{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1283497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734825600042,0.003,97276.5,97261.7,12.646]
["binance-futures","BTCUSDT",1734825604754,0.909,97261.8,97261.7,12.646]
["binance-futures","BTCUSDT",1734825604804,0.523,97279.9,97269.9,2.644]
["binance-futures","BTCUSDT",1734825604855,0.523,97279.9,97269.9,0.752]
["binance-futures","BTCUSDT",1734825604906,0.406,97279.9,97269.9,0.736]
["binance-futures","BTCUSDT",1734825604957,0.209,97279.9,97269.9,0.626]
["binance-futures","BTCUSDT",1734825605008,0.186,97279.9,97269.9,0.885]
["binance-futures","BTCUSDT",1734825605059,0.002,97280.2,97269.9,0.882]
["binance-futures","BTCUSDT",1734825605109,4.868,97280.5,97269.9,0.882]
["binance-futures","BTCUSDT",1734825605166,4.868,97280.5,97269.9,0.874]
["binance-futures","BTCUSDT",1734825605220,4.01,97280.5,97269.9,0.908]
["binance-futures","BTCUSDT",1734825605271,0.004,97276.3,97269.9,0.74]
["binance-futures","BTCUSDT",1734825605323,0.004,97276.3,97269.9,0.586]
["binance-futures","BTCUSDT",1734825605371,3.917,97280.5,97269.9,0.576]
["binance-futures","BTCUSDT",1734825605425,4.08,97272.9,97272.8,0.636]
["binance-futures","BTCUSDT",1734825605476,4.08,97272.9,97272.8,0.568]
["binance-futures","BTCUSDT",1734825605577,4.08,97272.9,97272.8,0.554]
["binance-futures","BTCUSDT",1734825605650,4.041,97272.9,97272.8,0.552]
["binance-futures","BTCUSDT",1734825605860,3.841,97272.9,97272.8,0.552]
["binance-futures","BTCUSDT",1734825605911,3.841,97272.9,97272.8,0.282]
["binance-futures","BTCUSDT",1734825605962,3.927,97272.9,97272.8,2.608]
["binance-futures","BTCUSDT",1734825606013,3.927,97272.9,97272.8,3.87]
["binance-futures","BTCUSDT",1734825606065,3.927,97272.9,97272.8,3.927]
["binance-futures","BTCUSDT",1734825606114,4.742,97272.9,97272.8,4.005]
["binance-futures","BTCUSDT",1734825606168,0.924,97272.9,97272.8,3.697]
["binance-futures","BTCUSDT",1734825606221,0.924,97272.9,97272.8,3.824]
["binance-futures","BTCUSDT",1734825606264,0.108,97272.9,97272.8,4.071]
["binance-futures","BTCUSDT",1734825606288,0.054,97272.9,97272.8,3.848]
["binance-futures","BTCUSDT",1734825606306,0.054,97272.9,97272.8,1.463]
["binance-futures","BTCUSDT",1734825606349,0.054,97272.9,97272.8,1.076]
["binance-futures","BTCUSDT",1734825606376,0.245,97272.3,97272.0,0.004]
["binance-futures","BTCUSDT",1734825606406,1.721,97272.1,97272.0,0.004]
["binance-futures","BTCUSDT",1734825606505,1.759,97272.1,97272.0,0.002]
["binance-futures","BTCUSDT",1734825606516,2.224,97272.1,97272.0,0.002]
["binance-futures","BTCUSDT",1734825606558,0.027,97270.0,97269.9,0.376]
["binance-futures","BTCUSDT",1734825606574,0.171,97270.0,97269.9,0.376]
["binance-futures","BTCUSDT",1734825606614,1.493,97270.0,97269.9,0.376]
["binance-futures","BTCUSDT",1734825606639,1.102,97270.0,97269.9,0.374]
["binance-futures","BTCUSDT",1734825606672,0.485,97266.5,97266.1,0.002]
["binance-futures","BTCUSDT",1734825606805,0.635,97266.5,97262.9,0.01]
["binance-futures","BTCUSDT",1734825606873,0.584,97266.5,97262.9,0.01]
["binance-futures","BTCUSDT",1734825606930,0.052,97262.1,97261.8,0.367]
["binance-futures","BTCUSDT",1734825607017,0.052,97262.1,97261.8,0.314]
["binance-futures","BTCUSDT",1734825607047,0.394,97260.9,97260.7,0.001]
["binance-futures","BTCUSDT",1734825607174,0.541,97260.9,97257.4,0.009]
["binance-futures","BTCUSDT",1734825607248,0.104,97258.3,97258.1,0.076]
["binance-futures","BTCUSDT",1734825607403,0.038,97258.2,97257.7,0.018]
["binance-futures","BTCUSDT",1734825607467,0.056,97258.2,97257.7,0.018]
["binance-futures","BTCUSDT",1734825607536,0.423,97257.9,97257.7,0.018]
["binance-futures","BTCUSDT",1734825607602,0.05,97258.0,97257.7,0.018]
["binance-futures","BTCUSDT",1734825607646,0.052,97257.8,97257.7,0.018]
["binance-futures","BTCUSDT",1734825607716,0.104,97257.8,97257.7,0.018]
["binance-futures","BTCUSDT",1734825607756,1.523,97257.8,97257.7,0.018]
["binance-futures","BTCUSDT",1734825607829,2.857,97257.8,97257.7,0.154]
["binance-futures","BTCUSDT",1734825607916,5.371,97257.8,97257.7,0.391]
["binance-futures","BTCUSDT",1734825607934,5.387,97257.8,97257.7,0.403]
["binance-futures","BTCUSDT",1734825608006,10.18,97257.8,97257.7,0.344]
["binance-futures","BTCUSDT",1734825608073,10.126,97257.8,97257.7,0.474]
["binance-futures","BTCUSDT",1734825608145,10.759,97257.8,97257.7,0.476]
["binance-futures","BTCUSDT",1734825608231,11.18,97257.8,97257.7,0.476]
["binance-futures","BTCUSDT",1734825608319,14.202,97257.8,97257.7,1.151]
["binance-futures","BTCUSDT",1734825608376,10.773,97257.8,97257.7,1.151]
["binance-futures","BTCUSDT",1734825608428,10.776,97257.8,97257.7,1.149]
["binance-futures","BTCUSDT",1734825608534,10.196,97257.8,97257.7,3.914]
["binance-futures","BTCUSDT",1734825608571,10.198,97257.8,97257.7,3.914]
["binance-futures","BTCUSDT",1734825608706,10.161,97257.8,97257.7,4.121]
["binance-futures","BTCUSDT",1734825608737,10.249,97257.8,97257.7,4.121]
["binance-futures","BTCUSDT",1734825608840,10.208,97257.8,97257.7,4.176]
["binance-futures","BTCUSDT",1734825608982,9.784,97257.8,97257.7,4.293]
["binance-futures","BTCUSDT",1734825609068,9.777,97257.8,97257.7,4.45]
["binance-futures","BTCUSDT",1734825609087,8.633,97257.8,97257.7,4.45]
["binance-futures","BTCUSDT",1734825609185,8.086,97257.8,97257.7,4.474]
["binance-futures","BTCUSDT",1734825609272,8.086,97257.8,97257.7,4.421]
["binance-futures","BTCUSDT",1734825609323,7.57,97257.8,97257.7,4.448]
["binance-futures","BTCUSDT",1734825609463,7.622,97257.8,97257.7,4.748]
["binance-futures","BTCUSDT",1734825609505,7.606,97257.8,97257.7,4.81]
["binance-futures","BTCUSDT",1734825609616,7.67,97257.8,97257.7,4.789]
["binance-futures","BTCUSDT",1734825609713,7.668,97257.8,97257.7,4.798]
["binance-futures","BTCUSDT",1734825609728,7.666,97257.8,97257.7,4.798]
["binance-futures","BTCUSDT",1734825609846,7.652,97257.8,97257.7,4.854]
["binance-futures","BTCUSDT",1734825609946,7.548,97257.8,97257.7,4.856]
["binance-futures","BTCUSDT",1734825610005,7.548,97257.8,97257.7,4.849]
["binance-futures","BTCUSDT",1734825610053,7.534,97257.8,97257.7,4.851]
["binance-futures","BTCUSDT",1734825610108,7.548,97257.8,97257.7,4.851]
["binance-futures","BTCUSDT",1734825610217,7.225,97257.8,97257.7,4.868]
["binance-futures","BTCUSDT",1734825610253,6.921,97257.8,97257.7,5.551]
["binance-futures","BTCUSDT",1734825610300,6.223,97257.8,97257.7,5.638]
["binance-futures","BTCUSDT",1734825610389,6.184,97257.8,97257.7,5.653]
["binance-futures","BTCUSDT",1734825610440,5.81,97257.8,97257.7,5.653]
["binance-futures","BTCUSDT",1734825610490,5.79,97257.8,97257.7,5.653]
["binance-futures","BTCUSDT",1734825610544,5.844,97257.8,97257.7,5.653]
["binance-futures","BTCUSDT",1734825610598,5.803,97257.8,97257.7,5.651]
["binance-futures","BTCUSDT",1734825610649,5.803,97257.8,97257.7,5.638]
["binance-futures","BTCUSDT",1734825610808,1.617,97257.8,97257.7,5.638]
["binance-futures","BTCUSDT",1734825610859,1.626,97257.8,97257.7,5.638]
["binance-futures","BTCUSDT",1734825610964,2.723,97257.8,97257.7,4.773]
["binance-futures","BTCUSDT",1734825611015,2.723,97257.8,97257.7,4.775]
["binance-futures","BTCUSDT",1734825611066,3.279,97257.8,97257.7,4.278]
["binance-futures","BTCUSDT",1734825611119,3.269,97257.8,97257.7,4.273]
["binance-futures","BTCUSDT",1734825611171,3.281,97257.8,97257.7,4.276]
["binance-futures","BTCUSDT",1734825611222,3.283,97257.8,97257.7,4.276]
["binance-futures","BTCUSDT",1734825611271,3.273,97257.8,97257.7,4.272]
["binance-futures","BTCUSDT",1734825611320,3.273,97257.8,97257.7,4.247]
["binance-futures","BTCUSDT",1734825611446,2.346,97257.8,97257.7,4.247]
["binance-futures","BTCUSDT",1734825611501,2.244,97257.8,97257.7,4.247]
["binance-futures","BTCUSDT",1734825611552,2.078,97257.8,97257.7,4.247]
["binance-futures","BTCUSDT",1734825611656,2.266,97257.8,97257.7,4.232]
["binance-futures","BTCUSDT",1734825611865,2.078,97257.8,97257.7,4.132]
["binance-futures","BTCUSDT",1734825611917,2.603,97257.8,97257.7,4.132]
["binance-futures","BTCUSDT",1734825611970,2.745,97257.8,97257.7,4.163]
["binance-futures","BTCUSDT",1734825612016,3.022,97257.8,97257.7,4.163]
["binance-futures","BTCUSDT",1734825612070,2.771,97257.8,97257.7,2.309]
["binance-futures","BTCUSDT",1734825612123,2.697,97257.8,97257.7,1.173]
["binance-futures","BTCUSDT",1734825612176,2.772,97257.8,97257.7,1.2]
["binance-futures","BTCUSDT",1734825612230,2.611,97257.8,97257.7,0.99]
["binance-futures","BTCUSDT",1734825612283,2.611,97257.8,97257.7,0.909]
["binance-futures","BTCUSDT",1734825612335,2.856,97257.8,97257.7,1.014]
["binance-futures","BTCUSDT",1734825612389,2.856,97257.8,97257.7,1.013]
["binance-futures","BTCUSDT",1734825612438,2.855,97257.8,97257.7,1.013]
["binance-futures","BTCUSDT",1734825612546,2.855,97257.8,97257.7,1.015]
["binance-futures","BTCUSDT",1734825612594,2.495,97257.8,97257.7,0.137]
["binance-futures","BTCUSDT",1734825612647,2.847,97257.8,97257.7,0.137]
["binance-futures","BTCUSDT",1734825612703,2.847,97257.8,97257.7,0.127]
["binance-futures","BTCUSDT",1734825612754,2.846,97257.8,97257.7,0.127]
["binance-futures","BTCUSDT",1734825612858,2.481,97257.8,97257.7,0.077]
["binance-futures","BTCUSDT",1734825612911,2.258,97257.8,97257.7,0.27]
["binance-futures","BTCUSDT",1734825612953,2.26,97257.8,97257.7,0.77]
["binance-futures","BTCUSDT",1734825613015,2.553,97257.8,97257.7,0.34]
["binance-futures","BTCUSDT",1734825613064,2.446,97257.8,97257.7,1.429]
["binance-futures","BTCUSDT",1734825613171,2.661,97257.8,97257.7,3.258]
["binance-futures","BTCUSDT",1734825613223,2.661,97257.8,97257.7,3.264]
["binance-futures","BTCUSDT",1734825613281,2.495,97257.8,97257.7,3.301]
["binance-futures","BTCUSDT",1734825613336,1.87,97257.8,97257.7,3.723]
["binance-futures","BTCUSDT",1734825613390,2.043,97257.8,97257.7,3.741]
["binance-futures","BTCUSDT",1734825613501,2.627,97257.8,97257.7,3.611]
["binance-futures","BTCUSDT",1734825613552,2.737,97257.8,97257.7,3.611]
["binance-futures","BTCUSDT",1734825613604,2.737,97257.8,97257.7,3.149]
["binance-futures","BTCUSDT",1734825613708,2.752,97257.8,97257.7,3.154]
["binance-futures","BTCUSDT",1734825613758,2.755,97257.8,97257.7,3.154]
["binance-futures","BTCUSDT",1734825614074,2.755,97257.8,97257.7,3.152]
["binance-futures","BTCUSDT",1734825614120,2.755,97257.8,97257.7,2.774]
["binance-futures","BTCUSDT",1734825614177,2.755,97257.8,97257.7,2.776]
["binance-futures","BTCUSDT",1734825614227,2.765,97257.8,97257.7,2.776]
["binance-futures","BTCUSDT",1734825614279,2.769,97257.8,97257.7,2.775]
["binance-futures","BTCUSDT",1734825614328,3.796,97257.8,97257.7,0.14]
["binance-futures","BTCUSDT",1734825614386,3.549,97257.8,97257.7,0.153]
["binance-futures","BTCUSDT",1734825614437,3.553,97257.8,97257.7,0.332]
["binance-futures","BTCUSDT",1734825614489,3.509,97257.8,97257.7,0.158]
["binance-futures","BTCUSDT",1734825614540,3.586,97257.8,97257.7,0.158]
["binance-futures","BTCUSDT",1734825614594,2.558,97257.8,97257.7,0.158]
["binance-futures","BTCUSDT",1734825614643,2.672,97257.8,97257.7,0.817]
["binance-futures","BTCUSDT",1734825614748,2.65,97257.8,97257.7,0.819]
["binance-futures","BTCUSDT",1734825614798,2.653,97257.8,97257.7,0.88]
["binance-futures","BTCUSDT",1734825614850,2.551,97257.8,97257.7,0.2]
["binance-futures","BTCUSDT",1734825614903,2.567,97257.8,97257.7,0.489]
["binance-futures","BTCUSDT",1734825614952,2.707,97257.8,97257.7,1.134]
["binance-futures","BTCUSDT",1734825615007,2.707,97257.8,97257.7,1.136]
["binance-futures","BTCUSDT",1734825615057,2.707,97257.8,97257.7,1.139]
["binance-futures","BTCUSDT",1734825615112,2.705,97257.8,97257.7,1.139]
["binance-futures","BTCUSDT",1734825615162,2.709,97257.8,97257.7,1.139]
["binance-futures","BTCUSDT",1734825615209,2.709,97257.8,97257.7,1.071]
["binance-futures","BTCUSDT",1734825615262,2.709,97257.8,97257.7,1.074]
["binance-futures","BTCUSDT",1734825615317,2.543,97257.8,97257.7,0.23]
["binance-futures","BTCUSDT",1734825615364,2.877,97257.8,97257.7,0.228]
["binance-futures","BTCUSDT",1734825615420,2.877,97257.8,97257.7,0.23]
["binance-futures","BTCUSDT",1734825615473,2.859,97257.8,97257.7,0.046]
["binance-futures","BTCUSDT",1734825615576,5.689,97253.3,97253.2,2.141]
["binance-futures","BTCUSDT",1734825615628,5.114,97253.3,97253.2,2.165]
["binance-futures","BTCUSDT",1734825615679,4.187,97253.3,97253.2,3.08]
["binance-futures","BTCUSDT",1734825615731,2.171,97253.3,97253.2,3.082]
["binance-futures","BTCUSDT",1734825615782,0.516,97253.3,97253.2,3.834]
["binance-futures","BTCUSDT",1734825615833,0.624,97253.3,97253.2,4.126]
["binance-futures","BTCUSDT",1734825615883,0.628,97253.3,97253.2,4.089]
["binance-futures","BTCUSDT",1734825615989,4.127,97253.3,97253.2,3.463]
["binance-futures","BTCUSDT",1734825616042,4.126,97253.3,97253.2,3.463]
["binance-futures","BTCUSDT",1734825616090,4.139,97253.3,97253.2,3.449]
["binance-futures","BTCUSDT",1734825616147,4.13,97253.3,97253.2,3.449]
["binance-futures","BTCUSDT",1734825616197,3.483,97253.3,97253.2,3.478]
["binance-futures","BTCUSDT",1734825616249,0.627,97253.3,97253.2,3.488]
["binance-futures","BTCUSDT",1734825616305,0.627,97253.3,97253.2,3.935]
["binance-futures","BTCUSDT",1734825616354,0.317,97253.3,97253.2,4.715]
["binance-futures","BTCUSDT",1734825616407,0.313,97253.3,97253.2,4.726]
["binance-futures","BTCUSDT",1734825616460,0.35,97253.3,97253.2,4.726]
["binance-futures","BTCUSDT",1734825616514,0.358,97253.3,97253.2,4.726]
["binance-futures","BTCUSDT",1734825616561,0.358,97253.3,97253.2,4.71]
["binance-futures","BTCUSDT",1734825616618,0.67,97253.3,97253.2,4.71]
["binance-futures","BTCUSDT",1734825616658,0.358,97253.3,97253.2,4.71]
["binance-futures","BTCUSDT",1734825616720,0.364,97253.3,97253.2,4.71]
["binance-futures","BTCUSDT",1734825616774,0.679,97253.3,97253.2,4.713]
["binance-futures","BTCUSDT",1734825616881,0.834,97253.3,97253.2,4.696]
["binance-futures","BTCUSDT",1734825616931,0.395,97253.3,97253.2,4.696]
["binance-futures","BTCUSDT",1734825616978,0.364,97253.3,97253.2,4.696]
["binance-futures","BTCUSDT",1734825617030,0.365,97253.3,97253.2,4.696]
["binance-futures","BTCUSDT",1734825617087,0.364,97253.3,97253.2,4.696]
["binance-futures","BTCUSDT",1734825617138,0.364,97253.3,97253.2,4.694]
["binance-futures","BTCUSDT",1734825617191,2.701,97253.3,97253.2,3.876]
["binance-futures","BTCUSDT",1734825617243,3.66,97253.3,97253.2,3.421]
["binance-futures","BTCUSDT",1734825617295,3.55,97253.3,97253.2,3.44]
["binance-futures","BTCUSDT",1734825617343,3.617,97253.3,97253.2,3.44]
["binance-futures","BTCUSDT",1734825617401,3.617,97253.3,97253.2,3.424]
["binance-futures","BTCUSDT",1734825617448,3.621,97253.3,97253.2,3.439]
["binance-futures","BTCUSDT",1734825617535,3.619,97253.3,97253.2,3.441]
["binance-futures","BTCUSDT",1734825617778,2.313,97253.3,97253.2,3.443]
["binance-futures","BTCUSDT",1734825617830,2.741,97253.3,97253.2,3.439]
["binance-futures","BTCUSDT",1734825617885,2.712,97253.3,97253.2,3.439]
["binance-futures","BTCUSDT",1734825617936,2.685,97253.3,97253.2,3.439]
["binance-futures","BTCUSDT",1734825618036,2.685,97253.3,97253.2,3.148]
["binance-futures","BTCUSDT",1734825618094,2.685,97253.3,97253.2,3.15]
["binance-futures","BTCUSDT",1734825618201,2.715,97253.3,97253.2,1.338]
["binance-futures","BTCUSDT",1734825618254,3.52,97253.3,97253.2,1.36]
["binance-futures","BTCUSDT",1734825618309,3.528,97253.3,97253.2,1.11]
["binance-futures","BTCUSDT",1734825618410,2.716,97253.3,97253.2,1.246]
["binance-futures","BTCUSDT",1734825618461,2.706,97253.3,97253.2,1.246]
["binance-futures","BTCUSDT",1734825618511,2.716,97253.3,97253.2,1.246]
["binance-futures","BTCUSDT",1734825618673,2.718,97253.3,97253.2,1.246]
["binance-futures","BTCUSDT",1734825618730,2.718,97253.3,97253.2,0.95]
["binance-futures","BTCUSDT",1734825618777,2.799,97253.3,97253.2,0.95]
["binance-futures","BTCUSDT",1734825618830,3.144,97253.3,97253.2,1.15]
["binance-futures","BTCUSDT",1734825618883,3.144,97253.3,97253.2,2.362]
["binance-futures","BTCUSDT",1734825618930,1.823,97253.3,97253.2,3.279]
["binance-futures","BTCUSDT",1734825618984,1.809,97253.3,97253.2,3.279]
["binance-futures","BTCUSDT",1734825619036,1.774,97253.3,97253.2,3.276]
["binance-futures","BTCUSDT",1734825619143,2.64,97253.3,97253.2,3.276]
["binance-futures","BTCUSDT",1734825619200,2.641,97253.3,97253.2,3.276]
["binance-futures","BTCUSDT",1734825619306,2.825,97253.3,97253.2,3.274]
["binance-futures","BTCUSDT",1734825619357,2.808,97253.3,97253.2,3.268]
["binance-futures","BTCUSDT",1734825619414,2.645,97253.3,97253.2,3.257]
["binance-futures","BTCUSDT",1734825619520,0.304,97253.3,97253.2,3.267]
["binance-futures","BTCUSDT",1734825619571,0.554,97253.3,97253.2,3.729]
["binance-futures","BTCUSDT",1734825619622,0.554,97253.3,97253.2,3.727]
["binance-futures","BTCUSDT",1734825619768,0.543,97253.3,97253.2,3.727]
["binance-futures","BTCUSDT",1734825619828,0.534,97253.3,97253.2,3.727]
["binance-futures","BTCUSDT",1734825619881,0.534,97253.3,97253.2,3.73]
["binance-futures","BTCUSDT",1734825619932,0.537,97253.3,97253.2,3.73]
["binance-futures","BTCUSDT",1734825620030,0.541,97253.3,97253.2,3.728]
["binance-futures","BTCUSDT",1734825620094,2.714,97258.1,97258.0,1.482]
["binance-futures","BTCUSDT",1734825620144,2.714,97258.1,97258.0,1.484]
["binance-futures","BTCUSDT",1734825620196,2.744,97258.1,97258.0,1.49]
["binance-futures","BTCUSDT",1734825620251,2.751,97258.1,97258.0,1.49]
["binance-futures","BTCUSDT",1734825620303,2.765,97258.1,97258.0,1.478]
["binance-futures","BTCUSDT",1734825620409,2.801,97258.1,97258.0,1.466]
["binance-futures","BTCUSDT",1734825620460,3.485,97258.1,97258.0,0.265]
["binance-futures","BTCUSDT",1734825620512,3.499,97258.1,97258.0,0.286]
["binance-futures","BTCUSDT",1734825620613,2.07,97246.1,97246.0,7.223]
["binance-futures","BTCUSDT",1734825620666,2.07,97246.1,97246.0,7.251]
["binance-futures","BTCUSDT",1734825620715,2.083,97246.1,97246.0,7.251]
["binance-futures","BTCUSDT",1734825620769,0.978,97246.1,97246.0,7.973]
["binance-futures","BTCUSDT",1734825620821,0.978,97246.1,97246.0,7.976]
["binance-futures","BTCUSDT",1734825620976,1.229,97246.1,97246.0,7.976]
["binance-futures","BTCUSDT",1734825621134,1.234,97246.1,97246.0,7.976]
["binance-futures","BTCUSDT",1734825621241,1.232,97246.1,97246.0,7.979]
["binance-futures","BTCUSDT",1734825621344,1.232,97246.1,97246.0,7.951]
["binance-futures","BTCUSDT",1734825621399,0.919,97246.1,97246.0,7.955]
["binance-futures","BTCUSDT",1734825621506,0.002,97250.4,97250.3,1.324]
["binance-futures","BTCUSDT",1734825621557,0.06,97251.2,97251.1,0.424]
["binance-futures","BTCUSDT",1734825621608,0.074,97251.2,97251.1,12.298]
["binance-futures","BTCUSDT",1734825621659,0.002,97253.4,97253.1,11.746]
["binance-futures","BTCUSDT",1734825621709,1.084,97253.2,97253.1,13.926]
["binance-futures","BTCUSDT",1734825621762,1.086,97253.2,97253.1,13.802]
["binance-futures","BTCUSDT",1734825621812,1.125,97253.2,97253.1,13.804]
["binance-futures","BTCUSDT",1734825621863,2.829,97253.2,97253.1,13.524]
["binance-futures","BTCUSDT",1734825621908,2.767,97253.2,97253.1,13.317]
["binance-futures","BTCUSDT",1734825621963,2.767,97253.2,97253.1,11.333]
["binance-futures","BTCUSDT",1734825622021,2.898,97253.2,97253.1,7.148]
["binance-futures","BTCUSDT",1734825622122,2.911,97253.2,97253.1,7.148]
["binance-futures","BTCUSDT",1734825622176,2.913,97253.2,97253.1,7.191]
["binance-futures","BTCUSDT",1734825622231,2.913,97253.2,97253.1,7.189]
["binance-futures","BTCUSDT",1734825622276,2.916,97253.2,97253.1,7.19]
["binance-futures","BTCUSDT",1734825622390,2.916,97253.2,97253.1,7.192]
["binance-futures","BTCUSDT",1734825622443,2.902,97253.2,97253.1,7.253]
["binance-futures","BTCUSDT",1734825622490,2.902,97253.2,97253.1,7.257]
["binance-futures","BTCUSDT",1734825622652,2.902,97253.2,97253.1,7.255]
["binance-futures","BTCUSDT",1734825622706,2.897,97253.2,97253.1,7.255]
["binance-futures","BTCUSDT",1734825622758,2.897,97253.2,97253.1,7.247]
["binance-futures","BTCUSDT",1734825622961,1.617,97253.2,97253.1,7.247]
["binance-futures","BTCUSDT",1734825623068,1.593,97253.2,97253.1,7.28]
["binance-futures","BTCUSDT",1734825623124,0.759,97253.2,97253.1,7.282]
["binance-futures","BTCUSDT",1734825623176,0.038,97258.1,97258.0,7.825]
["binance-futures","BTCUSDT",1734825623228,0.041,97258.1,97258.0,7.893]
["binance-futures","BTCUSDT",1734825623277,0.043,97258.1,97258.0,7.896]
["binance-futures","BTCUSDT",1734825623330,0.046,97258.1,97258.0,7.862]
["binance-futures","BTCUSDT",1734825623383,0.048,97258.1,97258.0,7.864]
["binance-futures","BTCUSDT",1734825623430,0.048,97258.1,97258.0,7.851]
["binance-futures","BTCUSDT",1734825623489,0.05,97258.1,97258.0,7.855]
["binance-futures","BTCUSDT",1734825623591,0.05,97258.1,97258.0,7.848]
["binance-futures","BTCUSDT",1734825623637,0.05,97258.1,97258.0,7.85]
["binance-futures","BTCUSDT",1734825623696,0.05,97258.1,97258.0,7.853]
["binance-futures","BTCUSDT",1734825623744,0.05,97258.1,97258.0,7.863]
["binance-futures","BTCUSDT",1734825623852,0.052,97258.1,97258.0,7.863]
["binance-futures","BTCUSDT",1734825624005,0.052,97258.1,97258.0,7.865]
["binance-futures","BTCUSDT",1734825624215,0.044,97258.1,97258.0,7.867]
["binance-futures","BTCUSDT",1734825624269,0.044,97258.1,97258.0,7.876]
["binance-futures","BTCUSDT",1734825624323,0.022,97261.7,97261.6,16.063]
["binance-futures","BTCUSDT",1734825624374,0.103,97263.0,97262.9,12.732]
["binance-futures","BTCUSDT",1734825624425,0.107,97263.0,97262.9,11.58]
["binance-futures","BTCUSDT",1734825624476,0.121,97264.2,97264.1,13.31]
["binance-futures","BTCUSDT",1734825624527,0.123,97264.2,97264.1,13.348]
["binance-futures","BTCUSDT",1734825624577,1.089,97264.2,97264.1,13.358]
["binance-futures","BTCUSDT",1734825624630,1.033,97264.2,97264.1,13.364]
["binance-futures","BTCUSDT",1734825624682,0.709,97264.2,97264.1,13.348]
["binance-futures","BTCUSDT",1734825624733,0.706,97264.2,97264.1,13.389]
["binance-futures","BTCUSDT",1734825624786,0.007,97264.2,97264.1,13.379]
["binance-futures","BTCUSDT",1734825624830,0.007,97264.2,97264.1,13.458]
["binance-futures","BTCUSDT",1734825624886,0.007,97264.2,97264.1,13.46]
["binance-futures","BTCUSDT",1734825624937,0.007,97264.2,97264.1,13.463]
["binance-futures","BTCUSDT",1734825625101,0.007,97264.2,97264.1,13.404]
["binance-futures","BTCUSDT",1734825625205,0.007,97264.2,97264.1,13.004]
["binance-futures","BTCUSDT",1734825625308,0.007,97264.2,97264.1,13.006]
["binance-futures","BTCUSDT",1734825625359,0.007,97264.2,97264.1,12.981]
["binance-futures","BTCUSDT",1734825625413,0.007,97264.2,97264.1,12.985]
["binance-futures","BTCUSDT",1734825625463,0.079,97264.2,97264.1,12.982]
["binance-futures","BTCUSDT",1734825625519,0.087,97264.2,97264.1,12.982]
["binance-futures","BTCUSDT",1734825625567,0.087,97264.2,97264.1,12.942]
["binance-futures","BTCUSDT",1734825625621,0.084,97264.2,97264.1,12.943]
["binance-futures","BTCUSDT",1734825625676,0.08,97264.2,97264.1,12.943]
["binance-futures","BTCUSDT",1734825625730,0.08,97264.2,97264.1,12.94]
["binance-futures","BTCUSDT",1734825625888,1.105,97268.3,97268.2,8.251]
["binance-futures","BTCUSDT",1734825625941,2.749,97268.3,97268.2,8.241]
["binance-futures","BTCUSDT",1734825625992,3.645,97268.3,97268.2,7.65]
["binance-futures","BTCUSDT",1734825626047,3.649,97268.3,97268.2,7.392]
["binance-futures","BTCUSDT",1734825626150,3.649,97268.3,97268.2,7.397]
["binance-futures","BTCUSDT",1734825626255,3.652,97268.3,97268.2,7.407]
["binance-futures","BTCUSDT",1734825626306,3.63,97268.3,97268.2,7.412]
["binance-futures","BTCUSDT",1734825626359,3.63,97268.3,97268.2,7.418]
["binance-futures","BTCUSDT",1734825626412,3.63,97268.3,97268.2,7.456]
["binance-futures","BTCUSDT",1734825626466,3.63,97268.3,97268.2,7.461]
["binance-futures","BTCUSDT",1734825626518,3.63,97268.3,97268.2,7.45]
["binance-futures","BTCUSDT",1734825626621,3.63,97268.3,97268.2,7.452]
["binance-futures","BTCUSDT",1734825626879,3.63,97268.3,97268.2,7.554]
["binance-futures","BTCUSDT",1734825626934,3.63,97268.3,97268.2,7.526]
["binance-futures","BTCUSDT",1734825627035,3.628,97268.3,97268.2,7.526]
["binance-futures","BTCUSDT",1734825627096,3.628,97268.3,97268.2,7.542]
["binance-futures","BTCUSDT",1734825627137,3.628,97268.3,97268.2,7.52]
["binance-futures","BTCUSDT",1734825627202,3.629,97268.3,97268.2,7.52]
["binance-futures","BTCUSDT",1734825627251,0.672,97268.3,97268.2,7.533]
["binance-futures","BTCUSDT",1734825627305,0.672,97268.3,97268.2,7.544]
["binance-futures","BTCUSDT",1734825627350,0.672,97268.3,97268.2,7.551]
["binance-futures","BTCUSDT",1734825627508,0.984,97268.3,97268.2,8.259]
["binance-futures","BTCUSDT",1734825627561,0.984,97268.3,97268.2,8.3]
["binance-futures","BTCUSDT",1734825627770,0.672,97268.3,97268.2,8.3]
["binance-futures","BTCUSDT",1734825627821,0.672,97268.3,97268.2,8.291]
["binance-futures","BTCUSDT",1734825627930,0.672,97268.3,97268.2,8.301]
["binance-futures","BTCUSDT",1734825627985,0.672,97268.3,97268.2,8.303]
["binance-futures","BTCUSDT",1734825628037,0.672,97268.3,97268.2,8.322]
["binance-futures","BTCUSDT",1734825628089,0.128,97268.3,97268.2,8.322]
["binance-futures","BTCUSDT",1734825628130,0.128,97268.3,97268.2,8.271]
["binance-futures","BTCUSDT",1734825628241,0.131,97268.3,97268.2,8.271]
["binance-futures","BTCUSDT",1734825628299,0.131,97268.3,97268.2,8.258]
["binance-futures","BTCUSDT",1734825628344,0.131,97268.3,97268.2,8.276]
["binance-futures","BTCUSDT",1734825628453,2.888,97268.3,97268.2,8.264]
["binance-futures","BTCUSDT",1734825628508,2.49,97268.3,97268.2,7.791]
["binance-futures","BTCUSDT",1734825628554,2.515,97268.3,97268.2,7.797]
["binance-futures","BTCUSDT",1734825628606,0.706,97268.3,97268.2,7.797]
["binance-futures","BTCUSDT",1734825628665,0.708,97268.3,97268.2,7.802]
["binance-futures","BTCUSDT",1734825628714,0.887,97268.3,97268.2,7.837]
["binance-futures","BTCUSDT",1734825628768,0.704,97268.3,97268.2,7.837]
["binance-futures","BTCUSDT",1734825628874,0.148,97268.3,97268.2,7.837]
["binance-futures","BTCUSDT",1734825628923,0.148,97268.3,97268.2,7.839]
["binance-futures","BTCUSDT",1734825628976,0.498,97270.0,97269.9,14.393]
["binance-futures","BTCUSDT",1734825629027,0.207,97275.9,97275.8,12.762]
["binance-futures","BTCUSDT",1734825629078,0.021,97277.5,97277.4,15.988]
["binance-futures","BTCUSDT",1734825629129,0.124,97278.9,97278.8,15.326]
["binance-futures","BTCUSDT",1734825629180,0.026,97279.1,97279.0,17.247]
["binance-futures","BTCUSDT",1734825629231,0.002,97280.6,97279.6,13.227]
["binance-futures","BTCUSDT",1734825629283,0.017,97279.7,97279.6,13.266]
["binance-futures","BTCUSDT",1734825629336,0.107,97279.7,97279.6,13.38]
["binance-futures","BTCUSDT",1734825629384,0.109,97279.7,97279.6,13.415]
["binance-futures","BTCUSDT",1734825629434,0.111,97279.7,97279.6,13.415]
["binance-futures","BTCUSDT",1734825629492,0.111,97279.7,97279.6,13.419]
["binance-futures","BTCUSDT",1734825629546,0.111,97279.7,97279.6,13.463]
["binance-futures","BTCUSDT",1734825629595,0.111,97279.7,97279.6,13.504]
["binance-futures","BTCUSDT",1734825629646,0.117,97279.7,97279.6,13.511]
["binance-futures","BTCUSDT",1734825629859,0.117,97279.7,97279.6,13.584]
["binance-futures","BTCUSDT",1734825630015,0.117,97279.7,97279.6,13.579]
["binance-futures","BTCUSDT",1734825630054,0.117,97279.7,97279.6,13.584]
["binance-futures","BTCUSDT",1734825630119,1.687,97279.7,97279.6,13.537]
["binance-futures","BTCUSDT",1734825630170,2.404,97279.7,97279.6,13.309]
["binance-futures","BTCUSDT",1734825630217,2.406,97279.7,97279.6,13.313]
["binance-futures","BTCUSDT",1734825630275,2.406,97279.7,97279.6,13.309]
["binance-futures","BTCUSDT",1734825630326,2.447,97279.7,97279.6,13.298]
["binance-futures","BTCUSDT",1734825630379,2.449,97279.7,97279.6,13.299]
["binance-futures","BTCUSDT",1734825630430,1.737,97279.7,97279.6,13.301]
["binance-futures","BTCUSDT",1734825630481,0.915,97279.7,97279.6,13.301]
["binance-futures","BTCUSDT",1734825630637,0.706,97279.7,97279.6,13.3]
["binance-futures","BTCUSDT",1734825630694,0.706,97279.7,97279.6,13.311]
["binance-futures","BTCUSDT",1734825630740,0.871,97279.7,97279.6,13.311]
["binance-futures","BTCUSDT",1734825630798,0.871,97279.7,97279.6,13.302]
["binance-futures","BTCUSDT",1734825631109,0.872,97279.7,97279.6,13.298]
["binance-futures","BTCUSDT",1734825631157,0.872,97279.7,97279.6,13.198]
["binance-futures","BTCUSDT",1734825631213,0.872,97279.7,97279.6,13.193]
["binance-futures","BTCUSDT",1734825631265,0.845,97279.7,97279.6,12.873]
["binance-futures","BTCUSDT",1734825631317,0.845,97279.7,97279.6,12.898]
["binance-futures","BTCUSDT",1734825631366,0.845,97279.7,97279.6,12.891]
["binance-futures","BTCUSDT",1734825631419,0.839,97279.7,97279.6,12.891]
["binance-futures","BTCUSDT",1734825631470,0.769,97279.7,97279.6,12.873]
["binance-futures","BTCUSDT",1734825631523,2.161,97279.7,97279.6,12.883]
["binance-futures","BTCUSDT",1734825631578,3.741,97279.7,97279.6,9.647]
["binance-futures","BTCUSDT",1734825631629,3.972,97279.7,97279.6,7.965]
["binance-futures","BTCUSDT",1734825631680,3.966,97279.7,97279.6,7.954]
["binance-futures","BTCUSDT",1734825631784,3.966,97279.7,97279.6,7.951]
["binance-futures","BTCUSDT",1734825631834,3.972,97279.7,97279.6,7.951]
["binance-futures","BTCUSDT",1734825631890,3.972,97279.7,97279.6,7.541]
["binance-futures","BTCUSDT",1734825631940,3.982,97279.7,97279.6,7.541]
["binance-futures","BTCUSDT",1734825632042,3.982,97279.7,97279.6,6.649]
["binance-futures","BTCUSDT",1734825632095,3.985,97279.7,97279.6,6.649]
["binance-futures","BTCUSDT",1734825632147,3.762,97279.7,97279.6,6.828]
["binance-futures","BTCUSDT",1734825632196,3.975,97279.7,97279.6,6.831]
["binance-futures","BTCUSDT",1734825632248,3.965,97279.7,97279.6,6.831]
["binance-futures","BTCUSDT",1734825632290,4.125,97279.7,97279.6,6.831]
["binance-futures","BTCUSDT",1734825632352,3.965,97279.7,97279.6,6.801]
["binance-futures","BTCUSDT",1734825632404,3.965,97279.7,97279.6,6.84]
["binance-futures","BTCUSDT",1734825632447,3.965,97279.7,97279.6,6.484]
["binance-futures","BTCUSDT",1734825632504,3.965,97279.7,97279.6,6.491]
["binance-futures","BTCUSDT",1734825632611,4.135,97279.7,97279.6,5.852]
["binance-futures","BTCUSDT",1734825632668,3.972,97279.7,97279.6,5.852]
["binance-futures","BTCUSDT",1734825632720,3.956,97279.7,97279.6,5.856]
["binance-futures","BTCUSDT",1734825632776,4.655,97279.7,97279.6,5.856]
["binance-futures","BTCUSDT",1734825632880,4.722,97279.7,97279.6,5.856]
["binance-futures","BTCUSDT",1734825632985,4.722,97279.7,97279.6,5.935]
["binance-futures","BTCUSDT",1734825633142,4.712,97279.7,97279.6,5.935]
["binance-futures","BTCUSDT",1734825633192,3.606,97279.7,97279.6,6.019]
["binance-futures","BTCUSDT",1734825633241,3.77,97279.7,97279.6,6.027]
["binance-futures","BTCUSDT",1734825633298,3.768,97279.7,97279.6,6.024]
["binance-futures","BTCUSDT",1734825633346,2.601,97279.7,97279.6,6.024]
["binance-futures","BTCUSDT",1734825633398,2.601,97279.7,97279.6,6.025]
["binance-futures","BTCUSDT",1734825633452,3.339,97279.7,97279.6,6.032]
["binance-futures","BTCUSDT",1734825633505,3.339,97279.7,97279.6,6.034]
["binance-futures","BTCUSDT",1734825633830,3.346,97279.7,97279.6,6.034]
["binance-futures","BTCUSDT",1734825633934,3.346,97279.7,97279.6,6.035]
["binance-futures","BTCUSDT",1734825633993,3.326,97279.7,97279.6,6.035]
["binance-futures","BTCUSDT",1734825634041,3.331,97279.7,97279.6,6.037]
["binance-futures","BTCUSDT",1734825634095,3.331,97279.7,97279.6,5.998]
["binance-futures","BTCUSDT",1734825634148,3.385,97279.7,97279.6,5.996]
["binance-futures","BTCUSDT",1734825634252,3.385,97279.7,97279.6,5.908]
["binance-futures","BTCUSDT",1734825634305,3.384,97279.7,97279.6,6.025]
["binance-futures","BTCUSDT",1734825634352,3.386,97279.7,97279.6,6.023]
["binance-futures","BTCUSDT",1734825634408,2.854,97279.7,97279.6,6.023]
["binance-futures","BTCUSDT",1734825634460,3.034,97279.7,97279.6,6.016]
["binance-futures","BTCUSDT",1734825634509,3.053,97279.7,97279.6,6.028]
["binance-futures","BTCUSDT",1734825634567,3.053,97279.7,97279.6,5.257]
["binance-futures","BTCUSDT",1734825634724,3.173,97279.7,97279.6,5.257]
["binance-futures","BTCUSDT",1734825634989,3.183,97279.7,97279.6,5.257]
["binance-futures","BTCUSDT",1734825635040,3.183,97279.7,97279.6,5.253]
["binance-futures","BTCUSDT",1734825635089,3.18,97279.7,97279.6,5.253]
["binance-futures","BTCUSDT",1734825635144,3.167,97279.7,97279.6,5.241]
["binance-futures","BTCUSDT",1734825635199,3.17,97279.7,97279.6,5.262]
["binance-futures","BTCUSDT",1734825635252,3.175,97279.7,97279.6,5.288]
["binance-futures","BTCUSDT",1734825635283,3.189,97279.7,97279.6,5.278]
["binance-futures","BTCUSDT",1734825635347,3.192,97279.7,97279.6,5.282]
["binance-futures","BTCUSDT",1734825635405,3.194,97279.7,97279.6,5.281]
["binance-futures","BTCUSDT",1734825635450,3.197,97279.7,97279.6,5.289]
["binance-futures","BTCUSDT",1734825635510,3.197,97279.7,97279.6,5.299]
["binance-futures","BTCUSDT",1734825635563,3.199,97279.7,97279.6,5.299]
["binance-futures","BTCUSDT",1734825635616,2.657,97279.7,97279.6,5.299]
["binance-futures","BTCUSDT",1734825635716,2.844,97279.7,97279.6,5.299]
["binance-futures","BTCUSDT",1734825635771,2.83,97279.7,97279.6,5.299]
["binance-futures","BTCUSDT",1734825635824,2.836,97279.7,97279.6,5.165]
["binance-futures","BTCUSDT",1734825635876,2.836,97279.7,97279.6,5.252]
["binance-futures","BTCUSDT",1734825635978,2.012,97279.7,97279.6,5.293]
["binance-futures","BTCUSDT",1734825636031,0.216,97279.7,97279.6,5.281]
["binance-futures","BTCUSDT",1734825636083,0.218,97279.7,97279.6,5.342]
["binance-futures","BTCUSDT",1734825636135,0.22,97279.7,97279.6,5.342]
["binance-futures","BTCUSDT",1734825636189,0.217,97279.7,97279.6,5.353]
["binance-futures","BTCUSDT",1734825636241,0.215,97279.7,97279.6,5.372]
["binance-futures","BTCUSDT",1734825636289,0.215,97279.7,97279.6,5.379]
["binance-futures","BTCUSDT",1734825636393,0.215,97279.7,97279.6,5.396]
["binance-futures","BTCUSDT",1734825636498,0.212,97279.7,97279.6,5.396]
["binance-futures","BTCUSDT",1734825636549,0.388,97279.7,97279.6,5.398]
["binance-futures","BTCUSDT",1734825636602,0.209,97279.7,97279.6,5.392]
["binance-futures","BTCUSDT",1734825636707,0.213,97279.7,97279.6,5.392]
["binance-futures","BTCUSDT",1734825636741,0.205,97279.7,97279.6,5.392]
["binance-futures","BTCUSDT",1734825636918,0.207,97279.7,97279.6,5.392]
["binance-futures","BTCUSDT",1734825637018,0.207,97279.7,97279.6,5.388]
["binance-futures","BTCUSDT",1734825637078,0.805,97279.7,97279.6,5.409]
["binance-futures","BTCUSDT",1734825637127,0.388,97279.7,97279.6,5.409]
["binance-futures","BTCUSDT",1734825637173,0.614,97279.7,97279.6,5.404]
["binance-futures","BTCUSDT",1734825637234,0.789,97279.7,97279.6,5.405]
["binance-futures","BTCUSDT",1734825637334,1.147,97279.7,97279.6,5.317]
["binance-futures","BTCUSDT",1734825637391,2.929,97279.7,97279.6,5.298]
["binance-futures","BTCUSDT",1734825637443,4.543,97279.7,97279.6,5.257]
["binance-futures","BTCUSDT",1734825637496,4.567,97279.7,97279.6,5.257]
["binance-futures","BTCUSDT",1734825637542,4.591,97279.7,97279.6,5.257]
["binance-futures","BTCUSDT",1734825637702,4.583,97279.7,97279.6,5.257]
["binance-futures","BTCUSDT",1734825637751,4.583,97279.7,97279.6,5.288]
["binance-futures","BTCUSDT",1734825637807,4.583,97279.7,97279.6,3.835]
["binance-futures","BTCUSDT",1734825637850,4.59,97279.7,97279.6,3.835]
["binance-futures","BTCUSDT",1734825637905,4.59,97279.7,97279.6,3.838]
["binance-futures","BTCUSDT",1734825638018,4.585,97279.7,97279.6,3.838]
["binance-futures","BTCUSDT",1734825638073,4.585,97279.7,97279.6,3.84]
["binance-futures","BTCUSDT",1734825638125,4.575,97279.7,97279.6,3.84]
["binance-futures","BTCUSDT",1734825638177,4.575,97279.7,97279.6,3.832]
["binance-futures","BTCUSDT",1734825638231,4.582,97279.7,97279.6,3.834]
["binance-futures","BTCUSDT",1734825638285,4.582,97279.7,97279.6,3.84]
["binance-futures","BTCUSDT",1734825638338,4.569,97279.7,97279.6,3.833]
["binance-futures","BTCUSDT",1734825638389,4.569,97279.7,97279.6,3.844]
["binance-futures","BTCUSDT",1734825638438,4.569,97279.7,97279.6,3.836]
["binance-futures","BTCUSDT",1734825638495,4.571,97279.7,97279.6,3.836]
["binance-futures","BTCUSDT",1734825638653,4.571,97279.7,97279.6,1.201]
["binance-futures","BTCUSDT",1734825638704,4.581,97279.7,97279.6,1.141]
["binance-futures","BTCUSDT",1734825638805,4.571,97279.7,97279.6,1.54]
["binance-futures","BTCUSDT",1734825638909,4.571,97279.7,97279.6,2.74]
["binance-futures","BTCUSDT",1734825639012,4.571,97279.7,97279.6,2.53]
["binance-futures","BTCUSDT",1734825639067,4.573,97279.7,97279.6,2.53]
["binance-futures","BTCUSDT",1734825639119,4.571,97279.7,97279.6,2.531]
["binance-futures","BTCUSDT",1734825639172,4.571,97279.7,97279.6,2.529]
["binance-futures","BTCUSDT",1734825639226,4.576,97279.7,97279.6,2.612]
["binance-futures","BTCUSDT",1734825639270,4.576,97279.7,97279.6,2.615]
["binance-futures","BTCUSDT",1734825639330,4.566,97279.7,97279.6,2.59]
["binance-futures","BTCUSDT",1734825639503,4.463,97279.7,97279.6,2.59]
["binance-futures","BTCUSDT",1734825639551,4.438,97279.7,97279.6,2.588]
["binance-futures","BTCUSDT",1734825639605,4.438,97279.7,97279.6,2.589]
["binance-futures","BTCUSDT",1734825639713,4.464,97279.7,97279.6,2.746]
["binance-futures","BTCUSDT",1734825639819,4.47,97279.7,97279.6,2.746]
["binance-futures","BTCUSDT",1734825639907,4.48,97279.7,97279.6,2.748]
["binance-futures","BTCUSDT",1734825640028,4.5,97279.7,97279.6,2.748]
["binance-futures","BTCUSDT",1734825640079,4.5,97279.7,97279.6,2.742]
["binance-futures","BTCUSDT",1734825640130,4.472,97279.7,97279.6,2.742]
["binance-futures","BTCUSDT",1734825640230,4.482,97279.7,97279.6,2.746]
["binance-futures","BTCUSDT",1734825640268,4.48,97279.7,97279.6,2.745]
["binance-futures","BTCUSDT",1734825640343,4.477,97279.7,97279.6,2.745]
["binance-futures","BTCUSDT",1734825640392,4.474,97279.7,97279.6,2.726]
["binance-futures","BTCUSDT",1734825640549,4.44,97279.7,97279.6,2.726]
["binance-futures","BTCUSDT",1734825640808,4.43,97279.7,97279.6,2.726]
["binance-futures","BTCUSDT",1734825640861,4.43,97279.7,97279.6,2.723]
["binance-futures","BTCUSDT",1734825640911,4.433,97279.7,97279.6,2.723]
["binance-futures","BTCUSDT",1734825641130,4.429,97279.7,97279.6,2.728]
["binance-futures","BTCUSDT",1734825641236,4.429,97279.7,97279.6,2.627]
["binance-futures","BTCUSDT",1734825641285,4.429,97279.7,97279.6,2.743]
["binance-futures","BTCUSDT",1734825641342,4.429,97279.7,97279.6,2.731]
["binance-futures","BTCUSDT",1734825641394,4.43,97279.7,97279.6,2.731]
["binance-futures","BTCUSDT",1734825641502,4.43,97279.7,97279.6,2.732]
["binance-futures","BTCUSDT",1734825641610,4.435,97279.7,97279.6,0.952]
["binance-futures","BTCUSDT",1734825641663,4.455,97279.7,97279.6,0.809]
["binance-futures","BTCUSDT",1734825641716,4.655,97279.7,97279.6,0.755]
["binance-futures","BTCUSDT",1734825641818,0.261,97270.3,97270.2,0.195]
["binance-futures","BTCUSDT",1734825641868,2.37,97270.3,97270.2,0.256]
["binance-futures","BTCUSDT",1734825641920,6.595,97270.3,97270.2,0.431]
["binance-futures","BTCUSDT",1734825641971,7.576,97270.3,97270.2,0.535]
["binance-futures","BTCUSDT",1734825642023,7.514,97270.3,97270.2,0.362]
["binance-futures","BTCUSDT",1734825642075,7.203,97270.3,97270.2,0.362]
["binance-futures","BTCUSDT",1734825642126,8.063,97270.3,97270.2,0.402]
["binance-futures","BTCUSDT",1734825642176,8.176,97270.3,97270.2,0.401]
["binance-futures","BTCUSDT",1734825642229,8.596,97270.3,97270.2,0.401]
["binance-futures","BTCUSDT",1734825642280,8.614,97270.3,97270.2,0.342]
["binance-futures","BTCUSDT",1734825642333,8.844,97270.3,97270.2,0.364]
["binance-futures","BTCUSDT",1734825642385,8.977,97270.3,97270.2,0.062]
["binance-futures","BTCUSDT",1734825642435,8.877,97270.3,97270.2,0.062]
["binance-futures","BTCUSDT",1734825642488,7.214,97270.1,97270.0,0.012]
["binance-futures","BTCUSDT",1734825642541,7.609,97270.1,97270.0,0.014]
["binance-futures","BTCUSDT",1734825642588,7.399,97270.1,97270.0,0.014]
["binance-futures","BTCUSDT",1734825642695,3.159,97254.9,97254.8,6.438]
["binance-futures","BTCUSDT",1734825642749,3.201,97254.9,97254.8,6.438]
["binance-futures","BTCUSDT",1734825642804,2.208,97254.9,97254.8,6.389]
["binance-futures","BTCUSDT",1734825642908,2.128,97254.9,97254.8,6.386]
["binance-futures","BTCUSDT",1734825642962,1.96,97254.9,97254.8,6.386]
["binance-futures","BTCUSDT",1734825643011,2.133,97254.9,97254.8,6.386]
["binance-futures","BTCUSDT",1734825643065,2.16,97254.9,97254.8,6.287]
["binance-futures","BTCUSDT",1734825643117,2.166,97254.9,97254.8,6.287]
["binance-futures","BTCUSDT",1734825643167,2.168,97254.9,97254.8,6.289]
["binance-futures","BTCUSDT",1734825643222,1.523,97254.9,97254.8,6.242]
["binance-futures","BTCUSDT",1734825643275,1.243,97254.9,97254.8,6.252]
["binance-futures","BTCUSDT",1734825643328,1.431,97254.9,97254.8,6.176]
