance-futures","BTCUSDT",1734997080677,4.703,94835.0,94834.9,1.656]
["binance-futures","BTCUSDT",1734997116648,2.679,94810.8,94810.7,2.112]
["binance-futures","BTCUSDT",1734997177071,0.502,94770.8,94770.7,2.426]
["binance-futures","BTCUSDT",1734997200152,3.654,94710.1,94710.0,0.993]
["binance-futures","BTCUSDT",1734997266082,8.161,94762.5,94762.4,0.069]
["binance-futures","BTCUSDT",1734997280366,6.619,94809.2,94809.1,1.453]
["binance-futures","BTCUSDT",1734997350787,1.118,94760.5,94760.4,2.484]
["binance-futures","BTCUSDT",1734997375904,5.255,94706.1,94706.0,1.578]
["binance-futures","BTCUSDT",1734997436860,4.535,94733.2,94733.1,0.356]
["binance-futures","BTCUSDT",1734997477197,3.125,94750.0,94749.9,2.369]
["binance-futures","BTCUSDT",1734997526163,2.498,94756.0,94755.9,1.41]
["binance-futures","BTCUSDT",1734997551932,0.123,94741.6,94741.5,11.285]
["binance-futures","BTCUSDT",1734997621374,0.956,94688.8,94688.7,3.605]
["binance-futures","BTCUSDT",1734997681830,2.913,94669.6,94669.5,0.921]
["binance-futures","BTCUSDT",1734997703643,0.812,94728.5,94728.4,1.713]
["binance-futures","BTCUSDT",1734997725460,0.215,94754.9,94754.8,6.892]
["binance-futures","BTCUSDT",1734997789103,0.419,94752.4,94752.3,6.827]
["binance-futures","BTCUSDT",1734997860181,2.504,94823.0,94822.9,1.88]
["binance-futures","BTCUSDT",1734997881872,6.232,94746.5,94746.4,2.39]
["binance-futures","BTCUSDT",1734997949325,1.69,94823.0,94822.9,9.537]
["binance-futures","BTCUSDT",1734997976153,2.947,94780.1,94780.0,1.626]
["binance-futures","BTCUSDT",1734998039815,2.555,94700.1,94700.0,1.731]
["binance-futures","BTCUSDT",1734998065536,2.154,94766.4,94766.3,1.471]
["binance-futures","BTCUSDT",1734998128450,8.04,94769.9,94769.8,2.113]
["binance-futures","BTCUSDT",1734998157135,0.266,94774.7,94774.6,12.193]
["binance-futures","BTCUSDT",1734998231578,3.173,94788.2,94788.1,3.394]
["binance-futures","BTCUSDT",1734998303337,2.705,94779.1,94779.0,0.919]
["binance-futures","BTCUSDT",1734998333994,3.157,94779.5,94779.4,2.26]
["binance-futures","BTCUSDT",1734998365372,3.556,94815.5,94815.4,3.407]
["binance-futures","BTCUSDT",1734998365418,3.547,94815.5,94815.4,3.411]
["binance-futures","BTCUSDT",1734998365531,3.549,94815.5,94815.4,3.424]
["binance-futures","BTCUSDT",1734998365589,3.493,94815.5,94815.4,3.424]
["binance-futures","BTCUSDT",1734998365638,3.386,94815.5,94815.4,3.424]
["binance-futures","BTCUSDT",1734998365695,3.024,94815.5,94815.4,3.424]
["binance-futures","BTCUSDT",1734998365747,2.684,94815.5,94815.4,3.424]
["binance-futures","BTCUSDT",1734998365798,1.203,94815.5,94815.4,4.092]
["binance-futures","BTCUSDT",1734998365841,1.203,94815.5,94815.4,3.864]
["binance-futures","BTCUSDT",1734998365902,1.208,94815.5,94815.4,3.864]
["binance-futures","BTCUSDT",1734998365951,1.208,94815.5,94815.4,3.893]
["binance-futures","BTCUSDT",1734998366106,1.352,94815.5,94815.4,3.898]
["binance-futures","BTCUSDT",1734998366160,1.455,94815.5,94815.4,3.898]
["binance-futures","BTCUSDT",1734998366262,1.308,94815.5,94815.4,3.895]
["binance-futures","BTCUSDT",1734998366315,1.466,94815.5,94815.4,3.895]
["binance-futures","BTCUSDT",1734998366420,1.437,94815.5,94815.4,3.895]
["binance-futures","BTCUSDT",1734998366517,1.329,94815.5,94815.4,3.895]
["binance-futures","BTCUSDT",1734998366564,1.33,94815.5,94815.4,3.895]
["binance-futures","BTCUSDT",1734998366629,1.33,94815.5,94815.4,3.898]
["binance-futures","BTCUSDT",1734998366680,1.33,94815.5,94815.4,3.896]
["binance-futures","BTCUSDT",1734998366730,1.471,94815.5,94815.4,3.896]
["binance-futures","BTCUSDT",1734998366782,1.442,94815.5,94815.4,3.884]
["binance-futures","BTCUSDT",1734998366830,1.442,94815.5,94815.4,3.899]
["binance-futures","BTCUSDT",1734998367045,1.474,94815.5,94815.4,3.899]
["binance-futures","BTCUSDT",1734998367144,1.363,94815.5,94815.4,3.899]
["binance-futures","BTCUSDT",1734998367212,1.16,94815.5,94815.4,4.02]
["binance-futures","BTCUSDT",1734998367265,1.405,94815.5,94815.4,3.969]
["binance-futures","BTCUSDT",1734998367319,1.404,94815.5,94815.4,3.914]
["binance-futures","BTCUSDT",1734998367356,1.374,94815.5,94815.4,3.915]
["binance-futures","BTCUSDT",1734998367425,1.367,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998367813,1.364,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998367862,1.394,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998367917,1.364,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998368073,1.248,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998368130,1.268,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998368170,1.388,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998368283,1.39,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998368342,1.141,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998368389,1.055,94815.5,94815.4,3.926]
