{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734739200035,4.385,97777.0,97763.6,0.046]
["binance-futures","BTCUSDT",1734739203075,1.208,97764.5,97764.4,4.813]
["binance-futures","BTCUSDT",1734739204713,0.984,97764.5,97764.4,4.112]
["binance-futures","BTCUSDT",1734739204765,1.006,97764.5,97764.4,3.54]
["binance-futures","BTCUSDT",1734739204817,0.553,97764.5,97764.4,6.224]
["binance-futures","BTCUSDT",1734739204868,0.005,97767.0,97764.4,6.236]
["binance-futures","BTCUSDT",1734739204919,2.105,97764.5,97764.4,5.76]
["binance-futures","BTCUSDT",1734739204968,2.042,97764.5,97764.4,5.609]
["binance-futures","BTCUSDT",1734739205084,5.85,97764.5,97764.4,0.05]
["binance-futures","BTCUSDT",1734739205134,7.789,97764.5,97764.4,0.064]
["binance-futures","BTCUSDT",1734739205184,0.014,97764.1,97763.6,0.041]
["binance-futures","BTCUSDT",1734739205238,6.588,97764.5,97763.8,0.002]
["binance-futures","BTCUSDT",1734739205290,6.203,97764.5,97763.8,0.157]
["binance-futures","BTCUSDT",1734739205339,6.043,97764.5,97763.8,0.157]
["binance-futures","BTCUSDT",1734739205391,8.852,97764.4,97763.8,0.154]
["binance-futures","BTCUSDT",1734739205426,1.53,97764.1,97763.8,0.154]
["binance-futures","BTCUSDT",1734739205466,2.119,97764.1,97763.8,0.154]
["binance-futures","BTCUSDT",1734739205488,7.041,97764.0,97763.8,0.135]
["binance-futures","BTCUSDT",1734739205516,6.983,97764.0,97763.8,0.135]
["binance-futures","BTCUSDT",1734739205560,0.601,97763.9,97763.8,0.074]
["binance-futures","BTCUSDT",1734739205592,0.861,97763.9,97763.8,0.051]
["binance-futures","BTCUSDT",1734739205648,0.837,97763.7,97761.8,0.013]
["binance-futures","BTCUSDT",1734739205679,3.777,97762.0,97761.8,0.013]
["binance-futures","BTCUSDT",1734739205773,1.931,97761.9,97761.8,0.013]
["binance-futures","BTCUSDT",1734739205809,0.408,97761.9,97761.8,0.005]
["binance-futures","BTCUSDT",1734739205841,0.174,97761.9,97761.8,0.06]
["binance-futures","BTCUSDT",1734739205902,6.229,97761.9,97761.8,0.003]
["binance-futures","BTCUSDT",1734739206017,0.068,97757.9,97757.8,0.002]
["binance-futures","BTCUSDT",1734739206111,1.088,97758.2,97757.8,0.002]
["binance-futures","BTCUSDT",1734739206196,3.84,97757.3,97757.2,0.102]
["binance-futures","BTCUSDT",1734739206271,4.227,97757.3,97757.2,0.343]
["binance-futures","BTCUSDT",1734739206319,4.89,97757.3,97757.2,0.446]
["binance-futures","BTCUSDT",1734739206358,9.166,97757.3,97757.2,0.434]
["binance-futures","BTCUSDT",1734739206442,9.504,97757.3,97757.2,0.321]
["binance-futures","BTCUSDT",1734739206555,0.193,97752.5,97751.7,0.511]
["binance-futures","BTCUSDT",1734739206636,0.332,97752.0,97751.7,0.661]
["binance-futures","BTCUSDT",1734739206681,0.022,97751.8,97751.7,0.67]
["binance-futures","BTCUSDT",1734739206693,0.022,97751.8,97751.7,5.513]
["binance-futures","BTCUSDT",1734739206757,0.022,97751.8,97751.7,5.479]
["binance-futures","BTCUSDT",1734739206772,0.086,97751.8,97751.7,5.566]
["binance-futures","BTCUSDT",1734739206929,3.122,97751.8,97751.7,5.609]
["binance-futures","BTCUSDT",1734739206977,3.127,97751.8,97751.7,5.642]
["binance-futures","BTCUSDT",1734739207068,3.127,97751.8,97751.7,5.949]
["binance-futures","BTCUSDT",1734739207084,3.127,97751.8,97751.7,5.859]
["binance-futures","BTCUSDT",1734739207112,4.45,97751.8,97751.7,5.803]
["binance-futures","BTCUSDT",1734739207207,4.527,97751.8,97751.7,5.8]
["binance-futures","BTCUSDT",1734739207250,4.529,97751.8,97751.7,5.767]
["binance-futures","BTCUSDT",1734739207307,4.607,97751.8,97751.7,5.767]
["binance-futures","BTCUSDT",1734739207329,4.609,97751.8,97751.7,5.852]
["binance-futures","BTCUSDT",1734739207376,4.745,97751.8,97751.7,2.167]
["binance-futures","BTCUSDT",1734739207393,0.048,97750.8,97746.8,0.013]
["binance-futures","BTCUSDT",1734739207520,1.075,97746.7,97744.4,0.152]
["binance-futures","BTCUSDT",1734739207627,1.088,97746.7,97744.4,0.152]
["binance-futures","BTCUSDT",1734739207763,1.039,97746.7,97744.4,0.109]
["binance-futures","BTCUSDT",1734739207886,0.152,97742.9,97742.4,0.139]
["binance-futures","BTCUSDT",1734739207912,0.154,97742.9,97742.4,0.137]
["binance-futures","BTCUSDT",1734739207975,0.154,97742.9,97742.0,0.005]
["binance-futures","BTCUSDT",1734739208091,0.108,97742.9,97742.0,0.005]
["binance-futures","BTCUSDT",1734739208202,0.108,97742.9,97742.0,0.008]
["binance-futures","BTCUSDT",1734739208250,0.047,97742.9,97741.0,0.035]
["binance-futures","BTCUSDT",1734739208304,0.012,97742.0,97741.0,0.014]
["binance-futures","BTCUSDT",1734739208377,0.209,97741.1,97739.8,0.014]
["binance-futures","BTCUSDT",1734739208409,0.275,97741.1,97739.8,0.014]
["binance-futures","BTCUSDT",1734739208511,3.743,97741.1,97740.5,0.002]
["binance-futures","BTCUSDT",1734739208614,0.009,97740.5,97739.8,0.101]
["binance-futures","BTCUSDT",1734739208739,0.033,97740.5,97739.9,0.004]
["binance-futures","BTCUSDT",1734739208797,2.743,97739.9,97739.8,0.188]
["binance-futures","BTCUSDT",1734739208992,4.681,97739.9,97739.8,1.505]
["binance-futures","BTCUSDT",1734739209046,4.745,97739.9,97739.8,1.577]
["binance-futures","BTCUSDT",1734739209096,4.612,97739.9,97739.8,1.577]
["binance-futures","BTCUSDT",1734739209156,4.376,97739.9,97739.8,1.573]
["binance-futures","BTCUSDT",1734739209298,3.67,97739.9,97739.8,3.835]
["binance-futures","BTCUSDT",1734739209318,3.524,97739.9,97739.8,3.432]
["binance-futures","BTCUSDT",1734739209400,2.903,97739.9,97739.8,6.93]
["binance-futures","BTCUSDT",1734739209566,5.112,97739.9,97739.8,6.918]
["binance-futures","BTCUSDT",1734739209633,4.949,97739.9,97739.8,6.823]
["binance-futures","BTCUSDT",1734739209649,4.898,97739.9,97739.8,6.923]
["binance-futures","BTCUSDT",1734739209771,3.854,97739.9,97739.8,7.168]
["binance-futures","BTCUSDT",1734739209793,4.253,97739.9,97739.8,7.679]
["binance-futures","BTCUSDT",1734739209859,4.247,97739.9,97739.8,7.681]
["binance-futures","BTCUSDT",1734739209916,4.195,97739.9,97739.8,7.681]
["binance-futures","BTCUSDT",1734739209979,3.92,97739.9,97739.8,7.671]
["binance-futures","BTCUSDT",1734739210070,3.922,97739.9,97739.8,7.727]
["binance-futures","BTCUSDT",1734739210096,3.924,97739.9,97739.8,7.73]
["binance-futures","BTCUSDT",1734739210182,4.051,97739.9,97739.8,7.706]
["binance-futures","BTCUSDT",1734739210294,3.921,97739.9,97739.8,7.709]
["binance-futures","BTCUSDT",1734739210475,1.533,97739.9,97739.8,7.285]
["binance-futures","BTCUSDT",1734739210512,1.535,97739.9,97739.8,7.289]
["binance-futures","BTCUSDT",1734739210570,1.639,97739.9,97739.8,7.289]
["binance-futures","BTCUSDT",1734739210592,0.004,97750.0,97743.7,1.785]
["binance-futures","BTCUSDT",1734739210734,0.05,97744.3,97744.2,1.028]
["binance-futures","BTCUSDT",1734739210771,0.049,97744.3,97744.2,1.028]
["binance-futures","BTCUSDT",1734739210929,0.124,97744.3,97744.2,11.011]
["binance-futures","BTCUSDT",1734739210947,0.83,97744.3,97744.2,11.016]
["binance-futures","BTCUSDT",1734739210984,0.887,97744.3,97744.2,11.016]
["binance-futures","BTCUSDT",1734739211054,0.65,97744.3,97744.2,10.973]
["binance-futures","BTCUSDT",1734739211155,0.046,97748.7,97744.2,12.912]
["binance-futures","BTCUSDT",1734739211235,0.012,97744.3,97744.2,12.396]
["binance-futures","BTCUSDT",1734739211374,0.008,97746.2,97746.1,1.406]
["binance-futures","BTCUSDT",1734739211488,0.036,97746.7,97746.6,7.085]
["binance-futures","BTCUSDT",1734739211492,0.036,97746.7,97746.6,6.627]
["binance-futures","BTCUSDT",1734739211563,1.775,97746.7,97746.6,4.98]
["binance-futures","BTCUSDT",1734739211628,1.009,97746.7,97746.6,5.288]
["binance-futures","BTCUSDT",1734739211663,1.14,97746.7,97746.6,5.004]
["binance-futures","BTCUSDT",1734739211694,1.151,97746.7,97746.6,6.912]
["binance-futures","BTCUSDT",1734739211803,0.784,97746.7,97746.6,6.942]
["binance-futures","BTCUSDT",1734739211895,0.764,97746.7,97746.6,6.944]
["binance-futures","BTCUSDT",1734739211946,1.014,97746.7,97746.6,6.944]
["binance-futures","BTCUSDT",1734739212022,1.019,97746.7,97746.6,6.997]
["binance-futures","BTCUSDT",1734739212163,0.02,97746.7,97746.6,7.001]
["binance-futures","BTCUSDT",1734739212223,0.02,97746.7,97746.6,6.942]
["binance-futures","BTCUSDT",1734739212270,0.017,97746.7,97746.6,7.046]
["binance-futures","BTCUSDT",1734739212332,0.019,97746.7,97746.6,7.552]
["binance-futures","BTCUSDT",1734739212400,0.013,97747.4,97747.3,2.368]
["binance-futures","BTCUSDT",1734739212448,0.04,97748.7,97748.6,3.899]
["binance-futures","BTCUSDT",1734739212513,0.04,97748.7,97748.6,12.919]
["binance-futures","BTCUSDT",1734739212569,0.006,97750.2,97750.1,1.942]
["binance-futures","BTCUSDT",1734739212609,0.025,97752.5,97750.7,6.626]
["binance-futures","BTCUSDT",1734739212701,0.124,97759.5,97759.2,0.467]
["binance-futures","BTCUSDT",1734739212774,0.088,97762.2,97762.0,0.926]
["binance-futures","BTCUSDT",1734739212844,1.75,97768.4,97768.3,4.322]
["binance-futures","BTCUSDT",1734739212931,3.179,97768.4,97768.3,3.829]
["binance-futures","BTCUSDT",1734739212990,3.906,97768.4,97768.3,4.107]
["binance-futures","BTCUSDT",1734739213051,3.907,97768.4,97768.3,2.154]
["binance-futures","BTCUSDT",1734739213159,10.224,97762.2,97762.1,0.382]
["binance-futures","BTCUSDT",1734739213203,10.236,97762.2,97762.1,0.497]
["binance-futures","BTCUSDT",1734739213249,10.236,97762.2,97762.1,0.364]
["binance-futures","BTCUSDT",1734739213303,10.285,97762.2,97762.1,0.223]
["binance-futures","BTCUSDT",1734739213390,10.413,97762.2,97762.1,0.224]
["binance-futures","BTCUSDT",1734739213441,10.422,97762.2,97762.1,0.254]
["binance-futures","BTCUSDT",1734739213477,10.422,97762.2,97762.1,0.25]
["binance-futures","BTCUSDT",1734739213531,10.422,97762.2,97762.1,0.069]
["binance-futures","BTCUSDT",1734739213643,1.855,97760.0,97758.4,0.012]
["binance-futures","BTCUSDT",1734739213691,5.73,97758.5,97758.4,0.014]
["binance-futures","BTCUSDT",1734739213758,5.756,97758.5,97758.4,0.014]
["binance-futures","BTCUSDT",1734739213862,12.943,97756.7,97756.6,0.075]
["binance-futures","BTCUSDT",1734739213916,1.536,97756.5,97756.0,0.002]
["binance-futures","BTCUSDT",1734739213967,5.455,97752.6,97752.5,0.062]
["binance-futures","BTCUSDT",1734739214013,5.453,97752.6,97752.5,1.02]
["binance-futures","BTCUSDT",1734739214052,5.204,97752.6,97752.5,1.108]
["binance-futures","BTCUSDT",1734739214108,5.206,97752.6,97752.5,1.113]
["binance-futures","BTCUSDT",1734739214154,5.206,97752.6,97752.5,1.115]
["binance-futures","BTCUSDT",1734739214196,5.21,97752.6,97752.5,1.115]
["binance-futures","BTCUSDT",1734739214253,5.202,97752.6,97752.5,1.115]
["binance-futures","BTCUSDT",1734739214320,5.367,97752.6,97752.5,1.115]
["binance-futures","BTCUSDT",1734739214386,1.322,97751.6,97751.5,0.01]
["binance-futures","BTCUSDT",1734739214437,13.504,97749.4,97749.3,0.464]
["binance-futures","BTCUSDT",1734739214496,13.577,97749.4,97749.3,1.113]
["binance-futures","BTCUSDT",1734739214547,10.616,97749.4,97749.3,1.514]
["binance-futures","BTCUSDT",1734739214600,6.451,97749.4,97749.3,2.979]
["binance-futures","BTCUSDT",1734739214649,6.442,97749.4,97749.3,2.979]
["binance-futures","BTCUSDT",1734739214704,6.483,97749.4,97749.3,2.877]
["binance-futures","BTCUSDT",1734739214755,6.612,97749.4,97749.3,2.224]
["binance-futures","BTCUSDT",1734739214805,6.614,97749.4,97749.3,2.211]
["binance-futures","BTCUSDT",1734739214852,6.626,97749.4,97749.3,2.211]
["binance-futures","BTCUSDT",1734739214961,6.634,97749.4,97749.3,2.106]
["binance-futures","BTCUSDT",1734739215016,6.323,97749.4,97749.3,1.93]
["binance-futures","BTCUSDT",1734739215064,6.323,97749.4,97749.3,1.859]
["binance-futures","BTCUSDT",1734739215120,2.768,97749.4,97749.3,1.963]
["binance-futures","BTCUSDT",1734739215175,4.127,97749.4,97749.3,0.402]
["binance-futures","BTCUSDT",1734739215228,3.786,97749.4,97749.3,0.289]
["binance-futures","BTCUSDT",1734739215278,10.027,97747.6,97747.5,0.02]
["binance-futures","BTCUSDT",1734739215329,6.325,97746.7,97744.5,0.002]
["binance-futures","BTCUSDT",1734739215381,6.437,97746.7,97744.5,0.002]
["binance-futures","BTCUSDT",1734739215431,8.057,97744.9,97744.8,0.02]
["binance-futures","BTCUSDT",1734739215482,8.389,97744.9,97744.8,0.02]
["binance-futures","BTCUSDT",1734739215584,10.996,97739.8,97739.7,0.125]
["binance-futures","BTCUSDT",1734739215635,10.864,97736.8,97736.7,0.104]
["binance-futures","BTCUSDT",1734739215686,10.86,97736.8,97736.7,0.107]
["binance-futures","BTCUSDT",1734739215739,10.854,97736.8,97736.7,0.837]
["binance-futures","BTCUSDT",1734739215793,10.215,97736.8,97736.7,0.805]
["binance-futures","BTCUSDT",1734739215845,10.228,97736.8,97736.7,0.71]
["binance-futures","BTCUSDT",1734739215896,10.23,97736.8,97736.7,0.604]
["binance-futures","BTCUSDT",1734739215948,10.53,97736.8,97736.7,0.671]
["binance-futures","BTCUSDT",1734739216002,10.493,97736.8,97736.7,0.036]
["binance-futures","BTCUSDT",1734739216052,11.098,97735.4,97735.3,0.094]
["binance-futures","BTCUSDT",1734739216104,5.775,97735.2,97735.1,0.26]
["binance-futures","BTCUSDT",1734739216155,11.883,97735.2,97735.1,1.176]
["binance-futures","BTCUSDT",1734739216205,6.61,97735.2,97735.1,0.986]
["binance-futures","BTCUSDT",1734739216257,6.509,97735.2,97735.1,0.975]
["binance-futures","BTCUSDT",1734739216311,6.531,97735.2,97735.1,0.986]
["binance-futures","BTCUSDT",1734739216362,6.685,97735.2,97735.1,0.986]
["binance-futures","BTCUSDT",1734739216417,6.687,97735.2,97735.1,0.978]
["binance-futures","BTCUSDT",1734739216466,6.91,97735.2,97735.1,0.992]
["binance-futures","BTCUSDT",1734739216520,6.972,97735.2,97735.1,0.939]
["binance-futures","BTCUSDT",1734739216574,6.971,97735.2,97735.1,0.978]
["binance-futures","BTCUSDT",1734739216730,6.987,97735.2,97735.1,0.032]
["binance-futures","BTCUSDT",1734739216781,4.919,97733.6,97733.5,0.006]
["binance-futures","BTCUSDT",1734739216832,8.012,97730.1,97730.0,0.565]
["binance-futures","BTCUSDT",1734739216882,6.146,97730.1,97730.0,1.199]
["binance-futures","BTCUSDT",1734739216934,3.341,97730.1,97730.0,1.781]
["binance-futures","BTCUSDT",1734739216986,3.621,97730.1,97730.0,0.866]
["binance-futures","BTCUSDT",1734739217037,3.569,97730.1,97730.0,1.178]
["binance-futures","BTCUSDT",1734739217089,3.564,97730.1,97730.0,2.038]
["binance-futures","BTCUSDT",1734739217141,3.564,97730.1,97730.0,0.605]
["binance-futures","BTCUSDT",1734739217189,3.734,97730.1,97730.0,0.732]
["binance-futures","BTCUSDT",1734739217244,3.791,97730.1,97730.0,0.582]
["binance-futures","BTCUSDT",1734739217294,3.799,97730.1,97730.0,0.551]
["binance-futures","BTCUSDT",1734739217347,3.842,97730.1,97730.0,1.552]
["binance-futures","BTCUSDT",1734739217401,3.868,97730.1,97730.0,1.552]
["binance-futures","BTCUSDT",1734739217453,3.77,97730.1,97730.0,1.558]
["binance-futures","BTCUSDT",1734739217504,3.771,97730.1,97730.0,1.541]
["binance-futures","BTCUSDT",1734739217558,3.735,97730.1,97730.0,1.576]
["binance-futures","BTCUSDT",1734739217608,3.758,97730.1,97730.0,1.524]
["binance-futures","BTCUSDT",1734739217662,3.733,97730.1,97730.0,1.824]
["binance-futures","BTCUSDT",1734739217715,3.759,97730.1,97730.0,1.743]
["binance-futures","BTCUSDT",1734739217766,4.143,97730.1,97730.0,1.662]
["binance-futures","BTCUSDT",1734739217820,4.122,97730.1,97730.0,2.134]
["binance-futures","BTCUSDT",1734739217873,4.148,97730.1,97730.0,2.134]
["binance-futures","BTCUSDT",1734739217925,4.158,97730.1,97730.0,2.134]
["binance-futures","BTCUSDT",1734739217978,4.146,97730.1,97730.0,2.131]
["binance-futures","BTCUSDT",1734739218030,4.122,97730.1,97730.0,2.131]
["binance-futures","BTCUSDT",1734739218083,4.148,97730.1,97730.0,2.131]
["binance-futures","BTCUSDT",1734739218134,4.122,97730.1,97730.0,2.131]
["binance-futures","BTCUSDT",1734739218238,4.153,97730.1,97730.0,2.131]
["binance-futures","BTCUSDT",1734739218286,4.196,97730.1,97730.0,2.131]
["binance-futures","BTCUSDT",1734739218343,4.202,97730.1,97730.0,2.116]
["binance-futures","BTCUSDT",1734739218397,4.193,97730.1,97730.0,2.116]
["binance-futures","BTCUSDT",1734739218445,4.211,97730.1,97730.0,2.116]
["binance-futures","BTCUSDT",1734739218503,4.211,97730.1,97730.0,2.11]
["binance-futures","BTCUSDT",1734739218555,4.186,97730.1,97730.0,2.11]
["binance-futures","BTCUSDT",1734739218608,4.211,97730.1,97730.0,2.11]
["binance-futures","BTCUSDT",1734739218658,4.186,97730.1,97730.0,2.105]
["binance-futures","BTCUSDT",1734739218711,4.211,97730.1,97730.0,2.105]
["binance-futures","BTCUSDT",1734739218763,4.21,97730.1,97730.0,2.105]
["binance-futures","BTCUSDT",1734739218866,4.647,97715.1,97715.0,0.091]
["binance-futures","BTCUSDT",1734739218917,8.664,97715.1,97715.0,1.185]
["binance-futures","BTCUSDT",1734739218968,8.27,97715.1,97715.0,1.141]
["binance-futures","BTCUSDT",1734739219019,8.325,97715.1,97715.0,0.64]
["binance-futures","BTCUSDT",1734739219070,8.144,97715.1,97715.0,0.945]
["binance-futures","BTCUSDT",1734739219118,8.144,97715.1,97715.0,0.511]
["binance-futures","BTCUSDT",1734739219177,8.299,97715.1,97715.0,0.458]
["binance-futures","BTCUSDT",1734739219227,8.305,97715.1,97715.0,0.442]
["binance-futures","BTCUSDT",1734739219280,5.123,97715.1,97715.0,1.597]
["binance-futures","BTCUSDT",1734739219330,5.107,97715.1,97715.0,1.677]
["binance-futures","BTCUSDT",1734739219380,4.325,97715.1,97715.0,1.551]
["binance-futures","BTCUSDT",1734739219435,4.35,97715.1,97715.0,1.661]
["binance-futures","BTCUSDT",1734739219489,4.385,97715.1,97715.0,1.661]
["binance-futures","BTCUSDT",1734739219539,4.367,97715.1,97715.0,1.674]
["binance-futures","BTCUSDT",1734739219588,4.378,97715.1,97715.0,1.674]
["binance-futures","BTCUSDT",1734739219643,4.379,97715.1,97715.0,1.674]
["binance-futures","BTCUSDT",1734739219748,4.344,97715.1,97715.0,1.091]
["binance-futures","BTCUSDT",1734739219798,4.327,97715.1,97715.0,1.356]
["binance-futures","BTCUSDT",1734739219850,4.334,97715.1,97715.0,1.301]
["binance-futures","BTCUSDT",1734739219904,4.321,97715.1,97715.0,1.087]
["binance-futures","BTCUSDT",1734739219955,4.314,97715.1,97715.0,1.209]
["binance-futures","BTCUSDT",1734739220007,4.274,97715.1,97715.0,1.211]
["binance-futures","BTCUSDT",1734739220059,4.267,97715.1,97715.0,1.229]
["binance-futures","BTCUSDT",1734739220111,4.282,97715.1,97715.0,1.229]
["binance-futures","BTCUSDT",1734739220152,4.281,97715.1,97715.0,1.172]
["binance-futures","BTCUSDT",1734739220213,1.699,97715.1,97715.0,4.779]
["binance-futures","BTCUSDT",1734739220266,1.682,97715.1,97715.0,5.592]
["binance-futures","BTCUSDT",1734739220316,0.018,97718.9,97717.8,0.788]
["binance-futures","BTCUSDT",1734739220367,0.016,97718.9,97718.2,1.102]
["binance-futures","BTCUSDT",1734739220418,0.002,97721.9,97720.0,2.476]
["binance-futures","BTCUSDT",1734739220469,0.023,97722.2,97722.1,1.275]
["binance-futures","BTCUSDT",1734739220520,6.434,97722.2,97722.1,8.533]
["binance-futures","BTCUSDT",1734739220570,7.168,97722.2,97722.1,0.381]
["binance-futures","BTCUSDT",1734739220622,7.168,97722.2,97722.1,0.331]
["binance-futures","BTCUSDT",1734739220678,7.172,97722.2,97722.1,0.903]
["binance-futures","BTCUSDT",1734739220721,7.172,97722.2,97722.1,0.695]
["binance-futures","BTCUSDT",1734739220776,7.168,97722.2,97722.1,0.932]
["binance-futures","BTCUSDT",1734739220833,6.459,97722.2,97722.1,1.052]
["binance-futures","BTCUSDT",1734739220884,5.732,97722.2,97722.1,1.178]
["binance-futures","BTCUSDT",1734739220934,5.484,97722.2,97722.1,1.306]
["binance-futures","BTCUSDT",1734739220985,5.493,97722.2,97722.1,1.295]
["binance-futures","BTCUSDT",1734739221038,5.493,97722.2,97722.1,0.178]
["binance-futures","BTCUSDT",1734739221137,5.493,97722.2,97722.1,0.181]
["binance-futures","BTCUSDT",1734739221188,5.493,97722.2,97722.1,0.178]
["binance-futures","BTCUSDT",1734739221299,5.489,97722.2,97722.1,0.545]
["binance-futures","BTCUSDT",1734739221353,5.489,97722.2,97722.1,0.61]
["binance-futures","BTCUSDT",1734739221404,5.489,97722.2,97722.1,0.174]
["binance-futures","BTCUSDT",1734739221449,5.543,97722.2,97722.1,0.799]
["binance-futures","BTCUSDT",1734739221509,5.622,97722.2,97722.1,0.858]
["binance-futures","BTCUSDT",1734739221558,5.632,97722.2,97722.1,0.53]
["binance-futures","BTCUSDT",1734739221613,5.624,97722.2,97722.1,0.509]
["binance-futures","BTCUSDT",1734739221661,5.624,97722.2,97722.1,0.894]
["binance-futures","BTCUSDT",1734739221718,5.574,97722.2,97722.1,1.02]
["binance-futures","BTCUSDT",1734739221771,5.574,97722.2,97722.1,0.22]
["binance-futures","BTCUSDT",1734739221827,5.574,97722.2,97722.1,0.163]
["binance-futures","BTCUSDT",1734739221878,5.569,97722.2,97722.1,0.196]
["binance-futures","BTCUSDT",1734739221930,5.569,97722.2,97722.1,0.141]
["binance-futures","BTCUSDT",1734739221979,5.564,97722.2,97722.1,0.84]
["binance-futures","BTCUSDT",1734739222030,5.564,97722.2,97722.1,0.893]
["binance-futures","BTCUSDT",1734739222083,5.575,97722.2,97722.1,0.883]
["binance-futures","BTCUSDT",1734739222130,5.575,97722.2,97722.1,0.5]
["binance-futures","BTCUSDT",1734739222197,5.508,97722.2,97722.1,0.75]
["binance-futures","BTCUSDT",1734739222247,5.508,97722.2,97722.1,0.616]
["binance-futures","BTCUSDT",1734739222305,5.575,97722.2,97722.1,0.964]
["binance-futures","BTCUSDT",1734739222357,5.555,97722.2,97722.1,0.826]
["binance-futures","BTCUSDT",1734739222460,8.912,97712.5,97712.4,0.063]
["binance-futures","BTCUSDT",1734739222511,0.895,97702.4,97702.3,8.05]
["binance-futures","BTCUSDT",1734739222563,0.912,97702.4,97702.3,10.603]
["binance-futures","BTCUSDT",1734739222614,0.734,97702.4,97702.3,10.622]
["binance-futures","BTCUSDT",1734739222665,0.818,97702.4,97702.3,10.632]
["binance-futures","BTCUSDT",1734739222718,0.89,97702.4,97702.3,10.709]
["binance-futures","BTCUSDT",1734739222768,0.766,97702.4,97702.3,10.714]
["binance-futures","BTCUSDT",1734739222822,0.718,97702.4,97702.3,10.675]
["binance-futures","BTCUSDT",1734739222873,0.82,97702.4,97702.3,10.334]
["binance-futures","BTCUSDT",1734739222922,0.668,97702.4,97702.3,10.408]
["binance-futures","BTCUSDT",1734739222972,0.668,97702.4,97702.3,10.48]
["binance-futures","BTCUSDT",1734739223029,0.652,97702.4,97702.3,10.456]
["binance-futures","BTCUSDT",1734739223079,7.899,97702.4,97702.3,0.538]
["binance-futures","BTCUSDT",1734739223131,0.761,97693.6,97690.1,0.003]
["binance-futures","BTCUSDT",1734739223182,0.114,97692.7,97692.5,0.002]
["binance-futures","BTCUSDT",1734739223284,2.373,97681.8,97681.7,0.184]
["binance-futures","BTCUSDT",1734739223335,1.225,97681.1,97681.0,0.003]
["binance-futures","BTCUSDT",1734739223386,6.164,97678.7,97678.6,0.536]
["binance-futures","BTCUSDT",1734739223437,3.464,97678.7,97678.6,3.858]
["binance-futures","BTCUSDT",1734739223490,1.108,97678.7,97678.6,4.934]
["binance-futures","BTCUSDT",1734739223540,0.863,97678.7,97678.6,4.97]
["binance-futures","BTCUSDT",1734739223594,0.867,97678.7,97678.6,5.112]
["binance-futures","BTCUSDT",1734739223646,0.869,97678.7,97678.6,5.223]
["binance-futures","BTCUSDT",1734739223691,0.869,97678.7,97678.6,6.042]
["binance-futures","BTCUSDT",1734739223748,0.848,97678.7,97678.6,6.042]
["binance-futures","BTCUSDT",1734739223800,0.858,97678.7,97678.6,6.02]
["binance-futures","BTCUSDT",1734739223852,0.784,97678.7,97678.6,6.043]
["binance-futures","BTCUSDT",1734739223905,0.736,97678.7,97678.6,6.044]
["binance-futures","BTCUSDT",1734739224009,0.801,97678.7,97678.6,5.63]
["binance-futures","BTCUSDT",1734739224062,0.811,97678.7,97678.6,4.013]
["binance-futures","BTCUSDT",1734739224111,2.949,97678.7,97678.6,3.997]
["binance-futures","BTCUSDT",1734739224166,2.731,97678.7,97678.6,3.928]
["binance-futures","BTCUSDT",1734739224217,2.731,97678.7,97678.6,3.624]
["binance-futures","BTCUSDT",1734739224272,2.79,97678.7,97678.6,3.599]
["binance-futures","BTCUSDT",1734739224323,2.806,97678.7,97678.6,3.589]
["binance-futures","BTCUSDT",1734739224375,2.819,97678.7,97678.6,3.72]
["binance-futures","BTCUSDT",1734739224425,2.904,97678.7,97678.6,3.715]
["binance-futures","BTCUSDT",1734739224477,2.904,97678.7,97678.6,3.638]
["binance-futures","BTCUSDT",1734739224530,2.904,97678.7,97678.6,3.628]
["binance-futures","BTCUSDT",1734739224585,2.902,97678.7,97678.6,3.578]
["binance-futures","BTCUSDT",1734739224637,2.893,97678.7,97678.6,3.578]
["binance-futures","BTCUSDT",1734739224690,2.889,97678.7,97678.6,3.581]
["binance-futures","BTCUSDT",1734739224742,2.889,97678.7,97678.6,3.393]
["binance-futures","BTCUSDT",1734739224848,3.335,97664.6,97664.5,2.989]
["binance-futures","BTCUSDT",1734739224899,2.774,97664.6,97664.5,1.963]
["binance-futures","BTCUSDT",1734739224949,0.85,97664.6,97664.5,3.533]
["binance-futures","BTCUSDT",1734739225002,0.837,97664.6,97664.5,3.524]
["binance-futures","BTCUSDT",1734739225054,0.844,97664.6,97664.5,3.524]
["binance-futures","BTCUSDT",1734739225104,1.23,97664.6,97664.5,3.509]
["binance-futures","BTCUSDT",1734739225156,0.935,97664.6,97664.5,4.833]
["binance-futures","BTCUSDT",1734739225206,0.846,97664.6,97664.5,5.111]
["binance-futures","BTCUSDT",1734739225256,0.92,97664.6,97664.5,5.118]
["binance-futures","BTCUSDT",1734739225310,0.766,97664.6,97664.5,5.208]
["binance-futures","BTCUSDT",1734739225360,0.838,97664.6,97664.5,5.207]
["binance-futures","BTCUSDT",1734739225415,0.933,97664.6,97664.5,5.543]
["binance-futures","BTCUSDT",1734739225467,0.932,97664.6,97664.5,5.535]
["binance-futures","BTCUSDT",1734739225518,0.003,97664.6,97664.5,6.359]
["binance-futures","BTCUSDT",1734739225571,0.005,97664.6,97664.5,6.362]
["binance-futures","BTCUSDT",1734739225621,0.719,97668.4,97668.3,12.949]
["binance-futures","BTCUSDT",1734739225673,0.044,97668.4,97668.3,12.431]
["binance-futures","BTCUSDT",1734739225724,0.023,97668.4,97668.3,14.569]
["binance-futures","BTCUSDT",1734739225774,0.002,97669.5,97668.4,0.459]
["binance-futures","BTCUSDT",1734739225825,0.163,97668.5,97668.4,12.89]
["binance-futures","BTCUSDT",1734739225873,0.726,97668.5,97668.4,15.478]
["binance-futures","BTCUSDT",1734739225930,0.728,97668.5,97668.4,15.609]