["binance-futures","BTCUSDT",1734825643379,1.425,97254.9,97254.8,6.176]
["binance-futures","BTCUSDT",1734825643430,1.43,97254.9,97254.8,6.178]
["binance-futures","BTCUSDT",1734825643482,1.252,97254.9,97254.8,6.938]
["binance-futures","BTCUSDT",1734825643532,1.315,97254.9,97254.8,6.938]
["binance-futures","BTCUSDT",1734825643581,1.291,97254.9,97254.8,6.957]
["binance-futures","BTCUSDT",1734825643636,2.116,97254.9,97254.8,6.947]
["binance-futures","BTCUSDT",1734825643696,2.571,97254.9,97254.8,6.949]
["binance-futures","BTCUSDT",1734825643734,2.958,97254.9,97254.8,6.189]
["binance-futures","BTCUSDT",1734825643801,0.326,97254.9,97254.8,11.252]
["binance-futures","BTCUSDT",1734825643852,0.02,97272.3,97271.6,1.121]
["binance-futures","BTCUSDT",1734825643904,0.004,97272.7,97272.6,0.725]
["binance-futures","BTCUSDT",1734825643954,0.002,97278.3,97277.2,1.191]
["binance-futures","BTCUSDT",1734825644005,0.103,97279.1,97279.0,12.27]
["binance-futures","BTCUSDT",1734825644056,0.854,97279.7,97279.6,12.364]
["binance-futures","BTCUSDT",1734825644107,0.872,97279.7,97279.6,11.612]
["binance-futures","BTCUSDT",1734825644158,0.876,97279.7,97279.6,11.614]
["binance-futures","BTCUSDT",1734825644210,0.876,97279.7,97279.6,11.633]
["binance-futures","BTCUSDT",1734825644262,0.884,97279.7,97279.6,11.635]
["binance-futures","BTCUSDT",1734825644313,0.886,97279.7,97279.6,11.661]
["binance-futures","BTCUSDT",1734825644366,0.894,97279.7,97279.6,11.712]
["binance-futures","BTCUSDT",1734825644458,0.951,97279.7,97279.6,11.716]
["binance-futures","BTCUSDT",1734825644571,0.951,97279.7,97279.6,11.718]
["binance-futures","BTCUSDT",1734825644625,0.966,97279.7,97279.6,11.718]
["binance-futures","BTCUSDT",1734825644729,1.788,97279.7,97279.6,11.496]
["binance-futures","BTCUSDT",1734825644831,1.79,97279.7,97279.6,11.496]
["binance-futures","BTCUSDT",1734825644882,1.79,97279.7,97279.6,11.498]
["binance-futures","BTCUSDT",1734825644938,2.435,97279.7,97279.6,10.982]
["binance-futures","BTCUSDT",1734825644991,2.435,97279.7,97279.6,10.175]
["binance-futures","BTCUSDT",1734825645044,2.435,97279.7,97279.6,10.134]
["binance-futures","BTCUSDT",1734825645087,2.434,97279.7,97279.6,10.134]
["binance-futures","BTCUSDT",1734825645130,2.434,97279.7,97279.6,10.148]
["binance-futures","BTCUSDT",1734825645201,2.68,97279.7,97279.6,10.15]
["binance-futures","BTCUSDT",1734825645249,2.676,97279.7,97279.6,10.288]
["binance-futures","BTCUSDT",1734825645304,2.766,97279.7,97279.6,10.314]
["binance-futures","BTCUSDT",1734825645351,2.383,97279.7,97279.6,10.34]
["binance-futures","BTCUSDT",1734825645405,2.027,97279.7,97279.6,10.34]
["binance-futures","BTCUSDT",1734825645512,2.02,97279.7,97279.6,10.226]
["binance-futures","BTCUSDT",1734825645665,2.025,97279.7,97279.6,10.23]
["binance-futures","BTCUSDT",1734825645719,1.901,97279.7,97279.6,10.23]
["binance-futures","BTCUSDT",1734825645769,1.931,97279.7,97279.6,9.547]
["binance-futures","BTCUSDT",1734825645827,1.937,97279.7,97279.6,9.547]
["binance-futures","BTCUSDT",1734825645879,1.938,97279.7,97279.6,9.549]
["binance-futures","BTCUSDT",1734825646032,1.94,97279.7,97279.6,9.551]
["binance-futures","BTCUSDT",1734825646082,1.94,97279.7,97279.6,9.563]
["binance-futures","BTCUSDT",1734825646145,2.404,97279.7,97279.6,9.573]
["binance-futures","BTCUSDT",1734825646195,2.404,97279.7,97279.6,9.554]
["binance-futures","BTCUSDT",1734825646244,2.404,97279.7,97279.6,9.572]
["binance-futures","BTCUSDT",1734825646298,2.411,97279.7,97279.6,9.572]
["binance-futures","BTCUSDT",1734825646338,2.411,97279.7,97279.6,9.574]
["binance-futures","BTCUSDT",1734825646405,2.411,97279.7,97279.6,9.585]
["binance-futures","BTCUSDT",1734825646512,2.426,97279.7,97279.6,9.585]
["binance-futures","BTCUSDT",1734825646548,2.426,97279.7,97279.6,9.587]
["binance-futures","BTCUSDT",1734825646614,3.161,97279.7,97279.6,2.955]
["binance-futures","BTCUSDT",1734825646667,2.985,97279.7,97279.6,2.911]
["binance-futures","BTCUSDT",1734825646713,3.062,97279.7,97279.6,2.832]
["binance-futures","BTCUSDT",1734825646822,3.083,97279.7,97279.6,2.832]
["binance-futures","BTCUSDT",1734825646925,3.136,97279.7,97279.6,2.479]
["binance-futures","BTCUSDT",1734825646975,3.344,97279.7,97279.6,2.467]
["binance-futures","BTCUSDT",1734825647028,5.847,97279.7,97279.6,2.327]
["binance-futures","BTCUSDT",1734825647078,5.829,97279.7,97279.5,0.004]
["binance-futures","BTCUSDT",1734825647128,10.566,97278.5,97278.4,0.873]
["binance-futures","BTCUSDT",1734825647181,9.61,97278.5,97278.4,1.159]
["binance-futures","BTCUSDT",1734825647232,9.61,97278.5,97278.4,0.98]
["binance-futures","BTCUSDT",1734825647283,9.77,97278.5,97278.4,0.982]
["binance-futures","BTCUSDT",1734825647336,9.776,97278.5,97278.4,1.176]
["binance-futures","BTCUSDT",1734825647385,9.776,97278.5,97278.4,1.488]
["binance-futures","BTCUSDT",1734825647436,9.763,97278.5,97278.4,1.606]
["binance-futures","BTCUSDT",1734825647492,8.571,97278.5,97278.4,1.608]
["binance-futures","BTCUSDT",1734825647541,5.88,97278.5,97278.4,2.437]
["binance-futures","BTCUSDT",1734825647594,4.741,97278.5,97278.4,2.773]
["binance-futures","BTCUSDT",1734825647649,2.687,97278.5,97278.4,3.034]
["binance-futures","BTCUSDT",1734825647702,2.675,97278.5,97278.4,3.034]
["binance-futures","BTCUSDT",1734825647755,2.639,97278.5,97278.4,3.034]
["binance-futures","BTCUSDT",1734825647804,2.644,97278.5,97278.4,3.034]
["binance-futures","BTCUSDT",1734825647905,2.539,97278.5,97278.4,3.034]
["binance-futures","BTCUSDT",1734825647962,2.55,97278.5,97278.4,3.02]
["binance-futures","BTCUSDT",1734825648007,2.544,97278.5,97278.4,3.02]
["binance-futures","BTCUSDT",1734825648057,2.544,97278.5,97278.4,3.023]
["binance-futures","BTCUSDT",1734825648117,2.544,97278.5,97278.4,2.998]
["binance-futures","BTCUSDT",1734825648219,1.185,97278.5,97278.4,2.999]
["binance-futures","BTCUSDT",1734825648270,1.18,97278.5,97278.4,2.999]
["binance-futures","BTCUSDT",1734825648326,1.217,97278.5,97278.4,2.98]
["binance-futures","BTCUSDT",1734825648375,1.217,97278.5,97278.4,2.991]
["binance-futures","BTCUSDT",1734825648432,1.999,97278.5,97278.4,2.992]
["binance-futures","BTCUSDT",1734825648483,2.461,97278.5,97278.4,2.992]
["binance-futures","BTCUSDT",1734825648533,2.459,97278.5,97278.4,3.005]
["binance-futures","BTCUSDT",1734825648585,2.461,97278.5,97278.4,3.006]
["binance-futures","BTCUSDT",1734825648639,2.461,97278.5,97278.4,3.098]
["binance-futures","BTCUSDT",1734825649051,1.385,97278.5,97278.4,3.649]
["binance-futures","BTCUSDT",1734825649110,1.385,97278.5,97278.4,3.657]
["binance-futures","BTCUSDT",1734825649213,0.963,97278.5,97278.4,3.66]
["binance-futures","BTCUSDT",1734825649266,0.906,97278.5,97278.4,3.66]
["binance-futures","BTCUSDT",1734825649319,0.956,97278.5,97278.4,3.66]
["binance-futures","BTCUSDT",1734825649366,0.956,97278.5,97278.4,3.658]
["binance-futures","BTCUSDT",1734825649427,0.956,97278.5,97278.4,3.662]
["binance-futures","BTCUSDT",1734825649476,0.996,97278.5,97278.4,3.665]
["binance-futures","BTCUSDT",1734825649530,0.973,97278.5,97278.4,3.665]
["binance-futures","BTCUSDT",1734825649586,0.973,97278.5,97278.4,3.67]
["binance-futures","BTCUSDT",1734825649688,0.975,97278.5,97278.4,3.67]
["binance-futures","BTCUSDT",1734825649793,0.984,97278.5,97278.4,3.67]
["binance-futures","BTCUSDT",1734825649848,2.132,97278.5,97278.4,3.67]
["binance-futures","BTCUSDT",1734825649900,2.172,97278.5,97278.4,3.668]
["binance-futures","BTCUSDT",1734825649952,2.444,97278.5,97278.4,3.721]
["binance-futures","BTCUSDT",1734825650004,2.172,97278.5,97278.4,3.746]
["binance-futures","BTCUSDT",1734825650059,0.983,97278.5,97278.4,3.657]
["binance-futures","BTCUSDT",1734825650109,0.388,97278.5,97278.4,3.709]
["binance-futures","BTCUSDT",1734825650163,0.388,97278.5,97278.4,3.719]
["binance-futures","BTCUSDT",1734825650212,0.39,97278.5,97278.4,4.439]
["binance-futures","BTCUSDT",1734825650262,0.39,97278.5,97278.4,4.468]
["binance-futures","BTCUSDT",1734825650317,0.391,97278.5,97278.4,4.612]
["binance-futures","BTCUSDT",1734825650369,0.391,97278.5,97278.4,4.607]
["binance-futures","BTCUSDT",1734825650418,0.387,97278.5,97278.4,4.606]
["binance-futures","BTCUSDT",1734825650524,0.386,97278.5,97278.4,4.601]
["binance-futures","BTCUSDT",1734825650630,0.385,97278.5,97278.4,4.601]
["binance-futures","BTCUSDT",1734825650673,0.385,97278.5,97278.4,4.593]
["binance-futures","BTCUSDT",1734825650735,0.385,97278.5,97278.4,4.592]
["binance-futures","BTCUSDT",1734825650783,0.385,97278.5,97278.4,4.543]
["binance-futures","BTCUSDT",1734825650830,0.383,97278.5,97278.4,4.548]
["binance-futures","BTCUSDT",1734825650940,0.383,97278.5,97278.4,4.574]
["binance-futures","BTCUSDT",1734825650996,0.084,97286.0,97284.9,2.936]
["binance-futures","BTCUSDT",1734825651047,0.3,97288.0,97287.9,13.874]
["binance-futures","BTCUSDT",1734825651098,0.302,97288.0,97287.9,13.952]
["binance-futures","BTCUSDT",1734825651151,0.298,97288.0,97287.9,14.006]
["binance-futures","BTCUSDT",1734825651201,0.619,97288.0,97287.9,13.952]
["binance-futures","BTCUSDT",1734825651252,1.411,97288.0,97287.9,14.097]
["binance-futures","BTCUSDT",1734825651303,1.411,97288.0,97287.9,14.076]
["binance-futures","BTCUSDT",1734825651355,1.413,97288.0,97287.9,14.239]
["binance-futures","BTCUSDT",1734825651407,0.992,97288.0,97287.9,14.179]
["binance-futures","BTCUSDT",1734825651457,0.992,97288.0,97287.9,13.979]
["binance-futures","BTCUSDT",1734825651505,0.992,97288.0,97287.9,14.179]
["binance-futures","BTCUSDT",1734825651560,0.202,97288.0,97287.9,14.193]
["binance-futures","BTCUSDT",1734825651665,0.202,97288.0,97287.9,14.198]
["binance-futures","BTCUSDT",1734825651820,0.209,97288.0,97287.9,14.198]
["binance-futures","BTCUSDT",1734825651872,0.209,97288.0,97287.9,14.203]
["binance-futures","BTCUSDT",1734825651975,0.209,97288.0,97287.9,14.201]
["binance-futures","BTCUSDT",1734825652026,0.207,97288.0,97287.9,14.192]
["binance-futures","BTCUSDT",1734825652077,0.453,97288.0,97287.9,13.908]
["binance-futures","BTCUSDT",1734825652132,0.47,97288.0,97287.9,13.911]
["binance-futures","BTCUSDT",1734825652184,0.473,97288.0,97287.9,13.911]
["binance-futures","BTCUSDT",1734825652230,0.475,97288.0,97287.9,13.508]
["binance-futures","BTCUSDT",1734825652276,0.475,97288.0,97287.9,13.386]
["binance-futures","BTCUSDT",1734825652338,0.475,97288.0,97287.9,12.527]
["binance-futures","BTCUSDT",1734825652394,0.475,97288.0,97287.9,12.525]
["binance-futures","BTCUSDT",1734825652445,0.476,97288.0,97287.9,12.53]
["binance-futures","BTCUSDT",1734825652550,0.486,97288.0,97287.9,12.53]
["binance-futures","BTCUSDT",1734825652607,0.843,97288.0,97287.9,12.53]
["binance-futures","BTCUSDT",1734825652651,0.798,97288.0,97287.9,12.535]
["binance-futures","BTCUSDT",1734825652763,0.486,97288.0,97287.9,12.535]
["binance-futures","BTCUSDT",1734825652922,0.486,97288.0,97287.9,12.548]
["binance-futures","BTCUSDT",1734825653030,0.484,97288.0,97287.9,12.548]
["binance-futures","BTCUSDT",1734825653080,0.459,97288.0,97287.9,12.548]
["binance-futures","BTCUSDT",1734825653135,0.459,97288.0,97287.9,12.551]
["binance-futures","BTCUSDT",1734825653230,0.449,97288.0,97287.9,12.551]
["binance-futures","BTCUSDT",1734825653335,0.452,97288.0,97287.9,12.536]
["binance-futures","BTCUSDT",1734825653503,0.452,97288.0,97287.9,12.333]
["binance-futures","BTCUSDT",1734825653537,0.452,97288.0,97287.9,12.533]
["binance-futures","BTCUSDT",1734825653656,0.452,97288.0,97287.9,12.534]
["binance-futures","BTCUSDT",1734825653705,0.454,97288.0,97287.9,12.534]
["binance-futures","BTCUSDT",1734825653763,0.454,97288.0,97287.9,12.495]
["binance-futures","BTCUSDT",1734825653869,0.46,97288.0,97287.9,12.495]
["binance-futures","BTCUSDT",1734825654030,0.46,97288.0,97287.9,12.695]
["binance-futures","BTCUSDT",1734825654137,0.452,97288.0,97287.9,12.701]
["binance-futures","BTCUSDT",1734825654192,0.449,97288.0,97287.9,12.701]
["binance-futures","BTCUSDT",1734825654243,0.453,97288.0,97287.9,12.7]
["binance-futures","BTCUSDT",1734825654307,0.453,97288.0,97287.9,12.681]
["binance-futures","BTCUSDT",1734825654364,0.45,97288.0,97287.9,12.692]
["binance-futures","BTCUSDT",1734825654416,0.453,97288.0,97287.9,12.708]
["binance-futures","BTCUSDT",1734825654467,0.453,97288.0,97287.9,12.658]
["binance-futures","BTCUSDT",1734825654519,0.455,97288.0,97287.9,12.708]
["binance-futures","BTCUSDT",1734825654564,0.455,97288.0,97287.9,12.706]
["binance-futures","BTCUSDT",1734825654614,0.455,97288.0,97287.9,12.816]
["binance-futures","BTCUSDT",1734825654777,0.454,97288.0,97287.9,13.227]
["binance-futures","BTCUSDT",1734825654831,0.004,97294.4,97290.5,7.024]
["binance-futures","BTCUSDT",1734825654882,0.034,97290.6,97290.5,7.459]
["binance-futures","BTCUSDT",1734825654934,0.034,97290.6,97290.5,7.589]
["binance-futures","BTCUSDT",1734825654984,0.057,97292.4,97292.3,15.854]
["binance-futures","BTCUSDT",1734825655038,0.059,97292.4,97292.3,16.876]
["binance-futures","BTCUSDT",1734825655083,0.059,97292.4,97292.3,16.885]
["binance-futures","BTCUSDT",1734825655138,0.061,97292.4,97292.3,17.029]
["binance-futures","BTCUSDT",1734825655194,0.061,97292.4,97292.3,17.14]
["binance-futures","BTCUSDT",1734825655243,0.061,97292.4,97292.3,17.393]
["binance-futures","BTCUSDT",1734825655295,0.061,97292.4,97292.3,17.814]
["binance-futures","BTCUSDT",1734825655347,0.061,97292.4,97292.3,17.944]
["binance-futures","BTCUSDT",1734825655397,0.842,97292.4,97292.3,17.949]
["binance-futures","BTCUSDT",1734825655451,0.839,97292.4,97292.3,17.949]
["binance-futures","BTCUSDT",1734825655505,0.841,97292.4,97292.3,17.948]
["binance-futures","BTCUSDT",1734825655556,0.844,97292.4,97292.3,17.947]
["binance-futures","BTCUSDT",1734825655606,0.846,97292.4,97292.3,17.947]
["binance-futures","BTCUSDT",1734825655660,1.158,97292.4,97292.3,17.947]
["binance-futures","BTCUSDT",1734825655716,1.156,97292.4,97292.3,17.947]
["binance-futures","BTCUSDT",1734825655818,1.164,97292.4,97292.3,17.947]
["binance-futures","BTCUSDT",1734825655924,0.946,97265.2,97265.1,0.025]
["binance-futures","BTCUSDT",1734825656026,0.244,97259.0,97257.3,0.116]
["binance-futures","BTCUSDT",1734825656077,0.565,97258.1,97257.8,0.439]
["binance-futures","BTCUSDT",1734825656128,0.086,97256.6,97255.2,0.004]
["binance-futures","BTCUSDT",1734825656179,0.004,97251.6,97250.6,0.002]
["binance-futures","BTCUSDT",1734825656230,0.004,97251.6,97250.8,0.002]
["binance-futures","BTCUSDT",1734825656281,0.004,97251.6,97248.9,0.1]
["binance-futures","BTCUSDT",1734825656332,0.42,97247.8,97242.9,0.139]
["binance-futures","BTCUSDT",1734825656383,0.465,97249.0,97247.3,0.296]
["binance-futures","BTCUSDT",1734825656435,0.31,97248.7,97247.3,0.294]
["binance-futures","BTCUSDT",1734825656485,1.502,97247.4,97247.1,0.25]
["binance-futures","BTCUSDT",1734825656536,3.185,97247.4,97247.3,2.362]
["binance-futures","BTCUSDT",1734825656588,2.035,97247.4,97247.3,6.707]
["binance-futures","BTCUSDT",1734825656638,0.077,97247.4,97247.3,6.89]
["binance-futures","BTCUSDT",1734825656690,0.002,97250.9,97250.5,3.257]
["binance-futures","BTCUSDT",1734825656740,0.133,97250.9,97250.8,11.971]
["binance-futures","BTCUSDT",1734825656791,0.002,97260.2,97258.9,1.378]
["binance-futures","BTCUSDT",1734825656842,0.002,97261.2,97260.6,1.017]
["binance-futures","BTCUSDT",1734825656893,0.005,97261.0,97260.9,2.208]
["binance-futures","BTCUSDT",1734825656944,0.007,97261.1,97261.0,10.329]
["binance-futures","BTCUSDT",1734825656995,0.011,97261.1,97261.0,9.327]
["binance-futures","BTCUSDT",1734825657048,0.045,97261.1,97261.0,9.334]
["binance-futures","BTCUSDT",1734825657099,0.016,97261.1,97261.0,9.627]
["binance-futures","BTCUSDT",1734825657151,0.026,97261.1,97261.0,10.404]
["binance-futures","BTCUSDT",1734825657204,0.108,97261.1,97261.0,10.576]
["binance-futures","BTCUSDT",1734825657253,0.108,97261.1,97261.0,10.578]
["binance-futures","BTCUSDT",1734825657307,1.849,97268.9,97268.8,5.358]
["binance-futures","BTCUSDT",1734825657357,1.851,97268.9,97268.8,5.557]
["binance-futures","BTCUSDT",1734825657411,2.099,97268.9,97268.8,5.581]
["binance-futures","BTCUSDT",1734825657464,2.101,97268.9,97268.8,5.769]
["binance-futures","BTCUSDT",1734825657517,2.146,97268.9,97268.8,5.871]
["binance-futures","BTCUSDT",1734825657568,2.523,97268.9,97268.8,5.863]
["binance-futures","BTCUSDT",1734825657617,2.489,97268.9,97268.8,5.876]
["binance-futures","BTCUSDT",1734825657664,2.489,97268.9,97268.8,5.883]
["binance-futures","BTCUSDT",1734825657723,2.489,97268.9,97268.8,5.895]
["binance-futures","BTCUSDT",1734825657770,2.491,97268.9,97268.8,5.897]
["binance-futures","BTCUSDT",1734825657878,2.497,97268.9,97268.8,5.902]
["binance-futures","BTCUSDT",1734825658036,2.498,97268.9,97268.8,5.142]
["binance-futures","BTCUSDT",1734825658081,2.517,97268.9,97268.8,5.142]
["binance-futures","BTCUSDT",1734825658130,2.539,97268.9,97268.8,5.33]
["binance-futures","BTCUSDT",1734825658193,2.539,97268.9,97268.8,5.333]
["binance-futures","BTCUSDT",1734825658292,2.542,97268.9,97268.8,5.333]
["binance-futures","BTCUSDT",1734825658339,2.542,97268.9,97268.8,5.331]
["binance-futures","BTCUSDT",1734825658504,2.542,97268.9,97268.8,5.333]
["binance-futures","BTCUSDT",1734825658554,2.542,97268.9,97268.8,5.373]
["binance-futures","BTCUSDT",1734825658656,2.533,97268.9,97268.8,5.373]
["binance-futures","BTCUSDT",1734825658763,2.438,97268.9,97268.8,5.373]
["binance-futures","BTCUSDT",1734825658976,2.44,97268.9,97268.8,5.376]
["binance-futures","BTCUSDT",1734825659029,2.442,97268.9,97268.8,5.376]
["binance-futures","BTCUSDT",1734825659080,2.442,97268.9,97268.8,5.37]
["binance-futures","BTCUSDT",1734825659130,2.442,97268.9,97268.8,5.373]
["binance-futures","BTCUSDT",1734825659174,2.449,97268.9,97268.8,5.373]
["binance-futures","BTCUSDT",1734825659248,2.449,97268.9,97268.8,5.372]
["binance-futures","BTCUSDT",1734825659279,2.526,97268.9,97268.8,5.375]
["binance-futures","BTCUSDT",1734825659352,2.528,97268.9,97268.8,5.375]
["binance-futures","BTCUSDT",1734825659404,2.518,97268.9,97268.8,5.377]
["binance-futures","BTCUSDT",1734825659507,2.941,97268.9,97268.8,5.377]
["binance-futures","BTCUSDT",1734825659563,2.894,97268.9,97268.8,5.377]
["binance-futures","BTCUSDT",1734825659650,2.896,97268.9,97268.8,5.377]
["binance-futures","BTCUSDT",1734825659718,2.915,97268.9,97268.8,4.155]
["binance-futures","BTCUSDT",1734825659775,2.915,97268.9,97268.8,4.135]
["binance-futures","BTCUSDT",1734825659878,2.915,97268.9,97268.8,1.564]
["binance-futures","BTCUSDT",1734825659928,2.925,97268.9,97268.8,0.736]
["binance-futures","BTCUSDT",1734825659981,3.603,97268.9,97268.8,0.736]
["binance-futures","BTCUSDT",1734825660031,4.005,97268.9,97268.8,0.864]
["binance-futures","BTCUSDT",1734825660083,3.783,97268.9,97268.8,0.245]
["binance-futures","BTCUSDT",1734825660133,3.873,97268.9,97268.8,0.446]
["binance-futures","BTCUSDT",1734825660238,3.873,97268.9,97268.8,0.448]
["binance-futures","BTCUSDT",1734825660289,3.906,97268.9,97268.8,0.46]
["binance-futures","BTCUSDT",1734825660342,3.916,97268.9,97268.8,0.454]
["binance-futures","BTCUSDT",1734825660392,3.458,97268.9,97268.8,1.363]
["binance-futures","BTCUSDT",1734825660441,2.781,97268.9,97268.8,1.308]
["binance-futures","BTCUSDT",1734825660496,2.732,97268.9,97268.8,1.295]
["binance-futures","BTCUSDT",1734825660551,2.727,97268.9,97268.8,1.015]
["binance-futures","BTCUSDT",1734825660604,2.756,97268.9,97268.8,0.85]
["binance-futures","BTCUSDT",1734825660654,2.746,97268.9,97268.8,0.85]
["binance-futures","BTCUSDT",1734825660705,2.736,97268.9,97268.8,1.026]
["binance-futures","BTCUSDT",1734825661017,2.734,97268.9,97268.8,0.85]
["binance-futures","BTCUSDT",1734825661067,2.734,97268.9,97268.8,0.861]
["binance-futures","BTCUSDT",1734825661122,2.612,97268.9,97268.8,1.04]
["binance-futures","BTCUSDT",1734825661172,2.576,97268.9,97268.8,1.049]
["binance-futures","BTCUSDT",1734825661229,2.586,97268.9,97268.8,1.052]
["binance-futures","BTCUSDT",1734825661280,2.575,97268.9,97268.8,1.051]
["binance-futures","BTCUSDT",1734825661333,2.575,97268.9,97268.8,1.045]
["binance-futures","BTCUSDT",1734825661383,2.575,97268.9,97268.8,1.063]
["binance-futures","BTCUSDT",1734825661542,2.575,97268.9,97268.8,1.073]
["binance-futures","BTCUSDT",1734825661585,2.579,97268.9,97268.8,1.073]
["binance-futures","BTCUSDT",1734825661647,2.524,97268.9,97268.8,1.073]
["binance-futures","BTCUSDT",1734825661747,2.541,97268.9,97268.8,1.073]
["binance-futures","BTCUSDT",1734825661803,2.698,97268.9,97268.8,1.071]
["binance-futures","BTCUSDT",1734825661849,2.701,97268.9,97268.8,1.071]
["binance-futures","BTCUSDT",1734825661904,2.698,97268.9,97268.8,1.071]
["binance-futures","BTCUSDT",1734825662060,2.701,97268.9,97268.8,1.071]
["binance-futures","BTCUSDT",1734825662117,2.701,97268.9,97268.8,1.157]
["binance-futures","BTCUSDT",1734825662165,2.702,97268.9,97268.8,1.167]
["binance-futures","BTCUSDT",1734825662223,2.712,97268.9,97268.8,1.191]
["binance-futures","BTCUSDT",1734825662275,2.812,97268.9,97268.8,1.194]
["binance-futures","BTCUSDT",1734825662334,2.412,97268.9,97268.8,1.211]
["binance-futures","BTCUSDT",1734825662436,2.385,97268.9,97268.8,1.727]
["binance-futures","BTCUSDT",1734825662491,2.344,97268.9,97268.8,1.76]
["binance-futures","BTCUSDT",1734825662543,2.33,97268.9,97268.8,2.359]
["binance-futures","BTCUSDT",1734825662594,2.33,97268.9,97268.8,2.515]
["binance-futures","BTCUSDT",1734825662700,1.663,97268.9,97268.8,2.513]
["binance-futures","BTCUSDT",1734825662808,1.639,97268.9,97268.8,2.525]
["binance-futures","BTCUSDT",1734825662858,2.46,97268.9,97268.8,2.522]
["binance-futures","BTCUSDT",1734825662962,2.46,97268.9,97268.8,2.531]
["binance-futures","BTCUSDT",1734825663069,2.457,97268.9,97268.8,2.533]
["binance-futures","BTCUSDT",1734825663120,2.457,97268.9,97268.8,2.508]
["binance-futures","BTCUSDT",1734825663172,2.457,97268.9,97268.8,2.51]
["binance-futures","BTCUSDT",1734825663213,2.457,97268.9,97268.8,2.212]
["binance-futures","BTCUSDT",1734825663277,2.351,97268.9,97268.8,2.212]
["binance-futures","BTCUSDT",1734825663329,2.456,97268.9,97268.8,2.218]
["binance-futures","BTCUSDT",1734825663378,2.45,97268.9,97268.8,2.217]
["binance-futures","BTCUSDT",1734825663431,2.45,97268.9,97268.8,2.428]
["binance-futures","BTCUSDT",1734825663482,2.432,97268.9,97268.8,2.428]
["binance-futures","BTCUSDT",1734825663643,2.434,97268.9,97268.8,2.465]
["binance-futures","BTCUSDT",1734825663812,2.436,97268.9,97268.8,2.463]
["binance-futures","BTCUSDT",1734825663861,2.682,97268.9,97268.8,2.463]
["binance-futures","BTCUSDT",1734825663966,2.676,97268.9,97268.8,2.463]
["binance-futures","BTCUSDT",1734825664009,2.718,97268.9,97268.8,2.463]
["binance-futures","BTCUSDT",1734825664077,2.721,97268.9,97268.8,2.468]
["binance-futures","BTCUSDT",1734825664130,2.704,97268.9,97268.8,2.468]
["binance-futures","BTCUSDT",1734825664233,2.704,97268.9,97268.8,2.469]
["binance-futures","BTCUSDT",1734825664340,3.091,97268.9,97268.8,2.451]
["binance-futures","BTCUSDT",1734825664380,3.108,97268.9,97268.8,2.471]
["binance-futures","BTCUSDT",1734825664443,3.108,97268.9,97268.8,2.419]
["binance-futures","BTCUSDT",1734825664488,3.106,97268.9,97268.8,2.392]
["binance-futures","BTCUSDT",1734825664604,2.691,97268.9,97268.8,2.392]
["binance-futures","BTCUSDT",1734825664708,1.561,97268.9,97268.8,2.406]
["binance-futures","BTCUSDT",1734825664757,1.561,97268.9,97268.8,2.416]
["binance-futures","BTCUSDT",1734825664811,0.77,97268.9,97268.8,3.3]
["binance-futures","BTCUSDT",1734825664863,0.589,97268.9,97268.8,3.318]
["binance-futures","BTCUSDT",1734825664913,0.585,97268.9,97268.8,4.087]
["binance-futures","BTCUSDT",1734825664964,0.702,97268.9,97268.8,4.1]
["binance-futures","BTCUSDT",1734825665016,0.585,97268.9,97268.8,4.186]
["binance-futures","BTCUSDT",1734825665068,0.629,97268.9,97268.8,3.712]
["binance-futures","BTCUSDT",1734825665118,0.589,97268.9,97268.8,3.728]
["binance-futures","BTCUSDT",1734825665169,1.225,97268.9,97268.8,3.47]
["binance-futures","BTCUSDT",1734825665225,1.225,97268.9,97268.8,3.617]
["binance-futures","BTCUSDT",1734825665276,1.225,97268.9,97268.8,3.578]
["binance-futures","BTCUSDT",1734825665328,1.192,97268.9,97268.8,3.555]
["binance-futures","BTCUSDT",1734825665377,1.223,97268.9,97268.8,3.557]
["binance-futures","BTCUSDT",1734825665488,1.218,97268.9,97268.8,2.672]
["binance-futures","BTCUSDT",1734825665594,1.003,97268.9,97268.8,2.655]
["binance-futures","BTCUSDT",1734825665651,1.041,97268.9,97268.8,2.644]
["binance-futures","BTCUSDT",1734825665701,0.623,97268.9,97268.8,2.978]
["binance-futures","BTCUSDT",1734825665806,0.623,97268.9,97268.8,3.018]
["binance-futures","BTCUSDT",1734825666069,0.791,97268.9,97268.8,3.018]
["binance-futures","BTCUSDT",1734825666123,0.788,97268.9,97268.8,3.02]
["binance-futures","BTCUSDT",1734825666177,0.733,97268.9,97268.8,3.016]
["binance-futures","BTCUSDT",1734825666226,0.129,97268.9,97268.8,3.248]
["binance-futures","BTCUSDT",1734825666280,0.132,97268.9,97268.8,4.385]
["binance-futures","BTCUSDT",1734825666331,0.082,97272.5,97272.4,7.123]
["binance-futures","BTCUSDT",1734825666383,0.077,97272.5,97272.4,11.43]
["binance-futures","BTCUSDT",1734825666434,0.048,97272.5,97272.4,11.506]
["binance-futures","BTCUSDT",1734825666484,0.033,97273.8,97273.7,11.262]
["binance-futures","BTCUSDT",1734825666536,0.034,97273.8,97273.7,10.813]
["binance-futures","BTCUSDT",1734825666586,0.036,97273.8,97273.7,10.726]
["binance-futures","BTCUSDT",1734825666637,0.038,97273.8,97273.7,11.155]
["binance-futures","BTCUSDT",1734825666686,0.038,97273.8,97273.7,11.157]
["binance-futures","BTCUSDT",1734825666736,0.338,97273.8,97273.7,11.16]
["binance-futures","BTCUSDT",1734825666792,0.306,97273.8,97273.7,10.907]
["binance-futures","BTCUSDT",1734825666841,0.436,97273.8,97273.7,10.907]
["binance-futures","BTCUSDT",1734825666896,0.936,97273.8,97273.7,10.454]
["binance-futures","BTCUSDT",1734825666951,0.928,97273.8,97273.7,10.461]
["binance-futures","BTCUSDT",1734825667002,0.93,97273.8,97273.7,10.468]
["binance-futures","BTCUSDT",1734825667045,0.921,97273.8,97273.7,10.475]
["binance-futures","BTCUSDT",1734825667105,0.921,97273.8,97273.7,10.473]
["binance-futures","BTCUSDT",1734825667158,0.769,97273.8,97273.7,10.476]
["binance-futures","BTCUSDT",1734825667207,0.781,97273.8,97273.7,10.476]
["binance-futures","BTCUSDT",1734825667261,0.769,97273.8,97273.7,10.483]
["binance-futures","BTCUSDT",1734825667314,0.769,97273.8,97273.7,10.489]
["binance-futures","BTCUSDT",1734825667413,0.701,97273.8,97273.7,10.474]
["binance-futures","BTCUSDT",1734825667463,0.365,97273.8,97273.7,10.474]
["binance-futures","BTCUSDT",1734825667524,0.111,97273.8,97273.7,10.486]
["binance-futures","BTCUSDT",1734825667621,0.06,97273.8,97273.7,10.476]
["binance-futures","BTCUSDT",1734825667786,0.041,97273.8,97273.7,10.476]
["binance-futures","BTCUSDT",1734825667830,0.041,97273.8,97273.7,10.471]
["binance-futures","BTCUSDT",1734825668003,5.114,97286.0,97285.9,2.589]
["binance-futures","BTCUSDT",1734825668054,0.584,97286.0,97285.9,3.296]
["binance-futures","BTCUSDT",1734825668105,5.495,97290.9,97290.8,10.131]
["binance-futures","BTCUSDT",1734825668156,0.53,97290.9,97290.8,10.072]
["binance-futures","BTCUSDT",1734825668207,0.549,97290.9,97290.8,9.909]
["binance-futures","BTCUSDT",1734825668258,0.549,97290.9,97290.8,9.66]
["binance-futures","BTCUSDT",1734825668308,0.535,97290.9,97290.8,9.675]
["binance-futures","BTCUSDT",1734825668359,0.581,97290.9,97290.8,9.707]
["binance-futures","BTCUSDT",1734825668411,0.365,97290.9,97290.8,9.753]
["binance-futures","BTCUSDT",1734825668463,0.053,97290.9,97290.8,9.79]
["binance-futures","BTCUSDT",1734825668514,0.056,97290.9,97290.8,9.843]
["binance-futures","BTCUSDT",1734825668616,0.056,97290.9,97290.8,9.793]
["binance-futures","BTCUSDT",1734825668670,0.056,97290.9,97290.8,9.833]
["binance-futures","BTCUSDT",1734825668722,0.056,97290.9,97290.8,9.836]
["binance-futures","BTCUSDT",1734825668828,0.023,97290.9,97290.8,9.845]
["binance-futures","BTCUSDT",1734825668878,4.626,97297.6,97291.0,0.611]
["binance-futures","BTCUSDT",1734825668929,0.148,97297.7,97297.6,9.781]
["binance-futures","BTCUSDT",1734825668981,0.079,97297.7,97297.6,10.507]
["binance-futures","BTCUSDT",1734825669031,0.002,97301.6,97299.9,3.509]
["binance-futures","BTCUSDT",1734825669083,2.607,97300.0,97299.9,11.353]
["binance-futures","BTCUSDT",1734825669134,2.356,97300.0,97299.9,10.999]
["binance-futures","BTCUSDT",1734825669184,2.356,97300.0,97299.9,11.018]
["binance-futures","BTCUSDT",1734825669341,2.417,97300.0,97299.9,11.06]
["binance-futures","BTCUSDT",1734825669396,2.455,97300.0,97299.9,10.632]
["binance-futures","BTCUSDT",1734825669444,2.855,97300.0,97299.9,10.351]
["binance-futures","BTCUSDT",1734825669499,2.855,97300.0,97299.9,10.345]
["binance-futures","BTCUSDT",1734825669548,2.855,97300.0,97299.9,10.156]
["binance-futures","BTCUSDT",1734825669601,2.855,97300.0,97299.9,10.145]
["binance-futures","BTCUSDT",1734825669806,2.857,97300.0,97299.9,10.145]
["binance-futures","BTCUSDT",1734825669906,2.857,97300.0,97299.9,10.143]
["binance-futures","BTCUSDT",1734825670023,1.328,97300.0,97299.9,10.109]
["binance-futures","BTCUSDT",1734825670068,1.016,97300.0,97299.9,10.415]
["binance-futures","BTCUSDT",1734825670125,1.016,97300.0,97299.9,10.458]
["binance-futures","BTCUSDT",1734825670231,1.023,97300.0,97299.9,10.499]
["binance-futures","BTCUSDT",1734825670283,1.02,97300.0,97299.9,10.489]
["binance-futures","BTCUSDT",1734825670336,1.127,97300.0,97299.9,10.471]
["binance-futures","BTCUSDT",1734825670385,1.016,97300.0,97299.9,10.575]
["binance-futures","BTCUSDT",1734825670493,1.019,97300.0,97299.9,10.575]
["binance-futures","BTCUSDT",1734825670541,1.571,97300.0,97299.9,10.292]
["binance-futures","BTCUSDT",1734825670647,3.337,97300.0,97299.9,9.934]
["binance-futures","BTCUSDT",1734825670700,3.507,97300.0,97299.9,5.865]
["binance-futures","BTCUSDT",1734825670752,3.552,97300.0,97299.9,4.509]
["binance-futures","BTCUSDT",1734825670805,3.519,97300.0,97299.9,4.509]
["binance-futures","BTCUSDT",1734825670962,3.519,97300.0,97299.9,4.511]
["binance-futures","BTCUSDT",1734825671069,3.521,97300.0,97299.9,4.504]
["binance-futures","BTCUSDT",1734825671121,4.828,97300.0,97299.9,2.302]
["binance-futures","BTCUSDT",1734825671173,5.07,97300.0,97299.9,0.661]
["binance-futures","BTCUSDT",1734825671224,5.196,97300.0,97299.9,0.661]
["binance-futures","BTCUSDT",1734825671275,5.234,97300.0,97299.9,0.657]
["binance-futures","BTCUSDT",1734825671331,5.238,97300.0,97299.9,0.626]
["binance-futures","BTCUSDT",1734825671383,5.282,97300.0,97299.9,0.604]
["binance-futures","BTCUSDT",1734825671489,5.3,97300.0,97299.9,0.609]
["binance-futures","BTCUSDT",1734825671653,5.302,97300.0,97299.9,0.611]
["binance-futures","BTCUSDT",1734825671754,5.302,97300.0,97299.9,0.594]
["binance-futures","BTCUSDT",1734825671865,5.304,97300.0,97299.9,0.594]
["binance-futures","BTCUSDT",1734825672031,5.306,97300.0,97299.9,0.594]
["binance-futures","BTCUSDT",1734825672076,5.304,97300.0,97299.9,0.568]
["binance-futures","BTCUSDT",1734825672148,5.304,97300.0,97299.9,0.587]
["binance-futures","BTCUSDT",1734825672202,5.284,97300.0,97299.9,0.604]
["binance-futures","BTCUSDT",1734825672355,5.284,97300.0,97299.9,0.41]
["binance-futures","BTCUSDT",1734825672405,5.281,97300.0,97299.9,0.573]
["binance-futures","BTCUSDT",1734825672509,5.281,97300.0,97299.9,0.585]
["binance-futures","BTCUSDT",1734825672570,5.281,97300.0,97299.9,0.574]
["binance-futures","BTCUSDT",1734825672677,6.086,97300.0,97299.9,0.574]
["binance-futures","BTCUSDT",1734825672726,6.531,97300.0,97299.9,0.579]
["binance-futures","BTCUSDT",1734825672773,6.111,97300.0,97299.9,0.579]
["binance-futures","BTCUSDT",1734825672884,6.081,97300.0,97299.9,0.579]
["binance-futures","BTCUSDT",1734825672988,6.108,97300.0,97299.9,0.579]
["binance-futures","BTCUSDT",1734825673044,6.224,97300.0,97299.9,0.579]
["binance-futures","BTCUSDT",1734825673096,6.23,97300.0,97299.9,0.573]
["binance-futures","BTCUSDT",1734825673148,6.35,97300.0,97299.9,0.581]
["binance-futures","BTCUSDT",1734825673250,6.35,97300.0,97299.9,0.58]
["binance-futures","BTCUSDT",1734825673304,6.348,97300.0,97299.9,0.558]
["binance-futures","BTCUSDT",1734825673362,6.348,97300.0,97299.9,0.579]
["binance-futures","BTCUSDT",1734825673468,10.565,97297.7,97297.6,0.958]
["binance-futures","BTCUSDT",1734825673518,10.074,97297.7,97297.6,0.964]
["binance-futures","BTCUSDT",1734825673570,9.966,97297.7,97297.6,2.337]
["binance-futures","BTCUSDT",1734825673621,9.229,97297.7,97297.6,2.351]
["binance-futures","BTCUSDT",1734825673672,11.627,97297.7,97297.6,0.267]
["binance-futures","BTCUSDT",1734825673724,0.775,97296.4,97295.3,0.002]
["binance-futures","BTCUSDT",1734825673778,7.956,97292.2,97292.1,0.131]
["binance-futures","BTCUSDT",1734825673828,8.199,97292.2,97292.1,0.387]
["binance-futures","BTCUSDT",1734825673879,1.317,97290.3,97289.5,0.002]
["binance-futures","BTCUSDT",1734825673930,1.659,97284.0,97282.6,0.008]
["binance-futures","BTCUSDT",1734825673981,2.413,97282.7,97282.6,0.008]
["binance-futures","BTCUSDT",1734825674033,3.941,97282.7,97282.6,0.189]
["binance-futures","BTCUSDT",1734825674084,3.254,97282.7,97282.6,0.175]
["binance-futures","BTCUSDT",1734825674135,3.348,97282.7,97282.6,0.124]
["binance-futures","BTCUSDT",1734825674186,3.483,97282.7,97282.6,0.122]
["binance-futures","BTCUSDT",1734825674237,3.379,97282.7,97282.6,0.077]
["binance-futures","BTCUSDT",1734825674289,3.425,97282.7,97282.6,0.077]
["binance-futures","BTCUSDT",1734825674340,4.991,97282.7,97282.6,0.168]
["binance-futures","BTCUSDT",1734825674393,5.115,97282.7,97282.6,0.259]
["binance-futures","BTCUSDT",1734825674443,0.874,97282.0,97279.3,0.012]
["binance-futures","BTCUSDT",1734825674496,2.213,97279.4,97279.3,0.012]
["binance-futures","BTCUSDT",1734825674547,1.138,97277.6,97277.3,0.002]
["binance-futures","BTCUSDT",1734825674598,4.191,97277.6,97276.8,0.002]
["binance-futures","BTCUSDT",1734825674649,3.708,97275.6,97274.6,0.002]
["binance-futures","BTCUSDT",1734825674700,5.624,97275.6,97275.5,0.056]
["binance-futures","BTCUSDT",1734825674751,6.206,97275.6,97275.5,0.073]
["binance-futures","BTCUSDT",1734825674803,6.278,97275.6,97275.5,0.12]
["binance-futures","BTCUSDT",1734825674852,6.258,97275.6,97275.5,0.122]
["binance-futures","BTCUSDT",1734825674958,6.058,97275.6,97275.5,0.122]
["binance-futures","BTCUSDT",1734825675061,6.056,97275.6,97275.5,0.099]
["binance-futures","BTCUSDT",1734825675112,5.293,97275.6,97275.5,0.004]
["binance-futures","BTCUSDT",1734825675163,5.963,97274.1,97274.0,0.793]
["binance-futures","BTCUSDT",1734825675214,9.302,97274.1,97274.0,0.741]
["binance-futures","BTCUSDT",1734825675264,10.8,97274.1,97274.0,0.675]
["binance-futures","BTCUSDT",1734825675316,10.941,97272.8,97272.0,0.004]
["binance-futures","BTCUSDT",1734825675367,11.085,97272.8,97272.7,0.059]
["binance-futures","BTCUSDT",1734825675470,0.746,97272.1,97272.0,0.004]
["binance-futures","BTCUSDT",1734825675522,4.663,97271.9,97271.0,0.025]
["binance-futures","BTCUSDT",1734825675574,1.134,97269.9,97269.3,0.021]
["binance-futures","BTCUSDT",1734825675625,7.394,97269.5,97268.8,0.194]
["binance-futures","BTCUSDT",1734825675676,11.496,97269.5,97269.4,0.043]
["binance-futures","BTCUSDT",1734825675724,12.361,97269.5,97269.4,0.043]
["binance-futures","BTCUSDT",1734825675778,12.445,97269.5,97269.4,0.064]
["binance-futures","BTCUSDT",1734825675832,12.536,97269.5,97269.4,0.342]
["binance-futures","BTCUSDT",1734825675886,12.539,97269.5,97269.4,0.342]
["binance-futures","BTCUSDT",1734825675938,12.539,97269.5,97269.4,0.344]
["binance-futures","BTCUSDT",1734825675986,12.542,97269.5,97269.4,0.344]
["binance-futures","BTCUSDT",1734825676032,12.572,97269.5,97269.4,0.344]
["binance-futures","BTCUSDT",1734825676093,12.572,97269.5,97269.4,0.348]
["binance-futures","BTCUSDT",1734825676138,13.282,97269.5,97269.4,0.348]
["binance-futures","BTCUSDT",1734825676197,13.282,97269.5,97269.4,0.354]
["binance-futures","BTCUSDT",1734825676251,13.282,97269.5,97269.4,0.445]
["binance-futures","BTCUSDT",1734825676304,13.28,97269.5,97269.4,0.549]
["binance-futures","BTCUSDT",1734825676358,13.278,97269.5,97269.4,0.547]
["binance-futures","BTCUSDT",1734825676408,12.627,97269.5,97269.4,0.549]
["binance-futures","BTCUSDT",1734825676459,12.847,97269.5,97269.4,0.547]
["binance-futures","BTCUSDT",1734825676512,12.722,97269.5,97269.4,0.537]
["binance-futures","BTCUSDT",1734825676614,12.795,97264.0,97263.9,0.583]
["binance-futures","BTCUSDT",1734825676665,13.463,97264.0,97263.9,0.605]
["binance-futures","BTCUSDT",1734825676715,13.359,97264.0,97263.9,0.405]
["binance-futures","BTCUSDT",1734825676767,13.359,97264.0,97263.9,0.407]
["binance-futures","BTCUSDT",1734825676817,13.515,97264.0,97263.9,0.407]
["binance-futures","BTCUSDT",1734825676870,14.143,97264.0,97263.9,0.333]
["binance-futures","BTCUSDT",1734825676922,14.149,97264.0,97263.9,0.331]
["binance-futures","BTCUSDT",1734825676974,17.952,97262.3,97262.2,0.021]
["binance-futures","BTCUSDT",1734825677023,18.419,97262.3,97262.2,0.019]
["binance-futures","BTCUSDT",1734825677076,18.433,97262.3,97262.2,0.019]
["binance-futures","BTCUSDT",1734825677126,18.035,97261.1,97260.0,0.004]
["binance-futures","BTCUSDT",1734825677177,18.342,97261.1,97261.0,0.042]
["binance-futures","BTCUSDT",1734825677230,18.299,97261.1,97261.0,0.071]
["binance-futures","BTCUSDT",1734825677282,17.572,97261.1,97261.0,0.077]
["binance-futures","BTCUSDT",1734825677334,17.684,97261.1,97261.0,0.081]
["binance-futures","BTCUSDT",1734825677386,17.709,97261.1,97261.0,0.081]
["binance-futures","BTCUSDT",1734825677436,17.719,97261.1,97261.0,0.085]
["binance-futures","BTCUSDT",1734825677487,17.773,97261.1,97261.0,0.143]
["binance-futures","BTCUSDT",1734825677543,17.773,97261.1,97261.0,0.101]
["binance-futures","BTCUSDT",1734825677648,17.738,97261.1,97261.0,0.101]
["binance-futures","BTCUSDT",1734825677696,17.74,97261.1,97261.0,0.101]
["binance-futures","BTCUSDT",1734825677749,16.183,97261.1,97261.0,0.104]
["binance-futures","BTCUSDT",1734825678220,17.076,97261.1,97261.0,0.104]
["binance-futures","BTCUSDT",1734825678277,16.395,97261.1,97261.0,0.1]
["binance-futures","BTCUSDT",1734825678330,16.426,97261.1,97261.0,0.081]
["binance-futures","BTCUSDT",1734825678387,16.424,97261.1,97261.0,0.076]
["binance-futures","BTCUSDT",1734825678440,16.418,97261.1,97261.0,0.073]
["binance-futures","BTCUSDT",1734825678543,6.456,97250.9,97250.8,6.358]
["binance-futures","BTCUSDT",1734825678593,6.445,97250.9,97250.8,6.132]
["binance-futures","BTCUSDT",1734825678645,6.455,97250.9,97250.8,6.459]
["binance-futures","BTCUSDT",1734825678695,6.395,97250.9,97250.8,6.461]
["binance-futures","BTCUSDT",1734825678746,6.397,97250.9,97250.8,6.461]
["binance-futures","BTCUSDT",1734825678803,6.399,97250.9,97250.8,6.461]
["binance-futures","BTCUSDT",1734825678854,6.399,97250.9,97250.8,6.239]
["binance-futures","BTCUSDT",1734825678905,7.628,97250.9,97250.8,2.141]
["binance-futures","BTCUSDT",1734825678957,6.539,97250.9,97250.8,2.309]
["binance-futures","BTCUSDT",1734825679006,6.665,97250.9,97250.8,1.552]
["binance-futures","BTCUSDT",1734825679062,6.675,97250.9,97250.8,1.522]
["binance-futures","BTCUSDT",1734825679113,6.778,97250.9,97250.8,1.284]
["binance-futures","BTCUSDT",1734825679164,8.418,97250.9,97250.8,0.12]
["binance-futures","BTCUSDT",1734825679216,10.205,97250.6,97250.5,0.576]
["binance-futures","BTCUSDT",1734825679267,10.381,97250.6,97250.5,0.578]
["binance-futures","BTCUSDT",1734825679319,10.42,97250.6,97250.5,0.658]
["binance-futures","BTCUSDT",1734825679368,10.337,97250.6,97250.5,0.662]
["binance-futures","BTCUSDT",1734825679425,12.554,97250.1,97250.0,0.294]
["binance-futures","BTCUSDT",1734825679475,13.539,97250.1,97250.0,0.294]
["binance-futures","BTCUSDT",1734825679527,2.686,97246.8,97246.7,0.002]
["binance-futures","BTCUSDT",1734825679578,4.482,97244.4,97244.0,0.003]
["binance-futures","BTCUSDT",1734825679629,13.209,97244.4,97244.3,0.336]
["binance-futures","BTCUSDT",1734825679680,11.014,97244.4,97244.3,0.199]
["binance-futures","BTCUSDT",1734825679731,1.025,97243.1,97242.8,0.002]
["binance-futures","BTCUSDT",1734825679782,2.765,97234.2,97234.1,0.003]
["binance-futures","BTCUSDT",1734825679833,3.759,97234.2,97234.1,5.826]
["binance-futures","BTCUSDT",1734825679881,1.833,97234.2,97234.1,5.224]
["binance-futures","BTCUSDT",1734825679936,1.63,97234.2,97234.1,5.229]
["binance-futures","BTCUSDT",1734825679989,1.35,97234.2,97234.1,6.062]
["binance-futures","BTCUSDT",1734825680039,0.002,97239.7,97237.3,1.005]
["binance-futures","BTCUSDT",1734825680091,0.002,97239.7,97239.2,0.92]
["binance-futures","BTCUSDT",1734825680142,0.002,97241.7,97241.6,2.601]
["binance-futures","BTCUSDT",1734825680193,1.86,97242.2,97242.1,7.703]
["binance-futures","BTCUSDT",1734825680245,2.02,97242.2,97242.1,7.705]