["binance-futures","BTCUSDT",1734998368445,0.057,94815.5,94815.4,3.917]
["binance-futures","BTCUSDT",1734998368550,0.634,94821.8,94821.7,7.361]
["binance-futures","BTCUSDT",1734998368602,1.114,94821.8,94821.7,10.038]
["binance-futures","BTCUSDT",1734998368647,2.114,94821.8,94821.7,10.026]
["binance-futures","BTCUSDT",1734998368704,2.283,94821.8,94821.7,10.026]
["binance-futures","BTCUSDT",1734998368752,2.735,94821.8,94821.7,10.026]
["binance-futures","BTCUSDT",1734998368805,2.705,94821.8,94821.7,10.033]
["binance-futures","BTCUSDT",1734998368858,1.945,94821.8,94821.7,10.049]
["binance-futures","BTCUSDT",1734998368914,2.503,94821.8,94821.7,10.142]
["binance-futures","BTCUSDT",1734998368966,2.906,94821.8,94821.7,10.153]
["binance-futures","BTCUSDT",1734998369019,2.916,94821.8,94821.7,9.934]
["binance-futures","BTCUSDT",1734998369068,2.513,94821.8,94821.7,9.934]
["binance-futures","BTCUSDT",1734998369124,2.959,94821.8,94821.7,9.967]
["binance-futures","BTCUSDT",1734998369165,2.931,94821.8,94821.7,9.967]
["binance-futures","BTCUSDT",1734998369333,2.935,94821.8,94821.7,8.068]
["binance-futures","BTCUSDT",1734998369382,3.112,94821.8,94821.7,7.742]
["binance-futures","BTCUSDT",1734998369434,3.112,94821.8,94821.7,7.733]
["binance-futures","BTCUSDT",1734998369490,3.112,94821.8,94821.7,7.745]
["binance-futures","BTCUSDT",1734998369543,2.506,94821.8,94821.7,7.743]
["binance-futures","BTCUSDT",1734998369592,2.62,94821.8,94821.7,7.767]
["binance-futures","BTCUSDT",1734998369809,3.014,94821.8,94821.7,7.767]
["binance-futures","BTCUSDT",1734998369869,3.016,94821.8,94821.7,7.767]
["binance-futures","BTCUSDT",1734998369923,3.029,94821.8,94821.7,7.673]
["binance-futures","BTCUSDT",1734998369977,2.447,94821.8,94821.7,7.673]
["binance-futures","BTCUSDT",1734998370030,2.196,94821.8,94821.7,7.77]
["binance-futures","BTCUSDT",1734998370136,2.657,94821.8,94821.7,7.77]
["binance-futures","BTCUSDT",1734998370187,2.689,94821.8,94821.7,7.77]
["binance-futures","BTCUSDT",1734998370238,2.593,94821.8,94821.7,7.77]
["binance-futures","BTCUSDT",1734998370296,2.684,94821.8,94821.7,7.768]
["binance-futures","BTCUSDT",1734998370345,2.684,94821.8,94821.7,7.77]
["binance-futures","BTCUSDT",1734998370399,2.684,94821.8,94821.7,7.769]
["binance-futures","BTCUSDT",1734998370452,2.684,94821.8,94821.7,7.764]
["binance-futures","BTCUSDT",1734998370505,2.679,94821.8,94821.7,7.781]
["binance-futures","BTCUSDT",1734998370557,2.041,94821.8,94821.7,7.781]
["binance-futures","BTCUSDT",1734998370657,2.132,94821.8,94821.7,7.781]
["binance-futures","BTCUSDT",1734998370713,1.614,94821.8,94821.7,7.781]
["binance-futures","BTCUSDT",1734998370767,1.499,94821.8,94821.7,7.783]
["binance-futures","BTCUSDT",1734998370817,1.647,94821.8,94821.7,7.783]
["binance-futures","BTCUSDT",1734998370919,1.647,94821.8,94821.7,7.781]
["binance-futures","BTCUSDT",1734998370974,1.647,94821.8,94821.7,7.769]
["binance-futures","BTCUSDT",1734998371027,1.647,94821.8,94821.7,7.775]
["binance-futures","BTCUSDT",1734998371076,1.647,94821.8,94821.7,7.776]
["binance-futures","BTCUSDT",1734998371131,1.647,94821.8,94821.7,7.773]
["binance-futures","BTCUSDT",1734998371181,1.647,94821.8,94821.7,7.777]
["binance-futures","BTCUSDT",1734998371334,1.648,94821.8,94821.7,7.775]
["binance-futures","BTCUSDT",1734998371388,1.648,94821.8,94821.7,7.771]
["binance-futures","BTCUSDT",1734998371467,1.648,94821.8,94821.7,7.783]
["binance-futures","BTCUSDT",1734998371547,1.648,94821.8,94821.7,7.812]
["binance-futures","BTCUSDT",1734998371592,1.648,94821.8,94821.7,7.81]
["binance-futures","BTCUSDT",1734998371651,1.648,94821.8,94821.7,7.844]
["binance-futures","BTCUSDT",1734998371753,1.648,94821.8,94821.7,7.828]
["binance-futures","BTCUSDT",1734998371962,1.648,94821.8,94821.7,7.874]
["binance-futures","BTCUSDT",1734998372011,1.603,94821.8,94821.7,7.876]
["binance-futures","BTCUSDT",1734998372068,2.14,94821.8,94821.7,7.89]
["binance-futures","BTCUSDT",1734998372120,2.265,94821.8,94821.7,7.84]
["binance-futures","BTCUSDT",1734998372168,1.535,94821.8,94821.7,7.84]
["binance-futures","BTCUSDT",1734998372223,1.509,94821.8,94821.7,7.84]
["binance-futures","BTCUSDT",1734998372275,1.321,94821.8,94821.7,7.84]
["binance-futures","BTCUSDT",1734998372327,1.53,94821.8,94821.7,7.838]
["binance-futures","BTCUSDT",1734998372537,1.503,94821.8,94821.7,7.838]
["binance-futures","BTCUSDT",1734998372589,1.474,94821.8,94821.7,7.838]
["binance-futures","BTCUSDT",1734998372637,1.504,94821.8,94821.7,7.84]
["binance-futures","BTCUSDT",1734998372689,1.404,94821.8,94821.7,7.84]
["binance-futures","BTCUSDT",1734998372735,1.552,94821.8,94821.7,7.838]
["binance-futures","BTCUSDT",1734998372849,1.554,94821.8,94821.7,7.842]