["binance-futures","BTCUSDT",1734739225980,0.73,97668.5,97668.4,15.609]
["binance-futures","BTCUSDT",1734739226031,0.674,97668.5,97668.4,17.851]
["binance-futures","BTCUSDT",1734739226086,0.676,97668.5,97668.4,17.854]
["binance-futures","BTCUSDT",1734739226133,0.799,97668.5,97668.4,16.209]
["binance-futures","BTCUSDT",1734739226191,0.096,97676.6,97676.5,7.24]
["binance-futures","BTCUSDT",1734739226242,0.001,97683.5,97683.0,3.154]
["binance-futures","BTCUSDT",1734739226293,0.016,97683.1,97683.0,6.926]
["binance-futures","BTCUSDT",1734739226343,0.005,97683.1,97683.0,9.284]
["binance-futures","BTCUSDT",1734739226397,0.005,97683.1,97683.0,8.579]
["binance-futures","BTCUSDT",1734739226449,0.015,97687.7,97687.6,9.149]
["binance-futures","BTCUSDT",1734739226500,0.076,97688.4,97688.3,3.76]
["binance-futures","BTCUSDT",1734739226552,0.028,97688.4,97688.3,10.456]
["binance-futures","BTCUSDT",1734739226603,0.282,97693.9,97693.8,2.652]
["binance-futures","BTCUSDT",1734739226654,0.366,97701.7,97701.6,4.597]
["binance-futures","BTCUSDT",1734739226706,1.964,97701.7,97701.6,4.607]
["binance-futures","BTCUSDT",1734739226756,1.964,97701.7,97701.6,4.64]
["binance-futures","BTCUSDT",1734739226807,2.719,97701.7,97701.6,4.399]
["binance-futures","BTCUSDT",1734739226855,2.806,97701.7,97701.6,4.545]
["binance-futures","BTCUSDT",1734739226911,2.808,97701.7,97701.6,4.576]
["binance-futures","BTCUSDT",1734739226960,2.806,97701.7,97701.6,4.468]
["binance-futures","BTCUSDT",1734739227016,2.8,97701.7,97701.6,4.471]
["binance-futures","BTCUSDT",1734739227067,2.798,97701.7,97701.6,4.498]
["binance-futures","BTCUSDT",1734739227118,2.8,97701.7,97701.6,4.532]
["binance-futures","BTCUSDT",1734739227174,2.805,97701.7,97701.6,4.532]
["binance-futures","BTCUSDT",1734739227226,2.877,97701.7,97701.6,4.533]
["binance-futures","BTCUSDT",1734739227276,2.205,97701.7,97701.6,4.543]
["binance-futures","BTCUSDT",1734739227329,2.202,97701.7,97701.6,4.543]
["binance-futures","BTCUSDT",1734739227380,2.267,97701.7,97701.6,4.433]
["binance-futures","BTCUSDT",1734739227430,2.292,97701.7,97701.6,4.443]
["binance-futures","BTCUSDT",1734739227536,2.242,97701.7,97701.6,4.443]
["binance-futures","BTCUSDT",1734739227641,0.772,97685.7,97685.6,7.307]
["binance-futures","BTCUSDT",1734739227692,0.779,97685.7,97685.6,7.209]
["binance-futures","BTCUSDT",1734739227744,0.15,97685.7,97685.6,7.211]
["binance-futures","BTCUSDT",1734739227794,0.152,97685.7,97685.6,7.494]
["binance-futures","BTCUSDT",1734739227847,0.175,97685.7,97685.6,7.494]
["binance-futures","BTCUSDT",1734739227896,0.485,97685.7,97685.6,7.484]
["binance-futures","BTCUSDT",1734739227947,1.101,97685.7,97685.6,6.282]
["binance-futures","BTCUSDT",1734739228000,0.962,97685.7,97685.6,6.358]
["binance-futures","BTCUSDT",1734739228051,0.962,97685.7,97685.6,6.362]
["binance-futures","BTCUSDT",1734739228103,0.794,97685.7,97685.6,5.811]
["binance-futures","BTCUSDT",1734739228153,0.776,97685.7,97685.6,5.808]
["binance-futures","BTCUSDT",1734739228209,0.284,97685.7,97685.6,5.992]
["binance-futures","BTCUSDT",1734739228255,0.283,97685.7,97685.6,5.994]
["binance-futures","BTCUSDT",1734739228311,0.036,97685.7,97685.6,6.018]
["binance-futures","BTCUSDT",1734739228363,0.156,97685.7,97685.6,5.549]
["binance-futures","BTCUSDT",1734739228406,0.036,97685.7,97685.6,6.01]
["binance-futures","BTCUSDT",1734739228465,0.074,97685.7,97685.6,6.01]
["binance-futures","BTCUSDT",1734739228516,0.541,97685.7,97685.6,6.084]
["binance-futures","BTCUSDT",1734739228567,0.632,97685.7,97685.6,6.551]
["binance-futures","BTCUSDT",1734739228620,0.047,97685.7,97685.6,6.533]
["binance-futures","BTCUSDT",1734739228672,0.661,97688.0,97687.9,9.409]
["binance-futures","BTCUSDT",1734739228723,0.661,97688.0,97687.9,10.053]
["binance-futures","BTCUSDT",1734739228772,0.813,97688.0,97687.9,10.057]
["binance-futures","BTCUSDT",1734739228824,0.323,97688.0,97687.9,12.194]
["binance-futures","BTCUSDT",1734739228877,0.485,97688.0,97687.9,12.194]
["binance-futures","BTCUSDT",1734739228928,0.695,97688.0,97687.9,12.249]
["binance-futures","BTCUSDT",1734739228972,0.752,97688.0,97687.9,12.212]
["binance-futures","BTCUSDT",1734739229030,0.798,97688.0,97687.9,12.225]
["binance-futures","BTCUSDT",1734739229086,1.046,97688.0,97687.9,10.974]
["binance-futures","BTCUSDT",1734739229137,1.101,97688.0,97687.9,10.977]
["binance-futures","BTCUSDT",1734739229191,1.144,97688.0,97687.9,10.198]
["binance-futures","BTCUSDT",1734739229243,0.965,97688.0,97687.9,10.182]
["binance-futures","BTCUSDT",1734739229296,1.067,97688.0,97687.9,10.167]
["binance-futures","BTCUSDT",1734739229347,0.926,97688.0,97687.9,10.167]
["binance-futures","BTCUSDT",1734739229399,0.002,97688.0,97687.9,10.165]
["binance-futures","BTCUSDT",1734739229451,0.56,97688.8,97688.7,7.12]
["binance-futures","BTCUSDT",1734739229502,0.532,97688.8,97688.7,7.13]
["binance-futures","BTCUSDT",1734739229550,0.54,97688.8,97688.7,7.334]
["binance-futures","BTCUSDT",1734739229605,0.465,97688.8,97688.7,9.312]
["binance-futures","BTCUSDT",1734739229658,0.463,97688.8,97688.7,9.305]
["binance-futures","BTCUSDT",1734739229709,0.883,97688.8,97688.7,9.32]
["binance-futures","BTCUSDT",1734739229760,1.006,97688.8,97688.7,7.437]
["binance-futures","BTCUSDT",1734739229812,0.983,97688.8,97688.7,7.532]
["binance-futures","BTCUSDT",1734739229863,2.409,97688.8,97688.7,7.308]
["binance-futures","BTCUSDT",1734739229908,2.409,97688.8,97688.7,7.218]
["binance-futures","BTCUSDT",1734739229964,2.411,97688.8,97688.7,7.218]
["binance-futures","BTCUSDT",1734739230021,2.406,97688.8,97688.7,7.165]
["binance-futures","BTCUSDT",1734739230073,2.086,97688.8,97688.7,7.027]
["binance-futures","BTCUSDT",1734739230127,1.965,97688.8,97688.7,7.027]
["binance-futures","BTCUSDT",1734739230181,1.842,97688.8,97688.7,7.047]
["binance-futures","BTCUSDT",1734739230233,1.962,97688.8,97688.7,7.049]
["binance-futures","BTCUSDT",1734739230286,1.805,97688.8,97688.7,6.99]
["binance-futures","BTCUSDT",1734739230337,1.546,97688.8,97688.7,6.938]
["binance-futures","BTCUSDT",1734739230375,1.646,97688.8,97688.7,6.979]
["binance-futures","BTCUSDT",1734739230495,1.646,97688.8,97688.7,6.981]
["binance-futures","BTCUSDT",1734739230550,0.023,97688.8,97688.7,7.012]
["binance-futures","BTCUSDT",1734739230598,0.563,97688.8,97688.7,7.044]
["binance-futures","BTCUSDT",1734739230650,0.495,97688.8,97688.7,7.027]
["binance-futures","BTCUSDT",1734739230704,0.497,97688.8,97688.7,7.09]
["binance-futures","BTCUSDT",1734739230806,0.725,97688.8,97688.7,6.99]
["binance-futures","BTCUSDT",1734739230855,1.103,97688.8,97688.7,6.968]
["binance-futures","BTCUSDT",1734739230907,1.103,97688.8,97688.7,6.962]
["binance-futures","BTCUSDT",1734739230968,0.029,97692.8,97692.7,8.966]
["binance-futures","BTCUSDT",1734739231019,0.019,97692.8,97692.7,10.465]
["binance-futures","BTCUSDT",1734739231070,0.021,97692.8,97692.7,11.288]
["binance-futures","BTCUSDT",1734739231123,0.021,97692.8,97692.7,11.478]
["binance-futures","BTCUSDT",1734739231173,0.307,97695.5,97695.4,12.752]
["binance-futures","BTCUSDT",1734739231223,0.408,97695.5,97695.4,12.975]
["binance-futures","BTCUSDT",1734739231277,0.72,97695.5,97695.4,12.932]
["binance-futures","BTCUSDT",1734739231327,1.139,97695.5,97695.4,11.738]
["binance-futures","BTCUSDT",1734739231380,0.718,97695.5,97695.4,11.75]
["binance-futures","BTCUSDT",1734739231431,0.288,97695.5,97695.4,11.752]
["binance-futures","BTCUSDT",1734739231471,0.503,97695.5,97695.4,11.752]
["binance-futures","BTCUSDT",1734739231533,0.717,97695.5,97695.4,12.118]
["binance-futures","BTCUSDT",1734739231584,0.837,97695.5,97695.4,11.522]
["binance-futures","BTCUSDT",1734739231637,0.181,97695.5,97695.4,11.178]
["binance-futures","BTCUSDT",1734739231689,0.057,97695.5,97695.4,11.156]
["binance-futures","BTCUSDT",1734739231741,0.067,97695.5,97695.4,11.01]
["binance-futures","BTCUSDT",1734739231793,0.067,97695.5,97695.4,10.933]
["binance-futures","BTCUSDT",1734739231846,0.067,97695.5,97695.4,10.906]
["binance-futures","BTCUSDT",1734739231896,0.061,97695.5,97695.4,10.906]
["binance-futures","BTCUSDT",1734739231950,0.033,97695.5,97695.4,10.891]
["binance-futures","BTCUSDT",1734739232000,0.021,97695.5,97695.4,10.885]
["binance-futures","BTCUSDT",1734739232054,0.124,97695.7,97695.6,13.261]
["binance-futures","BTCUSDT",1734739232104,0.126,97695.7,97695.6,14.283]
["binance-futures","BTCUSDT",1734739232155,0.025,97695.7,97695.6,14.285]
["binance-futures","BTCUSDT",1734739232205,0.029,97695.7,97695.6,14.315]
["binance-futures","BTCUSDT",1734739232257,0.109,97695.7,97695.6,14.332]
["binance-futures","BTCUSDT",1734739232308,0.113,97695.7,97695.6,14.35]
["binance-futures","BTCUSDT",1734739232358,0.129,97695.7,97695.6,14.401]
["binance-futures","BTCUSDT",1734739232409,0.051,97695.7,97695.6,14.399]
["binance-futures","BTCUSDT",1734739232464,0.059,97700.0,97699.9,8.802]
["binance-futures","BTCUSDT",1734739232516,0.05,97700.0,97699.9,9.382]
["binance-futures","BTCUSDT",1734739232566,0.019,97700.2,97700.1,7.022]
["binance-futures","BTCUSDT",1734739232619,0.541,97700.2,97700.1,7.226]
["binance-futures","BTCUSDT",1734739232667,0.543,97700.2,97700.1,7.23]
["binance-futures","BTCUSDT",1734739232725,0.775,97700.2,97700.1,7.273]
["binance-futures","BTCUSDT",1734739232773,0.77,97700.2,97700.1,7.279]
["binance-futures","BTCUSDT",1734739232879,0.745,97700.2,97700.1,7.305]
["binance-futures","BTCUSDT",1734739232930,0.69,97700.2,97700.1,7.305]
["binance-futures","BTCUSDT",1734739232981,0.69,97700.2,97700.1,7.307]
["binance-futures","BTCUSDT",1734739233037,3.244,97700.2,97700.1,1.982]
["binance-futures","BTCUSDT",1734739233086,3.193,97700.2,97700.1,2.754]
["binance-futures","BTCUSDT",1734739233139,3.195,97700.2,97700.1,2.462]
["binance-futures","BTCUSDT",1734739233245,3.195,97700.2,97700.1,2.47]
["binance-futures","BTCUSDT",1734739233280,3.189,97700.2,97700.1,2.472]
["binance-futures","BTCUSDT",1734739233337,3.199,97700.2,97700.1,2.472]
["binance-futures","BTCUSDT",1734739233459,3.184,97700.2,97700.1,2.476]
["binance-futures","BTCUSDT",1734739233561,3.184,97700.2,97700.1,2.478]
["binance-futures","BTCUSDT",1734739233614,3.186,97700.2,97700.1,2.614]
["binance-futures","BTCUSDT",1734739233664,3.136,97700.2,97700.1,2.628]
["binance-futures","BTCUSDT",1734739233822,3.133,97700.2,97700.1,2.628]
["binance-futures","BTCUSDT",1734739233872,3.118,97700.2,97700.1,2.654]
["binance-futures","BTCUSDT",1734739233921,3.104,97700.2,97700.1,2.685]
["binance-futures","BTCUSDT",1734739233973,3.103,97700.2,97700.1,2.65]
["binance-futures","BTCUSDT",1734739234082,3.113,97700.2,97700.1,2.646]
["binance-futures","BTCUSDT",1734739234140,3.114,97700.2,97700.1,2.646]
["binance-futures","BTCUSDT",1734739234189,3.096,97700.2,97700.1,2.646]
["binance-futures","BTCUSDT",1734739234248,3.046,97700.2,97700.1,2.651]
["binance-futures","BTCUSDT",1734739234305,3.046,97700.2,97700.1,2.654]
["binance-futures","BTCUSDT",1734739234358,3.051,97700.2,97700.1,2.709]
["binance-futures","BTCUSDT",1734739234464,3.052,97700.2,97700.1,2.709]
["binance-futures","BTCUSDT",1734739234522,3.051,97700.2,97700.1,2.685]
["binance-futures","BTCUSDT",1734739234569,3.093,97700.2,97700.1,1.296]
["binance-futures","BTCUSDT",1734739234677,3.093,97700.2,97700.1,1.399]
["binance-futures","BTCUSDT",1734739234730,3.089,97700.2,97700.1,1.259]
["binance-futures","BTCUSDT",1734739234773,3.039,97700.2,97700.1,1.574]
["binance-futures","BTCUSDT",1734739234830,3.014,97700.2,97700.1,1.438]
["binance-futures","BTCUSDT",1734739234877,2.979,97700.2,97700.1,1.486]
["binance-futures","BTCUSDT",1734739234933,2.979,97700.2,97700.1,1.366]
["binance-futures","BTCUSDT",1734739234994,2.979,97700.2,97700.1,1.22]
["binance-futures","BTCUSDT",1734739235097,2.979,97700.2,97700.1,1.204]
["binance-futures","BTCUSDT",1734739235142,2.928,97700.2,97700.1,1.308]
["binance-futures","BTCUSDT",1734739235203,2.928,97700.2,97700.1,1.222]
["binance-futures","BTCUSDT",1734739235252,2.928,97700.2,97700.1,1.191]
["binance-futures","BTCUSDT",1734739235305,1.54,97700.2,97700.1,8.134]
["binance-futures","BTCUSDT",1734739235354,0.153,97700.2,97700.1,8.423]
["binance-futures","BTCUSDT",1734739235408,0.036,97700.2,97700.1,8.944]
["binance-futures","BTCUSDT",1734739235435,0.033,97700.2,97700.1,8.944]
["binance-futures","BTCUSDT",1734739235514,0.035,97700.2,97700.1,8.943]
["binance-futures","BTCUSDT",1734739235567,0.564,97700.2,97700.1,8.943]
["binance-futures","BTCUSDT",1734739235619,0.511,97700.2,97700.1,8.961]
["binance-futures","BTCUSDT",1734739235672,0.509,97700.2,97700.1,8.961]
["binance-futures","BTCUSDT",1734739235723,0.787,97700.2,97700.1,8.858]
["binance-futures","BTCUSDT",1734739235778,0.52,97700.2,97700.1,8.858]
["binance-futures","BTCUSDT",1734739235830,0.896,97700.2,97700.1,8.868]
["binance-futures","BTCUSDT",1734739235880,0.876,97700.2,97700.1,8.868]
["binance-futures","BTCUSDT",1734739235932,0.857,97700.2,97700.1,8.866]
["binance-futures","BTCUSDT",1734739235986,0.714,97700.2,97700.1,8.866]
["binance-futures","BTCUSDT",1734739236040,0.724,97700.2,97700.1,9.056]
["binance-futures","BTCUSDT",1734739236092,0.899,97700.2,97700.1,8.939]
["binance-futures","BTCUSDT",1734739236142,0.473,97700.2,97700.1,8.898]
["binance-futures","BTCUSDT",1734739236195,0.357,97700.2,97700.1,8.908]
["binance-futures","BTCUSDT",1734739236249,0.357,97700.2,97700.1,8.907]
["binance-futures","BTCUSDT",1734739236307,0.362,97700.2,97700.1,8.891]
["binance-futures","BTCUSDT",1734739236349,0.364,97700.2,97700.1,8.883]
["binance-futures","BTCUSDT",1734739236467,0.441,97700.2,97700.1,8.876]
["binance-futures","BTCUSDT",1734739236523,0.407,97700.2,97700.1,8.876]
["binance-futures","BTCUSDT",1734739236573,0.33,97700.2,97700.1,8.876]
["binance-futures","BTCUSDT",1734739236629,0.854,97700.2,97700.1,8.866]
["binance-futures","BTCUSDT",1734739236678,0.21,97702.6,97702.5,10.35]
["binance-futures","BTCUSDT",1734739236730,0.764,97702.6,97702.5,10.319]
["binance-futures","BTCUSDT",1734739236781,0.58,97702.6,97702.5,11.051]
["binance-futures","BTCUSDT",1734739236834,0.661,97702.6,97702.5,11.309]
["binance-futures","BTCUSDT",1734739236887,0.841,97702.6,97702.5,10.58]
["binance-futures","BTCUSDT",1734739236935,0.841,97702.6,97702.5,10.544]
["binance-futures","BTCUSDT",1734739236966,0.841,97702.6,97702.5,10.564]
["binance-futures","BTCUSDT",1734739237045,0.766,97702.6,97702.5,10.508]
["binance-futures","BTCUSDT",1734739237098,0.741,97702.6,97702.5,10.376]
["binance-futures","BTCUSDT",1734739237149,0.288,97705.3,97703.2,0.344]
["binance-futures","BTCUSDT",1734739237200,0.205,97712.3,97712.2,9.38]
["binance-futures","BTCUSDT",1734739237251,0.138,97712.4,97712.3,11.173]
["binance-futures","BTCUSDT",1734739237302,0.616,97712.4,97712.3,11.477]
["binance-futures","BTCUSDT",1734739237353,0.616,97712.4,97712.3,13.05]
["binance-futures","BTCUSDT",1734739237404,0.62,97712.4,97712.3,13.296]
["binance-futures","BTCUSDT",1734739237451,0.622,97712.4,97712.3,13.314]
["binance-futures","BTCUSDT",1734739237507,0.742,97712.4,97712.3,13.33]
["binance-futures","BTCUSDT",1734739237559,0.868,97712.4,97712.3,13.361]
["binance-futures","BTCUSDT",1734739237609,0.641,97712.4,97712.3,13.851]
["binance-futures","BTCUSDT",1734739237660,0.974,97712.4,97712.3,13.839]
["binance-futures","BTCUSDT",1734739237764,1.343,97712.4,97712.3,14.453]
["binance-futures","BTCUSDT",1734739237807,1.487,97712.4,97712.3,13.611]
["binance-futures","BTCUSDT",1734739237867,1.34,97712.4,97712.3,13.574]
["binance-futures","BTCUSDT",1734739237920,1.394,97712.4,97712.3,13.566]
["binance-futures","BTCUSDT",1734739237973,0.971,97712.4,97712.3,13.566]
["binance-futures","BTCUSDT",1734739238023,1.027,97712.4,97712.3,13.512]
["binance-futures","BTCUSDT",1734739238079,1.736,97712.4,97712.3,13.512]
["binance-futures","BTCUSDT",1734739238130,1.292,97712.4,97712.3,13.782]
["binance-futures","BTCUSDT",1734739238183,1.208,97712.4,97712.3,13.768]
["binance-futures","BTCUSDT",1734739238291,0.092,97721.1,97721.0,2.94]
["binance-futures","BTCUSDT",1734739238342,0.393,97721.1,97721.0,10.147]
["binance-futures","BTCUSDT",1734739238394,0.691,97721.1,97721.0,11.508]
["binance-futures","BTCUSDT",1734739238445,0.393,97721.1,97721.0,11.521]
["binance-futures","BTCUSDT",1734739238497,0.397,97721.1,97721.0,11.525]
["binance-futures","BTCUSDT",1734739238550,0.403,97721.1,97721.0,11.525]
["binance-futures","BTCUSDT",1734739238601,0.407,97721.1,97721.0,11.543]
["binance-futures","BTCUSDT",1734739238651,0.537,97721.1,97721.0,11.275]
["binance-futures","BTCUSDT",1734739238705,0.307,97721.1,97721.0,11.317]
["binance-futures","BTCUSDT",1734739238757,0.482,97721.1,97721.0,11.311]
["binance-futures","BTCUSDT",1734739238808,1.462,97721.1,97721.0,10.089]
["binance-futures","BTCUSDT",1734739238859,1.361,97721.1,97721.0,9.333]
["binance-futures","BTCUSDT",1734739238908,2.131,97721.1,97721.0,9.302]
["binance-futures","BTCUSDT",1734739239016,2.479,97721.1,97721.0,9.3]
["binance-futures","BTCUSDT",1734739239068,2.477,97721.1,97721.0,9.033]
["binance-futures","BTCUSDT",1734739239119,2.542,97721.1,97721.0,8.383]
["binance-futures","BTCUSDT",1734739239172,2.542,97721.1,97721.0,8.445]
["binance-futures","BTCUSDT",1734739239228,2.543,97721.1,97721.0,8.394]
["binance-futures","BTCUSDT",1734739239334,2.543,97721.1,97721.0,8.384]
["binance-futures","BTCUSDT",1734739239388,2.493,97721.1,97721.0,8.429]
["binance-futures","BTCUSDT",1734739239437,2.522,97721.1,97721.0,8.45]
["binance-futures","BTCUSDT",1734739239492,2.519,97721.1,97721.0,8.45]
["binance-futures","BTCUSDT",1734739239545,2.519,97721.1,97721.0,8.439]
["binance-futures","BTCUSDT",1734739239598,2.509,97721.1,97721.0,8.439]
["binance-futures","BTCUSDT",1734739239648,2.507,97721.1,97721.0,8.45]
["binance-futures","BTCUSDT",1734739239703,2.489,97721.1,97721.0,8.263]
["binance-futures","BTCUSDT",1734739239860,2.466,97721.1,97721.0,8.288]
["binance-futures","BTCUSDT",1734739239909,2.416,97721.1,97721.0,8.237]
["binance-futures","BTCUSDT",1734739239961,2.417,97721.1,97721.0,8.237]
["binance-futures","BTCUSDT",1734739240008,2.417,97721.1,97721.0,7.737]
["binance-futures","BTCUSDT",1734739240065,2.42,97721.1,97721.0,7.773]
["binance-futures","BTCUSDT",1734739240115,2.373,97721.1,97721.0,7.722]
["binance-futures","BTCUSDT",1734739240166,2.419,97721.1,97721.0,7.773]
["binance-futures","BTCUSDT",1734739240206,2.421,97721.1,97721.0,7.664]
["binance-futures","BTCUSDT",1734739240282,2.423,97721.1,97721.0,7.715]
["binance-futures","BTCUSDT",1734739240332,2.428,97721.1,97721.0,7.666]
["binance-futures","BTCUSDT",1734739240388,2.438,97721.1,97721.0,7.067]
["binance-futures","BTCUSDT",1734739240438,2.44,97721.1,97721.0,7.087]
["binance-futures","BTCUSDT",1734739240485,2.43,97721.1,97721.0,7.083]
["binance-futures","BTCUSDT",1734739240543,2.43,97721.1,97721.0,7.138]
["binance-futures","BTCUSDT",1734739240589,2.426,97721.1,97721.0,7.156]
["binance-futures","BTCUSDT",1734739240647,2.428,97721.1,97721.0,7.156]
["binance-futures","BTCUSDT",1734739240701,2.428,97721.1,97721.0,7.183]
["binance-futures","BTCUSDT",1734739240751,2.418,97721.1,97721.0,7.183]
["binance-futures","BTCUSDT",1734739240802,2.434,97721.1,97721.0,3.687]
["binance-futures","BTCUSDT",1734739240848,2.434,97721.1,97721.0,3.518]
["binance-futures","BTCUSDT",1734739240907,2.436,97721.1,97721.0,3.204]
["binance-futures","BTCUSDT",1734739240959,2.422,97721.1,97721.0,3.315]
["binance-futures","BTCUSDT",1734739241066,2.424,97721.1,97721.0,3.315]
["binance-futures","BTCUSDT",1734739241117,2.426,97721.1,97721.0,3.315]
["binance-futures","BTCUSDT",1734739241168,2.425,97721.1,97721.0,3.326]
["binance-futures","BTCUSDT",1734739241225,2.413,97721.1,97721.0,3.326]
["binance-futures","BTCUSDT",1734739241275,2.394,97721.1,97721.0,3.328]
["binance-futures","BTCUSDT",1734739241330,2.4,97721.1,97721.0,3.355]
["binance-futures","BTCUSDT",1734739241384,2.178,97721.1,97721.0,4.159]
["binance-futures","BTCUSDT",1734739241434,0.265,97721.1,97721.0,5.057]
["binance-futures","BTCUSDT",1734739241486,0.802,97726.2,97726.1,8.415]
["binance-futures","BTCUSDT",1734739241538,0.948,97726.2,97726.1,7.97]
["binance-futures","BTCUSDT",1734739241588,1.011,97726.2,97726.1,7.439]
["binance-futures","BTCUSDT",1734739241642,2.696,97726.2,97726.1,7.304]
["binance-futures","BTCUSDT",1734739241692,2.709,97726.2,97726.1,3.018]
["binance-futures","BTCUSDT",1734739241743,2.709,97726.2,97726.1,2.477]
["binance-futures","BTCUSDT",1734739241787,2.711,97726.2,97726.1,2.498]
["binance-futures","BTCUSDT",1734739241831,3.082,97726.2,97726.1,2.421]
["binance-futures","BTCUSDT",1734739241913,3.082,97726.2,97726.1,2.574]
["binance-futures","BTCUSDT",1734739241968,3.158,97726.2,97726.1,2.574]
["binance-futures","BTCUSDT",1734739242025,3.148,97726.2,97726.1,2.574]
["binance-futures","BTCUSDT",1734739242078,3.161,97726.2,97726.1,0.992]
["binance-futures","BTCUSDT",1734739242130,3.161,97726.2,97726.1,0.949]
["binance-futures","BTCUSDT",1734739242179,3.167,97726.2,97726.1,0.949]
["binance-futures","BTCUSDT",1734739242231,3.169,97726.2,97726.1,1.243]
["binance-futures","BTCUSDT",1734739242279,3.172,97726.2,97726.1,1.258]
["binance-futures","BTCUSDT",1734739242330,3.939,97726.2,97726.1,1.178]
["binance-futures","BTCUSDT",1734739242387,3.941,97726.2,97726.1,1.298]
["binance-futures","BTCUSDT",1734739242441,3.943,97726.2,97726.1,1.312]
["binance-futures","BTCUSDT",1734739242494,3.945,97726.2,97726.1,1.312]
["binance-futures","BTCUSDT",1734739242547,4.045,97726.2,97726.1,1.314]
["binance-futures","BTCUSDT",1734739242602,4.062,97726.2,97726.1,1.314]
["binance-futures","BTCUSDT",1734739242649,4.062,97726.2,97726.1,1.252]
["binance-futures","BTCUSDT",1734739242707,4.06,97726.2,97726.1,1.252]
["binance-futures","BTCUSDT",1734739242809,14.439,97722.5,97722.4,0.024]
["binance-futures","BTCUSDT",1734739242862,14.439,97722.5,97722.4,0.095]
["binance-futures","BTCUSDT",1734739242912,14.537,97722.5,97722.4,0.097]
["binance-futures","BTCUSDT",1734739242967,14.541,97722.5,97722.4,0.114]
["binance-futures","BTCUSDT",1734739243018,15.312,97722.5,97722.4,0.114]
["binance-futures","BTCUSDT",1734739243171,15.329,97722.5,97722.4,0.451]
["binance-futures","BTCUSDT",1734739243226,15.331,97722.5,97722.4,0.248]
["binance-futures","BTCUSDT",1734739243277,15.329,97722.5,97722.4,0.237]
["binance-futures","BTCUSDT",1734739243329,15.334,97722.5,97722.4,0.234]
["binance-futures","BTCUSDT",1734739243380,15.33,97722.5,97722.4,0.234]
["binance-futures","BTCUSDT",1734739243430,15.341,97722.5,97722.4,0.234]
["binance-futures","BTCUSDT",1734739243480,15.343,97722.5,97722.4,0.242]
["binance-futures","BTCUSDT",1734739243538,15.349,97722.5,97722.4,0.259]
["binance-futures","BTCUSDT",1734739243583,15.354,97722.5,97722.4,0.259]
["binance-futures","BTCUSDT",1734739243804,15.356,97722.5,97722.4,0.249]
["binance-futures","BTCUSDT",1734739243842,14.84,97722.5,97722.4,0.249]
["binance-futures","BTCUSDT",1734739243915,14.838,97722.5,97722.4,0.208]
["binance-futures","BTCUSDT",1734739243957,14.838,97722.5,97722.4,0.174]
["binance-futures","BTCUSDT",1734739244017,14.788,97722.5,97722.4,0.174]
["binance-futures","BTCUSDT",1734739244119,8.648,97714.4,97714.3,0.002]
["binance-futures","BTCUSDT",1734739244221,0.194,97696.4,97696.0,0.719]
["binance-futures","BTCUSDT",1734739244272,1.129,97694.6,97693.9,0.002]
["binance-futures","BTCUSDT",1734739244323,0.538,97687.6,97685.5,0.204]
["binance-futures","BTCUSDT",1734739244374,0.332,97686.6,97686.3,0.194]
["binance-futures","BTCUSDT",1734739244425,3.623,97686.5,97686.4,2.452]
["binance-futures","BTCUSDT",1734739244476,6.389,97686.5,97686.4,1.949]
["binance-futures","BTCUSDT",1734739244528,6.382,97686.5,97686.4,1.638]
["binance-futures","BTCUSDT",1734739244577,6.126,97686.5,97686.4,1.984]
["binance-futures","BTCUSDT",1734739244682,6.175,97686.5,97686.4,2.127]
["binance-futures","BTCUSDT",1734739244734,6.197,97686.5,97686.4,2.158]
["binance-futures","BTCUSDT",1734739244784,6.201,97686.5,97686.4,2.275]
["binance-futures","BTCUSDT",1734739244891,4.271,97672.9,97672.8,3.569]
["binance-futures","BTCUSDT",1734739244943,4.261,97672.9,97672.8,2.175]
["binance-futures","BTCUSDT",1734739244994,4.311,97672.9,97672.8,2.278]
["binance-futures","BTCUSDT",1734739245045,4.323,97672.9,97672.8,2.24]
["binance-futures","BTCUSDT",1734739245097,4.376,97672.9,97672.8,2.24]
["binance-futures","BTCUSDT",1734739245148,4.128,97672.9,97672.8,3.657]
["binance-futures","BTCUSDT",1734739245199,4.175,97672.9,97672.8,1.216]
["binance-futures","BTCUSDT",1734739245250,4.389,97671.7,97671.5,0.012]
["binance-futures","BTCUSDT",1734739245302,7.712,97671.1,97671.0,1.248]
["binance-futures","BTCUSDT",1734739245352,7.564,97671.1,97671.0,1.054]
["binance-futures","BTCUSDT",1734739245403,7.567,97671.1,97671.0,1.108]
["binance-futures","BTCUSDT",1734739245454,7.567,97671.1,97671.0,1.114]
["binance-futures","BTCUSDT",1734739245506,7.497,97671.1,97671.0,1.481]
["binance-futures","BTCUSDT",1734739245559,6.182,97671.1,97671.0,1.481]
["binance-futures","BTCUSDT",1734739245610,6.184,97671.1,97671.0,1.206]
["binance-futures","BTCUSDT",1734739245661,6.126,97671.1,97671.0,1.333]
["binance-futures","BTCUSDT",1734739245714,6.91,97671.1,97671.0,0.817]
["binance-futures","BTCUSDT",1734739245763,6.982,97671.1,97671.0,0.217]
["binance-futures","BTCUSDT",1734739245869,13.51,97667.4,97667.3,0.015]
["binance-futures","BTCUSDT",1734739245920,13.318,97667.4,97667.3,0.444]
["binance-futures","BTCUSDT",1734739245972,13.42,97667.4,97667.3,0.043]
["binance-futures","BTCUSDT",1734739246023,13.452,97667.4,97667.3,0.107]
["binance-futures","BTCUSDT",1734739246073,13.471,97667.4,97667.3,0.045]
["binance-futures","BTCUSDT",1734739246127,13.533,97667.4,97667.3,0.073]