["binance-futures","BTCUSDT",1734825680293,2.036,97242.2,97242.1,6.863]
["binance-futures","BTCUSDT",1734825680346,2.854,97242.2,97242.1,4.794]
["binance-futures","BTCUSDT",1734825680400,2.856,97242.2,97242.1,4.005]
["binance-futures","BTCUSDT",1734825680454,2.933,97242.2,97242.1,3.739]
["binance-futures","BTCUSDT",1734825680504,3.387,97242.2,97242.1,3.132]
["binance-futures","BTCUSDT",1734825680609,3.83,97242.2,97242.1,3.13]
["binance-futures","BTCUSDT",1734825680663,3.43,97242.2,97242.1,3.301]
["binance-futures","BTCUSDT",1734825680712,2.644,97242.2,97242.1,3.294]
["binance-futures","BTCUSDT",1734825680762,1.757,97242.2,97242.1,3.277]
["binance-futures","BTCUSDT",1734825680816,1.733,97242.2,97242.1,3.361]
["binance-futures","BTCUSDT",1734825680868,1.711,97242.2,97242.1,3.356]
["binance-futures","BTCUSDT",1734825680922,1.78,97242.2,97242.1,3.365]
["binance-futures","BTCUSDT",1734825680976,1.78,97242.2,97242.1,3.388]
["binance-futures","BTCUSDT",1734825681025,2.006,97242.2,97242.1,3.131]
["binance-futures","BTCUSDT",1734825681132,1.816,97242.2,97242.1,3.211]
["binance-futures","BTCUSDT",1734825681188,1.823,97242.2,97242.1,3.272]
["binance-futures","BTCUSDT",1734825681238,1.673,97242.2,97242.1,3.253]
["binance-futures","BTCUSDT",1734825681285,0.906,97242.2,97242.1,3.943]
["binance-futures","BTCUSDT",1734825681345,1.331,97242.2,97242.1,4.468]
["binance-futures","BTCUSDT",1734825681396,1.305,97242.2,97242.1,3.999]
["binance-futures","BTCUSDT",1734825681446,1.29,97242.2,97242.1,4.002]
["binance-futures","BTCUSDT",1734825681501,1.29,97242.2,97242.1,4.004]
["binance-futures","BTCUSDT",1734825681553,1.309,97242.2,97242.1,4.004]
["binance-futures","BTCUSDT",1734825681605,1.309,97242.2,97242.1,4.024]
["binance-futures","BTCUSDT",1734825681764,0.002,97243.4,97242.8,0.96]
["binance-futures","BTCUSDT",1734825681815,0.01,97244.4,97244.3,1.315]
["binance-futures","BTCUSDT",1734825681866,0.002,97250.2,97248.3,3.125]
["binance-futures","BTCUSDT",1734825681918,0.115,97249.3,97249.2,12.832]
["binance-futures","BTCUSDT",1734825681968,0.532,97249.3,97249.2,12.428]
["binance-futures","BTCUSDT",1734825682019,0.736,97249.3,97249.2,12.542]
["binance-futures","BTCUSDT",1734825682071,0.742,97249.3,97249.2,12.564]
["binance-futures","BTCUSDT",1734825682120,0.721,97249.3,97249.2,11.735]
["binance-futures","BTCUSDT",1734825682175,1.68,97249.3,97249.2,11.413]
["binance-futures","BTCUSDT",1734825682228,1.707,97249.3,97249.2,11.44]
["binance-futures","BTCUSDT",1734825682278,0.6,97249.3,97249.2,11.518]
["binance-futures","BTCUSDT",1734825682331,0.6,97249.3,97249.2,11.516]
["binance-futures","BTCUSDT",1734825682383,0.573,97249.3,97249.2,11.798]
["binance-futures","BTCUSDT",1734825682435,0.573,97249.3,97249.2,11.803]
["binance-futures","BTCUSDT",1734825682487,0.573,97249.3,97249.2,11.805]
["binance-futures","BTCUSDT",1734825682540,0.573,97249.3,97249.2,11.807]
["binance-futures","BTCUSDT",1734825682706,0.573,97249.3,97249.2,11.805]
["binance-futures","BTCUSDT",1734825682732,0.848,97249.3,97249.2,11.616]
["binance-futures","BTCUSDT",1734825682811,0.723,97249.3,97249.2,11.616]
["binance-futures","BTCUSDT",1734825682968,0.723,97249.3,97249.2,11.334]
["binance-futures","BTCUSDT",1734825683123,0.758,97249.3,97249.2,11.334]
["binance-futures","BTCUSDT",1734825683176,0.758,97249.3,97249.2,11.616]
["binance-futures","BTCUSDT",1734825683227,0.723,97249.3,97249.2,11.616]
["binance-futures","BTCUSDT",1734825683279,0.573,97249.3,97249.2,11.648]
["binance-futures","BTCUSDT",1734825683329,0.758,97249.3,97249.2,11.638]
["binance-futures","BTCUSDT",1734825683431,0.725,97249.3,97249.2,11.652]
["binance-futures","BTCUSDT",1734825683482,0.783,97249.3,97249.2,11.652]
["binance-futures","BTCUSDT",1734825683541,2.294,97249.3,97249.2,10.621]
["binance-futures","BTCUSDT",1734825683592,2.296,97249.3,97249.2,10.339]
["binance-futures","BTCUSDT",1734825683699,1.824,97249.3,97249.2,10.339]
["binance-futures","BTCUSDT",1734825683804,0.737,97249.3,97249.2,10.339]
["binance-futures","BTCUSDT",1734825683855,0.737,97249.3,97249.2,10.621]
["binance-futures","BTCUSDT",1734825683959,0.765,97249.3,97249.2,10.631]
["binance-futures","BTCUSDT",1734825684011,0.77,97249.3,97249.2,10.631]
["binance-futures","BTCUSDT",1734825684061,0.58,97249.3,97249.2,10.631]
["binance-futures","BTCUSDT",1734825684116,0.582,97249.3,97249.2,10.995]
["binance-futures","BTCUSDT",1734825684275,0.838,97249.3,97249.2,10.996]
["binance-futures","BTCUSDT",1734825684328,0.86,97249.3,97249.2,10.993]
["binance-futures","BTCUSDT",1734825684379,0.86,97249.3,97249.2,11.01]
["binance-futures","BTCUSDT",1734825684431,2.258,97249.3,97249.2,10.732]
["binance-futures","BTCUSDT",1734825684484,2.635,97249.3,97249.2,9.419]
["binance-futures","BTCUSDT",1734825684534,3.708,97249.3,97249.2,5.818]
["binance-futures","BTCUSDT",1734825684583,3.511,97249.3,97249.2,3.094]
["binance-futures","BTCUSDT",1734825684637,3.551,97249.3,97249.2,3.172]
["binance-futures","BTCUSDT",1734825684686,4.377,97249.3,97249.2,3.236]
["binance-futures","BTCUSDT",1734825684737,5.652,97249.3,97249.2,0.963]
["binance-futures","BTCUSDT",1734825684894,5.715,97249.3,97249.2,0.963]
["binance-futures","BTCUSDT",1734825684998,5.796,97249.3,97249.2,0.963]
["binance-futures","BTCUSDT",1734825685051,5.798,97249.3,97249.2,0.902]
["binance-futures","BTCUSDT",1734825685107,5.793,97249.3,97249.2,0.902]
["binance-futures","BTCUSDT",1734825685158,5.793,97249.3,97249.2,0.955]
["binance-futures","BTCUSDT",1734825685210,5.788,97249.3,97249.2,0.957]
["binance-futures","BTCUSDT",1734825685366,5.821,97249.3,97249.2,0.705]
["binance-futures","BTCUSDT",1734825685413,5.822,97249.3,97249.2,0.705]
["binance-futures","BTCUSDT",1734825685473,5.821,97249.3,97249.2,0.626]
["binance-futures","BTCUSDT",1734825685527,11.139,97245.9,97245.8,0.082]
["binance-futures","BTCUSDT",1734825685630,11.472,97239.6,97239.5,1.923]
["binance-futures","BTCUSDT",1734825685681,10.042,97239.6,97239.5,2.511]
["binance-futures","BTCUSDT",1734825685732,8.15,97239.6,97239.5,3.347]
["binance-futures","BTCUSDT",1734825685781,8.14,97239.6,97239.5,3.347]
["binance-futures","BTCUSDT",1734825685836,8.145,97239.6,97239.5,3.347]
["binance-futures","BTCUSDT",1734825685880,7.317,97239.6,97239.5,3.347]
["binance-futures","BTCUSDT",1734825685942,7.327,97239.6,97239.5,3.347]
["binance-futures","BTCUSDT",1734825685994,7.623,97239.6,97239.5,1.993]
["binance-futures","BTCUSDT",1734825686045,7.669,97239.6,97239.5,2.2]
["binance-futures","BTCUSDT",1734825686100,7.482,97239.6,97239.5,2.2]
["binance-futures","BTCUSDT",1734825686150,7.427,97239.6,97239.5,1.262]
["binance-futures","BTCUSDT",1734825686205,7.395,97239.6,97239.5,1.044]
["binance-futures","BTCUSDT",1734825686313,8.894,97239.6,97239.5,0.969]
["binance-futures","BTCUSDT",1734825686362,8.694,97239.6,97239.5,0.969]
["binance-futures","BTCUSDT",1734825686416,9.057,97239.6,97239.5,0.603]
["binance-futures","BTCUSDT",1734825686469,8.787,97239.6,97239.5,0.582]
["binance-futures","BTCUSDT",1734825686522,8.798,97239.6,97239.5,0.561]
["binance-futures","BTCUSDT",1734825686574,8.936,97239.6,97239.5,0.561]
["binance-futures","BTCUSDT",1734825686625,8.975,97239.6,97239.5,0.564]
["binance-futures","BTCUSDT",1734825686730,8.975,97239.6,97239.5,0.574]
["binance-futures","BTCUSDT",1734825686783,8.975,97239.6,97239.5,0.61]
["binance-futures","BTCUSDT",1734825686876,9.002,97239.6,97239.5,0.59]
["binance-futures","BTCUSDT",1734825686939,8.999,97239.6,97239.5,0.61]
["binance-futures","BTCUSDT",1734825687043,8.906,97239.6,97239.5,0.635]
["binance-futures","BTCUSDT",1734825687094,8.903,97239.6,97239.5,0.632]
["binance-futures","BTCUSDT",1734825687140,8.903,97239.6,97239.5,0.144]
["binance-futures","BTCUSDT",1734825687193,8.907,97239.6,97239.5,1.204]
["binance-futures","BTCUSDT",1734825687250,8.907,97239.6,97239.5,1.739]
["binance-futures","BTCUSDT",1734825687304,8.807,97239.6,97239.5,1.739]
["binance-futures","BTCUSDT",1734825687354,6.321,97239.6,97239.5,4.394]
["binance-futures","BTCUSDT",1734825687406,6.066,97239.6,97239.5,4.398]
["binance-futures","BTCUSDT",1734825687451,6.051,97239.6,97239.5,4.431]
["binance-futures","BTCUSDT",1734825687507,6.053,97239.6,97239.5,4.431]
["binance-futures","BTCUSDT",1734825687554,6.009,97239.6,97239.5,4.431]
["binance-futures","BTCUSDT",1734825687663,5.965,97239.6,97239.5,4.431]
["binance-futures","BTCUSDT",1734825687716,6.024,97239.6,97239.5,4.44]
["binance-futures","BTCUSDT",1734825687773,6.024,97239.6,97239.5,4.437]
["binance-futures","BTCUSDT",1734825687820,6.024,97239.6,97239.5,4.417]
["binance-futures","BTCUSDT",1734825687878,0.002,97244.6,97244.4,1.769]
["binance-futures","BTCUSDT",1734825687929,0.042,97245.9,97245.8,13.095]
["binance-futures","BTCUSDT",1734825687980,0.042,97245.9,97245.8,13.096]
["binance-futures","BTCUSDT",1734825688031,0.045,97245.9,97245.8,13.112]
["binance-futures","BTCUSDT",1734825688081,0.047,97245.9,97245.8,13.396]
["binance-futures","BTCUSDT",1734825688134,0.046,97245.9,97245.8,13.431]
["binance-futures","BTCUSDT",1734825688236,0.089,97245.9,97245.8,13.439]
["binance-futures","BTCUSDT",1734825688293,0.132,97245.9,97245.8,13.536]
["binance-futures","BTCUSDT",1734825688342,0.132,97245.9,97245.8,13.527]
["binance-futures","BTCUSDT",1734825688396,0.134,97245.9,97245.8,11.632]
["binance-futures","BTCUSDT",1734825688444,0.284,97245.9,97245.8,11.639]
["binance-futures","BTCUSDT",1734825688494,0.284,97245.9,97245.8,11.641]
["binance-futures","BTCUSDT",1734825688552,0.284,97245.9,97245.8,11.687]
["binance-futures","BTCUSDT",1734825688604,0.134,97245.9,97245.8,11.687]
["binance-futures","BTCUSDT",1734825688656,0.134,97245.9,97245.8,11.697]
["binance-futures","BTCUSDT",1734825688712,0.134,97245.9,97245.8,13.155]
["binance-futures","BTCUSDT",1734825688763,0.3,97252.4,97252.3,7.834]
["binance-futures","BTCUSDT",1734825688815,0.299,97252.4,97252.3,11.997]
["binance-futures","BTCUSDT",1734825688864,0.023,97253.2,97253.1,14.881]
["binance-futures","BTCUSDT",1734825688918,0.023,97253.2,97253.1,14.26]
["binance-futures","BTCUSDT",1734825688965,0.025,97253.2,97253.1,14.259]
["binance-futures","BTCUSDT",1734825689019,0.027,97253.2,97253.1,14.243]
["binance-futures","BTCUSDT",1734825689075,1.171,97253.2,97253.1,12.211]
["binance-futures","BTCUSDT",1734825689127,2.67,97253.2,97253.1,6.278]
["binance-futures","BTCUSDT",1734825689179,2.67,97253.2,97253.1,6.047]
["binance-futures","BTCUSDT",1734825689230,2.672,97253.2,97253.1,6.047]
["binance-futures","BTCUSDT",1734825689279,2.675,97253.2,97253.1,6.047]
["binance-futures","BTCUSDT",1734825689334,2.675,97253.2,97253.1,6.054]
["binance-futures","BTCUSDT",1734825689381,2.675,97253.2,97253.1,6.057]
["binance-futures","BTCUSDT",1734825689441,2.675,97253.2,97253.1,6.064]
["binance-futures","BTCUSDT",1734825689493,2.668,97253.2,97253.1,6.065]
["binance-futures","BTCUSDT",1734825689586,2.668,97253.2,97253.1,6.064]
["binance-futures","BTCUSDT",1734825689644,1.027,97253.2,97253.1,6.064]
["binance-futures","BTCUSDT",1734825689701,0.035,97253.2,97253.1,6.336]
["binance-futures","BTCUSDT",1734825689755,0.037,97253.2,97253.1,7.188]
["binance-futures","BTCUSDT",1734825689805,0.039,97253.2,97253.1,7.106]
["binance-futures","BTCUSDT",1734825689852,0.044,97253.2,97253.1,7.106]
["binance-futures","BTCUSDT",1734825690011,0.032,97253.2,97253.1,7.109]
["binance-futures","BTCUSDT",1734825690065,0.084,97253.2,97253.1,7.15]
["binance-futures","BTCUSDT",1734825690117,0.086,97253.2,97253.1,7.164]
["binance-futures","BTCUSDT",1734825690221,0.088,97253.2,97253.1,7.162]
["binance-futures","BTCUSDT",1734825690273,0.11,97253.2,97253.1,7.162]
["binance-futures","BTCUSDT",1734825690325,0.163,97253.2,97253.1,7.163]
["binance-futures","BTCUSDT",1734825690373,0.163,97253.2,97253.1,7.162]
["binance-futures","BTCUSDT",1734825690427,0.165,97253.2,97253.1,7.162]
["binance-futures","BTCUSDT",1734825690481,0.162,97253.2,97253.1,7.162]
["binance-futures","BTCUSDT",1734825690531,0.164,97253.2,97253.1,7.162]
["binance-futures","BTCUSDT",1734825690634,0.164,97253.2,97253.1,7.101]
["binance-futures","BTCUSDT",1734825690685,0.162,97253.2,97253.1,7.101]
["binance-futures","BTCUSDT",1734825690793,0.157,97253.2,97253.1,7.101]
["binance-futures","BTCUSDT",1734825690844,0.157,97253.2,97253.1,6.301]
["binance-futures","BTCUSDT",1734825690948,1.703,97253.2,97253.1,6.016]
["binance-futures","BTCUSDT",1734825690997,1.701,97253.2,97253.1,6.016]
["binance-futures","BTCUSDT",1734825691052,1.707,97253.2,97253.1,5.975]
["binance-futures","BTCUSDT",1734825691152,1.707,97253.2,97253.1,5.985]
["binance-futures","BTCUSDT",1734825691208,1.707,97253.2,97253.1,6.031]
["binance-futures","BTCUSDT",1734825691261,1.693,97253.2,97253.1,5.99]
["binance-futures","BTCUSDT",1734825691368,0.159,97253.2,97253.1,5.992]
["binance-futures","BTCUSDT",1734825691418,0.159,97253.2,97253.1,6.323]
["binance-futures","BTCUSDT",1734825691472,0.158,97253.2,97253.1,6.298]
["binance-futures","BTCUSDT",1734825691521,0.159,97253.2,97253.1,6.278]
["binance-futures","BTCUSDT",1734825691575,0.195,97253.2,97253.1,6.278]
["binance-futures","BTCUSDT",1734825691678,0.159,97253.2,97253.1,6.365]
["binance-futures","BTCUSDT",1734825691731,0.159,97253.2,97253.1,6.454]
["binance-futures","BTCUSDT",1734825691786,0.164,97253.2,97253.1,6.454]
["binance-futures","BTCUSDT",1734825691838,0.164,97253.2,97253.1,6.45]
["binance-futures","BTCUSDT",1734825691997,0.167,97253.2,97253.1,6.45]
["binance-futures","BTCUSDT",1734825692050,0.165,97253.2,97253.1,6.45]
["binance-futures","BTCUSDT",1734825692102,0.349,97253.2,97253.1,6.437]
["binance-futures","BTCUSDT",1734825692148,1.328,97253.2,97253.1,6.158]
["binance-futures","BTCUSDT",1734825692207,2.002,97253.2,97253.1,6.119]
["binance-futures","BTCUSDT",1734825692248,1.998,97253.2,97253.1,6.113]
["binance-futures","BTCUSDT",1734825692311,2.13,97253.2,97253.1,6.113]
["binance-futures","BTCUSDT",1734825692361,2.874,97253.2,97253.1,6.105]
["binance-futures","BTCUSDT",1734825692416,2.876,97253.2,97253.1,6.065]
["binance-futures","BTCUSDT",1734825692466,2.871,97253.2,97253.1,6.057]
["binance-futures","BTCUSDT",1734825692518,2.871,97253.2,97253.1,6.071]
["binance-futures","BTCUSDT",1734825692619,3.271,97253.2,97253.1,6.071]
["binance-futures","BTCUSDT",1734825692889,3.271,97253.2,97253.1,6.017]
["binance-futures","BTCUSDT",1734825692996,3.268,97253.2,97253.1,6.017]
["binance-futures","BTCUSDT",1734825693045,3.271,97253.2,97253.1,6.017]
["binance-futures","BTCUSDT",1734825693204,3.271,97253.2,97253.1,6.02]
["binance-futures","BTCUSDT",1734825693231,3.271,97253.2,97253.1,6.016]
["binance-futures","BTCUSDT",1734825693310,3.781,97253.2,97253.1,3.642]
["binance-futures","BTCUSDT",1734825693362,5.889,97253.2,97253.1,3.456]
["binance-futures","BTCUSDT",1734825693413,6.171,97253.2,97253.1,1.346]
["binance-futures","BTCUSDT",1734825693463,1.075,97252.6,97252.5,0.002]
["binance-futures","BTCUSDT",1734825693566,7.662,97251.5,97245.4,0.192]
["binance-futures","BTCUSDT",1734825693617,8.188,97251.5,97251.4,0.554]
["binance-futures","BTCUSDT",1734825693668,6.335,97251.5,97251.4,0.328]
["binance-futures","BTCUSDT",1734825693718,6.412,97251.5,97251.4,3.089]
["binance-futures","BTCUSDT",1734825693772,5.991,97251.5,97251.4,3.29]
["binance-futures","BTCUSDT",1734825693823,4.529,97251.5,97251.4,3.29]
["binance-futures","BTCUSDT",1734825693876,4.509,97251.5,97251.4,3.29]
["binance-futures","BTCUSDT",1734825693931,4.455,97251.5,97251.4,3.29]
["binance-futures","BTCUSDT",1734825693980,5.39,97251.5,97251.4,3.575]
["binance-futures","BTCUSDT",1734825694033,1.919,97251.5,97251.4,4.255]
["binance-futures","BTCUSDT",1734825694085,0.112,97251.5,97251.4,4.239]
["binance-futures","BTCUSDT",1734825694137,0.296,97253.7,97253.6,15.664]
["binance-futures","BTCUSDT",1734825694188,0.296,97253.7,97253.6,13.114]
["binance-futures","BTCUSDT",1734825694238,0.298,97253.7,97253.6,13.116]
["binance-futures","BTCUSDT",1734825694286,0.065,97254.0,97253.9,13.505]
["binance-futures","BTCUSDT",1734825694391,0.067,97254.0,97253.9,13.548]
["binance-futures","BTCUSDT",1734825694445,0.073,97254.0,97253.9,13.548]
["binance-futures","BTCUSDT",1734825694499,0.077,97254.0,97253.9,13.551]
["binance-futures","BTCUSDT",1734825694550,0.077,97254.0,97253.9,13.543]
["binance-futures","BTCUSDT",1734825694604,0.077,97254.0,97253.9,13.593]
["binance-futures","BTCUSDT",1734825694656,0.077,97254.0,97253.9,13.595]
["binance-futures","BTCUSDT",1734825694711,0.077,97254.0,97253.9,13.602]
["binance-futures","BTCUSDT",1734825694762,0.077,97254.0,97253.9,13.604]
["binance-futures","BTCUSDT",1734825694812,0.243,97254.0,97253.9,13.604]
["binance-futures","BTCUSDT",1734825694854,0.093,97254.0,97253.9,13.604]
["binance-futures","BTCUSDT",1734825694919,0.093,97254.0,97253.9,13.617]
["binance-futures","BTCUSDT",1734825694966,0.093,97254.0,97253.9,13.619]
["binance-futures","BTCUSDT",1734825695016,0.093,97254.0,97253.9,13.622]
["binance-futures","BTCUSDT",1734825695075,0.147,97254.0,97253.9,13.622]
["binance-futures","BTCUSDT",1734825695117,0.15,97254.0,97253.9,13.631]
["binance-futures","BTCUSDT",1734825695171,0.15,97254.0,97253.9,13.665]
["binance-futures","BTCUSDT",1734825695236,0.152,97254.0,97253.9,14.382]
["binance-futures","BTCUSDT",1734825695289,0.146,97254.0,97253.9,15.116]
["binance-futures","BTCUSDT",1734825695337,0.146,97254.0,97253.9,15.122]
["binance-futures","BTCUSDT",1734825695394,0.148,97254.0,97253.9,15.124]
["binance-futures","BTCUSDT",1734825695444,0.15,97254.0,97253.9,15.133]
["binance-futures","BTCUSDT",1734825695495,0.15,97254.0,97253.9,15.194]
["binance-futures","BTCUSDT",1734825695600,0.15,97254.0,97253.9,15.196]
["binance-futures","BTCUSDT",1734825695651,0.15,97254.0,97253.9,12.12]
["binance-futures","BTCUSDT",1734825695745,0.15,97254.0,97253.9,12.634]
["binance-futures","BTCUSDT",1734825695855,0.156,97254.0,97253.9,12.865]
["binance-futures","BTCUSDT",1734825695909,0.156,97254.0,97253.9,12.923]
["binance-futures","BTCUSDT",1734825695960,0.156,97254.0,97253.9,12.852]
["binance-futures","BTCUSDT",1734825696055,0.306,97254.0,97253.9,12.913]
["binance-futures","BTCUSDT",1734825696117,0.153,97254.0,97253.9,12.91]
["binance-futures","BTCUSDT",1734825696169,0.142,97254.0,97253.9,12.907]
["binance-futures","BTCUSDT",1734825696217,0.142,97254.0,97253.9,12.918]
["binance-futures","BTCUSDT",1734825696265,0.14,97254.0,97253.9,12.918]
["binance-futures","BTCUSDT",1734825696322,0.141,97254.0,97253.9,12.86]
["binance-futures","BTCUSDT",1734825696427,0.143,97254.0,97253.9,12.857]
["binance-futures","BTCUSDT",1734825696480,0.145,97254.0,97253.9,12.858]
["binance-futures","BTCUSDT",1734825696530,0.147,97254.0,97253.9,12.919]
["binance-futures","BTCUSDT",1734825696786,0.147,97254.0,97253.9,12.922]
["binance-futures","BTCUSDT",1734825696899,0.149,97254.0,97253.9,12.919]
["binance-futures","BTCUSDT",1734825696937,0.147,97254.0,97253.9,12.919]
["binance-futures","BTCUSDT",1734825697053,0.147,97254.0,97253.9,12.898]
["binance-futures","BTCUSDT",1734825697159,0.218,97254.0,97253.9,12.907]
["binance-futures","BTCUSDT",1734825697262,0.22,97254.0,97253.9,12.906]
["binance-futures","BTCUSDT",1734825697313,0.22,97254.0,97253.9,12.896]
["binance-futures","BTCUSDT",1734825697356,0.22,97254.0,97253.9,12.898]
["binance-futures","BTCUSDT",1734825697405,0.218,97254.0,97253.9,12.91]
["binance-futures","BTCUSDT",1734825697519,0.218,97254.0,97253.9,12.928]
["binance-futures","BTCUSDT",1734825697575,0.218,97254.0,97253.9,12.9]
["binance-futures","BTCUSDT",1734825697630,0.218,97254.0,97253.9,13.208]
["binance-futures","BTCUSDT",1734825697730,0.218,97254.0,97253.9,13.218]
["binance-futures","BTCUSDT",1734825697783,0.225,97254.0,97253.9,13.218]
["binance-futures","BTCUSDT",1734825697836,0.225,97254.0,97253.9,13.173]
["binance-futures","BTCUSDT",1734825698152,0.205,97254.0,97253.9,13.174]
["binance-futures","BTCUSDT",1734825698204,0.205,97254.0,97253.9,13.18]
["binance-futures","BTCUSDT",1734825698259,0.227,97254.0,97253.9,13.176]
["binance-futures","BTCUSDT",1734825698309,0.227,97254.0,97253.9,13.107]
["binance-futures","BTCUSDT",1734825698409,0.23,97254.0,97253.9,13.108]
["binance-futures","BTCUSDT",1734825698505,0.23,97254.0,97253.9,13.079]
["binance-futures","BTCUSDT",1734825698573,0.23,97254.0,97253.9,13.094]
["binance-futures","BTCUSDT",1734825698624,0.23,97254.0,97253.9,13.057]
["binance-futures","BTCUSDT",1734825698674,0.23,97254.0,97253.9,13.067]
["binance-futures","BTCUSDT",1734825698730,0.232,97254.0,97253.9,13.057]
["binance-futures","BTCUSDT",1734825699045,0.232,97254.0,97253.9,13.061]
["binance-futures","BTCUSDT",1734825699205,0.231,97254.0,97253.9,13.061]
["binance-futures","BTCUSDT",1734825699259,0.205,97254.0,97253.9,13.061]
["binance-futures","BTCUSDT",1734825699309,0.22,97254.0,97253.9,13.061]
["binance-futures","BTCUSDT",1734825699360,0.175,97254.0,97253.9,13.048]
["binance-futures","BTCUSDT",1734825699413,0.005,97265.8,97265.4,5.089]
["binance-futures","BTCUSDT",1734825699464,2.499,97265.5,97265.4,1.616]
["binance-futures","BTCUSDT",1734825699515,2.062,97265.5,97265.4,2.391]
["binance-futures","BTCUSDT",1734825699566,2.103,97265.5,97265.4,2.391]
["binance-futures","BTCUSDT",1734825699618,2.289,97265.5,97265.4,2.393]
["binance-futures","BTCUSDT",1734825699668,2.299,97265.5,97265.4,1.391]
["binance-futures","BTCUSDT",1734825699720,3.019,97265.5,97265.4,1.177]
["binance-futures","BTCUSDT",1734825699768,4.241,97265.5,97265.4,0.899]
["binance-futures","BTCUSDT",1734825699823,4.286,97265.5,97265.4,0.905]
["binance-futures","BTCUSDT",1734825699930,4.286,97265.5,97265.4,0.918]
["binance-futures","BTCUSDT",1734825699975,4.286,97265.5,97265.4,1.088]
["binance-futures","BTCUSDT",1734825700135,4.286,97265.5,97265.4,1.093]
["binance-futures","BTCUSDT",1734825700238,4.286,97265.5,97265.4,1.092]
["binance-futures","BTCUSDT",1734825700346,4.289,97265.5,97265.4,0.859]
["binance-futures","BTCUSDT",1734825700396,5.686,97265.5,97265.4,0.862]
["binance-futures","BTCUSDT",1734825700448,5.688,97265.5,97265.4,1.027]
["binance-futures","BTCUSDT",1734825700496,5.69,97265.5,97265.4,1.025]
["binance-futures","BTCUSDT",1734825700551,11.276,97265.5,97265.4,1.032]
["binance-futures","BTCUSDT",1734825700605,11.305,97265.5,97265.4,1.032]
["binance-futures","BTCUSDT",1734825700712,11.312,97265.5,97265.4,1.032]
["binance-futures","BTCUSDT",1734825700817,11.317,97265.5,97265.4,1.032]
["binance-futures","BTCUSDT",1734825701239,13.002,97261.3,97261.2,0.038]
["binance-futures","BTCUSDT",1734825701295,15.731,97260.3,97260.2,1.081]
["binance-futures","BTCUSDT",1734825701345,15.086,97260.3,97260.2,1.086]
["binance-futures","BTCUSDT",1734825701396,15.127,97260.3,97260.2,1.086]
["binance-futures","BTCUSDT",1734825701447,15.148,97260.3,97260.2,1.09]
["binance-futures","BTCUSDT",1734825701504,15.224,97260.3,97260.2,1.1]
["binance-futures","BTCUSDT",1734825701548,15.261,97260.3,97260.2,1.1]
["binance-futures","BTCUSDT",1734825701658,15.261,97260.3,97260.2,1.111]
["binance-futures","BTCUSDT",1734825701706,15.301,97260.3,97260.2,1.111]
["binance-futures","BTCUSDT",1734825701762,14.0,97260.3,97260.2,1.111]
["binance-futures","BTCUSDT",1734825701816,14.0,97260.3,97260.2,1.104]
["binance-futures","BTCUSDT",1734825701847,14.006,97260.3,97260.2,1.112]
["binance-futures","BTCUSDT",1734825701976,14.006,97260.3,97260.2,1.131]
["binance-futures","BTCUSDT",1734825702030,14.006,97260.3,97260.2,1.251]
["binance-futures","BTCUSDT",1734825702135,14.006,97260.3,97260.2,1.476]
["binance-futures","BTCUSDT",1734825702235,14.006,97260.3,97260.2,0.853]
["binance-futures","BTCUSDT",1734825702343,14.006,97260.3,97260.2,0.86]
["binance-futures","BTCUSDT",1734825702403,15.281,97260.3,97260.2,0.86]
["binance-futures","BTCUSDT",1734825702447,15.285,97260.3,97260.2,0.86]
["binance-futures","BTCUSDT",1734825702504,15.285,97260.3,97260.2,0.864]
["binance-futures","BTCUSDT",1734825702566,15.27,97260.3,97260.2,0.861]
["binance-futures","BTCUSDT",1734825702620,15.325,97260.3,97260.2,0.863]
["binance-futures","BTCUSDT",1734825702666,15.329,97260.3,97260.2,0.863]
["binance-futures","BTCUSDT",1734825702725,15.328,97260.3,97260.2,0.885]
["binance-futures","BTCUSDT",1734825702769,15.328,97260.3,97260.2,0.884]
["binance-futures","BTCUSDT",1734825702880,15.389,97260.3,97260.2,0.884]
["binance-futures","BTCUSDT",1734825702963,15.68,97260.3,97260.2,0.886]
["binance-futures","BTCUSDT",1734825703015,15.421,97260.3,97260.2,0.886]
["binance-futures","BTCUSDT",1734825703067,15.422,97260.3,97260.2,0.886]
["binance-futures","BTCUSDT",1734825703118,15.422,97260.3,97260.2,0.891]
["binance-futures","BTCUSDT",1734825703170,15.403,97260.3,97260.2,0.873]
["binance-futures","BTCUSDT",1734825703220,15.403,97260.3,97260.2,0.875]
["binance-futures","BTCUSDT",1734825703271,9.769,97260.3,97260.2,1.866]
["binance-futures","BTCUSDT",1734825703325,7.155,97260.3,97260.2,1.902]
["binance-futures","BTCUSDT",1734825703373,7.155,97260.3,97260.2,1.903]
["binance-futures","BTCUSDT",1734825703429,7.155,97260.3,97260.2,1.219]
["binance-futures","BTCUSDT",1734825703481,7.155,97260.3,97260.2,1.075]
["binance-futures","BTCUSDT",1734825703530,7.915,97260.3,97260.2,1.08]
["binance-futures","BTCUSDT",1734825703745,9.18,97260.3,97260.2,0.907]
["binance-futures","BTCUSDT",1734825703794,9.183,97260.3,97260.2,0.907]
["binance-futures","BTCUSDT",1734825703842,9.234,97260.3,97260.2,0.907]
["binance-futures","BTCUSDT",1734825703948,9.295,97260.3,97260.2,0.907]
["binance-futures","BTCUSDT",1734825704003,9.298,97260.3,97260.2,0.907]
["binance-futures","BTCUSDT",1734825704104,9.034,97260.3,97260.2,1.52]
["binance-futures","BTCUSDT",1734825704158,8.863,97260.3,97260.2,1.203]
["binance-futures","BTCUSDT",1734825704210,8.766,97260.3,97260.2,1.24]
["binance-futures","BTCUSDT",1734825704264,8.766,97260.3,97260.2,1.377]
["binance-futures","BTCUSDT",1734825704318,9.166,97260.3,97260.2,0.887]
["binance-futures","BTCUSDT",1734825704371,9.18,97260.3,97260.2,0.888]
["binance-futures","BTCUSDT",1734825704425,0.41,97260.2,97258.1,0.016]
["binance-futures","BTCUSDT",1734825704476,6.24,97258.2,97258.1,0.016]
["binance-futures","BTCUSDT",1734825704527,3.586,97257.3,97254.0,0.152]
["binance-futures","BTCUSDT",1734825704578,15.523,97257.3,97255.1,0.771]
["binance-futures","BTCUSDT",1734825704629,13.312,97257.3,97257.2,0.044]
["binance-futures","BTCUSDT",1734825704680,13.257,97255.2,97255.1,0.834]
["binance-futures","BTCUSDT",1734825704730,12.782,97255.2,97255.1,0.834]
["binance-futures","BTCUSDT",1734825704786,12.79,97255.2,97255.1,0.832]
["binance-futures","BTCUSDT",1734825704841,14.085,97255.2,97255.1,0.832]
["binance-futures","BTCUSDT",1734825704891,14.086,97255.2,97255.1,0.834]
["binance-futures","BTCUSDT",1734825704939,14.089,97255.2,97255.1,0.834]
["binance-futures","BTCUSDT",1734825705045,14.097,97255.2,97255.1,0.843]
["binance-futures","BTCUSDT",1734825705206,14.541,97255.2,97255.1,0.843]
["binance-futures","BTCUSDT",1734825705260,14.543,97255.2,97255.1,0.782]
["binance-futures","BTCUSDT",1734825705304,14.543,97255.2,97255.1,0.775]
["binance-futures","BTCUSDT",1734825705363,14.548,97255.2,97255.1,0.775]
["binance-futures","BTCUSDT",1734825705468,14.546,97255.2,97255.1,0.775]
["binance-futures","BTCUSDT",1734825705512,14.538,97255.2,97255.1,0.268]
["binance-futures","BTCUSDT",1734825705621,1.971,97251.6,97250.2,0.004]
["binance-futures","BTCUSDT",1734825705672,7.951,97250.6,97250.5,0.186]
["binance-futures","BTCUSDT",1734825705721,8.462,97250.6,97250.5,0.019]
["binance-futures","BTCUSDT",1734825705774,13.229,97248.0,97247.9,1.421]
["binance-futures","BTCUSDT",1734825705827,10.111,97248.0,97247.9,1.591]
["binance-futures","BTCUSDT",1734825705878,10.132,97248.0,97247.9,1.449]
["binance-futures","BTCUSDT",1734825705984,10.165,97248.0,97247.9,1.43]
["binance-futures","BTCUSDT",1734825706030,9.915,97248.0,97247.9,1.43]
["binance-futures","BTCUSDT",1734825706078,9.917,97248.0,97247.9,1.43]
["binance-futures","BTCUSDT",1734825706142,8.748,97248.0,97247.9,2.222]
["binance-futures","BTCUSDT",1734825706191,7.022,97248.0,97247.9,2.222]
["binance-futures","BTCUSDT",1734825706245,7.075,97248.0,97247.9,0.652]
["binance-futures","BTCUSDT",1734825706297,7.745,97248.0,97247.9,0.04]
["binance-futures","BTCUSDT",1734825706348,7.747,97248.0,97247.9,0.042]
["binance-futures","BTCUSDT",1734825706398,9.225,97241.9,97241.8,1.257]
["binance-futures","BTCUSDT",1734825706451,9.232,97241.9,97241.8,1.04]
["binance-futures","BTCUSDT",1734825706503,9.236,97241.9,97241.8,1.258]
["binance-futures","BTCUSDT",1734825706554,9.24,97241.9,97241.8,1.262]
["binance-futures","BTCUSDT",1734825706657,9.248,97241.9,97241.8,1.776]
["binance-futures","BTCUSDT",1734825706707,9.251,97241.9,97241.8,1.776]
["binance-futures","BTCUSDT",1734825706760,9.306,97241.9,97241.8,1.776]
["binance-futures","BTCUSDT",1734825706812,9.306,97241.9,97241.8,1.815]
["binance-futures","BTCUSDT",1734825706862,9.307,97241.9,97241.8,1.815]
["binance-futures","BTCUSDT",1734825707017,9.31,97241.9,97241.8,1.815]
["binance-futures","BTCUSDT",1734825707073,9.312,97241.9,97241.8,1.815]
["binance-futures","BTCUSDT",1734825707126,9.316,97241.9,97241.8,1.815]
["binance-futures","BTCUSDT",1734825707227,9.322,97241.9,97241.8,1.815]
["binance-futures","BTCUSDT",1734825707281,9.32,97241.9,97241.8,1.82]
["binance-futures","BTCUSDT",1734825707334,8.562,97241.9,97241.8,1.82]
["binance-futures","BTCUSDT",1734825707436,8.56,97241.9,97241.8,1.86]
["binance-futures","BTCUSDT",1734825707490,8.565,97241.9,97241.8,1.735]
["binance-futures","BTCUSDT",1734825707541,9.327,97241.9,97241.8,0.655]
["binance-futures","BTCUSDT",1734825707594,9.383,97241.9,97241.8,0.657]
["binance-futures","BTCUSDT",1734825707645,9.41,97241.9,97241.8,0.657]
["binance-futures","BTCUSDT",1734825707793,10.69,97241.9,97241.8,0.657]
["binance-futures","BTCUSDT",1734825707893,10.9,97241.9,97241.8,0.657]
["binance-futures","BTCUSDT",1734825707952,10.822,97241.9,97241.8,0.798]
["binance-futures","BTCUSDT",1734825708004,10.709,97241.9,97241.8,0.84]
["binance-futures","BTCUSDT",1734825708050,10.712,97241.9,97241.8,0.88]
["binance-futures","BTCUSDT",1734825708105,10.712,97241.9,97241.8,0.699]
["binance-futures","BTCUSDT",1734825708212,10.72,97241.9,97241.8,0.699]
["binance-futures","BTCUSDT",1734825708262,10.756,97241.9,97241.8,0.699]
["binance-futures","BTCUSDT",1734825708357,10.723,97241.9,97241.8,0.938]
["binance-futures","BTCUSDT",1734825708417,9.963,97241.9,97241.8,1.463]
["binance-futures","BTCUSDT",1734825708468,6.152,97241.9,97241.8,3.775]
["binance-futures","BTCUSDT",1734825708521,6.273,97241.9,97241.8,4.057]
["binance-futures","BTCUSDT",1734825708573,6.273,97241.9,97241.8,4.059]
["binance-futures","BTCUSDT",1734825708624,6.426,97241.9,97241.8,4.059]
["binance-futures","BTCUSDT",1734825708672,6.42,97241.9,97241.8,3.777]
["binance-futures","BTCUSDT",1734825708730,6.47,97241.9,97241.8,3.354]
["binance-futures","BTCUSDT",1734825708784,6.506,97241.9,97241.8,3.306]
["binance-futures","BTCUSDT",1734825708890,6.508,97241.9,97241.8,3.306]
["binance-futures","BTCUSDT",1734825708940,6.508,97241.9,97241.8,3.323]
["binance-futures","BTCUSDT",1734825708995,7.075,97241.9,97241.8,2.558]
["binance-futures","BTCUSDT",1734825709047,7.091,97241.9,97241.8,1.396]
["binance-futures","BTCUSDT",1734825709100,7.127,97241.9,97241.8,1.554]
["binance-futures","BTCUSDT",1734825709204,7.114,97241.9,97241.8,2.239]
["binance-futures","BTCUSDT",1734825709253,5.911,97241.9,97241.8,4.55]
["binance-futures","BTCUSDT",1734825709308,5.088,97241.9,97241.8,4.548]
["binance-futures","BTCUSDT",1734825709358,4.305,97241.9,97241.8,4.825]
["binance-futures","BTCUSDT",1734825709410,4.212,97241.9,97241.8,5.171]
["binance-futures","BTCUSDT",1734825709462,4.242,97241.9,97241.8,5.175]
["binance-futures","BTCUSDT",1734825709512,4.257,97241.9,97241.8,5.177]
["binance-futures","BTCUSDT",1734825709567,4.245,97241.9,97241.8,5.177]
["binance-futures","BTCUSDT",1734825709672,4.247,97241.9,97241.8,5.177]
["binance-futures","BTCUSDT",1734825709780,4.265,97241.9,97241.8,5.177]
["binance-futures","BTCUSDT",1734825709834,4.27,97241.9,97241.8,5.187]
["binance-futures","BTCUSDT",1734825709876,4.268,97241.9,97241.8,5.187]
["binance-futures","BTCUSDT",1734825709935,3.089,97241.9,97241.8,5.187]
["binance-futures","BTCUSDT",1734825709990,2.661,97241.9,97241.8,5.187]
["binance-futures","BTCUSDT",1734825710042,2.641,97241.9,97241.8,6.017]
["binance-futures","BTCUSDT",1734825710089,2.634,97241.9,97241.8,6.068]
["binance-futures","BTCUSDT",1734825710146,2.605,97241.9,97241.8,6.053]
["binance-futures","BTCUSDT",1734825710251,2.602,97241.9,97241.8,6.055]
["binance-futures","BTCUSDT",1734825710304,2.596,97241.9,97241.8,6.055]
["binance-futures","BTCUSDT",1734825710330,2.596,97241.9,97241.8,6.056]
["binance-futures","BTCUSDT",1734825710410,2.596,97241.9,97241.8,6.066]
["binance-futures","BTCUSDT",1734825710463,2.596,97241.9,97241.8,6.0]
["binance-futures","BTCUSDT",1734825710511,2.591,97241.9,97241.8,6.094]
["binance-futures","BTCUSDT",1734825710566,2.591,97241.9,97241.8,6.14]
["binance-futures","BTCUSDT",1734825710666,2.581,97241.9,97241.8,6.14]
["binance-futures","BTCUSDT",1734825710718,2.629,97241.9,97241.8,6.125]
["binance-futures","BTCUSDT",1734825710809,2.587,97241.9,97241.8,6.125]
["binance-futures","BTCUSDT",1734825710877,2.595,97241.9,97241.8,6.112]
["binance-futures","BTCUSDT",1734825710904,2.595,97241.9,97241.8,6.134]
["binance-futures","BTCUSDT",1734825711031,2.636,97241.9,97241.8,6.054]
["binance-futures","BTCUSDT",1734825711136,2.589,97241.9,97241.8,6.175]
["binance-futures","BTCUSDT",1734825711193,2.589,97241.9,97241.8,6.181]
["binance-futures","BTCUSDT",1734825711248,0.07,97248.0,97247.9,15.591]
["binance-futures","BTCUSDT",1734825711300,0.075,97248.0,97247.9,14.417]
["binance-futures","BTCUSDT",1734825711350,0.061,97248.0,97247.9,14.301]
["binance-futures","BTCUSDT",1734825711402,0.063,97248.0,97247.9,14.582]
["binance-futures","BTCUSDT",1734825711454,0.246,97252.8,97252.7,12.771]
["binance-futures","BTCUSDT",1734825711505,1.68,97252.8,97252.7,12.173]
["binance-futures","BTCUSDT",1734825711556,1.657,97252.8,97252.7,11.712]
["binance-futures","BTCUSDT",1734825711609,2.972,97252.8,97252.7,11.71]
["binance-futures","BTCUSDT",1734825711659,2.916,97252.8,97252.7,10.755]
["binance-futures","BTCUSDT",1734825711711,2.901,97252.8,97252.7,9.022]
["binance-futures","BTCUSDT",1734825711763,2.901,97252.8,97252.7,8.045]
["binance-futures","BTCUSDT",1734825711817,3.104,97252.8,97252.7,8.434]
["binance-futures","BTCUSDT",1734825711862,3.094,97252.8,97252.7,8.434]
["binance-futures","BTCUSDT",1734825711974,3.094,97252.8,97252.7,8.432]
["binance-futures","BTCUSDT",1734825712026,1.653,97252.8,97252.7,8.714]
["binance-futures","BTCUSDT",1734825712079,1.653,97252.8,97252.7,8.716]
["binance-futures","BTCUSDT",1734825712131,1.653,97252.8,97252.7,8.71]
["binance-futures","BTCUSDT",1734825712183,1.69,97252.8,97252.7,8.71]
["binance-futures","BTCUSDT",1734825712230,2.247,97252.8,97252.7,8.71]
["binance-futures","BTCUSDT",1734825712292,0.588,97252.8,97252.7,8.705]
["binance-futures","BTCUSDT",1734825712331,0.037,97252.8,97252.7,8.705]
["binance-futures","BTCUSDT",1734825712400,0.9,97253.1,97253.0,10.923]
["binance-futures","BTCUSDT",1734825712452,0.903,97253.1,97253.0,11.195]
["binance-futures","BTCUSDT",1734825712504,0.903,97253.1,97253.0,11.312]
["binance-futures","BTCUSDT",1734825712553,0.942,97253.1,97253.0,10.223]
["binance-futures","BTCUSDT",1734825712606,0.905,97253.1,97253.0,10.509]
["binance-futures","BTCUSDT",1734825712651,0.905,97253.1,97253.0,10.63]
["binance-futures","BTCUSDT",1734825712712,1.32,97253.1,97253.0,10.639]
["binance-futures","BTCUSDT",1734825712814,1.317,97253.1,97253.0,10.744]
["binance-futures","BTCUSDT",1734825712869,2.163,97253.1,97253.0,10.744]
["binance-futures","BTCUSDT",1734825712977,2.2,97253.1,97253.0,10.705]
["binance-futures","BTCUSDT",1734825713030,2.159,97253.1,97253.0,10.708]
["binance-futures","BTCUSDT",1734825713135,2.159,97253.1,97253.0,10.704]
["binance-futures","BTCUSDT",1734825713186,2.159,97253.1,97253.0,10.702]
["binance-futures","BTCUSDT",1734825713289,2.19,97253.1,97253.0,10.702]
["binance-futures","BTCUSDT",1734825713343,2.232,97253.1,97253.0,10.666]
["binance-futures","BTCUSDT",1734825713383,2.232,97253.1,97253.0,10.662]
["binance-futures","BTCUSDT",1734825713448,2.237,97253.1,97253.0,10.657]
["binance-futures","BTCUSDT",1734825713490,2.277,97253.1,97253.0,10.658]
["binance-futures","BTCUSDT",1734825713552,2.279,97253.1,97253.0,10.658]
["binance-futures","BTCUSDT",1734825713760,0.412,97253.1,97253.0,6.084]
["binance-futures","BTCUSDT",1734825713812,0.523,97253.1,97253.0,3.94]
["binance-futures","BTCUSDT",1734825713862,0.349,97253.1,97253.0,3.968]
["binance-futures","BTCUSDT",1734825713962,0.352,97253.1,97253.0,3.968]
["binance-futures","BTCUSDT",1734825714070,0.352,97253.1,97253.0,3.965]
["binance-futures","BTCUSDT",1734825714121,0.487,97253.1,97253.0,3.977]
["binance-futures","BTCUSDT",1734825714175,0.387,97253.1,97253.0,3.995]
["binance-futures","BTCUSDT",1734825714226,0.387,97253.1,97253.0,3.934]
["binance-futures","BTCUSDT",1734825714277,0.201,97253.1,97253.0,3.937]
["binance-futures","BTCUSDT",1734825714332,0.201,97253.1,97253.0,3.655]
["binance-futures","BTCUSDT",1734825714385,2.493,97253.1,97253.0,3.638]
["binance-futures","BTCUSDT",1734825714436,2.497,97253.1,97253.0,3.638]
["binance-futures","BTCUSDT",1734825714490,2.552,97253.1,97253.0,3.628]
["binance-futures","BTCUSDT",1734825714594,2.552,97253.1,97253.0,3.639]
["binance-futures","BTCUSDT",1734825714751,2.552,97253.1,97253.0,3.366]
["binance-futures","BTCUSDT",1734825714808,2.554,97253.1,97253.0,3.366]
["binance-futures","BTCUSDT",1734825714856,2.554,97253.1,97253.0,3.382]
["binance-futures","BTCUSDT",1734825714915,2.554,97253.1,97253.0,3.598]
["binance-futures","BTCUSDT",1734825714965,2.551,97253.1,97253.0,3.596]
["binance-futures","BTCUSDT",1734825715020,2.553,97253.1,97253.0,3.596]
["binance-futures","BTCUSDT",1734825715080,2.553,97253.1,97253.0,3.251]
["binance-futures","BTCUSDT",1734825715131,4.988,97253.1,97253.0,1.384]
["binance-futures","BTCUSDT",1734825715184,4.985,97253.1,97253.0,1.217]
["binance-futures","BTCUSDT",1734825715235,5.376,97253.1,97253.0,1.292]
["binance-futures","BTCUSDT",1734825715287,5.405,97253.1,97253.0,1.292]
["binance-futures","BTCUSDT",1734825715377,5.407,97253.1,97253.0,1.143]
["binance-futures","BTCUSDT",1734825715497,5.412,97253.1,97253.0,0.802]
["binance-futures","BTCUSDT",1734825715548,5.385,97253.1,97253.0,1.282]
["binance-futures","BTCUSDT",1734825715600,5.385,97253.1,97253.0,1.219]
["binance-futures","BTCUSDT",1734825715648,5.387,97253.1,97253.0,1.143]
["binance-futures","BTCUSDT",1734825715757,5.387,97253.1,97253.0,1.382]
["binance-futures","BTCUSDT",1734825715813,5.307,97253.1,97253.0,1.382]
["binance-futures","BTCUSDT",1734825715865,5.293,97253.1,97253.0,1.382]
["binance-futures","BTCUSDT",1734825715969,5.296,97253.1,97253.0,1.38]
["binance-futures","BTCUSDT",1734825716024,5.296,97253.1,97253.0,1.506]
["binance-futures","BTCUSDT",1734825716130,5.296,97253.1,97253.0,1.503]
["binance-futures","BTCUSDT",1734825716183,5.315,97253.1,97253.0,1.44]
["binance-futures","BTCUSDT",1734825716234,5.315,97253.1,97253.0,1.541]
["binance-futures","BTCUSDT",1734825716289,5.376,97253.1,97253.0,1.363]
["binance-futures","BTCUSDT",1734825716339,5.376,97253.1,97253.0,1.329]
["binance-futures","BTCUSDT",1734825716437,5.376,97253.1,97253.0,1.327]
["binance-futures","BTCUSDT",1734825716491,5.376,97253.1,97253.0,1.329]
["binance-futures","BTCUSDT",1734825716549,5.376,97253.1,97253.0,1.328]
["binance-futures","BTCUSDT",1734825716605,5.446,97253.1,97253.0,1.501]
["binance-futures","BTCUSDT",1734825716649,5.063,97253.1,97253.0,1.498]
["binance-futures","BTCUSDT",1734825716758,5.063,97253.1,97253.0,1.483]
["binance-futures","BTCUSDT",1734825716860,5.29,97253.1,97253.0,1.483]
["binance-futures","BTCUSDT",1734825716914,5.49,97253.1,97253.0,1.483]
["binance-futures","BTCUSDT",1734825716969,5.487,97253.1,97253.0,1.483]
["binance-futures","BTCUSDT",1734825717021,5.526,97253.1,97253.0,1.31]
["binance-futures","BTCUSDT",1734825717121,5.526,97253.1,97253.0,1.308]
["binance-futures","BTCUSDT",1734825717155,5.526,97253.1,97253.0,1.247]
["binance-futures","BTCUSDT",1734825717231,5.52,97253.1,97253.0,1.482]
["binance-futures","BTCUSDT",1734825717276,5.52,97253.1,97253.0,1.304]
["binance-futures","BTCUSDT",1734825717337,5.525,97253.1,97253.0,1.291]
["binance-futures","BTCUSDT",1734825717384,5.528,97253.1,97253.0,1.233]
["binance-futures","BTCUSDT",1734825717491,5.324,97253.1,97253.0,1.389]
["binance-futures","BTCUSDT",1734825717545,5.124,97253.1,97253.0,1.389]
["binance-futures","BTCUSDT",1734825717647,5.124,97253.1,97253.0,1.193]