["binance-futures","BTCUSDT",1734998372956,1.553,94821.8,94821.7,7.842]
["binance-futures","BTCUSDT",1734998373060,1.553,94821.8,94821.7,7.83]
["binance-futures","BTCUSDT",1734998373112,1.553,94821.8,94821.7,7.828]
["binance-futures","BTCUSDT",1734998373164,1.547,94821.8,94821.7,7.828]
["binance-futures","BTCUSDT",1734998373217,1.57,94821.8,94821.7,7.828]
["binance-futures","BTCUSDT",1734998373359,1.589,94821.8,94821.7,7.828]
["binance-futures","BTCUSDT",1734998373422,1.613,94821.8,94821.7,7.826]
["binance-futures","BTCUSDT",1734998373476,2.033,94821.8,94821.7,7.812]
["binance-futures","BTCUSDT",1734998373530,2.973,94821.8,94821.7,7.812]
["binance-futures","BTCUSDT",1734998373591,4.646,94821.8,94821.7,0.363]
["binance-futures","BTCUSDT",1734998373642,3.273,94821.8,94821.7,0.283]
["binance-futures","BTCUSDT",1734998373691,3.424,94821.8,94821.7,0.285]
["binance-futures","BTCUSDT",1734998373744,3.279,94821.8,94821.7,0.285]
["binance-futures","BTCUSDT",1734998373798,3.323,94821.8,94821.7,0.89]
["binance-futures","BTCUSDT",1734998373849,3.188,94821.8,94821.7,0.845]
["binance-futures","BTCUSDT",1734998373901,3.292,94821.8,94821.7,0.782]
["binance-futures","BTCUSDT",1734998373951,3.391,94821.8,94821.7,0.934]
["binance-futures","BTCUSDT",1734998374059,6.946,94815.6,94815.5,3.484]
["binance-futures","BTCUSDT",1734998374110,6.961,94815.6,94815.5,3.487]
["binance-futures","BTCUSDT",1734998374168,7.01,94815.6,94815.5,3.489]
["binance-futures","BTCUSDT",1734998374218,7.064,94815.6,94815.5,3.492]
["binance-futures","BTCUSDT",1734998374320,7.01,94815.6,94815.5,3.589]
["binance-futures","BTCUSDT",1734998374372,7.012,94815.6,94815.5,3.589]
["binance-futures","BTCUSDT",1734998374426,7.032,94815.6,94815.5,3.669]
["binance-futures","BTCUSDT",1734998374478,6.408,94815.6,94815.5,3.83]
["binance-futures","BTCUSDT",1734998374520,6.006,94815.6,94815.5,3.871]
["binance-futures","BTCUSDT",1734998374630,6.004,94815.6,94815.5,3.871]
["binance-futures","BTCUSDT",1734998374683,5.995,94815.6,94815.5,3.874]
["binance-futures","BTCUSDT",1734998374730,5.993,94815.6,94815.5,3.874]
["binance-futures","BTCUSDT",1734998374791,5.228,94815.6,94815.5,3.874]
["binance-futures","BTCUSDT",1734998374840,5.226,94815.6,94815.5,3.874]
["binance-futures","BTCUSDT",1734998374933,5.228,94815.6,94815.5,3.883]
["binance-futures","BTCUSDT",1734998375000,5.228,94815.6,94815.5,3.888]
["binance-futures","BTCUSDT",1734998375207,5.191,94815.6,94815.5,3.806]
["binance-futures","BTCUSDT",1734998375262,5.191,94815.6,94815.5,3.796]
["binance-futures","BTCUSDT",1734998375311,5.176,94815.6,94815.5,3.796]
["binance-futures","BTCUSDT",1734998375369,5.211,94815.6,94815.5,3.796]
["binance-futures","BTCUSDT",1734998375430,5.211,94815.6,94815.5,3.789]
["binance-futures","BTCUSDT",1734998375488,5.211,94815.6,94815.5,3.527]
["binance-futures","BTCUSDT",1734998375537,5.213,94815.6,94815.5,3.091]
["binance-futures","BTCUSDT",1734998375698,5.212,94815.6,94815.5,3.091]
["binance-futures","BTCUSDT",1734998375749,5.212,94815.6,94815.5,3.093]
["binance-futures","BTCUSDT",1734998375803,5.212,94815.6,94815.5,3.239]
["binance-futures","BTCUSDT",1734998376032,5.21,94815.6,94815.5,3.239]
["binance-futures","BTCUSDT",1734998376074,5.25,94815.6,94815.5,3.145]
["binance-futures","BTCUSDT",1734998376131,5.703,94815.6,94815.5,3.069]
["binance-futures","BTCUSDT",1734998376188,5.71,94815.6,94815.5,3.121]
["binance-futures","BTCUSDT",1734998376230,5.718,94815.6,94815.5,3.121]
["binance-futures","BTCUSDT",1734998376291,5.762,94815.6,94815.5,3.339]
["binance-futures","BTCUSDT",1734998376345,5.76,94815.6,94815.5,3.341]
["binance-futures","BTCUSDT",1734998376396,5.751,94815.6,94815.5,3.341]
["binance-futures","BTCUSDT",1734998376449,5.751,94815.6,94815.5,3.161]
["binance-futures","BTCUSDT",1734998376553,5.751,94815.6,94815.5,3.242]
["binance-futures","BTCUSDT",1734998376604,5.302,94815.6,94815.5,3.242]
["binance-futures","BTCUSDT",1734998376705,5.29,94815.6,94815.5,3.242]
["binance-futures","BTCUSDT",1734998376920,5.274,94815.6,94815.5,3.242]
["binance-futures","BTCUSDT",1734998377131,5.281,94815.6,94815.5,3.242]
["binance-futures","BTCUSDT",1734998377180,4.965,94815.6,94815.5,3.242]
["binance-futures","BTCUSDT",1734998377233,4.959,94815.6,94815.5,3.23]
["binance-futures","BTCUSDT",1734998377290,4.959,94815.6,94815.5,3.242]
["binance-futures","BTCUSDT",1734998377339,5.024,94815.6,94815.5,3.318]
["binance-futures","BTCUSDT",1734998377393,4.942,94815.6,94815.5,3.319]
["binance-futures","BTCUSDT",1734998377498,4.942,94815.6,94815.5,3.301]
["binance-futures","BTCUSDT",1734998377542,4.114,94815.6,94815.5,3.359]
["binance-futures","BTCUSDT",1734998377602,4.114,94815.6,94815.5,3.283]
["binance-futures","BTCUSDT",1734998377652,3.836,94815.6,94815.5,3.613]