["binance-futures","BTCUSDT",1734739246181,13.483,97667.4,97667.3,0.081]
["binance-futures","BTCUSDT",1734739246233,12.654,97667.4,97667.3,0.678]
["binance-futures","BTCUSDT",1734739246283,12.67,97667.4,97667.3,0.074]
["binance-futures","BTCUSDT",1734739246336,12.67,97667.4,97667.3,0.105]
["binance-futures","BTCUSDT",1734739246390,12.67,97667.4,97667.3,0.187]
["binance-futures","BTCUSDT",1734739246442,12.671,97667.4,97667.3,0.187]
["binance-futures","BTCUSDT",1734739246491,11.125,97667.4,97667.3,0.184]
["binance-futures","BTCUSDT",1734739246544,11.112,97667.4,97667.3,0.205]
["binance-futures","BTCUSDT",1734739246594,11.151,97667.4,97667.3,0.214]
["binance-futures","BTCUSDT",1734739246649,11.151,97667.4,97667.3,0.191]
["binance-futures","BTCUSDT",1734739246705,11.157,97667.4,97667.3,0.22]
["binance-futures","BTCUSDT",1734739246812,11.107,97667.4,97667.3,0.275]
["binance-futures","BTCUSDT",1734739246864,11.857,97667.4,97667.3,0.39]
["binance-futures","BTCUSDT",1734739246916,11.865,97667.4,97667.3,0.418]
["binance-futures","BTCUSDT",1734739246961,11.865,97667.4,97667.3,0.908]
["binance-futures","BTCUSDT",1734739247020,11.863,97667.4,97667.3,0.79]
["binance-futures","BTCUSDT",1734739247071,11.933,97667.4,97667.3,2.253]
["binance-futures","BTCUSDT",1734739247122,6.339,97667.4,97667.3,2.783]
["binance-futures","BTCUSDT",1734739247176,5.457,97667.4,97667.3,2.508]
["binance-futures","BTCUSDT",1734739247227,5.446,97667.4,97667.3,2.509]
["binance-futures","BTCUSDT",1734739247279,5.447,97667.4,97667.3,2.448]
["binance-futures","BTCUSDT",1734739247330,4.659,97667.4,97667.3,2.45]
["binance-futures","BTCUSDT",1734739247430,4.772,97667.4,97667.3,2.458]
["binance-futures","BTCUSDT",1734739247483,4.772,97667.4,97667.3,2.479]
["binance-futures","BTCUSDT",1734739247534,4.77,97667.4,97667.3,2.475]
["binance-futures","BTCUSDT",1734739247583,4.005,97667.4,97667.3,2.475]
["binance-futures","BTCUSDT",1734739247641,4.002,97667.4,97667.3,2.475]
["binance-futures","BTCUSDT",1734739247747,0.002,97672.4,97671.0,1.032]
["binance-futures","BTCUSDT",1734739247799,0.008,97672.8,97672.7,4.06]
["binance-futures","BTCUSDT",1734739247850,1.136,97672.8,97672.7,8.411]
["binance-futures","BTCUSDT",1734739247901,3.827,97672.8,97672.7,7.609]
["binance-futures","BTCUSDT",1734739247952,4.078,97672.8,97672.7,6.075]
["binance-futures","BTCUSDT",1734739248003,3.952,97672.8,97672.7,5.901]
["binance-futures","BTCUSDT",1734739248054,4.052,97672.8,97672.7,5.424]
["binance-futures","BTCUSDT",1734739248106,4.13,97672.8,97672.7,4.459]
["binance-futures","BTCUSDT",1734739248209,14.876,97672.0,97668.0,0.255]
["binance-futures","BTCUSDT",1734739248264,15.138,97672.0,97671.9,0.103]
["binance-futures","BTCUSDT",1734739248317,15.142,97672.0,97671.9,0.129]
["binance-futures","BTCUSDT",1734739248367,15.144,97672.0,97671.9,0.168]
["binance-futures","BTCUSDT",1734739248413,13.958,97672.0,97671.9,0.168]
["binance-futures","BTCUSDT",1734739248471,13.905,97672.0,97671.9,0.168]
["binance-futures","BTCUSDT",1734739248520,14.672,97672.0,97671.9,0.231]
["binance-futures","BTCUSDT",1734739248577,14.672,97672.0,97671.9,0.215]
["binance-futures","BTCUSDT",1734739248629,7.568,97671.1,97670.1,0.02]
["binance-futures","BTCUSDT",1734739248681,9.001,97670.2,97670.1,0.614]
["binance-futures","BTCUSDT",1734739248731,7.826,97670.2,97670.1,0.804]
["binance-futures","BTCUSDT",1734739248782,7.837,97670.2,97670.1,0.806]
["binance-futures","BTCUSDT",1734739248838,11.795,97668.1,97668.0,0.771]
["binance-futures","BTCUSDT",1734739248873,10.338,97668.1,97668.0,1.151]
["binance-futures","BTCUSDT",1734739248935,10.338,97668.1,97668.0,1.118]
["binance-futures","BTCUSDT",1734739248992,10.34,97668.1,97668.0,1.12]
["binance-futures","BTCUSDT",1734739249046,10.321,97668.1,97668.0,1.12]
["binance-futures","BTCUSDT",1734739249099,10.288,97668.1,97668.0,1.193]
["binance-futures","BTCUSDT",1734739249205,10.27,97668.1,97668.0,1.156]
["binance-futures","BTCUSDT",1734739249253,10.27,97668.1,97668.0,1.111]
["binance-futures","BTCUSDT",1734739249308,10.276,97668.1,97668.0,1.115]
["binance-futures","BTCUSDT",1734739249360,10.276,97668.1,97668.0,1.164]
["binance-futures","BTCUSDT",1734739249416,10.276,97668.1,97668.0,1.156]
["binance-futures","BTCUSDT",1734739249466,10.274,97668.1,97668.0,1.124]
["binance-futures","BTCUSDT",1734739249515,10.274,97668.1,97668.0,1.087]
["binance-futures","BTCUSDT",1734739249628,10.274,97668.1,97668.0,0.892]
["binance-futures","BTCUSDT",1734739249731,10.224,97668.1,97668.0,0.938]
["binance-futures","BTCUSDT",1734739249884,10.232,97668.1,97668.0,0.931]
["binance-futures","BTCUSDT",1734739250054,10.238,97668.1,97668.0,0.931]
["binance-futures","BTCUSDT",1734739250106,10.242,97668.1,97668.0,0.962]
["binance-futures","BTCUSDT",1734739250163,10.242,97668.1,97668.0,0.791]
["binance-futures","BTCUSDT",1734739250210,10.287,97668.1,97668.0,0.791]
["binance-futures","BTCUSDT",1734739250268,10.287,97668.1,97668.0,0.608]
["binance-futures","BTCUSDT",1734739250321,10.284,97668.1,97668.0,1.008]
["binance-futures","BTCUSDT",1734739250371,10.334,97668.1,97668.0,1.078]
["binance-futures","BTCUSDT",1734739250432,10.334,97668.1,97668.0,1.071]
["binance-futures","BTCUSDT",1734739250470,10.286,97668.1,97668.0,0.656]
["binance-futures","BTCUSDT",1734739250539,9.974,97668.1,97668.0,0.501]
["binance-futures","BTCUSDT",1734739250586,9.974,97668.1,97668.0,0.079]
["binance-futures","BTCUSDT",1734739250645,8.14,97667.4,97667.3,0.357]
["binance-futures","BTCUSDT",1734739250693,7.814,97667.4,97667.3,0.917]
["binance-futures","BTCUSDT",1734739250734,7.816,97667.4,97667.3,0.974]
["binance-futures","BTCUSDT",1734739250799,7.818,97667.4,97667.3,0.709]
["binance-futures","BTCUSDT",1734739250833,7.826,97667.4,97667.3,0.117]
["binance-futures","BTCUSDT",1734739250907,7.873,97667.4,97667.3,0.078]
["binance-futures","BTCUSDT",1734739250958,7.973,97667.4,97667.3,0.046]
["binance-futures","BTCUSDT",1734739251008,14.809,97666.1,97666.0,0.015]
["binance-futures","BTCUSDT",1734739251062,1.384,97665.8,97665.0,0.002]
["binance-futures","BTCUSDT",1734739251110,9.213,97665.0,97664.9,0.29]
["binance-futures","BTCUSDT",1734739251146,9.26,97665.0,97664.9,0.292]
["binance-futures","BTCUSDT",1734739251217,9.256,97665.0,97664.9,0.604]
["binance-futures","BTCUSDT",1734739251266,9.246,97665.0,97664.9,0.991]
["binance-futures","BTCUSDT",1734739251322,8.097,97665.0,97664.9,0.795]
["binance-futures","BTCUSDT",1734739251369,8.143,97665.0,97664.9,0.362]
["binance-futures","BTCUSDT",1734739251423,8.143,97665.0,97664.9,0.48]
["binance-futures","BTCUSDT",1734739251480,8.153,97665.0,97664.9,0.296]
["binance-futures","BTCUSDT",1734739251530,8.107,97665.0,97664.9,0.296]
["binance-futures","BTCUSDT",1734739251584,8.107,97665.0,97664.9,0.303]
["binance-futures","BTCUSDT",1734739251635,8.115,97665.0,97664.9,0.357]
["binance-futures","BTCUSDT",1734739251735,8.115,97665.0,97664.9,0.291]
["binance-futures","BTCUSDT",1734739251792,8.922,97665.0,97664.9,0.322]
["binance-futures","BTCUSDT",1734739251842,15.192,97664.6,97664.5,0.02]
["binance-futures","BTCUSDT",1734739251896,15.55,97664.6,97664.5,0.056]
["binance-futures","BTCUSDT",1734739251946,14.109,97664.5,97664.4,0.041]
["binance-futures","BTCUSDT",1734739251997,14.888,97664.1,97664.0,0.122]
["binance-futures","BTCUSDT",1734739252048,14.89,97664.1,97664.0,0.048]
["binance-futures","BTCUSDT",1734739252099,14.359,97664.1,97664.0,0.062]
["binance-futures","BTCUSDT",1734739252150,11.329,97664.1,97664.0,0.717]
["binance-futures","BTCUSDT",1734739252202,12.109,97664.1,97664.0,0.439]
["binance-futures","BTCUSDT",1734739252252,12.11,97664.1,97664.0,0.129]
["binance-futures","BTCUSDT",1734739252304,12.826,97663.6,97663.5,0.141]
["binance-futures","BTCUSDT",1734739252366,12.851,97663.6,97663.5,0.177]
["binance-futures","BTCUSDT",1734739252418,13.268,97663.3,97663.2,0.093]
["binance-futures","BTCUSDT",1734739252471,13.291,97663.3,97663.2,0.122]
["binance-futures","BTCUSDT",1734739252522,13.305,97663.3,97663.2,0.517]
["binance-futures","BTCUSDT",1734739252574,12.205,97663.3,97663.2,1.008]
["binance-futures","BTCUSDT",1734739252624,12.246,97663.3,97663.2,1.024]
["binance-futures","BTCUSDT",1734739252679,12.29,97663.3,97663.2,0.859]
["binance-futures","BTCUSDT",1734739252729,12.303,97663.3,97663.2,0.434]
["binance-futures","BTCUSDT",1734739252777,13.074,97663.3,97663.2,1.039]
["binance-futures","BTCUSDT",1734739252830,13.095,97663.3,97663.2,1.406]
["binance-futures","BTCUSDT",1734739252888,13.129,97663.3,97663.2,1.715]
["binance-futures","BTCUSDT",1734739252937,13.129,97663.3,97663.2,1.645]
["binance-futures","BTCUSDT",1734739253046,13.125,97663.3,97663.2,1.644]
["binance-futures","BTCUSDT",1734739253101,13.135,97663.3,97663.2,1.882]
["binance-futures","BTCUSDT",1734739253142,13.135,97663.3,97663.2,1.896]
["binance-futures","BTCUSDT",1734739253257,10.202,97663.3,97663.2,2.481]
["binance-futures","BTCUSDT",1734739253308,7.381,97663.3,97663.2,2.494]
["binance-futures","BTCUSDT",1734739253357,7.393,97663.3,97663.2,2.467]
["binance-futures","BTCUSDT",1734739253406,7.398,97663.3,97663.2,2.47]
["binance-futures","BTCUSDT",1734739253467,7.398,97663.3,97663.2,2.482]
["binance-futures","BTCUSDT",1734739253514,7.462,97663.3,97663.2,2.482]
["binance-futures","BTCUSDT",1734739253563,7.464,97663.3,97663.2,2.472]
["binance-futures","BTCUSDT",1734739253616,7.464,97663.3,97663.2,2.353]
["binance-futures","BTCUSDT",1734739253671,7.434,97663.3,97663.2,2.416]
["binance-futures","BTCUSDT",1734739253727,7.422,97663.3,97663.2,2.422]
["binance-futures","BTCUSDT",1734739253769,7.375,97663.3,97663.2,2.422]
["binance-futures","BTCUSDT",1734739253938,7.375,97663.3,97663.2,2.294]
["binance-futures","BTCUSDT",1734739253957,7.375,97663.3,97663.2,2.201]
["binance-futures","BTCUSDT",1734739254040,7.375,97663.3,97663.2,2.28]
["binance-futures","BTCUSDT",1734739254200,7.369,97663.3,97663.2,2.28]
["binance-futures","BTCUSDT",1734739254303,7.355,97663.3,97663.2,2.282]
["binance-futures","BTCUSDT",1734739254354,7.36,97663.3,97663.2,2.333]
["binance-futures","BTCUSDT",1734739254406,7.312,97663.3,97663.2,2.323]
["binance-futures","BTCUSDT",1734739254465,7.295,97663.3,97663.2,2.323]
["binance-futures","BTCUSDT",1734739254514,7.294,97663.3,97663.2,2.352]
["binance-futures","BTCUSDT",1734739254580,7.297,97663.3,97663.2,2.349]
["binance-futures","BTCUSDT",1734739254675,7.297,97663.3,97663.2,2.345]
["binance-futures","BTCUSDT",1734739254790,7.301,97663.3,97663.2,2.345]
["binance-futures","BTCUSDT",1734739254829,7.307,97663.3,97663.2,1.969]
["binance-futures","BTCUSDT",1734739254890,7.313,97663.3,97663.2,2.327]
["binance-futures","BTCUSDT",1734739254949,7.263,97663.3,97663.2,2.329]
["binance-futures","BTCUSDT",1734739255004,7.261,97663.3,97663.2,2.327]
["binance-futures","BTCUSDT",1734739255054,7.236,97663.3,97663.2,2.352]
["binance-futures","BTCUSDT",1734739255107,7.283,97663.3,97663.2,2.454]
["binance-futures","BTCUSDT",1734739255158,7.387,97663.3,97663.2,2.454]
["binance-futures","BTCUSDT",1734739255208,7.387,97663.3,97663.2,1.482]
["binance-futures","BTCUSDT",1734739255265,7.387,97663.3,97663.2,2.101]
["binance-futures","BTCUSDT",1734739255316,6.905,97663.3,97663.2,2.673]
["binance-futures","BTCUSDT",1734739255367,6.914,97663.3,97663.2,3.309]
["binance-futures","BTCUSDT",1734739255420,6.914,97663.3,97663.2,3.306]
["binance-futures","BTCUSDT",1734739255470,6.124,97663.3,97663.2,4.001]
["binance-futures","BTCUSDT",1734739255522,6.113,97663.3,97663.2,3.346]
["binance-futures","BTCUSDT",1734739255542,6.104,97663.3,97663.2,3.378]
["binance-futures","BTCUSDT",1734739255679,5.464,97663.3,97663.2,3.961]
["binance-futures","BTCUSDT",1734739255730,5.72,97663.3,97663.2,4.19]
["binance-futures","BTCUSDT",1734739255886,5.72,97663.3,97663.2,4.185]
["binance-futures","BTCUSDT",1734739255940,6.971,97663.3,97663.2,4.003]
["binance-futures","BTCUSDT",1734739255991,3.96,97663.3,97663.2,3.159]
["binance-futures","BTCUSDT",1734739256046,3.585,97663.3,97663.2,3.006]
["binance-futures","BTCUSDT",1734739256095,3.54,97663.3,97663.2,3.445]
["binance-futures","BTCUSDT",1734739256144,3.634,97663.3,97663.2,3.736]
["binance-futures","BTCUSDT",1734739256253,3.513,97663.3,97663.2,3.736]
["binance-futures","BTCUSDT",1734739256305,3.479,97663.3,97663.2,3.735]
["binance-futures","BTCUSDT",1734739256360,3.47,97663.3,97663.2,3.807]
["binance-futures","BTCUSDT",1734739256409,3.47,97663.3,97663.2,3.842]
["binance-futures","BTCUSDT",1734739256450,3.47,97663.3,97663.2,3.832]
["binance-futures","BTCUSDT",1734739256515,3.471,97663.3,97663.2,3.832]
["binance-futures","BTCUSDT",1734739256567,3.376,97663.3,97663.2,3.855]
["binance-futures","BTCUSDT",1734739256623,3.376,97663.3,97663.2,3.84]
["binance-futures","BTCUSDT",1734739256675,3.44,97663.3,97663.2,3.548]
["binance-futures","BTCUSDT",1734739256706,3.456,97663.3,97663.2,3.58]
["binance-futures","BTCUSDT",1734739256778,3.456,97663.3,97663.2,3.455]
["binance-futures","BTCUSDT",1734739256987,3.456,97663.3,97663.2,3.445]
["binance-futures","BTCUSDT",1734739257042,3.456,97663.3,97663.2,3.199]
["binance-futures","BTCUSDT",1734739257139,3.452,97663.3,97663.2,3.449]
["binance-futures","BTCUSDT",1734739257191,3.402,97663.3,97663.2,3.43]
["binance-futures","BTCUSDT",1734739257239,3.402,97663.3,97663.2,3.444]
["binance-futures","BTCUSDT",1734739257301,3.402,97663.3,97663.2,3.429]
["binance-futures","BTCUSDT",1734739257347,3.396,97663.3,97663.2,3.42]
["binance-futures","BTCUSDT",1734739257407,3.17,97663.3,97663.2,3.42]
["binance-futures","BTCUSDT",1734739257462,3.159,97663.3,97663.2,3.42]
["binance-futures","BTCUSDT",1734739257512,2.328,97663.3,97663.2,3.837]
["binance-futures","BTCUSDT",1734739257617,2.383,97663.3,97663.2,3.836]
["binance-futures","BTCUSDT",1734739257721,2.383,97663.3,97663.2,3.823]
["binance-futures","BTCUSDT",1734739257774,2.278,97663.3,97663.2,3.823]
["binance-futures","BTCUSDT",1734739257822,2.278,97663.3,97663.2,3.768]
["binance-futures","BTCUSDT",1734739257868,2.334,97663.3,97663.2,3.768]
["binance-futures","BTCUSDT",1734739258001,0.057,97668.3,97668.2,1.532]
["binance-futures","BTCUSDT",1734739258052,0.185,97672.0,97671.9,9.874]
["binance-futures","BTCUSDT",1734739258103,0.187,97672.0,97671.9,10.071]
["binance-futures","BTCUSDT",1734739258155,0.187,97672.0,97671.9,11.852]
["binance-futures","BTCUSDT",1734739258205,0.002,97674.3,97673.9,0.987]
["binance-futures","BTCUSDT",1734739258256,0.401,97686.5,97685.4,0.606]
["binance-futures","BTCUSDT",1734739258307,0.764,97686.5,97686.4,4.944]
["binance-futures","BTCUSDT",1734739258358,0.76,97686.5,97686.4,8.114]
["binance-futures","BTCUSDT",1734739258409,0.452,97686.5,97686.4,10.142]
["binance-futures","BTCUSDT",1734739258461,0.427,97686.5,97686.4,10.864]
["binance-futures","BTCUSDT",1734739258509,0.42,97686.5,97686.4,11.777]
["binance-futures","BTCUSDT",1734739258562,0.018,97692.8,97692.3,0.273]
["binance-futures","BTCUSDT",1734739258613,0.008,97694.3,97694.2,6.203]
["binance-futures","BTCUSDT",1734739258665,0.01,97694.3,97694.2,5.642]
["binance-futures","BTCUSDT",1734739258718,0.616,97694.3,97694.2,6.108]
["binance-futures","BTCUSDT",1734739258770,0.618,97694.3,97694.2,5.654]
["binance-futures","BTCUSDT",1734739258821,0.066,97694.3,97694.2,5.597]
["binance-futures","BTCUSDT",1734739258872,0.403,97694.3,97694.2,7.515]
["binance-futures","BTCUSDT",1734739258925,0.407,97694.3,97694.2,6.853]
["binance-futures","BTCUSDT",1734739258977,0.242,97701.7,97701.6,8.338]
["binance-futures","BTCUSDT",1734739259028,0.363,97701.7,97701.6,6.876]
["binance-futures","BTCUSDT",1734739259080,0.883,97701.7,97701.6,6.834]
["binance-futures","BTCUSDT",1734739259132,1.189,97701.7,97701.6,5.88]
["binance-futures","BTCUSDT",1734739259182,1.438,97701.7,97701.6,6.2]
["binance-futures","BTCUSDT",1734739259234,1.311,97701.7,97701.6,6.257]
["binance-futures","BTCUSDT",1734739259281,1.437,97701.7,97701.6,5.514]
["binance-futures","BTCUSDT",1734739259337,1.437,97701.7,97701.6,5.518]
["binance-futures","BTCUSDT",1734739259391,1.437,97701.7,97701.6,5.484]
["binance-futures","BTCUSDT",1734739259435,1.437,97701.7,97701.6,5.495]
["binance-futures","BTCUSDT",1734739259548,1.489,97701.7,97701.6,5.497]
["binance-futures","BTCUSDT",1734739259596,1.471,97701.7,97701.6,5.497]
["binance-futures","BTCUSDT",1734739259650,0.549,97701.7,97701.6,6.367]
["binance-futures","BTCUSDT",1734739259704,0.428,97704.6,97704.5,11.544]
["binance-futures","BTCUSDT",1734739259755,0.24,97704.6,97704.5,12.388]
["binance-futures","BTCUSDT",1734739259805,0.24,97704.6,97704.5,11.964]
["binance-futures","BTCUSDT",1734739259859,5.301,97704.6,97704.5,3.18]
["binance-futures","BTCUSDT",1734739259909,5.313,97704.6,97704.5,3.125]
["binance-futures","BTCUSDT",1734739259961,5.303,97704.6,97704.5,2.321]
["binance-futures","BTCUSDT",1734739260011,5.305,97704.6,97704.5,2.321]
["binance-futures","BTCUSDT",1734739260062,5.239,97704.6,97704.5,2.065]
["binance-futures","BTCUSDT",1734739260114,5.239,97704.6,97704.5,1.975]
["binance-futures","BTCUSDT",1734739260166,5.235,97704.6,97704.5,1.97]
["binance-futures","BTCUSDT",1734739260217,5.124,97704.6,97704.5,1.969]
["binance-futures","BTCUSDT",1734739260269,5.11,97704.6,97704.5,1.969]
["binance-futures","BTCUSDT",1734739260322,4.383,97704.6,97704.5,1.969]
["binance-futures","BTCUSDT",1734739260369,4.383,97704.6,97704.5,2.761]
["binance-futures","BTCUSDT",1734739260427,4.343,97704.6,97704.5,2.761]
["binance-futures","BTCUSDT",1734739260476,4.348,97704.6,97704.5,2.639]
["binance-futures","BTCUSDT",1734739260532,4.334,97704.6,97704.5,2.63]
["binance-futures","BTCUSDT",1734739260584,4.334,97704.6,97704.5,2.666]
["binance-futures","BTCUSDT",1734739260635,4.334,97704.6,97704.5,2.63]
["binance-futures","BTCUSDT",1734739260689,4.337,97704.6,97704.5,2.63]
["binance-futures","BTCUSDT",1734739260741,4.337,97704.6,97704.5,2.615]
["binance-futures","BTCUSDT",1734739260794,3.519,97704.6,97704.5,4.235]
["binance-futures","BTCUSDT",1734739260845,3.394,97704.6,97704.5,4.614]
["binance-futures","BTCUSDT",1734739260897,1.865,97704.6,97704.5,4.62]
["binance-futures","BTCUSDT",1734739260949,0.011,97707.5,97707.4,9.711]
["binance-futures","BTCUSDT",1734739261000,0.011,97707.5,97707.4,10.709]
["binance-futures","BTCUSDT",1734739261049,0.013,97707.5,97707.4,10.93]
["binance-futures","BTCUSDT",1734739261103,0.413,97709.3,97709.2,8.329]
["binance-futures","BTCUSDT",1734739261154,0.017,97709.3,97709.2,8.732]
["binance-futures","BTCUSDT",1734739261205,0.005,97711.6,97711.5,10.074]
["binance-futures","BTCUSDT",1734739261256,0.007,97711.6,97711.5,10.152]
["binance-futures","BTCUSDT",1734739261308,0.007,97711.6,97711.5,10.193]
["binance-futures","BTCUSDT",1734739261360,0.021,97712.4,97712.3,7.18]
["binance-futures","BTCUSDT",1734739261409,0.019,97712.4,97712.3,8.054]
["binance-futures","BTCUSDT",1734739261463,0.443,97712.4,97712.3,7.368]
["binance-futures","BTCUSDT",1734739261514,0.461,97712.4,97712.3,7.982]
["binance-futures","BTCUSDT",1734739261566,0.394,97712.4,97712.3,7.982]
["binance-futures","BTCUSDT",1734739261617,0.303,97712.4,97712.3,8.012]
["binance-futures","BTCUSDT",1734739261672,0.36,97712.4,97712.3,8.014]
["binance-futures","BTCUSDT",1734739261723,0.303,97712.4,97712.3,7.878]
["binance-futures","BTCUSDT",1734739261777,0.303,97712.4,97712.3,7.936]
["binance-futures","BTCUSDT",1734739261825,0.02,97712.4,97712.3,8.363]
["binance-futures","BTCUSDT",1734739261881,0.11,97714.3,97714.2,8.934]
["binance-futures","BTCUSDT",1734739261934,0.082,97717.1,97717.0,1.972]
["binance-futures","BTCUSDT",1734739261985,0.073,97717.1,97717.0,10.93]
["binance-futures","BTCUSDT",1734739262036,0.005,97717.1,97717.0,10.317]
["binance-futures","BTCUSDT",1734739262088,2.118,97721.0,97720.9,10.11]
["binance-futures","BTCUSDT",1734739262139,2.195,97721.0,97720.9,8.915]
["binance-futures","BTCUSDT",1734739262192,2.206,97721.0,97720.9,8.924]
["binance-futures","BTCUSDT",1734739262242,2.689,97721.0,97720.9,8.964]
["binance-futures","BTCUSDT",1734739262294,2.7,97721.0,97720.9,8.991]
["binance-futures","BTCUSDT",1734739262342,2.702,97721.0,97720.9,9.087]
["binance-futures","BTCUSDT",1734739262393,2.732,97721.0,97720.9,9.138]
["binance-futures","BTCUSDT",1734739262451,2.631,97721.0,97720.9,9.138]
["binance-futures","BTCUSDT",1734739262502,2.707,97721.0,97720.9,9.14]
["binance-futures","BTCUSDT",1734739262558,2.759,97721.0,97720.9,9.185]
["binance-futures","BTCUSDT",1734739262611,2.759,97721.0,97720.9,9.188]
["binance-futures","BTCUSDT",1734739262665,2.733,97721.0,97720.9,9.157]
["binance-futures","BTCUSDT",1734739262716,2.729,97721.0,97720.9,9.188]
["binance-futures","BTCUSDT",1734739262761,2.729,97721.0,97720.9,9.154]
["binance-futures","BTCUSDT",1734739262851,3.933,97721.0,97720.9,3.679]
["binance-futures","BTCUSDT",1734739262902,3.943,97721.0,97720.9,2.863]
["binance-futures","BTCUSDT",1734739262955,3.945,97721.0,97720.9,2.865]
["binance-futures","BTCUSDT",1734739263007,3.875,97721.0,97720.9,2.65]
["binance-futures","BTCUSDT",1734739263059,3.875,97721.0,97720.9,2.748]
["binance-futures","BTCUSDT",1734739263111,3.885,97721.0,97720.9,2.74]
["binance-futures","BTCUSDT",1734739263165,3.885,97721.0,97720.9,2.914]
["binance-futures","BTCUSDT",1734739263216,3.366,97721.0,97720.9,3.765]
["binance-futures","BTCUSDT",1734739263268,3.438,97721.0,97720.9,3.734]
["binance-futures","BTCUSDT",1734739263325,3.393,97721.0,97720.9,4.002]
["binance-futures","BTCUSDT",1734739263376,3.395,97721.0,97720.9,4.002]
["binance-futures","BTCUSDT",1734739263432,3.395,97721.0,97720.9,4.033]
["binance-futures","BTCUSDT",1734739263484,3.395,97721.0,97720.9,3.721]
["binance-futures","BTCUSDT",1734739263638,3.351,97721.0,97720.9,3.693]
["binance-futures","BTCUSDT",1734739263682,3.351,97721.0,97720.9,3.974]
["binance-futures","BTCUSDT",1734739263793,3.271,97721.0,97720.9,3.974]
["binance-futures","BTCUSDT",1734739263849,3.225,97721.0,97720.9,3.994]
["binance-futures","BTCUSDT",1734739263897,3.237,97721.0,97720.9,3.994]
["binance-futures","BTCUSDT",1734739263950,3.207,97721.0,97720.9,3.717]
["binance-futures","BTCUSDT",1734739264004,2.954,97721.0,97720.9,3.177]
["binance-futures","BTCUSDT",1734739264105,2.954,97721.0,97720.9,3.118]
["binance-futures","BTCUSDT",1734739264159,2.956,97721.0,97720.9,3.087]
["binance-futures","BTCUSDT",1734739264216,2.874,97721.0,97720.9,3.087]
["binance-futures","BTCUSDT",1734739264259,2.831,97721.0,97720.9,2.668]
["binance-futures","BTCUSDT",1734739264321,2.838,97721.0,97720.9,2.607]
["binance-futures","BTCUSDT",1734739264379,2.838,97721.0,97720.9,2.621]
["binance-futures","BTCUSDT",1734739264430,2.838,97721.0,97720.9,2.582]
["binance-futures","BTCUSDT",1734739264530,2.836,97721.0,97720.9,2.626]
["binance-futures","BTCUSDT",1734739264694,2.836,97721.0,97720.9,2.907]
["binance-futures","BTCUSDT",1734739264751,2.012,97721.0,97720.9,2.921]
["binance-futures","BTCUSDT",1734739264802,2.014,97721.0,97720.9,2.921]
["binance-futures","BTCUSDT",1734739264851,2.003,97721.0,97720.9,3.739]
["binance-futures","BTCUSDT",1734739264904,1.512,97721.0,97720.9,3.988]
["binance-futures","BTCUSDT",1734739264957,1.492,97721.0,97720.9,3.988]
["binance-futures","BTCUSDT",1734739265006,1.617,97721.0,97720.9,3.976]
["binance-futures","BTCUSDT",1734739265052,1.615,97721.0,97720.9,3.44]
["binance-futures","BTCUSDT",1734739265109,0.847,97721.0,97720.9,3.403]
["binance-futures","BTCUSDT",1734739265169,0.847,97721.0,97720.9,3.432]
["binance-futures","BTCUSDT",1734739265224,0.827,97721.0,97720.9,3.389]
["binance-futures","BTCUSDT",1734739265276,0.197,97725.0,97724.9,8.457]
["binance-futures","BTCUSDT",1734739265327,0.017,97726.2,97726.1,8.794]
["binance-futures","BTCUSDT",1734739265379,1.049,97726.2,97726.1,8.43]
["binance-futures","BTCUSDT",1734739265426,0.657,97726.2,97726.1,8.471]
["binance-futures","BTCUSDT",1734739265481,1.0,97726.2,97726.1,8.131]
["binance-futures","BTCUSDT",1734739265533,2.258,97726.2,97726.1,8.01]
["binance-futures","BTCUSDT",1734739265582,2.451,97726.2,97726.1,7.985]
["binance-futures","BTCUSDT",1734739265635,2.531,97726.2,97726.1,7.954]
["binance-futures","BTCUSDT",1734739265687,2.525,97726.2,97726.1,7.959]
["binance-futures","BTCUSDT",1734739265740,2.563,97726.2,97726.1,8.01]
["binance-futures","BTCUSDT",1734739265791,2.563,97726.2,97726.1,7.936]
["binance-futures","BTCUSDT",1734739265845,2.555,97726.2,97726.1,7.936]
["binance-futures","BTCUSDT",1734739265900,0.064,97726.2,97726.1,8.097]
["binance-futures","BTCUSDT",1734739265953,0.154,97726.2,97726.1,7.934]
["binance-futures","BTCUSDT",1734739266005,0.693,97726.2,97726.1,7.943]
["binance-futures","BTCUSDT",1734739266054,0.82,97726.2,97726.1,7.966]
["binance-futures","BTCUSDT",1734739266107,0.658,97726.2,97726.1,7.893]
["binance-futures","BTCUSDT",1734739266153,0.715,97726.2,97726.1,7.864]
["binance-futures","BTCUSDT",1734739266212,0.297,97726.2,97726.1,7.867]
["binance-futures","BTCUSDT",1734739266261,0.308,97726.2,97726.1,7.884]
["binance-futures","BTCUSDT",1734739266317,0.487,97726.2,97726.1,7.868]
["binance-futures","BTCUSDT",1734739266365,0.372,97726.2,97726.1,7.919]
["binance-futures","BTCUSDT",1734739266421,0.406,97726.2,97726.1,7.888]
["binance-futures","BTCUSDT",1734739266471,0.632,97726.2,97726.1,7.919]
["binance-futures","BTCUSDT",1734739266572,0.509,97726.2,97726.1,7.888]
["binance-futures","BTCUSDT",1734739266630,0.636,97726.2,97726.1,7.886]
["binance-futures","BTCUSDT",1734739266680,0.507,97726.2,97726.1,7.886]
["binance-futures","BTCUSDT",1734739266736,1.067,97726.2,97726.1,7.917]
["binance-futures","BTCUSDT",1734739266788,0.463,97726.2,97726.1,8.118]
["binance-futures","BTCUSDT",1734739266835,0.402,97726.2,97726.1,7.81]
["binance-futures","BTCUSDT",1734739266888,0.308,97726.2,97726.1,7.81]