["binance-futures","BTCUSDT",1734825717702,5.128,97253.1,97253.0,1.191]
["binance-futures","BTCUSDT",1734825717807,5.128,97253.1,97253.0,1.36]
["binance-futures","BTCUSDT",1734825717860,5.132,97253.1,97253.0,1.149]
["binance-futures","BTCUSDT",1734825717962,5.134,97253.1,97253.0,1.149]
["binance-futures","BTCUSDT",1734825718010,5.131,97253.1,97253.0,1.384]
["binance-futures","BTCUSDT",1734825718062,5.126,97253.1,97253.0,1.305]
["binance-futures","BTCUSDT",1734825718121,5.12,97253.1,97253.0,1.088]
["binance-futures","BTCUSDT",1734825718169,5.12,97253.1,97253.0,1.128]
["binance-futures","BTCUSDT",1734825718228,5.123,97253.1,97253.0,1.144]
["binance-futures","BTCUSDT",1734825718280,5.118,97253.1,97253.0,1.307]
["binance-futures","BTCUSDT",1734825718334,5.118,97253.1,97253.0,1.113]
["binance-futures","BTCUSDT",1734825718374,5.118,97253.1,97253.0,1.184]
["binance-futures","BTCUSDT",1734825718436,5.118,97253.1,97253.0,1.366]
["binance-futures","BTCUSDT",1734825718486,5.129,97253.1,97253.0,1.366]
["binance-futures","BTCUSDT",1734825718538,5.184,97253.1,97253.0,1.366]
["binance-futures","BTCUSDT",1734825718590,5.152,97253.1,97253.0,1.366]
["binance-futures","BTCUSDT",1734825718639,5.552,97253.1,97253.0,1.126]
["binance-futures","BTCUSDT",1734825718853,4.077,97253.1,97253.0,1.509]
["binance-futures","BTCUSDT",1734825718904,2.163,97253.1,97253.0,2.585]
["binance-futures","BTCUSDT",1734825718956,1.318,97253.1,97253.0,3.0]
["binance-futures","BTCUSDT",1734825719007,1.423,97253.1,97253.0,2.944]
["binance-futures","BTCUSDT",1734825719060,1.478,97253.1,97253.0,2.944]
["binance-futures","BTCUSDT",1734825719164,1.254,97253.1,97253.0,2.892]
["binance-futures","BTCUSDT",1734825719270,1.116,97253.1,97253.0,2.894]
["binance-futures","BTCUSDT",1734825719320,1.116,97253.1,97253.0,2.9]
["binance-futures","BTCUSDT",1734825719374,0.863,97253.1,97253.0,2.9]
["binance-futures","BTCUSDT",1734825719424,0.863,97253.1,97253.0,2.904]
["binance-futures","BTCUSDT",1734825719530,0.865,97253.1,97253.0,2.904]
["binance-futures","BTCUSDT",1734825719747,0.863,97253.1,97253.0,2.901]
["binance-futures","BTCUSDT",1734825719802,1.653,97253.1,97253.0,2.619]
["binance-futures","BTCUSDT",1734825719854,1.654,97253.1,97253.0,2.619]
["binance-futures","BTCUSDT",1734825719958,1.64,97253.1,97253.0,2.619]
["binance-futures","BTCUSDT",1734825720223,1.634,97253.1,97253.0,2.622]
["binance-futures","BTCUSDT",1734825720264,1.634,97253.1,97253.0,2.624]
["binance-futures","BTCUSDT",1734825720322,1.676,97253.1,97253.0,2.621]
["binance-futures","BTCUSDT",1734825720373,1.676,97253.1,97253.0,2.619]
["binance-futures","BTCUSDT",1734825720430,1.69,97253.1,97253.0,2.901]
["binance-futures","BTCUSDT",1734825720476,0.9,97253.1,97253.0,2.922]
["binance-futures","BTCUSDT",1734825720538,0.483,97253.1,97253.0,2.932]
["binance-futures","BTCUSDT",1734825720589,0.473,97253.1,97253.0,2.933]
["binance-futures","BTCUSDT",1734825720640,0.468,97253.1,97253.0,2.9]
["binance-futures","BTCUSDT",1734825720691,1.616,97253.1,97253.0,2.878]
["binance-futures","BTCUSDT",1734825720743,2.818,97253.1,97253.0,2.847]
["binance-futures","BTCUSDT",1734825720793,3.67,97253.1,97253.0,1.338]
["binance-futures","BTCUSDT",1734825720846,3.982,97253.1,97253.0,1.163]
["binance-futures","BTCUSDT",1734825720898,5.297,97253.1,97253.0,1.163]
["binance-futures","BTCUSDT",1734825721116,5.297,97253.1,97253.0,1.165]
["binance-futures","BTCUSDT",1734825721165,5.297,97253.1,97253.0,1.214]
["binance-futures","BTCUSDT",1734825721220,5.297,97253.1,97253.0,1.387]
["binance-futures","BTCUSDT",1734825721272,5.335,97253.1,97253.0,1.212]
["binance-futures","BTCUSDT",1734825721320,5.351,97253.1,97253.0,1.216]
["binance-futures","BTCUSDT",1734825721372,5.351,97253.1,97253.0,1.218]
["binance-futures","BTCUSDT",1734825721430,5.351,97253.1,97253.0,1.155]
["binance-futures","BTCUSDT",1734825721482,5.351,97253.1,97253.0,1.212]
["binance-futures","BTCUSDT",1734825721530,5.379,97253.1,97253.0,1.203]
["binance-futures","BTCUSDT",1734825721637,5.369,97253.1,97253.0,1.375]
["binance-futures","BTCUSDT",1734825721690,5.371,97253.1,97253.0,1.375]
["binance-futures","BTCUSDT",1734825721954,5.371,97253.1,97253.0,1.18]
["binance-futures","BTCUSDT",1734825722169,5.371,97253.1,97253.0,1.178]
["binance-futures","BTCUSDT",1734825722224,5.385,97253.1,97253.0,0.797]
["binance-futures","BTCUSDT",1734825722276,5.364,97253.1,97253.0,1.185]
["binance-futures","BTCUSDT",1734825722329,5.361,97253.1,97253.0,1.187]
["binance-futures","BTCUSDT",1734825722380,5.364,97253.1,97253.0,1.23]
["binance-futures","BTCUSDT",1734825722431,5.652,97253.1,97253.0,1.301]
["binance-futures","BTCUSDT",1734825722474,5.652,97253.1,97253.0,1.23]
["binance-futures","BTCUSDT",1734825722542,5.357,97253.1,97253.0,1.205]
["binance-futures","BTCUSDT",1734825722590,5.255,97253.1,97253.0,1.303]
["binance-futures","BTCUSDT",1734825722750,4.528,97253.1,97253.0,1.354]
["binance-futures","BTCUSDT",1734825722906,4.554,97253.1,97253.0,1.354]
["binance-futures","BTCUSDT",1734825723013,4.552,97253.1,97253.0,1.354]
["binance-futures","BTCUSDT",1734825723062,4.555,97253.1,97253.0,1.354]
["binance-futures","BTCUSDT",1734825723117,4.555,97253.1,97253.0,1.358]
["binance-futures","BTCUSDT",1734825723162,4.759,97253.1,97253.0,1.358]
["binance-futures","BTCUSDT",1734825723221,5.475,97253.1,97253.0,1.358]
["binance-futures","BTCUSDT",1734825723275,5.486,97253.1,97253.0,1.354]
["binance-futures","BTCUSDT",1734825723326,5.664,97253.1,97253.0,1.147]
["binance-futures","BTCUSDT",1734825723379,5.547,97253.1,97253.0,1.18]
["binance-futures","BTCUSDT",1734825723431,5.547,97253.1,97253.0,1.388]
["binance-futures","BTCUSDT",1734825723486,5.747,97253.1,97253.0,1.383]
["binance-futures","BTCUSDT",1734825723533,5.55,97253.1,97253.0,1.393]
["binance-futures","BTCUSDT",1734825723643,5.574,97253.1,97253.0,1.394]
["binance-futures","BTCUSDT",1734825723693,5.546,97253.1,97253.0,1.39]
["binance-futures","BTCUSDT",1734825723743,5.542,97253.1,97253.0,1.331]
["binance-futures","BTCUSDT",1734825723852,5.542,97253.1,97253.0,1.392]
["binance-futures","BTCUSDT",1734825723905,5.546,97253.1,97253.0,1.392]
["binance-futures","BTCUSDT",1734825723939,5.597,97253.1,97253.0,1.392]
["binance-futures","BTCUSDT",1734825724011,5.703,97253.1,97253.0,1.174]
["binance-futures","BTCUSDT",1734825724065,5.703,97253.1,97253.0,1.176]
["binance-futures","BTCUSDT",1734825724115,5.703,97253.1,97253.0,1.169]
["binance-futures","BTCUSDT",1734825724226,5.698,97253.1,97253.0,1.169]
["binance-futures","BTCUSDT",1734825724330,5.698,97253.1,97253.0,1.17]
["binance-futures","BTCUSDT",1734825724386,5.717,97253.1,97253.0,1.175]
["binance-futures","BTCUSDT",1734825724440,5.717,97253.1,97253.0,1.176]
["binance-futures","BTCUSDT",1734825724486,5.714,97253.1,97253.0,1.357]
["binance-futures","BTCUSDT",1734825724537,5.727,97253.1,97253.0,1.357]
["binance-futures","BTCUSDT",1734825724595,5.73,97253.1,97253.0,1.357]
["binance-futures","BTCUSDT",1734825724648,5.747,97253.1,97253.0,1.355]
["binance-futures","BTCUSDT",1734825724705,5.747,97253.1,97253.0,0.912]
["binance-futures","BTCUSDT",1734825724756,5.725,97253.1,97253.0,0.912]
["binance-futures","BTCUSDT",1734825724858,5.73,97253.1,97253.0,0.92]
["binance-futures","BTCUSDT",1734825724962,5.679,97253.1,97253.0,1.089]
["binance-futures","BTCUSDT",1734825725118,5.691,97253.1,97253.0,1.089]
["binance-futures","BTCUSDT",1734825725174,5.69,97253.1,97253.0,1.048]
["binance-futures","BTCUSDT",1734825725227,5.69,97253.1,97253.0,1.227]
["binance-futures","BTCUSDT",1734825725331,5.69,97253.1,97253.0,1.136]
["binance-futures","BTCUSDT",1734825725381,5.69,97253.1,97253.0,0.837]
["binance-futures","BTCUSDT",1734825725432,5.686,97253.1,97253.0,1.114]
["binance-futures","BTCUSDT",1734825725488,5.686,97253.1,97253.0,1.283]
["binance-futures","BTCUSDT",1734825725541,5.685,97253.1,97253.0,1.222]
["binance-futures","BTCUSDT",1734825725704,5.69,97253.1,97253.0,1.222]
["binance-futures","BTCUSDT",1734825725750,5.688,97253.1,97253.0,1.222]
["binance-futures","BTCUSDT",1734825725968,5.688,97253.1,97253.0,1.218]
["binance-futures","BTCUSDT",1734825726020,5.688,97253.1,97253.0,1.537]
["binance-futures","BTCUSDT",1734825726066,5.688,97253.1,97253.0,1.535]
["binance-futures","BTCUSDT",1734825726125,5.688,97253.1,97253.0,1.533]
["binance-futures","BTCUSDT",1734825726164,5.69,97253.1,97253.0,1.534]
["binance-futures","BTCUSDT",1734825726233,5.053,97253.1,97253.0,2.508]
["binance-futures","BTCUSDT",1734825726280,4.562,97253.1,97253.0,2.511]
["binance-futures","BTCUSDT",1734825726339,4.543,97253.1,97253.0,2.512]
["binance-futures","BTCUSDT",1734825726390,4.543,97253.1,97253.0,2.562]
["binance-futures","BTCUSDT",1734825726442,4.54,97253.1,97253.0,2.578]
["binance-futures","BTCUSDT",1734825726492,4.546,97253.1,97253.0,2.541]
["binance-futures","BTCUSDT",1734825726545,4.946,97253.1,97253.0,2.291]
["binance-futures","BTCUSDT",1734825726597,5.015,97253.1,97253.0,2.544]
["binance-futures","BTCUSDT",1734825726644,5.034,97253.1,97253.0,1.567]
["binance-futures","BTCUSDT",1734825726699,5.074,97253.1,97253.0,1.567]
["binance-futures","BTCUSDT",1734825726912,0.337,97246.8,97246.7,0.014]
["binance-futures","BTCUSDT",1734825726963,2.32,97246.8,97246.7,0.33]
["binance-futures","BTCUSDT",1734825727014,3.669,97246.8,97246.7,0.576]
["binance-futures","BTCUSDT",1734825727067,5.178,97246.8,97246.7,0.476]
["binance-futures","BTCUSDT",1734825727168,2.101,97242.0,97240.4,0.02]
["binance-futures","BTCUSDT",1734825727274,0.575,97237.2,97236.9,0.002]
["binance-futures","BTCUSDT",1734825727377,0.525,97237.2,97236.5,0.021]
["binance-futures","BTCUSDT",1734825727427,0.525,97237.2,97231.1,0.002]
["binance-futures","BTCUSDT",1734825727479,1.218,97234.1,97232.9,0.15]
["binance-futures","BTCUSDT",1734825727530,1.608,97234.1,97232.9,0.139]
["binance-futures","BTCUSDT",1734825727581,1.608,97234.1,97232.9,0.122]
["binance-futures","BTCUSDT",1734825727687,0.69,97233.0,97232.9,0.136]
["binance-futures","BTCUSDT",1734825727736,1.911,97233.0,97232.9,0.026]
["binance-futures","BTCUSDT",1734825727790,1.947,97233.0,97232.9,0.41]
["binance-futures","BTCUSDT",1734825727841,7.415,97233.0,97232.9,0.407]
["binance-futures","BTCUSDT",1734825727893,7.469,97233.0,97232.9,0.023]
["binance-futures","BTCUSDT",1734825727944,8.051,97233.0,97232.9,0.025]
["binance-futures","BTCUSDT",1734825727996,8.054,97233.0,97232.9,0.025]
["binance-futures","BTCUSDT",1734825728050,1.785,97232.2,97232.1,0.015]
["binance-futures","BTCUSDT",1734825728101,4.98,97229.6,97229.5,0.021]
["binance-futures","BTCUSDT",1734825728152,6.72,97229.6,97229.5,0.398]
["binance-futures","BTCUSDT",1734825728203,5.486,97229.6,97229.5,2.095]
["binance-futures","BTCUSDT",1734825728254,5.54,97229.6,97229.5,1.298]
["binance-futures","BTCUSDT",1734825728309,6.22,97229.6,97229.5,0.058]
["binance-futures","BTCUSDT",1734825728358,7.499,97229.6,97229.5,0.048]
["binance-futures","BTCUSDT",1734825728411,7.518,97229.6,97229.5,0.358]
["binance-futures","BTCUSDT",1734825728463,7.141,97229.4,97229.3,0.403]
["binance-futures","BTCUSDT",1734825728515,7.154,97229.4,97229.3,0.091]
["binance-futures","BTCUSDT",1734825728559,7.186,97229.4,97229.3,0.093]
["binance-futures","BTCUSDT",1734825728618,7.229,97229.4,97229.3,0.095]
["binance-futures","BTCUSDT",1734825728666,7.229,97229.4,97229.3,0.097]
["binance-futures","BTCUSDT",1734825728723,7.234,97229.4,97229.3,0.097]
["binance-futures","BTCUSDT",1734825728771,7.246,97229.4,97229.3,0.097]
["binance-futures","BTCUSDT",1734825728823,7.248,97229.4,97229.3,0.097]
["binance-futures","BTCUSDT",1734825728930,7.252,97229.4,97229.3,0.097]
["binance-futures","BTCUSDT",1734825728982,7.273,97229.4,97229.3,0.097]
["binance-futures","BTCUSDT",1734825729038,7.273,97229.4,97229.3,0.092]
["binance-futures","BTCUSDT",1734825729079,7.271,97229.4,97229.3,0.129]
["binance-futures","BTCUSDT",1734825729142,7.163,97229.4,97229.3,0.614]
["binance-futures","BTCUSDT",1734825729186,7.171,97229.4,97229.3,0.614]
["binance-futures","BTCUSDT",1734825729245,7.173,97229.4,97229.3,0.455]
["binance-futures","BTCUSDT",1734825729300,5.995,97229.4,97229.3,1.117]
["binance-futures","BTCUSDT",1734825729404,5.959,97229.4,97229.3,1.069]
["binance-futures","BTCUSDT",1734825729457,5.959,97229.4,97229.3,0.081]
["binance-futures","BTCUSDT",1734825729506,5.959,97229.4,97229.3,0.397]
["binance-futures","BTCUSDT",1734825729559,6.679,97229.4,97229.3,0.073]
["binance-futures","BTCUSDT",1734825729613,6.681,97229.4,97229.3,0.08]
["binance-futures","BTCUSDT",1734825729720,6.683,97229.4,97229.3,0.08]
["binance-futures","BTCUSDT",1734825729774,7.958,97229.4,97229.3,0.08]
["binance-futures","BTCUSDT",1734825729932,7.936,97229.4,97229.3,0.056]
["binance-futures","BTCUSDT",1734825729983,7.931,97229.4,97229.3,0.056]
["binance-futures","BTCUSDT",1734825730087,7.943,97229.4,97229.3,0.056]
["binance-futures","BTCUSDT",1734825730141,7.905,97229.4,97229.3,0.056]
["binance-futures","BTCUSDT",1734825730245,7.906,97229.4,97229.3,0.06]
["binance-futures","BTCUSDT",1734825730287,7.91,97229.4,97229.3,0.06]
["binance-futures","BTCUSDT",1734825730401,8.478,97229.4,97229.3,0.063]
["binance-futures","BTCUSDT",1734825730452,8.48,97229.4,97229.3,0.088]
["binance-futures","BTCUSDT",1734825730504,8.478,97229.4,97229.3,0.086]
["binance-futures","BTCUSDT",1734825730556,8.529,97229.4,97229.3,0.086]
["binance-futures","BTCUSDT",1734825730660,8.529,97229.4,97229.3,0.059]
["binance-futures","BTCUSDT",1734825730766,8.532,97229.4,97229.3,0.052]
["binance-futures","BTCUSDT",1734825730816,8.559,97229.4,97229.3,0.052]
["binance-futures","BTCUSDT",1734825730866,8.419,97229.4,97229.3,0.074]
["binance-futures","BTCUSDT",1734825730923,8.419,97229.4,97229.3,0.069]
["binance-futures","BTCUSDT",1734825731186,8.416,97229.4,97229.3,0.071]
["binance-futures","BTCUSDT",1734825731230,8.433,97229.4,97229.3,0.07]
["binance-futures","BTCUSDT",1734825731290,8.43,97229.4,97229.3,0.063]
["binance-futures","BTCUSDT",1734825731339,8.435,97229.4,97229.3,0.095]
["binance-futures","BTCUSDT",1734825731397,4.09,97229.0,97228.9,0.016]
["binance-futures","BTCUSDT",1734825731446,13.427,97228.3,97228.2,0.024]
["binance-futures","BTCUSDT",1734825731498,13.455,97227.6,97227.5,0.202]
["binance-futures","BTCUSDT",1734825731549,11.755,97227.6,97227.5,0.033]
["binance-futures","BTCUSDT",1734825731600,12.001,97227.6,97227.5,0.028]
["binance-futures","BTCUSDT",1734825731646,12.022,97227.6,97227.5,0.004]
["binance-futures","BTCUSDT",1734825731703,11.931,97227.6,97227.5,0.004]
["binance-futures","BTCUSDT",1734825731752,11.947,97227.6,97227.5,0.043]
["binance-futures","BTCUSDT",1734825731805,11.951,97227.6,97227.5,0.017]
["binance-futures","BTCUSDT",1734825731855,8.136,97227.3,97227.2,0.043]
["binance-futures","BTCUSDT",1734825731906,9.493,97227.3,97227.2,0.038]
["binance-futures","BTCUSDT",1734825731958,9.687,97227.3,97227.2,0.038]
["binance-futures","BTCUSDT",1734825732008,9.695,97227.3,97227.2,0.04]
["binance-futures","BTCUSDT",1734825732115,9.224,97227.3,97227.2,0.042]
["binance-futures","BTCUSDT",1734825732167,9.242,97227.3,97227.2,0.073]
["binance-futures","BTCUSDT",1734825732217,9.245,97227.3,97227.2,0.03]
["binance-futures","BTCUSDT",1734825732272,9.283,97227.3,97227.2,0.027]
["binance-futures","BTCUSDT",1734825732326,8.753,97226.4,97226.3,0.018]
["binance-futures","BTCUSDT",1734825732378,8.728,97226.4,97226.3,0.028]
["binance-futures","BTCUSDT",1734825732430,5.85,97225.1,97225.0,0.156]
["binance-futures","BTCUSDT",1734825732480,7.216,97225.1,97225.0,0.174]
["binance-futures","BTCUSDT",1734825732533,7.83,97225.1,97225.0,0.174]
["binance-futures","BTCUSDT",1734825732587,7.83,97225.1,97225.0,0.798]
["binance-futures","BTCUSDT",1734825732639,7.773,97225.1,97225.0,1.056]
["binance-futures","BTCUSDT",1734825732692,7.792,97225.1,97225.0,0.686]
["binance-futures","BTCUSDT",1734825732739,7.792,97225.1,97225.0,0.65]
["binance-futures","BTCUSDT",1734825732793,7.838,97225.1,97225.0,0.518]
["binance-futures","BTCUSDT",1734825732839,7.84,97225.1,97225.0,0.851]
["binance-futures","BTCUSDT",1734825732946,7.848,97225.1,97225.0,0.209]
["binance-futures","BTCUSDT",1734825733106,7.865,97225.1,97225.0,0.197]
["binance-futures","BTCUSDT",1734825733216,7.961,97225.1,97225.0,0.2]
["binance-futures","BTCUSDT",1734825733271,7.983,97225.1,97225.0,0.202]
["binance-futures","BTCUSDT",1734825733326,7.984,97225.1,97225.0,0.202]
["binance-futures","BTCUSDT",1734825733380,7.979,97225.1,97225.0,0.2]
["binance-futures","BTCUSDT",1734825733481,7.976,97225.1,97225.0,0.207]
["binance-futures","BTCUSDT",1734825733530,7.992,97225.1,97225.0,0.207]
["binance-futures","BTCUSDT",1734825733740,9.267,97225.1,97225.0,0.207]
["binance-futures","BTCUSDT",1734825733852,9.467,97225.1,97225.0,0.19]
["binance-futures","BTCUSDT",1734825733954,0.474,97219.9,97218.5,0.002]
["binance-futures","BTCUSDT",1734825734005,3.832,97219.9,97219.8,0.388]
["binance-futures","BTCUSDT",1734825734056,8.15,97219.9,97219.8,0.223]
["binance-futures","BTCUSDT",1734825734106,9.544,97219.9,97219.8,0.244]
["binance-futures","BTCUSDT",1734825734158,9.54,97219.9,97219.8,0.246]
["binance-futures","BTCUSDT",1734825734210,9.582,97219.9,97219.8,0.246]
["binance-futures","BTCUSDT",1734825734260,9.582,97219.9,97219.8,0.248]
["binance-futures","BTCUSDT",1734825734310,9.644,97219.9,97219.8,0.239]
["binance-futures","BTCUSDT",1734825734367,9.647,97219.9,97219.8,0.239]
["binance-futures","BTCUSDT",1734825734421,9.654,97219.9,97219.8,0.3]
["binance-futures","BTCUSDT",1734825734526,9.657,97219.9,97219.8,0.3]
["binance-futures","BTCUSDT",1734825734630,9.657,97219.9,97219.8,0.244]
["binance-futures","BTCUSDT",1734825734738,9.661,97219.9,97219.8,0.244]
["binance-futures","BTCUSDT",1734825734777,9.661,97219.9,97219.8,0.24]
["binance-futures","BTCUSDT",1734825734896,9.665,97219.9,97219.8,0.24]
["binance-futures","BTCUSDT",1734825734947,4.078,97219.9,97219.8,6.576]
["binance-futures","BTCUSDT",1734825734999,1.853,97219.9,97219.8,6.863]
["binance-futures","BTCUSDT",1734825735050,1.008,97219.9,97219.8,6.857]
["binance-futures","BTCUSDT",1734825735101,0.971,97219.9,97219.8,6.864]
["binance-futures","BTCUSDT",1734825735153,0.986,97219.9,97219.8,6.9]
["binance-futures","BTCUSDT",1734825735254,0.987,97219.9,97219.8,6.922]
["binance-futures","BTCUSDT",1734825735311,0.955,97219.9,97219.8,6.914]
["binance-futures","BTCUSDT",1734825735413,0.955,97219.9,97219.8,6.975]
["binance-futures","BTCUSDT",1734825735464,0.962,97219.9,97219.8,6.975]
["binance-futures","BTCUSDT",1734825735520,0.959,97219.9,97219.8,6.977]
["binance-futures","BTCUSDT",1734825735563,0.959,97219.9,97219.8,6.974]
["binance-futures","BTCUSDT",1734825735675,0.971,97219.9,97219.8,6.974]
["binance-futures","BTCUSDT",1734825735730,0.986,97219.9,97219.8,6.974]
["binance-futures","BTCUSDT",1734825735780,0.979,97219.9,97219.8,6.974]
["binance-futures","BTCUSDT",1734825735830,1.55,97219.9,97219.8,6.974]
["binance-futures","BTCUSDT",1734825735887,1.559,97219.9,97219.8,6.974]
["binance-futures","BTCUSDT",1734825735941,1.804,97219.9,97219.8,6.509]
["binance-futures","BTCUSDT",1734825735991,1.804,97219.9,97219.8,6.493]
["binance-futures","BTCUSDT",1734825736042,1.78,97219.9,97219.8,6.533]
["binance-futures","BTCUSDT",1734825736095,2.019,97219.9,97219.8,6.489]
["binance-futures","BTCUSDT",1734825736145,2.019,97219.9,97219.8,6.53]
["binance-futures","BTCUSDT",1734825736246,2.028,97219.9,97219.8,6.489]
["binance-futures","BTCUSDT",1734825736306,3.019,97219.9,97219.8,4.396]
["binance-futures","BTCUSDT",1734825736355,3.019,97219.9,97219.8,4.403]
["binance-futures","BTCUSDT",1734825736462,3.06,97219.9,97219.8,4.403]
["binance-futures","BTCUSDT",1734825736514,13.644,97219.7,97219.6,0.663]
["binance-futures","BTCUSDT",1734825736565,14.196,97219.7,97219.6,0.658]
["binance-futures","BTCUSDT",1734825736618,14.192,97219.7,97219.6,0.61]
["binance-futures","BTCUSDT",1734825736669,14.192,97219.7,97219.6,1.126]
["binance-futures","BTCUSDT",1734825736723,12.133,97219.7,97219.6,1.778]
["binance-futures","BTCUSDT",1734825736774,12.913,97219.7,97219.6,0.932]
["binance-futures","BTCUSDT",1734825736823,12.966,97219.7,97219.6,0.934]
["binance-futures","BTCUSDT",1734825736877,13.166,97219.7,97219.6,0.934]
["binance-futures","BTCUSDT",1734825736932,13.366,97219.7,97219.6,0.924]
["binance-futures","BTCUSDT",1734825736989,13.268,97219.7,97219.6,0.924]
["binance-futures","BTCUSDT",1734825737090,13.496,97219.7,97219.6,0.924]
["binance-futures","BTCUSDT",1734825737144,2.812,97216.5,97216.4,0.075]
["binance-futures","BTCUSDT",1734825737195,0.378,97216.1,97214.2,0.009]
["binance-futures","BTCUSDT",1734825737247,0.503,97214.2,97209.7,0.002]
["binance-futures","BTCUSDT",1734825737297,2.102,97214.2,97213.6,0.004]
["binance-futures","BTCUSDT",1734825737350,2.12,97214.2,97213.6,0.004]
["binance-futures","BTCUSDT",1734825737401,1.261,97213.5,97209.7,0.002]
["binance-futures","BTCUSDT",1734825737453,0.629,97212.6,97210.7,0.021]
["binance-futures","BTCUSDT",1734825737503,0.134,97211.7,97210.7,0.021]
["binance-futures","BTCUSDT",1734825737554,0.209,97209.2,97208.7,0.002]
["binance-futures","BTCUSDT",1734825737606,0.409,97209.2,97208.6,0.214]
["binance-futures","BTCUSDT",1734825737656,0.609,97209.2,97208.6,0.214]
["binance-futures","BTCUSDT",1734825737707,1.81,97208.7,97208.6,0.214]
["binance-futures","BTCUSDT",1734825737758,0.399,97207.8,97207.7,0.004]
["binance-futures","BTCUSDT",1734825737810,0.422,97207.1,97206.7,0.002]
["binance-futures","BTCUSDT",1734825737860,1.922,97207.0,97206.7,0.002]
["binance-futures","BTCUSDT",1734825737910,2.27,97205.7,97202.7,0.003]
["binance-futures","BTCUSDT",1734825738013,6.496,97198.7,97198.6,0.211]
["binance-futures","BTCUSDT",1734825738064,6.371,97198.7,97198.6,0.106]
["binance-futures","BTCUSDT",1734825738116,4.847,97198.7,97198.6,1.582]
["binance-futures","BTCUSDT",1734825738167,3.57,97198.7,97198.6,4.184]
["binance-futures","BTCUSDT",1734825738219,2.308,97198.7,97198.6,4.184]
["binance-futures","BTCUSDT",1734825738270,2.319,97198.7,97198.6,4.197]
["binance-futures","BTCUSDT",1734825738320,1.765,97198.7,97198.6,4.211]
["binance-futures","BTCUSDT",1734825738369,0.94,97198.7,97198.6,4.494]
["binance-futures","BTCUSDT",1734825738427,0.89,97198.7,97198.6,4.494]
["binance-futures","BTCUSDT",1734825738475,0.938,97198.7,97198.6,4.534]
["binance-futures","BTCUSDT",1734825738531,0.916,97198.7,97198.6,4.611]
["binance-futures","BTCUSDT",1734825738582,0.967,97198.7,97198.6,4.611]
["binance-futures","BTCUSDT",1734825738631,1.035,97198.7,97198.6,4.611]
["binance-futures","BTCUSDT",1734825738686,0.933,97198.7,97198.6,4.288]
["binance-futures","BTCUSDT",1734825738736,1.87,97198.7,97198.6,4.288]
["binance-futures","BTCUSDT",1734825738840,2.465,97198.7,97198.6,4.087]
["binance-futures","BTCUSDT",1734825750284,6.772,97181.5,97181.4,0.073]
["binance-futures","BTCUSDT",1734825784081,8.856,97103.7,97103.6,0.939]
["binance-futures","BTCUSDT",1734825822126,0.436,97092.0,97091.9,9.833]
["binance-futures","BTCUSDT",1734825878854,3.967,97147.2,97147.1,4.183]
["binance-futures","BTCUSDT",1734825936357,0.114,97241.4,97241.3,7.889]
["binance-futures","BTCUSDT",1734825956469,10.629,97234.7,97234.6,0.389]
["binance-futures","BTCUSDT",1734826017710,0.037,97198.4,97198.3,12.245]
["binance-futures","BTCUSDT",1734826057585,3.183,97263.8,97263.7,6.451]
["binance-futures","BTCUSDT",1734826093245,0.021,97317.8,97317.7,4.196]
["binance-futures","BTCUSDT",1734826111476,0.048,97303.2,97301.2,0.009]
["binance-futures","BTCUSDT",1734826170878,0.015,97262.9,97262.8,10.616]
["binance-futures","BTCUSDT",1734826212458,12.783,97267.8,97267.7,1.889]
["binance-futures","BTCUSDT",1734826249375,8.035,97274.3,97274.2,1.595]
["binance-futures","BTCUSDT",1734826296219,4.084,97320.0,97319.9,4.229]
["binance-futures","BTCUSDT",1734826334851,0.002,97349.9,97348.1,1.145]
["binance-futures","BTCUSDT",1734826398748,3.4,97236.3,97236.2,0.435]
["binance-futures","BTCUSDT",1734826412643,8.563,97209.8,97209.7,0.207]
["binance-futures","BTCUSDT",1734826458531,7.162,97152.8,97152.7,3.934]
["binance-futures","BTCUSDT",1734826495132,0.995,97140.2,97140.1,8.378]
["binance-futures","BTCUSDT",1734826557374,10.273,97175.5,97175.4,0.285]
["binance-futures","BTCUSDT",1734826611556,2.577,97150.3,97150.2,2.605]
["binance-futures","BTCUSDT",1734826654519,0.078,97132.7,97132.6,8.514]
["binance-futures","BTCUSDT",1734826688633,0.32,97094.5,97094.4,7.052]
["binance-futures","BTCUSDT",1734826737255,8.932,97093.0,97092.9,2.916]
["binance-futures","BTCUSDT",1734826771285,10.063,97067.9,97067.8,1.872]
["binance-futures","BTCUSDT",1734826798334,0.028,97119.4,97119.3,12.819]
["binance-futures","BTCUSDT",1734826849029,4.995,97151.2,97149.0,0.004]
["binance-futures","BTCUSDT",1734826893375,3.651,97088.0,97087.9,1.834]
["binance-futures","BTCUSDT",1734826927326,0.003,97060.2,97060.1,1.393]
["binance-futures","BTCUSDT",1734826994699,3.693,97058.9,97058.8,1.016]
["binance-futures","BTCUSDT",1734827006717,0.022,97104.8,97104.7,8.998]
["binance-futures","BTCUSDT",1734827080024,13.573,97108.2,97106.5,0.004]
["binance-futures","BTCUSDT",1734827088696,0.13,97121.2,97121.1,7.886]
["binance-futures","BTCUSDT",1734827139856,5.495,97196.0,97195.9,0.677]
["binance-futures","BTCUSDT",1734827209651,6.831,97124.9,97124.8,3.257]
["binance-futures","BTCUSDT",1734827239225,5.517,97159.7,97159.6,0.379]
["binance-futures","BTCUSDT",1734827291633,10.436,97185.4,97185.3,1.096]
["binance-futures","BTCUSDT",1734827339197,3.088,97157.8,97157.7,1.206]
["binance-futures","BTCUSDT",1734827371469,2.391,97202.9,97202.8,8.037]
["binance-futures","BTCUSDT",1734827425679,2.187,97199.7,97199.6,12.149]
["binance-futures","BTCUSDT",1734827452213,10.248,97259.7,97259.6,0.452]
["binance-futures","BTCUSDT",1734827482168,9.115,97177.2,97177.1,0.093]
["binance-futures","BTCUSDT",1734827529705,11.378,97127.1,97127.0,2.624]
["binance-futures","BTCUSDT",1734827583020,2.962,97090.1,97090.0,2.781]
["binance-futures","BTCUSDT",1734827611427,0.018,97131.7,97129.6,10.061]
["binance-futures","BTCUSDT",1734827690592,0.67,97207.6,97207.5,9.456]
["binance-futures","BTCUSDT",1734827698331,1.739,97214.0,97213.9,6.102]
["binance-futures","BTCUSDT",1734827766518,3.988,97311.4,97311.3,0.159]
["binance-futures","BTCUSDT",1734827812402,0.002,97314.5,97312.9,0.002]
["binance-futures","BTCUSDT",1734827823239,12.584,97288.1,97286.4,0.002]
["binance-futures","BTCUSDT",1734827891420,5.948,97296.1,97296.0,3.45]
["binance-futures","BTCUSDT",1734827922150,2.915,97388.5,97388.4,6.834]
["binance-futures","BTCUSDT",1734827967567,5.502,97393.5,97393.4,9.946]
["binance-futures","BTCUSDT",1734828020624,11.463,97308.7,97308.6,0.909]
["binance-futures","BTCUSDT",1734828049577,3.627,97310.8,97309.9,0.004]
["binance-futures","BTCUSDT",1734828081875,7.653,97313.1,97313.0,3.243]
["binance-futures","BTCUSDT",1734828132822,13.873,97258.9,97258.8,1.906]
["binance-futures","BTCUSDT",1734828171630,3.71,97294.1,97294.0,8.251]
["binance-futures","BTCUSDT",1734828220072,1.081,97309.0,97308.9,11.647]
["binance-futures","BTCUSDT",1734828272602,13.955,97335.0,97334.9,2.892]
["binance-futures","BTCUSDT",1734828299720,11.771,97321.1,97321.0,2.113]
["binance-futures","BTCUSDT",1734828380359,1.131,97271.3,97271.2,7.677]
["binance-futures","BTCUSDT",1734828382235,0.018,97287.2,97287.1,7.965]
["binance-futures","BTCUSDT",1734828438635,11.564,97273.4,97273.3,2.115]
["binance-futures","BTCUSDT",1734828508923,4.406,97228.9,97228.8,2.15]
["binance-futures","BTCUSDT",1734828526374,7.597,97195.0,97194.9,2.508]
["binance-futures","BTCUSDT",1734828584440,12.181,97127.0,97126.9,0.788]
["binance-futures","BTCUSDT",1734828619700,0.776,97183.7,97183.6,5.317]
["binance-futures","BTCUSDT",1734828662930,0.936,97090.1,97090.0,5.202]
["binance-futures","BTCUSDT",1734828722618,0.021,97125.1,97125.0,9.195]
["binance-futures","BTCUSDT",1734828743700,0.05,97160.0,97155.3,5.925]
["binance-futures","BTCUSDT",1734828787046,3.632,97195.1,97195.0,5.323]
["binance-futures","BTCUSDT",1734828837446,5.343,97181.4,97181.3,3.12]
["binance-futures","BTCUSDT",1734828885345,3.257,97190.0,97189.9,11.195]
["binance-futures","BTCUSDT",1734828931941,0.1,97213.7,97213.6,0.002]
["binance-futures","BTCUSDT",1734829003233,3.671,97179.3,97179.2,7.603]
["binance-futures","BTCUSDT",1734829023510,9.769,97170.7,97170.6,1.462]
["binance-futures","BTCUSDT",1734829120388,3.538,97175.7,97175.6,3.792]
["binance-futures","BTCUSDT",1734829165372,1.754,97235.6,97235.5,3.704]
["binance-futures","BTCUSDT",1734829190543,9.027,97223.1,97223.0,0.103]
["binance-futures","BTCUSDT",1734829258863,15.176,97124.6,97124.5,0.128]
["binance-futures","BTCUSDT",1734829279911,4.565,97128.8,97128.7,8.319]
["binance-futures","BTCUSDT",1734829336930,2.16,97205.5,97205.4,13.22]
["binance-futures","BTCUSDT",1734829379337,1.981,97245.6,97245.5,4.571]
["binance-futures","BTCUSDT",1734829415264,3.948,97271.5,97271.4,2.88]
["binance-futures","BTCUSDT",1734829480057,12.499,97268.9,97268.8,0.919]
["binance-futures","BTCUSDT",1734829499413,2.89,97279.4,97279.3,2.762]
["binance-futures","BTCUSDT",1734829540519,3.127,97300.0,97299.9,0.648]
["binance-futures","BTCUSDT",1734829578264,0.873,97320.0,97319.9,11.149]
["binance-futures","BTCUSDT",1734829618805,2.245,97395.2,97395.1,1.584]
["binance-futures","BTCUSDT",1734829652729,2.409,97315.4,97315.3,2.605]
["binance-futures","BTCUSDT",1734829717260,6.967,97385.0,97384.9,5.751]
["binance-futures","BTCUSDT",1734829773299,6.356,97368.4,97368.3,2.551]
["binance-futures","BTCUSDT",1734829775662,4.879,97368.4,97368.3,0.331]
["binance-futures","BTCUSDT",1734829858405,3.205,97325.7,97325.6,0.885]
["binance-futures","BTCUSDT",1734829882554,0.001,97309.9,97309.6,7.81]
["binance-futures","BTCUSDT",1734829949239,4.818,97354.7,97354.6,3.532]
["binance-futures","BTCUSDT",1734829997879,7.65,97317.7,97317.6,0.972]
["binance-futures","BTCUSDT",1734830037823,4.823,97277.4,97277.3,4.263]
["binance-futures","BTCUSDT",1734830091445,5.67,97313.9,97313.8,0.806]
["binance-futures","BTCUSDT",1734830125228,0.149,97294.3,97294.2,6.492]
["binance-futures","BTCUSDT",1734830154224,12.802,97302.3,97302.2,0.003]
["binance-futures","BTCUSDT",1734830209543,4.962,97274.8,97274.7,0.684]
["binance-futures","BTCUSDT",1734830257994,0.004,97236.6,97236.5,0.411]
["binance-futures","BTCUSDT",1734830287958,2.656,97224.0,97223.9,7.166]
["binance-futures","BTCUSDT",1734830358243,12.365,97171.6,97171.5,1.369]
["binance-futures","BTCUSDT",1734830370449,4.586,97198.5,97198.4,12.261]
["binance-futures","BTCUSDT",1734830447332,0.99,97240.9,97240.8,13.854]
["binance-futures","BTCUSDT",1734830497016,0.394,97370.6,97370.5,2.553]
["binance-futures","BTCUSDT",1734830504059,5.018,97374.9,97374.8,0.016]
["binance-futures","BTCUSDT",1734830579405,1.432,97365.4,97365.3,6.076]
["binance-futures","BTCUSDT",1734830608307,0.273,97391.9,97391.8,14.898]
["binance-futures","BTCUSDT",1734830660172,1.884,97329.8,97329.7,2.818]
["binance-futures","BTCUSDT",1734830715334,2.474,97341.4,97341.3,1.249]
["binance-futures","BTCUSDT",1734830747496,5.72,97322.8,97322.7,0.22]
["binance-futures","BTCUSDT",1734830808144,0.358,97315.0,97314.9,3.069]
["binance-futures","BTCUSDT",1734830838619,2.511,97314.1,97314.0,1.291]
["binance-futures","BTCUSDT",1734830871809,3.148,97320.0,97319.9,1.177]
["binance-futures","BTCUSDT",1734830928658,4.552,97308.5,97308.4,0.842]
["binance-futures","BTCUSDT",1734830988845,4.518,97303.3,97303.2,3.248]
["binance-futures","BTCUSDT",1734831018060,0.988,97246.5,97246.3,0.021]
["binance-futures","BTCUSDT",1734831087979,2.37,97227.1,97227.0,3.185]
["binance-futures","BTCUSDT",1734831142131,14.294,97235.0,97234.9,0.7]
["binance-futures","BTCUSDT",1734831180685,4.922,97218.5,97218.4,4.492]
["binance-futures","BTCUSDT",1734831226825,6.595,97147.7,97147.6,3.484]
["binance-futures","BTCUSDT",1734831239245,1.332,97153.9,97153.8,7.743]
["binance-futures","BTCUSDT",1734831302485,3.657,97109.7,97109.6,10.038]
["binance-futures","BTCUSDT",1734831332749,10.545,97057.1,97057.0,0.145]
["binance-futures","BTCUSDT",1734831374464,3.205,97036.9,97036.8,8.321]
["binance-futures","BTCUSDT",1734831429490,0.015,97039.2,97033.7,0.155]
["binance-futures","BTCUSDT",1734831452608,3.789,97039.6,97039.5,3.518]
["binance-futures","BTCUSDT",1734831486303,7.02,97036.2,97036.1,2.69]
["binance-futures","BTCUSDT",1734831536144,1.903,97027.5,97027.4,5.923]
["binance-futures","BTCUSDT",1734831572176,4.103,96933.4,96933.3,5.036]
["binance-futures","BTCUSDT",1734831610478,4.641,96867.6,96867.5,0.628]
["binance-futures","BTCUSDT",1734831662956,6.149,96819.5,96819.4,3.207]
["binance-futures","BTCUSDT",1734831719348,2.355,96705.7,96705.6,2.751]
["binance-futures","BTCUSDT",1734831750116,3.332,96713.3,96713.2,4.252]
["binance-futures","BTCUSDT",1734831790349,11.981,96750.1,96750.0,2.509]
["binance-futures","BTCUSDT",1734831804274,11.857,96721.1,96721.0,3.606]
["binance-futures","BTCUSDT",1734831869205,8.523,96729.9,96729.8,3.251]
["binance-futures","BTCUSDT",1734831887918,0.004,96781.5,96779.7,2.164]
["binance-futures","BTCUSDT",1734831945052,1.382,96762.3,96762.2,2.908]
["binance-futures","BTCUSDT",1734831981420,2.506,96803.9,96803.8,6.055]
["binance-futures","BTCUSDT",1734832019214,6.606,96834.6,96834.5,2.783]
["binance-futures","BTCUSDT",1734832077015,2.468,96866.1,96866.0,4.177]
["binance-futures","BTCUSDT",1734832096969,4.771,96861.3,96861.2,3.507]
["binance-futures","BTCUSDT",1734832137030,3.219,96859.6,96859.5,2.983]
["binance-futures","BTCUSDT",1734832182101,4.849,96834.8,96834.7,4.217]
["binance-futures","BTCUSDT",1734832226115,1.796,96819.6,96819.5,5.736]
["binance-futures","BTCUSDT",1734832302426,1.986,96953.6,96953.5,8.135]
["binance-futures","BTCUSDT",1734832321662,0.041,96942.3,96942.2,8.118]
["binance-futures","BTCUSDT",1734832376942,8.748,97060.1,97060.0,3.722]
["binance-futures","BTCUSDT",1734832416837,4.241,97131.2,97131.1,1.325]
["binance-futures","BTCUSDT",1734832457177,3.329,97101.9,97101.8,0.654]
["binance-futures","BTCUSDT",1734832477477,8.495,97060.1,97060.0,0.059]
["binance-futures","BTCUSDT",1734832541507,4.558,97104.9,97104.8,3.666]
["binance-futures","BTCUSDT",1734832563126,2.002,97102.6,97102.5,0.016]
["binance-futures","BTCUSDT",1734832618716,3.637,97080.6,97080.5,2.446]
["binance-futures","BTCUSDT",1734832665465,15.282,97070.5,97070.4,0.082]
["binance-futures","BTCUSDT",1734832706909,4.846,97042.0,97041.9,3.484]
["binance-futures","BTCUSDT",1734832784459,0.49,97032.0,97031.9,7.137]
["binance-futures","BTCUSDT",1734832802315,5.315,97019.3,97019.2,5.44]
["binance-futures","BTCUSDT",1734832845002,1.197,97041.8,97041.7,11.362]
["binance-futures","BTCUSDT",1734832884301,0.579,97082.0,97081.9,7.995]
["binance-futures","BTCUSDT",1734832944985,8.836,97051.2,97051.1,0.133]
["binance-futures","BTCUSDT",1734833005298,1.283,97102.3,97102.2,5.715]
["binance-futures","BTCUSDT",1734833032078,3.326,97077.8,97077.7,3.531]
["binance-futures","BTCUSDT",1734833090803,10.901,97009.0,97008.9,1.534]
["binance-futures","BTCUSDT",1734833130820,0.878,96863.3,96863.2,7.076]
["binance-futures","BTCUSDT",1734833161648,5.97,96886.0,96885.9,0.132]
["binance-futures","BTCUSDT",1734833184695,3.355,96917.4,96917.3,7.776]
["binance-futures","BTCUSDT",1734833235405,1.631,96880.0,96879.9,3.525]
["binance-futures","BTCUSDT",1734833279846,3.367,96915.6,96915.5,3.618]
["binance-futures","BTCUSDT",1734833313188,0.942,96945.2,96945.1,2.929]
["binance-futures","BTCUSDT",1734833361305,13.587,97020.1,97020.0,0.019]
["binance-futures","BTCUSDT",1734833394549,3.831,97000.2,97000.1,5.155]
["binance-futures","BTCUSDT",1734833470461,1.511,97089.3,97089.2,7.84]
["binance-futures","BTCUSDT",1734833481683,4.433,97097.0,97096.9,3.262]
["binance-futures","BTCUSDT",1734833536815,4.047,97054.0,97053.9,2.017]
["binance-futures","BTCUSDT",1734833629405,5.079,97060.1,97060.0,3.699]
["binance-futures","BTCUSDT",1734833660017,0.005,97042.1,97041.6,2.961]
["binance-futures","BTCUSDT",1734833718499,3.783,97101.4,97101.3,1.234]
["binance-futures","BTCUSDT",1734833751887,0.087,97106.4,97106.3,6.415]
["binance-futures","BTCUSDT",1734833803810,5.561,97159.5,97159.4,5.896]
["binance-futures","BTCUSDT",1734833860758,3.001,97158.1,97158.0,5.837]
["binance-futures","BTCUSDT",1734833893276,2.904,97108.6,97108.5,4.884]
["binance-futures","BTCUSDT",1734833923512,8.443,97048.0,97047.9,1.436]
["binance-futures","BTCUSDT",1734833976419,15.943,97024.0,97023.9,2.264]
["binance-futures","BTCUSDT",1734834030551,2.605,96951.1,96951.0,4.964]
["binance-futures","BTCUSDT",1734834063133,3.586,96950.1,96950.0,3.082]
["binance-futures","BTCUSDT",1734834123331,14.816,96952.7,96952.6,0.398]
["binance-futures","BTCUSDT",1734834154284,8.902,96934.8,96934.2,0.002]
["binance-futures","BTCUSDT",1734834234235,7.727,96843.4,96843.3,1.269]
["binance-futures","BTCUSDT",1734834279471,0.877,96775.2,96775.1,4.057]
["binance-futures","BTCUSDT",1734834288981,0.016,96806.8,96806.7,5.522]
["binance-futures","BTCUSDT",1734834357730,2.946,96909.4,96909.3,3.267]
["binance-futures","BTCUSDT",1734834385630,2.064,96978.6,96978.5,9.758]
["binance-futures","BTCUSDT",1734834435763,0.051,96923.1,96923.0,6.769]
["binance-futures","BTCUSDT",1734834495049,0.527,96903.6,96903.5,6.126]
["binance-futures","BTCUSDT",1734834524070,2.288,96932.2,96932.1,0.601]
["binance-futures","BTCUSDT",1734834592505,1.486,96948.0,96947.9,5.613]
["binance-futures","BTCUSDT",1734834616657,3.636,96939.2,96939.1,3.026]
["binance-futures","BTCUSDT",1734834655302,0.787,96912.7,96912.6,10.269]
["binance-futures","BTCUSDT",1734834700952,2.359,96903.6,96903.5,6.514]
["binance-futures","BTCUSDT",1734834761791,4.634,96850.1,96850.0,0.129]
["binance-futures","BTCUSDT",1734834785694,9.469,96831.1,96831.0,1.002]
["binance-futures","BTCUSDT",1734834865435,7.053,96901.2,96901.1,5.387]
["binance-futures","BTCUSDT",1734834868719,9.827,96885.3,96885.2,0.928]
["binance-futures","BTCUSDT",1734834952970,6.576,96860.2,96860.1,28.308]
["binance-futures","BTCUSDT",1734834994866,5.249,96760.4,96760.3,4.789]
["binance-futures","BTCUSDT",1734835008738,2.126,96742.8,96742.7,0.009]
["binance-futures","BTCUSDT",1734835068555,5.929,96755.1,96755.0,3.509]
["binance-futures","BTCUSDT",1734835104271,6.061,96706.1,96706.0,1.883]
["binance-futures","BTCUSDT",1734835147087,6.996,96687.9,96687.8,4.862]
["binance-futures","BTCUSDT",1734835201286,6.259,96728.7,96728.6,3.807]
["binance-futures","BTCUSDT",1734835222676,14.288,96736.1,96736.0,0.564]
["binance-futures","BTCUSDT",1734835283295,12.641,96805.9,96805.8,2.186]
["binance-futures","BTCUSDT",1734835301546,5.617,96754.2,96754.1,3.418]
["binance-futures","BTCUSDT",1734835343699,2.835,96779.6,96779.5,11.288]
["binance-futures","BTCUSDT",1734835387905,3.843,96758.4,96758.3,7.8]
["binance-futures","BTCUSDT",1734835452721,0.214,96748.1,96748.0,5.776]
["binance-futures","BTCUSDT",1734835472964,0.873,96724.4,96724.3,5.458]
["binance-futures","BTCUSDT",1734835557211,2.9,96686.5,96686.4,7.09]
["binance-futures","BTCUSDT",1734835598444,0.202,96729.1,96729.0,12.416]
["binance-futures","BTCUSDT",1734835638348,1.516,96719.0,96718.9,10.591]
["binance-futures","BTCUSDT",1734835676765,5.406,96736.6,96736.5,7.499]
["binance-futures","BTCUSDT",1734835696435,10.672,96693.4,96693.3,0.046]
["binance-futures","BTCUSDT",1734835752375,3.393,96682.3,96682.2,6.426]
["binance-futures","BTCUSDT",1734835793375,2.711,96674.1,96674.0,3.664]
["binance-futures","BTCUSDT",1734835833126,2.698,96646.2,96646.1,7.334]
["binance-futures","BTCUSDT",1734835898467,0.441,96680.0,96679.9,5.872]
["binance-futures","BTCUSDT",1734835915297,0.096,96745.7,96745.6,5.939]
["binance-futures","BTCUSDT",1734835978804,11.59,96758.5,96758.4,0.041]
["binance-futures","BTCUSDT",1734835992515,0.702,96742.1,96742.0,2.834]
["binance-futures","BTCUSDT",1734836043699,7.407,96744.0,96743.9,2.699]
["binance-futures","BTCUSDT",1734836082257,2.627,96749.3,96749.2,3.417]
["binance-futures","BTCUSDT",1734836156470,5.946,96690.8,96690.7,0.637]
["binance-futures","BTCUSDT",1734836216035,4.151,96689.4,96689.3,5.757]
["binance-futures","BTCUSDT",1734836256073,4.252,96581.7,96581.6,2.536]
["binance-futures","BTCUSDT",1734836291223,0.158,96616.2,96616.1,6.307]
["binance-futures","BTCUSDT",1734836314757,9.887,96652.5,96652.4,0.259]
["binance-futures","BTCUSDT",1734836381164,3.487,96656.9,96656.8,0.141]
["binance-futures","BTCUSDT",1734836407394,0.67,96697.8,96696.1,0.002]
["binance-futures","BTCUSDT",1734836461163,4.138,96709.0,96708.9,3.346]
["binance-futures","BTCUSDT",1734836505053,1.297,96550.6,96550.5,6.677]
["binance-futures","BTCUSDT",1734836533435,0.145,96591.6,96588.1,0.002]
["binance-futures","BTCUSDT",1734836555360,1.897,96598.9,96598.8,2.94]