["binance-futures","BTCUSDT",1734998377705,3.867,94815.6,94815.5,3.258]
["binance-futures","BTCUSDT",1734998377969,3.867,94815.6,94815.5,3.247]
["binance-futures","BTCUSDT",1734998378022,3.865,94815.6,94815.5,3.247]
["binance-futures","BTCUSDT",1734998378077,3.867,94815.6,94815.5,3.319]
["binance-futures","BTCUSDT",1734998378133,3.845,94815.6,94815.5,3.32]
["binance-futures","BTCUSDT",1734998378184,3.869,94815.6,94815.5,3.159]
["binance-futures","BTCUSDT",1734998378236,3.809,94815.6,94815.5,3.065]
["binance-futures","BTCUSDT",1734998378291,3.725,94815.6,94815.5,3.053]
["binance-futures","BTCUSDT",1734998378333,3.859,94815.6,94815.5,3.118]
["binance-futures","BTCUSDT",1734998378393,3.864,94815.6,94815.5,3.118]
["binance-futures","BTCUSDT",1734998378446,3.861,94815.6,94815.5,3.118]
["binance-futures","BTCUSDT",1734998378648,3.859,94815.6,94815.5,3.118]
["binance-futures","BTCUSDT",1734998378707,3.859,94815.6,94815.5,3.124]
["binance-futures","BTCUSDT",1734998378869,0.002,94820.9,94819.0,0.018]
["binance-futures","BTCUSDT",1734998378920,4.479,94821.0,94820.9,11.288]
["binance-futures","BTCUSDT",1734998378971,4.124,94821.0,94820.9,11.288]
["binance-futures","BTCUSDT",1734998379072,4.126,94821.0,94820.9,11.299]
["binance-futures","BTCUSDT",1734998379130,4.126,94821.0,94820.9,11.302]
["binance-futures","BTCUSDT",1734998379180,4.156,94821.0,94820.9,11.304]
["binance-futures","BTCUSDT",1734998379236,4.156,94821.0,94820.9,11.306]
["binance-futures","BTCUSDT",1734998379339,4.19,94821.0,94820.9,11.318]
["binance-futures","BTCUSDT",1734998379392,4.336,94821.0,94820.9,11.331]
["binance-futures","BTCUSDT",1734998379441,4.346,94821.0,94820.9,11.331]
["binance-futures","BTCUSDT",1734998379493,4.307,94821.0,94820.9,11.331]
["binance-futures","BTCUSDT",1734998379589,4.309,94821.0,94820.9,11.331]
["binance-futures","BTCUSDT",1734998379645,4.424,94821.0,94820.9,11.331]
["binance-futures","BTCUSDT",1734998379806,4.311,94821.0,94820.9,11.331]
["binance-futures","BTCUSDT",1734998380047,4.311,94821.0,94820.9,11.334]
["binance-futures","BTCUSDT",1734998380119,4.319,94821.0,94820.9,11.334]
["binance-futures","BTCUSDT",1734998380170,4.348,94821.0,94820.9,11.334]
["binance-futures","BTCUSDT",1734998380221,4.464,94821.0,94820.9,11.327]
["binance-futures","BTCUSDT",1734998380274,4.377,94821.0,94820.9,11.327]
["binance-futures","BTCUSDT",1734998380330,4.453,94821.0,94820.9,11.327]
["binance-futures","BTCUSDT",1734998380381,4.52,94821.0,94820.9,11.343]
["binance-futures","BTCUSDT",1734998380430,4.407,94821.0,94820.9,11.343]
["binance-futures","BTCUSDT",1734998380544,4.407,94821.0,94820.9,11.374]
["binance-futures","BTCUSDT",1734998380595,4.407,94821.0,94820.9,11.384]
["binance-futures","BTCUSDT",1734998380647,4.275,94821.0,94820.9,11.339]
["binance-futures","BTCUSDT",1734998380697,4.275,94821.0,94820.9,11.349]
["binance-futures","BTCUSDT",1734998380946,4.275,94821.0,94820.9,11.375]
["binance-futures","BTCUSDT",1734998381112,4.282,94821.0,94820.9,11.365]
["binance-futures","BTCUSDT",1734998381171,4.284,94821.0,94820.9,11.365]
["binance-futures","BTCUSDT",1734998381220,4.284,94821.0,94820.9,11.363]
["binance-futures","BTCUSDT",1734998381278,4.44,94821.0,94820.9,11.02]
["binance-futures","BTCUSDT",1734998381327,4.476,94821.0,94820.9,10.765]
["binance-futures","BTCUSDT",1734998381380,4.476,94821.0,94820.9,7.149]
["binance-futures","BTCUSDT",1734998381430,4.478,94821.0,94820.9,7.149]
["binance-futures","BTCUSDT",1734998381478,4.48,94821.0,94820.9,7.149]
["binance-futures","BTCUSDT",1734998381587,0.6,94849.7,94843.3,0.877]
["binance-futures","BTCUSDT",1734998381638,0.011,94854.1,94850.3,0.49]
["binance-futures","BTCUSDT",1734998381689,0.002,94858.6,94851.9,0.146]
["binance-futures","BTCUSDT",1734998381740,0.004,94856.4,94855.2,0.146]
["binance-futures","BTCUSDT",1734998381791,0.204,94859.8,94857.8,0.146]
["binance-futures","BTCUSDT",1734998381842,0.064,94859.8,94859.7,0.669]
["binance-futures","BTCUSDT",1734998381893,0.32,94859.8,94859.7,2.114]
["binance-futures","BTCUSDT",1734998381944,2.356,94859.8,94859.7,4.13]
["binance-futures","BTCUSDT",1734998381995,3.035,94859.8,94859.7,3.542]
["binance-futures","BTCUSDT",1734998382046,3.035,94859.8,94859.7,3.674]
["binance-futures","BTCUSDT",1734998382098,3.133,94859.8,94859.7,2.819]
["binance-futures","BTCUSDT",1734998382149,3.977,94859.8,94859.7,2.578]
["binance-futures","BTCUSDT",1734998382200,3.979,94859.8,94859.7,2.074]
["binance-futures","BTCUSDT",1734998382302,6.081,94851.4,94851.3,1.801]
["binance-futures","BTCUSDT",1734998382349,4.03,94851.4,94851.3,2.142]
["binance-futures","BTCUSDT",1734998382405,3.383,94851.4,94851.3,2.963]
["binance-futures","BTCUSDT",1734998382457,3.383,94851.4,94851.3,2.979]
["binance-futures","BTCUSDT",1734998382507,3.528,94851.4,94851.3,2.991]