["binance-futures","BTCUSDT",1734739266943,2.616,97726.2,97726.1,7.585]
["binance-futures","BTCUSDT",1734739266998,2.636,97726.2,97726.1,7.469]
["binance-futures","BTCUSDT",1734739267046,2.636,97726.2,97726.1,7.459]
["binance-futures","BTCUSDT",1734739267102,2.636,97726.2,97726.1,7.428]
["binance-futures","BTCUSDT",1734739267155,3.04,97726.2,97726.1,7.409]
["binance-futures","BTCUSDT",1734739267206,3.05,97726.2,97726.1,5.345]
["binance-futures","BTCUSDT",1734739267254,3.05,97726.2,97726.1,5.085]
["binance-futures","BTCUSDT",1734739267306,3.05,97726.2,97726.1,5.054]
["binance-futures","BTCUSDT",1734739267374,3.12,97726.2,97726.1,5.055]
["binance-futures","BTCUSDT",1734739267424,3.12,97726.2,97726.1,5.289]
["binance-futures","BTCUSDT",1734739267476,3.156,97726.2,97726.1,5.006]
["binance-futures","BTCUSDT",1734739267531,3.156,97726.2,97726.1,5.045]
["binance-futures","BTCUSDT",1734739267583,3.156,97726.2,97726.1,5.107]
["binance-futures","BTCUSDT",1734739267634,3.156,97726.2,97726.1,5.076]
["binance-futures","BTCUSDT",1734739267679,3.156,97726.2,97726.1,5.045]
["binance-futures","BTCUSDT",1734739267737,3.153,97726.2,97726.1,5.321]
["binance-futures","BTCUSDT",1734739267788,2.752,97726.2,97726.1,5.321]
["binance-futures","BTCUSDT",1734739267900,2.74,97726.2,97726.1,5.321]
["binance-futures","BTCUSDT",1734739267953,2.74,97726.2,97726.1,5.333]
["binance-futures","BTCUSDT",1734739268007,1.814,97726.2,97726.1,5.331]
["binance-futures","BTCUSDT",1734739268054,1.937,97726.2,97726.1,5.343]
["binance-futures","BTCUSDT",1734739268110,1.937,97726.2,97726.1,5.331]
["binance-futures","BTCUSDT",1734739268165,1.931,97726.2,97726.1,5.361]
["binance-futures","BTCUSDT",1734739268216,1.931,97726.2,97726.1,5.33]
["binance-futures","BTCUSDT",1734739268323,7.732,97718.3,97718.2,3.699]
["binance-futures","BTCUSDT",1734739268373,7.775,97718.3,97718.2,3.487]
["binance-futures","BTCUSDT",1734739268425,7.777,97718.3,97718.2,4.347]
["binance-futures","BTCUSDT",1734739268477,7.78,97718.3,97718.2,3.228]
["binance-futures","BTCUSDT",1734739268530,7.78,97718.3,97718.2,3.23]
["binance-futures","BTCUSDT",1734739268589,7.78,97718.3,97718.2,3.175]
["binance-futures","BTCUSDT",1734739268640,7.779,97718.3,97718.2,3.175]
["binance-futures","BTCUSDT",1734739268687,7.779,97718.3,97718.2,3.196]
["binance-futures","BTCUSDT",1734739268741,7.729,97718.3,97718.2,2.471]
["binance-futures","BTCUSDT",1734739268791,7.729,97718.3,97718.2,3.018]
["binance-futures","BTCUSDT",1734739268890,7.729,97718.3,97718.2,3.001]
["binance-futures","BTCUSDT",1734739268944,7.729,97718.3,97718.2,2.778]
["binance-futures","BTCUSDT",1734739269004,7.729,97718.3,97718.2,2.845]
["binance-futures","BTCUSDT",1734739269055,7.4,97718.3,97718.2,2.845]
["binance-futures","BTCUSDT",1734739269162,7.203,97718.3,97718.2,2.89]
["binance-futures","BTCUSDT",1734739269209,7.139,97718.3,97718.2,3.685]
["binance-futures","BTCUSDT",1734739269266,7.089,97718.3,97718.2,3.685]
["binance-futures","BTCUSDT",1734739269318,7.095,97718.3,97718.2,3.436]
["binance-futures","BTCUSDT",1734739269367,7.103,97718.3,97718.2,3.44]
["binance-futures","BTCUSDT",1734739269424,7.099,97718.3,97718.2,3.444]
["binance-futures","BTCUSDT",1734739269481,7.095,97718.3,97718.2,3.475]
["binance-futures","BTCUSDT",1734739269529,7.095,97718.3,97718.2,3.444]
["binance-futures","BTCUSDT",1734739269588,7.095,97718.3,97718.2,3.43]
["binance-futures","BTCUSDT",1734739269633,7.028,97718.3,97718.2,3.44]
["binance-futures","BTCUSDT",1734739269689,7.097,97718.3,97718.2,2.45]
["binance-futures","BTCUSDT",1734739269743,7.097,97718.3,97718.2,2.433]
["binance-futures","BTCUSDT",1734739269797,7.103,97718.3,97718.2,2.461]
["binance-futures","BTCUSDT",1734739269846,7.103,97718.3,97718.2,2.373]
["binance-futures","BTCUSDT",1734739269901,7.053,97718.3,97718.2,2.424]
["binance-futures","BTCUSDT",1734739269953,6.907,97718.3,97718.2,2.434]
["binance-futures","BTCUSDT",1734739270005,6.388,97718.3,97718.2,2.38]
["binance-futures","BTCUSDT",1734739270057,6.155,97718.3,97718.2,2.414]
["binance-futures","BTCUSDT",1734739270108,6.155,97718.3,97718.2,2.383]
["binance-futures","BTCUSDT",1734739270158,6.156,97718.3,97718.2,2.515]
["binance-futures","BTCUSDT",1734739270211,6.158,97718.3,97718.2,2.6]
["binance-futures","BTCUSDT",1734739270262,6.156,97718.3,97718.2,2.627]
["binance-futures","BTCUSDT",1734739270316,6.154,97718.3,97718.2,2.627]
["binance-futures","BTCUSDT",1734739270369,6.109,97718.3,97718.2,2.659]
["binance-futures","BTCUSDT",1734739270430,4.821,97718.3,97718.2,2.628]
["binance-futures","BTCUSDT",1734739270486,4.812,97718.3,97718.2,2.604]
["binance-futures","BTCUSDT",1734739270538,4.235,97718.3,97718.2,2.876]
["binance-futures","BTCUSDT",1734739270589,4.235,97718.3,97718.2,3.076]
["binance-futures","BTCUSDT",1734739270645,4.235,97718.3,97718.2,3.117]
["binance-futures","BTCUSDT",1734739270698,4.22,97718.3,97718.2,2.663]
["binance-futures","BTCUSDT",1734739270738,4.226,97718.3,97718.2,2.663]
["binance-futures","BTCUSDT",1734739270800,4.236,97718.3,97718.2,2.66]
["binance-futures","BTCUSDT",1734739270854,4.231,97718.3,97718.2,2.635]
["binance-futures","BTCUSDT",1734739270906,4.254,97718.3,97718.2,2.425]
["binance-futures","BTCUSDT",1734739270956,4.204,97718.3,97718.2,2.394]
["binance-futures","BTCUSDT",1734739271008,4.204,97718.3,97718.2,2.37]
["binance-futures","BTCUSDT",1734739271064,4.204,97718.3,97718.2,2.373]
["binance-futures","BTCUSDT",1734739271119,4.147,97718.3,97718.2,2.393]
["binance-futures","BTCUSDT",1734739271167,4.144,97718.3,97718.2,2.369]
["binance-futures","BTCUSDT",1734739271221,4.091,97718.3,97718.2,2.372]
["binance-futures","BTCUSDT",1734739271267,2.266,97718.3,97718.2,2.914]
["binance-futures","BTCUSDT",1734739271326,2.398,97718.3,97718.2,2.674]
["binance-futures","BTCUSDT",1734739271378,2.396,97718.3,97718.2,2.587]
["binance-futures","BTCUSDT",1734739271433,2.396,97718.3,97718.2,2.595]
["binance-futures","BTCUSDT",1734739271483,0.816,97718.3,97718.2,2.775]
["binance-futures","BTCUSDT",1734739271532,1.567,97718.3,97718.2,2.975]
["binance-futures","BTCUSDT",1734739271582,1.567,97718.3,97718.2,2.985]
["binance-futures","BTCUSDT",1734739271630,1.674,97718.3,97718.2,2.985]
["binance-futures","BTCUSDT",1734739271689,1.519,97718.3,97718.2,2.978]
["binance-futures","BTCUSDT",1734739271796,1.341,97718.3,97718.2,2.978]
["binance-futures","BTCUSDT",1734739271850,0.165,97718.3,97718.2,2.978]
["binance-futures","BTCUSDT",1734739271953,0.121,97718.3,97718.2,2.935]
["binance-futures","BTCUSDT",1734739272005,0.02,97724.4,97724.3,7.587]
["binance-futures","BTCUSDT",1734739272056,0.353,97724.9,97724.8,5.773]
["binance-futures","BTCUSDT",1734739272107,0.662,97724.9,97724.8,6.966]
["binance-futures","BTCUSDT",1734739272159,0.662,97724.9,97724.8,6.831]
["binance-futures","BTCUSDT",1734739272209,2.212,97724.9,97724.8,6.832]
["binance-futures","BTCUSDT",1734739272260,2.332,97724.9,97724.8,6.98]
["binance-futures","BTCUSDT",1734739272310,2.689,97724.9,97724.8,6.884]
["binance-futures","BTCUSDT",1734739272363,2.712,97724.9,97724.8,6.875]
["binance-futures","BTCUSDT",1734739272416,2.294,97724.9,97724.8,6.856]
["binance-futures","BTCUSDT",1734739272468,2.294,97724.9,97724.8,7.24]
["binance-futures","BTCUSDT",1734739272525,2.399,97724.9,97724.8,7.24]
["binance-futures","BTCUSDT",1734739272577,2.359,97724.9,97724.8,7.257]
["binance-futures","BTCUSDT",1734739272627,2.448,97724.9,97724.8,7.257]
["binance-futures","BTCUSDT",1734739272680,2.425,97724.9,97724.8,7.335]
["binance-futures","BTCUSDT",1734739272730,2.42,97724.9,97724.8,7.257]
["binance-futures","BTCUSDT",1734739272782,2.443,97724.9,97724.8,7.257]
["binance-futures","BTCUSDT",1734739272834,2.411,97724.9,97724.8,7.235]
["binance-futures","BTCUSDT",1734739272887,2.434,97724.9,97724.8,7.183]
["binance-futures","BTCUSDT",1734739272997,2.411,97724.9,97724.8,7.218]
["binance-futures","BTCUSDT",1734739273050,2.434,97724.9,97724.8,7.194]
["binance-futures","BTCUSDT",1734739273100,2.496,97724.9,97724.8,6.949]
["binance-futures","BTCUSDT",1734739273150,2.496,97724.9,97724.8,6.948]
["binance-futures","BTCUSDT",1734739273202,2.5,97724.9,97724.8,6.909]
["binance-futures","BTCUSDT",1734739273254,2.505,97724.9,97724.8,6.938]
["binance-futures","BTCUSDT",1734739273306,2.505,97724.9,97724.8,6.922]
["binance-futures","BTCUSDT",1734739273356,2.515,97724.9,97724.8,6.891]
["binance-futures","BTCUSDT",1734739273404,2.522,97724.9,97724.8,6.894]
["binance-futures","BTCUSDT",1734739273460,2.528,97724.9,97724.8,6.863]
["binance-futures","BTCUSDT",1734739273513,2.523,97724.9,97724.8,6.914]
["binance-futures","BTCUSDT",1734739273563,2.525,97724.9,97724.8,6.814]
["binance-futures","BTCUSDT",1734739273665,2.527,97724.9,97724.8,6.855]
["binance-futures","BTCUSDT",1734739273775,2.527,97724.9,97724.8,6.836]
["binance-futures","BTCUSDT",1734739273826,2.527,97724.9,97724.8,5.669]
["binance-futures","BTCUSDT",1734739273865,2.533,97724.9,97724.8,5.091]
["binance-futures","BTCUSDT",1734739273932,2.543,97724.9,97724.8,5.05]
["binance-futures","BTCUSDT",1734739273987,2.588,97724.9,97724.8,4.968]
["binance-futures","BTCUSDT",1734739274037,2.575,97724.9,97724.8,4.995]
["binance-futures","BTCUSDT",1734739274092,2.57,97724.9,97724.8,4.985]
["binance-futures","BTCUSDT",1734739274145,2.572,97724.9,97724.8,3.036]
["binance-futures","BTCUSDT",1734739274195,3.091,97724.9,97724.8,3.036]
["binance-futures","BTCUSDT",1734739274249,3.093,97724.9,97724.8,3.069]
["binance-futures","BTCUSDT",1734739274301,3.145,97724.9,97724.8,2.993]
["binance-futures","BTCUSDT",1734739274351,3.145,97724.9,97724.8,2.957]
["binance-futures","BTCUSDT",1734739274405,3.097,97724.9,97724.8,2.966]
["binance-futures","BTCUSDT",1734739274454,3.097,97724.9,97724.8,2.935]
["binance-futures","BTCUSDT",1734739274558,3.099,97724.9,97724.8,2.935]
["binance-futures","BTCUSDT",1734739274617,3.099,97724.9,97724.8,2.925]
["binance-futures","BTCUSDT",1734739274665,3.147,97724.9,97724.8,2.925]
["binance-futures","BTCUSDT",1734739274771,3.147,97724.9,97724.8,2.956]
["binance-futures","BTCUSDT",1734739274810,3.147,97724.9,97724.8,2.925]
["binance-futures","BTCUSDT",1734739274880,3.157,97724.9,97724.8,2.925]
["binance-futures","BTCUSDT",1734739274930,3.147,97724.9,97724.8,2.925]
["binance-futures","BTCUSDT",1734739275036,2.831,97724.9,97724.8,2.925]
["binance-futures","BTCUSDT",1734739275142,2.831,97724.9,97724.8,2.917]
["binance-futures","BTCUSDT",1734739275239,2.864,97724.9,97724.8,2.901]
["binance-futures","BTCUSDT",1734739275297,2.863,97724.9,97724.8,2.908]
["binance-futures","BTCUSDT",1734739275352,2.863,97724.9,97724.8,2.904]
["binance-futures","BTCUSDT",1734739275403,2.886,97724.9,97724.8,2.902]
["binance-futures","BTCUSDT",1734739275504,2.893,97724.9,97724.8,2.902]
["binance-futures","BTCUSDT",1734739275559,2.832,97724.9,97724.8,2.902]
["binance-futures","BTCUSDT",1734739275614,2.824,97724.9,97724.8,2.902]
["binance-futures","BTCUSDT",1734739275771,2.78,97724.9,97724.8,2.933]
["binance-futures","BTCUSDT",1734739275814,2.78,97724.9,97724.8,2.902]
["binance-futures","BTCUSDT",1734739275873,2.785,97724.9,97724.8,2.91]
["binance-futures","BTCUSDT",1734739275919,2.793,97724.9,97724.8,2.91]
["binance-futures","BTCUSDT",1734739275978,2.733,97724.9,97724.8,2.91]
["binance-futures","BTCUSDT",1734739276082,2.74,97724.9,97724.8,2.879]
["binance-futures","BTCUSDT",1734739276184,2.962,97724.9,97724.8,2.879]
["binance-futures","BTCUSDT",1734739276236,2.985,97724.9,97724.8,2.879]
["binance-futures","BTCUSDT",1734739276290,2.986,97724.9,97724.8,2.86]
["binance-futures","BTCUSDT",1734739276338,2.986,97724.9,97724.8,2.859]
["binance-futures","BTCUSDT",1734739276397,2.957,97724.9,97724.8,2.859]
["binance-futures","BTCUSDT",1734739276447,3.007,97724.9,97724.8,2.859]
["binance-futures","BTCUSDT",1734739276503,2.999,97724.9,97724.8,2.843]
["binance-futures","BTCUSDT",1734739276554,2.999,97724.9,97724.8,2.885]
["binance-futures","BTCUSDT",1734739276663,2.971,97724.9,97724.8,2.885]
["binance-futures","BTCUSDT",1734739276772,2.971,97724.9,97724.8,2.916]
["binance-futures","BTCUSDT",1734739276818,2.971,97724.9,97724.8,2.885]
["binance-futures","BTCUSDT",1734739276981,2.93,97724.9,97724.8,2.885]
["binance-futures","BTCUSDT",1734739277034,2.932,97724.9,97724.8,2.916]
["binance-futures","BTCUSDT",1734739277085,2.923,97724.9,97724.8,2.885]
["binance-futures","BTCUSDT",1734739277142,2.926,97724.9,97724.8,2.865]
["binance-futures","BTCUSDT",1734739277192,2.928,97724.9,97724.8,2.045]
["binance-futures","BTCUSDT",1734739277247,2.926,97724.9,97724.8,1.992]
["binance-futures","BTCUSDT",1734739277300,2.928,97724.9,97724.8,2.054]
["binance-futures","BTCUSDT",1734739277342,2.658,97724.9,97724.8,2.023]
["binance-futures","BTCUSDT",1734739277403,2.757,97724.9,97724.8,2.008]
["binance-futures","BTCUSDT",1734739277446,2.759,97724.9,97724.8,2.008]
["binance-futures","BTCUSDT",1734739277559,2.743,97724.9,97724.8,2.039]
["binance-futures","BTCUSDT",1734739277612,2.748,97724.9,97724.8,1.964]
["binance-futures","BTCUSDT",1734739277709,2.748,97724.9,97724.8,1.995]
["binance-futures","BTCUSDT",1734739277765,2.738,97724.9,97724.8,1.982]
["binance-futures","BTCUSDT",1734739277821,2.738,97724.9,97724.8,1.981]
["binance-futures","BTCUSDT",1734739277926,2.635,97724.9,97724.8,2.043]
["binance-futures","BTCUSDT",1734739277980,2.635,97724.9,97724.8,1.981]
["binance-futures","BTCUSDT",1734739278030,2.635,97724.9,97724.8,2.748]
["binance-futures","BTCUSDT",1734739278072,2.635,97724.9,97724.8,2.717]
["binance-futures","BTCUSDT",1734739278134,2.635,97724.9,97724.8,2.667]
["binance-futures","BTCUSDT",1734739278187,2.628,97724.9,97724.8,2.667]
["binance-futures","BTCUSDT",1734739278240,2.389,97724.9,97724.8,2.669]
["binance-futures","BTCUSDT",1734739278292,2.394,97724.9,97724.8,2.694]
["binance-futures","BTCUSDT",1734739278335,2.409,97724.9,97724.8,2.677]
["binance-futures","BTCUSDT",1734739278397,2.409,97724.9,97724.8,2.696]
["binance-futures","BTCUSDT",1734739278446,2.7,97724.9,97724.8,2.696]
["binance-futures","BTCUSDT",1734739278500,2.705,97724.9,97724.8,2.649]
["binance-futures","BTCUSDT",1734739278553,2.705,97724.9,97724.8,2.68]
["binance-futures","BTCUSDT",1734739278604,2.705,97724.9,97724.8,2.649]
["binance-futures","BTCUSDT",1734739278652,2.712,97724.9,97724.8,2.648]
["binance-futures","BTCUSDT",1734739278756,2.705,97724.9,97724.8,2.648]
["binance-futures","BTCUSDT",1734739278813,2.705,97724.9,97724.8,2.636]
["binance-futures","BTCUSDT",1734739278863,2.705,97724.9,97724.8,3.147]
["binance-futures","BTCUSDT",1734739279025,3.072,97724.9,97724.8,3.149]
["binance-futures","BTCUSDT",1734739279070,3.205,97724.9,97724.8,3.11]
["binance-futures","BTCUSDT",1734739279122,3.204,97724.9,97724.8,3.039]
["binance-futures","BTCUSDT",1734739279232,3.199,97724.9,97724.8,1.253]
["binance-futures","BTCUSDT",1734739279281,3.238,97724.9,97724.8,1.043]
["binance-futures","BTCUSDT",1734739279338,2.98,97724.9,97724.8,1.04]
["binance-futures","BTCUSDT",1734739279392,3.239,97724.9,97724.8,1.015]
["binance-futures","BTCUSDT",1734739279445,3.241,97724.9,97724.8,1.033]
["binance-futures","BTCUSDT",1734739279491,3.237,97724.9,97724.8,1.075]
["binance-futures","BTCUSDT",1734739279621,3.239,97724.9,97724.8,1.075]
["binance-futures","BTCUSDT",1734739279670,11.165,97722.9,97722.8,0.022]
["binance-futures","BTCUSDT",1734739279727,11.189,97722.9,97722.8,0.022]
["binance-futures","BTCUSDT",1734739279775,6.489,97721.4,97721.3,0.769]
["binance-futures","BTCUSDT",1734739279829,6.464,97721.4,97721.3,0.757]
["binance-futures","BTCUSDT",1734739279863,6.327,97721.4,97721.3,0.774]
["binance-futures","BTCUSDT",1734739279930,6.33,97721.4,97721.3,0.807]
["binance-futures","BTCUSDT",1734739279985,6.418,97721.4,97721.3,0.776]
["binance-futures","BTCUSDT",1734739280038,6.467,97721.4,97721.3,0.754]
["binance-futures","BTCUSDT",1734739280088,6.409,97721.4,97721.3,0.671]
["binance-futures","BTCUSDT",1734739280144,6.15,97721.4,97721.3,0.671]
["binance-futures","BTCUSDT",1734739280189,6.446,97721.4,97721.3,0.618]
["binance-futures","BTCUSDT",1734739280242,6.459,97721.4,97721.3,0.618]
["binance-futures","BTCUSDT",1734739280301,6.456,97721.4,97721.3,0.65]
["binance-futures","BTCUSDT",1734739280340,6.472,97721.4,97721.3,0.634]
["binance-futures","BTCUSDT",1734739280403,6.472,97721.4,97721.3,0.604]
["binance-futures","BTCUSDT",1734739280450,6.472,97721.4,97721.3,0.634]
["binance-futures","BTCUSDT",1734739280508,6.45,97721.4,97721.3,0.603]
["binance-futures","BTCUSDT",1734739280560,6.4,97721.4,97721.3,0.603]
["binance-futures","BTCUSDT",1734739280760,6.4,97721.4,97721.3,0.573]
["binance-futures","BTCUSDT",1734739280818,6.4,97721.4,97721.3,0.577]
["binance-futures","BTCUSDT",1734739280869,6.4,97721.4,97721.3,0.527]
["binance-futures","BTCUSDT",1734739280924,6.41,97721.4,97721.3,0.527]
["binance-futures","BTCUSDT",1734739280974,6.41,97721.4,97721.3,0.472]
["binance-futures","BTCUSDT",1734739281030,6.397,97721.4,97721.3,0.171]
["binance-futures","BTCUSDT",1734739281078,6.433,97721.4,97721.3,0.126]
["binance-futures","BTCUSDT",1734739281132,6.391,97721.4,97721.3,0.126]
["binance-futures","BTCUSDT",1734739281185,0.101,97715.1,97712.6,0.006]
["binance-futures","BTCUSDT",1734739281236,4.106,97713.1,97712.2,0.01]
["binance-futures","BTCUSDT",1734739281339,11.109,97709.5,97709.4,1.613]
["binance-futures","BTCUSDT",1734739281389,9.166,97709.5,97709.4,2.206]
["binance-futures","BTCUSDT",1734739281440,4.297,97709.5,97709.4,2.877]
["binance-futures","BTCUSDT",1734739281494,4.293,97709.5,97709.4,2.877]
["binance-futures","BTCUSDT",1734739281544,4.207,97709.5,97709.4,3.369]
["binance-futures","BTCUSDT",1734739281589,4.045,97709.5,97709.4,3.677]
["binance-futures","BTCUSDT",1734739281649,4.109,97709.5,97709.4,3.949]
["binance-futures","BTCUSDT",1734739281702,4.121,97709.5,97709.4,3.918]
["binance-futures","BTCUSDT",1734739281753,4.149,97709.5,97709.4,3.898]
["binance-futures","BTCUSDT",1734739281808,3.902,97709.5,97709.4,3.929]
["binance-futures","BTCUSDT",1734739281858,3.902,97709.5,97709.4,3.898]
["binance-futures","BTCUSDT",1734739281908,3.902,97709.5,97709.4,3.729]
["binance-futures","BTCUSDT",1734739281953,3.902,97709.5,97709.4,3.77]
["binance-futures","BTCUSDT",1734739282009,3.882,97709.5,97709.4,3.8]
["binance-futures","BTCUSDT",1734739282063,3.875,97709.5,97709.4,3.6]
["binance-futures","BTCUSDT",1734739282117,3.797,97709.5,97709.4,3.59]
["binance-futures","BTCUSDT",1734739282167,3.802,97709.5,97709.4,3.598]
["binance-futures","BTCUSDT",1734739282222,3.802,97709.5,97709.4,3.589]
["binance-futures","BTCUSDT",1734739282274,3.751,97709.5,97709.4,3.589]
["binance-futures","BTCUSDT",1734739282321,3.738,97709.5,97709.4,3.589]
["binance-futures","BTCUSDT",1734739282379,3.7,97709.5,97709.4,3.589]
["binance-futures","BTCUSDT",1734739282432,3.732,97709.5,97709.4,3.586]
["binance-futures","BTCUSDT",1734739282482,3.732,97709.5,97709.4,3.597]
["binance-futures","BTCUSDT",1734739282535,3.702,97709.5,97709.4,3.781]
["binance-futures","BTCUSDT",1734739282635,3.702,97709.5,97709.4,4.8]
["binance-futures","BTCUSDT",1734739282694,0.008,97714.4,97714.3,1.728]
["binance-futures","BTCUSDT",1734739282745,0.075,97718.7,97718.6,8.355]
["binance-futures","BTCUSDT",1734739282795,3.553,97718.7,97718.6,7.036]
["binance-futures","BTCUSDT",1734739282848,2.96,97718.7,97718.6,7.368]
["binance-futures","BTCUSDT",1734739282899,2.971,97718.7,97718.6,7.168]
["binance-futures","BTCUSDT",1734739282948,2.973,97718.7,97718.6,7.168]
["binance-futures","BTCUSDT",1734739283004,2.973,97718.7,97718.6,6.685]
["binance-futures","BTCUSDT",1734739283054,2.97,97718.7,97718.6,6.685]
["binance-futures","BTCUSDT",1734739283105,2.925,97718.7,97718.6,6.683]
["binance-futures","BTCUSDT",1734739283159,0.936,97718.7,97718.6,6.666]
["binance-futures","BTCUSDT",1734739283208,1.072,97718.7,97718.6,6.676]
["binance-futures","BTCUSDT",1734739283262,0.291,97718.7,97718.6,6.155]
["binance-futures","BTCUSDT",1734739283317,0.398,97718.7,97718.6,6.155]
["binance-futures","BTCUSDT",1734739283366,0.293,97718.7,97718.6,6.163]
["binance-futures","BTCUSDT",1734739283419,0.257,97718.7,97718.6,6.363]
["binance-futures","BTCUSDT",1734739283468,0.499,97718.7,97718.6,6.263]
["binance-futures","BTCUSDT",1734739283527,0.617,97718.7,97718.6,6.065]
["binance-futures","BTCUSDT",1734739283578,0.493,97718.7,97718.6,6.065]
["binance-futures","BTCUSDT",1734739283630,0.528,97718.7,97718.6,6.067]
["binance-futures","BTCUSDT",1734739283682,0.409,97718.7,97718.6,7.289]
["binance-futures","BTCUSDT",1734739283735,0.409,97718.7,97718.6,7.08]
["binance-futures","BTCUSDT",1734739283788,0.404,97718.7,97718.6,7.08]
["binance-futures","BTCUSDT",1734739283837,0.493,97718.7,97718.6,7.08]
["binance-futures","BTCUSDT",1734739283892,0.493,97718.7,97718.6,7.084]
["binance-futures","BTCUSDT",1734739283948,0.484,97718.7,97718.6,7.082]
["binance-futures","BTCUSDT",1734739284048,0.574,97718.7,97718.6,7.082]
["binance-futures","BTCUSDT",1734739284113,0.486,97718.7,97718.6,7.082]
["binance-futures","BTCUSDT",1734739284173,0.591,97718.7,97718.6,7.082]
["binance-futures","BTCUSDT",1734739284236,0.591,97718.7,97718.6,7.078]
["binance-futures","BTCUSDT",1734739284284,0.547,97718.7,97718.6,7.078]
["binance-futures","BTCUSDT",1734739284384,0.648,97718.7,97718.6,7.078]
["binance-futures","BTCUSDT",1734739284449,0.543,97718.7,97718.6,7.082]
["binance-futures","BTCUSDT",1734739284504,0.677,97718.7,97718.6,7.082]
["binance-futures","BTCUSDT",1734739284555,2.606,97718.7,97718.6,7.072]
["binance-futures","BTCUSDT",1734739284611,2.608,97718.7,97718.6,7.103]
["binance-futures","BTCUSDT",1734739284658,2.605,97718.7,97718.6,7.103]
["binance-futures","BTCUSDT",1734739284715,2.607,97718.7,97718.6,7.1]
["binance-futures","BTCUSDT",1734739284768,0.555,97718.7,97718.6,7.11]
["binance-futures","BTCUSDT",1734739284821,0.507,97718.7,97718.6,7.079]
["binance-futures","BTCUSDT",1734739284923,0.507,97718.7,97718.6,7.082]
["binance-futures","BTCUSDT",1734739284977,0.544,97718.7,97718.6,6.804]
["binance-futures","BTCUSDT",1734739285082,0.422,97718.7,97718.6,6.804]
["binance-futures","BTCUSDT",1734739285139,0.474,97718.7,97718.6,6.804]
["binance-futures","BTCUSDT",1734739285193,0.422,97718.7,97718.6,6.868]
["binance-futures","BTCUSDT",1734739285244,0.394,97718.7,97718.6,6.868]
["binance-futures","BTCUSDT",1734739285310,0.402,97718.7,97718.6,6.808]
["binance-futures","BTCUSDT",1734739285362,0.49,97718.7,97718.6,6.808]
["binance-futures","BTCUSDT",1734739285416,0.44,97718.7,97718.6,6.794]
["binance-futures","BTCUSDT",1734739285462,0.369,97718.7,97718.6,6.794]
["binance-futures","BTCUSDT",1734739285520,0.363,97718.7,97718.6,6.796]
["binance-futures","BTCUSDT",1734739285569,0.469,97718.7,97718.6,6.796]
["binance-futures","BTCUSDT",1734739285632,0.362,97718.7,97718.6,6.781]
["binance-futures","BTCUSDT",1734739285685,0.473,97718.7,97718.6,6.779]
["binance-futures","BTCUSDT",1734739285735,0.528,97718.7,97718.6,6.779]
["binance-futures","BTCUSDT",1734739285787,0.367,97718.7,97718.6,6.779]
["binance-futures","BTCUSDT",1734739285843,0.494,97718.7,97718.6,6.677]
["binance-futures","BTCUSDT",1734739285946,0.346,97718.7,97718.6,6.672]
["binance-futures","BTCUSDT",1734739285997,0.452,97718.7,97718.6,6.672]
["binance-futures","BTCUSDT",1734739286051,0.402,97718.7,97718.6,6.672]
["binance-futures","BTCUSDT",1734739286106,0.303,97718.7,97718.6,6.629]
["binance-futures","BTCUSDT",1734739286159,0.426,97718.7,97718.6,6.556]
["binance-futures","BTCUSDT",1734739286205,0.873,97718.7,97718.6,6.556]
["binance-futures","BTCUSDT",1734739286255,2.747,97718.7,97718.6,6.814]
["binance-futures","BTCUSDT",1734739286312,2.751,97718.7,97718.6,6.812]
["binance-futures","BTCUSDT",1734739286362,1.451,97718.7,97718.6,6.621]
["binance-futures","BTCUSDT",1734739286410,2.475,97718.7,97718.6,6.621]
["binance-futures","BTCUSDT",1734739286471,2.467,97718.7,97718.6,6.63]
["binance-futures","BTCUSDT",1734739286512,2.523,97718.7,97718.6,6.621]
["binance-futures","BTCUSDT",1734739286579,0.987,97718.7,97718.6,6.531]
["binance-futures","BTCUSDT",1734739286630,0.861,97718.7,97718.6,6.528]
["binance-futures","BTCUSDT",1734739286670,0.964,97718.7,97718.6,6.526]
["binance-futures","BTCUSDT",1734739286730,0.987,97718.7,97718.6,6.523]
["binance-futures","BTCUSDT",1734739286771,0.861,97718.7,97718.6,6.523]
["binance-futures","BTCUSDT",1734739286841,0.007,97720.2,97720.1,11.935]
["binance-futures","BTCUSDT",1734739286892,0.558,97724.4,97724.3,11.381]
["binance-futures","BTCUSDT",1734739286943,0.479,97724.4,97724.3,11.508]
["binance-futures","BTCUSDT",1734739286993,0.532,97724.4,97724.3,10.842]
["binance-futures","BTCUSDT",1734739287047,2.46,97724.4,97724.3,8.95]
["binance-futures","BTCUSDT",1734739287097,2.633,97724.4,97724.3,8.659]
["binance-futures","BTCUSDT",1734739287150,2.642,97724.4,97724.3,8.445]
["binance-futures","BTCUSDT",1734739287201,2.449,97724.4,97724.3,8.447]
["binance-futures","BTCUSDT",1734739287247,2.453,97724.4,97724.3,8.447]
["binance-futures","BTCUSDT",1734739287305,2.453,97724.4,97724.3,8.457]
["binance-futures","BTCUSDT",1734739287349,2.542,97724.4,97724.3,8.457]
["binance-futures","BTCUSDT",1734739287408,1.909,97724.4,97724.3,8.438]
["binance-futures","BTCUSDT",1734739287463,1.961,97724.4,97724.3,8.438]
["binance-futures","BTCUSDT",1734739287505,2.171,97724.4,97724.3,8.407]
["binance-futures","BTCUSDT",1734739287565,2.171,97724.4,97724.3,8.462]
["binance-futures","BTCUSDT",1734739287617,2.171,97724.4,97724.3,8.319]
["binance-futures","BTCUSDT",1734739287667,2.171,97724.4,97724.3,8.372]
["binance-futures","BTCUSDT",1734739287723,2.166,97724.4,97724.3,8.319]
["binance-futures","BTCUSDT",1734739287773,2.166,97724.4,97724.3,8.341]