["binance-futures","BTCUSDT",1734836606640,0.087,96605.8,96605.7,11.998]
["binance-futures","BTCUSDT",1734836648768,0.788,96680.2,96680.1,7.575]
["binance-futures","BTCUSDT",1734836679793,2.346,96667.5,96667.4,0.078]
["binance-futures","BTCUSDT",1734836725225,7.324,96644.8,96644.7,2.139]
["binance-futures","BTCUSDT",1734836753831,5.16,96616.6,96616.5,0.015]
["binance-futures","BTCUSDT",1734836821131,0.002,96597.3,96596.8,0.841]
["binance-futures","BTCUSDT",1734836869530,3.941,96563.0,96562.9,3.245]
["binance-futures","BTCUSDT",1734836875866,0.312,96577.3,96577.2,6.182]
["binance-futures","BTCUSDT",1734836945080,0.004,96640.1,96639.9,0.388]
["binance-futures","BTCUSDT",1734836970602,1.111,96616.8,96616.7,5.941]
["binance-futures","BTCUSDT",1734837024188,3.451,96560.6,96560.5,7.581]
["binance-futures","BTCUSDT",1734837052150,3.636,96571.8,96571.7,3.913]
["binance-futures","BTCUSDT",1734837097162,2.154,96604.8,96604.7,3.933]
["binance-futures","BTCUSDT",1734837146322,2.872,96635.0,96634.9,3.709]
["binance-futures","BTCUSDT",1734837178650,3.866,96650.0,96649.9,11.423]
["binance-futures","BTCUSDT",1734837206989,5.154,96636.1,96636.0,1.344]
["binance-futures","BTCUSDT",1734837252638,3.074,96589.2,96589.1,0.917]
["binance-futures","BTCUSDT",1734837302131,3.862,96635.8,96635.7,6.829]
["binance-futures","BTCUSDT",1734837330531,3.178,96598.9,96598.8,6.718]
["binance-futures","BTCUSDT",1734837385506,5.906,96670.0,96669.9,0.711]
["binance-futures","BTCUSDT",1734837447153,3.743,96749.6,96749.5,3.49]
["binance-futures","BTCUSDT",1734837475716,3.736,96912.2,96912.1,3.293]
["binance-futures","BTCUSDT",1734837514767,1.866,96941.4,96941.3,1.279]
["binance-futures","BTCUSDT",1734837525174,0.091,96923.4,96923.3,2.352]
["binance-futures","BTCUSDT",1734837587102,2.481,97022.6,97022.5,1.709]
["binance-futures","BTCUSDT",1734837615744,3.065,97062.0,97061.9,10.903]
["binance-futures","BTCUSDT",1734837656693,0.392,97082.8,97082.7,12.572]
["binance-futures","BTCUSDT",1734837705531,0.321,97157.9,97157.8,15.596]
["binance-futures","BTCUSDT",1734837728157,4.562,97172.1,97172.0,0.518]
["binance-futures","BTCUSDT",1734837782539,1.699,97200.0,97199.9,11.526]
["binance-futures","BTCUSDT",1734837803012,1.584,97201.8,97201.7,8.954]
["binance-futures","BTCUSDT",1734837833281,1.278,97208.0,97207.9,8.847]
["binance-futures","BTCUSDT",1734837872936,2.312,97124.4,97122.1,0.047]
["binance-futures","BTCUSDT",1734837923401,5.376,97272.8,97272.7,4.818]
["binance-futures","BTCUSDT",1734837985879,0.004,97264.9,97264.4,0.013]
["binance-futures","BTCUSDT",1734838017817,6.127,97281.6,97281.5,6.436]
["binance-futures","BTCUSDT",1734838061429,10.085,97268.2,97268.1,0.717]
["binance-futures","BTCUSDT",1734838098380,4.008,97228.6,97228.5,2.757]
["binance-futures","BTCUSDT",1734838137191,15.17,97154.0,97153.9,2.522]
["binance-futures","BTCUSDT",1734838152584,16.007,97116.5,97116.4,2.003]
["binance-futures","BTCUSDT",1734838214439,1.564,97174.1,97174.0,4.385]
["binance-futures","BTCUSDT",1734838249909,0.441,97143.1,97143.0,5.886]
["binance-futures","BTCUSDT",1734838288422,0.197,97136.9,97136.8,6.919]
["binance-futures","BTCUSDT",1734838344285,6.535,97170.3,97170.2,7.67]
["binance-futures","BTCUSDT",1734838366264,5.685,97132.9,97132.8,4.135]
["binance-futures","BTCUSDT",1734838426363,2.644,97146.2,97146.1,4.131]
["binance-futures","BTCUSDT",1734838443330,5.727,97124.2,97124.1,5.314]
["binance-futures","BTCUSDT",1734838483206,4.146,97107.4,97107.3,0.645]
["binance-futures","BTCUSDT",1734838563405,3.817,97185.3,97185.2,4.617]
["binance-futures","BTCUSDT",1734838580274,12.629,97148.0,97147.9,0.332]
["binance-futures","BTCUSDT",1734838638356,3.632,97146.4,97146.3,3.689]
["binance-futures","BTCUSDT",1734838684606,8.071,97150.0,97149.9,0.252]
["binance-futures","BTCUSDT",1734838729930,4.207,97111.9,97111.8,5.693]
["binance-futures","BTCUSDT",1734838777379,7.09,97146.7,97146.6,2.273]
["binance-futures","BTCUSDT",1734838815917,6.106,97071.0,97070.9,1.554]
["binance-futures","BTCUSDT",1734838836949,3.57,97031.2,97031.1,3.091]
["binance-futures","BTCUSDT",1734838893159,0.149,97021.3,97021.2,14.709]
["binance-futures","BTCUSDT",1734838936410,2.094,96954.4,96954.3,5.011]
["binance-futures","BTCUSDT",1734838977962,11.199,96993.3,96993.2,12.946]
["binance-futures","BTCUSDT",1734839050421,1.284,96960.0,96959.9,4.484]
["binance-futures","BTCUSDT",1734839069674,12.9,96956.5,96956.4,1.194]
["binance-futures","BTCUSDT",1734839113590,0.479,96929.1,96929.0,3.743]
["binance-futures","BTCUSDT",1734839153309,15.067,96918.2,96918.1,0.303]
["binance-futures","BTCUSDT",1734839200635,0.068,96911.0,96910.9,9.345]
["binance-futures","BTCUSDT",1734839284425,1.622,96893.8,96893.7,0.033]
["binance-futures","BTCUSDT",1734839308628,5.748,96869.0,96868.9,2.444]
["binance-futures","BTCUSDT",1734839366714,9.842,96800.1,96800.0,9.372]
["binance-futures","BTCUSDT",1734839414763,1.702,96792.4,96792.3,4.073]
["binance-futures","BTCUSDT",1734839449515,7.176,96805.4,96805.3,3.109]
["binance-futures","BTCUSDT",1734839472797,1.514,96829.0,96828.9,11.103]
["binance-futures","BTCUSDT",1734839526314,2.389,96915.3,96915.2,3.66]
["binance-futures","BTCUSDT",1734839552365,12.494,96933.1,96933.0,0.873]
["binance-futures","BTCUSDT",1734839610130,1.539,96916.3,96916.2,3.195]
["binance-futures","BTCUSDT",1734839670675,2.61,96910.7,96910.6,11.086]
["binance-futures","BTCUSDT",1734839712378,0.968,96926.8,96926.7,4.819]
["binance-futures","BTCUSDT",1734839798146,0.025,96908.4,96908.3,13.65]
["binance-futures","BTCUSDT",1734839810509,7.238,96932.0,96931.9,1.186]
["binance-futures","BTCUSDT",1734839862572,3.216,96919.7,96919.6,3.839]
["binance-futures","BTCUSDT",1734839958012,6.899,96949.8,96949.7,0.413]
["binance-futures","BTCUSDT",1734839966675,2.114,96950.0,96949.9,7.669]
["binance-futures","BTCUSDT",1734840050271,1.067,97020.0,97019.9,14.375]
["binance-futures","BTCUSDT",1734840079016,1.149,96935.7,96935.6,3.158]
["binance-futures","BTCUSDT",1734840138856,4.094,96918.2,96918.1,3.61]
["binance-futures","BTCUSDT",1734840193841,6.973,96910.3,96910.2,1.793]
["binance-futures","BTCUSDT",1734840230019,0.974,96914.7,96914.6,6.227]
["binance-futures","BTCUSDT",1734840258990,1.819,96946.8,96946.7,12.38]
["binance-futures","BTCUSDT",1734840327287,0.173,96880.1,96880.0,2.832]
["binance-futures","BTCUSDT",1734840383689,0.805,96881.3,96878.7,0.004]
["binance-futures","BTCUSDT",1734840391234,2.871,96897.0,96896.9,4.976]
["binance-futures","BTCUSDT",1734840472772,5.738,96913.7,96913.6,0.494]
["binance-futures","BTCUSDT",1734840500868,2.793,96971.5,96971.4,2.65]
["binance-futures","BTCUSDT",1734840554270,0.028,96995.8,96995.7,9.712]
["binance-futures","BTCUSDT",1734840589583,2.661,97041.4,97041.3,3.299]
["binance-futures","BTCUSDT",1734840642194,0.025,96995.7,96995.6,13.388]
["binance-futures","BTCUSDT",1734840704736,1.178,96961.5,96961.4,3.006]
["binance-futures","BTCUSDT",1734840735785,6.468,96962.1,96962.0,1.175]
["binance-futures","BTCUSDT",1734840778323,4.866,96960.1,96960.0,3.457]
["binance-futures","BTCUSDT",1734840843091,0.231,96950.1,96950.0,3.918]
["binance-futures","BTCUSDT",1734840905943,3.193,96932.2,96932.1,2.685]
["binance-futures","BTCUSDT",1734840934953,0.036,96940.2,96940.1,12.801]
["binance-futures","BTCUSDT",1734840991400,3.462,96853.1,96853.0,2.852]
["binance-futures","BTCUSDT",1734841064330,2.718,96864.9,96864.8,4.368]
["binance-futures","BTCUSDT",1734841107190,7.959,96870.6,96870.5,0.322]
["binance-futures","BTCUSDT",1734841161133,3.317,96907.2,96907.1,7.964]
["binance-futures","BTCUSDT",1734841176358,0.126,96933.4,96933.3,12.159]
["binance-futures","BTCUSDT",1734841256357,0.318,96879.8,96879.7,0.003]
["binance-futures","BTCUSDT",1734841290450,3.532,96866.0,96865.9,2.061]
["binance-futures","BTCUSDT",1734841341355,0.672,96849.7,96849.6,9.441]
["binance-futures","BTCUSDT",1734841384814,6.541,96816.7,96816.6,2.151]
["binance-futures","BTCUSDT",1734841435718,4.473,96809.9,96809.8,3.158]
["binance-futures","BTCUSDT",1734841502300,1.059,96761.7,96761.6,2.87]
["binance-futures","BTCUSDT",1734841525115,4.756,96778.6,96778.5,0.992]
["binance-futures","BTCUSDT",1734841570930,0.941,96762.2,96762.1,0.067]
["binance-futures","BTCUSDT",1734841622727,3.403,96748.7,96748.6,5.181]
["binance-futures","BTCUSDT",1734841690058,0.049,96810.0,96809.9,1.185]
["binance-futures","BTCUSDT",1734841769809,1.911,96795.2,96795.1,5.956]
["binance-futures","BTCUSDT",1734841812137,3.279,96848.5,96848.4,3.585]
["binance-futures","BTCUSDT",1734841863894,7.864,96800.1,96800.0,1.544]
["binance-futures","BTCUSDT",1734841911305,7.49,96828.4,96828.3,0.059]
["binance-futures","BTCUSDT",1734841957830,1.846,96862.2,96862.1,5.431]
["binance-futures","BTCUSDT",1734841981936,0.454,96853.5,96849.6,0.004]
["binance-futures","BTCUSDT",1734842055584,2.958,96772.2,96772.1,0.483]
["binance-futures","BTCUSDT",1734842091271,0.566,96652.1,96652.0,0.612]
["binance-futures","BTCUSDT",1734842131039,6.595,96676.1,96676.0,3.09]
["binance-futures","BTCUSDT",1734842194462,1.33,96616.8,96616.7,5.953]
["binance-futures","BTCUSDT",1734842213553,4.932,96624.1,96624.0,1.036]
["binance-futures","BTCUSDT",1734842279389,10.797,96627.9,96627.8,1.965]
["binance-futures","BTCUSDT",1734842296694,10.478,96620.1,96620.0,0.512]
["binance-futures","BTCUSDT",1734842343201,0.843,96593.0,96592.9,11.85]
["binance-futures","BTCUSDT",1734842432181,0.199,96602.7,96602.6,13.401]
["binance-futures","BTCUSDT",1734842451706,5.583,96629.4,96629.3,3.717]
["binance-futures","BTCUSDT",1734842516303,10.124,96578.1,96578.0,5.938]
["binance-futures","BTCUSDT",1734842562949,2.643,96569.9,96569.8,5.755]
["binance-futures","BTCUSDT",1734842604306,10.559,96516.8,96516.7,4.992]
["binance-futures","BTCUSDT",1734842644963,1.892,96458.9,96458.8,7.869]
["binance-futures","BTCUSDT",1734842675657,0.352,96372.7,96372.6,0.274]
["binance-futures","BTCUSDT",1734842695954,9.202,96352.9,96352.8,0.072]
["binance-futures","BTCUSDT",1734842745393,5.913,96350.1,96350.0,2.308]
["binance-futures","BTCUSDT",1734842783593,9.53,96309.4,96309.3,2.25]
["binance-futures","BTCUSDT",1734842814697,1.016,96390.1,96390.0,7.823]
["binance-futures","BTCUSDT",1734842873286,4.139,96345.8,96345.7,3.195]
["binance-futures","BTCUSDT",1734842886547,0.941,96375.8,96375.7,9.245]
["binance-futures","BTCUSDT",1734842953404,5.734,96362.5,96362.4,6.816]
["binance-futures","BTCUSDT",1734843003255,1.324,96280.9,96280.8,8.063]
["binance-futures","BTCUSDT",1734843007220,9.713,96276.1,96276.0,1.353]
["binance-futures","BTCUSDT",1734843076122,2.54,96265.0,96264.9,2.297]
["binance-futures","BTCUSDT",1734843099504,5.841,96214.9,96214.8,1.798]
["binance-futures","BTCUSDT",1734843146696,0.307,96166.5,96159.4,0.002]
["binance-futures","BTCUSDT",1734843186075,1.755,96184.3,96184.2,1.456]
["binance-futures","BTCUSDT",1734843214522,3.466,96169.1,96169.0,2.239]
["binance-futures","BTCUSDT",1734843236357,0.594,96172.0,96171.9,9.736]
["binance-futures","BTCUSDT",1734843285623,3.229,96121.7,96121.6,4.384]
["binance-futures","BTCUSDT",1734843312176,0.155,96194.0,96193.9,7.805]
["binance-futures","BTCUSDT",1734843358403,7.042,96220.2,96220.1,0.005]
["binance-futures","BTCUSDT",1734843405265,2.368,96251.8,96251.7,3.809]
["binance-futures","BTCUSDT",1734843433476,2.423,96324.2,96324.1,5.751]
["binance-futures","BTCUSDT",1734843498389,6.632,96247.0,96246.9,6.069]
["binance-futures","BTCUSDT",1734843506946,3.816,96233.9,96233.8,1.754]
["binance-futures","BTCUSDT",1734843551069,2.109,96092.4,96092.3,1.215]
["binance-futures","BTCUSDT",1734843614226,0.065,96097.9,96097.8,4.31]
["binance-futures","BTCUSDT",1734843622410,1.178,96097.7,96097.6,1.097]
["binance-futures","BTCUSDT",1734843684177,1.784,96143.7,96143.6,10.019]
["binance-futures","BTCUSDT",1734843711345,1.143,96190.9,96190.8,2.488]
["binance-futures","BTCUSDT",1734843756514,3.055,96136.2,96136.1,5.168]
["binance-futures","BTCUSDT",1734843802929,3.476,96073.9,96073.8,0.094]
["binance-futures","BTCUSDT",1734843827824,3.287,96058.9,96058.8,0.914]
["binance-futures","BTCUSDT",1734843854779,2.293,96125.5,96125.4,0.213]
["binance-futures","BTCUSDT",1734843899440,2.821,96082.1,96082.0,1.532]
["binance-futures","BTCUSDT",1734843930786,23.594,96074.5,96074.4,0.928]
["binance-futures","BTCUSDT",1734843971789,1.595,96058.1,96058.0,6.035]
["binance-futures","BTCUSDT",1734844023313,4.714,96042.6,96042.5,1.587]
["binance-futures","BTCUSDT",1734844045055,3.222,96001.1,96001.0,3.995]
["binance-futures","BTCUSDT",1734844111054,2.702,95994.5,95994.4,6.613]
["binance-futures","BTCUSDT",1734844151031,3.293,95966.5,95966.4,1.213]
["binance-futures","BTCUSDT",1734844160241,0.002,95936.3,95936.2,0.251]
["binance-futures","BTCUSDT",1734844217880,2.631,95924.9,95924.8,1.914]
["binance-futures","BTCUSDT",1734844230368,2.273,95942.7,95942.6,8.073]
["binance-futures","BTCUSDT",1734844287396,0.368,95971.3,95971.2,3.886]
["binance-futures","BTCUSDT",1734844320189,0.935,95916.6,95916.5,0.008]
["binance-futures","BTCUSDT",1734844357117,1.668,96054.7,96054.6,3.693]
["binance-futures","BTCUSDT",1734844406820,2.721,95897.0,95896.9,1.294]
["binance-futures","BTCUSDT",1734844427139,2.226,95902.7,95902.6,2.331]
["binance-futures","BTCUSDT",1734844458492,0.002,95943.1,95942.1,0.528]
["binance-futures","BTCUSDT",1734844499340,1.711,95944.1,95944.0,1.571]
["binance-futures","BTCUSDT",1734844547840,0.705,96005.0,96004.9,9.504]
["binance-futures","BTCUSDT",1734844569376,1.162,95979.1,95979.0,4.455]
["binance-futures","BTCUSDT",1734844624534,0.208,96002.2,96002.1,2.921]
["binance-futures","BTCUSDT",1734844677268,2.459,96189.4,96189.3,2.933]
["binance-futures","BTCUSDT",1734844710353,2.428,96185.0,96184.9,5.837]
["binance-futures","BTCUSDT",1734844747530,4.828,96172.8,96172.7,0.231]
["binance-futures","BTCUSDT",1734844761841,1.274,96191.2,96191.1,2.975]
["binance-futures","BTCUSDT",1734844817568,3.434,96253.6,96253.5,2.54]
["binance-futures","BTCUSDT",1734844853381,3.114,96264.6,96264.5,3.778]
["binance-futures","BTCUSDT",1734844891813,9.369,96207.4,96207.3,1.696]
["binance-futures","BTCUSDT",1734844928509,0.266,96153.5,96153.4,4.497]
["binance-futures","BTCUSDT",1734844964259,3.424,96141.0,96140.9,2.848]
["binance-futures","BTCUSDT",1734845022558,4.535,96033.0,96032.9,2.845]
["binance-futures","BTCUSDT",1734845039366,6.805,96020.1,96020.0,0.434]
["binance-futures","BTCUSDT",1734845075745,0.28,96174.8,96174.7,3.739]
["binance-futures","BTCUSDT",1734845109478,6.381,96266.1,96266.0,4.355]
["binance-futures","BTCUSDT",1734845166027,4.702,96212.1,96212.0,7.124]
["binance-futures","BTCUSDT",1734845183177,4.172,96250.7,96250.6,1.038]
["binance-futures","BTCUSDT",1734845248724,4.153,96240.4,96240.3,0.708]
["binance-futures","BTCUSDT",1734845303692,0.91,96181.2,96181.1,8.163]
["binance-futures","BTCUSDT",1734845345246,2.409,96271.5,96271.4,5.611]
["binance-futures","BTCUSDT",1734845381171,8.161,96298.5,96298.4,1.537]
["binance-futures","BTCUSDT",1734845404071,0.177,96285.3,96285.2,2.25]
["binance-futures","BTCUSDT",1734845457770,4.009,96292.4,96292.3,2.555]
["binance-futures","BTCUSDT",1734845497663,3.457,96316.0,96315.9,1.825]
["binance-futures","BTCUSDT",1734845533319,1.259,96315.9,96315.8,7.001]
["binance-futures","BTCUSDT",1734845578461,3.706,96224.3,96224.2,2.757]
["binance-futures","BTCUSDT",1734845611205,2.689,96224.0,96223.9,2.138]
["binance-futures","BTCUSDT",1734845677249,0.956,96332.6,96332.5,4.999]
["binance-futures","BTCUSDT",1734845687746,4.963,96340.5,96340.4,0.524]
["binance-futures","BTCUSDT",1734845732554,6.897,96334.5,96334.4,3.279]
["binance-futures","BTCUSDT",1734845764242,2.819,96291.4,96291.3,3.804]
["binance-futures","BTCUSDT",1734845828245,1.008,96334.5,96334.4,7.89]
["binance-futures","BTCUSDT",1734845882733,4.995,96292.6,96292.5,6.835]
["binance-futures","BTCUSDT",1734845908525,13.958,96250.1,96250.0,0.665]
["binance-futures","BTCUSDT",1734845960552,1.24,96323.9,96323.8,5.103]
["binance-futures","BTCUSDT",1734846007554,1.723,96384.7,96384.6,4.673]
["binance-futures","BTCUSDT",1734846040195,2.706,96318.0,96317.9,1.88]
["binance-futures","BTCUSDT",1734846068224,7.92,96342.6,96342.5,3.017]
["binance-futures","BTCUSDT",1734846118585,4.184,96265.5,96265.4,5.299]
["binance-futures","BTCUSDT",1734846166619,1.459,96221.0,96220.9,3.306]
["binance-futures","BTCUSDT",1734846197674,1.631,96222.8,96222.7,4.041]
["binance-futures","BTCUSDT",1734846263100,1.868,96148.1,96148.0,8.4]
["binance-futures","BTCUSDT",1734846274243,3.659,96155.3,96155.2,6.038]
["binance-futures","BTCUSDT",1734846348767,1.995,96208.0,96207.3,0.002]
["binance-futures","BTCUSDT",1734846354720,0.914,96214.9,96214.8,7.685]
["binance-futures","BTCUSDT",1734846404907,9.44,96213.3,96213.2,0.042]
["binance-futures","BTCUSDT",1734846478559,0.136,96189.9,96189.8,4.382]
["binance-futures","BTCUSDT",1734846508215,0.479,96166.9,96166.8,2.333]
["binance-futures","BTCUSDT",1734846558579,0.002,96085.4,96085.3,1.47]
["binance-futures","BTCUSDT",1734846605457,1.279,96121.8,96121.7,2.138]
["binance-futures","BTCUSDT",1734846635357,5.348,96112.9,96112.8,1.396]
["binance-futures","BTCUSDT",1734846685542,2.057,96188.5,96188.4,3.121]
["binance-futures","BTCUSDT",1734846714176,3.443,96198.7,96198.6,3.064]
["binance-futures","BTCUSDT",1734846743623,0.087,96216.8,96216.7,3.73]
["binance-futures","BTCUSDT",1734846793541,0.284,96260.5,96260.4,10.232]
["binance-futures","BTCUSDT",1734846844687,4.72,96309.0,96308.9,2.343]
["binance-futures","BTCUSDT",1734846869416,3.132,96336.8,96336.7,0.436]
["binance-futures","BTCUSDT",1734846904355,2.393,96319.0,96318.9,9.966]
["binance-futures","BTCUSDT",1734846957966,2.942,96240.9,96240.8,4.227]
["binance-futures","BTCUSDT",1734847043897,2.741,96186.8,96186.7,1.015]
["binance-futures","BTCUSDT",1734847046189,0.864,96187.0,96186.9,8.089]
["binance-futures","BTCUSDT",1734847113776,1.275,96193.0,96192.9,6.148]
["binance-futures","BTCUSDT",1734847193588,4.729,96139.1,96139.0,1.83]
["binance-futures","BTCUSDT",1734847229557,3.08,96164.8,96164.7,0.952]
["binance-futures","BTCUSDT",1734847274478,3.179,96163.2,96163.1,0.858]
["binance-futures","BTCUSDT",1734847285673,0.04,96125.6,96125.5,9.842]
["binance-futures","BTCUSDT",1734847351760,0.223,96107.9,96107.8,6.114]
["binance-futures","BTCUSDT",1734847411358,6.912,96132.9,96132.8,2.345]
["binance-futures","BTCUSDT",1734847432549,1.916,96131.2,96131.1,5.299]
["binance-futures","BTCUSDT",1734847469831,10.508,96112.7,96112.6,1.372]
["binance-futures","BTCUSDT",1734847515102,0.164,96206.3,96206.2,6.256]
["binance-futures","BTCUSDT",1734847573191,0.284,96162.9,96162.8,2.376]
["binance-futures","BTCUSDT",1734847594983,9.948,96173.0,96172.9,2.114]
["binance-futures","BTCUSDT",1734847632074,1.373,96229.9,96229.8,2.631]
["binance-futures","BTCUSDT",1734847675982,0.725,96265.2,96265.1,8.321]
["binance-futures","BTCUSDT",1734847732302,2.453,96343.1,96343.0,2.858]
["binance-futures","BTCUSDT",1734847795728,2.841,96359.3,96359.2,2.915]
["binance-futures","BTCUSDT",1734847813560,4.189,96359.5,96359.4,2.475]
["binance-futures","BTCUSDT",1734847879832,10.072,96333.6,96333.5,0.214]
["binance-futures","BTCUSDT",1734847919147,3.789,96305.5,96305.4,2.756]
["binance-futures","BTCUSDT",1734847965008,3.832,96348.0,96347.9,1.499]
["binance-futures","BTCUSDT",1734847983395,2.097,96290.4,96290.3,3.999]
["binance-futures","BTCUSDT",1734848060911,4.17,96294.9,96294.8,3.306]
["binance-futures","BTCUSDT",1734848105029,0.796,96306.7,96306.6,9.285]
["binance-futures","BTCUSDT",1734848146030,1.086,96246.2,96240.9,1.674]
["binance-futures","BTCUSDT",1734848188514,12.561,96226.4,96226.3,0.921]
["binance-futures","BTCUSDT",1734848231435,12.887,96252.9,96252.8,0.24]
["binance-futures","BTCUSDT",1734848303939,4.408,96294.9,96294.8,4.299]
["binance-futures","BTCUSDT",1734848324664,1.152,96280.5,96280.4,6.535]
["binance-futures","BTCUSDT",1734848372742,0.198,96314.1,96314.0,4.822]
["binance-futures","BTCUSDT",1734848461407,27.549,96355.7,96355.6,1.618]
["binance-futures","BTCUSDT",1734848485905,10.748,96344.1,96344.0,0.138]
["binance-futures","BTCUSDT",1734848554970,2.14,96398.0,96397.9,10.467]
["binance-futures","BTCUSDT",1734848575558,2.841,96438.3,96438.2,7.651]
["binance-futures","BTCUSDT",1734848624984,5.335,96506.8,96506.7,4.886]
["binance-futures","BTCUSDT",1734848670105,2.243,96478.9,96478.8,3.379]
["binance-futures","BTCUSDT",1734848705150,4.216,96563.8,96563.7,1.288]
["binance-futures","BTCUSDT",1734848724565,3.671,96580.0,96579.9,0.306]
["binance-futures","BTCUSDT",1734848780962,6.056,96512.7,96512.6,8.159]
["binance-futures","BTCUSDT",1734848827488,6.972,96555.3,96555.2,2.338]
["binance-futures","BTCUSDT",1734848865059,2.542,96513.6,96513.5,10.231]
["binance-futures","BTCUSDT",1734848918300,3.873,96517.1,96517.0,5.864]
["binance-futures","BTCUSDT",1734848956686,5.482,96509.8,96509.7,1.129]
["binance-futures","BTCUSDT",1734849034383,6.087,96471.6,96471.5,0.931]
["binance-futures","BTCUSDT",1734849092376,6.145,96446.1,96446.0,0.205]
["binance-futures","BTCUSDT",1734849095655,1.713,96454.4,96454.3,10.767]
["binance-futures","BTCUSDT",1734849184467,11.424,96472.6,96472.5,0.026]
["binance-futures","BTCUSDT",1734849211633,0.025,96532.4,96532.3,12.193]
["binance-futures","BTCUSDT",1734849267146,0.02,96521.4,96521.3,7.963]
["binance-futures","BTCUSDT",1734849318558,0.055,96505.3,96505.2,3.116]
["binance-futures","BTCUSDT",1734849359150,4.001,96562.6,96562.5,4.151]
["binance-futures","BTCUSDT",1734849406722,5.761,96614.4,96614.3,1.979]
["binance-futures","BTCUSDT",1734849440052,1.238,96613.2,96613.1,10.564]
["binance-futures","BTCUSDT",1734849472324,3.806,96598.5,96598.4,3.184]
["binance-futures","BTCUSDT",1734849530065,0.393,96521.6,96521.5,3.876]
["binance-futures","BTCUSDT",1734849585863,2.744,96543.5,96543.4,1.696]
["binance-futures","BTCUSDT",1734849620913,12.154,96589.6,96589.5,1.016]
["binance-futures","BTCUSDT",1734849695673,0.013,96557.2,96554.2,2.608]
["binance-futures","BTCUSDT",1734849708038,1.138,96542.1,96542.0,3.751]
["binance-futures","BTCUSDT",1734849793491,4.766,96511.1,96511.0,6.262]
["binance-futures","BTCUSDT",1734849851451,10.562,96551.1,96551.0,4.359]
["binance-futures","BTCUSDT",1734849861611,1.899,96563.7,96563.6,7.932]
["binance-futures","BTCUSDT",1734849940431,1.243,96646.9,96646.8,6.094]
["binance-futures","BTCUSDT",1734849968519,0.864,96692.6,96692.5,3.522]
["binance-futures","BTCUSDT",1734850023161,9.445,96660.0,96659.9,0.224]
["binance-futures","BTCUSDT",1734850076863,2.434,96670.8,96670.7,4.747]
["binance-futures","BTCUSDT",1734850112526,0.115,96670.1,96670.0,4.518]
["binance-futures","BTCUSDT",1734850178250,3.902,96662.7,96662.6,3.731]
["binance-futures","BTCUSDT",1734850207435,5.744,96657.6,96657.5,1.395]
["binance-futures","BTCUSDT",1734850245489,2.759,96700.0,96699.9,3.272]
["binance-futures","BTCUSDT",1734850297312,6.307,96705.7,96705.6,5.987]
["binance-futures","BTCUSDT",1734850354853,1.185,96649.3,96649.2,3.203]
["binance-futures","BTCUSDT",1734850384387,0.262,96653.6,96653.5,7.908]
["binance-futures","BTCUSDT",1734850476456,8.544,96691.0,96690.9,2.859]
["binance-futures","BTCUSDT",1734850532337,11.431,96677.8,96677.7,0.168]
["binance-futures","BTCUSDT",1734850572901,5.248,96696.5,96696.4,5.604]
["binance-futures","BTCUSDT",1734850624204,13.279,96681.9,96681.8,0.021]
["binance-futures","BTCUSDT",1734850638887,7.556,96697.0,96696.9,0.099]
["binance-futures","BTCUSDT",1734850716409,4.994,96693.8,96693.7,5.134]
["binance-futures","BTCUSDT",1734850753244,1.542,96708.9,96708.8,4.033]
["binance-futures","BTCUSDT",1734850805763,6.086,96695.5,96695.4,4.27]
["binance-futures","BTCUSDT",1734850861157,0.406,96747.0,96746.9,8.641]
["binance-futures","BTCUSDT",1734850883002,1.941,96762.5,96762.4,10.29]
["binance-futures","BTCUSDT",1734850914294,1.253,96690.8,96690.7,6.759]
["binance-futures","BTCUSDT",1734850957758,0.011,96721.8,96721.7,13.404]
["binance-futures","BTCUSDT",1734850995937,7.247,96708.1,96708.0,0.073]
["binance-futures","BTCUSDT",1734851036284,3.54,96660.7,96660.6,0.885]
["binance-futures","BTCUSDT",1734851095816,4.976,96662.6,96662.5,3.636]
["binance-futures","BTCUSDT",1734851166027,13.938,96653.1,96653.0,0.056]
["binance-futures","BTCUSDT",1734851204470,0.08,96639.4,96639.3,11.211]
["binance-futures","BTCUSDT",1734851247652,0.029,96681.0,96680.9,9.217]
["binance-futures","BTCUSDT",1734851264167,14.733,96678.5,96678.4,0.071]
["binance-futures","BTCUSDT",1734851330739,9.88,96696.1,96696.0,0.881]
["binance-futures","BTCUSDT",1734851350125,4.51,96706.3,96706.2,2.412]
["binance-futures","BTCUSDT",1734851413846,3.265,96777.0,96776.9,3.653]
["binance-futures","BTCUSDT",1734851452438,3.358,96800.1,96800.0,4.626]
["binance-futures","BTCUSDT",1734851492767,1.68,96803.3,96803.2,3.877]
["binance-futures","BTCUSDT",1734851559203,0.188,96769.0,96766.9,0.041]
["binance-futures","BTCUSDT",1734851579231,8.277,96729.3,96729.2,1.813]
["binance-futures","BTCUSDT",1734851621530,5.97,96750.5,96750.4,1.291]
["binance-futures","BTCUSDT",1734851671112,4.352,96704.5,96704.4,2.712]
["binance-futures","BTCUSDT",1734851722487,6.416,96657.4,96657.3,1.28]
["binance-futures","BTCUSDT",1734851759703,3.584,96645.1,96645.0,3.504]
["binance-futures","BTCUSDT",1734851826948,9.073,96574.7,96574.6,4.846]
["binance-futures","BTCUSDT",1734851893330,20.559,96574.6,96574.5,6.108]
["binance-futures","BTCUSDT",1734851937057,7.306,96546.0,96545.9,4.304]
["binance-futures","BTCUSDT",1734851982189,12.786,96524.1,96524.0,6.055]
["binance-futures","BTCUSDT",1734852002730,5.018,96495.0,96494.9,12.493]
["binance-futures","BTCUSDT",1734852061375,6.011,96490.0,96489.9,3.248]
["binance-futures","BTCUSDT",1734852084965,0.065,96541.2,96541.1,7.388]
["binance-futures","BTCUSDT",1734852142358,15.808,96513.1,96513.0,0.132]
["binance-futures","BTCUSDT",1734852192205,5.108,96499.9,96499.8,3.013]
["binance-futures","BTCUSDT",1734852231255,14.839,96490.1,96490.0,3.462]
["binance-futures","BTCUSDT",1734852306837,9.557,96479.7,96479.6,3.668]
["binance-futures","BTCUSDT",1734852321173,0.059,96481.8,96481.7,7.82]
["binance-futures","BTCUSDT",1734852369825,5.613,96495.0,96494.9,1.054]
["binance-futures","BTCUSDT",1734852411470,4.087,96488.6,96488.5,4.802]
["binance-futures","BTCUSDT",1734852465162,7.341,96490.0,96489.9,5.614]
["binance-futures","BTCUSDT",1734852555658,0.044,96497.2,96497.1,10.774]
["binance-futures","BTCUSDT",1734852585620,0.362,96501.9,96501.8,6.125]
["binance-futures","BTCUSDT",1734852646861,4.03,96496.8,96496.7,0.904]
["binance-futures","BTCUSDT",1734852700264,2.613,96518.3,96518.2,6.763]
["binance-futures","BTCUSDT",1734852735866,2.421,96492.6,96489.2,0.258]
["binance-futures","BTCUSDT",1734852763567,8.532,96503.2,96503.1,2.217]
["binance-futures","BTCUSDT",1734852826444,4.002,96477.3,96477.2,11.462]
["binance-futures","BTCUSDT",1734852873067,9.558,96384.7,96384.6,1.711]
["binance-futures","BTCUSDT",1734852905944,2.834,96372.5,96370.5,0.004]
["binance-futures","BTCUSDT",1734852957879,3.695,96329.6,96329.5,1.293]
["binance-futures","BTCUSDT",1734852988027,2.416,96323.5,96323.4,3.303]
["binance-futures","BTCUSDT",1734853064596,0.229,96261.2,96259.8,0.178]
["binance-futures","BTCUSDT",1734853073294,5.73,96240.1,96240.0,1.327]
["binance-futures","BTCUSDT",1734853121481,13.044,96235.5,96235.4,1.057]
["binance-futures","BTCUSDT",1734853194244,4.527,96155.0,96154.9,2.832]
["binance-futures","BTCUSDT",1734853221330,0.708,96190.8,96190.7,2.513]
["binance-futures","BTCUSDT",1734853277435,7.391,96140.9,96140.8,1.165]
["binance-futures","BTCUSDT",1734853306673,3.549,96091.1,96091.0,1.02]
["binance-futures","BTCUSDT",1734853354135,0.605,96144.2,96144.1,6.982]
["binance-futures","BTCUSDT",1734853405359,1.467,96182.7,96182.6,8.781]
["binance-futures","BTCUSDT",1734853430313,0.398,96233.6,96233.5,10.053]
["binance-futures","BTCUSDT",1734853462907,11.97,96200.1,96200.0,1.051]
["binance-futures","BTCUSDT",1734853516274,2.584,96169.9,96169.7,0.03]
["binance-futures","BTCUSDT",1734853573538,1.939,96186.8,96186.7,11.291]
["binance-futures","BTCUSDT",1734853602560,0.334,96235.1,96235.0,4.692]
["binance-futures","BTCUSDT",1734853662392,1.217,96250.0,96249.9,8.183]
["binance-futures","BTCUSDT",1734853685562,1.207,96273.2,96273.1,6.278]
["binance-futures","BTCUSDT",1734853765780,4.578,96224.0,96223.9,2.399]
["binance-futures","BTCUSDT",1734853768605,15.33,96195.1,96195.0,0.061]
["binance-futures","BTCUSDT",1734853828228,11.28,96114.7,96114.6,0.305]
["binance-futures","BTCUSDT",1734853898297,6.137,96107.4,96107.3,1.048]
["binance-futures","BTCUSDT",1734853934578,3.676,96149.2,96149.1,3.459]
["binance-futures","BTCUSDT",1734853990014,2.631,96118.0,96117.9,1.321]
["binance-futures","BTCUSDT",1734854031051,3.947,96122.7,96122.6,6.864]
["binance-futures","BTCUSDT",1734854077820,8.738,96075.9,96075.8,3.66]
["binance-futures","BTCUSDT",1734854139745,3.41,96103.4,96103.3,5.017]
["binance-futures","BTCUSDT",1734854167115,1.765,96100.9,96100.8,4.553]
["binance-futures","BTCUSDT",1734854209205,0.365,96119.6,96119.5,7.882]
["binance-futures","BTCUSDT",1734854257862,5.217,96065.3,96065.2,1.425]
["binance-futures","BTCUSDT",1734854319236,0.909,96114.7,96114.6,4.026]
["binance-futures","BTCUSDT",1734854345405,3.828,96119.0,96118.9,3.286]
["binance-futures","BTCUSDT",1734854385906,2.431,96168.0,96167.9,2.934]
["binance-futures","BTCUSDT",1734854433926,5.367,96246.9,96246.8,2.437]
["binance-futures","BTCUSDT",1734854512830,1.713,96266.6,96266.5,2.633]
["binance-futures","BTCUSDT",1734854551749,2.936,96300.3,96300.2,6.142]
["binance-futures","BTCUSDT",1734854567563,6.272,96327.2,96327.1,3.53]
["binance-futures","BTCUSDT",1734854623957,1.122,96360.1,96360.0,3.13]
["binance-futures","BTCUSDT",1734854657995,2.662,96427.8,96427.7,7.271]
["binance-futures","BTCUSDT",1734854695524,4.587,96422.7,96422.6,4.942]
["binance-futures","BTCUSDT",1734854710628,0.42,96440.0,96439.9,8.712]
["binance-futures","BTCUSDT",1734854767955,2.88,96437.7,96437.6,5.677]
["binance-futures","BTCUSDT",1734854827331,10.64,96383.5,96383.4,0.321]
["binance-futures","BTCUSDT",1734854842977,4.695,96387.8,96387.7,0.191]
["binance-futures","BTCUSDT",1734854882206,1.374,96323.8,96323.7,7.617]
["binance-futures","BTCUSDT",1734854918455,11.064,96361.3,96361.2,0.867]
["binance-futures","BTCUSDT",1734854978433,6.837,96435.7,96435.6,0.644]
["binance-futures","BTCUSDT",1734854998281,0.002,96402.2,96400.2,1.328]
["binance-futures","BTCUSDT",1734855052230,2.579,96389.6,96389.5,3.632]
["binance-futures","BTCUSDT",1734855095357,4.995,96376.8,96376.7,0.265]
["binance-futures","BTCUSDT",1734855134024,1.249,96403.3,96403.2,9.473]
["binance-futures","BTCUSDT",1734855197803,12.195,96341.5,96341.4,0.417]
["binance-futures","BTCUSDT",1734855215616,4.593,96326.0,96325.9,1.714]
["binance-futures","BTCUSDT",1734855258242,0.039,96365.0,96364.9,9.623]
["binance-futures","BTCUSDT",1734855299031,2.846,96400.7,96400.6,10.512]
["binance-futures","BTCUSDT",1734855343937,2.203,96401.0,96400.9,2.813]
["binance-futures","BTCUSDT",1734855418718,1.29,96295.6,96295.5,2.583]
["binance-futures","BTCUSDT",1734855442911,0.756,96349.6,96349.5,5.858]
["binance-futures","BTCUSDT",1734855501940,1.265,96403.7,96403.6,8.796]
["binance-futures","BTCUSDT",1734855544472,0.109,96498.7,96498.6,6.356]
["binance-futures","BTCUSDT",1734855576532,0.686,96565.3,96565.2,4.206]
["binance-futures","BTCUSDT",1734855600762,2.421,96580.3,96580.2,2.646]
["binance-futures","BTCUSDT",1734855656231,2.634,96558.1,96558.0,2.747]
["binance-futures","BTCUSDT",1734855682088,3.017,96530.1,96530.0,2.583]
["binance-futures","BTCUSDT",1734855738511,8.711,96521.3,96521.2,0.259]
["binance-futures","BTCUSDT",1734855786660,0.025,96612.2,96612.1,0.587]
["binance-futures","BTCUSDT",1734855817530,1.343,96599.2,96599.1,5.157]
["binance-futures","BTCUSDT",1734855882088,6.602,96600.7,96600.6,1.51]
["binance-futures","BTCUSDT",1734855893074,5.295,96583.9,96583.8,0.186]
["binance-futures","BTCUSDT",1734855937803,2.724,96524.6,96524.5,6.12]
["binance-futures","BTCUSDT",1734855971968,2.906,96515.7,96515.6,0.981]
["binance-futures","BTCUSDT",1734856025104,4.72,96511.5,96511.4,2.415]
["binance-futures","BTCUSDT",1734856105823,5.287,96495.1,96495.0,0.116]
["binance-futures","BTCUSDT",1734856134344,3.656,96590.0,96589.9,0.482]
["binance-futures","BTCUSDT",1734856195112,5.357,96541.6,96541.5,2.655]
["binance-futures","BTCUSDT",1734856247488,7.751,96483.6,96483.5,2.785]
["binance-futures","BTCUSDT",1734856283320,0.005,96506.0,96505.9,7.86]
["binance-futures","BTCUSDT",1734856314403,12.797,96537.4,96537.3,1.473]
["binance-futures","BTCUSDT",1734856370670,0.012,96607.5,96607.2,0.351]
["binance-futures","BTCUSDT",1734856399595,1.216,96613.3,96613.2,8.946]
["binance-futures","BTCUSDT",1734856450791,3.943,96617.7,96617.6,0.063]
["binance-futures","BTCUSDT",1734856508128,3.102,96610.6,96610.5,1.73]
["binance-futures","BTCUSDT",1734856541295,3.817,96584.1,96584.0,0.521]
["binance-futures","BTCUSDT",1734856624860,8.927,96571.9,96571.8,1.031]
["binance-futures","BTCUSDT",1734856631687,12.253,96567.4,96567.3,0.071]
["binance-futures","BTCUSDT",1734856685679,0.096,96552.9,96552.8,7.587]
["binance-futures","BTCUSDT",1734856761832,1.21,96487.6,96487.5,2.064]
["binance-futures","BTCUSDT",1734856795877,6.938,96463.8,96463.7,0.889]
["binance-futures","BTCUSDT",1734856843291,3.063,96385.9,96385.8,3.811]
["binance-futures","BTCUSDT",1734856879314,12.549,96414.9,96414.8,1.061]
["binance-futures","BTCUSDT",1734856930343,5.443,96410.3,96410.2,0.735]
["binance-futures","BTCUSDT",1734856993030,2.951,96390.3,96390.2,1.948]
["binance-futures","BTCUSDT",1734857025045,3.786,96399.1,96399.0,2.496]
["binance-futures","BTCUSDT",1734857062120,2.124,96411.7,96411.6,10.579]
["binance-futures","BTCUSDT",1734857113142,13.866,96437.2,96437.1,0.111]
["binance-futures","BTCUSDT",1734857167217,0.957,96455.2,96455.1,5.639]
["binance-futures","BTCUSDT",1734857197236,0.948,96477.1,96477.0,8.224]
["binance-futures","BTCUSDT",1734857265745,1.724,96451.3,96451.2,6.941]
["binance-futures","BTCUSDT",1734857291403,7.529,96451.3,96451.2,1.243]
["binance-futures","BTCUSDT",1734857380839,3.639,96501.1,96501.0,7.417]
["binance-futures","BTCUSDT",1734857428228,6.6,96536.1,96536.0,1.023]
["binance-futures","BTCUSDT",1734857445394,0.084,96559.7,96559.6,4.197]
["binance-futures","BTCUSDT",1734857515289,3.905,96571.0,96570.9,3.32]
["binance-futures","BTCUSDT",1734857555649,10.747,96572.3,96572.2,1.256]
["binance-futures","BTCUSDT",1734857610359,3.8,96579.0,96578.9,7.711]
["binance-futures","BTCUSDT",1734857653458,0.035,96579.8,96579.7,14.044]
["binance-futures","BTCUSDT",1734857698190,1.177,96560.6,96560.5,4.864]
["binance-futures","BTCUSDT",1734857765353,1.459,96561.7,96561.6,4.553]
["binance-futures","BTCUSDT",1734857786985,1.995,96532.9,96532.8,3.882]
["binance-futures","BTCUSDT",1734857830520,0.457,96520.9,96520.2,0.031]
["binance-futures","BTCUSDT",1734857877321,3.97,96520.6,96520.5,1.186]
["binance-futures","BTCUSDT",1734857959003,6.813,96520.0,96519.9,11.583]
["binance-futures","BTCUSDT",1734857988068,6.68,96505.6,96505.5,2.042]
["binance-futures","BTCUSDT",1734858052727,7.438,96555.0,96554.9,0.395]
["binance-futures","BTCUSDT",1734858071070,4.882,96568.6,96568.5,10.058]
["binance-futures","BTCUSDT",1734858162313,5.949,96531.2,96531.1,3.711]
["binance-futures","BTCUSDT",1734858210009,4.158,96492.8,96492.7,3.727]
["binance-futures","BTCUSDT",1734858229284,6.439,96468.8,96468.7,2.98]
["binance-futures","BTCUSDT",1734858289783,11.704,96374.5,96374.4,0.784]
["binance-futures","BTCUSDT",1734858327655,9.72,96364.2,96364.1,2.217]
["binance-futures","BTCUSDT",1734858365005,7.699,96345.4,96345.3,1.133]
["binance-futures","BTCUSDT",1734858384424,2.479,96336.7,96336.6,3.54]
["binance-futures","BTCUSDT",1734858453649,3.132,96300.1,96300.0,4.233]
["binance-futures","BTCUSDT",1734858520992,3.716,96306.8,96306.7,1.148]
["binance-futures","BTCUSDT",1734858538538,2.036,96300.2,96300.1,3.293]
["binance-futures","BTCUSDT",1734858580935,16.563,96305.1,96305.0,0.832]
["binance-futures","BTCUSDT",1734858616505,0.087,96303.7,96303.6,8.627]
["binance-futures","BTCUSDT",1734858687062,3.255,96357.2,96357.1,4.371]
["binance-futures","BTCUSDT",1734858707220,2.755,96357.2,96357.1,3.409]
["binance-futures","BTCUSDT",1734858754238,1.439,96384.6,96384.5,8.236]
["binance-futures","BTCUSDT",1734858853433,0.225,96376.4,96376.3,11.857]
["binance-futures","BTCUSDT",1734858907389,8.333,96396.0,96395.9,1.255]
["binance-futures","BTCUSDT",1734858939978,4.547,96455.2,96455.1,3.216]
["binance-futures","BTCUSDT",1734858966574,3.514,96407.5,96407.4,2.347]
["binance-futures","BTCUSDT",1734859034198,2.005,96441.4,96441.3,5.937]
["binance-futures","BTCUSDT",1734859090773,0.025,96455.9,96455.8,0.047]
["binance-futures","BTCUSDT",1734859127753,5.259,96420.2,96420.1,1.188]
["binance-futures","BTCUSDT",1734859156790,4.911,96453.1,96453.0,1.093]
["binance-futures","BTCUSDT",1734859225387,4.554,96471.8,96471.7,0.189]
["binance-futures","BTCUSDT",1734859257983,3.074,96513.8,96513.7,3.413]
["binance-futures","BTCUSDT",1734859320670,5.207,96541.4,96541.3,0.51]
["binance-futures","BTCUSDT",1734859372822,1.114,96545.4,96545.3,22.794]
["binance-futures","BTCUSDT",1734859409135,3.487,96578.3,96578.2,29.148]
["binance-futures","BTCUSDT",1734859486213,1.545,96606.5,96606.4,4.113]
["binance-futures","BTCUSDT",1734859535426,4.578,96739.9,96739.8,0.611]
["binance-futures","BTCUSDT",1734859539333,0.864,96739.9,96739.8,5.802]
["binance-futures","BTCUSDT",1734859607333,4.439,96768.0,96767.9,4.075]
["binance-futures","BTCUSDT",1734859615694,8.306,96754.3,96754.2,0.598]
["binance-futures","BTCUSDT",1734859685230,0.908,96730.0,96729.9,7.563]
["binance-futures","BTCUSDT",1734859719505,1.788,96718.2,96718.1,6.255]
["binance-futures","BTCUSDT",1734859775249,5.068,96683.1,96683.0,2.164]
["binance-futures","BTCUSDT",1734859829246,1.401,96741.8,96741.7,9.877]
["binance-futures","BTCUSDT",1734859860907,2.045,96710.5,96710.4,7.34]
["binance-futures","BTCUSDT",1734859892383,0.117,96701.8,96701.7,4.63]
["binance-futures","BTCUSDT",1734859948363,9.329,96676.4,96676.3,0.426]
["binance-futures","BTCUSDT",1734860004033,1.38,96667.9,96667.8,4.587]
["binance-futures","BTCUSDT",1734860035966,1.698,96730.0,96729.9,6.57]
["binance-futures","BTCUSDT",1734860087574,5.201,96762.5,96762.4,3.096]
["binance-futures","BTCUSDT",1734860158756,6.205,96771.9,96771.8,1.891]
["binance-futures","BTCUSDT",1734860188014,7.336,96753.5,96753.4,0.214]
["binance-futures","BTCUSDT",1734860234396,1.239,96859.8,96859.7,0.021]
["binance-futures","BTCUSDT",1734860242316,3.932,96874.1,96874.0,0.093]
["binance-futures","BTCUSDT",1734860301730,2.13,96955.3,96955.2,1.99]
["binance-futures","BTCUSDT",1734860328064,2.879,96963.6,96963.5,1.121]
["binance-futures","BTCUSDT",1734860372654,5.746,96958.3,96958.2,0.037]
["binance-futures","BTCUSDT",1734860402639,1.002,96999.9,96999.8,7.244]
["binance-futures","BTCUSDT",1734860440817,3.595,97034.4,97034.3,1.942]
["binance-futures","BTCUSDT",1734860488632,2.058,97044.4,97044.3,4.426]
["binance-futures","BTCUSDT",1734860510751,14.545,97016.2,97016.1,0.569]
["binance-futures","BTCUSDT",1734860540334,1.449,96955.8,96955.7,2.822]
["binance-futures","BTCUSDT",1734860584856,3.975,96981.1,96981.0,3.524]
["binance-futures","BTCUSDT",1734860634836,4.401,97065.9,97065.8,3.092]
["binance-futures","BTCUSDT",1734860658147,4.249,97043.9,97043.8,5.036]
["binance-futures","BTCUSDT",1734860710763,5.837,97129.5,97129.4,0.347]
["binance-futures","BTCUSDT",1734860764947,8.917,97138.6,97138.5,3.871]
["binance-futures","BTCUSDT",1734860797551,4.194,97144.4,97144.3,0.137]
["binance-futures","BTCUSDT",1734860835213,4.681,97197.6,97197.5,0.147]
["binance-futures","BTCUSDT",1734860848166,3.728,97178.3,97178.2,1.828]
["binance-futures","BTCUSDT",1734860907180,15.654,97055.0,97054.9,2.466]
["binance-futures","BTCUSDT",1734860938416,5.265,97045.7,97045.6,7.353]
["binance-futures","BTCUSDT",1734860977366,3.618,97013.1,97013.0,1.469]
["binance-futures","BTCUSDT",1734861013340,11.468,97031.0,97030.9,0.82]
["binance-futures","BTCUSDT",1734861051443,3.25,97044.0,97043.9,3.138]
["binance-futures","BTCUSDT",1734861107308,2.417,96938.9,96938.8,3.062]
["binance-futures","BTCUSDT",1734861124978,0.142,96960.6,96960.5,3.848]
["binance-futures","BTCUSDT",1734861165090,3.523,96990.2,96990.1,2.073]
["binance-futures","BTCUSDT",1734861203959,7.587,96936.8,96936.7,3.047]
["binance-futures","BTCUSDT",1734861267785,9.763,96937.4,96937.3,3.059]
["binance-futures","BTCUSDT",1734861332123,8.458,96970.9,96970.8,0.569]
["binance-futures","BTCUSDT",1734861370490,3.167,96948.2,96948.1,3.446]
["binance-futures","BTCUSDT",1734861415458,3.709,96969.7,96969.6,2.063]