["binance-futures","BTCUSDT",1734998382562,3.538,94851.4,94851.3,2.991]
["binance-futures","BTCUSDT",1734998382614,3.825,94851.4,94851.3,2.991]
["binance-futures","BTCUSDT",1734998382665,3.815,94851.4,94851.3,2.991]
["binance-futures","BTCUSDT",1734998382717,2.713,94851.4,94851.3,2.994]
["binance-futures","BTCUSDT",1734998382768,2.561,94851.4,94851.3,3.164]
["binance-futures","BTCUSDT",1734998382823,2.742,94851.4,94851.3,3.111]
["binance-futures","BTCUSDT",1734998382874,2.742,94851.4,94851.3,3.07]
["binance-futures","BTCUSDT",1734998382926,2.281,94851.4,94851.3,3.07]
["binance-futures","BTCUSDT",1734998383030,2.342,94851.4,94851.3,3.048]
["binance-futures","BTCUSDT",1734998383135,2.311,94851.4,94851.3,3.048]
["binance-futures","BTCUSDT",1734998383188,1.217,94851.4,94851.3,3.048]
["binance-futures","BTCUSDT",1734998383239,1.207,94851.4,94851.3,3.05]
["binance-futures","BTCUSDT",1734998383289,1.3,94851.4,94851.3,3.05]
["binance-futures","BTCUSDT",1734998383339,0.693,94851.4,94851.3,3.593]
["binance-futures","BTCUSDT",1734998383391,0.594,94853.9,94853.8,12.16]
["binance-futures","BTCUSDT",1734998383446,0.596,94853.9,94853.8,12.088]
["binance-futures","BTCUSDT",1734998383498,0.597,94853.9,94853.8,12.102]
["binance-futures","BTCUSDT",1734998383551,0.599,94853.9,94853.8,12.142]
["binance-futures","BTCUSDT",1734998383602,0.658,94853.9,94853.8,12.142]
["binance-futures","BTCUSDT",1734998383650,0.578,94853.9,94853.8,12.145]
["binance-futures","BTCUSDT",1734998383704,0.561,94853.9,94853.8,12.145]
["binance-futures","BTCUSDT",1734998383755,0.572,94853.9,94853.8,12.145]
["binance-futures","BTCUSDT",1734998383856,0.469,94853.9,94853.8,12.145]
["binance-futures","BTCUSDT",1734998383910,0.144,94853.9,94853.8,12.145]
["binance-futures","BTCUSDT",1734998384012,0.047,94859.8,94856.3,0.926]
["binance-futures","BTCUSDT",1734998384063,0.047,94859.8,94859.7,4.442]
["binance-futures","BTCUSDT",1734998384115,0.59,94859.8,94859.7,6.426]
["binance-futures","BTCUSDT",1734998384165,0.719,94859.8,94859.7,6.43]
["binance-futures","BTCUSDT",1734998384217,1.987,94859.8,94859.7,5.426]
["binance-futures","BTCUSDT",1734998384267,1.861,94859.8,94859.7,4.728]
["binance-futures","BTCUSDT",1734998384318,2.013,94859.8,94859.7,4.73]
["binance-futures","BTCUSDT",1734998384420,1.861,94859.8,94859.7,6.522]
["binance-futures","BTCUSDT",1734998384475,1.858,94859.8,94859.7,6.625]
["binance-futures","BTCUSDT",1734998384525,1.41,94859.8,94859.7,6.584]
["binance-futures","BTCUSDT",1734998384580,1.41,94859.8,94859.7,6.556]
["binance-futures","BTCUSDT",1734998384633,1.43,94859.8,94859.7,6.556]
["binance-futures","BTCUSDT",1734998384736,1.576,94859.8,94859.7,5.835]
["binance-futures","BTCUSDT",1734998384894,1.578,94859.8,94859.7,5.835]
["binance-futures","BTCUSDT",1734998384942,1.548,94859.8,94859.7,5.873]
["binance-futures","BTCUSDT",1734998385051,1.585,94859.8,94859.7,5.782]
["binance-futures","BTCUSDT",1734998385105,1.585,94859.8,94859.7,5.784]
["binance-futures","BTCUSDT",1734998385156,1.561,94859.8,94859.7,5.786]
["binance-futures","BTCUSDT",1734998385209,1.708,94859.8,94859.7,5.786]
["binance-futures","BTCUSDT",1734998385261,1.715,94859.8,94859.7,5.786]
["binance-futures","BTCUSDT",1734998385310,2.03,94859.8,94859.7,5.786]
["binance-futures","BTCUSDT",1734998385361,2.772,94859.8,94859.7,5.772]
["binance-futures","BTCUSDT",1734998385421,2.756,94859.8,94859.7,5.911]
["binance-futures","BTCUSDT",1734998385473,2.725,94859.8,94859.7,5.919]
["binance-futures","BTCUSDT",1734998385527,2.757,94859.8,94859.7,5.922]
["binance-futures","BTCUSDT",1734998385580,2.757,94859.8,94859.7,5.923]
["binance-futures","BTCUSDT",1734998385631,2.757,94859.8,94859.7,5.784]
["binance-futures","BTCUSDT",1734998385683,2.764,94859.8,94859.7,5.784]
["binance-futures","BTCUSDT",1734998385734,2.762,94859.8,94859.7,5.784]
["binance-futures","BTCUSDT",1734998385785,2.76,94859.8,94859.7,5.784]
["binance-futures","BTCUSDT",1734998385837,2.76,94859.8,94859.7,5.91]
["binance-futures","BTCUSDT",1734998385884,2.76,94859.8,94859.7,5.784]
["binance-futures","BTCUSDT",1734998385939,2.71,94859.8,94859.7,5.773]
["binance-futures","BTCUSDT",1734998386051,2.658,94859.8,94859.7,5.896]
["binance-futures","BTCUSDT",1734998386104,2.69,94859.8,94859.7,5.896]
["binance-futures","BTCUSDT",1734998386157,2.69,94859.8,94859.7,5.897]
["binance-futures","BTCUSDT",1734998386205,2.743,94859.8,94859.7,5.897]
["binance-futures","BTCUSDT",1734998386247,2.71,94859.8,94859.7,5.897]
["binance-futures","BTCUSDT",1734998386306,2.712,94859.8,94859.7,5.897]
["binance-futures","BTCUSDT",1734998386364,2.862,94859.8,94859.7,5.918]
["binance-futures","BTCUSDT",1734998386419,2.859,94859.8,94859.7,5.915]
["binance-futures","BTCUSDT",1734998386470,2.859,94859.8,94859.7,5.913]