["binance-futures","BTCUSDT",1734739287821,2.166,97724.4,97724.3,8.293]
["binance-futures","BTCUSDT",1734739287876,2.166,97724.4,97724.3,8.243]
["binance-futures","BTCUSDT",1734739288030,2.157,97724.4,97724.3,8.188]
["binance-futures","BTCUSDT",1734739288090,2.642,97724.4,97724.3,6.971]
["binance-futures","BTCUSDT",1734739288141,2.642,97724.4,97724.3,6.961]
["binance-futures","BTCUSDT",1734739288194,2.642,97724.4,97724.3,6.844]
["binance-futures","BTCUSDT",1734739288246,2.177,97724.4,97724.3,6.957]
["binance-futures","BTCUSDT",1734739288343,2.177,97724.4,97724.3,6.955]
["binance-futures","BTCUSDT",1734739288403,2.165,97724.4,97724.3,6.955]
["binance-futures","BTCUSDT",1734739288442,2.165,97724.4,97724.3,6.986]
["binance-futures","BTCUSDT",1734739288504,2.165,97724.4,97724.3,6.932]
["binance-futures","BTCUSDT",1734739288552,2.165,97724.4,97724.3,6.944]
["binance-futures","BTCUSDT",1734739288612,2.165,97724.4,97724.3,6.889]
["binance-futures","BTCUSDT",1734739288665,1.713,97724.4,97724.3,6.899]
["binance-futures","BTCUSDT",1734739288718,1.553,97724.4,97724.3,6.923]
["binance-futures","BTCUSDT",1734739288767,1.677,97724.4,97724.3,6.892]
["binance-futures","BTCUSDT",1734739288826,1.677,97724.4,97724.3,6.882]
["binance-futures","BTCUSDT",1734739288876,1.887,97724.4,97724.3,6.92]
["binance-futures","BTCUSDT",1734739288928,1.887,97724.4,97724.3,6.944]
["binance-futures","BTCUSDT",1734739288979,1.372,97724.4,97724.3,6.882]
["binance-futures","BTCUSDT",1734739289030,1.832,97724.4,97724.3,6.92]
["binance-futures","BTCUSDT",1734739289086,1.937,97724.4,97724.3,6.913]
["binance-futures","BTCUSDT",1734739289136,1.937,97724.4,97724.3,6.872]
["binance-futures","BTCUSDT",1734739289187,1.551,97724.4,97724.3,6.874]
["binance-futures","BTCUSDT",1734739289242,2.063,97724.4,97724.3,6.874]
["binance-futures","BTCUSDT",1734739289294,0.016,97726.8,97726.7,0.555]
["binance-futures","BTCUSDT",1734739289345,0.055,97729.5,97729.4,8.025]
["binance-futures","BTCUSDT",1734739289396,0.008,97731.7,97731.6,4.413]
["binance-futures","BTCUSDT",1734739289447,0.625,97731.9,97731.8,13.097]
["binance-futures","BTCUSDT",1734739289498,0.043,97731.9,97731.8,13.315]
["binance-futures","BTCUSDT",1734739289550,0.096,97731.9,97731.8,13.095]
["binance-futures","BTCUSDT",1734739289604,0.74,97731.9,97731.8,12.563]
["binance-futures","BTCUSDT",1734739289654,0.261,97731.9,97731.8,12.484]
["binance-futures","BTCUSDT",1734739289707,0.281,97731.9,97731.8,12.477]
["binance-futures","BTCUSDT",1734739289756,0.276,97731.9,97731.8,12.5]
["binance-futures","BTCUSDT",1734739289809,0.276,97731.9,97731.8,12.487]
["binance-futures","BTCUSDT",1734739289859,0.281,97731.9,97731.8,12.49]
["binance-futures","BTCUSDT",1734739289910,0.281,97731.9,97731.8,12.492]
["binance-futures","BTCUSDT",1734739290015,0.281,97731.9,97731.8,12.473]
["binance-futures","BTCUSDT",1734739290066,0.336,97731.9,97731.8,12.473]
["binance-futures","BTCUSDT",1734739290119,0.338,97731.9,97731.8,12.473]
["binance-futures","BTCUSDT",1734739290172,0.336,97731.9,97731.8,12.467]
["binance-futures","BTCUSDT",1734739290226,0.28,97731.9,97731.8,12.496]
["binance-futures","BTCUSDT",1734739290280,0.287,97731.9,97731.8,12.497]
["binance-futures","BTCUSDT",1734739290335,0.282,97731.9,97731.8,12.537]
["binance-futures","BTCUSDT",1734739290386,0.016,97741.7,97741.6,2.157]
["binance-futures","BTCUSDT",1734739290437,0.205,97741.7,97741.6,6.811]
["binance-futures","BTCUSDT",1734739290488,1.187,97745.3,97745.2,10.351]
["binance-futures","BTCUSDT",1734739290539,1.025,97745.3,97745.2,10.71]
["binance-futures","BTCUSDT",1734739290590,0.393,97745.3,97745.2,10.712]
["binance-futures","BTCUSDT",1734739290643,0.395,97745.3,97745.2,10.751]
["binance-futures","BTCUSDT",1734739290694,0.395,97745.3,97745.2,10.754]
["binance-futures","BTCUSDT",1734739290746,0.452,97745.3,97745.2,10.66]
["binance-futures","BTCUSDT",1734739290798,0.385,97745.3,97745.2,10.767]
["binance-futures","BTCUSDT",1734739290851,0.442,97745.3,97745.2,10.77]
["binance-futures","BTCUSDT",1734739290903,0.391,97745.3,97745.2,10.77]
["binance-futures","BTCUSDT",1734739290956,0.136,97745.3,97745.2,10.844]
["binance-futures","BTCUSDT",1734739291007,0.566,97750.0,97749.9,11.673]
["binance-futures","BTCUSDT",1734739291057,1.869,97750.0,97749.9,9.898]
["binance-futures","BTCUSDT",1734739291108,2.488,97750.0,97749.9,9.329]
["binance-futures","BTCUSDT",1734739291159,2.504,97750.0,97749.9,9.329]
["binance-futures","BTCUSDT",1734739291213,2.511,97750.0,97749.9,9.329]
["binance-futures","BTCUSDT",1734739291265,2.511,97750.0,97749.9,9.343]
["binance-futures","BTCUSDT",1734739291316,2.516,97750.0,97749.9,9.343]
["binance-futures","BTCUSDT",1734739291367,2.536,97750.0,97749.9,9.383]
["binance-futures","BTCUSDT",1734739291416,2.547,97750.0,97749.9,9.387]
["binance-futures","BTCUSDT",1734739291464,2.576,97750.0,97749.9,9.405]
["binance-futures","BTCUSDT",1734739291565,1.913,97750.0,97749.9,9.384]
["binance-futures","BTCUSDT",1734739291626,2.758,97750.0,97749.9,9.384]
["binance-futures","BTCUSDT",1734739291673,2.765,97750.0,97749.9,9.384]
["binance-futures","BTCUSDT",1734739291837,2.769,97750.0,97749.9,9.384]
["binance-futures","BTCUSDT",1734739291895,2.772,97750.0,97749.9,9.382]
["binance-futures","BTCUSDT",1734739291942,2.775,97750.0,97749.9,9.382]
["binance-futures","BTCUSDT",1734739292045,2.757,97750.0,97749.9,9.367]
["binance-futures","BTCUSDT",1734739292105,2.769,97750.0,97749.9,9.367]
["binance-futures","BTCUSDT",1734739292155,2.791,97750.0,97749.9,9.367]
["binance-futures","BTCUSDT",1734739292212,2.8,97750.0,97749.9,9.365]
["binance-futures","BTCUSDT",1734739292258,2.8,97750.0,97749.9,9.363]
["binance-futures","BTCUSDT",1734739292369,2.8,97750.0,97749.9,9.254]
["binance-futures","BTCUSDT",1734739292423,2.805,97750.0,97749.9,9.254]
["binance-futures","BTCUSDT",1734739292465,2.805,97750.0,97749.9,9.211]
["binance-futures","BTCUSDT",1734739292528,2.809,97750.0,97749.9,9.211]
["binance-futures","BTCUSDT",1734739292561,2.807,97750.0,97749.9,9.252]
["binance-futures","BTCUSDT",1734739292632,2.811,97750.0,97749.9,9.252]
["binance-futures","BTCUSDT",1734739292736,0.42,97752.6,97752.5,10.166]
["binance-futures","BTCUSDT",1734739292787,0.258,97752.6,97752.5,10.757]
["binance-futures","BTCUSDT",1734739292841,0.253,97752.6,97752.5,10.75]
["binance-futures","BTCUSDT",1734739292891,0.297,97752.6,97752.5,10.794]
["binance-futures","BTCUSDT",1734739292944,0.191,97752.6,97752.5,10.844]
["binance-futures","BTCUSDT",1734739292996,0.191,97752.6,97752.5,10.863]
["binance-futures","BTCUSDT",1734739293046,0.188,97752.6,97752.5,10.88]
["binance-futures","BTCUSDT",1734739293098,0.245,97752.6,97752.5,10.907]
["binance-futures","BTCUSDT",1734739293147,1.029,97752.6,97752.5,9.657]
["binance-futures","BTCUSDT",1734739293193,0.438,97752.6,97752.5,9.599]
["binance-futures","BTCUSDT",1734739293249,0.311,97752.6,97752.5,9.61]
["binance-futures","BTCUSDT",1734739293305,0.775,97752.6,97752.5,9.503]
["binance-futures","BTCUSDT",1734739293350,1.518,97752.6,97752.5,9.587]
["binance-futures","BTCUSDT",1734739293405,2.984,97752.6,97752.5,9.584]
["binance-futures","BTCUSDT",1734739293461,2.989,97752.6,97752.5,9.321]
["binance-futures","BTCUSDT",1734739293505,3.019,97752.6,97752.5,9.33]
["binance-futures","BTCUSDT",1734739293616,3.021,97752.6,97752.5,9.33]
["binance-futures","BTCUSDT",1734739293718,3.018,97752.6,97752.5,9.33]
["binance-futures","BTCUSDT",1734739293768,3.018,97752.6,97752.5,9.325]
["binance-futures","BTCUSDT",1734739293880,1.895,97752.6,97752.5,9.313]
["binance-futures","BTCUSDT",1734739293930,1.534,97752.6,97752.5,9.313]
["binance-futures","BTCUSDT",1734739293975,1.861,97752.6,97752.5,9.294]
["binance-futures","BTCUSDT",1734739294030,1.863,97752.6,97752.5,9.294]
["binance-futures","BTCUSDT",1734739294092,2.354,97752.6,97752.5,9.112]
["binance-futures","BTCUSDT",1734739294143,2.449,97752.6,97752.5,9.06]
["binance-futures","BTCUSDT",1734739294305,2.455,97752.6,97752.5,9.046]
["binance-futures","BTCUSDT",1734739294351,2.455,97752.6,97752.5,8.319]
["binance-futures","BTCUSDT",1734739294412,2.449,97752.6,97752.5,8.314]
["binance-futures","BTCUSDT",1734739294470,2.453,97752.6,97752.5,8.314]
["binance-futures","BTCUSDT",1734739294525,3.154,97752.6,97752.5,2.054]
["binance-futures","BTCUSDT",1734739294576,0.584,97751.5,97751.2,0.002]
["binance-futures","BTCUSDT",1734739294627,16.956,97750.0,97749.9,0.048]
["binance-futures","BTCUSDT",1734739294677,11.886,97750.0,97749.9,0.048]
["binance-futures","BTCUSDT",1734739294731,13.643,97746.9,97746.8,1.364]
["binance-futures","BTCUSDT",1734739294782,11.297,97746.9,97746.8,2.281]
["binance-futures","BTCUSDT",1734739294834,11.309,97746.9,97746.8,1.992]
["binance-futures","BTCUSDT",1734739294889,11.309,97746.9,97746.8,1.632]
["binance-futures","BTCUSDT",1734739294942,11.394,97746.9,97746.8,1.662]
["binance-futures","BTCUSDT",1734739294994,11.431,97746.9,97746.8,1.662]
["binance-futures","BTCUSDT",1734739295046,11.146,97746.9,97746.8,2.26]
["binance-futures","BTCUSDT",1734739295096,11.146,97746.9,97746.8,2.622]
["binance-futures","BTCUSDT",1734739295143,11.146,97746.9,97746.8,2.572]
["binance-futures","BTCUSDT",1734739295206,11.148,97746.9,97746.8,2.572]
["binance-futures","BTCUSDT",1734739295260,11.238,97746.9,97746.8,2.59]
["binance-futures","BTCUSDT",1734739295313,11.255,97746.9,97746.8,2.59]
["binance-futures","BTCUSDT",1734739295367,11.257,97746.9,97746.8,1.686]
["binance-futures","BTCUSDT",1734739295418,11.272,97746.9,97746.8,1.746]
["binance-futures","BTCUSDT",1734739295472,11.272,97746.9,97746.8,1.729]
["binance-futures","BTCUSDT",1734739295524,11.253,97746.9,97746.8,1.651]
["binance-futures","BTCUSDT",1734739295576,11.265,97746.9,97746.8,1.739]
["binance-futures","BTCUSDT",1734739295831,11.265,97746.9,97746.8,1.068]
["binance-futures","BTCUSDT",1734739295888,1.391,97742.3,97741.9,0.023]
["binance-futures","BTCUSDT",1734739295940,3.508,97742.3,97741.9,0.023]
["binance-futures","BTCUSDT",1734739295991,1.777,97741.8,97741.6,0.01]
["binance-futures","BTCUSDT",1734739296042,12.619,97741.7,97741.6,0.01]
["binance-futures","BTCUSDT",1734739296092,13.522,97741.7,97741.6,0.015]
["binance-futures","BTCUSDT",1734739296146,13.33,97741.7,97741.6,0.017]
["binance-futures","BTCUSDT",1734739296195,13.485,97741.7,97741.6,0.019]
["binance-futures","BTCUSDT",1734739296250,13.533,97741.7,97741.6,0.019]
["binance-futures","BTCUSDT",1734739296305,13.537,97741.7,97741.6,0.019]
["binance-futures","BTCUSDT",1734739296356,13.043,97741.7,97741.6,0.319]
["binance-futures","BTCUSDT",1734739296408,13.043,97741.7,97741.6,0.007]
["binance-futures","BTCUSDT",1734739296459,13.043,97741.7,97741.6,0.005]
["binance-futures","BTCUSDT",1734739296513,13.059,97741.7,97741.6,0.017]
["binance-futures","BTCUSDT",1734739296564,13.059,97741.7,97741.6,0.019]
["binance-futures","BTCUSDT",1734739296616,13.06,97741.7,97741.6,0.019]
["binance-futures","BTCUSDT",1734739296770,11.315,97738.0,97737.9,1.147]
["binance-futures","BTCUSDT",1734739296820,11.319,97738.0,97737.9,1.309]
["binance-futures","BTCUSDT",1734739296874,11.3,97738.0,97737.9,1.276]
["binance-futures","BTCUSDT",1734739296925,11.29,97738.0,97737.9,2.34]
["binance-futures","BTCUSDT",1734739296978,9.506,97738.0,97737.9,2.509]
["binance-futures","BTCUSDT",1734739297031,9.615,97738.0,97737.9,2.306]
["binance-futures","BTCUSDT",1734739297082,9.758,97738.0,97737.9,2.298]
["binance-futures","BTCUSDT",1734739297131,9.777,97738.0,97737.9,2.298]
["binance-futures","BTCUSDT",1734739297236,9.766,97738.0,97737.9,2.305]
["binance-futures","BTCUSDT",1734739297281,9.766,97738.0,97737.9,2.307]
["binance-futures","BTCUSDT",1734739297339,8.221,97738.0,97737.9,2.561]
["binance-futures","BTCUSDT",1734739297388,8.326,97738.0,97737.9,2.551]
["binance-futures","BTCUSDT",1734739297443,8.337,97738.0,97737.9,2.551]
["binance-futures","BTCUSDT",1734739297496,7.992,97738.0,97737.9,2.559]
["binance-futures","BTCUSDT",1734739297538,8.109,97738.0,97737.9,2.53]
["binance-futures","BTCUSDT",1734739297599,8.116,97738.0,97737.9,2.53]
["binance-futures","BTCUSDT",1734739297649,8.116,97738.0,97737.9,2.532]
["binance-futures","BTCUSDT",1734739297811,8.118,97738.0,97737.9,2.503]
["binance-futures","BTCUSDT",1734739297922,8.118,97738.0,97737.9,2.291]
["binance-futures","BTCUSDT",1734739297974,8.118,97738.0,97737.9,1.979]
["binance-futures","BTCUSDT",1734739298030,8.117,97738.0,97737.9,2.202]
["binance-futures","BTCUSDT",1734739298086,8.123,97738.0,97737.9,2.202]
["binance-futures","BTCUSDT",1734739298139,7.569,97738.0,97737.9,2.675]
["binance-futures","BTCUSDT",1734739298191,7.659,97738.0,97737.9,2.675]
["binance-futures","BTCUSDT",1734739298287,7.649,97738.0,97737.9,2.675]
["binance-futures","BTCUSDT",1734739298345,7.65,97738.0,97737.9,2.675]
["binance-futures","BTCUSDT",1734739298411,7.431,97738.0,97737.9,2.675]
["binance-futures","BTCUSDT",1734739298516,7.541,97738.0,97737.9,2.675]
["binance-futures","BTCUSDT",1734739298562,7.556,97738.0,97737.9,2.677]
["binance-futures","BTCUSDT",1734739298620,7.556,97738.0,97737.9,2.861]
["binance-futures","BTCUSDT",1734739298730,7.56,97738.0,97737.9,2.861]
["binance-futures","BTCUSDT",1734739298836,7.278,97738.0,97737.9,3.029]
["binance-futures","BTCUSDT",1734739298880,6.701,97738.0,97737.9,3.029]
["binance-futures","BTCUSDT",1734739298939,6.824,97738.0,97737.9,3.033]
["binance-futures","BTCUSDT",1734739299101,6.661,97738.0,97737.9,3.035]
["binance-futures","BTCUSDT",1734739299153,6.726,97738.0,97737.9,3.027]
["binance-futures","BTCUSDT",1734739299203,6.773,97738.0,97737.9,3.019]
["binance-futures","BTCUSDT",1734739299254,7.697,97738.0,97737.9,0.385]
["binance-futures","BTCUSDT",1734739299305,14.412,97736.1,97736.0,0.271]
["binance-futures","BTCUSDT",1734739299357,13.865,97736.1,97736.0,0.791]
["binance-futures","BTCUSDT",1734739299407,13.916,97736.1,97736.0,0.913]
["binance-futures","BTCUSDT",1734739299460,12.556,97736.1,97736.0,0.97]
["binance-futures","BTCUSDT",1734739299512,12.599,97736.1,97736.0,0.795]
["binance-futures","BTCUSDT",1734739299549,12.869,97736.1,97736.0,0.091]
["binance-futures","BTCUSDT",1734739299616,13.109,97736.1,97736.0,0.256]
["binance-futures","BTCUSDT",1734739299662,13.312,97736.1,97736.0,0.256]
["binance-futures","BTCUSDT",1734739299719,13.316,97736.1,97736.0,0.258]
["binance-futures","BTCUSDT",1734739299772,13.404,97736.1,97736.0,0.73]
["binance-futures","BTCUSDT",1734739299822,13.404,97736.1,97736.0,1.255]
["binance-futures","BTCUSDT",1734739299877,11.643,97736.1,97736.0,2.974]
["binance-futures","BTCUSDT",1734739299928,11.136,97736.1,97736.0,2.938]
["binance-futures","BTCUSDT",1734739299962,11.147,97736.1,97736.0,2.925]
["binance-futures","BTCUSDT",1734739300030,11.147,97736.1,97736.0,2.958]
["binance-futures","BTCUSDT",1734739300081,11.157,97736.1,97736.0,2.922]
["binance-futures","BTCUSDT",1734739300133,11.148,97736.1,97736.0,3.062]
["binance-futures","BTCUSDT",1734739300188,11.148,97736.1,97736.0,2.954]
["binance-futures","BTCUSDT",1734739300239,11.143,97736.1,97736.0,2.919]
["binance-futures","BTCUSDT",1734739300296,11.298,97736.1,97736.0,2.954]
["binance-futures","BTCUSDT",1734739300348,11.298,97736.1,97736.0,2.587]
["binance-futures","BTCUSDT",1734739300397,11.298,97736.1,97736.0,2.501]
["binance-futures","BTCUSDT",1734739300447,11.213,97736.1,97736.0,2.841]
["binance-futures","BTCUSDT",1734739300504,11.213,97736.1,97736.0,2.628]
["binance-futures","BTCUSDT",1734739300555,11.214,97736.1,97736.0,2.316]
["binance-futures","BTCUSDT",1734739300657,10.545,97736.1,97736.0,2.988]
["binance-futures","BTCUSDT",1734739300706,10.543,97736.1,97736.0,2.988]
["binance-futures","BTCUSDT",1734739300764,4.673,97736.1,97736.0,2.988]
["binance-futures","BTCUSDT",1734739300817,4.611,97736.1,97736.0,3.806]
["binance-futures","BTCUSDT",1734739300870,4.885,97736.1,97736.0,3.986]
["binance-futures","BTCUSDT",1734739300919,4.782,97736.1,97736.0,3.774]
["binance-futures","BTCUSDT",1734739300977,4.743,97736.1,97736.0,3.774]
["binance-futures","BTCUSDT",1734739301090,4.748,97736.1,97736.0,3.774]
["binance-futures","BTCUSDT",1734739301135,4.761,97736.1,97736.0,3.71]
["binance-futures","BTCUSDT",1734739301190,4.681,97736.1,97736.0,3.699]
["binance-futures","BTCUSDT",1734739301251,4.718,97736.1,97736.0,3.704]
["binance-futures","BTCUSDT",1734739301302,4.746,97736.1,97736.0,3.704]
["binance-futures","BTCUSDT",1734739301345,4.834,97736.1,97736.0,3.701]
["binance-futures","BTCUSDT",1734739301405,4.84,97736.1,97736.0,3.548]
["binance-futures","BTCUSDT",1734739301456,4.702,97736.1,97736.0,3.69]
["binance-futures","BTCUSDT",1734739301511,4.569,97736.1,97736.0,3.687]
["binance-futures","BTCUSDT",1734739301562,4.343,97736.1,97736.0,3.656]
["binance-futures","BTCUSDT",1734739301611,4.6,97736.1,97736.0,3.656]
["binance-futures","BTCUSDT",1734739301663,4.616,97736.1,97736.0,3.683]
["binance-futures","BTCUSDT",1734739301772,4.616,97736.1,97736.0,3.687]
["binance-futures","BTCUSDT",1734739301823,3.464,97736.1,97736.0,3.887]
["binance-futures","BTCUSDT",1734739301875,3.464,97736.1,97736.0,3.88]
["binance-futures","BTCUSDT",1734739301930,3.559,97736.1,97736.0,3.83]
["binance-futures","BTCUSDT",1734739301989,3.561,97736.1,97736.0,3.83]
["binance-futures","BTCUSDT",1734739302094,3.561,97736.1,97736.0,3.821]
["binance-futures","BTCUSDT",1734739302144,3.702,97736.1,97736.0,3.807]
["binance-futures","BTCUSDT",1734739302195,3.759,97736.1,97736.0,3.807]
["binance-futures","BTCUSDT",1734739302251,3.76,97736.1,97736.0,3.817]
["binance-futures","BTCUSDT",1734739302304,3.761,97736.1,97736.0,3.797]
["binance-futures","BTCUSDT",1734739302408,3.807,97736.1,97736.0,3.821]
["binance-futures","BTCUSDT",1734739302461,3.819,97736.1,97736.0,3.831]
["binance-futures","BTCUSDT",1734739302617,3.819,97736.1,97736.0,3.821]
["binance-futures","BTCUSDT",1734739302666,3.819,97736.1,97736.0,4.28]
["binance-futures","BTCUSDT",1734739302724,3.819,97736.1,97736.0,4.282]
["binance-futures","BTCUSDT",1734739302830,3.819,97736.1,97736.0,4.284]
["binance-futures","BTCUSDT",1734739302892,3.692,97736.1,97736.0,4.296]
["binance-futures","BTCUSDT",1734739302944,3.782,97736.1,97736.0,4.337]
["binance-futures","BTCUSDT",1734739303053,3.232,97736.1,97736.0,4.381]
["binance-futures","BTCUSDT",1734739303105,2.745,97736.1,97736.0,4.598]
["binance-futures","BTCUSDT",1734739303155,1.75,97736.1,97736.0,4.821]
["binance-futures","BTCUSDT",1734739303206,1.51,97736.1,97736.0,4.621]
["binance-futures","BTCUSDT",1734739303258,1.616,97736.1,97736.0,4.621]
["binance-futures","BTCUSDT",1734739303364,1.712,97736.1,97736.0,4.377]
["binance-futures","BTCUSDT",1734739303416,1.712,97736.1,97736.0,4.347]
["binance-futures","BTCUSDT",1734739303470,1.707,97736.1,97736.0,4.337]
["binance-futures","BTCUSDT",1734739303518,1.553,97736.1,97736.0,4.337]
["binance-futures","BTCUSDT",1734739303570,1.589,97736.1,97736.0,4.329]
["binance-futures","BTCUSDT",1734739303632,0.857,97736.1,97736.0,4.325]
["binance-futures","BTCUSDT",1734739303731,0.834,97736.1,97736.0,4.325]
["binance-futures","BTCUSDT",1734739303848,0.824,97736.1,97736.0,4.325]
["binance-futures","BTCUSDT",1734739303900,0.819,97736.1,97736.0,4.325]
["binance-futures","BTCUSDT",1734739303950,0.819,97736.1,97736.0,4.378]
["binance-futures","BTCUSDT",1734739304004,0.794,97736.1,97736.0,4.378]
["binance-futures","BTCUSDT",1734739304055,0.602,97736.1,97736.0,4.378]
["binance-futures","BTCUSDT",1734739304113,0.794,97736.1,97736.0,4.378]
["binance-futures","BTCUSDT",1734739304164,0.132,97741.6,97741.5,13.331]
["binance-futures","BTCUSDT",1734739304215,0.111,97741.7,97741.6,12.901]
["binance-futures","BTCUSDT",1734739304266,0.081,97741.7,97741.6,14.935]
["binance-futures","BTCUSDT",1734739304318,1.511,97746.6,97746.5,13.583]
["binance-futures","BTCUSDT",1734739304369,1.087,97746.6,97746.5,13.32]
["binance-futures","BTCUSDT",1734739304421,0.206,97746.6,97746.5,13.366]
["binance-futures","BTCUSDT",1734739304469,1.976,97746.6,97746.5,13.404]
["binance-futures","BTCUSDT",1734739304523,1.89,97746.6,97746.5,13.407]
["binance-futures","BTCUSDT",1734739304576,1.92,97746.6,97746.5,13.407]
["binance-futures","BTCUSDT",1734739304626,2.012,97746.6,97746.5,13.407]
["binance-futures","BTCUSDT",1734739304732,1.524,97746.6,97746.5,13.417]
["binance-futures","BTCUSDT",1734739304780,1.526,97746.6,97746.5,13.419]
["binance-futures","BTCUSDT",1734739304837,1.526,97746.6,97746.5,13.411]
["binance-futures","BTCUSDT",1734739304876,1.741,97746.6,97746.5,13.291]
["binance-futures","BTCUSDT",1734739305045,1.323,97746.6,97746.5,13.301]
["binance-futures","BTCUSDT",1734739305149,0.31,97746.6,97746.5,13.301]
["binance-futures","BTCUSDT",1734739305201,0.141,97746.6,97746.5,13.299]
["binance-futures","BTCUSDT",1734739305248,0.049,97746.6,97746.5,13.316]
["binance-futures","BTCUSDT",1734739305303,0.055,97746.6,97746.5,13.316]
["binance-futures","BTCUSDT",1734739305350,0.066,97746.6,97746.5,13.316]
["binance-futures","BTCUSDT",1734739305406,0.073,97746.6,97746.5,13.316]
["binance-futures","BTCUSDT",1734739305463,0.075,97746.6,97746.5,14.132]
["binance-futures","BTCUSDT",1734739305566,0.059,97746.8,97746.7,12.922]
["binance-futures","BTCUSDT",1734739305618,0.024,97746.8,97746.7,14.006]
["binance-futures","BTCUSDT",1734739305668,0.054,97747.4,97747.3,7.1]
["binance-futures","BTCUSDT",1734739305772,0.017,97747.4,97747.3,7.781]
["binance-futures","BTCUSDT",1734739305824,0.752,97750.0,97749.9,10.662]
["binance-futures","BTCUSDT",1734739305873,1.007,97750.0,97749.9,10.707]
["binance-futures","BTCUSDT",1734739305923,3.078,97750.0,97749.9,5.988]
["binance-futures","BTCUSDT",1734739305979,3.064,97750.0,97749.9,5.994]
["binance-futures","BTCUSDT",1734739306083,3.064,97750.0,97749.9,6.024]
["binance-futures","BTCUSDT",1734739306193,3.123,97750.0,97749.9,6.024]
["binance-futures","BTCUSDT",1734739306249,3.123,97750.0,97749.9,5.998]
["binance-futures","BTCUSDT",1734739306295,3.123,97750.0,97749.9,4.642]
["binance-futures","BTCUSDT",1734739306357,3.221,97750.0,97749.9,2.156]
["binance-futures","BTCUSDT",1734739306408,3.153,97750.0,97749.9,2.192]
["binance-futures","BTCUSDT",1734739306461,3.166,97750.0,97749.9,1.662]
["binance-futures","BTCUSDT",1734739306675,3.156,97750.0,97749.9,1.758]
["binance-futures","BTCUSDT",1734739306731,3.156,97750.0,97749.9,1.647]
["binance-futures","BTCUSDT",1734739306783,3.156,97750.0,97749.9,1.663]
["binance-futures","BTCUSDT",1734739306941,3.152,97750.0,97749.9,1.752]
["binance-futures","BTCUSDT",1734739307049,3.152,97750.0,97749.9,1.657]
["binance-futures","BTCUSDT",1734739307205,3.224,97750.0,97749.9,1.638]
["binance-futures","BTCUSDT",1734739307257,3.227,97750.0,97749.9,1.538]
["binance-futures","BTCUSDT",1734739307309,2.786,97750.0,97749.9,1.911]
["binance-futures","BTCUSDT",1734739307366,2.778,97750.0,97749.9,1.9]
["binance-futures","BTCUSDT",1734739307419,2.783,97750.0,97749.9,1.621]
["binance-futures","BTCUSDT",1734739307470,2.77,97750.0,97749.9,1.893]
["binance-futures","BTCUSDT",1734739307522,3.019,97750.0,97749.9,1.619]
["binance-futures","BTCUSDT",1734739307572,2.802,97750.0,97749.9,1.411]
["binance-futures","BTCUSDT",1734739307625,3.569,97750.0,97749.9,1.405]
["binance-futures","BTCUSDT",1734739307675,3.739,97750.0,97749.9,1.405]
["binance-futures","BTCUSDT",1734739307724,3.739,97750.0,97749.9,1.492]
["binance-futures","BTCUSDT",1734739307772,3.739,97750.0,97749.9,1.397]
["binance-futures","BTCUSDT",1734739307836,3.739,97750.0,97749.9,1.395]
["binance-futures","BTCUSDT",1734739307940,3.739,97750.0,97749.9,1.223]
["binance-futures","BTCUSDT",1734739308149,4.022,97750.0,97749.9,1.157]
["binance-futures","BTCUSDT",1734739308193,4.032,97750.0,97749.9,1.149]
["binance-futures","BTCUSDT",1734739308249,4.032,97750.0,97749.9,1.16]
["binance-futures","BTCUSDT",1734739308304,4.034,97750.0,97749.9,1.155]
["binance-futures","BTCUSDT",1734739308415,4.065,97750.0,97749.9,1.145]
["binance-futures","BTCUSDT",1734739308470,4.066,97750.0,97749.9,1.136]
["binance-futures","BTCUSDT",1734739308627,9.058,97741.8,97741.7,0.001]
["binance-futures","BTCUSDT",1734739308678,8.836,97739.7,97739.3,0.002]
["binance-futures","BTCUSDT",1734739308729,6.77,97738.2,97738.1,0.088]
["binance-futures","BTCUSDT",1734739308781,12.195,97738.1,97738.0,0.068]
["binance-futures","BTCUSDT",1734739308831,12.186,97738.1,97738.0,0.051]
["binance-futures","BTCUSDT",1734739308883,12.081,97738.1,97738.0,0.073]
["binance-futures","BTCUSDT",1734739308935,12.387,97738.1,97738.0,0.615]
["binance-futures","BTCUSDT",1734739308985,11.836,97738.1,97738.0,0.663]
["binance-futures","BTCUSDT",1734739309035,11.606,97738.1,97738.0,0.613]
["binance-futures","BTCUSDT",1734739309085,11.606,97738.1,97738.0,0.615]
["binance-futures","BTCUSDT",1734739309140,10.925,97738.1,97738.0,1.126]
["binance-futures","BTCUSDT",1734739309193,11.071,97738.1,97738.0,1.21]
["binance-futures","BTCUSDT",1734739309243,11.205,97738.1,97738.0,1.151]
["binance-futures","BTCUSDT",1734739309352,11.212,97738.1,97738.0,0.913]
["binance-futures","BTCUSDT",1734739309404,11.212,97738.1,97738.0,0.601]
["binance-futures","BTCUSDT",1734739309455,11.225,97738.1,97738.0,0.489]
["binance-futures","BTCUSDT",1734739309507,11.226,97738.1,97738.0,0.638]
["binance-futures","BTCUSDT",1734739309673,11.224,97738.1,97738.0,1.326]
["binance-futures","BTCUSDT",1734739309728,11.224,97738.1,97738.0,0.498]
["binance-futures","BTCUSDT",1734739309779,11.234,97738.1,97738.0,0.536]
["binance-futures","BTCUSDT",1734739309830,11.215,97738.1,97738.0,0.574]
["binance-futures","BTCUSDT",1734739309932,11.215,97738.1,97738.0,1.246]
["binance-futures","BTCUSDT",1734739309975,11.215,97738.1,97738.0,1.301]