["binance-futures","BTCUSDT",1734861460123,7.271,96964.4,96964.3,4.542]
["binance-futures","BTCUSDT",1734861499752,11.677,96940.8,96940.7,1.303]
["binance-futures","BTCUSDT",1734861521934,3.537,96940.8,96940.7,0.903]
["binance-futures","BTCUSDT",1734861583462,10.28,96915.9,96915.8,4.469]
["binance-futures","BTCUSDT",1734861622404,5.894,96915.9,96915.8,0.228]
["binance-futures","BTCUSDT",1734861661808,5.499,96908.9,96908.8,1.265]
["binance-futures","BTCUSDT",1734861727832,13.547,96965.4,96965.3,0.665]
["binance-futures","BTCUSDT",1734861746663,0.054,96918.0,96917.9,9.085]
["binance-futures","BTCUSDT",1734861819692,7.023,96894.7,96894.6,4.406]
["binance-futures","BTCUSDT",1734861836984,3.866,96904.4,96904.3,8.051]
["binance-futures","BTCUSDT",1734861879892,10.992,96863.9,96863.8,2.245]
["binance-futures","BTCUSDT",1734861949701,5.921,96929.9,96929.8,2.842]
["binance-futures","BTCUSDT",1734861970716,0.199,96937.6,96937.5,12.994]
["binance-futures","BTCUSDT",1734862020580,4.068,97024.5,97024.4,4.005]
["binance-futures","BTCUSDT",1734862060705,1.696,97024.7,97024.6,5.074]
["binance-futures","BTCUSDT",1734862095330,4.58,96985.9,96985.8,3.754]
["binance-futures","BTCUSDT",1734862144382,0.096,97029.7,97029.6,12.439]
["binance-futures","BTCUSDT",1734862175930,3.711,97065.7,97065.6,0.47]
["binance-futures","BTCUSDT",1734862201135,4.281,97035.3,97035.2,0.222]
["binance-futures","BTCUSDT",1734862257752,3.244,97053.2,97053.1,0.404]
["binance-futures","BTCUSDT",1734862304097,9.937,97033.5,97033.4,0.04]
["binance-futures","BTCUSDT",1734862337455,4.462,97009.3,97009.2,5.133]
["binance-futures","BTCUSDT",1734862412529,1.346,97009.3,97009.2,6.798]
["binance-futures","BTCUSDT",1734862425633,7.783,97009.3,97009.2,1.463]
["binance-futures","BTCUSDT",1734862500700,5.059,96920.8,96920.7,4.812]
["binance-futures","BTCUSDT",1734862508927,10.062,96935.5,96935.4,4.499]
["binance-futures","BTCUSDT",1734862560419,0.027,96980.6,96980.5,10.02]
["binance-futures","BTCUSDT",1734862633474,0.021,97062.6,97062.5,11.689]
["binance-futures","BTCUSDT",1734862662205,3.681,97051.3,97051.2,4.501]
["binance-futures","BTCUSDT",1734862717492,2.54,97092.6,97092.5,5.947]
["binance-futures","BTCUSDT",1734862765446,8.847,97072.0,97071.9,1.468]
["binance-futures","BTCUSDT",1734862796893,3.249,97091.3,97091.2,0.138]
["binance-futures","BTCUSDT",1734862852459,13.656,97083.0,97082.9,2.173]
["binance-futures","BTCUSDT",1734862882665,3.354,97074.8,97074.7,3.637]
["binance-futures","BTCUSDT",1734862916057,3.866,97112.4,97112.3,4.774]
["binance-futures","BTCUSDT",1734862963562,3.565,97136.2,97136.1,4.976]
["binance-futures","BTCUSDT",1734863014759,5.99,97150.0,97149.9,2.223]
["binance-futures","BTCUSDT",1734863045991,1.684,97107.9,97107.8,7.577]
["binance-futures","BTCUSDT",1734863125263,7.903,97083.9,97083.8,0.026]
["binance-futures","BTCUSDT",1734863132340,0.999,97061.7,97061.6,5.876]
["binance-futures","BTCUSDT",1734863187071,4.647,97096.2,97096.1,3.947]
["binance-futures","BTCUSDT",1734863265380,6.202,97025.9,97025.8,3.456]
["binance-futures","BTCUSDT",1734863276282,5.488,97025.9,97025.8,1.314]
["binance-futures","BTCUSDT",1734863349346,0.026,97073.1,97073.0,20.639]
["binance-futures","BTCUSDT",1734863390406,5.077,97080.0,97079.9,14.426]
["binance-futures","BTCUSDT",1734863443422,2.386,97039.5,97039.4,4.316]
["binance-futures","BTCUSDT",1734863505352,0.927,97078.0,97077.9,6.728]
["binance-futures","BTCUSDT",1734863532922,0.732,97144.0,97143.9,11.013]
["binance-futures","BTCUSDT",1734863564699,12.102,97150.2,97150.1,1.168]
["binance-futures","BTCUSDT",1734863616404,13.644,97096.8,97096.7,3.345]
["binance-futures","BTCUSDT",1734863656608,4.324,97131.5,97131.4,4.336]
["binance-futures","BTCUSDT",1734863705521,1.251,97128.0,97127.7,0.002]
["binance-futures","BTCUSDT",1734863765681,13.205,97187.5,97187.4,1.32]
["binance-futures","BTCUSDT",1734863790920,6.156,97183.3,97183.2,0.239]
["binance-futures","BTCUSDT",1734863873240,0.082,97280.8,97280.2,0.979]
["binance-futures","BTCUSDT",1734863915630,4.928,97230.4,97230.3,1.261]
["binance-futures","BTCUSDT",1734863927805,1.482,97269.2,97269.1,7.0]
["binance-futures","BTCUSDT",1734863991390,3.191,97301.8,97301.7,3.149]
["binance-futures","BTCUSDT",1734864008088,5.494,97258.2,97258.1,0.523]
["binance-futures","BTCUSDT",1734864070638,7.693,97160.9,97160.8,1.467]
["binance-futures","BTCUSDT",1734864108580,3.175,97219.7,97219.6,2.572]
["binance-futures","BTCUSDT",1734864158817,5.255,97205.7,97205.6,3.201]
["binance-futures","BTCUSDT",1734864223751,3.078,97161.5,97161.4,0.939]
["binance-futures","BTCUSDT",1734864247081,0.834,97165.4,97165.3,6.955]
["binance-futures","BTCUSDT",1734864288928,4.847,97136.4,97136.3,1.54]
["binance-futures","BTCUSDT",1734864335763,6.769,97147.1,97147.0,2.941]
["binance-futures","BTCUSDT",1734864380543,5.184,97090.8,97090.7,3.646]
["binance-futures","BTCUSDT",1734864419566,9.928,97060.7,97060.6,3.106]
["binance-futures","BTCUSDT",1734864483558,11.345,97044.4,97044.3,2.065]
["binance-futures","BTCUSDT",1734864504359,2.921,97031.5,97031.4,1.593]
["binance-futures","BTCUSDT",1734864595136,3.723,97049.0,97048.9,4.507]
["binance-futures","BTCUSDT",1734864641936,6.247,97063.6,97063.5,1.246]
["binance-futures","BTCUSDT",1734864660927,1.589,97057.6,97057.5,5.846]
["binance-futures","BTCUSDT",1734864735418,0.084,97099.1,97099.0,14.748]
["binance-futures","BTCUSDT",1734864775963,8.047,97080.3,97080.2,1.81]
["binance-futures","BTCUSDT",1734864823519,1.82,97107.2,97107.1,2.96]
["binance-futures","BTCUSDT",1734864873410,0.293,97121.8,97121.7,5.835]
["binance-futures","BTCUSDT",1734864912276,4.338,97050.1,97050.0,1.539]
["binance-futures","BTCUSDT",1734864989666,7.758,97050.2,97050.1,6.431]
["binance-futures","BTCUSDT",1734865009148,0.08,97048.0,97046.2,0.701]
["binance-futures","BTCUSDT",1734865052064,4.778,97017.7,97017.6,1.253]
["binance-futures","BTCUSDT",1734865092261,4.824,96973.2,96973.1,3.001]
["binance-futures","BTCUSDT",1734865165131,3.803,96979.3,96979.2,8.743]
["binance-futures","BTCUSDT",1734865187143,5.42,96979.3,96979.2,13.838]
["binance-futures","BTCUSDT",1734865256783,3.791,96978.3,96978.2,5.605]
["binance-futures","BTCUSDT",1734865315340,5.908,96946.6,96946.5,3.11]
["binance-futures","BTCUSDT",1734865359725,1.495,96992.1,96992.0,4.791]
["binance-futures","BTCUSDT",1734865395304,0.03,97026.5,97026.4,11.312]
["binance-futures","BTCUSDT",1734865419444,13.406,97013.9,97013.8,1.186]
["binance-futures","BTCUSDT",1734865482431,16.234,97000.1,97000.0,2.788]
["binance-futures","BTCUSDT",1734865530339,0.059,97039.0,97038.9,10.083]
["binance-futures","BTCUSDT",1734865568722,0.401,97047.6,97047.5,18.421]
["binance-futures","BTCUSDT",1734865624845,2.175,97050.1,97050.0,15.37]
["binance-futures","BTCUSDT",1734865660204,4.531,97010.0,97009.9,2.028]
["binance-futures","BTCUSDT",1734865741254,2.809,97100.0,97099.9,10.0]
["binance-futures","BTCUSDT",1734865752805,9.692,97082.9,97082.8,0.968]
["binance-futures","BTCUSDT",1734865804300,4.009,97105.5,97105.4,0.319]
["binance-futures","BTCUSDT",1734865843321,2.855,97076.2,97076.1,0.45]
["binance-futures","BTCUSDT",1734865925317,3.736,97054.4,97054.3,1.708]
["binance-futures","BTCUSDT",1734865994271,3.681,97086.3,97086.2,6.87]
["binance-futures","BTCUSDT",1734866027669,1.133,97142.6,97142.5,10.707]
["binance-futures","BTCUSDT",1734866081262,4.06,97171.5,97171.4,2.023]
["binance-futures","BTCUSDT",1734866130320,10.091,97146.1,97146.0,0.2]
["binance-futures","BTCUSDT",1734866159893,1.097,97124.3,97124.2,3.385]
["binance-futures","BTCUSDT",1734866187165,1.9,97108.4,97108.3,3.702]
["binance-futures","BTCUSDT",1734866235077,3.225,97058.1,97058.0,2.683]
["binance-futures","BTCUSDT",1734866279642,6.636,97021.7,97021.6,0.923]
["binance-futures","BTCUSDT",1734866306917,7.417,97029.8,97029.7,1.393]
["binance-futures","BTCUSDT",1734866333856,3.276,97044.3,97044.2,5.156]
["binance-futures","BTCUSDT",1734866395325,3.881,97047.9,97047.8,4.068]
["binance-futures","BTCUSDT",1734866430017,3.921,97084.0,97083.9,3.221]
["binance-futures","BTCUSDT",1734866483716,4.919,97109.3,97109.2,10.676]
["binance-futures","BTCUSDT",1734866541214,3.846,97150.0,97149.9,12.789]
["binance-futures","BTCUSDT",1734866571312,6.111,97177.3,97177.2,1.448]
["binance-futures","BTCUSDT",1734866651837,3.214,97141.2,97141.1,3.167]
["binance-futures","BTCUSDT",1734866712855,0.235,97146.2,97146.1,4.17]
["binance-futures","BTCUSDT",1734866721946,0.412,97161.5,97161.4,6.659]
["binance-futures","BTCUSDT",1734866800027,5.918,97206.1,97206.0,2.855]
["binance-futures","BTCUSDT",1734866812086,1.912,97198.4,97198.3,5.595]
["binance-futures","BTCUSDT",1734866886661,2.104,97271.5,97271.4,1.696]
["binance-futures","BTCUSDT",1734866921358,2.852,97277.5,97277.4,0.755]
["binance-futures","BTCUSDT",1734866970812,4.506,97238.2,97238.1,2.772]
["binance-futures","BTCUSDT",1734867032194,1.507,97218.8,97218.7,7.052]
["binance-futures","BTCUSDT",1734867060306,4.549,97198.2,97198.1,0.169]
["binance-futures","BTCUSDT",1734867096027,1.343,97200.1,97200.0,4.763]
["binance-futures","BTCUSDT",1734867143712,9.314,97162.2,97162.1,1.45]
["binance-futures","BTCUSDT",1734867184031,2.438,97189.5,97189.4,9.139]
["binance-futures","BTCUSDT",1734867236209,2.843,97206.1,97206.0,3.437]
["binance-futures","BTCUSDT",1734867301380,6.471,97180.1,97180.0,0.736]
["binance-futures","BTCUSDT",1734867374031,2.974,97131.3,97131.2,0.161]
["binance-futures","BTCUSDT",1734867410923,1.082,97125.2,97125.1,10.032]
["binance-futures","BTCUSDT",1734867463910,0.693,97185.2,97185.1,12.735]
["binance-futures","BTCUSDT",1734867479539,2.244,97191.3,97191.2,2.68]
["binance-futures","BTCUSDT",1734867553537,1.75,97198.5,97198.4,10.386]
["binance-futures","BTCUSDT",1734867572130,3.066,97217.8,97217.7,4.923]
["binance-futures","BTCUSDT",1734867634510,3.986,97299.9,97299.8,0.569]
["binance-futures","BTCUSDT",1734867673532,3.936,97248.3,97248.2,7.514]
["binance-futures","BTCUSDT",1734867718352,9.272,97218.9,97218.8,3.128]
["binance-futures","BTCUSDT",1734867793252,5.476,97209.3,97209.2,1.347]
["binance-futures","BTCUSDT",1734867820091,3.403,97207.9,97207.8,1.686]
["binance-futures","BTCUSDT",1734867863910,13.367,97238.2,97238.1,1.144]
["binance-futures","BTCUSDT",1734867911251,10.032,97228.6,97228.5,1.964]
["binance-futures","BTCUSDT",1734867984288,4.69,97172.1,97172.0,0.926]
["binance-futures","BTCUSDT",1734868058806,4.768,97156.0,97155.9,1.281]
["binance-futures","BTCUSDT",1734868083524,2.622,97155.9,97155.8,11.106]
["binance-futures","BTCUSDT",1734868163076,15.202,97138.6,97138.5,0.646]
["binance-futures","BTCUSDT",1734868209408,4.64,97166.0,97165.9,8.335]
["binance-futures","BTCUSDT",1734868252787,3.698,97180.1,97180.0,3.717]
["binance-futures","BTCUSDT",1734868276720,0.261,97181.7,97181.6,13.916]
["binance-futures","BTCUSDT",1734868351238,3.735,97127.9,97127.8,3.768]
["binance-futures","BTCUSDT",1734868404705,10.976,97123.0,97122.9,0.072]
["binance-futures","BTCUSDT",1734868452910,0.002,97184.4,97183.7,3.38]
["binance-futures","BTCUSDT",1734868513197,0.38,97158.4,97158.3,7.998]
["binance-futures","BTCUSDT",1734868562901,13.09,97135.0,97134.9,0.099]
["binance-futures","BTCUSDT",1734868648516,7.997,97132.7,97132.6,0.828]
["binance-futures","BTCUSDT",1734868665130,10.068,97127.0,97126.9,2.831]
["binance-futures","BTCUSDT",1734868720419,10.82,97121.4,97121.3,0.837]
["binance-futures","BTCUSDT",1734868805145,0.918,97061.0,97060.9,4.628]
["binance-futures","BTCUSDT",1734868826183,1.943,97045.7,97045.6,11.755]
["binance-futures","BTCUSDT",1734868888855,9.833,97088.7,97088.6,2.052]
["binance-futures","BTCUSDT",1734868916760,1.032,97100.0,97099.9,16.805]
["binance-futures","BTCUSDT",1734868975862,0.075,97067.3,97067.2,13.801]
["binance-futures","BTCUSDT",1734869031604,4.902,97112.7,97112.6,10.406]
["binance-futures","BTCUSDT",1734869070403,6.059,97160.0,97159.9,5.796]
["binance-futures","BTCUSDT",1734869097393,6.519,97054.6,97054.5,1.453]
["binance-futures","BTCUSDT",1734869158623,8.241,97086.0,97085.9,3.392]
["binance-futures","BTCUSDT",1734869212131,3.488,97029.8,97029.7,4.265]
["binance-futures","BTCUSDT",1734869246328,13.842,96964.1,96964.0,2.362]
["binance-futures","BTCUSDT",1734869293733,3.909,96999.3,96999.2,2.732]
["binance-futures","BTCUSDT",1734869326790,7.45,96999.2,96999.1,0.701]
["binance-futures","BTCUSDT",1734869399207,3.456,96979.6,96979.5,9.778]
["binance-futures","BTCUSDT",1734869410319,6.006,96979.6,96979.5,7.902]
["binance-futures","BTCUSDT",1734869451482,3.5,96906.2,96906.1,3.661]
["binance-futures","BTCUSDT",1734869518712,2.666,96827.2,96827.1,5.016]
["binance-futures","BTCUSDT",1734869541691,8.639,96827.2,96827.1,2.646]
["binance-futures","BTCUSDT",1734869593134,1.95,96846.4,96846.3,5.118]
["binance-futures","BTCUSDT",1734869638804,0.441,96815.0,96814.9,7.686]
["binance-futures","BTCUSDT",1734869670193,1.2,96810.1,96810.0,3.588]
["binance-futures","BTCUSDT",1734869716347,0.953,96916.3,96916.2,13.794]
["binance-futures","BTCUSDT",1734869744242,1.349,96884.9,96884.8,6.317]
["binance-futures","BTCUSDT",1734869774834,2.77,96886.5,96886.4,13.776]
["binance-futures","BTCUSDT",1734869824610,1.658,96944.5,96944.4,6.127]
["binance-futures","BTCUSDT",1734869875987,2.524,96979.8,96979.7,11.065]
["binance-futures","BTCUSDT",1734869908630,6.129,96938.2,96938.1,5.095]
["binance-futures","BTCUSDT",1734869986538,2.409,96931.7,96931.6,5.021]
["binance-futures","BTCUSDT",1734869995438,13.583,96889.1,96889.0,1.344]
["binance-futures","BTCUSDT",1734870075655,1.409,96946.4,96946.3,12.041]
["binance-futures","BTCUSDT",1734870121649,3.483,96998.0,96997.8,0.05]
["binance-futures","BTCUSDT",1734870131556,9.467,96996.1,96996.0,4.701]
["binance-futures","BTCUSDT",1734870204108,6.591,97008.0,97007.9,0.348]
["binance-futures","BTCUSDT",1734870230922,7.073,97010.1,97010.0,3.336]
["binance-futures","BTCUSDT",1734870267878,2.841,97020.0,97019.9,5.059]
["binance-futures","BTCUSDT",1734870317337,3.264,97000.2,97000.1,4.908]
["binance-futures","BTCUSDT",1734870379223,4.841,97020.1,97020.0,13.008]
["binance-futures","BTCUSDT",1734870462263,7.051,97039.0,97038.9,1.902]
["binance-futures","BTCUSDT",1734870496945,2.411,97058.5,97058.4,14.989]
["binance-futures","BTCUSDT",1734870553117,4.003,97075.1,97075.0,9.224]
["binance-futures","BTCUSDT",1734870565402,4.293,97077.5,97077.4,8.442]
["binance-futures","BTCUSDT",1734870638497,10.262,97135.0,97134.9,0.241]
["binance-futures","BTCUSDT",1734870651463,3.744,97153.0,97152.9,2.988]
["binance-futures","BTCUSDT",1734870715437,2.566,97166.9,97166.8,12.468]
["binance-futures","BTCUSDT",1734870749762,0.507,97226.7,97226.6,10.3]
["binance-futures","BTCUSDT",1734870791995,1.628,97212.3,97212.2,5.512]
["binance-futures","BTCUSDT",1734870847371,3.75,97265.8,97265.7,4.773]
["binance-futures","BTCUSDT",1734870869281,5.247,97233.6,97233.5,5.004]
["binance-futures","BTCUSDT",1734870903924,6.654,97165.5,97165.4,5.261]
["binance-futures","BTCUSDT",1734870950241,4.851,97212.2,97212.1,2.221]
["binance-futures","BTCUSDT",1734870989268,6.366,97222.5,97222.4,1.728]
["binance-futures","BTCUSDT",1734871084044,2.05,97174.2,97169.3,0.056]
["binance-futures","BTCUSDT",1734871101195,7.04,97192.7,97192.6,4.186]
["binance-futures","BTCUSDT",1734871172087,8.975,97140.1,97140.0,0.136]
["binance-futures","BTCUSDT",1734871211830,19.127,97126.9,97126.8,0.036]
["binance-futures","BTCUSDT",1734871256969,13.22,97103.7,97103.6,0.064]
["binance-futures","BTCUSDT",1734871272954,3.152,97109.9,97109.8,7.76]
["binance-futures","BTCUSDT",1734871343160,8.789,97088.1,97088.0,1.168]
["binance-futures","BTCUSDT",1734871366444,3.425,97088.1,97088.0,5.486]
["binance-futures","BTCUSDT",1734871436412,4.036,97132.9,97132.8,3.962]
["binance-futures","BTCUSDT",1734871485686,4.067,97117.4,97117.3,8.793]
["binance-futures","BTCUSDT",1734871533568,4.345,97103.9,97103.8,0.225]
["binance-futures","BTCUSDT",1734871606804,0.137,97101.7,97101.6,13.466]
["binance-futures","BTCUSDT",1734871629554,3.419,97099.1,97099.0,2.856]
["binance-futures","BTCUSDT",1734871673767,1.002,97070.1,97070.0,4.734]
["binance-futures","BTCUSDT",1734871721205,5.779,97058.1,97058.0,0.3]
["binance-futures","BTCUSDT",1734871765758,7.333,97073.2,97073.1,1.762]
["binance-futures","BTCUSDT",1734871854044,1.781,97059.0,97058.9,5.307]
["binance-futures","BTCUSDT",1734871877430,3.575,97059.0,97058.9,0.906]
["binance-futures","BTCUSDT",1734871947735,1.521,97032.8,97032.7,5.055]
["binance-futures","BTCUSDT",1734871994043,4.533,97015.1,97015.0,2.363]
["binance-futures","BTCUSDT",1734872032164,6.691,96974.4,96974.3,0.992]
["binance-futures","BTCUSDT",1734872052200,3.539,96989.3,96989.2,5.235]
["binance-futures","BTCUSDT",1734872116249,2.958,96995.7,96995.6,4.046]
["binance-futures","BTCUSDT",1734872164839,4.199,96966.8,96966.7,3.042]
["binance-futures","BTCUSDT",1734872207316,8.023,96948.4,96948.3,6.691]
["binance-futures","BTCUSDT",1734872256789,3.869,96978.3,96978.2,5.017]
["binance-futures","BTCUSDT",1734872292101,12.862,97005.1,97005.0,0.614]
["binance-futures","BTCUSDT",1734872376205,4.607,97010.4,97010.3,2.358]
["binance-futures","BTCUSDT",1734872391156,1.611,96968.6,96967.7,0.002]
["binance-futures","BTCUSDT",1734872435927,4.591,97014.4,97014.3,6.254]
["binance-futures","BTCUSDT",1734872513216,5.665,96941.7,96941.5,0.055]
["binance-futures","BTCUSDT",1734872536188,4.949,96922.8,96922.7,1.214]
["binance-futures","BTCUSDT",1734872591206,18.905,96908.3,96908.2,1.51]
["binance-futures","BTCUSDT",1734872618131,9.653,96901.1,96901.0,19.362]
["binance-futures","BTCUSDT",1734872670931,5.229,96927.7,96927.6,7.209]
["binance-futures","BTCUSDT",1734872717508,1.024,96925.1,96925.0,7.362]
["binance-futures","BTCUSDT",1734872750157,3.83,96919.7,96919.6,5.089]
["binance-futures","BTCUSDT",1734872776955,3.812,96919.7,96919.6,2.918]
["binance-futures","BTCUSDT",1734872832034,5.19,96929.3,96929.2,0.269]
["binance-futures","BTCUSDT",1734872878689,13.592,96845.4,96845.3,2.137]
["binance-futures","BTCUSDT",1734872907377,12.658,96816.2,96816.1,0.068]
["binance-futures","BTCUSDT",1734872954761,0.366,96858.7,96857.8,0.002]
["binance-futures","BTCUSDT",1734872982140,0.275,96861.4,96861.3,14.57]
["binance-futures","BTCUSDT",1734873048954,1.632,97000.0,96999.9,10.41]
["binance-futures","BTCUSDT",1734873104632,0.924,97007.0,97006.9,9.696]
["binance-futures","BTCUSDT",1734873111769,2.209,97035.5,97035.4,4.831]
["binance-futures","BTCUSDT",1734873188337,5.424,97020.9,97020.8,1.199]
["binance-futures","BTCUSDT",1734873221275,4.799,97024.9,97024.8,2.895]
["binance-futures","BTCUSDT",1734873285363,4.359,97041.4,97041.3,12.708]
["binance-futures","BTCUSDT",1734873320184,6.328,97044.0,97043.9,1.643]
["binance-futures","BTCUSDT",1734873370626,5.513,97028.4,97028.3,3.243]
["binance-futures","BTCUSDT",1734873425333,10.697,96972.1,96972.0,0.069]
["binance-futures","BTCUSDT",1734873453688,4.783,96985.9,96985.8,4.218]
["binance-futures","BTCUSDT",1734873489577,8.946,96982.4,96982.3,3.793]
["binance-futures","BTCUSDT",1734873543434,4.416,96958.4,96958.3,9.62]
["binance-futures","BTCUSDT",1734873602636,1.236,96954.5,96954.4,8.316]
["binance-futures","BTCUSDT",1734873629587,1.272,96990.0,96989.9,2.946]
["binance-futures","BTCUSDT",1734873695716,2.583,97023.3,97023.2,9.942]
["binance-futures","BTCUSDT",1734873722430,3.321,97050.0,97049.9,10.748]
["binance-futures","BTCUSDT",1734873807135,0.782,97095.0,97094.9,5.667]
["binance-futures","BTCUSDT",1734873852604,0.028,97136.9,97136.8,11.713]
["binance-futures","BTCUSDT",1734873863870,1.394,97161.6,97161.5,4.422]
["binance-futures","BTCUSDT",1734873933405,4.278,97198.1,97198.0,6.771]
["binance-futures","BTCUSDT",1734873970113,3.793,97173.8,97173.7,2.554]
["binance-futures","BTCUSDT",1734874017446,3.805,97188.8,97188.7,7.318]
["binance-futures","BTCUSDT",1734874076834,5.474,97206.8,97206.7,0.887]
["binance-futures","BTCUSDT",1734874103750,0.002,97197.9,97197.8,0.708]
["binance-futures","BTCUSDT",1734874169601,17.676,97198.9,97198.8,0.447]
["binance-futures","BTCUSDT",1734874196110,5.085,97184.8,97184.7,4.782]
["binance-futures","BTCUSDT",1734874234558,5.598,97138.4,97138.3,5.515]
["binance-futures","BTCUSDT",1734874278311,17.03,97089.3,97089.2,0.458]
["binance-futures","BTCUSDT",1734874334953,13.979,97099.5,97099.4,0.646]
["binance-futures","BTCUSDT",1734874360246,2.554,97136.7,97136.6,8.629]
["binance-futures","BTCUSDT",1734874440018,4.343,97200.8,97200.7,8.4]
["binance-futures","BTCUSDT",1734874487507,0.989,97186.0,97185.9,5.615]
["binance-futures","BTCUSDT",1734874530411,2.549,97162.1,97162.0,4.893]
["binance-futures","BTCUSDT",1734874574335,0.53,97180.1,97180.0,6.693]
["binance-futures","BTCUSDT",1734874592981,1.266,97180.1,97180.0,8.13]
["binance-futures","BTCUSDT",1734874663688,2.498,97185.4,97185.3,4.629]
["binance-futures","BTCUSDT",1734874703700,0.764,97112.6,97112.5,4.921]
["binance-futures","BTCUSDT",1734874748152,1.482,97143.4,97143.3,7.134]
["binance-futures","BTCUSDT",1734874808185,10.509,97113.7,97113.6,3.484]
["binance-futures","BTCUSDT",1734874830080,1.538,97131.2,97131.1,6.846]
["binance-futures","BTCUSDT",1734874905330,5.915,97140.0,97139.9,0.295]
["binance-futures","BTCUSDT",1734874928005,3.402,97140.0,97139.9,3.783]
["binance-futures","BTCUSDT",1734874985488,3.334,97157.6,97157.5,3.824]
["binance-futures","BTCUSDT",1734875029201,0.465,97163.6,97163.5,6.878]
["binance-futures","BTCUSDT",1734875107677,11.382,97110.0,97109.9,0.727]
["binance-futures","BTCUSDT",1734875166360,8.919,97037.9,97037.8,0.035]
["binance-futures","BTCUSDT",1734875209164,3.092,97031.9,97031.8,5.214]
["binance-futures","BTCUSDT",1734875252257,12.045,97024.4,97024.3,2.312]
["binance-futures","BTCUSDT",1734875303341,4.844,97012.4,97012.3,3.635]
["binance-futures","BTCUSDT",1734875340665,10.88,96996.2,96996.1,0.049]
["binance-futures","BTCUSDT",1734875362453,6.706,96950.1,96950.0,0.229]
["binance-futures","BTCUSDT",1734875416000,5.405,96911.3,96911.2,2.962]
["binance-futures","BTCUSDT",1734875458730,5.129,96875.8,96875.7,3.493]
["binance-futures","BTCUSDT",1734875490110,9.763,96843.8,96843.7,2.959]
["binance-futures","BTCUSDT",1734875547967,3.103,96830.2,96830.1,2.896]
["binance-futures","BTCUSDT",1734875560832,3.743,96829.0,96828.9,2.924]
["binance-futures","BTCUSDT",1734875597777,6.514,96868.7,96868.6,0.465]
["binance-futures","BTCUSDT",1734875630874,8.854,96902.7,96902.6,0.081]
["binance-futures","BTCUSDT",1734875675762,3.21,96911.2,96911.1,0.592]
["binance-futures","BTCUSDT",1734875712289,6.413,96901.3,96901.2,2.072]
["binance-futures","BTCUSDT",1734875784140,1.756,96950.0,96949.9,8.283]
["binance-futures","BTCUSDT",1734875841249,0.582,96985.8,96985.7,5.743]
["binance-futures","BTCUSDT",1734875892580,7.131,96951.1,96951.0,1.172]
["binance-futures","BTCUSDT",1734875932622,1.963,96950.0,96949.9,3.504]
["binance-futures","BTCUSDT",1734875960891,2.826,96952.7,96952.6,3.229]
["binance-futures","BTCUSDT",1734876024022,3.752,96943.8,96943.7,3.711]
["binance-futures","BTCUSDT",1734876055030,3.818,96915.3,96915.2,3.927]
["binance-futures","BTCUSDT",1734876105830,2.503,97000.0,96999.9,17.217]
["binance-futures","BTCUSDT",1734876148045,0.704,96965.4,96965.3,6.612]
["binance-futures","BTCUSDT",1734876178104,4.83,96989.7,96989.6,0.659]
["binance-futures","BTCUSDT",1734876247969,2.124,96926.7,96926.6,9.246]
["binance-futures","BTCUSDT",1734876258136,0.574,96925.5,96925.4,3.553]
["binance-futures","BTCUSDT",1734876302188,5.29,96898.5,96898.4,0.703]
["binance-futures","BTCUSDT",1734876331001,9.026,96840.1,96840.0,18.554]
["binance-futures","BTCUSDT",1734876374934,3.76,96765.9,96765.8,0.574]
["binance-futures","BTCUSDT",1734876435384,5.186,96710.5,96710.4,2.423]
["binance-futures","BTCUSDT",1734876460213,0.113,96690.8,96690.7,6.695]
["binance-futures","BTCUSDT",1734876502337,3.778,96652.1,96652.0,1.888]
["binance-futures","BTCUSDT",1734876545073,8.994,96634.0,96633.9,0.13]
["binance-futures","BTCUSDT",1734876568821,0.59,96654.3,96654.2,2.645]
["binance-futures","BTCUSDT",1734876593505,12.063,96679.8,96679.7,1.157]
["binance-futures","BTCUSDT",1734876636815,4.133,96563.0,96562.9,1.552]
["binance-futures","BTCUSDT",1734876664513,2.172,96641.6,96641.5,4.123]
["binance-futures","BTCUSDT",1734876705608,4.375,96643.1,96643.0,2.379]
["binance-futures","BTCUSDT",1734876753444,6.102,96607.5,96607.4,0.047]
["binance-futures","BTCUSDT",1734876777156,20.666,96600.0,96599.9,3.323]
["binance-futures","BTCUSDT",1734876844604,10.61,96675.0,96674.9,0.535]
["binance-futures","BTCUSDT",1734876848968,0.857,96684.4,96684.3,4.26]
["binance-futures","BTCUSDT",1734876902120,10.951,96640.1,96640.0,2.612]
["binance-futures","BTCUSDT",1734876967255,1.479,96555.1,96555.0,7.932]
["binance-futures","BTCUSDT",1734876994930,3.231,96545.4,96545.3,3.906]
["binance-futures","BTCUSDT",1734877039435,10.104,96600.0,96599.9,2.884]
["binance-futures","BTCUSDT",1734877072906,0.509,96618.6,96618.5,8.001]
["binance-futures","BTCUSDT",1734877114107,3.226,96583.4,96583.3,1.182]
["binance-futures","BTCUSDT",1734877165297,1.497,96509.1,96509.0,2.012]
["binance-futures","BTCUSDT",1734877186304,18.409,96510.0,96509.9,3.713]
["binance-futures","BTCUSDT",1734877215586,4.39,96465.0,96464.9,1.79]
["binance-futures","BTCUSDT",1734877253466,8.706,96352.9,96352.8,0.946]
["binance-futures","BTCUSDT",1734877299235,4.806,96250.1,96250.0,23.133]
["binance-futures","BTCUSDT",1734877319405,0.111,96192.1,96192.0,1.731]
["binance-futures","BTCUSDT",1734877368235,2.175,96159.9,96159.8,2.553]
["binance-futures","BTCUSDT",1734877385685,4.893,96055.1,96055.0,5.453]
["binance-futures","BTCUSDT",1734877415474,12.723,95969.4,95969.3,1.712]
["binance-futures","BTCUSDT",1734877450205,0.622,95981.4,95981.3,4.158]
["binance-futures","BTCUSDT",1734877497651,0.758,96063.6,96062.7,0.002]
["binance-futures","BTCUSDT",1734877551864,1.768,96020.2,96020.1,1.492]
["binance-futures","BTCUSDT",1734877582187,2.732,95973.8,95973.7,2.351]
["binance-futures","BTCUSDT",1734877621586,6.268,95973.3,95973.2,0.504]
["binance-futures","BTCUSDT",1734877655832,4.167,95959.8,95959.7,1.908]
["binance-futures","BTCUSDT",1734877688430,0.656,95833.6,95833.5,3.391]
["binance-futures","BTCUSDT",1734877703158,4.55,95818.6,95818.5,1.465]
["binance-futures","BTCUSDT",1734877753670,1.278,95806.1,95806.0,2.739]
["binance-futures","BTCUSDT",1734877785405,11.56,95813.5,95813.4,2.587]
["binance-futures","BTCUSDT",1734877818806,1.616,95714.1,95714.0,0.775]
["binance-futures","BTCUSDT",1734877867649,0.683,95634.0,95633.9,2.595]
["binance-futures","BTCUSDT",1734877883660,0.898,95627.9,95627.8,1.919]
["binance-futures","BTCUSDT",1734877934366,1.205,95928.7,95928.6,4.695]
["binance-futures","BTCUSDT",1734877946658,5.556,95950.1,95950.0,0.439]
["binance-futures","BTCUSDT",1734877981253,1.868,95690.5,95690.4,0.084]
["binance-futures","BTCUSDT",1734878046783,1.467,95707.1,95707.0,0.2]
["binance-futures","BTCUSDT",1734878063243,0.688,95709.2,95709.1,3.027]
["binance-futures","BTCUSDT",1734878111908,1.926,95732.0,95731.9,1.476]
["binance-futures","BTCUSDT",1734878146030,0.738,95716.1,95716.0,2.271]
["binance-futures","BTCUSDT",1734878177810,1.177,95635.6,95635.5,2.018]
["binance-futures","BTCUSDT",1734878193412,0.234,95679.2,95679.1,1.463]
["binance-futures","BTCUSDT",1734878243557,2.72,95684.4,95684.3,0.184]
["binance-futures","BTCUSDT",1734878263066,6.084,95659.0,95658.9,0.017]
["binance-futures","BTCUSDT",1734878309024,0.469,95809.6,95809.5,4.995]
["binance-futures","BTCUSDT",1734878345424,4.732,95807.0,95806.9,1.932]
["binance-futures","BTCUSDT",1734878374446,3.407,95704.1,95704.0,3.303]
["binance-futures","BTCUSDT",1734878428426,0.663,95686.1,95686.0,3.947]
["binance-futures","BTCUSDT",1734878440297,0.636,95719.0,95718.9,4.071]
["binance-futures","BTCUSDT",1734878477076,4.949,95718.8,95718.7,0.072]
["binance-futures","BTCUSDT",1734878544197,2.075,95899.0,95898.9,9.307]
["binance-futures","BTCUSDT",1734878547952,3.988,95869.5,95869.4,1.046]
["binance-futures","BTCUSDT",1734878611865,3.322,95737.8,95737.7,3.105]
["binance-futures","BTCUSDT",1734878633398,3.445,95752.8,95752.7,0.684]
["binance-futures","BTCUSDT",1734878679782,6.729,95805.0,95804.9,0.972]
["binance-futures","BTCUSDT",1734878720214,1.835,95790.3,95790.2,2.213]
["binance-futures","BTCUSDT",1734878749009,1.878,95823.2,95823.1,5.602]
["binance-futures","BTCUSDT",1734878769565,2.786,95809.7,95809.6,1.761]
["binance-futures","BTCUSDT",1734878815539,0.086,95845.1,95845.0,3.918]
["binance-futures","BTCUSDT",1734878838976,0.905,95927.4,95922.8,0.042]
["binance-futures","BTCUSDT",1734878880994,0.653,95960.6,95960.5,3.031]
["binance-futures","BTCUSDT",1734878920378,2.083,96054.3,96054.2,0.486]
["binance-futures","BTCUSDT",1734878945313,0.772,96039.9,96039.8,3.597]
["binance-futures","BTCUSDT",1734879003849,1.66,95930.1,95930.0,7.971]
["binance-futures","BTCUSDT",1734879046152,3.343,95678.8,95678.7,0.843]
["binance-futures","BTCUSDT",1734879051136,2.726,95616.3,95616.2,3.774]
["binance-futures","BTCUSDT",1734879110435,1.914,95667.6,95667.5,4.241]
["binance-futures","BTCUSDT",1734879118380,0.33,95695.9,95695.8,2.319]
["binance-futures","BTCUSDT",1734879176517,6.226,95640.2,95640.1,0.024]
["binance-futures","BTCUSDT",1734879201760,0.042,95581.5,95581.4,3.535]
["binance-futures","BTCUSDT",1734879242935,0.459,95604.4,95604.3,1.291]
["binance-futures","BTCUSDT",1734879286704,2.09,95527.1,95527.0,1.445]
["binance-futures","BTCUSDT",1734879309765,0.661,95520.6,95520.5,1.008]
["binance-futures","BTCUSDT",1734879334723,0.766,95431.6,95431.5,1.281]
["binance-futures","BTCUSDT",1734879375368,0.08,95454.0,95453.9,2.381]
["binance-futures","BTCUSDT",1734879403120,1.009,95455.8,95455.7,1.047]
["binance-futures","BTCUSDT",1734879440982,3.956,95408.4,95408.3,1.434]
["binance-futures","BTCUSDT",1734879485096,0.695,95409.4,95409.3,7.486]
["binance-futures","BTCUSDT",1734879505390,1.768,95408.0,95407.9,4.374]
["binance-futures","BTCUSDT",1734879569047,0.023,95319.4,95319.3,0.395]
["binance-futures","BTCUSDT",1734879607504,2.36,95303.2,95303.1,1.397]
["binance-futures","BTCUSDT",1734879616203,3.175,95348.5,95348.4,0.837]
["binance-futures","BTCUSDT",1734879671964,0.012,95444.5,95444.4,6.69]
["binance-futures","BTCUSDT",1734879698224,0.047,95427.3,95427.2,5.016]
["binance-futures","BTCUSDT",1734879738298,1.462,95525.0,95524.9,9.944]
["binance-futures","BTCUSDT",1734879767621,1.194,95459.4,95459.3,1.736]
["binance-futures","BTCUSDT",1734879804343,1.591,95386.6,95386.5,2.998]
["binance-futures","BTCUSDT",1734879851053,1.023,95363.8,95363.7,4.936]
["binance-futures","BTCUSDT",1734879870103,1.567,95365.8,95365.7,3.641]
["binance-futures","BTCUSDT",1734879899479,0.708,95362.4,95362.3,2.793]
["binance-futures","BTCUSDT",1734879934985,2.255,95531.1,95531.0,0.961]
["binance-futures","BTCUSDT",1734879982083,4.471,95480.6,95480.5,0.051]
["binance-futures","BTCUSDT",1734880002296,7.369,95496.6,95496.5,0.799]
["binance-futures","BTCUSDT",1734880053812,1.256,95481.1,95481.0,2.745]
["binance-futures","BTCUSDT",1734880105804,3.161,95493.7,95493.6,2.525]
["binance-futures","BTCUSDT",1734880138469,2.91,95405.9,95405.8,1.914]
["binance-futures","BTCUSDT",1734880174983,5.279,95350.1,95350.0,2.949]
["binance-futures","BTCUSDT",1734880188684,0.117,95422.8,95422.7,2.698]
["binance-futures","BTCUSDT",1734880244400,5.527,95409.8,95409.7,1.141]
["binance-futures","BTCUSDT",1734880279233,3.208,95451.8,95451.7,1.379]
["binance-futures","BTCUSDT",1734880318991,1.165,95485.5,95485.4,10.078]
["binance-futures","BTCUSDT",1734880357310,4.013,95475.2,95475.1,2.565]
["binance-futures","BTCUSDT",1734880393315,2.666,95532.2,95532.1,2.044]
["binance-futures","BTCUSDT",1734880447434,3.914,95542.4,95542.3,0.38]
["binance-futures","BTCUSDT",1734880463328,9.408,95506.1,95504.5,0.006]
["binance-futures","BTCUSDT",1734880500806,1.819,95489.3,95489.2,0.002]
["binance-futures","BTCUSDT",1734880534459,0.937,95567.0,95566.9,1.715]
["binance-futures","BTCUSDT",1734880589060,0.72,95518.4,95518.3,3.718]
["binance-futures","BTCUSDT",1734880645940,6.06,95578.9,95578.8,1.291]
["binance-futures","BTCUSDT",1734880666775,1.318,95530.4,95530.2,0.004]
["binance-futures","BTCUSDT",1734880717036,1.318,95335.4,95335.2,0.026]
["binance-futures","BTCUSDT",1734880752884,2.792,95245.1,95245.0,2.463]
["binance-futures","BTCUSDT",1734880783162,0.754,95255.6,95255.5,5.103]
["binance-futures","BTCUSDT",1734880801631,1.557,95252.0,95251.9,5.103]
["binance-futures","BTCUSDT",1734880850787,1.687,95316.1,95316.0,1.876]
["binance-futures","BTCUSDT",1734880886690,0.104,95375.6,95375.5,5.636]
["binance-futures","BTCUSDT",1734880921593,0.003,95343.5,95343.4,10.311]
["binance-futures","BTCUSDT",1734880978888,0.371,95399.4,95399.3,3.17]
["binance-futures","BTCUSDT",1734880993673,1.943,95390.4,95390.3,0.024]
["binance-futures","BTCUSDT",1734881056468,2.502,95374.7,95374.6,1.984]
["binance-futures","BTCUSDT",1734881067786,1.491,95395.3,95395.2,6.672]
["binance-futures","BTCUSDT",1734881112676,0.875,95343.3,95343.2,3.736]
["binance-futures","BTCUSDT",1734881147233,1.387,95336.5,95336.4,6.949]
["binance-futures","BTCUSDT",1734881210491,5.841,95450.0,95449.9,0.771]
["binance-futures","BTCUSDT",1734881261497,0.004,95440.4,95440.0,6.675]
["binance-futures","BTCUSDT",1734881303987,3.407,95454.8,95454.7,2.445]
["binance-futures","BTCUSDT",1734881337743,4.903,95413.1,95413.0,2.609]
["binance-futures","BTCUSDT",1734881382383,3.047,95296.0,95295.9,4.202]
["binance-futures","BTCUSDT",1734881411908,0.465,95348.0,95347.9,4.929]
["binance-futures","BTCUSDT",1734881436053,3.421,95322.3,95322.2,3.382]
["binance-futures","BTCUSDT",1734881485155,2.235,95256.0,95255.9,5.625]
["binance-futures","BTCUSDT",1734881527011,3.146,95253.9,95253.8,6.754]
["binance-futures","BTCUSDT",1734881555534,0.977,95320.8,95320.7,3.325]
["binance-futures","BTCUSDT",1734881618402,2.427,95394.8,95394.7,1.463]
["binance-futures","BTCUSDT",1734881629188,0.831,95372.8,95372.7,4.546]
["binance-futures","BTCUSDT",1734881696266,0.006,95457.6,95457.5,7.83]
["binance-futures","BTCUSDT",1734881702984,6.286,95436.2,95436.1,0.19]
["binance-futures","BTCUSDT",1734881751770,4.069,95381.6,95381.5,0.925]
["binance-futures","BTCUSDT",1734881815417,1.898,95307.0,95306.9,8.641]
["binance-futures","BTCUSDT",1734881842378,10.202,95350.0,95349.9,6.378]
["binance-futures","BTCUSDT",1734881889656,0.076,95340.4,95340.3,7.828]
["binance-futures","BTCUSDT",1734881940301,0.028,95310.8,95310.7,3.994]
["binance-futures","BTCUSDT",1734881968414,11.689,95323.8,95323.7,1.052]
["binance-futures","BTCUSDT",1734882019278,1.027,95316.5,95316.4,6.039]
["binance-futures","BTCUSDT",1734882043877,2.43,95344.9,95344.8,1.728]
["binance-futures","BTCUSDT",1734882076348,8.372,95319.5,95319.4,2.224]
["binance-futures","BTCUSDT",1734882125018,1.761,95341.7,95341.6,2.236]
["binance-futures","BTCUSDT",1734882178091,2.156,95345.2,95345.1,2.495]
["binance-futures","BTCUSDT",1734882203170,1.169,95400.0,95399.9,7.579]
["binance-futures","BTCUSDT",1734882272004,12.216,95390.1,95390.0,0.033]
["binance-futures","BTCUSDT",1734882277953,2.247,95398.4,95398.3,0.862]
["binance-futures","BTCUSDT",1734882328641,2.968,95377.1,95377.0,5.644]
["binance-futures","BTCUSDT",1734882394171,5.194,95403.2,95403.1,0.523]
["binance-futures","BTCUSDT",1734882406070,2.158,95391.8,95391.7,2.791]
["binance-futures","BTCUSDT",1734882468363,0.807,95315.0,95314.9,5.768]
["binance-futures","BTCUSDT",1734882498892,2.412,95255.2,95255.1,1.991]
["binance-futures","BTCUSDT",1734882539432,8.895,95250.0,95249.9,2.278]
["binance-futures","BTCUSDT",1734882586923,1.0,95149.6,95149.5,2.646]
["binance-futures","BTCUSDT",1734882607658,2.102,95139.2,95139.1,2.131]
["binance-futures","BTCUSDT",1734882635319,2.378,95179.2,95179.1,1.121]
["binance-futures","BTCUSDT",1734882677764,1.913,95145.0,95144.9,1.279]
["binance-futures","BTCUSDT",1734882710384,6.2,95115.3,95115.2,0.73]
["binance-futures","BTCUSDT",1734882746898,2.003,95124.1,95124.0,7.8]
["binance-futures","BTCUSDT",1734882802969,2.309,95125.0,95124.9,2.711]
["binance-futures","BTCUSDT",1734882825036,0.86,95136.5,95136.4,1.989]
["binance-futures","BTCUSDT",1734882897517,1.871,95266.2,95266.1,13.669]
["binance-futures","BTCUSDT",1734882898298,1.256,95266.2,95266.1,12.872]
["binance-futures","BTCUSDT",1734882950808,0.284,95329.8,95329.7,7.2]
["binance-futures","BTCUSDT",1734883007528,0.435,95389.0,95388.9,4.618]
["binance-futures","BTCUSDT",1734883024564,0.045,95371.4,95371.3,10.304]
["binance-futures","BTCUSDT",1734883083130,2.533,95326.6,95326.5,3.209]
["binance-futures","BTCUSDT",1734883121702,0.322,95320.0,95319.9,12.893]
["binance-futures","BTCUSDT",1734883162495,0.444,95347.9,95347.8,6.386]
["binance-futures","BTCUSDT",1734883224667,1.803,95303.0,95302.9,4.418]
["binance-futures","BTCUSDT",1734883242157,2.489,95302.1,95302.0,4.76]
["binance-futures","BTCUSDT",1734883275623,5.184,95241.9,95241.8,1.315]
["binance-futures","BTCUSDT",1734883313240,3.168,95209.5,95209.4,3.053]
["binance-futures","BTCUSDT",1734883351369,9.811,95169.5,95169.4,1.027]
["binance-futures","BTCUSDT",1734883384922,0.759,95307.5,95307.4,6.754]
["binance-futures","BTCUSDT",1734883441456,0.006,95369.7,95365.0,4.06]
["binance-futures","BTCUSDT",1734883455914,1.811,95387.4,95387.3,7.473]
["binance-futures","BTCUSDT",1734883492621,8.328,95401.7,95401.6,0.151]
["binance-futures","BTCUSDT",1734883566218,2.942,95390.9,95390.8,2.089]
["binance-futures","BTCUSDT",1734883583727,4.103,95442.3,95442.2,1.42]
["binance-futures","BTCUSDT",1734883638768,1.518,95394.9,95394.8,10.945]
["binance-futures","BTCUSDT",1734883675143,13.819,95448.4,95448.3,0.496]
["binance-futures","BTCUSDT",1734883711037,4.612,95466.0,95465.9,5.489]
["binance-futures","BTCUSDT",1734883751406,1.645,95487.0,95486.9,3.551]
["binance-futures","BTCUSDT",1734883785109,4.346,95383.2,95383.1,2.863]
["binance-futures","BTCUSDT",1734883838181,0.002,95319.9,95319.3,0.069]
["binance-futures","BTCUSDT",1734883861694,3.947,95330.8,95330.7,2.246]
["binance-futures","BTCUSDT",1734883912157,0.148,95384.2,95384.1,3.561]
["binance-futures","BTCUSDT",1734883954513,6.107,95421.0,95420.9,2.543]
["binance-futures","BTCUSDT",1734883989401,8.373,95407.3,95407.2,0.017]
["binance-futures","BTCUSDT",1734884012337,6.674,95451.2,95451.1,0.133]
["binance-futures","BTCUSDT",1734884071015,2.325,95445.0,95444.9,2.619]
["binance-futures","BTCUSDT",1734884114193,2.857,95427.1,95427.0,2.371]
["binance-futures","BTCUSDT",1734884146131,3.426,95395.0,95394.9,2.509]
["binance-futures","BTCUSDT",1734884191760,2.69,95389.0,95388.9,1.059]
["binance-futures","BTCUSDT",1734884221127,0.664,95402.4,95402.3,4.484]
["binance-futures","BTCUSDT",1734884277889,6.891,95523.9,95523.8,2.392]
["binance-futures","BTCUSDT",1734884287183,1.226,95508.2,95508.1,2.635]
["binance-futures","BTCUSDT",1734884328557,4.005,95651.7,95651.6,2.222]
["binance-futures","BTCUSDT",1734884391882,0.488,95517.6,95517.5,4.732]
["binance-futures","BTCUSDT",1734884413062,0.233,95600.0,95599.9,13.456]
["binance-futures","BTCUSDT",1734884458207,4.68,95704.7,95704.6,3.194]
["binance-futures","BTCUSDT",1734884497546,3.31,95629.8,95629.7,2.908]
["binance-futures","BTCUSDT",1734884526457,3.29,95639.3,95639.2,4.142]
["binance-futures","BTCUSDT",1734884573056,10.877,95672.6,95672.5,0.779]
["binance-futures","BTCUSDT",1734884598741,4.813,95705.3,95705.2,1.132]
["binance-futures","BTCUSDT",1734884623758,1.123,95679.2,95679.1,3.329]
["binance-futures","BTCUSDT",1734884670020,4.924,95683.1,95683.0,0.382]
["binance-futures","BTCUSDT",1734884713758,6.75,95567.0,95566.9,0.254]
["binance-futures","BTCUSDT",1734884742081,4.602,95535.2,95535.1,1.275]
["binance-futures","BTCUSDT",1734884805338,0.005,95572.1,95572.0,8.503]
["binance-futures","BTCUSDT",1734884813937,0.217,95589.8,95589.7,5.577]
["binance-futures","BTCUSDT",1734884882395,4.055,95610.4,95610.3,1.182]
["binance-futures","BTCUSDT",1734884887218,0.09,95628.1,95628.0,9.116]
["binance-futures","BTCUSDT",1734884938850,0.623,95680.1,95680.0,4.084]
["binance-futures","BTCUSDT",1734885007100,9.792,95610.1,95610.0,1.993]
["binance-futures","BTCUSDT",1734885036323,1.091,95640.8,95640.7,0.008]
["binance-futures","BTCUSDT",1734885079483,6.603,95700.0,95699.9,2.612]
["binance-futures","BTCUSDT",1734885126100,0.609,95739.7,95739.6,3.655]
["binance-futures","BTCUSDT",1734885150474,1.278,95771.5,95771.4,3.926]
["binance-futures","BTCUSDT",1734885200238,2.19,95695.9,95695.8,2.579]
["binance-futures","BTCUSDT",1734885222859,4.05,95715.7,95715.6,1.245]
["binance-futures","BTCUSDT",1734885254577,6.111,95707.4,95707.3,7.956]
["binance-futures","BTCUSDT",1734885300043,1.347,95702.0,95701.9,5.725]