["binance-futures","BTCUSDT",1734998386513,2.859,94859.8,94859.7,5.911]
["binance-futures","BTCUSDT",1734998386581,2.859,94859.8,94859.7,5.908]
["binance-futures","BTCUSDT",1734998386631,2.859,94859.8,94859.7,6.006]
["binance-futures","BTCUSDT",1734998386683,2.608,94859.8,94859.7,6.006]
["binance-futures","BTCUSDT",1734998386789,2.762,94859.8,94859.7,5.995]
["binance-futures","BTCUSDT",1734998386890,2.762,94859.8,94859.7,5.998]
["binance-futures","BTCUSDT",1734998387052,2.762,94859.8,94859.7,5.996]
["binance-futures","BTCUSDT",1734998387162,2.464,94859.8,94859.7,5.904]
["binance-futures","BTCUSDT",1734998387212,1.727,94859.8,94859.7,6.268]
["binance-futures","BTCUSDT",1734998387263,0.764,94859.8,94859.7,6.27]
["binance-futures","BTCUSDT",1734998387316,1.306,94859.8,94859.7,6.27]
["binance-futures","BTCUSDT",1734998387366,1.31,94859.8,94859.7,6.27]
["binance-futures","BTCUSDT",1734998387419,1.31,94859.8,94859.7,6.215]
["binance-futures","BTCUSDT",1734998387466,1.403,94859.8,94859.7,6.215]
["binance-futures","BTCUSDT",1734998387524,1.883,94859.8,94859.7,6.216]
["binance-futures","BTCUSDT",1734998387567,2.004,94859.8,94859.7,6.284]
["binance-futures","BTCUSDT",1734998387678,2.037,94859.8,94859.7,6.284]
["binance-futures","BTCUSDT",1734998387730,1.875,94859.8,94859.7,6.294]
["binance-futures","BTCUSDT",1734998387830,1.865,94859.8,94859.7,6.226]
["binance-futures","BTCUSDT",1734998387893,1.787,94859.8,94859.7,6.226]
["binance-futures","BTCUSDT",1734998387939,1.009,94859.8,94859.7,6.26]
["binance-futures","BTCUSDT",1734998388047,1.352,94859.8,94859.7,6.24]
["binance-futures","BTCUSDT",1734998388104,1.352,94859.8,94859.7,6.244]
["binance-futures","BTCUSDT",1734998388152,0.911,94859.8,94859.7,6.247]
["binance-futures","BTCUSDT",1734998388204,0.915,94859.8,94859.7,6.247]
["binance-futures","BTCUSDT",1734998388269,1.03,94859.8,94859.7,6.253]
["binance-futures","BTCUSDT",1734998388324,1.133,94859.8,94859.7,6.253]
["binance-futures","BTCUSDT",1734998388373,1.146,94859.8,94859.7,6.253]
["binance-futures","BTCUSDT",1734998388427,1.4,94859.8,94859.7,6.243]
["binance-futures","BTCUSDT",1734998388464,1.4,94859.8,94859.7,6.256]
["binance-futures","BTCUSDT",1734998388532,1.4,94859.8,94859.7,6.257]
["binance-futures","BTCUSDT",1734998388580,1.928,94859.8,94859.7,6.257]
["binance-futures","BTCUSDT",1734998388639,1.928,94859.8,94859.7,6.306]
["binance-futures","BTCUSDT",1734998388684,1.96,94859.8,94859.7,6.294]
["binance-futures","BTCUSDT",1734998388739,1.96,94859.8,94859.7,6.306]
["binance-futures","BTCUSDT",1734998388795,1.71,94859.8,94859.7,6.306]
["binance-futures","BTCUSDT",1734998388951,1.71,94859.8,94859.7,6.315]
["binance-futures","BTCUSDT",1734998389053,1.689,94859.8,94859.7,5.942]
["binance-futures","BTCUSDT",1734998389108,1.689,94859.8,94859.7,5.961]
["binance-futures","BTCUSDT",1734998389159,1.689,94859.8,94859.7,5.95]
["binance-futures","BTCUSDT",1734998389206,1.683,94859.8,94859.7,5.92]
["binance-futures","BTCUSDT",1734998389256,1.692,94859.8,94859.7,5.92]
["binance-futures","BTCUSDT",1734998389317,2.426,94859.8,94859.7,5.594]
["binance-futures","BTCUSDT",1734998389426,2.424,94859.8,94859.7,5.594]
["binance-futures","BTCUSDT",1734998389517,2.424,94859.8,94859.7,5.591]
["binance-futures","BTCUSDT",1734998389576,2.595,94859.8,94859.7,5.528]
["binance-futures","BTCUSDT",1734998389630,2.591,94859.8,94859.7,5.528]
["binance-futures","BTCUSDT",1734998389750,2.591,94859.8,94859.7,5.516]
["binance-futures","BTCUSDT",1734998389803,1.886,94859.8,94859.7,5.528]
["binance-futures","BTCUSDT",1734998389854,1.472,94859.8,94859.7,6.028]
["binance-futures","BTCUSDT",1734998389957,1.735,94859.8,94859.7,6.03]
["binance-futures","BTCUSDT",1734998390011,1.606,94859.8,94859.7,6.362]
["binance-futures","BTCUSDT",1734998390045,1.463,94859.8,94859.7,6.362]
["binance-futures","BTCUSDT",1734998390117,1.458,94859.8,94859.7,6.362]
["binance-futures","BTCUSDT",1734998390160,1.721,94859.8,94859.7,6.362]
["binance-futures","BTCUSDT",1734998390222,3.972,94865.9,94865.8,4.825]
["binance-futures","BTCUSDT",1734998390273,3.903,94865.9,94865.8,4.825]
["binance-futures","BTCUSDT",1734998390324,4.183,94865.9,94865.8,4.262]
["binance-futures","BTCUSDT",1734998390376,4.227,94865.9,94865.8,3.7]
["binance-futures","BTCUSDT",1734998390430,4.355,94865.9,94865.8,3.705]
["binance-futures","BTCUSDT",1734998390483,4.221,94865.9,94865.8,3.373]
["binance-futures","BTCUSDT",1734998390532,4.221,94865.9,94865.8,3.382]
["binance-futures","BTCUSDT",1734998390575,4.221,94865.9,94865.8,3.395]
["binance-futures","BTCUSDT",1734998390633,4.332,94865.9,94865.8,1.402]
["binance-futures","BTCUSDT",1734998390688,4.231,94865.9,94865.8,1.402]
["binance-futures","BTCUSDT",1734998390740,4.334,94865.9,94865.8,1.408]