["binance-futures","BTCUSDT",1734739310036,11.215,97738.1,97738.0,1.428]
["binance-futures","BTCUSDT",1734739310087,11.215,97738.1,97738.0,1.43]
["binance-futures","BTCUSDT",1734739310135,11.215,97738.1,97738.0,1.651]
["binance-futures","BTCUSDT",1734739310194,8.151,97738.1,97738.0,2.857]
["binance-futures","BTCUSDT",1734739310244,8.152,97738.1,97738.0,2.857]
["binance-futures","BTCUSDT",1734739310298,8.229,97738.1,97738.0,2.857]
["binance-futures","BTCUSDT",1734739310348,8.238,97738.1,97738.0,2.865]
["binance-futures","BTCUSDT",1734739310399,8.24,97738.1,97738.0,3.683]
["binance-futures","BTCUSDT",1734739310505,8.241,97738.1,97738.0,3.716]
["binance-futures","BTCUSDT",1734739310557,8.269,97738.1,97738.0,3.719]
["binance-futures","BTCUSDT",1734739310609,8.269,97738.1,97738.0,3.636]
["binance-futures","BTCUSDT",1734739310653,8.269,97738.1,97738.0,3.607]
["binance-futures","BTCUSDT",1734739310710,8.269,97738.1,97738.0,3.387]
["binance-futures","BTCUSDT",1734739310869,8.269,97738.1,97738.0,3.424]
["binance-futures","BTCUSDT",1734739310921,8.269,97738.1,97738.0,2.606]
["binance-futures","BTCUSDT",1734739310959,8.269,97738.1,97738.0,2.577]
["binance-futures","BTCUSDT",1734739311047,8.269,97738.1,97738.0,2.612]
["binance-futures","BTCUSDT",1734739311213,8.273,97738.1,97738.0,3.422]
["binance-futures","BTCUSDT",1734739311265,8.291,97738.1,97738.0,3.423]
["binance-futures","BTCUSDT",1734739311309,8.292,97738.1,97738.0,3.51]
["binance-futures","BTCUSDT",1734739311359,8.292,97738.1,97738.0,3.484]
["binance-futures","BTCUSDT",1734739311415,8.296,97738.1,97738.0,3.484]
["binance-futures","BTCUSDT",1734739311455,8.421,97738.1,97738.0,3.474]
["binance-futures","BTCUSDT",1734739311576,8.483,97738.1,97738.0,3.474]
["binance-futures","BTCUSDT",1734739311737,7.838,97738.1,97738.0,3.474]
["binance-futures","BTCUSDT",1734739311848,4.164,97738.1,97738.0,3.484]
["binance-futures","BTCUSDT",1734739311901,4.164,97738.1,97738.0,3.426]
["binance-futures","BTCUSDT",1734739311952,4.157,97738.1,97738.0,3.47]
["binance-futures","BTCUSDT",1734739312003,4.163,97738.1,97738.0,3.47]
["binance-futures","BTCUSDT",1734739312054,4.176,97738.1,97738.0,3.434]
["binance-futures","BTCUSDT",1734739312105,4.208,97738.1,97738.0,3.451]
["binance-futures","BTCUSDT",1734739312154,4.205,97738.1,97738.0,3.451]
["binance-futures","BTCUSDT",1734739312212,4.21,97738.1,97738.0,3.451]
["binance-futures","BTCUSDT",1734739312259,4.216,97738.1,97738.0,3.411]
["binance-futures","BTCUSDT",1734739312322,3.49,97738.1,97738.0,3.411]
["binance-futures","BTCUSDT",1734739312373,3.522,97738.1,97738.0,3.213]
["binance-futures","BTCUSDT",1734739312426,3.614,97738.1,97738.0,3.689]
["binance-futures","BTCUSDT",1734739312460,3.54,97738.1,97738.0,3.689]
["binance-futures","BTCUSDT",1734739312530,3.634,97738.1,97738.0,3.703]
["binance-futures","BTCUSDT",1734739312576,3.621,97738.1,97738.0,3.701]
["binance-futures","BTCUSDT",1734739312635,3.626,97738.1,97738.0,3.672]
["binance-futures","BTCUSDT",1734739312850,3.626,97738.1,97738.0,3.701]
["binance-futures","BTCUSDT",1734739312904,3.874,97738.1,97738.0,3.701]
["binance-futures","BTCUSDT",1734739313007,3.852,97738.1,97738.0,3.701]
["binance-futures","BTCUSDT",1734739313060,3.707,97738.1,97738.0,3.661]
["binance-futures","BTCUSDT",1734739313109,3.803,97738.1,97738.0,3.651]
["binance-futures","BTCUSDT",1734739313162,3.657,97738.1,97738.0,3.653]
["binance-futures","BTCUSDT",1734739313219,3.657,97738.1,97738.0,3.682]
["binance-futures","BTCUSDT",1734739313273,3.752,97738.1,97738.0,3.682]
["binance-futures","BTCUSDT",1734739313322,3.73,97738.1,97738.0,3.684]
["binance-futures","BTCUSDT",1734739313376,3.699,97738.1,97738.0,3.683]
["binance-futures","BTCUSDT",1734739313430,3.736,97738.1,97738.0,3.683]
["binance-futures","BTCUSDT",1734739313498,3.661,97738.1,97738.0,3.674]
["binance-futures","BTCUSDT",1734739313550,3.766,97738.1,97738.0,3.668]
["binance-futures","BTCUSDT",1734739313603,3.768,97738.1,97738.0,3.703]
["binance-futures","BTCUSDT",1734739313654,3.768,97738.1,97738.0,3.707]
["binance-futures","BTCUSDT",1734739313763,3.768,97738.1,97738.0,3.717]
["binance-futures","BTCUSDT",1734739313817,3.768,97738.1,97738.0,3.697]
["binance-futures","BTCUSDT",1734739313867,3.768,97738.1,97738.0,3.32]
["binance-futures","BTCUSDT",1734739313909,3.813,97738.1,97738.0,3.368]
["binance-futures","BTCUSDT",1734739313977,3.813,97738.1,97738.0,3.384]
["binance-futures","BTCUSDT",1734739314077,3.851,97738.1,97738.0,3.384]
["binance-futures","BTCUSDT",1734739314130,3.855,97738.1,97738.0,3.382]
["binance-futures","BTCUSDT",1734739314186,3.835,97738.1,97738.0,3.499]
["binance-futures","BTCUSDT",1734739314234,3.835,97738.1,97738.0,3.433]
["binance-futures","BTCUSDT",1734739314286,3.838,97738.1,97738.0,3.462]
["binance-futures","BTCUSDT",1734739314390,3.834,97738.1,97738.0,3.451]
["binance-futures","BTCUSDT",1734739314453,3.811,97738.1,97738.0,3.448]
["binance-futures","BTCUSDT",1734739314505,3.83,97738.1,97738.0,3.448]
["binance-futures","BTCUSDT",1734739314554,3.82,97738.1,97738.0,3.392]
["binance-futures","BTCUSDT",1734739314614,3.82,97738.1,97738.0,3.394]
["binance-futures","BTCUSDT",1734739314668,3.811,97738.1,97738.0,3.398]
["binance-futures","BTCUSDT",1734739314717,3.804,97738.1,97738.0,3.408]
["binance-futures","BTCUSDT",1734739314829,3.807,97738.1,97738.0,3.408]
["binance-futures","BTCUSDT",1734739314881,3.807,97738.1,97738.0,3.398]
["binance-futures","BTCUSDT",1734739314986,3.807,97738.1,97738.0,3.419]
["binance-futures","BTCUSDT",1734739315044,3.814,97738.1,97738.0,3.406]
["binance-futures","BTCUSDT",1734739315091,3.814,97738.1,97738.0,3.478]
["binance-futures","BTCUSDT",1734739315146,3.82,97738.1,97738.0,3.404]
["binance-futures","BTCUSDT",1734739315192,3.819,97738.1,97738.0,3.411]
["binance-futures","BTCUSDT",1734739315250,3.833,97738.1,97738.0,3.403]
["binance-futures","BTCUSDT",1734739315302,0.52,97738.1,97738.0,3.254]
["binance-futures","BTCUSDT",1734739315353,0.002,97744.5,97743.1,1.088]
["binance-futures","BTCUSDT",1734739315406,0.002,97744.5,97743.1,2.425]
["binance-futures","BTCUSDT",1734739315457,0.011,97746.0,97745.2,0.01]
["binance-futures","BTCUSDT",1734739315506,0.011,97746.1,97746.0,0.737]
["binance-futures","BTCUSDT",1734739315560,0.035,97746.6,97746.5,2.45]
["binance-futures","BTCUSDT",1734739315612,0.018,97746.6,97746.5,3.132]
["binance-futures","BTCUSDT",1734739315664,0.172,97746.6,97746.5,11.083]
["binance-futures","BTCUSDT",1734739315714,0.065,97746.6,97746.5,9.511]
["binance-futures","BTCUSDT",1734739315766,0.976,97746.6,97746.5,9.746]
["binance-futures","BTCUSDT",1734739315818,0.978,97746.6,97746.5,9.744]
["binance-futures","BTCUSDT",1734739315868,0.452,97746.6,97746.5,9.719]
["binance-futures","BTCUSDT",1734739315922,0.073,97746.6,97746.5,9.767]
["binance-futures","BTCUSDT",1734739315973,0.126,97746.6,97746.5,9.719]
["binance-futures","BTCUSDT",1734739316034,0.128,97746.6,97746.5,9.721]
["binance-futures","BTCUSDT",1734739316080,0.14,97746.6,97746.5,9.721]
["binance-futures","BTCUSDT",1734739316133,0.087,97746.6,97746.5,9.676]
["binance-futures","BTCUSDT",1734739316187,0.078,97746.6,97746.5,9.644]
["binance-futures","BTCUSDT",1734739316245,0.124,97746.6,97746.5,9.644]
["binance-futures","BTCUSDT",1734739316298,0.301,97746.6,97746.5,9.644]
["binance-futures","BTCUSDT",1734739316350,0.297,97746.6,97746.5,9.646]
["binance-futures","BTCUSDT",1734739316403,0.292,97746.6,97746.5,9.646]
["binance-futures","BTCUSDT",1734739316457,0.297,97746.6,97746.5,10.46]
["binance-futures","BTCUSDT",1734739316509,0.315,97746.6,97746.5,10.458]
["binance-futures","BTCUSDT",1734739316561,0.312,97746.6,97746.5,10.455]
["binance-futures","BTCUSDT",1734739316616,0.306,97746.6,97746.5,10.457]
["binance-futures","BTCUSDT",1734739316666,0.363,97746.6,97746.5,10.457]
["binance-futures","BTCUSDT",1734739316740,0.306,97746.6,97746.5,10.457]
["binance-futures","BTCUSDT",1734739316796,0.363,97746.6,97746.5,10.457]
["binance-futures","BTCUSDT",1734739316846,0.295,97746.6,97746.5,10.457]
["binance-futures","BTCUSDT",1734739316939,0.287,97746.6,97746.5,10.457]
["binance-futures","BTCUSDT",1734739317010,0.285,97746.6,97746.5,10.459]
["binance-futures","BTCUSDT",1734739317059,0.285,97746.6,97746.5,10.444]
["binance-futures","BTCUSDT",1734739317111,0.201,97746.6,97746.5,10.444]
["binance-futures","BTCUSDT",1734739317164,0.267,97746.6,97746.5,10.444]
["binance-futures","BTCUSDT",1734739317236,0.26,97746.6,97746.5,10.444]
["binance-futures","BTCUSDT",1734739317289,0.565,97746.6,97746.5,10.442]
["binance-futures","BTCUSDT",1734739317338,0.565,97746.6,97746.5,10.431]
["binance-futures","BTCUSDT",1734739317390,0.495,97746.6,97746.5,10.415]
["binance-futures","BTCUSDT",1734739317446,0.497,97746.6,97746.5,10.415]
["binance-futures","BTCUSDT",1734739317555,0.492,97746.6,97746.5,10.306]
["binance-futures","BTCUSDT",1734739317616,0.492,97746.6,97746.5,10.302]
["binance-futures","BTCUSDT",1734739317724,0.561,97746.6,97746.5,10.603]
["binance-futures","BTCUSDT",1734739317775,0.561,97746.6,97746.5,10.475]
["binance-futures","BTCUSDT",1734739317869,0.559,97746.6,97746.5,10.466]
["binance-futures","BTCUSDT",1734739317937,0.616,97746.6,97746.5,10.437]
["binance-futures","BTCUSDT",1734739318045,0.517,97746.6,97746.5,10.436]
["binance-futures","BTCUSDT",1734739318105,0.519,97746.6,97746.5,10.436]
["binance-futures","BTCUSDT",1734739318159,0.505,97746.6,97746.5,10.441]
["binance-futures","BTCUSDT",1734739318213,0.478,97746.6,97746.5,10.441]
["binance-futures","BTCUSDT",1734739318260,0.511,97746.6,97746.5,10.441]
["binance-futures","BTCUSDT",1734739318317,0.5,97746.6,97746.5,10.427]
["binance-futures","BTCUSDT",1734739318364,0.503,97746.6,97746.5,10.425]
["binance-futures","BTCUSDT",1734739318421,0.49,97746.6,97746.5,10.425]
["binance-futures","BTCUSDT",1734739318452,0.482,97746.6,97746.5,10.425]
["binance-futures","BTCUSDT",1734739318534,0.48,97746.6,97746.5,10.427]
["binance-futures","BTCUSDT",1734739318578,0.48,97746.6,97746.5,10.415]
["binance-futures","BTCUSDT",1734739318738,0.477,97746.6,97746.5,10.415]
["binance-futures","BTCUSDT",1734739318793,0.692,97746.6,97746.5,10.415]
["binance-futures","BTCUSDT",1734739318840,2.021,97746.6,97746.5,10.228]
["binance-futures","BTCUSDT",1734739318888,0.9,97746.6,97746.5,10.228]
["binance-futures","BTCUSDT",1734739318948,1.214,97746.6,97746.5,10.228]
["binance-futures","BTCUSDT",1734739319005,0.531,97746.6,97746.5,10.228]
["binance-futures","BTCUSDT",1734739319052,0.46,97746.6,97746.5,10.228]
["binance-futures","BTCUSDT",1734739319108,0.578,97750.0,97749.9,14.548]
["binance-futures","BTCUSDT",1734739319157,0.929,97750.0,97749.9,11.729]
["binance-futures","BTCUSDT",1734739319210,0.253,97750.0,97749.9,11.782]
["binance-futures","BTCUSDT",1734739319263,0.883,97750.0,97749.9,11.793]
["binance-futures","BTCUSDT",1734739319308,0.883,97750.0,97749.9,11.796]
["binance-futures","BTCUSDT",1734739319352,0.885,97750.0,97749.9,11.796]
["binance-futures","BTCUSDT",1734739319407,0.885,97750.0,97749.9,11.849]
["binance-futures","BTCUSDT",1734739319472,0.455,97750.0,97749.9,11.849]
["binance-futures","BTCUSDT",1734739319520,0.887,97750.0,97749.9,11.851]
["binance-futures","BTCUSDT",1734739319575,0.898,97750.0,97749.9,11.855]
["binance-futures","BTCUSDT",1734739319628,0.896,97750.0,97749.9,11.853]
["binance-futures","BTCUSDT",1734739319730,0.142,97750.0,97749.9,11.855]
["binance-futures","BTCUSDT",1734739319766,0.132,97750.0,97749.9,11.934]
["binance-futures","BTCUSDT",1734739319838,7.987,97750.0,97749.9,11.999]
["binance-futures","BTCUSDT",1734739319890,7.987,97750.0,97749.9,11.475]
["binance-futures","BTCUSDT",1734739319945,7.985,97750.0,97749.9,11.465]
["binance-futures","BTCUSDT",1734739319978,7.985,97750.0,97749.9,11.462]
["binance-futures","BTCUSDT",1734739320049,7.985,97750.0,97749.9,10.745]
["binance-futures","BTCUSDT",1734739320101,0.014,97752.7,97752.6,5.291]
["binance-futures","BTCUSDT",1734739320152,0.013,97757.3,97757.2,13.424]
["binance-futures","BTCUSDT",1734739320203,0.069,97764.3,97764.2,9.01]
["binance-futures","BTCUSDT",1734739320255,0.069,97764.3,97764.2,9.188]
["binance-futures","BTCUSDT",1734739320305,0.403,97764.8,97764.7,11.656]
["binance-futures","BTCUSDT",1734739320355,0.4,97764.8,97764.7,11.658]
["binance-futures","BTCUSDT",1734739320408,0.409,97764.8,97764.7,11.669]
["binance-futures","BTCUSDT",1734739320460,0.514,97764.8,97764.7,11.306]
["binance-futures","BTCUSDT",1734739320511,0.974,97764.8,97764.7,11.306]
["binance-futures","BTCUSDT",1734739320562,5.866,97764.8,97764.7,7.813]
["binance-futures","BTCUSDT",1734739320613,5.971,97764.8,97764.7,6.993]
["binance-futures","BTCUSDT",1734739320665,5.971,97764.8,97764.7,6.979]
["binance-futures","BTCUSDT",1734739320717,4.831,97764.8,97764.7,6.958]
["binance-futures","BTCUSDT",1734739320770,3.549,97764.8,97764.7,7.011]
["binance-futures","BTCUSDT",1734739320819,3.027,97764.8,97764.7,7.062]
["binance-futures","BTCUSDT",1734739320873,3.057,97764.8,97764.7,7.052]
["binance-futures","BTCUSDT",1734739320925,3.06,97764.8,97764.7,6.808]
["binance-futures","BTCUSDT",1734739321082,3.062,97764.8,97764.7,6.806]
["binance-futures","BTCUSDT",1734739321186,3.064,97764.8,97764.7,6.765]
["binance-futures","BTCUSDT",1734739321238,3.066,97764.8,97764.7,6.726]
["binance-futures","BTCUSDT",1734739321289,3.069,97764.8,97764.7,6.69]
["binance-futures","BTCUSDT",1734739321340,3.069,97764.8,97764.7,6.691]
["binance-futures","BTCUSDT",1734739321394,3.069,97764.8,97764.7,6.68]
["binance-futures","BTCUSDT",1734739321446,3.069,97764.8,97764.7,6.677]
["binance-futures","BTCUSDT",1734739321549,3.078,97764.8,97764.7,6.685]
["binance-futures","BTCUSDT",1734739321600,3.078,97764.8,97764.7,5.299]
["binance-futures","BTCUSDT",1734739321653,2.882,97764.8,97764.7,5.343]
["binance-futures","BTCUSDT",1734739321915,2.806,97764.8,97764.7,5.345]
["binance-futures","BTCUSDT",1734739322021,2.8,97764.8,97764.7,5.365]
["binance-futures","BTCUSDT",1734739322073,2.74,97764.8,97764.7,5.365]
["binance-futures","BTCUSDT",1734739322126,2.06,97764.8,97764.7,5.324]
["binance-futures","BTCUSDT",1734739322178,1.371,97764.8,97764.7,5.237]
["binance-futures","BTCUSDT",1734739322228,2.505,97764.8,97764.7,5.434]
["binance-futures","BTCUSDT",1734739322277,2.904,97764.8,97764.7,5.337]
["binance-futures","BTCUSDT",1734739322332,2.906,97764.8,97764.7,5.322]
["binance-futures","BTCUSDT",1734739322385,2.91,97764.8,97764.7,5.339]
["binance-futures","BTCUSDT",1734739322438,3.013,97764.8,97764.7,5.339]
["binance-futures","BTCUSDT",1734739322539,3.013,97764.8,97764.7,5.323]
["binance-futures","BTCUSDT",1734739322588,2.573,97764.8,97764.7,5.237]
["binance-futures","BTCUSDT",1734739322648,1.528,97764.8,97764.7,5.211]
["binance-futures","BTCUSDT",1734739322701,1.325,97764.8,97764.7,5.183]
["binance-futures","BTCUSDT",1734739322752,0.566,97764.8,97764.7,5.183]
["binance-futures","BTCUSDT",1734739322803,0.856,97764.8,97764.7,5.444]
["binance-futures","BTCUSDT",1734739322856,0.789,97764.8,97764.7,5.98]
["binance-futures","BTCUSDT",1734739322908,0.875,97764.8,97764.7,5.922]
["binance-futures","BTCUSDT",1734739323010,4.259,97764.8,97764.7,5.756]
["binance-futures","BTCUSDT",1734739323062,3.184,97764.8,97764.7,4.937]
["binance-futures","BTCUSDT",1734739323112,2.791,97764.8,97764.7,4.924]
["binance-futures","BTCUSDT",1734739323157,2.715,97764.8,97764.7,4.861]
["binance-futures","BTCUSDT",1734739323216,2.784,97764.8,97764.7,4.843]
["binance-futures","BTCUSDT",1734739323266,2.784,97764.8,97764.7,4.833]
["binance-futures","BTCUSDT",1734739323319,2.79,97764.8,97764.7,4.781]
["binance-futures","BTCUSDT",1734739323370,2.923,97764.8,97764.7,4.781]
["binance-futures","BTCUSDT",1734739323422,2.926,97764.8,97764.7,4.783]
["binance-futures","BTCUSDT",1734739323475,2.936,97764.8,97764.7,4.781]
["binance-futures","BTCUSDT",1734739323580,2.936,97764.8,97764.7,4.779]
["binance-futures","BTCUSDT",1734739323632,2.936,97764.8,97764.7,4.776]
["binance-futures","BTCUSDT",1734739323679,2.936,97764.8,97764.7,4.774]
["binance-futures","BTCUSDT",1734739323787,2.93,97764.8,97764.7,4.768]
["binance-futures","BTCUSDT",1734739323835,2.93,97764.8,97764.7,4.733]
["binance-futures","BTCUSDT",1734739323889,2.93,97764.8,97764.7,4.728]
["binance-futures","BTCUSDT",1734739323940,2.946,97764.8,97764.7,4.728]
["binance-futures","BTCUSDT",1734739323978,2.946,97764.8,97764.7,4.738]
["binance-futures","BTCUSDT",1734739324047,2.946,97764.8,97764.7,4.74]
["binance-futures","BTCUSDT",1734739356901,6.335,97766.8,97766.7,7.206]
["binance-futures","BTCUSDT",1734739370335,3.159,97766.8,97766.7,3.93]
["binance-futures","BTCUSDT",1734739433430,5.637,97678.9,97678.8,1.439]
["binance-futures","BTCUSDT",1734739478799,13.023,97642.1,97642.0,2.385]
["binance-futures","BTCUSDT",1734739509840,9.337,97645.0,97644.9,0.814]
["binance-futures","BTCUSDT",1734739541607,2.518,97563.9,97563.8,2.436]
["binance-futures","BTCUSDT",1734739581214,5.922,97513.3,97513.2,0.175]
["binance-futures","BTCUSDT",1734739606252,3.664,97491.0,97490.9,2.939]
["binance-futures","BTCUSDT",1734739652660,2.417,97428.1,97428.0,1.802]
["binance-futures","BTCUSDT",1734739705993,0.111,97626.6,97626.5,6.638]
["binance-futures","BTCUSDT",1734739729803,3.405,97567.4,97567.3,1.468]
["binance-futures","BTCUSDT",1734739774541,3.801,97514.8,97514.7,3.454]
["binance-futures","BTCUSDT",1734739807582,1.405,97468.5,97468.4,3.319]
["binance-futures","BTCUSDT",1734739882435,0.002,97414.0,97411.0,1.27]
["binance-futures","BTCUSDT",1734739884948,4.12,97429.4,97429.3,5.015]
["binance-futures","BTCUSDT",1734739950405,2.032,97360.3,97360.2,5.646]
["binance-futures","BTCUSDT",1734740004680,5.395,97460.1,97460.0,4.248]
["binance-futures","BTCUSDT",1734740020886,0.772,97435.9,97435.8,3.676]
["binance-futures","BTCUSDT",1734740089372,7.031,97375.0,97374.9,0.536]
["binance-futures","BTCUSDT",1734740137130,2.652,97381.5,97381.4,2.733]
["binance-futures","BTCUSDT",1734740150015,3.813,97436.6,97436.5,3.906]
["binance-futures","BTCUSDT",1734740209183,2.072,97383.9,97383.8,10.391]
["binance-futures","BTCUSDT",1734740259333,0.108,97279.0,97278.9,6.231]
["binance-futures","BTCUSDT",1734740287103,1.536,97256.6,97256.5,4.907]
["binance-futures","BTCUSDT",1734740328361,0.695,97307.7,97307.6,6.498]
["binance-futures","BTCUSDT",1734740367102,4.283,97273.6,97273.5,3.533]
["binance-futures","BTCUSDT",1734740394747,5.012,97316.1,97316.0,2.095]
["binance-futures","BTCUSDT",1734740444754,0.103,97359.5,97359.4,6.243]
["binance-futures","BTCUSDT",1734740507816,6.586,97293.2,97293.1,1.683]
["binance-futures","BTCUSDT",1734740527552,3.152,97293.7,97293.6,1.788]
["binance-futures","BTCUSDT",1734740580508,4.667,97300.0,97299.9,0.131]
["binance-futures","BTCUSDT",1734740612420,5.14,97260.3,97260.2,1.257]
["binance-futures","BTCUSDT",1734740652740,6.781,97196.7,97196.6,3.207]
["binance-futures","BTCUSDT",1734740691723,0.018,97259.0,97258.9,11.719]
["binance-futures","BTCUSDT",1734740762405,2.411,97334.8,97334.7,1.367]
["binance-futures","BTCUSDT",1734740817835,8.767,97280.8,97280.7,0.932]
["binance-futures","BTCUSDT",1734740837405,2.344,97267.1,97267.0,3.002]
["binance-futures","BTCUSDT",1734740902813,0.07,97230.4,97230.3,14.31]
["binance-futures","BTCUSDT",1734740911107,6.079,97236.5,97236.4,1.562]
["binance-futures","BTCUSDT",1734740990422,9.387,97204.7,97204.6,2.105]
["binance-futures","BTCUSDT",1734741032457,9.861,97207.9,97207.8,0.752]
["binance-futures","BTCUSDT",1734741045292,9.28,97186.2,97186.1,2.302]
["binance-futures","BTCUSDT",1734741111248,0.841,97285.6,97285.5,7.359]
["binance-futures","BTCUSDT",1734741158164,3.794,97220.1,97220.0,2.931]
["binance-futures","BTCUSDT",1734741198045,10.024,97264.0,97263.9,1.739]
["binance-futures","BTCUSDT",1734741234526,0.202,97326.4,97326.3,6.809]
["binance-futures","BTCUSDT",1734741281541,2.531,97349.1,97349.0,4.364]
["binance-futures","BTCUSDT",1734741351287,8.012,97259.1,97259.0,1.89]
["binance-futures","BTCUSDT",1734741367906,0.132,97259.1,97259.0,3.285]
["binance-futures","BTCUSDT",1734741428104,3.286,97301.9,97301.8,7.233]
["binance-futures","BTCUSDT",1734741455723,3.165,97254.2,97254.1,6.554]
["binance-futures","BTCUSDT",1734741504187,1.359,97272.0,97271.9,8.573]
["binance-futures","BTCUSDT",1734741546411,3.086,97312.6,97310.4,0.002]
["binance-futures","BTCUSDT",1734741620273,0.821,97423.0,97422.9,3.242]
["binance-futures","BTCUSDT",1734741625250,0.665,97433.9,97433.8,10.814]
["binance-futures","BTCUSDT",1734741692615,15.33,97349.6,97349.5,0.306]
["binance-futures","BTCUSDT",1734741754021,10.199,97309.3,97309.2,0.148]
["binance-futures","BTCUSDT",1734741765714,1.231,97310.1,97310.0,7.894]
["binance-futures","BTCUSDT",1734741842648,3.478,97324.2,97324.1,11.335]
["binance-futures","BTCUSDT",1734741889060,13.26,97264.8,97264.7,0.019]
["binance-futures","BTCUSDT",1734741930542,0.643,97263.9,97263.8,5.64]
["binance-futures","BTCUSDT",1734741965657,5.68,97236.6,97236.5,1.685]
["binance-futures","BTCUSDT",1734742026790,3.26,97319.6,97319.5,9.787]
["binance-futures","BTCUSDT",1734742061657,0.226,97363.5,97363.4,16.652]
["binance-futures","BTCUSDT",1734742101732,4.836,97362.0,97361.9,1.341]
["binance-futures","BTCUSDT",1734742149145,2.221,97407.8,97407.7,7.68]
["binance-futures","BTCUSDT",1734742178377,9.378,97417.8,97417.7,0.031]
["binance-futures","BTCUSDT",1734742236464,4.906,97430.5,97430.4,12.469]
["binance-futures","BTCUSDT",1734742293748,3.918,97500.1,97500.0,3.142]
["binance-futures","BTCUSDT",1734742317488,2.927,97490.1,97490.0,3.463]
["binance-futures","BTCUSDT",1734742368538,4.423,97514.7,97514.6,1.413]
["binance-futures","BTCUSDT",1734742404143,0.797,97505.8,97505.7,12.073]
["binance-futures","BTCUSDT",1734742449802,1.941,97452.5,97452.4,4.954]
["binance-futures","BTCUSDT",1734742496860,4.29,97533.7,97533.6,3.115]
["binance-futures","BTCUSDT",1734742570707,6.703,97587.1,97587.0,1.268]
["binance-futures","BTCUSDT",1734742627483,2.597,97562.5,97562.4,0.146]
["binance-futures","BTCUSDT",1734742645364,3.459,97509.7,97508.8,0.008]
["binance-futures","BTCUSDT",1734742715416,0.036,97565.9,97565.8,12.947]
["binance-futures","BTCUSDT",1734742769124,12.56,97488.9,97488.8,0.073]
["binance-futures","BTCUSDT",1734742804543,2.008,97508.1,97508.0,5.837]
["binance-futures","BTCUSDT",1734742842096,1.431,97526.2,97526.1,1.905]
["binance-futures","BTCUSDT",1734742888007,2.464,97536.7,97536.6,5.25]
["binance-futures","BTCUSDT",1734742915273,5.958,97556.1,97556.0,3.893]
["binance-futures","BTCUSDT",1734742967371,8.957,97545.7,97545.6,0.188]
["binance-futures","BTCUSDT",1734743005325,8.091,97536.7,97536.6,0.253]
["binance-futures","BTCUSDT",1734743038460,2.612,97527.0,97526.9,1.426]
["binance-futures","BTCUSDT",1734743088871,7.951,97466.7,97466.6,1.622]
["binance-futures","BTCUSDT",1734743152812,0.052,97454.4,97450.3,2.268]
["binance-futures","BTCUSDT",1734743170296,3.446,97444.3,97444.2,3.027]
["binance-futures","BTCUSDT",1734743221162,2.403,97492.7,97492.6,1.461]
["binance-futures","BTCUSDT",1734743248589,5.426,97555.0,97554.9,2.51]
["binance-futures","BTCUSDT",1734743292382,3.791,97518.2,97518.1,2.863]
["binance-futures","BTCUSDT",1734743336627,2.02,97529.5,97529.4,6.873]
["binance-futures","BTCUSDT",1734743409793,4.273,97534.2,97534.1,1.698]
["binance-futures","BTCUSDT",1734743419411,2.029,97544.1,97544.0,3.787]
["binance-futures","BTCUSDT",1734743482496,6.977,97490.3,97490.2,0.007]
["binance-futures","BTCUSDT",1734743545767,5.78,97570.3,97570.2,0.85]
["binance-futures","BTCUSDT",1734743556106,7.215,97558.6,97558.5,1.954]
["binance-futures","BTCUSDT",1734743631215,0.622,97568.9,97568.8,5.084]
["binance-futures","BTCUSDT",1734743678931,6.319,97525.9,97525.8,0.1]
["binance-futures","BTCUSDT",1734743721223,1.965,97597.2,97597.1,10.022]
["binance-futures","BTCUSDT",1734743750470,2.189,97609.0,97608.9,0.876]
["binance-futures","BTCUSDT",1734743804230,1.613,97545.8,97545.7,8.387]
["binance-futures","BTCUSDT",1734743824679,0.507,97515.0,97514.9,10.507]
["binance-futures","BTCUSDT",1734743875152,3.036,97381.3,97381.2,0.168]
["binance-futures","BTCUSDT",1734743918250,1.151,97322.5,97322.4,2.518]
["binance-futures","BTCUSDT",1734743942814,1.455,97329.7,97329.6,0.004]
["binance-futures","BTCUSDT",1734743998843,3.718,97400.0,97399.9,3.336]
["binance-futures","BTCUSDT",1734744050525,9.731,97296.6,97296.5,0.563]
["binance-futures","BTCUSDT",1734744075178,8.713,97301.7,97301.6,0.229]
["binance-futures","BTCUSDT",1734744118702,94.587,97300.0,97299.9,5.848]
["binance-futures","BTCUSDT",1734744154021,91.199,97300.0,97299.9,13.992]
["binance-futures","BTCUSDT",1734744232322,11.469,97475.8,97475.7,0.534]
["binance-futures","BTCUSDT",1734744235544,3.017,97475.8,97475.7,5.649]
["binance-futures","BTCUSDT",1734744299030,1.828,97443.9,97443.8,10.687]
["binance-futures","BTCUSDT",1734744314465,3.79,97444.8,97444.7,0.533]
["binance-futures","BTCUSDT",1734744368812,13.168,97443.6,97443.5,0.072]
["binance-futures","BTCUSDT",1734744443297,2.366,97460.5,97460.4,7.754]
["binance-futures","BTCUSDT",1734744489965,1.441,97476.5,97476.4,7.513]
["binance-futures","BTCUSDT",1734744528399,8.248,97411.9,97411.8,0.628]
["binance-futures","BTCUSDT",1734744561574,2.944,97434.5,97434.4,6.596]
["binance-futures","BTCUSDT",1734744610777,2.852,97427.8,97427.7,4.818]
["binance-futures","BTCUSDT",1734744635188,6.977,97422.3,97422.2,4.727]
["binance-futures","BTCUSDT",1734744699840,5.985,97376.7,97376.6,6.804]
["binance-futures","BTCUSDT",1734744757136,5.309,97340.3,97340.2,0.668]
["binance-futures","BTCUSDT",1734744771306,4.141,97290.0,97289.9,1.332]
["binance-futures","BTCUSDT",1734744825559,5.416,97225.3,97225.2,3.296]
["binance-futures","BTCUSDT",1734744889237,0.835,97268.1,97268.0,7.249]