["binance-futures","BTCUSDT",1734885349612,21.224,95742.0,95741.9,7.367]
["binance-futures","BTCUSDT",1734885373542,0.616,95752.1,95752.0,3.023]
["binance-futures","BTCUSDT",1734885439779,4.495,95822.4,95822.3,4.831]
["binance-futures","BTCUSDT",1734885443755,4.678,95819.9,95819.8,3.81]
["binance-futures","BTCUSDT",1734885516266,6.1,95711.1,95711.0,2.988]
["binance-futures","BTCUSDT",1734885555628,0.491,95727.3,95727.2,2.412]
["binance-futures","BTCUSDT",1734885570032,12.73,95733.0,95732.9,0.197]
["binance-futures","BTCUSDT",1734885629836,0.132,95633.4,95633.3,3.199]
["binance-futures","BTCUSDT",1734885663431,3.738,95651.4,95651.3,2.096]
["binance-futures","BTCUSDT",1734885705117,8.098,95620.7,95620.6,1.643]
["binance-futures","BTCUSDT",1734885760686,0.675,95644.5,95644.3,0.193]
["binance-futures","BTCUSDT",1734885782781,10.134,95611.1,95611.0,0.754]
["binance-futures","BTCUSDT",1734885816428,0.01,95622.8,95622.7,1.245]
["binance-futures","BTCUSDT",1734885858846,0.002,95543.0,95541.5,1.893]
["binance-futures","BTCUSDT",1734885896517,0.66,95532.8,95532.7,8.036]
["binance-futures","BTCUSDT",1734885932639,0.203,95484.7,95484.4,0.002]
["binance-futures","BTCUSDT",1734885990349,0.759,95493.3,95493.2,4.464]
["binance-futures","BTCUSDT",1734886009796,0.262,95485.8,95485.7,1.851]
["binance-futures","BTCUSDT",1734886087984,6.3,95476.3,95476.2,1.161]
["binance-futures","BTCUSDT",1734886130842,2.141,95534.8,95534.7,3.465]
["binance-futures","BTCUSDT",1734886145154,0.376,95600.0,95599.9,8.422]
["binance-futures","BTCUSDT",1734886204447,1.785,95523.1,95523.0,1.863]
["binance-futures","BTCUSDT",1734886224836,0.001,95562.5,95562.4,4.001]
["binance-futures","BTCUSDT",1734886283253,3.508,95580.9,95580.8,2.275]
["binance-futures","BTCUSDT",1734886325632,2.649,95613.2,95613.1,2.027]
["binance-futures","BTCUSDT",1734886361989,2.828,95700.0,95699.9,13.29]
["binance-futures","BTCUSDT",1734886379742,6.153,95696.7,95696.6,0.683]
["binance-futures","BTCUSDT",1734886442181,3.607,95671.0,95670.9,3.083]
["binance-futures","BTCUSDT",1734886484694,3.787,95654.7,95654.6,6.363]
["binance-futures","BTCUSDT",1734886529226,0.866,95671.9,95671.8,2.94]
["binance-futures","BTCUSDT",1734886579293,2.352,95700.0,95699.9,7.634]
["binance-futures","BTCUSDT",1734886620456,1.514,95651.8,95651.7,3.682]
["binance-futures","BTCUSDT",1734886689550,8.823,95582.5,95582.4,1.753]
["binance-futures","BTCUSDT",1734886707255,0.275,95625.0,95624.9,5.998]
["binance-futures","BTCUSDT",1734886752523,3.353,95718.2,95718.1,2.944]
["binance-futures","BTCUSDT",1734886837365,8.674,95633.7,95633.6,0.869]
["binance-futures","BTCUSDT",1734886857144,1.952,95654.6,95654.5,3.678]
["binance-futures","BTCUSDT",1734886916098,0.392,95571.5,95570.0,0.003]
["binance-futures","BTCUSDT",1734886938944,1.303,95537.9,95537.8,5.253]
["binance-futures","BTCUSDT",1734886993454,1.194,95637.3,95637.2,2.74]
["binance-futures","BTCUSDT",1734887036250,7.413,95694.5,95694.4,3.025]
["binance-futures","BTCUSDT",1734887072608,0.707,95665.9,95665.8,11.193]
["binance-futures","BTCUSDT",1734887096586,0.02,95695.7,95695.6,8.052]
["binance-futures","BTCUSDT",1734887155057,8.34,95632.5,95632.4,0.602]
["binance-futures","BTCUSDT",1734887204681,3.975,95710.6,95710.5,1.246]
["binance-futures","BTCUSDT",1734887242262,0.112,95750.0,95749.9,8.557]
["binance-futures","BTCUSDT",1734887305990,0.617,95798.2,95798.1,9.007]
["binance-futures","BTCUSDT",1734887320608,1.786,95809.6,95809.5,7.858]
["binance-futures","BTCUSDT",1734887393528,3.37,95794.5,95794.4,5.726]
["binance-futures","BTCUSDT",1734887448996,2.823,95764.9,95764.8,2.654]
["binance-futures","BTCUSDT",1734887455442,0.774,95743.7,95743.0,0.002]
["binance-futures","BTCUSDT",1734887531135,0.484,95708.9,95708.8,4.689]
["binance-futures","BTCUSDT",1734887559630,4.11,95735.2,95735.1,1.997]
["binance-futures","BTCUSDT",1734887614719,4.786,95749.6,95749.5,0.973]
["binance-futures","BTCUSDT",1734887665204,0.857,95679.0,95678.9,3.552]
["binance-futures","BTCUSDT",1734887699562,7.221,95627.1,95627.0,1.659]
["binance-futures","BTCUSDT",1734887750617,5.264,95613.8,95613.7,2.756]
["binance-futures","BTCUSDT",1734887778005,0.117,95655.5,95655.4,11.615]
["binance-futures","BTCUSDT",1734887806610,0.102,95642.0,95641.9,3.516]
["binance-futures","BTCUSDT",1734887859530,0.942,95632.5,95632.4,2.855]
["binance-futures","BTCUSDT",1734887916272,2.871,95671.6,95671.5,0.645]
["binance-futures","BTCUSDT",1734887950156,0.246,95692.9,95692.8,5.189]
["binance-futures","BTCUSDT",1734888032248,2.933,95691.4,95691.3,6.524]
["binance-futures","BTCUSDT",1734888087121,1.554,95699.9,95699.8,9.346]
["binance-futures","BTCUSDT",1734888122805,3.946,95690.9,95690.8,2.657]
["binance-futures","BTCUSDT",1734888174419,6.919,95675.5,95675.4,0.829]
["binance-futures","BTCUSDT",1734888186957,3.332,95675.4,95675.3,2.502]
["binance-futures","BTCUSDT",1734888272066,13.351,95669.0,95668.9,0.494]
["binance-futures","BTCUSDT",1734888305383,3.795,95618.0,95617.9,8.574]
["binance-futures","BTCUSDT",1734888350089,6.408,95545.6,95545.5,0.097]
["binance-futures","BTCUSDT",1734888399431,5.504,95472.9,95472.8,2.096]
["binance-futures","BTCUSDT",1734888423880,0.111,95423.0,95422.9,12.148]
["binance-futures","BTCUSDT",1734888480114,15.704,95449.8,95449.7,0.712]
["binance-futures","BTCUSDT",1734888503330,0.432,95500.0,95499.9,9.177]
["binance-futures","BTCUSDT",1734888540731,4.28,95458.0,95457.9,3.02]
["binance-futures","BTCUSDT",1734888590934,10.832,95510.4,95510.3,0.892]
["binance-futures","BTCUSDT",1734888651147,0.07,95520.0,95519.9,4.696]
["binance-futures","BTCUSDT",1734888714615,1.818,95608.0,95607.9,2.102]
["binance-futures","BTCUSDT",1734888748815,0.599,95669.3,95669.2,7.5]
["binance-futures","BTCUSDT",1734888793404,3.972,95693.5,95693.4,2.091]
["binance-futures","BTCUSDT",1734888833578,0.636,95743.2,95743.1,6.388]
["binance-futures","BTCUSDT",1734888876301,2.872,95665.9,95665.8,3.089]
["binance-futures","BTCUSDT",1734888895209,1.221,95673.1,95673.0,3.818]
["binance-futures","BTCUSDT",1734888964738,5.281,95705.9,95705.8,0.311]
["binance-futures","BTCUSDT",1734889005215,0.178,95696.9,95696.8,8.023]
["binance-futures","BTCUSDT",1734889052786,1.101,95685.0,95684.9,7.773]
["binance-futures","BTCUSDT",1734889115877,5.3,95728.3,95728.2,4.449]
["binance-futures","BTCUSDT",1734889140925,10.885,95680.3,95680.2,1.945]
["binance-futures","BTCUSDT",1734889178584,9.749,95651.8,95651.7,1.071]
["binance-futures","BTCUSDT",1734889224315,13.454,95664.6,95664.5,0.364]
["binance-futures","BTCUSDT",1734889271230,12.567,95656.8,95656.7,0.363]
["binance-futures","BTCUSDT",1734889314241,1.469,95705.6,95705.5,7.609]
["binance-futures","BTCUSDT",1734889383462,2.71,95654.7,95654.6,3.522]
["binance-futures","BTCUSDT",1734889462317,14.075,95691.2,95691.1,1.124]
["binance-futures","BTCUSDT",1734889510428,0.63,95659.6,95659.5,9.167]
["binance-futures","BTCUSDT",1734889555305,6.16,95682.4,95682.3,6.604]
["binance-futures","BTCUSDT",1734889573733,0.26,95677.2,95677.1,12.158]
["binance-futures","BTCUSDT",1734889645302,4.546,95700.0,95699.9,0.897]
["binance-futures","BTCUSDT",1734889669761,6.058,95686.1,95686.0,3.562]
["binance-futures","BTCUSDT",1734889736813,0.524,95734.2,95734.1,12.901]
["binance-futures","BTCUSDT",1734889780517,11.17,95637.1,95637.0,1.944]
["binance-futures","BTCUSDT",1734889816507,2.352,95538.6,95538.5,5.47]
["binance-futures","BTCUSDT",1734889880552,0.052,95555.1,95555.0,15.018]
["binance-futures","BTCUSDT",1734889896133,11.564,95636.0,95635.9,1.402]
["binance-futures","BTCUSDT",1734889941443,3.328,95646.7,95646.6,2.824]
["binance-futures","BTCUSDT",1734889992110,1.086,95627.6,95627.5,6.67]
["binance-futures","BTCUSDT",1734890046807,0.57,95611.8,95611.7,12.182]
["binance-futures","BTCUSDT",1734890126364,3.093,95596.6,95596.5,2.936]
["binance-futures","BTCUSDT",1734890154723,3.228,95609.0,95608.9,3.083]
["binance-futures","BTCUSDT",1734890221071,2.699,95529.4,95529.3,3.354]
["binance-futures","BTCUSDT",1734890267598,9.329,95523.3,95523.2,1.606]
["binance-futures","BTCUSDT",1734890313468,5.586,95527.4,95527.3,4.553]
["binance-futures","BTCUSDT",1734890340444,2.776,95570.1,95570.0,6.513]
["binance-futures","BTCUSDT",1734890407716,2.694,95599.0,95598.9,11.122]
["binance-futures","BTCUSDT",1734890435704,0.593,95658.0,95657.9,11.223]
["binance-futures","BTCUSDT",1734890492071,3.141,95640.6,95640.5,2.216]
["binance-futures","BTCUSDT",1734890541853,2.648,95700.0,95699.9,4.903]
["binance-futures","BTCUSDT",1734890577490,8.837,95703.0,95702.9,0.031]
["binance-futures","BTCUSDT",1734890647432,3.393,95782.0,95781.9,0.802]
["binance-futures","BTCUSDT",1734890659859,4.065,95796.0,95795.9,1.544]
["binance-futures","BTCUSDT",1734890701221,0.059,95924.0,95923.9,6.222]
["binance-futures","BTCUSDT",1734890771432,2.123,95901.4,95901.3,2.035]
["binance-futures","BTCUSDT",1734890796886,3.103,95894.7,95894.6,3.345]
["binance-futures","BTCUSDT",1734890853957,8.91,95960.4,95958.7,0.002]
["binance-futures","BTCUSDT",1734890883512,4.117,95923.3,95923.2,2.413]
["binance-futures","BTCUSDT",1734890936219,11.889,95887.9,95887.8,0.368]
["binance-futures","BTCUSDT",1734890986768,6.833,95808.7,95808.6,2.772]
["binance-futures","BTCUSDT",1734891014863,0.137,95752.0,95751.9,7.78]
["binance-futures","BTCUSDT",1734891040289,9.622,95693.0,95692.9,0.096]
["binance-futures","BTCUSDT",1734891088153,7.825,95610.1,95610.0,0.111]
["binance-futures","BTCUSDT",1734891129703,6.293,95505.2,95505.1,0.025]
["binance-futures","BTCUSDT",1734891156177,0.678,95368.0,95367.9,2.728]
["binance-futures","BTCUSDT",1734891200962,7.606,95393.2,95393.1,0.627]
["binance-futures","BTCUSDT",1734891227806,0.031,95421.2,95421.1,11.503]
["binance-futures","BTCUSDT",1734891298342,9.735,95423.0,95422.9,0.927]
["binance-futures","BTCUSDT",1734891304430,3.146,95410.2,95410.1,4.312]
["binance-futures","BTCUSDT",1734891353289,6.423,95470.9,95470.8,2.204]
["binance-futures","BTCUSDT",1734891419551,0.873,95593.9,95593.8,5.67]
["binance-futures","BTCUSDT",1734891447885,0.109,95634.2,95634.1,7.653]
["binance-futures","BTCUSDT",1734891496891,5.2,95556.5,95556.4,2.288]
["binance-futures","BTCUSDT",1734891527987,8.071,95530.3,95530.2,1.993]
["binance-futures","BTCUSDT",1734891576682,14.217,95527.1,95527.0,0.285]
["binance-futures","BTCUSDT",1734891636755,9.562,95565.6,95565.5,0.109]
["binance-futures","BTCUSDT",1734891665288,3.208,95610.0,95609.9,5.946]
["binance-futures","BTCUSDT",1734891699322,10.918,95574.5,95574.4,2.037]
["binance-futures","BTCUSDT",1734891746053,1.998,95620.3,95620.2,8.182]
["binance-futures","BTCUSDT",1734891802405,1.797,95646.0,95645.9,8.558]
["binance-futures","BTCUSDT",1734891831498,2.597,95648.0,95647.9,3.736]
["binance-futures","BTCUSDT",1734891892003,2.918,95700.0,95699.9,3.895]
["binance-futures","BTCUSDT",1734891914056,0.209,95751.1,95749.9,4.77]
["binance-futures","BTCUSDT",1734891993285,0.862,95814.2,95814.1,3.874]
["binance-futures","BTCUSDT",1734892031564,6.809,95902.7,95902.6,0.058]
["binance-futures","BTCUSDT",1734892043360,4.37,95914.7,95914.6,3.238]
["binance-futures","BTCUSDT",1734892103868,5.536,96057.5,96057.4,0.011]
["binance-futures","BTCUSDT",1734892135605,8.809,96059.4,96059.3,0.681]
["binance-futures","BTCUSDT",1734892176971,0.965,96129.7,96129.6,2.141]
["binance-futures","BTCUSDT",1734892224385,5.763,96197.1,96197.0,1.508]
["binance-futures","BTCUSDT",1734892246925,3.953,96167.5,96167.4,1.083]
["binance-futures","BTCUSDT",1734892298813,4.055,96213.5,96213.4,1.93]
["binance-futures","BTCUSDT",1734892316442,6.731,96056.0,96055.9,4.738]
["binance-futures","BTCUSDT",1734892347340,3.511,96366.6,96366.5,1.016]
["binance-futures","BTCUSDT",1734892383253,2.369,96268.1,96268.0,1.103]
["binance-futures","BTCUSDT",1734892436101,0.016,96371.5,96371.4,11.752]
["binance-futures","BTCUSDT",1734892454284,0.345,96318.0,96317.9,3.045]
["binance-futures","BTCUSDT",1734892524247,2.2,96231.9,96231.8,2.248]
["binance-futures","BTCUSDT",1734892563178,8.498,96193.3,96193.2,0.063]
["binance-futures","BTCUSDT",1734892600436,9.699,96213.9,96213.8,0.969]
["binance-futures","BTCUSDT",1734892635560,4.616,96089.4,96089.3,3.351]
["binance-futures","BTCUSDT",1734892652747,2.306,96094.4,96094.3,2.683]
["binance-futures","BTCUSDT",1734892708862,3.16,96088.6,96088.5,1.951]
["binance-futures","BTCUSDT",1734892747572,1.668,96044.5,96044.4,2.322]
["binance-futures","BTCUSDT",1734892786195,5.936,96033.6,96033.5,0.58]
["binance-futures","BTCUSDT",1734892845292,0.246,96111.2,96111.1,4.252]
["binance-futures","BTCUSDT",1734892864049,1.777,96107.6,96107.5,2.03]
["binance-futures","BTCUSDT",1734892933548,2.412,96111.0,96110.9,10.052]
["binance-futures","BTCUSDT",1734892948930,8.895,96078.0,96077.9,3.046]
["binance-futures","BTCUSDT",1734892991983,4.692,96139.5,96139.4,1.134]
["binance-futures","BTCUSDT",1734893029909,3.536,96111.8,96111.7,2.799]
["binance-futures","BTCUSDT",1734893100001,6.555,96078.1,96078.0,0.624]
["binance-futures","BTCUSDT",1734893116663,2.908,96082.2,96082.1,2.001]
["binance-futures","BTCUSDT",1734893203478,11.699,95941.8,95941.7,4.098]
["binance-futures","BTCUSDT",1734893241286,11.572,95914.9,95914.7,0.003]
["binance-futures","BTCUSDT",1734893289101,4.061,95941.8,95941.7,0.898]
["binance-futures","BTCUSDT",1734893323361,4.752,95867.6,95867.5,2.19]
["binance-futures","BTCUSDT",1734893348428,2.815,95898.3,95898.2,3.218]
["binance-futures","BTCUSDT",1734893408005,2.433,95920.0,95919.9,8.089]
["binance-futures","BTCUSDT",1734893453561,8.996,95884.3,95884.2,2.358]
["binance-futures","BTCUSDT",1734893489275,3.532,95964.4,95964.3,3.024]
["binance-futures","BTCUSDT",1734893512539,3.022,95966.5,95966.4,2.533]
["binance-futures","BTCUSDT",1734893572945,1.54,95987.1,95987.0,7.585]
["binance-futures","BTCUSDT",1734893618114,3.143,95910.1,95910.0,2.776]
["binance-futures","BTCUSDT",1734893657357,3.147,95962.9,95962.8,0.829]
["binance-futures","BTCUSDT",1734893710828,0.537,95980.7,95980.6,12.367]
["binance-futures","BTCUSDT",1734893743081,3.594,95980.6,95980.5,3.204]
["binance-futures","BTCUSDT",1734893812223,1.342,96000.0,95999.9,8.351]
["binance-futures","BTCUSDT",1734893868482,6.78,95990.4,95990.3,0.447]
["binance-futures","BTCUSDT",1734893872662,7.125,96000.0,95999.9,7.573]
["binance-futures","BTCUSDT",1734893954495,9.441,95901.3,95901.2,0.627]
["binance-futures","BTCUSDT",1734893985217,2.867,95904.9,95904.8,3.488]
["binance-futures","BTCUSDT",1734894041853,4.25,95931.1,95931.0,3.488]
["binance-futures","BTCUSDT",1734894074584,3.833,95909.1,95909.0,3.225]
["binance-futures","BTCUSDT",1734894126773,0.731,95953.6,95952.0,0.002]
["binance-futures","BTCUSDT",1734894182638,12.102,95925.1,95925.0,24.588]
["binance-futures","BTCUSDT",1734894215204,0.886,95960.0,95959.9,4.115]
["binance-futures","BTCUSDT",1734894243835,13.756,95914.1,95914.0,0.251]
["binance-futures","BTCUSDT",1734894296482,2.327,95966.0,95965.9,1.269]
["binance-futures","BTCUSDT",1734894350830,2.418,95976.1,95976.0,4.374]
["binance-futures","BTCUSDT",1734894380686,3.556,95981.6,95981.5,2.04]
["binance-futures","BTCUSDT",1734894430100,8.09,96077.1,96077.0,1.263]
["binance-futures","BTCUSDT",1734894504970,5.018,96024.6,96024.5,3.153]
["binance-futures","BTCUSDT",1734894541373,10.322,95993.9,95993.8,0.033]
["binance-futures","BTCUSDT",1734894592555,2.029,96058.9,96058.8,6.153]
["binance-futures","BTCUSDT",1734894602144,0.106,96069.3,96069.2,15.273]
["binance-futures","BTCUSDT",1734894685075,6.953,95982.1,95982.0,1.338]
["binance-futures","BTCUSDT",1734894716843,0.978,95910.0,95909.9,6.295]
["binance-futures","BTCUSDT",1734894762471,6.845,95826.2,95826.1,0.126]
["binance-futures","BTCUSDT",1734894794663,2.049,95721.6,95721.5,1.686]
["binance-futures","BTCUSDT",1734894834702,2.132,95666.3,95666.2,7.184]
["binance-futures","BTCUSDT",1734894883338,3.743,95746.4,95746.3,0.589]
["binance-futures","BTCUSDT",1734894905377,5.008,95762.8,95762.7,1.643]
["binance-futures","BTCUSDT",1734894936692,7.21,95764.0,95763.9,0.066]
["binance-futures","BTCUSDT",1734894980171,1.376,95769.2,95769.1,11.717]
["binance-futures","BTCUSDT",1734895030740,0.746,95900.0,95899.9,5.214]
["binance-futures","BTCUSDT",1734895098065,10.915,95886.1,95886.0,1.57]
["binance-futures","BTCUSDT",1734895113095,2.411,95925.7,95925.6,0.619]
["binance-futures","BTCUSDT",1734895179786,0.722,95895.6,95895.5,6.376]
["binance-futures","BTCUSDT",1734895218815,12.98,95864.9,95864.8,1.023]
["binance-futures","BTCUSDT",1734895260404,3.003,95778.1,95778.0,0.647]
["binance-futures","BTCUSDT",1734895273600,7.533,95762.5,95762.4,0.832]
["binance-futures","BTCUSDT",1734895337475,1.133,95713.9,95713.8,5.364]
["binance-futures","BTCUSDT",1734895371136,4.513,95704.1,95704.0,2.459]
["binance-futures","BTCUSDT",1734895416802,5.865,95658.4,95658.3,0.991]
["binance-futures","BTCUSDT",1734895471224,3.982,95622.7,95622.6,0.537]
["binance-futures","BTCUSDT",1734895494121,4.429,95661.1,95661.0,0.474]
["binance-futures","BTCUSDT",1734895555460,0.002,95679.0,95678.9,0.143]
["binance-futures","BTCUSDT",1734895574141,1.965,95689.8,95689.7,5.263]
["binance-futures","BTCUSDT",1734895616432,1.458,95683.7,95683.6,7.541]
["binance-futures","BTCUSDT",1734895658300,1.999,95630.0,95629.9,9.473]
["binance-futures","BTCUSDT",1734895716958,2.202,95687.1,95687.0,0.229]
["binance-futures","BTCUSDT",1734895794173,7.517,95656.3,95656.2,1.55]
["binance-futures","BTCUSDT",1734895831722,11.429,95697.6,95697.5,0.757]
["binance-futures","BTCUSDT",1734895871949,2.157,95638.2,95638.1,2.902]
["binance-futures","BTCUSDT",1734895915964,1.41,95673.8,95673.7,12.86]
["binance-futures","BTCUSDT",1734895953448,12.42,95590.1,95590.0,0.045]
["binance-futures","BTCUSDT",1734895970887,0.745,95516.2,95516.1,1.994]
["binance-futures","BTCUSDT",1734896028834,1.521,95566.1,95566.0,2.371]
["binance-futures","BTCUSDT",1734896066806,1.487,95528.4,95528.3,5.097]
["binance-futures","BTCUSDT",1734896105806,0.002,95564.0,95563.9,5.666]
["binance-futures","BTCUSDT",1734896166275,7.139,95552.8,95552.7,0.799]
["binance-futures","BTCUSDT",1734896184067,1.453,95527.2,95527.1,7.071]
["binance-futures","BTCUSDT",1734896247766,2.211,95588.0,95587.9,4.067]
["binance-futures","BTCUSDT",1734896261845,2.719,95542.9,95542.8,2.121]
["binance-futures","BTCUSDT",1734896308526,6.817,95547.1,95547.0,0.062]
["binance-futures","BTCUSDT",1734896395002,2.471,95488.4,95487.0,0.013]
["binance-futures","BTCUSDT",1734896413407,1.441,95434.7,95434.6,1.293]
["binance-futures","BTCUSDT",1734896461192,6.086,95315.7,95315.6,0.229]
["binance-futures","BTCUSDT",1734896498245,2.493,95238.1,95238.0,1.568]
["binance-futures","BTCUSDT",1734896529709,0.054,95263.4,95263.3,5.417]
["binance-futures","BTCUSDT",1734896570113,7.039,95307.8,95307.7,5.202]
["binance-futures","BTCUSDT",1734896599303,2.976,95293.4,95293.3,0.266]
["binance-futures","BTCUSDT",1734896623733,13.384,95279.1,95279.0,2.71]
["binance-futures","BTCUSDT",1734896673388,5.531,95285.8,95285.7,0.565]
["binance-futures","BTCUSDT",1734896715967,0.717,95184.3,95184.2,3.78]
["binance-futures","BTCUSDT",1734896745708,2.582,95300.0,95299.9,7.817]
["binance-futures","BTCUSDT",1734896807526,3.9,95277.7,95277.6,2.737]
["binance-futures","BTCUSDT",1734896820248,5.366,95273.4,95273.3,1.219]
["binance-futures","BTCUSDT",1734896865951,1.587,95250.8,95250.7,3.273]
["binance-futures","BTCUSDT",1734896938348,0.806,95150.1,95150.0,9.486]
["binance-futures","BTCUSDT",1734896943755,1.686,95131.5,95131.4,4.656]
["binance-futures","BTCUSDT",1734897007879,2.322,95127.7,95127.6,4.437]
["binance-futures","BTCUSDT",1734897033016,0.606,95141.0,95140.9,7.25]
["binance-futures","BTCUSDT",1734897081817,7.258,95089.9,95089.8,1.693]
["binance-futures","BTCUSDT",1734897127100,2.814,95092.6,95092.5,5.014]
["binance-futures","BTCUSDT",1734897155895,2.999,95062.4,95062.3,5.762]
["binance-futures","BTCUSDT",1734897179228,1.595,95000.1,95000.0,212.736]
["binance-futures","BTCUSDT",1734897223035,19.972,94818.8,94818.7,8.584]
["binance-futures","BTCUSDT",1734897247810,2.924,94830.5,94830.4,3.692]
["binance-futures","BTCUSDT",1734897289530,4.718,94851.4,94851.3,2.168]
["binance-futures","BTCUSDT",1734897334198,2.954,94902.3,94902.2,1.982]
["binance-futures","BTCUSDT",1734897359707,2.675,94820.1,94820.0,4.123]
["binance-futures","BTCUSDT",1734897421484,0.399,94765.5,94765.4,4.517]
["binance-futures","BTCUSDT",1734897428196,6.035,94728.1,94728.0,8.483]
["binance-futures","BTCUSDT",1734897470531,13.282,94725.7,94725.6,0.406]
["binance-futures","BTCUSDT",1734897531772,4.327,94669.8,94669.7,0.684]
["binance-futures","BTCUSDT",1734897541807,4.591,94661.6,94661.5,3.134]
["binance-futures","BTCUSDT",1734897600070,1.759,94795.4,94795.3,2.837]
["binance-futures","BTCUSDT",1734897627968,0.846,94818.6,94818.5,3.052]
["binance-futures","BTCUSDT",1734897667964,0.606,94766.0,94765.9,2.931]
["binance-futures","BTCUSDT",1734897713168,5.948,94711.2,94711.1,0.533]
["binance-futures","BTCUSDT",1734897736511,5.275,94655.9,94655.8,3.004]
["binance-futures","BTCUSDT",1734897763313,0.378,94676.9,94676.8,6.481]
["binance-futures","BTCUSDT",1734897805722,1.798,94640.1,94640.0,3.056]
["binance-futures","BTCUSDT",1734897836441,7.55,94656.8,94656.7,12.55]
["binance-futures","BTCUSDT",1734897868307,1.543,94627.3,94627.2,0.013]
["binance-futures","BTCUSDT",1734897926644,1.402,94599.8,94599.7,3.605]
["binance-futures","BTCUSDT",1734897954658,10.976,94600.2,94600.1,0.475]
["binance-futures","BTCUSDT",1734897996462,9.5,94582.3,94582.2,0.474]
["binance-futures","BTCUSDT",1734898027117,2.342,94500.1,94500.0,101.675]
["binance-futures","BTCUSDT",1734898065311,4.527,94500.1,94500.0,59.258]
["binance-futures","BTCUSDT",1734898112571,3.685,94529.4,94529.3,0.602]
["binance-futures","BTCUSDT",1734898132085,1.397,94574.4,94574.3,4.884]
["binance-futures","BTCUSDT",1734898162981,3.557,94522.3,94522.2,7.838]
["binance-futures","BTCUSDT",1734898200143,0.74,94411.5,94411.4,3.937]
["binance-futures","BTCUSDT",1734898248530,10.658,94469.7,94469.6,0.062]
["binance-futures","BTCUSDT",1734898305123,0.478,94433.1,94433.0,6.873]
["binance-futures","BTCUSDT",1734898319069,4.339,94521.0,94520.9,3.67]
["binance-futures","BTCUSDT",1734898369903,5.989,94588.0,94587.9,0.18]
["binance-futures","BTCUSDT",1734898402797,7.993,94604.9,94604.8,0.703]
["binance-futures","BTCUSDT",1734898438229,0.884,94567.1,94567.0,4.33]
["binance-futures","BTCUSDT",1734898453363,0.077,94600.0,94599.6,10.081]
["binance-futures","BTCUSDT",1734898509081,2.618,94565.2,94565.1,1.441]
["binance-futures","BTCUSDT",1734898541669,7.724,94450.5,94450.4,1.561]
["binance-futures","BTCUSDT",1734898578879,3.238,94437.9,94437.8,2.6]
["binance-futures","BTCUSDT",1734898614205,2.473,94562.0,94561.9,3.569]
["binance-futures","BTCUSDT",1734898646335,0.702,94619.1,94619.0,9.649]
["binance-futures","BTCUSDT",1734898702505,9.772,94521.7,94521.6,2.106]
["binance-futures","BTCUSDT",1734898717530,2.885,94650.0,94649.9,5.911]
["binance-futures","BTCUSDT",1734898754496,6.181,94621.8,94621.7,0.373]
["binance-futures","BTCUSDT",1734898830854,0.401,94509.5,94509.4,2.908]
["binance-futures","BTCUSDT",1734898847291,0.378,94528.5,94528.4,7.757]
["binance-futures","BTCUSDT",1734898901285,0.277,94657.0,94649.4,0.534]
["binance-futures","BTCUSDT",1734898934652,5.554,94700.9,94700.8,0.365]
["binance-futures","BTCUSDT",1734898970332,0.625,94752.3,94752.2,3.12]
["binance-futures","BTCUSDT",1734899007841,1.61,94812.4,94812.3,2.019]
["binance-futures","BTCUSDT",1734899040136,4.86,94824.7,94824.6,2.203]
["binance-futures","BTCUSDT",1734899059840,5.214,94844.1,94844.0,2.414]
["binance-futures","BTCUSDT",1734899109262,3.14,94912.6,94912.5,8.991]
["binance-futures","BTCUSDT",1734899147005,4.355,94914.8,94914.7,5.435]
["binance-futures","BTCUSDT",1734899178546,4.929,94918.0,94917.9,1.949]
["binance-futures","BTCUSDT",1734899236368,1.688,94871.4,94871.3,8.286]
["binance-futures","BTCUSDT",1734899251689,2.518,94831.4,94831.3,1.513]
["binance-futures","BTCUSDT",1734899313828,4.049,95003.3,95003.2,0.667]
["binance-futures","BTCUSDT",1734899324092,1.289,95041.7,95041.6,2.064]
["binance-futures","BTCUSDT",1734899362315,0.384,95041.2,95041.1,4.609]
["binance-futures","BTCUSDT",1734899430543,0.018,94984.1,94983.4,5.102]
["binance-futures","BTCUSDT",1734899452711,1.749,94931.2,94931.1,1.988]
["binance-futures","BTCUSDT",1734899503134,1.72,94982.5,94982.4,1.32]
["binance-futures","BTCUSDT",1734899541245,0.878,95104.0,95103.9,4.861]
["binance-futures","BTCUSDT",1734899571935,6.652,95025.5,95025.4,1.427]
["binance-futures","BTCUSDT",1734899618291,4.632,95069.7,95069.6,1.513]
["binance-futures","BTCUSDT",1734899645713,3.486,95146.0,95145.9,2.37]
["binance-futures","BTCUSDT",1734899670058,1.111,95136.2,95136.1,7.943]
["binance-futures","BTCUSDT",1734899720532,0.092,95136.0,95135.9,6.383]
["binance-futures","BTCUSDT",1734899764596,1.588,95123.3,95123.2,2.346]
["binance-futures","BTCUSDT",1734899794754,4.971,95107.8,95107.7,0.533]
["binance-futures","BTCUSDT",1734899859573,2.353,95159.5,95159.4,3.815]
["binance-futures","BTCUSDT",1734899869881,0.327,95135.9,95135.8,4.039]
["binance-futures","BTCUSDT",1734899936822,0.011,94982.2,94981.0,0.081]
["binance-futures","BTCUSDT",1734899983090,0.002,95009.2,95008.4,5.582]
["binance-futures","BTCUSDT",1734899990548,4.976,95028.4,95028.3,6.556]
["binance-futures","BTCUSDT",1734900061242,2.761,95063.4,95063.3,0.334]
["binance-futures","BTCUSDT",1734900086840,10.29,95089.5,95089.4,0.496]
["binance-futures","BTCUSDT",1734900132403,4.258,95230.6,95230.5,0.658]
["binance-futures","BTCUSDT",1734900180858,3.84,95250.5,95250.4,0.252]
["binance-futures","BTCUSDT",1734900211234,3.261,95259.9,95259.8,4.424]
["binance-futures","BTCUSDT",1734900239571,2.494,95257.7,95257.6,3.052]
["binance-futures","BTCUSDT",1734900290301,2.599,95240.8,95240.7,3.032]
["binance-futures","BTCUSDT",1734900321457,0.547,95254.1,95254.0,7.428]
["binance-futures","BTCUSDT",1734900369630,0.715,95278.8,95278.7,4.16]
["binance-futures","BTCUSDT",1734900424415,0.135,95313.9,95313.8,5.893]
["binance-futures","BTCUSDT",1734900447821,0.558,95369.5,95369.4,8.064]
["binance-futures","BTCUSDT",1734900520614,3.813,95376.8,95376.7,0.087]
["binance-futures","BTCUSDT",1734900568742,2.145,95410.0,95409.9,3.134]
["binance-futures","BTCUSDT",1734900577867,0.145,95414.0,95413.9,8.286]
["binance-futures","BTCUSDT",1734900644486,4.165,95453.2,95453.1,5.189]
["binance-futures","BTCUSDT",1734900657353,6.674,95391.5,95391.4,1.938]
["binance-futures","BTCUSDT",1734900719024,1.023,95350.0,95349.9,9.562]
["binance-futures","BTCUSDT",1734900750914,0.176,95363.8,95363.7,9.873]
["binance-futures","BTCUSDT",1734900796100,2.96,95481.2,95481.1,2.739]
["binance-futures","BTCUSDT",1734900853818,12.851,95436.4,95436.3,1.04]
["binance-futures","BTCUSDT",1734900878613,5.369,95467.2,95467.1,2.008]
["binance-futures","BTCUSDT",1734900913752,0.881,95442.2,95442.1,7.996]
["binance-futures","BTCUSDT",1734900966156,7.911,95450.6,95450.5,12.537]
["binance-futures","BTCUSDT",1734901007508,0.271,95485.2,95485.1,6.64]
["binance-futures","BTCUSDT",1734901049333,0.639,95501.9,95501.8,5.227]
["binance-futures","BTCUSDT",1734901110731,8.259,95477.2,95476.0,0.002]
["binance-futures","BTCUSDT",1734901134930,5.969,95484.1,95484.0,1.101]
["binance-futures","BTCUSDT",1734901212582,4.065,95524.2,95524.1,4.382]
["binance-futures","BTCUSDT",1734901255270,11.918,95463.2,95463.1,0.674]
["binance-futures","BTCUSDT",1734901268590,1.85,95447.7,95447.6,6.459]
["binance-futures","BTCUSDT",1734901328805,0.726,95529.7,95529.6,11.348]
["binance-futures","BTCUSDT",1734901345255,4.969,95546.2,95546.1,1.446]
["binance-futures","BTCUSDT",1734901405818,2.98,95431.5,95431.4,7.051]
["binance-futures","BTCUSDT",1734901441710,10.193,95365.7,95365.6,2.435]
["binance-futures","BTCUSDT",1734901480039,5.757,95330.8,95330.7,0.295]
["binance-futures","BTCUSDT",1734901537272,1.023,95369.5,95369.4,5.869]
["binance-futures","BTCUSDT",1734901554799,0.599,95451.6,95451.5,6.853]
["binance-futures","BTCUSDT",1734901589121,0.76,95541.4,95541.3,0.016]
["binance-futures","BTCUSDT",1734901626442,0.411,95530.8,95530.4,0.004]
["binance-futures","BTCUSDT",1734901681144,9.506,95607.4,95607.3,0.807]
["binance-futures","BTCUSDT",1734901700197,4.93,95593.9,95593.8,3.331]
["binance-futures","BTCUSDT",1734901765740,8.816,95650.0,95649.9,0.819]
["binance-futures","BTCUSDT",1734901822447,3.186,95636.2,95636.1,1.53]
["binance-futures","BTCUSDT",1734901864852,3.7,95666.6,95666.5,6.43]
["binance-futures","BTCUSDT",1734901901591,8.295,95637.0,95636.9,3.482]
["binance-futures","BTCUSDT",1734901920238,6.491,95575.4,95575.3,3.542]
["binance-futures","BTCUSDT",1734901979391,1.015,95517.3,95517.2,7.014]
["binance-futures","BTCUSDT",1734902021216,9.146,95498.4,95498.3,2.632]
["binance-futures","BTCUSDT",1734902058691,1.001,95484.0,95483.9,5.689]
["binance-futures","BTCUSDT",1734902106404,12.885,95475.4,95475.3,2.023]
["binance-futures","BTCUSDT",1734902142349,4.896,95518.2,95518.1,0.854]
["binance-futures","BTCUSDT",1734902207072,5.72,95611.1,95611.0,2.328]
["binance-futures","BTCUSDT",1734902221731,5.299,95585.6,95585.5,2.004]
["binance-futures","BTCUSDT",1734902262540,0.178,95643.4,95643.2,0.009]
["binance-futures","BTCUSDT",1734902299808,0.825,95668.8,95668.7,6.355]
["binance-futures","BTCUSDT",1734902363625,5.879,95665.0,95664.9,1.244]
["binance-futures","BTCUSDT",1734902420078,0.065,95540.0,95539.9,7.223]
["binance-futures","BTCUSDT",1734902445778,2.169,95530.7,95530.6,2.712]
["binance-futures","BTCUSDT",1734902499998,1.671,95601.7,95601.6,4.061]
["binance-futures","BTCUSDT",1734902543376,2.379,95647.9,95647.8,2.573]
["binance-futures","BTCUSDT",1734902576499,0.223,95636.2,95636.1,7.598]
["binance-futures","BTCUSDT",1734902601322,1.801,95633.0,95632.9,4.48]
["binance-futures","BTCUSDT",1734902662737,6.075,95547.2,95547.1,1.779]
["binance-futures","BTCUSDT",1734902710983,0.61,95577.8,95577.7,5.926]
["binance-futures","BTCUSDT",1734902745215,2.983,95588.5,95588.4,11.448]
["binance-futures","BTCUSDT",1734902796912,2.644,95526.3,95526.2,4.502]
["binance-futures","BTCUSDT",1734902826888,2.858,95512.5,95512.4,2.861]
["binance-futures","BTCUSDT",1734902893323,0.305,95399.7,95399.6,4.092]
["binance-futures","BTCUSDT",1734902901547,0.108,95436.6,95436.0,0.067]
["binance-futures","BTCUSDT",1734902950381,3.112,95467.7,95467.6,3.758]
["binance-futures","BTCUSDT",1734902988030,1.868,95498.3,95498.2,13.383]
["binance-futures","BTCUSDT",1734903063487,3.645,95412.5,95412.4,2.353]
["binance-futures","BTCUSDT",1734903116344,4.222,95446.4,95446.3,8.495]
["binance-futures","BTCUSDT",1734903165209,1.321,95491.1,95491.0,3.936]
["binance-futures","BTCUSDT",1734903198024,5.264,95491.1,95491.0,2.255]
["binance-futures","BTCUSDT",1734903251003,3.249,95466.8,95466.7,0.597]
["binance-futures","BTCUSDT",1734903279130,0.093,95399.9,95399.8,6.037]
["binance-futures","BTCUSDT",1734903310308,1.551,95379.0,95378.9,4.611]
["binance-futures","BTCUSDT",1734903359530,2.781,95364.4,95364.3,3.863]
["binance-futures","BTCUSDT",1734903412181,7.064,95356.1,95356.0,0.627]
["binance-futures","BTCUSDT",1734903441364,3.997,95380.8,95380.7,2.736]
["binance-futures","BTCUSDT",1734903470465,6.746,95407.8,95407.7,0.21]
["binance-futures","BTCUSDT",1734903521181,18.782,95430.0,95429.9,7.238]
["binance-futures","BTCUSDT",1734903598864,3.406,95402.9,95402.8,3.64]
["binance-futures","BTCUSDT",1734903603175,1.437,95402.9,95402.8,3.247]
["binance-futures","BTCUSDT",1734903661293,1.511,95393.4,95393.3,3.619]
["binance-futures","BTCUSDT",1734903739668,8.598,95384.3,95384.2,2.243]
["binance-futures","BTCUSDT",1734903772204,5.041,95481.8,95481.7,4.945]
["binance-futures","BTCUSDT",1734903824978,12.404,95427.0,95426.9,0.272]
["binance-futures","BTCUSDT",1734903837486,4.443,95410.9,95410.8,0.523]
["binance-futures","BTCUSDT",1734903923471,4.946,95431.5,95431.4,4.61]
["binance-futures","BTCUSDT",1734903984033,3.732,95390.1,95390.0,0.854]
["binance-futures","BTCUSDT",1734904007343,5.446,95337.2,95337.1,2.775]
["binance-futures","BTCUSDT",1734904043316,3.143,95317.2,95317.1,4.921]
["binance-futures","BTCUSDT",1734904093353,7.066,95312.6,95312.5,6.172]
["binance-futures","BTCUSDT",1734904144961,1.891,95129.9,95129.8,1.716]
["binance-futures","BTCUSDT",1734904167119,3.812,95117.9,95117.8,1.855]
["binance-futures","BTCUSDT",1734904197734,2.635,95064.8,95064.7,1.384]
["binance-futures","BTCUSDT",1734904237476,0.736,95157.2,95157.1,7.37]
["binance-futures","BTCUSDT",1734904316952,4.807,95193.0,95192.9,4.907]
["binance-futures","BTCUSDT",1734904362947,1.139,95200.0,95199.9,6.985]
["binance-futures","BTCUSDT",1734904378317,0.261,95256.3,95256.2,3.655]
["binance-futures","BTCUSDT",1734904441285,2.207,95322.0,95321.9,9.233]
["binance-futures","BTCUSDT",1734904480652,4.034,95299.4,95299.3,1.495]
["binance-futures","BTCUSDT",1734904526868,5.928,95288.9,95288.8,1.356]
["binance-futures","BTCUSDT",1734904545021,2.947,95280.1,95280.0,2.143]
["binance-futures","BTCUSDT",1734904617403,2.53,95192.1,95192.0,2.319]
["binance-futures","BTCUSDT",1734904678630,4.83,95183.8,95183.7,1.861]
["binance-futures","BTCUSDT",1734904700949,9.828,95162.9,95162.8,0.34]
["binance-futures","BTCUSDT",1734904746230,5.373,95145.7,95145.6,0.783]
["binance-futures","BTCUSDT",1734904791005,1.887,95168.6,95168.5,0.994]
["binance-futures","BTCUSDT",1734904859679,2.535,95111.2,95111.1,0.668]
["binance-futures","BTCUSDT",1734904878513,5.645,95117.2,95117.1,0.743]
["binance-futures","BTCUSDT",1734904914842,0.016,94962.4,94962.3,3.384]
["binance-futures","BTCUSDT",1734904949617,3.718,94898.8,94898.7,1.334]
["binance-futures","BTCUSDT",1734905000437,3.617,94759.7,94759.6,0.76]
["binance-futures","BTCUSDT",1734905053705,0.483,94836.3,94836.2,5.477]
["binance-futures","BTCUSDT",1734905073471,0.1,94862.2,94862.1,7.712]
["binance-futures","BTCUSDT",1734905125531,0.667,94660.0,94659.9,6.417]
["binance-futures","BTCUSDT",1734905163349,6.229,94631.9,94631.8,1.176]
["binance-futures","BTCUSDT",1734905194812,1.518,94459.1,94458.8,0.002]
["binance-futures","BTCUSDT",1734905212514,6.032,94506.4,94506.3,3.875]
["binance-futures","BTCUSDT",1734905262610,5.962,94386.1,94386.0,0.032]
["binance-futures","BTCUSDT",1734905296420,2.4,94283.0,94282.9,0.841]
["binance-futures","BTCUSDT",1734905329467,3.753,94300.1,94300.0,1.028]
["binance-futures","BTCUSDT",1734905367384,0.014,94308.7,94308.6,0.36]
["binance-futures","BTCUSDT",1734905396602,2.268,94235.9,94235.8,1.238]
["binance-futures","BTCUSDT",1734905454004,0.002,94228.1,94228.0,0.044]
["binance-futures","BTCUSDT",1734905466224,3.062,94227.2,94227.1,2.533]
["binance-futures","BTCUSDT",1734905502514,0.164,94460.9,94460.5,0.916]
["binance-futures","BTCUSDT",1734905567395,0.457,94585.9,94585.8,6.937]
["binance-futures","BTCUSDT",1734905586571,1.545,94581.3,94580.7,0.004]
["binance-futures","BTCUSDT",1734905637361,1.049,94531.0,94530.9,1.149]
["binance-futures","BTCUSDT",1734905661205,1.544,94529.3,94528.7,0.004]
["binance-futures","BTCUSDT",1734905708405,1.462,94680.5,94680.4,0.313]
["binance-futures","BTCUSDT",1734905747201,10.885,94929.8,94929.7,0.878]
["binance-futures","BTCUSDT",1734905774090,1.747,95126.1,95126.0,0.006]
["binance-futures","BTCUSDT",1734905795103,1.568,95117.0,95116.9,1.268]
["binance-futures","BTCUSDT",1734905839660,2.751,95088.6,95088.5,0.856]
["binance-futures","BTCUSDT",1734905880896,0.005,95036.9,95035.6,0.12]
["binance-futures","BTCUSDT",1734905910450,3.086,95029.9,95029.8,1.259]
["binance-futures","BTCUSDT",1734905955705,4.747,95083.8,95083.7,1.534]
["binance-futures","BTCUSDT",1734905982510,2.255,95039.3,95039.2,0.733]
["binance-futures","BTCUSDT",1734906047967,1.431,94894.4,94894.3,1.648]
["binance-futures","BTCUSDT",1734906096854,1.132,95005.0,95004.9,5.283]
["binance-futures","BTCUSDT",1734906103327,0.196,95006.9,95003.5,1.027]
["binance-futures","BTCUSDT",1734906175979,3.28,95026.8,95026.7,1.001]
["binance-futures","BTCUSDT",1734906203691,1.442,95088.5,95088.4,0.244]
["binance-futures","BTCUSDT",1734906258631,6.193,95065.8,95065.7,0.025]
["binance-futures","BTCUSDT",1734906308216,1.866,95069.1,95069.0,0.66]
["binance-futures","BTCUSDT",1734906344611,5.692,95048.3,95048.2,0.021]
["binance-futures","BTCUSDT",1734906395910,1.779,94966.4,94966.3,0.512]
["binance-futures","BTCUSDT",1734906426587,0.172,94920.3,94918.2,0.002]
["binance-futures","BTCUSDT",1734906454851,2.716,94812.6,94812.5,0.755]
["binance-futures","BTCUSDT",1734906506719,0.368,94898.5,94898.4,6.141]
["binance-futures","BTCUSDT",1734906559314,7.001,94959.1,94959.0,0.188]
["binance-futures","BTCUSDT",1734906589143,2.2,94937.6,94937.5,0.847]
["binance-futures","BTCUSDT",1734906662104,1.682,95064.7,95064.6,5.353]
["binance-futures","BTCUSDT",1734906707844,6.268,95226.6,95226.5,0.042]
["binance-futures","BTCUSDT",1734906741204,2.202,95198.0,95197.9,0.673]
["binance-futures","BTCUSDT",1734906786453,0.87,95181.2,95180.0,0.025]
["binance-futures","BTCUSDT",1734906797556,6.391,95139.5,95138.6,0.004]
["binance-futures","BTCUSDT",1734906866295,0.469,95182.1,95182.0,8.543]
["binance-futures","BTCUSDT",1734906899847,2.873,95177.8,95177.7,0.995]
["binance-futures","BTCUSDT",1734906954165,3.3,95118.4,95118.3,0.525]
["binance-futures","BTCUSDT",1734907009307,2.895,95293.3,95293.2,0.384]
["binance-futures","BTCUSDT",1734907032951,3.091,95248.7,95247.8,0.002]
["binance-futures","BTCUSDT",1734907094437,1.831,95276.3,95276.2,3.734]
["binance-futures","BTCUSDT",1734907116240,0.513,95295.7,95295.6,3.308]
["binance-futures","BTCUSDT",1734907152358,0.14,95297.1,95297.0,6.119]
["binance-futures","BTCUSDT",1734907200599,0.009,95288.4,95285.1,0.966]
["binance-futures","BTCUSDT",1734907258936,4.505,95178.8,95178.7,0.248]
["binance-futures","BTCUSDT",1734907285928,1.686,95180.1,95180.0,1.99]
["binance-futures","BTCUSDT",1734907385430,6.51,95201.0,95200.9,0.356]
["binance-futures","BTCUSDT",1734907442940,0.495,95219.1,95219.0,1.546]
["binance-futures","BTCUSDT",1734907484545,2.98,95150.7,95150.6,0.384]
["binance-futures","BTCUSDT",1734907528168,3.327,95116.4,95116.3,3.591]
["binance-futures","BTCUSDT",1734907548442,0.116,95114.3,95114.2,2.624]
["binance-futures","BTCUSDT",1734907624964,2.427,95150.0,95149.9,5.223]
["binance-futures","BTCUSDT",1734907669644,0.206,95218.1,95218.0,6.17]
["binance-futures","BTCUSDT",1734907721938,0.262,95218.1,95218.0,8.625]
["binance-futures","BTCUSDT",1734907803516,1.064,95215.3,95215.2,16.027]
["binance-futures","BTCUSDT",1734907834732,5.143,95215.3,95215.2,15.416]
["binance-futures","BTCUSDT",1734907885811,4.824,95157.0,95156.9,0.284]
["binance-futures","BTCUSDT",1734907935814,0.597,95225.4,95225.3,4.94]
["binance-futures","BTCUSDT",1734907986533,0.46,95216.9,95216.8,5.566]
["binance-futures","BTCUSDT",1734908029978,0.185,95278.2,95278.1,4.031]
["binance-futures","BTCUSDT",1734908092067,1.023,95385.4,95385.3,2.451]
["binance-futures","BTCUSDT",1734908157636,2.334,95374.3,95374.2,0.726]
["binance-futures","BTCUSDT",1734908205616,1.95,95364.3,95364.2,1.354]
["binance-futures","BTCUSDT",1734908251117,1.388,95336.0,95335.9,5.632]
["binance-futures","BTCUSDT",1734908269721,1.948,95406.5,95406.4,2.763]
["binance-futures","BTCUSDT",1734908326821,2.123,95527.7,95527.6,0.946]
["binance-futures","BTCUSDT",1734908348379,3.644,95550.0,95549.9,3.266]
["binance-futures","BTCUSDT",1734908402397,0.28,95483.8,95482.5,0.272]
["binance-futures","BTCUSDT",1734908441774,4.453,95368.6,95368.5,0.289]
["binance-futures","BTCUSDT",1734908474251,0.835,95299.4,95299.3,3.694]
["binance-futures","BTCUSDT",1734908534230,0.105,95359.8,95359.7,4.541]
["binance-futures","BTCUSDT",1734908547526,1.197,95472.5,95472.4,5.88]
["binance-futures","BTCUSDT",1734908586695,0.247,95383.7,95383.6,2.698]
["binance-futures","BTCUSDT",1734908620310,0.424,95471.2,95471.1,2.645]
["binance-futures","BTCUSDT",1734908661896,11.567,95479.2,95479.1,0.321]
["binance-futures","BTCUSDT",1734908728705,0.016,95654.3,95651.4,0.974]
["binance-futures","BTCUSDT",1734908749387,6.058,95675.1,95675.0,1.224]
["binance-futures","BTCUSDT",1734908798131,6.51,95589.9,95589.8,0.973]
["binance-futures","BTCUSDT",1734908838889,5.905,95713.0,95712.9,0.062]
["binance-futures","BTCUSDT",1734908870476,1.211,95787.7,95787.6,7.728]
["binance-futures","BTCUSDT",1734908890745,2.971,95716.2,95716.1,4.414]
["binance-futures","BTCUSDT",1734908940293,1.147,95684.7,95684.6,3.506]
["binance-futures","BTCUSDT",1734908964469,8.949,95651.3,95651.2,1.917]
["binance-futures","BTCUSDT",1734909009601,7.521,95542.0,95541.9,0.094]
["binance-futures","BTCUSDT",1734909055447,2.713,95498.0,95497.9,1.637]
["binance-futures","BTCUSDT",1734909083085,10.507,95407.6,95407.5,0.018]
["binance-futures","BTCUSDT",1734909149179,0.462,95522.1,95522.0,10.28]