["binance-futures","BTCUSDT",1734998390798,4.334,94865.9,94865.8,1.42]
["binance-futures","BTCUSDT",1734998390900,4.316,94865.9,94865.8,1.775]
["binance-futures","BTCUSDT",1734998390951,4.318,94865.9,94865.8,1.42]
["binance-futures","BTCUSDT",1734998391165,4.318,94865.9,94865.8,1.422]
["binance-futures","BTCUSDT",1734998391218,4.32,94865.9,94865.8,1.422]
["binance-futures","BTCUSDT",1734998391265,4.324,94865.9,94865.8,1.422]
["binance-futures","BTCUSDT",1734998391374,4.47,94865.9,94865.8,1.422]
["binance-futures","BTCUSDT",1734998391430,4.697,94865.9,94865.8,1.626]
["binance-futures","BTCUSDT",1734998391481,4.672,94865.9,94865.8,1.981]
["binance-futures","BTCUSDT",1734998391535,4.684,94865.9,94865.8,0.729]
["binance-futures","BTCUSDT",1734998391585,4.684,94865.9,94865.8,1.228]
["binance-futures","BTCUSDT",1734998391692,4.674,94865.9,94865.8,1.493]
["binance-futures","BTCUSDT",1734998391737,4.674,94865.9,94865.8,1.474]
["binance-futures","BTCUSDT",1734998391801,4.67,94865.9,94865.8,1.829]
["binance-futures","BTCUSDT",1734998391847,4.67,94865.9,94865.8,1.422]
["binance-futures","BTCUSDT",1734998391902,4.672,94865.9,94865.8,1.422]
["binance-futures","BTCUSDT",1734998391949,3.78,94865.9,94865.8,1.548]
["binance-futures","BTCUSDT",1734998392007,3.934,94865.9,94865.8,1.548]
["binance-futures","BTCUSDT",1734998392057,3.788,94865.9,94865.8,1.559]
["binance-futures","BTCUSDT",1734998392107,3.527,94865.9,94865.8,1.559]
["binance-futures","BTCUSDT",1734998392161,3.719,94865.9,94865.8,1.562]
["binance-futures","BTCUSDT",1734998392204,3.717,94865.9,94865.8,1.645]
["binance-futures","BTCUSDT",1734998392256,3.706,94865.9,94865.8,1.645]
["binance-futures","BTCUSDT",1734998392317,3.716,94865.9,94865.8,1.643]
["binance-futures","BTCUSDT",1734998392374,3.74,94865.9,94865.8,1.672]
["binance-futures","BTCUSDT",1734998392431,3.75,94865.9,94865.8,1.672]
["binance-futures","BTCUSDT",1734998392482,3.702,94865.9,94865.8,1.66]
["binance-futures","BTCUSDT",1734998392533,3.702,94865.9,94865.8,1.676]
["binance-futures","BTCUSDT",1734998392558,3.695,94865.9,94865.8,1.676]
["binance-futures","BTCUSDT",1734998392633,3.695,94865.9,94865.8,0.751]
["binance-futures","BTCUSDT",1734998392791,3.51,94865.9,94865.8,1.168]
["binance-futures","BTCUSDT",1734998392851,3.507,94865.9,94865.8,0.828]
["binance-futures","BTCUSDT",1734998392904,5.562,94865.9,94865.8,0.628]
["binance-futures","BTCUSDT",1734998392947,5.878,94865.9,94865.8,0.628]
["binance-futures","BTCUSDT",1734998393007,7.917,94865.9,94865.8,0.301]
["binance-futures","BTCUSDT",1734998393054,8.184,94865.9,94865.8,0.301]
["binance-futures","BTCUSDT",1734998393169,5.63,94865.9,94865.8,0.782]
["binance-futures","BTCUSDT",1734998393221,5.634,94865.9,94865.8,0.873]
["binance-futures","BTCUSDT",1734998393270,5.632,94865.9,94865.8,1.136]
["binance-futures","BTCUSDT",1734998393325,5.644,94865.9,94865.8,0.776]
["binance-futures","BTCUSDT",1734998393375,5.804,94865.9,94865.8,0.912]
["binance-futures","BTCUSDT",1734998393430,5.804,94865.9,94865.8,0.917]
["binance-futures","BTCUSDT",1734998393474,5.831,94865.9,94865.8,0.919]
["binance-futures","BTCUSDT",1734998393536,5.831,94865.9,94865.8,0.918]
["binance-futures","BTCUSDT",1734998393587,5.831,94865.9,94865.8,0.998]
["binance-futures","BTCUSDT",1734998393688,5.986,94865.9,94865.8,0.918]
["binance-futures","BTCUSDT",1734998393841,5.983,94865.9,94865.8,0.597]
["binance-futures","BTCUSDT",1734998393907,5.912,94865.9,94865.8,0.597]
["binance-futures","BTCUSDT",1734998393950,5.91,94865.9,94865.8,1.123]
["binance-futures","BTCUSDT",1734998394009,5.915,94865.9,94865.8,0.661]
["binance-futures","BTCUSDT",1734998394110,5.958,94865.9,94865.8,0.626]
["binance-futures","BTCUSDT",1734998394165,5.958,94865.9,94865.8,1.116]
["binance-futures","BTCUSDT",1734998394218,5.966,94865.9,94865.8,1.117]
["binance-futures","BTCUSDT",1734998394268,5.968,94865.9,94865.8,1.117]
["binance-futures","BTCUSDT",1734998394381,5.987,94865.9,94865.8,1.119]
["binance-futures","BTCUSDT",1734998394435,5.987,94865.9,94865.8,1.382]
["binance-futures","BTCUSDT",1734998394488,5.834,94865.9,94865.8,1.302]
["binance-futures","BTCUSDT",1734998394540,5.842,94865.9,94865.8,0.62]
["binance-futures","BTCUSDT",1734998394592,5.791,94865.9,94865.8,0.735]
["binance-futures","BTCUSDT",1734998394630,5.791,94865.9,94865.8,1.382]
["binance-futures","BTCUSDT",1734998394696,5.791,94865.9,94865.8,1.119]
["binance-futures","BTCUSDT",1734998394748,5.786,94865.9,94865.8,1.382]
["binance-futures","BTCUSDT",1734998394861,5.786,94865.9,94865.8,1.307]
["binance-futures","BTCUSDT",1734998394908,5.684,94865.9,94865.8,1.307]
["binance-futures","BTCUSDT",1734998394961,5.684,94865.9,94865.8,1.57]
["binance-futures","BTCUSDT",1734998395017,2.879,94865.9,94865.8,2.822]