["binance-futures","BTCUSDT",1734744910143,3.822,97301.2,97301.1,4.755]
["binance-futures","BTCUSDT",1734744959277,0.075,97165.4,97165.3,10.987]
["binance-futures","BTCUSDT",1734744992323,2.322,97224.4,97224.3,2.695]
["binance-futures","BTCUSDT",1734745029826,1.089,97204.5,97204.0,0.003]
["binance-futures","BTCUSDT",1734745075132,2.349,97251.1,97251.0,7.497]
["binance-futures","BTCUSDT",1734745150305,8.669,97206.8,97206.7,0.776]
["binance-futures","BTCUSDT",1734745161662,7.28,97194.0,97193.9,3.562]
["binance-futures","BTCUSDT",1734745226322,2.445,97233.3,97233.2,4.722]
["binance-futures","BTCUSDT",1734745299552,2.771,97293.1,97293.0,3.739]
["binance-futures","BTCUSDT",1734745304314,4.574,97272.3,97272.2,1.887]
["binance-futures","BTCUSDT",1734745380417,2.111,97291.7,97291.6,10.899]
["binance-futures","BTCUSDT",1734745422447,1.236,97322.2,97322.1,6.913]
["binance-futures","BTCUSDT",1734745470355,7.246,97311.4,97311.3,1.027]
["binance-futures","BTCUSDT",1734745498278,3.884,97344.8,97344.7,4.334]
["binance-futures","BTCUSDT",1734745551968,6.089,97435.0,97434.9,1.439]
["binance-futures","BTCUSDT",1734745568848,2.299,97432.5,97432.4,1.81]
["binance-futures","BTCUSDT",1734745634058,0.031,97346.4,97346.3,6.685]
["binance-futures","BTCUSDT",1734745685510,2.148,97316.3,97316.2,4.668]
["binance-futures","BTCUSDT",1734745740922,1.444,97418.3,97418.2,10.481]
["binance-futures","BTCUSDT",1734745756804,0.769,97429.7,97429.6,8.97]
["binance-futures","BTCUSDT",1734745815143,1.749,97416.0,97415.9,6.353]
["binance-futures","BTCUSDT",1734745846315,2.74,97364.1,97364.0,3.756]
["binance-futures","BTCUSDT",1734745888233,2.428,97333.3,97333.2,1.369]
["binance-futures","BTCUSDT",1734745930614,1.874,97336.0,97335.9,3.474]
["binance-futures","BTCUSDT",1734746013444,2.152,97354.4,97354.3,9.636]
["binance-futures","BTCUSDT",1734746019194,8.626,97349.1,97349.0,0.062]
["binance-futures","BTCUSDT",1734746086077,10.951,97313.0,97312.9,1.37]
["binance-futures","BTCUSDT",1734746148307,6.352,97353.2,97353.1,2.462]
["binance-futures","BTCUSDT",1734746161745,0.088,97353.0,97352.9,13.109]
["binance-futures","BTCUSDT",1734746240784,11.518,97359.6,97359.5,0.526]
["binance-futures","BTCUSDT",1734746288077,9.436,97356.5,97356.4,0.021]
["binance-futures","BTCUSDT",1734746337734,2.392,97372.3,97372.2,2.497]
["binance-futures","BTCUSDT",1734746376930,7.456,97317.5,97317.4,0.026]
["binance-futures","BTCUSDT",1734746432404,4.943,97296.4,97296.3,3.93]
["binance-futures","BTCUSDT",1734746454498,1.942,97285.8,97285.7,2.182]
["binance-futures","BTCUSDT",1734746517294,10.297,97236.7,97236.6,0.009]
["binance-futures","BTCUSDT",1734746567029,12.031,97191.5,97191.4,0.07]
["binance-futures","BTCUSDT",1734746593342,0.49,97176.5,97176.4,3.272]
["binance-futures","BTCUSDT",1734746637398,5.043,97225.3,97225.2,3.255]
["binance-futures","BTCUSDT",1734746692032,10.073,97258.8,97258.7,0.336]
["binance-futures","BTCUSDT",1734746716205,0.598,97177.7,97177.6,2.311]
["binance-futures","BTCUSDT",1734746764024,0.872,97196.9,97196.8,6.396]
["binance-futures","BTCUSDT",1734746803305,4.156,97250.1,97250.0,0.789]
["binance-futures","BTCUSDT",1734746842564,0.005,97221.6,97219.5,6.705]
["binance-futures","BTCUSDT",1734746892386,2.819,97231.4,97231.3,2.179]
["binance-futures","BTCUSDT",1734746967006,5.098,97142.1,97142.0,4.12]
["binance-futures","BTCUSDT",1734746979520,15.029,97146.1,97146.0,0.058]
["binance-futures","BTCUSDT",1734747037314,0.919,97242.0,97241.9,7.046]
["binance-futures","BTCUSDT",1734747109386,1.82,97258.1,97258.0,2.921]
["binance-futures","BTCUSDT",1734747113033,3.158,97263.9,97263.8,2.97]
["binance-futures","BTCUSDT",1734747201316,3.012,97226.2,97226.1,2.926]
["binance-futures","BTCUSDT",1734747243112,1.818,97274.3,97274.2,3.06]
["binance-futures","BTCUSDT",1734747291355,0.541,97252.8,97252.7,3.606]
["binance-futures","BTCUSDT",1734747318273,6.812,97234.8,97234.7,0.016]
["binance-futures","BTCUSDT",1734747380665,2.152,97222.4,97222.3,3.065]
["binance-futures","BTCUSDT",1734747441747,5.031,97274.5,97274.4,1.84]
["binance-futures","BTCUSDT",1734747466145,4.648,97337.9,97337.8,2.758]
["binance-futures","BTCUSDT",1734747511484,5.401,97400.0,97399.9,2.405]
["binance-futures","BTCUSDT",1734747545772,12.665,97364.3,97364.2,0.024]
["binance-futures","BTCUSDT",1734747582487,1.237,97363.2,97363.1,7.135]
["binance-futures","BTCUSDT",1734747648326,2.66,97303.3,97303.2,3.35]
["binance-futures","BTCUSDT",1734747681280,0.743,97365.2,97365.1,8.847]
["binance-futures","BTCUSDT",1734747725578,0.627,97385.6,97385.5,3.226]
["binance-futures","BTCUSDT",1734747772813,3.686,97394.6,97394.5,1.248]
["binance-futures","BTCUSDT",1734747850628,4.647,97442.2,97442.1,2.519]
["binance-futures","BTCUSDT",1734747860573,7.466,97450.9,97450.8,1.354]
["binance-futures","BTCUSDT",1734747932171,5.723,97384.2,97384.1,0.944]
["binance-futures","BTCUSDT",1734747998509,3.588,97481.6,97481.5,1.79]
["binance-futures","BTCUSDT",1734748006305,0.9,97485.6,97485.5,6.72]
["binance-futures","BTCUSDT",1734748089080,2.953,97427.4,97427.3,1.459]
["binance-futures","BTCUSDT",1734748132949,5.489,97395.5,97395.4,0.377]
["binance-futures","BTCUSDT",1734748181277,8.417,97377.5,97377.4,0.743]
["binance-futures","BTCUSDT",1734748214355,8.092,97362.2,97362.1,0.023]
["binance-futures","BTCUSDT",1734748275166,2.52,97426.0,97425.9,5.348]
["binance-futures","BTCUSDT",1734748294038,8.927,97375.9,97375.8,0.037]
["binance-futures","BTCUSDT",1734748369282,0.28,97363.3,97363.2,4.353]
["binance-futures","BTCUSDT",1734748428330,3.972,97378.9,97378.8,1.036]
["binance-futures","BTCUSDT",1734748466530,5.051,97387.9,97387.8,0.236]
["binance-futures","BTCUSDT",1734748510920,1.16,97378.3,97378.2,10.885]
["binance-futures","BTCUSDT",1734748560760,5.398,97338.6,97338.5,0.058]
["binance-futures","BTCUSDT",1734748600141,0.847,97337.7,97337.6,6.305]
["binance-futures","BTCUSDT",1734748661677,3.887,97354.6,97354.5,3.46]
["binance-futures","BTCUSDT",1734748700956,1.454,97420.4,97420.3,5.827]
["binance-futures","BTCUSDT",1734748783450,1.348,97475.3,97475.2,9.756]
["binance-futures","BTCUSDT",1734748790446,0.926,97487.8,97487.7,5.149]
["binance-futures","BTCUSDT",1734748853654,4.9,97530.9,97530.8,0.029]
["binance-futures","BTCUSDT",1734748869584,3.735,97546.4,97546.3,1.153]
["binance-futures","BTCUSDT",1734748925530,1.828,97531.0,97530.9,6.157]
["binance-futures","BTCUSDT",1734749000574,1.211,97534.5,97534.4,2.542]
["binance-futures","BTCUSDT",1734749045874,7.421,97536.0,97535.9,2.719]
["binance-futures","BTCUSDT",1734749088259,0.8,97516.0,97515.7,0.01]
["binance-futures","BTCUSDT",1734749123162,2.345,97536.6,97536.5,9.611]
["binance-futures","BTCUSDT",1734749176105,7.799,97478.3,97478.2,0.861]
["binance-futures","BTCUSDT",1734749202365,0.972,97468.1,97468.0,8.693]
["binance-futures","BTCUSDT",1734749265759,6.242,97406.1,97406.0,0.041]
["binance-futures","BTCUSDT",1734749327430,0.733,97416.9,97416.8,7.43]
["binance-futures","BTCUSDT",1734749357143,2.501,97447.3,97447.2,2.985]
["binance-futures","BTCUSDT",1734749400280,4.026,97440.1,97440.0,4.477]
["binance-futures","BTCUSDT",1734749443087,4.775,97474.6,97474.5,1.19]
["binance-futures","BTCUSDT",1734749481304,3.649,97452.9,97452.8,3.523]
["binance-futures","BTCUSDT",1734749544980,0.344,97477.9,97477.8,5.587]
["binance-futures","BTCUSDT",1734749622253,3.361,97419.2,97419.1,6.367]
["binance-futures","BTCUSDT",1734749636838,1.141,97436.7,97436.6,6.666]
["binance-futures","BTCUSDT",1734749686348,9.253,97447.1,97447.0,4.478]
["binance-futures","BTCUSDT",1734749764607,15.032,97410.1,97410.0,0.018]
["binance-futures","BTCUSDT",1734749781326,7.428,97419.9,97419.8,3.299]
["binance-futures","BTCUSDT",1734749851445,8.366,97385.0,97384.9,2.41]
["binance-futures","BTCUSDT",1734749879235,5.942,97370.1,97370.0,4.095]
["binance-futures","BTCUSDT",1734749938471,10.937,97359.0,97358.9,0.071]
["binance-futures","BTCUSDT",1734750026343,0.67,97362.8,97362.7,3.427]
["binance-futures","BTCUSDT",1734750065580,9.039,97384.5,97384.4,0.324]
["binance-futures","BTCUSDT",1734750118327,3.593,97355.1,97355.0,3.887]
["binance-futures","BTCUSDT",1734750148410,5.881,97342.3,97342.2,0.173]
["binance-futures","BTCUSDT",1734750203518,9.702,97278.1,97278.0,3.048]
["binance-futures","BTCUSDT",1734750220493,0.168,97285.7,97285.6,7.066]
["binance-futures","BTCUSDT",1734750292794,4.21,97248.1,97248.0,8.13]
["binance-futures","BTCUSDT",1734750339391,0.88,97271.7,97271.6,4.061]
["binance-futures","BTCUSDT",1734750377499,3.787,97283.4,97283.3,1.064]
["binance-futures","BTCUSDT",1734750414095,9.207,97240.1,97240.0,4.451]
["binance-futures","BTCUSDT",1734750461028,8.45,97240.1,97240.0,4.312]
["binance-futures","BTCUSDT",1734750532507,0.055,97297.6,97297.5,9.409]
["binance-futures","BTCUSDT",1734750550363,5.418,97297.6,97297.5,2.022]
["binance-futures","BTCUSDT",1734750596705,10.239,97243.1,97243.0,0.236]
["binance-futures","BTCUSDT",1734750677692,3.422,97257.5,97257.4,3.255]
["binance-futures","BTCUSDT",1734750687069,0.002,97266.6,97266.5,7.746]
["binance-futures","BTCUSDT",1734750760808,2.977,97324.5,97324.4,5.113]
["binance-futures","BTCUSDT",1734750831827,6.411,97286.2,97286.1,0.347]
["binance-futures","BTCUSDT",1734750844504,3.6,97290.7,97290.6,4.794]
["binance-futures","BTCUSDT",1734750930105,7.775,97286.3,97286.2,1.171]
["binance-futures","BTCUSDT",1734750974918,0.138,97271.3,97271.2,4.565]
["binance-futures","BTCUSDT",1734751022582,3.46,97305.9,97305.8,0.695]
["binance-futures","BTCUSDT",1734751057584,0.663,97269.0,97268.7,0.016]
["binance-futures","BTCUSDT",1734751123414,0.26,97297.9,97297.8,4.432]
["binance-futures","BTCUSDT",1734751142284,0.541,97350.0,97349.9,3.742]
["binance-futures","BTCUSDT",1734751207937,0.554,97374.8,97374.7,0.545]
["binance-futures","BTCUSDT",1734751263199,28.849,97345.7,97345.6,10.045]
["binance-futures","BTCUSDT",1734751298238,9.253,97334.3,97334.2,2.139]
["binance-futures","BTCUSDT",1734751339679,7.039,97354.8,97354.7,3.355]
["binance-futures","BTCUSDT",1734751393003,2.9,97319.2,97319.1,2.942]
["binance-futures","BTCUSDT",1734751424057,0.276,97277.0,97276.9,3.386]
["binance-futures","BTCUSDT",1734751484313,2.179,97317.4,97317.3,2.39]
["binance-futures","BTCUSDT",1734751558308,2.961,97284.3,97284.2,2.305]
["binance-futures","BTCUSDT",1734751574714,3.481,97320.1,97320.0,2.601]
["binance-futures","BTCUSDT",1734751633124,1.051,97330.6,97330.5,2.894]
["binance-futures","BTCUSDT",1734751713236,10.448,97317.4,97317.3,0.065]
["binance-futures","BTCUSDT",1734751734415,1.79,97325.1,97325.0,3.096]
["binance-futures","BTCUSDT",1734751806680,3.994,97340.2,97340.1,2.423]
["binance-futures","BTCUSDT",1734751884235,0.444,97382.7,97382.6,2.555]
["binance-futures","BTCUSDT",1734751887039,7.006,97366.1,97366.0,0.938]
["binance-futures","BTCUSDT",1734751983166,4.032,97321.6,97321.5,1.344]
["binance-futures","BTCUSDT",1734752019761,2.858,97346.9,97346.8,4.399]
["binance-futures","BTCUSDT",1734752071358,1.689,97361.1,97361.0,3.053]
["binance-futures","BTCUSDT",1734752097764,3.49,97385.7,97385.6,4.845]
["binance-futures","BTCUSDT",1734752165086,10.291,97351.5,97351.4,0.018]
["binance-futures","BTCUSDT",1734752233805,7.11,97306.4,97306.3,2.195]
["binance-futures","BTCUSDT",1734752258351,0.864,97302.8,97302.7,4.55]
["binance-futures","BTCUSDT",1734752311205,3.153,97351.4,97351.3,0.458]
["binance-futures","BTCUSDT",1734752357987,10.329,97336.9,97336.8,0.345]
["binance-futures","BTCUSDT",1734752398530,7.517,97320.1,97320.0,2.088]
["binance-futures","BTCUSDT",1734752448481,10.39,97263.9,97263.8,0.028]
["binance-futures","BTCUSDT",1734752519749,0.025,97268.7,97268.6,4.736]
["binance-futures","BTCUSDT",1734752536021,0.153,97272.2,97272.1,11.807]
["binance-futures","BTCUSDT",1734752600007,14.272,97221.4,97221.3,0.466]
["binance-futures","BTCUSDT",1734752664465,4.345,97209.4,97209.3,2.372]
["binance-futures","BTCUSDT",1734752675175,0.985,97216.5,97216.4,8.948]
["binance-futures","BTCUSDT",1734752738830,1.094,97250.1,97250.0,4.231]
["binance-futures","BTCUSDT",1734752763765,4.494,97300.0,97299.9,2.57]
["binance-futures","BTCUSDT",1734752822353,3.805,97319.2,97319.1,3.617]
["binance-futures","BTCUSDT",1734752918596,7.431,97319.2,97319.1,3.132]
["binance-futures","BTCUSDT",1734752972720,9.559,97312.6,97312.5,0.255]
["binance-futures","BTCUSDT",1734753033681,1.483,97302.7,97302.6,5.712]
["binance-futures","BTCUSDT",1734753068603,0.483,97300.8,97300.6,0.072]
["binance-futures","BTCUSDT",1734753123251,12.203,97250.3,97250.2,1.414]
["binance-futures","BTCUSDT",1734753139586,0.025,97258.9,97258.8,11.036]
["binance-futures","BTCUSDT",1734753211257,1.136,97319.8,97319.7,2.03]
["binance-futures","BTCUSDT",1734753273536,4.188,97351.2,97351.1,4.884]
["binance-futures","BTCUSDT",1734753314539,2.81,97343.1,97343.0,10.927]
["binance-futures","BTCUSDT",1734753362719,1.361,97375.0,97374.9,10.775]
["binance-futures","BTCUSDT",1734753411568,4.052,97341.3,97341.2,2.279]
["binance-futures","BTCUSDT",1734753441905,6.018,97325.9,97325.8,3.54]
["binance-futures","BTCUSDT",1734753511591,0.824,97375.0,97374.9,7.857]
["binance-futures","BTCUSDT",1734753577553,5.092,97436.0,97435.9,4.215]
["binance-futures","BTCUSDT",1734753602454,3.847,97445.8,97445.7,10.812]
["binance-futures","BTCUSDT",1734753651337,0.941,97434.2,97434.1,7.384]
["binance-futures","BTCUSDT",1734753710737,3.094,97434.6,97434.5,4.607]
["binance-futures","BTCUSDT",1734753730250,0.334,97453.7,97453.6,12.833]
["binance-futures","BTCUSDT",1734753786156,1.386,97497.0,97496.5,2.214]
["binance-futures","BTCUSDT",1734753857457,2.078,97541.5,97541.4,0.043]
["binance-futures","BTCUSDT",1734753902518,6.046,97500.1,97500.0,1.792]
["binance-futures","BTCUSDT",1734753947278,11.973,97480.1,97480.0,1.04]
["binance-futures","BTCUSDT",1734753984330,2.591,97529.5,97529.4,5.525]
["binance-futures","BTCUSDT",1734754052291,5.004,97531.8,97531.7,8.985]
["binance-futures","BTCUSDT",1734754078704,7.103,97503.2,97503.1,4.714]
["binance-futures","BTCUSDT",1734754153946,4.212,97465.0,97464.9,0.867]
["binance-futures","BTCUSDT",1734754206279,11.921,97391.8,97391.7,0.514]
["binance-futures","BTCUSDT",1734754238459,12.252,97371.3,97371.2,0.041]
["binance-futures","BTCUSDT",1734754279337,0.299,97343.1,97343.0,13.387]
["binance-futures","BTCUSDT",1734754319073,3.681,97354.9,97354.8,3.288]
["binance-futures","BTCUSDT",1734754350664,9.377,97464.9,97464.8,1.844]
["binance-futures","BTCUSDT",1734754411815,1.773,97452.5,97452.4,7.553]
["binance-futures","BTCUSDT",1734754481026,2.212,97460.3,97460.2,3.082]
["binance-futures","BTCUSDT",1734754505233,0.174,97461.3,97461.2,5.754]
["binance-futures","BTCUSDT",1734754569209,0.071,97476.5,97476.4,4.284]
["binance-futures","BTCUSDT",1734754601291,1.463,97488.0,97487.9,7.388]
["binance-futures","BTCUSDT",1734754648558,4.089,97483.2,97483.1,0.002]
["binance-futures","BTCUSDT",1734754716425,4.731,97396.5,97396.4,0.068]
["binance-futures","BTCUSDT",1734754747271,0.43,97411.9,97411.8,5.554]
["binance-futures","BTCUSDT",1734754804437,6.912,97411.5,97411.4,2.834]
["binance-futures","BTCUSDT",1734754905410,9.707,97372.2,97372.1,0.202]
["binance-futures","BTCUSDT",1734754944130,1.613,97395.4,97395.3,6.322]
["binance-futures","BTCUSDT",1734755004084,0.177,97430.0,97429.9,11.573]
["binance-futures","BTCUSDT",1734755031951,10.622,97419.0,97418.9,2.63]
["binance-futures","BTCUSDT",1734755103517,4.034,97370.9,97370.8,0.149]
["binance-futures","BTCUSDT",1734755120130,4.208,97361.2,97361.1,3.371]
["binance-futures","BTCUSDT",1734755209855,2.409,97366.0,97365.9,3.262]
["binance-futures","BTCUSDT",1734755266933,0.04,97385.3,97385.2,7.696]
["binance-futures","BTCUSDT",1734755305084,0.005,97439.0,97438.9,10.133]
["binance-futures","BTCUSDT",1734755349309,2.168,97412.8,97412.7,8.044]
["binance-futures","BTCUSDT",1734755408593,0.019,97415.6,97413.3,0.643]
["binance-futures","BTCUSDT",1734755488923,5.129,97431.9,97431.8,6.777]
["binance-futures","BTCUSDT",1734755507121,0.297,97447.7,97447.6,5.427]
["binance-futures","BTCUSDT",1734755569705,8.39,97430.5,97430.4,3.925]
["binance-futures","BTCUSDT",1734755599283,15.698,97439.2,97439.1,0.095]
["binance-futures","BTCUSDT",1734755655464,3.019,97452.9,97452.8,10.325]
["binance-futures","BTCUSDT",1734755701050,5.709,97456.2,97456.1,2.36]
["binance-futures","BTCUSDT",1734755786994,7.901,97461.0,97460.9,2.47]
["binance-futures","BTCUSDT",1734755806397,3.034,97434.3,97434.2,3.57]
["binance-futures","BTCUSDT",1734755845191,0.058,97458.5,97458.4,5.958]
["binance-futures","BTCUSDT",1734755950570,0.026,97453.7,97453.6,11.689]
["binance-futures","BTCUSDT",1734756002644,1.272,97494.8,97494.7,10.455]
["binance-futures","BTCUSDT",1734756034221,1.251,97500.0,97499.9,9.508]
["binance-futures","BTCUSDT",1734756094567,5.371,97515.0,97514.9,5.011]
["binance-futures","BTCUSDT",1734756116849,1.266,97500.1,97500.0,3.742]
["binance-futures","BTCUSDT",1734756198060,0.199,97520.0,97519.9,5.179]
["binance-futures","BTCUSDT",1734756261518,7.802,97501.6,97501.5,4.598]
["binance-futures","BTCUSDT",1734756305768,11.12,97501.7,97501.6,2.013]
["binance-futures","BTCUSDT",1734756353321,4.454,97445.4,97445.3,2.763]
["binance-futures","BTCUSDT",1734756401978,0.449,97477.2,97477.1,5.508]
["binance-futures","BTCUSDT",1734756430559,0.193,97521.0,97520.9,14.419]
["binance-futures","BTCUSDT",1734756488398,10.353,97558.4,97558.3,1.808]
["binance-futures","BTCUSDT",1734756557398,5.72,97565.1,97565.0,0.434]
["binance-futures","BTCUSDT",1734756581739,2.972,97561.7,97561.6,0.7]
["binance-futures","BTCUSDT",1734756632520,1.297,97538.3,97538.2,6.611]
["binance-futures","BTCUSDT",1734756673404,1.473,97538.3,97538.2,6.785]
["binance-futures","BTCUSDT",1734756724482,0.957,97555.0,97554.9,13.156]
["binance-futures","BTCUSDT",1734756773730,5.159,97570.0,97569.9,0.369]
["binance-futures","BTCUSDT",1734756861394,0.685,97507.3,97507.2,3.713]
["binance-futures","BTCUSDT",1734756880540,2.421,97524.1,97524.0,0.533]
["binance-futures","BTCUSDT",1734756977518,3.643,97575.0,97574.9,9.818]
["binance-futures","BTCUSDT",1734757014371,276.682,97580.0,97579.9,5.722]
["binance-futures","BTCUSDT",1734757069467,17.165,97566.1,97566.0,0.333]
["binance-futures","BTCUSDT",1734757094307,9.47,97556.1,97556.0,0.828]
["binance-futures","BTCUSDT",1734757178448,3.935,97536.6,97536.5,8.262]
["binance-futures","BTCUSDT",1734757245007,18.167,97526.2,97526.1,0.016]
["binance-futures","BTCUSDT",1734757281552,15.38,97500.2,97500.1,17.813]
["binance-futures","BTCUSDT",1734757330166,7.486,97500.1,97500.0,6.775]
["binance-futures","BTCUSDT",1734757376144,8.974,97530.0,97529.9,3.045]
["binance-futures","BTCUSDT",1734757412058,2.616,97500.6,97500.5,7.848]
["binance-futures","BTCUSDT",1734757476304,10.587,97503.8,97503.7,1.128]
["binance-futures","BTCUSDT",1734757547129,15.15,97517.1,97517.0,0.47]
["binance-futures","BTCUSDT",1734757569312,7.987,97513.3,97513.2,1.425]
["binance-futures","BTCUSDT",1734757628403,1.047,97566.4,97566.3,11.168]
["binance-futures","BTCUSDT",1734757656680,156.121,97580.0,97579.9,59.573]
["binance-futures","BTCUSDT",1734757695398,64.883,97580.0,97579.9,19.168]
["binance-futures","BTCUSDT",1734757733241,7.584,97614.1,97614.0,2.018]
["binance-futures","BTCUSDT",1734757806571,8.08,97561.8,97561.7,2.895]
["binance-futures","BTCUSDT",1734757812620,2.891,97588.4,97588.3,12.283]
["binance-futures","BTCUSDT",1734757874729,0.687,97640.0,97639.9,18.872]
["binance-futures","BTCUSDT",1734757933721,6.552,97661.5,97661.4,1.183]
["binance-futures","BTCUSDT",1734757984136,1.226,97664.7,97664.6,7.857]
["binance-futures","BTCUSDT",1734758013514,1.36,97654.7,97654.6,0.067]
["binance-futures","BTCUSDT",1734758072584,1.387,97678.2,97678.1,5.884]
["binance-futures","BTCUSDT",1734758087743,1.042,97685.2,97685.1,9.248]
["binance-futures","BTCUSDT",1734758153961,12.791,97614.1,97614.0,0.05]
["binance-futures","BTCUSDT",1734758205641,6.087,97622.6,97622.5,1.089]
["binance-futures","BTCUSDT",1734758245406,3.275,97569.2,97569.1,2.109]
["binance-futures","BTCUSDT",1734758280416,3.608,97547.5,97547.4,12.094]
["binance-futures","BTCUSDT",1734758327723,0.46,97579.8,97579.7,4.365]
["binance-futures","BTCUSDT",1734758353474,0.251,97610.0,97609.9,14.05]
["binance-futures","BTCUSDT",1734758417528,8.49,97558.2,97558.1,1.618]
["binance-futures","BTCUSDT",1734758476314,4.242,97622.5,97622.4,16.467]
["binance-futures","BTCUSDT",1734758504966,1.318,97611.2,97611.1,7.875]
["binance-futures","BTCUSDT",1734758555165,3.325,97575.7,97575.6,2.589]
["binance-futures","BTCUSDT",1734758595092,1.972,97549.0,97548.9,7.11]
["binance-futures","BTCUSDT",1734758631730,0.334,97544.1,97544.0,4.985]
["binance-futures","BTCUSDT",1734758687106,0.723,97550.5,97550.4,4.396]
["binance-futures","BTCUSDT",1734758770420,2.493,97543.2,97543.1,2.359]
["binance-futures","BTCUSDT",1734758837805,0.089,97535.1,97535.0,13.532]
["binance-futures","BTCUSDT",1734758853489,6.58,97537.6,97537.5,1.454]
["binance-futures","BTCUSDT",1734758925146,7.796,97533.6,97533.5,2.411]
["binance-futures","BTCUSDT",1734758984504,14.568,97552.6,97552.5,0.183]
["binance-futures","BTCUSDT",1734759007084,9.03,97546.4,97546.3,3.736]
["binance-futures","BTCUSDT",1734759079972,2.409,97548.7,97548.6,1.883]
["binance-futures","BTCUSDT",1734759140743,1.616,97560.0,97559.9,10.421]
["binance-futures","BTCUSDT",1734759177355,2.084,97492.5,97492.4,9.722]
["binance-futures","BTCUSDT",1734759221141,6.17,97548.7,97548.6,1.762]
["binance-futures","BTCUSDT",1734759264400,6.847,97558.3,97558.2,0.845]
["binance-futures","BTCUSDT",1734759296824,1.003,97580.5,97580.4,13.041]
["binance-futures","BTCUSDT",1734759353562,2.472,97614.3,97614.2,8.337]
["binance-futures","BTCUSDT",1734759422560,1.299,97639.9,97639.8,10.43]
["binance-futures","BTCUSDT",1734759443430,0.27,97642.0,97641.9,5.353]
["binance-futures","BTCUSDT",1734759494994,6.354,97679.4,97679.3,7.672]
["binance-futures","BTCUSDT",1734759530277,1.137,97661.3,97661.2,14.672]
["binance-futures","BTCUSDT",1734759573445,9.386,97658.7,97658.6,0.932]
["binance-futures","BTCUSDT",1734759621150,246.376,97680.0,97679.9,23.439]
["binance-futures","BTCUSDT",1734759696561,10.813,97755.1,97755.0,1.811]
["binance-futures","BTCUSDT",1734759709465,2.0,97758.0,97757.9,6.952]
["binance-futures","BTCUSDT",1734759775398,0.092,97773.9,97771.9,1.646]
["binance-futures","BTCUSDT",1734759834874,4.244,97866.9,97866.8,5.118]
["binance-futures","BTCUSDT",1734759839430,0.771,97866.9,97866.8,6.156]
["binance-futures","BTCUSDT",1734759896789,10.36,97872.0,97871.9,4.862]
["binance-futures","BTCUSDT",1734759953298,1.022,97872.7,97872.6,8.727]
["binance-futures","BTCUSDT",1734759963851,0.682,97895.1,97895.0,8.643]
["binance-futures","BTCUSDT",1734760021841,3.242,98159.0,98158.9,3.904]
["binance-futures","BTCUSDT",1734760056993,3.189,98240.5,98240.4,7.771]
["binance-futures","BTCUSDT",1734760087957,5.846,98364.8,98364.7,3.818]
["binance-futures","BTCUSDT",1734760116003,8.682,98338.2,98338.1,1.344]
["binance-futures","BTCUSDT",1734760158691,2.418,98236.5,98233.5,1.7]
["binance-futures","BTCUSDT",1734760176669,0.131,98184.3,98182.4,0.018]
["binance-futures","BTCUSDT",1734760229921,1.257,98285.2,98285.1,2.543]
["binance-futures","BTCUSDT",1734760278353,5.39,98268.0,98267.9,1.693]
["binance-futures","BTCUSDT",1734760302731,3.162,98270.9,98270.8,5.535]
["binance-futures","BTCUSDT",1734760342263,1.057,98192.5,98192.4,2.212]
["binance-futures","BTCUSDT",1734760378149,3.657,98291.3,98291.2,2.102]
["binance-futures","BTCUSDT",1734760447289,1.02,98374.0,98373.9,6.34]
["binance-futures","BTCUSDT",1734760451857,1.129,98356.4,98356.3,1.838]
["binance-futures","BTCUSDT",1734760513184,100.412,98480.0,98479.9,5.758]
["binance-futures","BTCUSDT",1734760528492,3.234,98477.0,98476.9,4.232]
["binance-futures","BTCUSDT",1734760575481,0.87,98406.5,98406.4,2.584]
["binance-futures","BTCUSDT",1734760639505,2.12,98480.6,98480.5,0.63]
["binance-futures","BTCUSDT",1734760673951,0.43,98630.2,98630.1,1.19]
["binance-futures","BTCUSDT",1734760686802,4.328,98630.6,98630.5,0.988]
["binance-futures","BTCUSDT",1734760743065,4.814,98607.4,98607.3,1.282]
["binance-futures","BTCUSDT",1734760785951,7.589,98632.4,98632.3,3.934]
["binance-futures","BTCUSDT",1734760814106,7.353,98606.8,98606.7,554.937]
["binance-futures","BTCUSDT",1734760845022,4.094,98640.0,98639.9,12.455]
["binance-futures","BTCUSDT",1734760883714,3.335,98623.6,98623.5,9.791]
["binance-futures","BTCUSDT",1734760908334,1.108,98613.6,98613.5,15.01]
["binance-futures","BTCUSDT",1734760959270,21.404,98606.8,98606.7,386.456]
["binance-futures","BTCUSDT",1734761009431,10.059,98641.0,98640.9,1.068]
["binance-futures","BTCUSDT",1734761030375,0.097,98658.5,98658.4,8.892]
["binance-futures","BTCUSDT",1734761071654,9.042,98553.1,98553.0,0.701]
["binance-futures","BTCUSDT",1734761101771,0.385,98478.2,98478.1,11.169]
["binance-futures","BTCUSDT",1734761131267,5.936,98445.3,98445.2,0.648]
["binance-futures","BTCUSDT",1734761171595,3.547,98418.3,98418.2,3.146]
["binance-futures","BTCUSDT",1734761232992,5.024,98594.3,98594.2,0.965]
["binance-futures","BTCUSDT",1734761243719,2.457,98590.3,98590.2,8.989]
["binance-futures","BTCUSDT",1734761299095,7.704,98543.6,98543.5,4.171]
["binance-futures","BTCUSDT",1734761361638,1.419,98686.7,98686.6,8.105]
["binance-futures","BTCUSDT",1734761364298,4.032,98683.3,98683.2,0.857]
["binance-futures","BTCUSDT",1734761434091,4.045,98680.7,98680.6,0.859]
["binance-futures","BTCUSDT",1734761465772,0.569,98710.6,98710.5,2.384]
["binance-futures","BTCUSDT",1734761480109,3.128,98726.1,98726.0,1.197]
["binance-futures","BTCUSDT",1734761547075,3.329,98741.2,98741.1,9.246]
["binance-futures","BTCUSDT",1734761584466,4.53,98737.6,98737.5,1.943]