["binance-futures","BTCUSDT",1734909158952,4.346,95484.7,95484.6,0.025]
["binance-futures","BTCUSDT",1734909204653,7.203,95370.1,95370.0,0.481]
["binance-futures","BTCUSDT",1734909236363,2.828,95359.8,95359.7,3.567]
["binance-futures","BTCUSDT",1734909305864,10.016,95360.0,95359.9,1.189]
["binance-futures","BTCUSDT",1734909360160,5.904,95420.0,95419.9,1.657]
["binance-futures","BTCUSDT",1734909387730,2.757,95469.6,95469.5,6.77]
["binance-futures","BTCUSDT",1734909436067,6.443,95388.0,95387.9,0.141]
["binance-futures","BTCUSDT",1734909482585,6.036,95274.1,95274.0,2.398]
["binance-futures","BTCUSDT",1734909510134,3.268,95304.5,95304.4,1.61]
["binance-futures","BTCUSDT",1734909538806,0.016,95329.1,95329.0,4.981]
["binance-futures","BTCUSDT",1734909589433,0.115,95325.7,95325.6,9.724]
["binance-futures","BTCUSDT",1734909638210,0.002,95291.1,95289.9,0.005]
["binance-futures","BTCUSDT",1734909667276,3.306,95269.3,95269.2,4.952]
["binance-futures","BTCUSDT",1734909719736,4.655,95212.0,95211.9,17.381]
["binance-futures","BTCUSDT",1734909746373,0.791,95179.1,95179.0,4.125]
["binance-futures","BTCUSDT",1734909818408,0.046,95246.5,95246.4,2.816]
["binance-futures","BTCUSDT",1734909823085,6.868,95269.3,95269.2,6.224]
["binance-futures","BTCUSDT",1734909876973,12.57,95307.0,95306.9,0.034]
["binance-futures","BTCUSDT",1734909946220,14.656,95400.2,95400.1,0.034]
["binance-futures","BTCUSDT",1734909977489,0.237,95407.4,95407.3,12.341]
["binance-futures","BTCUSDT",1734910030137,3.218,95392.9,95392.8,3.951]
["binance-futures","BTCUSDT",1734910068301,10.727,95326.5,95326.4,0.447]
["binance-futures","BTCUSDT",1734910120657,0.37,95340.0,95339.9,12.458]
["binance-futures","BTCUSDT",1734910190657,0.435,95350.3,95350.2,3.913]
["binance-futures","BTCUSDT",1734910218921,0.006,95327.2,95327.1,0.675]
["binance-futures","BTCUSDT",1734910253546,7.624,95341.1,95341.0,4.725]
["binance-futures","BTCUSDT",1734910299312,5.244,95300.1,95300.0,0.025]
["binance-futures","BTCUSDT",1734910350673,2.672,95233.6,95233.5,1.083]
["binance-futures","BTCUSDT",1734910373562,0.033,95159.5,95159.4,6.352]
["binance-futures","BTCUSDT",1734910430908,3.137,95252.0,95251.9,1.162]
["binance-futures","BTCUSDT",1734910451827,5.969,95198.5,95198.4,2.745]
["binance-futures","BTCUSDT",1734910533509,0.161,95203.6,95203.5,2.769]
["binance-futures","BTCUSDT",1734910577655,0.12,95255.4,95255.3,9.103]
["binance-futures","BTCUSDT",1734910593476,0.179,95273.6,95273.5,8.749]
["binance-futures","BTCUSDT",1734910664197,0.07,95232.1,95232.0,10.489]
["binance-futures","BTCUSDT",1734910702664,5.745,95189.6,95189.5,0.258]
["binance-futures","BTCUSDT",1734910746986,6.922,95025.9,95025.8,1.424]
["binance-futures","BTCUSDT",1734910759126,2.858,95021.9,95021.8,1.501]
["binance-futures","BTCUSDT",1734910822173,0.047,95003.5,95003.4,6.196]
["binance-futures","BTCUSDT",1734910883192,17.725,95000.1,95000.0,0.73]
["binance-futures","BTCUSDT",1734910903387,0.108,95022.0,95021.9,10.177]
["binance-futures","BTCUSDT",1734910940811,2.082,95090.9,95090.8,3.352]
["binance-futures","BTCUSDT",1734910982813,3.19,95069.5,95069.4,4.958]
["binance-futures","BTCUSDT",1734911045855,5.593,95100.1,95100.0,7.382]
["binance-futures","BTCUSDT",1734911067484,1.379,95145.4,95145.3,10.2]
["binance-futures","BTCUSDT",1734911110050,3.522,95140.1,95140.0,3.641]
["binance-futures","BTCUSDT",1734911152590,0.08,95097.9,95097.8,12.442]
["binance-futures","BTCUSDT",1734911242282,2.332,95183.2,95183.1,2.457]
["binance-futures","BTCUSDT",1734911282752,2.493,95208.7,95208.6,3.428]
["binance-futures","BTCUSDT",1734911305982,2.869,95223.9,95223.8,3.358]
["binance-futures","BTCUSDT",1734911374625,8.177,95199.9,95199.8,0.479]
["binance-futures","BTCUSDT",1734911417856,0.232,95277.4,95277.3,12.58]
["binance-futures","BTCUSDT",1734911454377,5.478,95245.0,95244.9,0.184]
["binance-futures","BTCUSDT",1734911475087,0.333,95241.7,95241.6,3.2]
["binance-futures","BTCUSDT",1734911541754,3.331,95222.0,95221.9,1.404]
["binance-futures","BTCUSDT",1734911568350,12.574,95209.0,95208.9,0.46]
["binance-futures","BTCUSDT",1734911626918,0.202,95142.0,95141.9,10.012]
["binance-futures","BTCUSDT",1734911673882,0.279,95125.7,95125.6,4.815]
["binance-futures","BTCUSDT",1734911713538,4.596,95070.9,95070.8,5.25]
["binance-futures","BTCUSDT",1734911786174,2.275,95131.3,95131.2,2.476]
["binance-futures","BTCUSDT",1734911805545,2.823,95135.0,95134.9,2.188]
["binance-futures","BTCUSDT",1734911857144,0.622,95169.2,95169.1,5.679]
["binance-futures","BTCUSDT",1734911953963,3.367,95175.9,95175.8,2.576]
["binance-futures","BTCUSDT",1734911959352,0.766,95175.9,95175.8,2.679]
["binance-futures","BTCUSDT",1734911959461,0.563,95166.6,95166.5,0.002]
["binance-futures","BTCUSDT",1734911959512,2.048,95164.6,95164.5,0.018]
["binance-futures","BTCUSDT",1734911959563,2.586,95161.5,95160.7,0.002]
["binance-futures","BTCUSDT",1734911959614,9.463,95160.4,95160.3,0.374]
["binance-futures","BTCUSDT",1734911959666,9.618,95160.4,95160.3,0.626]
["binance-futures","BTCUSDT",1734911959716,9.034,95160.4,95160.3,0.145]
["binance-futures","BTCUSDT",1734911959766,8.996,95160.4,95160.3,0.147]
["binance-futures","BTCUSDT",1734911959819,14.974,95160.1,95159.0,0.003]
["binance-futures","BTCUSDT",1734911959869,14.983,95160.1,95160.0,0.55]
["binance-futures","BTCUSDT",1734911959923,15.213,95160.1,95160.0,0.552]
["binance-futures","BTCUSDT",1734911959976,15.055,95160.1,95160.0,0.554]
["binance-futures","BTCUSDT",1734911960081,15.059,95160.1,95160.0,0.554]
["binance-futures","BTCUSDT",1734911960130,15.492,95160.1,95160.0,0.524]
["binance-futures","BTCUSDT",1734911960185,15.304,95160.1,95160.0,0.522]
["binance-futures","BTCUSDT",1734911960281,15.304,95160.1,95160.0,0.526]
["binance-futures","BTCUSDT",1734911960338,14.623,95160.1,95160.0,0.526]
["binance-futures","BTCUSDT",1734911960550,14.185,95160.1,95160.0,0.526]
["binance-futures","BTCUSDT",1734911960659,14.175,95160.1,95160.0,0.054]
["binance-futures","BTCUSDT",1734911960711,9.131,95153.3,95153.2,3.212]
["binance-futures","BTCUSDT",1734911960764,9.086,95153.3,95153.2,2.972]
["binance-futures","BTCUSDT",1734911960816,9.084,95153.3,95153.2,2.996]
["binance-futures","BTCUSDT",1734911960864,9.086,95153.3,95153.2,3.106]
["binance-futures","BTCUSDT",1734911960918,9.086,95153.3,95153.2,3.056]
["binance-futures","BTCUSDT",1734911960970,9.088,95153.3,95153.2,2.997]
["binance-futures","BTCUSDT",1734911961024,9.088,95153.3,95153.2,3.043]
["binance-futures","BTCUSDT",1734911961074,9.088,95153.3,95153.2,3.071]
["binance-futures","BTCUSDT",1734911961130,9.092,95153.3,95153.2,3.071]
["binance-futures","BTCUSDT",1734911961159,9.092,95153.3,95153.2,3.073]
["binance-futures","BTCUSDT",1734911961230,9.087,95153.3,95153.2,3.076]
["binance-futures","BTCUSDT",1734911961285,9.091,95153.3,95153.2,3.078]
["binance-futures","BTCUSDT",1734911961339,9.089,95153.3,95153.2,3.09]
["binance-futures","BTCUSDT",1734911961387,9.093,95153.3,95153.2,3.092]
["binance-futures","BTCUSDT",1734911961493,9.093,95153.3,95153.2,3.108]
["binance-futures","BTCUSDT",1734911961549,9.093,95153.3,95153.2,3.111]
["binance-futures","BTCUSDT",1734911961599,7.328,95153.3,95153.2,3.135]
["binance-futures","BTCUSDT",1734911961649,7.328,95153.3,95153.2,3.119]
["binance-futures","BTCUSDT",1734911961705,7.283,95153.3,95153.2,3.585]
["binance-futures","BTCUSDT",1734911961916,7.283,95153.3,95153.2,3.095]
["binance-futures","BTCUSDT",1734911962020,7.283,95153.3,95153.2,3.097]
["binance-futures","BTCUSDT",1734911962122,7.31,95153.3,95153.2,3.097]
["binance-futures","BTCUSDT",1734911962180,7.312,95153.3,95153.2,3.097]
["binance-futures","BTCUSDT",1734911962273,7.312,95153.3,95153.2,3.118]
["binance-futures","BTCUSDT",1734911962335,7.326,95153.3,95153.2,3.118]
["binance-futures","BTCUSDT",1734911962378,7.326,95153.3,95153.2,3.124]
["binance-futures","BTCUSDT",1734911962440,1.68,95153.3,95153.2,3.124]
["binance-futures","BTCUSDT",1734911962491,1.102,95153.3,95153.2,3.597]
["binance-futures","BTCUSDT",1734911962543,0.699,95153.3,95153.2,3.597]
["binance-futures","BTCUSDT",1734911962595,0.483,95153.3,95153.2,3.604]
["binance-futures","BTCUSDT",1734911962645,0.697,95153.3,95153.2,3.606]
["binance-futures","BTCUSDT",1734911962698,0.571,95153.3,95153.2,3.606]
["binance-futures","BTCUSDT",1734911962804,0.495,95159.7,95159.6,11.706]
["binance-futures","BTCUSDT",1734911962855,0.142,95159.7,95159.6,11.306]
["binance-futures","BTCUSDT",1734911962906,0.251,95163.0,95162.9,5.904]
["binance-futures","BTCUSDT",1734911962957,0.388,95163.0,95162.9,5.255]
["binance-futures","BTCUSDT",1734911963007,0.353,95163.0,95162.9,5.269]
["binance-futures","BTCUSDT",1734911963058,0.781,95163.0,95162.9,5.229]
["binance-futures","BTCUSDT",1734911963112,0.695,95163.0,95162.9,5.231]
["binance-futures","BTCUSDT",1734911963160,0.704,95163.0,95162.9,5.231]
["binance-futures","BTCUSDT",1734911963213,0.944,95163.0,95162.9,5.231]
["binance-futures","BTCUSDT",1734911963266,0.86,95163.0,95162.9,4.781]
["binance-futures","BTCUSDT",1734911963377,0.818,95163.0,95162.9,4.794]
["binance-futures","BTCUSDT",1734911963424,1.053,95163.0,95162.9,4.791]
["binance-futures","BTCUSDT",1734911963480,1.052,95163.0,95162.9,4.771]
["binance-futures","BTCUSDT",1734911963530,1.072,95163.0,95162.9,4.771]
["binance-futures","BTCUSDT",1734911963637,1.072,95163.0,95162.9,4.671]
["binance-futures","BTCUSDT",1734911963687,1.074,95163.0,95162.9,4.691]
["binance-futures","BTCUSDT",1734911963789,1.042,95163.0,95162.9,4.693]
["binance-futures","BTCUSDT",1734911963849,1.07,95163.0,95162.9,4.695]
["binance-futures","BTCUSDT",1734911963899,1.084,95163.0,95162.9,4.695]
["binance-futures","BTCUSDT",1734911964005,2.117,95163.0,95162.9,4.695]
["binance-futures","BTCUSDT",1734911964055,2.831,95163.0,95162.9,2.361]
["binance-futures","BTCUSDT",1734911964109,2.821,95163.0,95162.9,2.521]
["binance-futures","BTCUSDT",1734911964161,2.821,95163.0,95162.9,2.52]
["binance-futures","BTCUSDT",1734911964313,2.807,95163.0,95162.9,2.522]
["binance-futures","BTCUSDT",1734911964355,2.807,95163.0,95162.9,2.52]
["binance-futures","BTCUSDT",1734911964422,2.813,95163.0,95162.9,2.529]
["binance-futures","BTCUSDT",1734911964468,2.681,95163.0,95162.9,2.528]
["binance-futures","BTCUSDT",1734911964531,2.686,95163.0,95162.9,2.528]
["binance-futures","BTCUSDT",1734911964584,2.686,95163.0,95162.9,2.516]
["binance-futures","BTCUSDT",1734911964638,2.688,95163.0,95162.9,2.516]
["binance-futures","BTCUSDT",1734911964687,2.688,95163.0,95162.9,2.522]
["binance-futures","BTCUSDT",1734911964742,2.698,95163.0,95162.9,2.522]
["binance-futures","BTCUSDT",1734911964843,2.698,95163.0,95162.9,2.362]
["binance-futures","BTCUSDT",1734911964905,2.7,95163.0,95162.9,2.362]
["binance-futures","BTCUSDT",1734911965056,2.7,95163.0,95162.9,2.371]
["binance-futures","BTCUSDT",1734911965118,2.702,95163.0,95162.9,2.371]
["binance-futures","BTCUSDT",1734911965226,2.704,95163.0,95162.9,2.371]
["binance-futures","BTCUSDT",1734911965330,2.741,95163.0,95162.9,2.369]
["binance-futures","BTCUSDT",1734911965375,2.741,95163.0,95162.9,2.367]
["binance-futures","BTCUSDT",1734911965430,2.741,95163.0,95162.9,2.363]
["binance-futures","BTCUSDT",1734911965487,3.545,95163.0,95162.9,0.119]
["binance-futures","BTCUSDT",1734911965538,3.608,95163.0,95162.9,0.119]
["binance-futures","BTCUSDT",1734911965591,4.212,95163.0,95162.9,0.119]
["binance-futures","BTCUSDT",1734911965638,4.311,95163.0,95162.9,0.119]
["binance-futures","BTCUSDT",1734911965696,4.271,95163.0,95162.9,0.331]
["binance-futures","BTCUSDT",1734911965745,4.271,95163.0,95162.9,0.117]
["binance-futures","BTCUSDT",1734911965801,4.341,95163.0,95162.9,0.119]
["binance-futures","BTCUSDT",1734911965849,4.344,95163.0,95162.9,0.119]
["binance-futures","BTCUSDT",1734911965951,4.344,95163.0,95162.9,0.156]
["binance-futures","BTCUSDT",1734911966007,4.337,95163.0,95162.9,0.156]
["binance-futures","BTCUSDT",1734911966111,4.367,95163.0,95162.9,0.079]
["binance-futures","BTCUSDT",1734911966214,4.367,95163.0,95162.9,0.081]
["binance-futures","BTCUSDT",1734911966320,4.364,95163.0,95162.9,0.081]
["binance-futures","BTCUSDT",1734911966373,4.364,95163.0,95162.9,0.168]
["binance-futures","BTCUSDT",1734911966428,4.366,95163.0,95162.9,0.123]
["binance-futures","BTCUSDT",1734911966476,4.372,95163.0,95162.9,0.351]
["binance-futures","BTCUSDT",1734911966530,4.38,95163.0,95162.9,0.353]
["binance-futures","BTCUSDT",1734911966591,4.36,95163.0,95162.9,0.675]
["binance-futures","BTCUSDT",1734911966638,3.729,95163.0,95162.9,2.919]
["binance-futures","BTCUSDT",1734911966695,3.29,95163.0,95162.9,3.394]
["binance-futures","BTCUSDT",1734911966747,2.69,95163.0,95162.9,3.394]
["binance-futures","BTCUSDT",1734911966797,2.561,95163.0,95162.9,3.394]
["binance-futures","BTCUSDT",1734911966849,2.655,95163.0,95162.9,3.394]
["binance-futures","BTCUSDT",1734911967054,2.561,95163.0,95162.9,2.921]
["binance-futures","BTCUSDT",1734911967111,2.244,95163.0,95162.9,2.931]
["binance-futures","BTCUSDT",1734911967161,2.706,95163.0,95162.9,2.746]
["binance-futures","BTCUSDT",1734911967322,2.703,95163.0,95162.9,2.746]
["binance-futures","BTCUSDT",1734911967373,2.797,95163.0,95162.9,2.747]
["binance-futures","BTCUSDT",1734911967476,2.797,95163.0,95162.9,2.742]
["binance-futures","BTCUSDT",1734911967530,2.797,95163.0,95162.9,2.744]
["binance-futures","BTCUSDT",1734911967585,2.797,95163.0,95162.9,2.746]
["binance-futures","BTCUSDT",1734911967630,2.773,95163.0,95162.9,2.746]
["binance-futures","BTCUSDT",1734911967683,2.773,95163.0,95162.9,2.643]
["binance-futures","BTCUSDT",1734911968060,2.773,95163.0,95162.9,2.452]
["binance-futures","BTCUSDT",1734911968113,2.826,95163.0,95162.9,2.53]
["binance-futures","BTCUSDT",1734911968217,2.826,95163.0,95162.9,2.63]
["binance-futures","BTCUSDT",1734911968376,2.827,95163.0,95162.9,2.629]
["binance-futures","BTCUSDT",1734911968433,2.809,95163.0,95162.9,2.629]
["binance-futures","BTCUSDT",1734911968492,2.82,95163.0,95162.9,2.641]
["binance-futures","BTCUSDT",1734911968542,2.863,95163.0,95162.9,2.684]
["binance-futures","BTCUSDT",1734911968646,2.862,95163.0,95162.9,2.684]
["binance-futures","BTCUSDT",1734911968847,2.412,95163.0,95162.9,2.684]
["binance-futures","BTCUSDT",1734911968961,2.412,95163.0,95162.9,2.618]
["binance-futures","BTCUSDT",1734911969123,2.423,95163.0,95162.9,2.619]
["binance-futures","BTCUSDT",1734911969168,2.424,95163.0,95162.9,2.619]
["binance-futures","BTCUSDT",1734911969334,2.424,95163.0,95162.9,2.621]
["binance-futures","BTCUSDT",1734911969386,2.427,95163.0,95162.9,2.624]
["binance-futures","BTCUSDT",1734911969439,2.425,95163.0,95162.9,2.648]
["binance-futures","BTCUSDT",1734911969490,2.434,95163.0,95162.9,2.625]
["binance-futures","BTCUSDT",1734911969532,2.434,95163.0,95162.9,2.646]
["binance-futures","BTCUSDT",1734911969591,2.434,95163.0,95162.9,2.654]
["binance-futures","BTCUSDT",1734911969699,2.434,95163.0,95162.9,2.685]
["binance-futures","BTCUSDT",1734911969750,2.434,95163.0,95162.9,2.683]
["binance-futures","BTCUSDT",1734911969802,2.424,95163.0,95162.9,2.683]
["binance-futures","BTCUSDT",1734911969910,2.424,95163.0,95162.9,2.648]
["binance-futures","BTCUSDT",1734911970071,2.426,95163.0,95162.9,2.648]
["binance-futures","BTCUSDT",1734911970121,2.426,95163.0,95162.9,2.675]
["binance-futures","BTCUSDT",1734911970173,2.422,95163.0,95162.9,2.689]
["binance-futures","BTCUSDT",1734911970286,2.422,95163.0,95162.9,2.728]
["binance-futures","BTCUSDT",1734911970391,2.422,95163.0,95162.9,2.72]
["binance-futures","BTCUSDT",1734911970441,2.422,95163.0,95162.9,2.729]
["binance-futures","BTCUSDT",1734911970492,2.422,95163.0,95162.9,2.735]
["binance-futures","BTCUSDT",1734911970536,2.432,95163.0,95162.9,2.742]
["binance-futures","BTCUSDT",1734911970591,2.432,95163.0,95162.9,2.711]
["binance-futures","BTCUSDT",1734911970704,2.432,95163.0,95162.9,2.742]
["binance-futures","BTCUSDT",1734911970810,2.422,95163.0,95162.9,2.742]
["binance-futures","BTCUSDT",1734911970958,2.793,95163.0,95162.9,2.742]
["binance-futures","BTCUSDT",1734911971019,2.793,95163.0,95162.9,2.721]
["binance-futures","BTCUSDT",1734911971070,2.723,95163.0,95162.9,2.721]
["binance-futures","BTCUSDT",1734911971127,2.681,95163.0,95162.9,2.721]
["binance-futures","BTCUSDT",1734911971178,2.597,95163.0,95162.9,2.723]
["binance-futures","BTCUSDT",1734911971330,2.56,95163.0,95162.9,2.74]
["binance-futures","BTCUSDT",1734911971545,2.6,95163.0,95162.9,2.738]
["binance-futures","BTCUSDT",1734911971679,2.586,95163.0,95162.9,2.738]
["binance-futures","BTCUSDT",1734911971773,2.586,95163.0,95162.9,2.79]
["binance-futures","BTCUSDT",1734911971886,2.61,95163.0,95162.9,2.79]
["binance-futures","BTCUSDT",1734911971938,2.596,95163.0,95162.9,2.79]
["binance-futures","BTCUSDT",1734911971990,2.596,95163.0,95162.9,2.759]
["binance-futures","BTCUSDT",1734911972043,2.596,95163.0,95162.9,2.754]
["binance-futures","BTCUSDT",1734911972095,2.596,95163.0,95162.9,2.78]
["binance-futures","BTCUSDT",1734911972344,2.596,95163.0,95162.9,2.783]
["binance-futures","BTCUSDT",1734911972459,2.596,95163.0,95162.9,2.784]
["binance-futures","BTCUSDT",1734911972562,2.596,95163.0,95162.9,2.785]
["binance-futures","BTCUSDT",1734911972618,2.596,95163.0,95162.9,2.746]
["binance-futures","BTCUSDT",1734911972670,2.596,95163.0,95162.9,2.708]
["binance-futures","BTCUSDT",1734911972786,2.589,95163.0,95162.9,2.724]
["binance-futures","BTCUSDT",1734911973105,2.589,95163.0,95162.9,2.726]
["binance-futures","BTCUSDT",1734911973261,2.575,95163.0,95162.9,2.726]
["binance-futures","BTCUSDT",1734911973314,2.573,95163.0,95162.9,2.728]
["binance-futures","BTCUSDT",1734911973362,2.567,95163.0,95162.9,2.728]
["binance-futures","BTCUSDT",1734911973417,2.565,95163.0,95162.9,2.732]
["binance-futures","BTCUSDT",1734911973571,2.565,95163.0,95162.9,2.738]
["binance-futures","BTCUSDT",1734911973890,2.565,95163.0,95162.9,2.769]
["binance-futures","BTCUSDT",1734911973997,2.565,95163.0,95162.9,2.778]
["binance-futures","BTCUSDT",1734911974154,2.565,95163.0,95162.9,2.769]
["binance-futures","BTCUSDT",1734911974207,2.565,95163.0,95162.9,2.738]
["binance-futures","BTCUSDT",1734911974309,2.528,95163.0,95162.9,2.738]
["binance-futures","BTCUSDT",1734911974413,2.528,95163.0,95162.9,2.725]
["binance-futures","BTCUSDT",1734911974445,2.528,95163.0,95162.9,2.739]
["binance-futures","BTCUSDT",1734911974513,2.562,95163.0,95162.9,2.699]
["binance-futures","BTCUSDT",1734911974619,2.562,95163.0,95162.9,2.715]
["binance-futures","BTCUSDT",1734911974830,2.562,95163.0,95162.9,2.746]
["binance-futures","BTCUSDT",1734911975149,2.562,95163.0,95162.9,2.715]
["binance-futures","BTCUSDT",1734911975210,2.402,95163.0,95162.9,1.633]
["binance-futures","BTCUSDT",1734911975314,2.27,95163.0,95162.9,1.066]
["binance-futures","BTCUSDT",1734911975365,2.327,95163.0,95162.9,1.047]
["binance-futures","BTCUSDT",1734911975430,2.329,95163.0,95162.9,0.988]
["binance-futures","BTCUSDT",1734911975479,2.291,95163.0,95162.9,1.13]
["binance-futures","BTCUSDT",1734911975588,2.339,95163.0,95162.9,1.112]
["binance-futures","BTCUSDT",1734911975641,2.508,95163.0,95162.9,1.868]
["binance-futures","BTCUSDT",1734911975805,2.505,95163.0,95162.9,1.884]
["binance-futures","BTCUSDT",1734911975905,2.505,95163.0,95162.9,1.964]
["binance-futures","BTCUSDT",1734911976119,2.501,95163.0,95162.9,2.031]
["binance-futures","BTCUSDT",1734911976170,2.611,95163.0,95162.9,2.578]
["binance-futures","BTCUSDT",1734911976220,2.611,95163.0,95162.9,2.651]
["binance-futures","BTCUSDT",1734911976330,2.612,95163.0,95162.9,1.594]
["binance-futures","BTCUSDT",1734911976380,2.967,95163.0,95162.9,1.592]
["binance-futures","BTCUSDT",1734911976433,2.967,95163.0,95162.9,1.536]
["binance-futures","BTCUSDT",1734911976543,2.967,95163.0,95162.9,1.539]
["binance-futures","BTCUSDT",1734911976596,2.964,95163.0,95162.9,2.184]
["binance-futures","BTCUSDT",1734911976698,2.967,95163.0,95162.9,2.239]
["binance-futures","BTCUSDT",1734911976804,2.961,95163.0,95162.9,2.413]
["binance-futures","BTCUSDT",1734911976908,2.933,95163.0,95162.9,2.413]
["binance-futures","BTCUSDT",1734911976958,2.458,95163.0,95162.9,2.413]
["binance-futures","BTCUSDT",1734911977186,2.422,95163.0,95162.9,2.413]
["binance-futures","BTCUSDT",1734911977238,2.537,95163.0,95162.9,2.317]
["binance-futures","BTCUSDT",1734911977341,2.637,95163.0,95162.9,2.347]
["binance-futures","BTCUSDT",1734911977388,2.634,95163.0,95162.9,2.347]
["binance-futures","BTCUSDT",1734911977450,2.634,95163.0,95162.9,2.12]
["binance-futures","BTCUSDT",1734911977551,2.657,95163.0,95162.9,2.12]
["binance-futures","BTCUSDT",1734911977718,2.657,95163.0,95162.9,2.193]
["binance-futures","BTCUSDT",1734911977769,2.659,95163.0,95162.9,2.177]
["binance-futures","BTCUSDT",1734911977876,2.659,95163.0,95162.9,2.081]
["binance-futures","BTCUSDT",1734911977982,2.659,95163.0,95162.9,2.038]
["binance-futures","BTCUSDT",1734911978139,2.659,95163.0,95162.9,2.117]
["binance-futures","BTCUSDT",1734911978303,2.659,95163.0,95162.9,2.123]
["binance-futures","BTCUSDT",1734911978354,3.079,95163.0,95162.9,2.066]
["binance-futures","BTCUSDT",1734911978404,3.522,95163.0,95162.9,2.066]
["binance-futures","BTCUSDT",1734911978455,3.522,95163.0,95162.9,2.105]
["binance-futures","BTCUSDT",1734911978548,3.524,95163.0,95162.9,2.1]
["binance-futures","BTCUSDT",1734911978720,3.077,95163.0,95162.9,2.479]
["binance-futures","BTCUSDT",1734911978772,3.072,95163.0,95162.9,2.479]
["binance-futures","BTCUSDT",1734911978823,3.062,95163.0,95162.9,2.479]
["binance-futures","BTCUSDT",1734911978876,2.477,95163.0,95162.9,2.479]
["binance-futures","BTCUSDT",1734911979086,2.817,95163.0,95162.9,2.469]
["binance-futures","BTCUSDT",1734911979141,2.712,95163.0,95162.9,2.465]
["binance-futures","BTCUSDT",1734911979186,2.712,95163.0,95162.9,2.421]
["binance-futures","BTCUSDT",1734911979242,2.003,95163.0,95162.9,2.421]
["binance-futures","BTCUSDT",1734911979296,2.003,95163.0,95162.9,2.456]
["binance-futures","BTCUSDT",1734911979348,2.423,95163.0,95162.9,2.442]
["binance-futures","BTCUSDT",1734911979400,2.423,95163.0,95162.9,2.919]
["binance-futures","BTCUSDT",1734911979449,2.423,95163.0,95162.9,2.823]
["binance-futures","BTCUSDT",1734911979502,2.423,95163.0,95162.9,2.859]
["binance-futures","BTCUSDT",1734911979916,2.347,95163.0,95162.9,2.859]
["binance-futures","BTCUSDT",1734911980023,2.371,95163.0,95162.9,2.859]
["binance-futures","BTCUSDT",1734911980127,3.151,95163.0,95162.9,1.36]
["binance-futures","BTCUSDT",1734911980178,3.153,95163.0,95162.9,0.685]
["binance-futures","BTCUSDT",1734911980230,3.158,95163.0,95162.9,0.685]
["binance-futures","BTCUSDT",1734911980335,3.158,95163.0,95162.9,0.69]
["binance-futures","BTCUSDT",1734911980437,3.161,95163.0,95162.9,0.69]
["binance-futures","BTCUSDT",1734911980540,3.184,95163.0,95162.9,0.69]
["binance-futures","BTCUSDT",1734911980593,3.193,95163.0,95162.9,0.69]
["binance-futures","BTCUSDT",1734911980695,3.193,95163.0,95162.9,0.588]
["binance-futures","BTCUSDT",1734911980750,3.193,95163.0,95162.9,0.583]
["binance-futures","BTCUSDT",1734911980806,3.193,95163.0,95162.9,0.574]
["binance-futures","BTCUSDT",1734911980904,3.159,95163.0,95162.9,0.574]
["binance-futures","BTCUSDT",1734911980967,3.162,95163.0,95162.9,0.574]
["binance-futures","BTCUSDT",1734911981079,3.14,95163.0,95162.9,0.574]
["binance-futures","BTCUSDT",1734911981294,3.146,95163.0,95162.9,0.576]
["binance-futures","BTCUSDT",1734911981332,3.146,95163.0,95162.9,0.572]
["binance-futures","BTCUSDT",1734911981405,4.867,95163.0,95162.9,0.056]
["binance-futures","BTCUSDT",1734911981455,5.381,95163.0,95162.9,0.061]
["binance-futures","BTCUSDT",1734911981506,2.273,95155.4,95155.2,0.004]
["binance-futures","BTCUSDT",1734911981558,1.167,95153.5,95153.4,0.008]
["binance-futures","BTCUSDT",1734911981609,10.922,95153.5,95153.4,2.451]
["binance-futures","BTCUSDT",1734911981660,10.922,95153.5,95153.4,2.468]
["binance-futures","BTCUSDT",1734911981712,10.963,95153.5,95153.4,2.411]
["binance-futures","BTCUSDT",1734911981764,11.003,95153.5,95153.4,2.413]
["binance-futures","BTCUSDT",1734911981813,11.0,95153.5,95153.4,2.639]
["binance-futures","BTCUSDT",1734911981869,11.01,95153.5,95153.4,2.639]
["binance-futures","BTCUSDT",1734911981921,11.012,95153.5,95153.4,2.639]
["binance-futures","BTCUSDT",1734911982020,11.502,95153.5,95153.4,2.501]
["binance-futures","BTCUSDT",1734911982236,11.502,95153.5,95153.4,2.244]
["binance-futures","BTCUSDT",1734911982292,11.504,95153.5,95153.4,2.244]
["binance-futures","BTCUSDT",1734911982342,11.524,95153.5,95153.4,1.282]
["binance-futures","BTCUSDT",1734911982396,11.305,95153.5,95153.4,1.116]
["binance-futures","BTCUSDT",1734911982448,11.315,95153.5,95153.4,1.065]
["binance-futures","BTCUSDT",1734911982503,10.79,95153.5,95153.4,2.61]
["binance-futures","BTCUSDT",1734911982541,10.807,95153.5,95153.4,1.989]
["binance-futures","BTCUSDT",1734911982605,10.807,95153.5,95153.4,1.086]
["binance-futures","BTCUSDT",1734911982661,10.807,95153.5,95153.4,1.123]
["binance-futures","BTCUSDT",1734911982763,10.807,95153.5,95153.4,1.086]
["binance-futures","BTCUSDT",1734911983025,10.807,95153.5,95153.4,1.049]
["binance-futures","BTCUSDT",1734911983080,10.797,95153.5,95153.4,1.086]
["binance-futures","BTCUSDT",1734911983133,10.797,95153.5,95153.4,1.088]
["binance-futures","BTCUSDT",1734911983182,10.797,95153.5,95153.4,1.062]
["binance-futures","BTCUSDT",1734911983237,10.757,95153.5,95153.4,1.313]
["binance-futures","BTCUSDT",1734911983288,10.796,95153.5,95153.4,1.51]
["binance-futures","BTCUSDT",1734911983498,10.801,95153.5,95153.4,1.377]
["binance-futures","BTCUSDT",1734911983546,10.822,95153.5,95153.4,2.403]
["binance-futures","BTCUSDT",1734911983601,10.812,95153.5,95153.4,2.403]
["binance-futures","BTCUSDT",1734911983707,10.809,95153.5,95153.4,2.403]
["binance-futures","BTCUSDT",1734911983754,4.758,95153.5,95153.4,2.583]
["binance-futures","BTCUSDT",1734911983809,4.332,95153.5,95153.4,3.056]
["binance-futures","BTCUSDT",1734911983918,3.737,95153.5,95153.4,3.05]
["binance-futures","BTCUSDT",1734911983966,2.225,95153.5,95153.4,3.05]
["binance-futures","BTCUSDT",1734911984119,2.224,95153.5,95153.4,3.05]
["binance-futures","BTCUSDT",1734911984178,2.224,95153.5,95153.4,3.062]
["binance-futures","BTCUSDT",1734911984279,2.224,95153.5,95153.4,3.065]
["binance-futures","BTCUSDT",1734911984330,2.352,95153.5,95153.4,3.065]
["binance-futures","BTCUSDT",1734911984377,2.352,95153.5,95153.4,3.073]
["binance-futures","BTCUSDT",1734911984430,2.354,95153.5,95153.4,3.073]
["binance-futures","BTCUSDT",1734911984542,2.359,95153.5,95153.4,3.073]
["binance-futures","BTCUSDT",1734911984594,2.359,95153.5,95153.4,3.112]
["binance-futures","BTCUSDT",1734911984805,2.594,95153.5,95153.4,3.112]
["binance-futures","BTCUSDT",1734911984853,2.815,95153.5,95153.4,3.112]
["binance-futures","BTCUSDT",1734911984963,2.9,95153.5,95153.4,3.112]
["binance-futures","BTCUSDT",1734911985016,3.256,95153.5,95153.4,2.639]
["binance-futures","BTCUSDT",1734911985065,3.256,95153.5,95153.4,2.65]
["binance-futures","BTCUSDT",1734911985118,3.253,95153.5,95153.4,2.646]
["binance-futures","BTCUSDT",1734911985169,3.253,95153.5,95153.4,2.651]
["binance-futures","BTCUSDT",1734911985218,3.253,95153.5,95153.4,2.65]
["binance-futures","BTCUSDT",1734911985269,3.233,95153.5,95153.4,2.653]
["binance-futures","BTCUSDT",1734911985371,3.231,95153.5,95153.4,2.653]
["binance-futures","BTCUSDT",1734911985430,3.229,95153.5,95153.4,2.653]
["binance-futures","BTCUSDT",1734911985481,3.229,95153.5,95153.4,2.681]
["binance-futures","BTCUSDT",1734911985589,3.227,95153.5,95153.4,2.681]
["binance-futures","BTCUSDT",1734911985642,3.232,95153.5,95153.4,2.681]
["binance-futures","BTCUSDT",1734911985693,3.235,95153.5,95153.4,2.681]
["binance-futures","BTCUSDT",1734911985799,3.235,95153.5,95153.4,2.689]
["binance-futures","BTCUSDT",1734911985905,2.813,95153.5,95153.4,2.689]
["binance-futures","BTCUSDT",1734911985960,2.782,95153.5,95153.4,2.689]
["binance-futures","BTCUSDT",1734911986007,2.779,95153.5,95153.4,2.689]
["binance-futures","BTCUSDT",1734911986117,2.794,95153.5,95153.4,2.652]
["binance-futures","BTCUSDT",1734911986147,2.792,95153.5,95153.4,2.538]
["binance-futures","BTCUSDT",1734911986221,3.148,95153.5,95153.4,0.284]
["binance-futures","BTCUSDT",1734911986274,2.928,95153.5,95153.4,0.268]
["binance-futures","BTCUSDT",1734911986326,3.381,95153.5,95153.4,0.213]
["binance-futures","BTCUSDT",1734911986376,3.668,95153.5,95153.4,0.197]
["binance-futures","BTCUSDT",1734911986430,3.668,95153.5,95153.4,0.251]
["binance-futures","BTCUSDT",1734911986484,3.668,95153.5,95153.4,0.177]
["binance-futures","BTCUSDT",1734911986532,3.739,95153.5,95153.4,0.211]
["binance-futures","BTCUSDT",1734911986587,3.739,95153.5,95153.4,0.207]
["binance-futures","BTCUSDT",1734911986638,3.739,95153.5,95153.4,0.205]
["binance-futures","BTCUSDT",1734911986686,3.739,95153.5,95153.4,0.262]
["binance-futures","BTCUSDT",1734911986796,3.739,95153.5,95153.4,0.205]
["binance-futures","BTCUSDT",1734911987165,3.739,95153.5,95153.4,0.955]
["binance-futures","BTCUSDT",1734911987211,3.729,95153.5,95153.4,0.947]
["binance-futures","BTCUSDT",1734911987266,3.729,95153.5,95153.4,0.949]
["binance-futures","BTCUSDT",1734911987324,3.723,95153.5,95153.4,0.949]
["binance-futures","BTCUSDT",1734911987371,3.723,95153.5,95153.4,0.961]
["binance-futures","BTCUSDT",1734911987408,3.724,95153.5,95153.4,0.961]
["binance-futures","BTCUSDT",1734911987531,3.729,95153.5,95153.4,0.961]
["binance-futures","BTCUSDT",1734911987630,3.73,95153.5,95153.4,0.961]
["binance-futures","BTCUSDT",1734911987687,3.73,95153.5,95153.4,0.771]
["binance-futures","BTCUSDT",1734911987732,3.73,95153.5,95153.4,0.342]
["binance-futures","BTCUSDT",1734911987791,3.74,95153.5,95153.4,0.734]
["binance-futures","BTCUSDT",1734911987843,3.746,95153.5,95153.4,0.333]
["binance-futures","BTCUSDT",1734911987888,3.746,95153.5,95153.4,0.262]
["binance-futures","BTCUSDT",1734911987947,3.74,95153.5,95153.4,0.532]
["binance-futures","BTCUSDT",1734911988047,3.74,95153.5,95153.4,0.335]
["binance-futures","BTCUSDT",1734911988105,3.74,95153.5,95153.4,0.835]
["binance-futures","BTCUSDT",1734911988158,3.731,95153.5,95153.4,2.048]
["binance-futures","BTCUSDT",1734911988212,3.154,95153.5,95153.4,2.932]
["binance-futures","BTCUSDT",1734911988262,3.154,95153.5,95153.4,3.412]
["binance-futures","BTCUSDT",1734911988315,3.154,95153.5,95153.4,3.415]
["binance-futures","BTCUSDT",1734911988369,3.154,95153.5,95153.4,3.419]
["binance-futures","BTCUSDT",1734911988418,3.154,95153.5,95153.4,3.417]
["binance-futures","BTCUSDT",1734911988469,3.154,95153.5,95153.4,3.421]
["binance-futures","BTCUSDT",1734911988570,3.359,95153.5,95153.4,3.421]
["binance-futures","BTCUSDT",1734911988679,3.072,95153.5,95153.4,3.412]
["binance-futures","BTCUSDT",1734911988734,3.072,95153.5,95153.4,3.414]
["binance-futures","BTCUSDT",1734911988785,3.072,95153.5,95153.4,3.312]
["binance-futures","BTCUSDT",1734911988830,3.073,95153.5,95153.4,3.312]
["binance-futures","BTCUSDT",1734911988996,3.073,95153.5,95153.4,2.884]
["binance-futures","BTCUSDT",1734911989155,3.073,95153.5,95153.4,2.864]
["binance-futures","BTCUSDT",1734911989206,3.073,95153.5,95153.4,2.896]
["binance-futures","BTCUSDT",1734911989313,3.073,95153.5,95153.4,2.898]
["binance-futures","BTCUSDT",1734911989355,3.08,95153.5,95153.4,2.898]
["binance-futures","BTCUSDT",1734911989430,3.083,95153.5,95153.4,2.898]
["binance-futures","BTCUSDT",1734911989486,3.086,95153.5,95153.4,2.898]
["binance-futures","BTCUSDT",1734911989539,3.139,95153.5,95153.4,2.9]
["binance-futures","BTCUSDT",1734911989646,3.198,95153.5,95153.4,2.9]
["binance-futures","BTCUSDT",1734911990016,3.198,95153.5,95153.4,2.904]
["binance-futures","BTCUSDT",1734911990120,3.198,95153.5,95153.4,2.906]
["binance-futures","BTCUSDT",1734911990224,3.195,95153.5,95153.4,2.904]
["binance-futures","BTCUSDT",1734911990253,3.205,95153.5,95153.4,2.907]
["binance-futures","BTCUSDT",1734911990330,3.196,95153.5,95153.4,2.909]
["binance-futures","BTCUSDT",1734911990378,3.21,95153.5,95153.4,2.034]
["binance-futures","BTCUSDT",1734911990430,3.213,95153.5,95153.4,2.051]
["binance-futures","BTCUSDT",1734911990533,3.213,95153.5,95153.4,2.064]
["binance-futures","BTCUSDT",1734911990704,3.216,95153.5,95153.4,2.064]
["binance-futures","BTCUSDT",1734911990751,3.049,95153.5,95153.4,2.439]
["binance-futures","BTCUSDT",1734911990805,3.049,95153.5,95153.4,2.912]
["binance-futures","BTCUSDT",1734911990842,3.046,95153.5,95153.4,2.906]
["binance-futures","BTCUSDT",1734911991169,3.045,95153.5,95153.4,2.906]
["binance-futures","BTCUSDT",1734911991214,3.045,95153.5,95153.4,2.905]
["binance-futures","BTCUSDT",1734911991249,3.045,95153.5,95153.4,2.931]
["binance-futures","BTCUSDT",1734911991387,3.045,95153.5,95153.4,2.942]
["binance-futures","BTCUSDT",1734911991534,3.045,95153.5,95153.4,2.951]
["binance-futures","BTCUSDT",1734911991594,3.265,95153.5,95153.4,2.951]
["binance-futures","BTCUSDT",1734911991906,3.252,95153.5,95153.4,2.951]
["binance-futures","BTCUSDT",1734911991958,3.232,95153.5,95153.4,2.951]
["binance-futures","BTCUSDT",1734911992166,3.232,95153.5,95153.4,2.866]
["binance-futures","BTCUSDT",1734911992269,3.232,95153.5,95153.4,2.875]
["binance-futures","BTCUSDT",1734911992322,3.231,95153.5,95153.4,2.873]
["binance-futures","BTCUSDT",1734911992360,3.231,95153.5,95153.4,2.868]
["binance-futures","BTCUSDT",1734911992430,3.221,95153.5,95153.4,2.909]
["binance-futures","BTCUSDT",1734911992446,3.221,95153.5,95153.4,2.907]
["binance-futures","BTCUSDT",1734911992530,3.243,95153.5,95153.4,2.921]
["binance-futures","BTCUSDT",1734911992646,1.356,95153.5,95153.4,2.921]
["binance-futures","BTCUSDT",1734911992740,1.837,95153.5,95153.4,2.921]
["binance-futures","BTCUSDT",1734911993111,1.417,95153.5,95153.4,2.921]
["binance-futures","BTCUSDT",1734911993169,0.694,95153.5,95153.4,2.94]
["binance-futures","BTCUSDT",1734911993214,0.773,95153.5,95153.4,2.941]
["binance-futures","BTCUSDT",1734911993273,0.901,95153.5,95153.4,2.948]
["binance-futures","BTCUSDT",1734911993326,0.773,95153.5,95153.4,2.948]
["binance-futures","BTCUSDT",1734911993489,0.905,95153.5,95153.4,2.844]
["binance-futures","BTCUSDT",1734911993595,0.905,95153.5,95153.4,2.885]
["binance-futures","BTCUSDT",1734911993647,1.044,95153.5,95153.4,2.885]
["binance-futures","BTCUSDT",1734911993752,0.907,95153.5,95153.4,2.885]
["binance-futures","BTCUSDT",1734911993803,0.698,95153.5,95153.4,2.822]
["binance-futures","BTCUSDT",1734911993854,0.776,95153.5,95153.4,2.822]
["binance-futures","BTCUSDT",1734911993904,0.912,95153.5,95153.4,2.822]
["binance-futures","BTCUSDT",1734911994012,1.049,95153.5,95153.4,2.875]
["binance-futures","BTCUSDT",1734911994053,1.049,95153.5,95153.4,2.843]
["binance-futures","BTCUSDT",1734911994117,1.049,95153.5,95153.4,2.871]
["binance-futures","BTCUSDT",1734911994166,1.049,95153.5,95153.4,2.873]
["binance-futures","BTCUSDT",1734911994210,0.912,95153.5,95153.4,2.874]
["binance-futures","BTCUSDT",1734911994270,1.038,95153.5,95153.4,2.878]
["binance-futures","BTCUSDT",1734911994317,1.036,95153.5,95153.4,2.878]
["binance-futures","BTCUSDT",1734911994367,0.772,95153.5,95153.4,2.878]
["binance-futures","BTCUSDT",1734911994430,1.047,95153.5,95153.4,2.897]
["binance-futures","BTCUSDT",1734911994483,1.042,95153.5,95153.4,2.897]
["binance-futures","BTCUSDT",1734911994578,0.767,95153.5,95153.4,2.905]
["binance-futures","BTCUSDT",1734911994639,0.755,95153.5,95153.4,2.907]
["binance-futures","BTCUSDT",1734911994735,0.755,95153.5,95153.4,2.905]
["binance-futures","BTCUSDT",1734911994789,0.887,95153.5,95153.4,2.905]
["binance-futures","BTCUSDT",1734911994903,0.887,95153.5,95153.4,2.893]
["binance-futures","BTCUSDT",1734911994948,0.886,95153.5,95153.4,2.893]
["binance-futures","BTCUSDT",1734911995115,1.531,95153.5,95153.4,2.911]
["binance-futures","BTCUSDT",1734911995163,1.531,95153.5,95153.4,2.894]
["binance-futures","BTCUSDT",1734911995220,3.897,95153.5,95153.4,2.426]
["binance-futures","BTCUSDT",1734911995269,3.897,95153.5,95153.4,2.428]
["binance-futures","BTCUSDT",1734911995324,3.897,95153.5,95153.4,2.057]
["binance-futures","BTCUSDT",1734911995376,4.402,95153.5,95153.4,1.417]
["binance-futures","BTCUSDT",1734911995429,4.402,95153.5,95153.4,0.985]
["binance-futures","BTCUSDT",1734911995477,4.381,95153.5,95153.4,2.073]
["binance-futures","BTCUSDT",1734911995533,4.453,95153.5,95153.4,2.073]
["binance-futures","BTCUSDT",1734911995587,4.453,95153.5,95153.4,2.066]
["binance-futures","BTCUSDT",1734911995637,4.453,95153.5,95153.4,2.082]
["binance-futures","BTCUSDT",1734911995688,4.453,95153.5,95153.4,1.401]
["binance-futures","BTCUSDT",1734911995794,4.453,95153.5,95153.4,1.393]
["binance-futures","BTCUSDT",1734911995904,4.453,95153.5,95153.4,1.382]
["binance-futures","BTCUSDT",1734911996004,4.453,95153.5,95153.4,1.375]
["binance-futures","BTCUSDT",1734911996112,4.453,95153.5,95153.4,1.372]
["binance-futures","BTCUSDT",1734911996170,4.443,95153.5,95153.4,3.17]
["binance-futures","BTCUSDT",1734911996220,4.445,95153.5,95153.4,3.175]
["binance-futures","BTCUSDT",1734911996275,4.445,95153.5,95153.4,0.66]
["binance-futures","BTCUSDT",1734911996321,4.467,95153.5,95153.4,1.568]
["binance-futures","BTCUSDT",1734911996427,4.471,95153.5,95153.4,1.568]
["binance-futures","BTCUSDT",1734911996634,4.461,95153.5,95153.4,1.476]
["binance-futures","BTCUSDT",1734911996696,4.459,95153.5,95153.4,1.476]
["binance-futures","BTCUSDT",1734911996740,4.462,95153.5,95153.4,1.538]
["binance-futures","BTCUSDT",1734911996803,4.462,95153.5,95153.4,1.524]
["binance-futures","BTCUSDT",1734911996842,4.462,95153.5,95153.4,1.401]
["binance-futures","BTCUSDT",1734911996910,4.462,95153.5,95153.4,0.988]
["binance-futures","BTCUSDT",1734911997011,4.337,95153.5,95153.4,1.041]
["binance-futures","BTCUSDT",1734911997067,4.211,95153.5,95153.4,1.743]
["binance-futures","BTCUSDT",1734911997121,4.211,95153.5,95153.4,2.469]
["binance-futures","BTCUSDT",1734911997167,4.211,95153.5,95153.4,2.66]
["binance-futures","BTCUSDT",1734911997224,4.179,95153.5,95153.4,2.664]
["binance-futures","BTCUSDT",1734911997322,3.748,95153.5,95153.4,2.664]
["binance-futures","BTCUSDT",1734911997373,3.74,95153.5,95153.4,2.664]
["binance-futures","BTCUSDT",1734911997482,3.834,95153.5,95153.4,2.664]
["binance-futures","BTCUSDT",1734911997535,3.834,95153.5,95153.4,2.732]
["binance-futures","BTCUSDT",1734911997678,3.844,95153.5,95153.4,2.732]
["binance-futures","BTCUSDT",1734911997746,3.834,95153.5,95153.4,2.732]
["binance-futures","BTCUSDT",1734911997846,3.833,95153.5,95153.4,2.732]
["binance-futures","BTCUSDT",1734911998013,3.246,95153.5,95153.4,2.732]
["binance-futures","BTCUSDT",1734911998064,2.601,95153.5,95153.4,3.2]
["binance-futures","BTCUSDT",1734911998117,1.831,95153.5,95153.4,3.2]
["binance-futures","BTCUSDT",1734911998176,0.224,95153.5,95153.4,3.229]
["binance-futures","BTCUSDT",1734911998228,0.318,95153.5,95153.4,3.754]
["binance-futures","BTCUSDT",1734911998330,0.321,95153.5,95153.4,3.232]
["binance-futures","BTCUSDT",1734911998384,0.322,95153.5,95153.4,3.232]
["binance-futures","BTCUSDT",1734911998434,0.457,95153.5,95153.4,3.151]
["binance-futures","BTCUSDT",1734911998486,0.32,95153.5,95153.4,3.148]
["binance-futures","BTCUSDT",1734911998540,0.396,95153.5,95153.4,3.148]
["binance-futures","BTCUSDT",1734911998590,0.393,95153.5,95153.4,3.148]
["binance-futures","BTCUSDT",1734911998751,0.804,95153.5,95153.4,3.138]
["binance-futures","BTCUSDT",1734911998804,0.592,95153.5,95153.4,3.138]
["binance-futures","BTCUSDT",1734911998904,0.594,95153.5,95153.4,3.138]
["binance-futures","BTCUSDT",1734911999012,0.594,95153.5,95153.4,3.169]
["binance-futures","BTCUSDT",1734911999121,3.112,95153.5,95153.4,1.393]
["binance-futures","BTCUSDT",1734911999173,3.112,95153.5,95153.4,1.357]
["binance-futures","BTCUSDT",1734911999223,3.111,95153.5,95153.4,3.029]
["binance-futures","BTCUSDT",1734911999327,3.106,95153.5,95153.4,2.512]
["binance-futures","BTCUSDT",1734911999380,3.109,95153.5,95153.4,2.512]
["binance-futures","BTCUSDT",1734911999434,3.203,95153.5,95153.4,2.294]
["binance-futures","BTCUSDT",1734911999478,3.184,95153.5,95153.4,2.357]
["binance-futures","BTCUSDT",1734911999530,3.184,95153.5,95153.4,2.361]
["binance-futures","BTCUSDT",1734911999590,3.033,95153.5,95153.4,2.361]
["binance-futures","BTCUSDT",1734911999641,2.483,95153.5,95153.4,2.361]
["binance-futures","BTCUSDT",1734911999693,0.732,95153.5,95153.4,2.424]
["binance-futures","BTCUSDT",1734911999744,0.698,95153.5,95153.4,2.844]
["binance-futures","BTCUSDT",1734911999798,1.054,95153.5,95153.4,2.844]
["binance-futures","BTCUSDT",1734911999850,2.23,95153.5,95153.4,2.834]
["binance-futures","BTCUSDT",1734911999903,2.246,95153.5,95153.4,2.865]