["binance-futures","BTCUSDT",1734998395067,2.817,94865.9,94865.8,2.822]
["binance-futures","BTCUSDT",1734998395172,2.817,94865.9,94865.8,2.824]
["binance-futures","BTCUSDT",1734998395224,2.824,94865.9,94865.8,2.822]
["binance-futures","BTCUSDT",1734998395271,2.915,94865.9,94865.8,2.822]
["binance-futures","BTCUSDT",1734998395325,2.952,94865.9,94865.8,2.822]
["binance-futures","BTCUSDT",1734998395380,2.946,94865.9,94865.8,2.822]
["binance-futures","BTCUSDT",1734998395429,5.935,94865.9,94865.8,2.832]
["binance-futures","BTCUSDT",1734998395477,5.825,94865.9,94865.8,0.569]
["binance-futures","BTCUSDT",1734998395544,5.951,94865.9,94865.8,0.58]
["binance-futures","BTCUSDT",1734998395639,5.951,94865.9,94865.8,0.564]
["binance-futures","BTCUSDT",1734998395961,5.951,94865.9,94865.8,0.552]
["binance-futures","BTCUSDT",1734998396013,5.951,94865.9,94865.8,0.588]
["binance-futures","BTCUSDT",1734998396171,5.951,94865.9,94865.8,0.591]
["binance-futures","BTCUSDT",1734998396278,5.952,94865.9,94865.8,0.63]
["binance-futures","BTCUSDT",1734998396330,5.953,94865.9,94865.8,0.573]
["binance-futures","BTCUSDT",1734998396381,5.941,94865.9,94865.8,0.578]
["binance-futures","BTCUSDT",1734998396430,5.924,94865.9,94865.8,0.578]
["binance-futures","BTCUSDT",1734998396485,5.925,94865.9,94865.8,0.617]
["binance-futures","BTCUSDT",1734998396535,5.925,94865.9,94865.8,0.627]
["binance-futures","BTCUSDT",1734998396638,5.925,94865.9,94865.8,0.673]
["binance-futures","BTCUSDT",1734998396689,5.906,94865.9,94865.8,0.753]
["binance-futures","BTCUSDT",1734998396747,6.106,94865.9,94865.8,0.673]
["binance-futures","BTCUSDT",1734998396800,6.106,94865.9,94865.8,0.676]
["binance-futures","BTCUSDT",1734998396847,6.106,94865.9,94865.8,0.641]
["binance-futures","BTCUSDT",1734998396956,6.096,94865.9,94865.8,0.641]
["binance-futures","BTCUSDT",1734998397007,6.096,94865.9,94865.8,0.628]
["binance-futures","BTCUSDT",1734998397050,6.176,94865.9,94865.8,0.64]
["binance-futures","BTCUSDT",1734998397159,6.186,94865.9,94865.8,0.64]
["binance-futures","BTCUSDT",1734998397212,6.186,94865.9,94865.8,0.668]
["binance-futures","BTCUSDT",1734998397268,6.236,94865.9,94865.8,0.629]
["binance-futures","BTCUSDT",1734998397319,6.239,94865.9,94865.8,0.629]
["binance-futures","BTCUSDT",1734998397430,6.237,94865.9,94865.8,0.633]
["binance-futures","BTCUSDT",1734998397537,6.236,94865.9,94865.8,0.633]
["binance-futures","BTCUSDT",1734998397586,7.334,94865.9,94865.8,0.097]
["binance-futures","BTCUSDT",1734998397695,10.532,94861.1,94861.0,2.697]
["binance-futures","BTCUSDT",1734998397749,10.554,94861.1,94861.0,2.697]
["binance-futures","BTCUSDT",1734998397798,10.702,94861.1,94861.0,2.699]
["binance-futures","BTCUSDT",1734998397850,10.161,94861.1,94861.0,2.701]
["binance-futures","BTCUSDT",1734998397904,10.148,94861.1,94861.0,2.701]
["binance-futures","BTCUSDT",1734998397952,10.148,94861.1,94861.0,2.713]
["binance-futures","BTCUSDT",1734998398005,10.193,94861.1,94861.0,2.713]
["binance-futures","BTCUSDT",1734998398059,10.193,94861.1,94861.0,2.85]
["binance-futures","BTCUSDT",1734998398112,10.192,94861.1,94861.0,2.913]
["binance-futures","BTCUSDT",1734998398167,10.192,94861.1,94861.0,2.916]
["binance-futures","BTCUSDT",1734998398324,10.184,94861.1,94861.0,2.916]
["binance-futures","BTCUSDT",1734998398416,10.228,94861.1,94861.0,2.916]
["binance-futures","BTCUSDT",1734998398474,10.235,94861.1,94861.0,2.922]
["binance-futures","BTCUSDT",1734998398530,10.235,94861.1,94861.0,2.938]
["binance-futures","BTCUSDT",1734998398744,10.235,94861.1,94861.0,2.937]
["binance-futures","BTCUSDT",1734998398804,10.235,94861.1,94861.0,2.819]
["binance-futures","BTCUSDT",1734998398962,10.185,94861.1,94861.0,2.849]
["binance-futures","BTCUSDT",1734998399013,10.185,94861.1,94861.0,2.886]
["binance-futures","BTCUSDT",1734998399119,10.187,94861.1,94861.0,2.979]
["binance-futures","BTCUSDT",1734998399170,10.187,94861.1,94861.0,3.144]
["binance-futures","BTCUSDT",1734998399222,10.181,94861.1,94861.0,3.189]
["binance-futures","BTCUSDT",1734998399268,10.181,94861.1,94861.0,3.201]
["binance-futures","BTCUSDT",1734998399329,10.2,94861.1,94861.0,3.201]
["binance-futures","BTCUSDT",1734998399387,9.75,94861.1,94861.0,3.201]
["binance-futures","BTCUSDT",1734998399435,9.745,94861.1,94861.0,3.214]
["binance-futures","BTCUSDT",1734998399482,9.737,94861.1,94861.0,3.214]
["binance-futures","BTCUSDT",1734998399541,9.759,94861.1,94861.0,3.214]
["binance-futures","BTCUSDT",1734998399646,9.757,94861.1,94861.0,3.396]
["binance-futures","BTCUSDT",1734998399695,9.755,94861.1,94861.0,3.396]
["binance-futures","BTCUSDT",1734998399802,9.757,94861.1,94861.0,3.398]
["binance-futures","BTCUSDT",1734998399850,9.747,94861.1,94861.0,3.398]
["binance-futures","BTCUSDT",1734998399904,9.745,94861.1,94861.0,3.398]