["binance-futures","BTCUSDT",1734761622348,8.667,98764.1,98764.0,1.552]
["binance-futures","BTCUSDT",1734761649882,7.323,98741.9,98739.3,0.003]
["binance-futures","BTCUSDT",1734761701544,3.206,98750.0,98749.9,4.09]
["binance-futures","BTCUSDT",1734761758468,0.635,98664.6,98664.5,3.376]
["binance-futures","BTCUSDT",1734761775864,0.784,98640.2,98640.1,4.007]
["binance-futures","BTCUSDT",1734761826045,9.677,98600.1,98600.0,1.808]
["binance-futures","BTCUSDT",1734761855085,2.004,98571.2,98571.1,1.59]
["binance-futures","BTCUSDT",1734761892180,4.316,98493.4,98493.3,1.212]
["binance-futures","BTCUSDT",1734761929673,0.064,98510.9,98507.2,0.08]
["binance-futures","BTCUSDT",1734762001032,2.481,98510.0,98509.9,4.804]
["binance-futures","BTCUSDT",1734762009852,2.414,98488.3,98488.2,2.462]
["binance-futures","BTCUSDT",1734762067185,2.072,98597.5,98597.4,6.115]
["binance-futures","BTCUSDT",1734762128080,0.506,98532.8,98532.7,3.697]
["binance-futures","BTCUSDT",1734762137570,6.892,98514.7,98514.6,1.678]
["binance-futures","BTCUSDT",1734762207732,0.442,98441.1,98441.0,9.533]
["binance-futures","BTCUSDT",1734762243687,4.894,98344.4,98344.3,1.537]
["binance-futures","BTCUSDT",1734762255456,0.284,98340.8,98340.7,12.147]
["binance-futures","BTCUSDT",1734762319954,3.302,98317.4,98317.3,1.265]
["binance-futures","BTCUSDT",1734762359932,4.706,98348.6,98348.5,5.033]
["binance-futures","BTCUSDT",1734762394545,3.088,98368.0,98367.9,3.463]
["binance-futures","BTCUSDT",1734762428780,1.314,98367.5,98367.4,2.741]
["binance-futures","BTCUSDT",1734762476133,0.199,98409.7,98409.6,3.835]
["binance-futures","BTCUSDT",1734762498680,4.43,98384.3,98384.2,1.637]
["binance-futures","BTCUSDT",1734762559691,8.377,98360.1,98360.0,0.047]
["binance-futures","BTCUSDT",1734762616986,1.564,98365.5,98365.4,7.42]
["binance-futures","BTCUSDT",1734762641571,10.229,98340.1,98340.0,2.071]
["binance-futures","BTCUSDT",1734762684103,4.267,98298.6,98298.5,1.473]
["binance-futures","BTCUSDT",1734762721980,2.609,98292.9,98292.8,9.874]
["binance-futures","BTCUSDT",1734762752016,0.744,98368.8,98368.7,5.816]
["binance-futures","BTCUSDT",1734762798427,5.792,98364.2,98364.1,5.276]
["binance-futures","BTCUSDT",1734762859949,9.11,98394.7,98394.6,2.892]
["binance-futures","BTCUSDT",1734762878020,2.163,98394.7,98394.6,7.046]
["binance-futures","BTCUSDT",1734762932310,0.632,98327.2,98327.1,11.466]
["binance-futures","BTCUSDT",1734763006444,1.162,98315.0,98314.9,2.613]
["binance-futures","BTCUSDT",1734763051803,6.543,98364.0,98363.9,0.034]
["binance-futures","BTCUSDT",1734763089452,1.902,98363.9,98363.8,1.906]
["binance-futures","BTCUSDT",1734763125891,0.029,98408.3,98408.2,8.766]
["binance-futures","BTCUSDT",1734763179097,10.307,98388.1,98388.0,0.376]
["binance-futures","BTCUSDT",1734763211651,7.624,98473.2,98473.1,0.012]
["binance-futures","BTCUSDT",1734763248341,2.816,98524.1,98524.0,1.275]
["binance-futures","BTCUSDT",1734763293333,3.26,98541.6,98541.5,3.448]
["binance-futures","BTCUSDT",1734763321925,9.609,98510.2,98510.1,0.052]
["binance-futures","BTCUSDT",1734763376327,1.303,98498.0,98494.7,0.121]
["binance-futures","BTCUSDT",1734763435745,7.344,98497.1,98497.0,0.813]
["binance-futures","BTCUSDT",1734763456341,10.01,98502.0,98501.9,0.008]
["binance-futures","BTCUSDT",1734763502373,0.074,98493.8,98493.7,14.853]
["binance-futures","BTCUSDT",1734763531650,0.766,98566.5,98566.4,13.963]
["binance-futures","BTCUSDT",1734763569157,1.87,98598.5,98598.4,4.692]
["binance-futures","BTCUSDT",1734763615349,4.744,98593.8,98593.7,3.681]
["binance-futures","BTCUSDT",1734763682682,2.333,98559.1,98559.0,4.236]
["binance-futures","BTCUSDT",1734763693864,7.893,98584.7,98584.6,1.28]
["binance-futures","BTCUSDT",1734763752828,0.082,98630.8,98630.7,0.341]
["binance-futures","BTCUSDT",1734763817214,2.406,98669.3,98669.2,8.127]
["binance-futures","BTCUSDT",1734763822142,4.344,98668.0,98667.9,0.963]
["binance-futures","BTCUSDT",1734763900394,4.276,98632.5,98632.4,0.428]
["binance-futures","BTCUSDT",1734763941408,3.174,98625.2,98625.1,1.261]
["binance-futures","BTCUSDT",1734763987960,2.39,98543.0,98542.9,2.47]
["binance-futures","BTCUSDT",1734764016734,1.346,98562.8,98562.7,2.826]
["binance-futures","BTCUSDT",1734764074765,3.283,98640.9,98640.8,0.899]
["binance-futures","BTCUSDT",1734764114367,2.091,98624.0,98623.9,5.296]
["binance-futures","BTCUSDT",1734764148514,0.882,98660.1,98660.0,5.224]
["binance-futures","BTCUSDT",1734764198833,0.808,98657.8,98657.7,9.03]
["binance-futures","BTCUSDT",1734764219605,2.881,98674.4,98674.3,0.65]
["binance-futures","BTCUSDT",1734764288066,10.662,98660.1,98660.0,1.059]
["binance-futures","BTCUSDT",1734764348559,6.623,98655.3,98655.2,0.497]
["binance-futures","BTCUSDT",1734764382380,5.22,98646.1,98646.0,2.114]
["binance-futures","BTCUSDT",1734764426769,4.096,98662.1,98662.0,7.053]
["binance-futures","BTCUSDT",1734764464491,1.322,98663.4,98663.3,4.836]
["binance-futures","BTCUSDT",1734764538071,0.147,98559.3,98559.2,4.182]
["binance-futures","BTCUSDT",1734764546521,5.165,98562.1,98562.0,0.4]
["binance-futures","BTCUSDT",1734764609186,1.0,98550.0,98549.9,3.711]
["binance-futures","BTCUSDT",1734764626183,10.939,98572.2,98572.1,2.104]
["binance-futures","BTCUSDT",1734764679104,0.655,98550.0,98549.9,6.459]
["binance-futures","BTCUSDT",1734764756412,3.275,98528.1,98528.0,4.632]
["binance-futures","BTCUSDT",1734764795516,6.808,98469.8,98469.7,2.475]
["binance-futures","BTCUSDT",1734764841404,12.87,98450.1,98450.0,3.041]
["binance-futures","BTCUSDT",1734764873850,6.733,98494.8,98494.7,0.131]
["binance-futures","BTCUSDT",1734764932669,4.5,98546.4,98546.3,2.178]
["binance-futures","BTCUSDT",1734764952320,2.667,98524.0,98523.9,7.994]
["binance-futures","BTCUSDT",1734765019542,4.058,98499.6,98499.5,3.602]
["binance-futures","BTCUSDT",1734765068400,4.295,98555.2,98555.1,1.076]
["binance-futures","BTCUSDT",1734765092811,6.799,98665.7,98665.6,2.826]
["binance-futures","BTCUSDT",1734765151655,12.887,98664.7,98664.6,2.774]
["binance-futures","BTCUSDT",1734765214532,15.403,98675.0,98674.9,1.643]
["binance-futures","BTCUSDT",1734765241449,1.289,98652.3,98652.2,12.825]
["binance-futures","BTCUSDT",1734765292632,0.399,98643.0,98642.9,8.871]
["binance-futures","BTCUSDT",1734765332636,1.506,98629.0,98628.9,3.982]
["binance-futures","BTCUSDT",1734765369392,0.335,98620.0,98619.9,5.405]
["binance-futures","BTCUSDT",1734765418772,3.636,98610.4,98610.3,2.815]
["binance-futures","BTCUSDT",1734765501379,1.33,98611.0,98610.9,6.424]
["binance-futures","BTCUSDT",1734765519964,0.661,98628.9,98628.8,2.119]
["binance-futures","BTCUSDT",1734765577343,4.103,98684.6,98684.5,3.34]
["binance-futures","BTCUSDT",1734765603506,5.585,98709.6,98709.5,2.008]
["binance-futures","BTCUSDT",1734765654371,1.252,98700.3,98700.2,2.21]
["binance-futures","BTCUSDT",1734765735221,3.872,98728.3,98728.2,3.184]
["binance-futures","BTCUSDT",1734765771084,1.199,98751.4,98751.3,10.244]
["binance-futures","BTCUSDT",1734765818830,0.73,98763.4,98763.3,4.427]
["binance-futures","BTCUSDT",1734765842192,3.037,98723.9,98723.8,3.518]
["binance-futures","BTCUSDT",1734765900975,3.558,98665.7,98665.6,2.08]
["binance-futures","BTCUSDT",1734765911597,0.002,98705.5,98705.4,10.773]
["binance-futures","BTCUSDT",1734765969007,500.389,98780.0,98779.9,4.249]
["binance-futures","BTCUSDT",1734766019886,247.959,98780.0,98779.9,11.801]
["binance-futures","BTCUSDT",1734766074366,1.789,98857.0,98856.9,11.642]
["binance-futures","BTCUSDT",1734766094497,5.38,98887.9,98887.8,2.229]
["binance-futures","BTCUSDT",1734766142674,5.436,98875.1,98875.0,1.35]
["binance-futures","BTCUSDT",1734766173830,3.971,98834.5,98834.4,8.546]
["binance-futures","BTCUSDT",1734766209745,6.864,98884.9,98884.8,2.17]
["binance-futures","BTCUSDT",1734766250663,2.805,98847.3,98847.2,2.374]
["binance-futures","BTCUSDT",1734766314321,3.29,98892.7,98892.6,6.858]
["binance-futures","BTCUSDT",1734766323499,0.051,98905.1,98902.9,1.584]
["binance-futures","BTCUSDT",1734766379613,3.228,98931.8,98931.7,4.95]
["binance-futures","BTCUSDT",1734766401382,3.127,98912.6,98912.5,4.587]
["binance-futures","BTCUSDT",1734766444591,0.027,98929.2,98929.1,12.387]
["binance-futures","BTCUSDT",1734766519895,0.78,98979.9,98979.8,4.464]
["binance-futures","BTCUSDT",1734766554530,3.112,99001.1,99001.0,1.006]
["binance-futures","BTCUSDT",1734766594915,0.316,99004.7,99004.6,9.032]
["binance-futures","BTCUSDT",1734766620150,13.425,99100.0,99099.9,2.737]
["binance-futures","BTCUSDT",1734766665291,0.629,99157.3,99157.2,5.514]
["binance-futures","BTCUSDT",1734766680435,3.404,99165.0,99164.9,2.026]
["binance-futures","BTCUSDT",1734766741455,5.213,99199.7,99199.6,1.233]
["binance-futures","BTCUSDT",1734766784351,0.587,99200.1,99200.0,5.006]
["binance-futures","BTCUSDT",1734766795218,7.438,99159.3,99159.2,1.263]
["binance-futures","BTCUSDT",1734766847105,145.298,99170.0,99169.9,4.256]
["binance-futures","BTCUSDT",1734766893599,4.271,99304.0,99303.9,3.181]
["binance-futures","BTCUSDT",1734766918402,1.482,99330.0,99329.9,10.915]
["binance-futures","BTCUSDT",1734766955049,0.051,99332.9,99332.8,4.331]
["binance-futures","BTCUSDT",1734766988050,6.885,99436.6,99436.5,3.498]
["binance-futures","BTCUSDT",1734767012957,5.096,99470.0,99469.9,3.087]
["binance-futures","BTCUSDT",1734767055691,2.917,99454.7,99454.6,5.166]
["binance-futures","BTCUSDT",1734767109514,135.567,99360.0,99359.9,15.461]
["binance-futures","BTCUSDT",1734767123572,0.317,99413.9,99413.8,4.765]
["binance-futures","BTCUSDT",1734767169467,2.651,99395.6,99395.5,3.293]
["binance-futures","BTCUSDT",1734767196512,0.064,99368.7,99368.6,4.498]
["binance-futures","BTCUSDT",1734767269758,0.819,99435.5,99435.4,6.796]
["binance-futures","BTCUSDT",1734767303921,0.452,99371.8,99371.6,0.649]
["binance-futures","BTCUSDT",1734767331213,2.223,99259.0,99258.9,5.061]
["binance-futures","BTCUSDT",1734767375140,3.194,99301.5,99301.4,2.246]
["binance-futures","BTCUSDT",1734767393409,1.635,99267.3,99267.2,7.086]
["binance-futures","BTCUSDT",1734767447196,3.173,99200.1,99200.0,12.566]
["binance-futures","BTCUSDT",1734767494592,2.464,99200.1,99200.0,5.312]
["binance-futures","BTCUSDT",1734767524070,1.964,99183.7,99183.6,2.962]
["binance-futures","BTCUSDT",1734767562687,3.579,99212.9,99212.8,4.175]
["binance-futures","BTCUSDT",1734767620141,2.709,99195.0,99194.9,7.79]
["binance-futures","BTCUSDT",1734767642325,3.124,99166.2,99166.1,2.614]
["binance-futures","BTCUSDT",1734767687530,5.161,99181.1,99181.0,1.713]
["binance-futures","BTCUSDT",1734767722533,2.665,99222.3,99222.2,7.285]
["binance-futures","BTCUSDT",1734767756113,10.213,99172.1,99172.0,5.211]
["binance-futures","BTCUSDT",1734767798610,3.481,99141.8,99141.7,1.484]
["binance-futures","BTCUSDT",1734767861974,0.476,99147.2,99147.1,5.542]
["binance-futures","BTCUSDT",1734767873030,2.457,99178.0,99177.9,3.322]
["binance-futures","BTCUSDT",1734767925999,5.909,99120.9,99120.8,0.407]
["binance-futures","BTCUSDT",1734767950638,9.091,99118.4,99118.3,3.768]
["binance-futures","BTCUSDT",1734767993183,13.001,98989.9,98989.8,0.104]
["binance-futures","BTCUSDT",1734768068562,0.111,99063.8,99063.7,7.967]
["binance-futures","BTCUSDT",1734768099061,5.964,99104.4,99104.3,3.325]
["binance-futures","BTCUSDT",1734768143140,9.377,99104.4,99104.3,1.104]
["binance-futures","BTCUSDT",1734768166034,3.612,99005.1,99005.0,2.01]
["binance-futures","BTCUSDT",1734768213466,2.904,98852.6,98852.5,3.482]
["binance-futures","BTCUSDT",1734768224219,12.294,98850.1,98850.0,0.249]
["binance-futures","BTCUSDT",1734768281538,0.92,98798.0,98797.9,3.631]
["binance-futures","BTCUSDT",1734768320502,4.134,98776.7,98776.6,2.876]
["binance-futures","BTCUSDT",1734768354702,0.312,98780.3,98780.2,4.494]
["binance-futures","BTCUSDT",1734768385040,0.48,98799.6,98799.5,4.406]
["binance-futures","BTCUSDT",1734768435562,5.921,98758.2,98758.1,1.996]
["binance-futures","BTCUSDT",1734768461374,4.081,98810.2,98810.1,2.536]
["binance-futures","BTCUSDT",1734768498105,2.675,98713.1,98713.0,1.736]
["binance-futures","BTCUSDT",1734768535615,0.023,98685.1,98685.0,6.011]
["binance-futures","BTCUSDT",1734768598580,0.077,98722.3,98722.2,9.808]
["binance-futures","BTCUSDT",1734768607172,3.956,98754.2,98754.1,4.432]
["binance-futures","BTCUSDT",1734768664583,0.199,98779.9,98779.8,8.784]
["binance-futures","BTCUSDT",1734768683625,2.861,98753.3,98753.2,3.455]
["binance-futures","BTCUSDT",1734768729563,4.724,98788.1,98788.0,2.201]
["binance-futures","BTCUSDT",1734768797549,10.955,98896.1,98896.0,1.457]
["binance-futures","BTCUSDT",1734768836583,4.85,98914.2,98914.1,0.57]
["binance-futures","BTCUSDT",1734768880314,8.56,98980.0,98979.9,4.335]
["binance-futures","BTCUSDT",1734768905440,5.818,98970.2,98970.1,6.794]
["binance-futures","BTCUSDT",1734768955440,5.614,98851.2,98851.1,6.856]
["binance-futures","BTCUSDT",1734768971368,1.032,98891.8,98891.7,6.723]
["binance-futures","BTCUSDT",1734769033352,3.231,98890.0,98889.9,5.929]
["binance-futures","BTCUSDT",1734769077769,3.508,98733.8,98733.7,2.649]
["binance-futures","BTCUSDT",1734769107026,4.239,98717.9,98717.8,1.162]
["binance-futures","BTCUSDT",1734769144508,9.471,98714.0,98713.9,1.025]
["binance-futures","BTCUSDT",1734769185845,3.89,98707.7,98707.6,2.495]
["binance-futures","BTCUSDT",1734769215232,5.041,98692.2,98692.1,1.024]
["binance-futures","BTCUSDT",1734769269367,0.442,98731.6,98731.5,8.537]
["binance-futures","BTCUSDT",1734769306049,4.014,98699.9,98699.8,4.953]
["binance-futures","BTCUSDT",1734769340359,4.075,98678.9,98678.8,4.728]
["binance-futures","BTCUSDT",1734769389106,4.841,98630.4,98630.3,6.228]
["binance-futures","BTCUSDT",1734769448145,8.661,98624.8,98624.7,0.173]
["binance-futures","BTCUSDT",1734769463170,10.699,98611.1,98611.0,9.457]
["binance-futures","BTCUSDT",1734769510649,1.984,98555.2,98555.1,6.024]
["binance-futures","BTCUSDT",1734769533148,2.46,98576.9,98576.8,5.399]
["binance-futures","BTCUSDT",1734769570760,0.808,98618.0,98617.9,3.86]
["binance-futures","BTCUSDT",1734769645944,4.205,98694.1,98694.0,4.013]
["binance-futures","BTCUSDT",1734769676785,4.341,98639.1,98639.0,3.548]
["binance-futures","BTCUSDT",1734769727124,13.291,98639.2,98639.1,0.124]
["binance-futures","BTCUSDT",1734769747403,4.256,98642.1,98642.0,3.132]
["binance-futures","BTCUSDT",1734769804905,0.728,98561.0,98560.9,3.25]
["binance-futures","BTCUSDT",1734769814822,2.903,98574.3,98574.2,3.97]
["binance-futures","BTCUSDT",1734769877806,1.372,98562.2,98562.1,5.446]
["binance-futures","BTCUSDT",1734769917101,1.312,98570.2,98570.1,3.837]
["binance-futures","BTCUSDT",1734769956561,6.027,98638.4,98638.3,11.307]
["binance-futures","BTCUSDT",1734769988197,2.742,98585.5,98585.4,12.803]
["binance-futures","BTCUSDT",1734770036879,13.54,98516.7,98516.6,3.331]
["binance-futures","BTCUSDT",1734770100154,3.17,98559.2,98559.1,6.248]
["binance-futures","BTCUSDT",1734770111548,4.799,98581.7,98581.6,3.937]
["binance-futures","BTCUSDT",1734770153919,0.005,98529.1,98529.0,8.692]
["binance-futures","BTCUSDT",1734770225895,1.184,98522.5,98522.4,6.716]
["binance-futures","BTCUSDT",1734770240041,7.115,98517.3,98517.2,4.052]
["binance-futures","BTCUSDT",1734770295355,0.565,98558.9,98558.8,15.975]
["binance-futures","BTCUSDT",1734770318231,0.34,98605.4,98605.3,20.331]
["binance-futures","BTCUSDT",1734770363467,7.814,98551.9,98551.8,0.145]
["binance-futures","BTCUSDT",1734770397302,15.46,98544.1,98544.0,0.09]
["binance-futures","BTCUSDT",1734770474004,3.067,98501.9,98501.8,3.952]
["binance-futures","BTCUSDT",1734770513368,4.333,98428.0,98427.9,2.37]
["binance-futures","BTCUSDT",1734770536367,0.362,98480.3,98480.2,1.355]
["binance-futures","BTCUSDT",1734770589311,3.75,98528.3,98528.2,7.446]
["binance-futures","BTCUSDT",1734770600931,1.667,98446.1,98446.0,5.002]
["binance-futures","BTCUSDT",1734770662237,7.385,98427.0,98426.9,1.067]
["binance-futures","BTCUSDT",1734770706742,1.614,98434.0,98433.9,6.423]
["binance-futures","BTCUSDT",1734770737469,0.315,98499.0,98498.9,11.085]
["binance-futures","BTCUSDT",1734770768805,8.557,98468.9,98468.8,0.972]
["binance-futures","BTCUSDT",1734770814202,8.109,98464.9,98464.8,1.614]
["binance-futures","BTCUSDT",1734770839736,5.461,98426.1,98426.0,1.766]
["binance-futures","BTCUSDT",1734770891092,1.627,98490.2,98490.1,7.083]
["binance-futures","BTCUSDT",1734770946859,3.783,98542.2,98542.1,2.916]
["binance-futures","BTCUSDT",1734770959658,0.935,98565.4,98565.3,9.434]
["binance-futures","BTCUSDT",1734771009637,0.004,98598.9,98598.8,9.259]
["binance-futures","BTCUSDT",1734771072812,4.125,98598.2,98598.1,7.008]
["binance-futures","BTCUSDT",1734771095085,10.143,98598.6,98598.5,4.442]
["binance-futures","BTCUSDT",1734771147243,21.383,98598.4,98598.3,0.345]
["binance-futures","BTCUSDT",1734771178260,8.199,98565.5,98565.4,5.353]
["binance-futures","BTCUSDT",1734771223103,10.063,98565.4,98565.3,6.424]
["binance-futures","BTCUSDT",1734771303379,7.432,98637.8,98637.3,0.002]
["binance-futures","BTCUSDT",1734771333564,3.814,98593.9,98593.8,4.299]
["binance-futures","BTCUSDT",1734771388633,16.741,98608.2,98608.1,0.868]
["binance-futures","BTCUSDT",1734771410464,10.04,98590.5,98590.4,6.177]
["binance-futures","BTCUSDT",1734771474536,3.825,98641.8,98641.7,10.087]
["binance-futures","BTCUSDT",1734771526856,6.305,98591.6,98591.5,2.825]
["binance-futures","BTCUSDT",1734771560508,5.432,98615.9,98615.8,1.538]
["binance-futures","BTCUSDT",1734771603137,0.492,98601.8,98601.7,11.021]
["binance-futures","BTCUSDT",1734771644426,2.299,98604.6,98604.5,12.124]
["binance-futures","BTCUSDT",1734771671165,8.271,98624.2,98624.1,2.099]
["binance-futures","BTCUSDT",1734771726380,14.483,98618.4,98618.3,1.394]
["binance-futures","BTCUSDT",1734771783832,1.173,98509.3,98509.2,14.364]
["binance-futures","BTCUSDT",1734771800718,14.121,98488.9,98488.8,0.354]
["binance-futures","BTCUSDT",1734771846939,0.029,98408.2,98408.1,0.572]
["binance-futures","BTCUSDT",1734771895037,3.437,98500.0,98499.9,4.783]
["binance-futures","BTCUSDT",1734771908809,5.195,98462.5,98462.4,6.055]
["binance-futures","BTCUSDT",1734771961436,3.122,98387.2,98387.1,0.253]
["binance-futures","BTCUSDT",1734771986740,3.822,98388.9,98388.8,2.527]
["binance-futures","BTCUSDT",1734772028398,3.432,98382.0,98381.9,5.901]
["binance-futures","BTCUSDT",1734772064521,7.095,98400.0,98399.9,6.184]
["binance-futures","BTCUSDT",1734772135303,4.79,98335.4,98335.3,3.94]
["binance-futures","BTCUSDT",1734772177818,0.717,98342.4,98342.3,8.272]
["binance-futures","BTCUSDT",1734772199215,3.312,98316.6,98316.5,2.939]
["binance-futures","BTCUSDT",1734772254851,1.285,98319.8,98319.7,3.387]
["binance-futures","BTCUSDT",1734772266141,3.827,98341.6,98341.5,0.708]
["binance-futures","BTCUSDT",1734772329490,3.609,98458.6,98458.5,10.458]
["binance-futures","BTCUSDT",1734772372394,3.186,98469.6,98469.5,0.581]
["binance-futures","BTCUSDT",1734772409798,1.021,98466.1,98466.0,10.431]
["binance-futures","BTCUSDT",1734772441847,4.973,98498.4,98498.3,4.631]
["binance-futures","BTCUSDT",1734772491195,0.987,98423.2,98423.1,0.016]
["binance-futures","BTCUSDT",1734772510275,5.55,98500.3,98500.2,10.489]
["binance-futures","BTCUSDT",1734772572247,6.508,98500.1,98500.0,0.265]
["binance-futures","BTCUSDT",1734772627213,11.659,98413.3,98413.2,1.773]
["binance-futures","BTCUSDT",1734772642051,5.072,98436.9,98436.8,0.403]
["binance-futures","BTCUSDT",1734772694473,14.544,98481.6,98481.5,0.569]
["binance-futures","BTCUSDT",1734772752139,0.735,98371.4,98371.3,0.041]
["binance-futures","BTCUSDT",1734772771749,3.089,98325.6,98325.5,3.218]
["binance-futures","BTCUSDT",1734772819296,13.332,98300.1,98300.0,161.911]
["binance-futures","BTCUSDT",1734772849825,4.547,98307.7,98307.6,5.042]
["binance-futures","BTCUSDT",1734772933643,9.251,98353.4,98353.3,2.668]
["binance-futures","BTCUSDT",1734772978240,20.64,98397.6,98397.5,0.225]
["binance-futures","BTCUSDT",1734773006421,3.339,98344.2,98344.1,4.485]
["binance-futures","BTCUSDT",1734773060131,4.667,98311.3,98311.2,3.663]
["binance-futures","BTCUSDT",1734773078150,3.792,98311.2,98311.1,1.335]
["binance-futures","BTCUSDT",1734773143405,6.973,98334.2,98334.1,1.28]
["binance-futures","BTCUSDT",1734773196106,13.504,98335.8,98335.7,15.508]
["binance-futures","BTCUSDT",1734773231061,6.891,98313.2,98313.1,1.586]
["binance-futures","BTCUSDT",1734773273589,5.441,98359.6,98359.5,6.31]
["binance-futures","BTCUSDT",1734773317533,6.323,98437.7,98437.6,3.578]
["binance-futures","BTCUSDT",1734773343531,1.686,98435.9,98435.8,12.143]
["binance-futures","BTCUSDT",1734773400243,1.236,98412.8,98412.7,13.064]
["binance-futures","BTCUSDT",1734773459054,1.119,98370.3,98370.2,7.021]
["binance-futures","BTCUSDT",1734773486036,5.131,98384.9,98384.8,0.853]
["binance-futures","BTCUSDT",1734773533386,0.02,98457.0,98456.9,0.758]
["binance-futures","BTCUSDT",1734773593999,12.973,98440.0,98439.9,0.785]
["binance-futures","BTCUSDT",1734773612234,2.743,98426.4,98426.3,3.432]
["binance-futures","BTCUSDT",1734773666552,1.877,98444.7,98444.6,5.917]
["binance-futures","BTCUSDT",1734773698047,1.189,98461.5,98461.4,8.365]
["binance-futures","BTCUSDT",1734773739346,3.619,98514.3,98514.2,4.769]
["binance-futures","BTCUSDT",1734773819226,6.67,98446.6,98446.5,0.276]
["binance-futures","BTCUSDT",1734773854558,1.402,98487.7,98487.6,4.734]
["binance-futures","BTCUSDT",1734773912202,6.878,98428.8,98428.7,3.999]
["binance-futures","BTCUSDT",1734773934464,1.456,98457.0,98456.9,7.21]
["binance-futures","BTCUSDT",1734773997481,9.763,98486.0,98485.9,3.809]
["binance-futures","BTCUSDT",1734774005369,15.002,98464.3,98464.2,0.007]
["binance-futures","BTCUSDT",1734774080189,13.621,98400.1,98400.0,0.199]
["binance-futures","BTCUSDT",1734774123652,4.87,98435.3,98435.2,3.431]
["binance-futures","BTCUSDT",1734774164206,14.783,98343.2,98343.1,0.955]
["binance-futures","BTCUSDT",1734774196642,7.585,98335.5,98335.4,3.949]
["binance-futures","BTCUSDT",1734774251490,4.578,98304.9,98304.8,4.154]
["binance-futures","BTCUSDT",1734774311551,11.544,98325.7,98325.6,0.016]
["binance-futures","BTCUSDT",1734774330296,6.889,98301.6,98301.5,1.0]
["binance-futures","BTCUSDT",1734774376759,8.17,98273.5,98273.4,1.037]
["binance-futures","BTCUSDT",1734774408611,4.374,98268.0,98267.9,1.458]
["binance-futures","BTCUSDT",1734774447439,2.588,98348.6,98348.5,8.257]
["binance-futures","BTCUSDT",1734774502860,9.03,98433.0,98432.9,2.51]
["binance-futures","BTCUSDT",1734774527521,0.061,98391.4,98391.3,8.147]
["binance-futures","BTCUSDT",1734774576669,0.031,98399.9,98399.8,11.768]
["binance-futures","BTCUSDT",1734774615564,8.403,98455.7,98455.6,0.148]
["binance-futures","BTCUSDT",1734774698913,1.596,98485.8,98485.7,8.127]
["binance-futures","BTCUSDT",1734774742844,16.876,98540.9,98540.8,0.259]
["binance-futures","BTCUSDT",1734774765605,10.63,98551.2,98551.1,1.432]
["binance-futures","BTCUSDT",1734774826207,9.063,98514.7,98514.6,2.223]
["binance-futures","BTCUSDT",1734774842263,2.887,98514.7,98514.6,6.754]
["binance-futures","BTCUSDT",1734774912845,0.068,98546.2,98546.1,13.783]
["binance-futures","BTCUSDT",1734774957182,5.441,98540.1,98540.0,6.398]
["binance-futures","BTCUSDT",1734774998193,0.734,98509.1,98509.0,6.918]
["binance-futures","BTCUSDT",1734775035054,1.114,98500.0,98499.9,9.952]
["binance-futures","BTCUSDT",1734775089013,10.683,98492.1,98492.0,0.782]
["binance-futures","BTCUSDT",1734775115465,1.438,98513.7,98513.6,6.338]
["binance-futures","BTCUSDT",1734775185773,8.058,98525.0,98524.9,4.688]
["binance-futures","BTCUSDT",1734775242865,14.579,98510.1,98510.0,4.479]
["binance-futures","BTCUSDT",1734775270238,21.343,98479.0,98478.9,5.439]
["binance-futures","BTCUSDT",1734775318939,0.613,98474.6,98474.5,14.472]
["binance-futures","BTCUSDT",1734775353436,3.187,98511.3,98511.2,5.85]
["binance-futures","BTCUSDT",1734775387071,1.092,98506.1,98506.0,6.318]
["binance-futures","BTCUSDT",1734775447421,8.49,98534.7,98534.6,2.735]
["binance-futures","BTCUSDT",1734775479335,0.01,98529.7,98529.6,3.962]
["binance-futures","BTCUSDT",1734775517931,10.809,98500.2,98500.1,0.231]
["binance-futures","BTCUSDT",1734775562734,4.129,98475.1,98475.0,0.242]
["binance-futures","BTCUSDT",1734775633449,4.288,98448.1,98448.0,5.605]
["binance-futures","BTCUSDT",1734775694031,9.229,98442.9,98442.8,1.442]
["binance-futures","BTCUSDT",1734775714705,3.807,98436.6,98436.5,2.663]
["binance-futures","BTCUSDT",1734775781590,0.035,98442.8,98442.7,6.916]
["binance-futures","BTCUSDT",1734775833362,6.688,98482.9,98482.8,15.654]
["binance-futures","BTCUSDT",1734775870208,2.385,98519.3,98519.2,8.304]
["binance-futures","BTCUSDT",1734775908146,1.726,98544.9,98542.1,0.002]
["binance-futures","BTCUSDT",1734775952320,9.604,98528.4,98528.3,4.202]
["binance-futures","BTCUSDT",1734775981258,2.242,98556.0,98555.9,5.022]
["binance-futures","BTCUSDT",1734776040112,3.281,98560.9,98560.8,3.671]
["binance-futures","BTCUSDT",1734776103578,4.073,98561.6,98561.5,6.114]
["binance-futures","BTCUSDT",1734776129508,3.795,98580.0,98579.9,6.385]
["binance-futures","BTCUSDT",1734776179531,0.46,98585.6,98585.5,6.567]
["binance-futures","BTCUSDT",1734776214027,8.026,98580.1,98580.0,4.375]
["binance-futures","BTCUSDT",1734776250820,7.73,98529.3,98529.2,1.155]
["binance-futures","BTCUSDT",1734776299975,4.448,98516.1,98516.0,0.3]
["binance-futures","BTCUSDT",1734776377767,6.354,98499.3,98499.2,5.886]
["binance-futures","BTCUSDT",1734776395710,3.358,98483.1,98483.0,4.082]
["binance-futures","BTCUSDT",1734776436672,1.075,98428.8,98428.7,3.128]
["binance-futures","BTCUSDT",1734776520322,1.201,98441.3,98441.2,7.457]
["binance-futures","BTCUSDT",1734776578767,6.686,98441.4,98441.3,1.246]
["binance-futures","BTCUSDT",1734776602450,4.227,98418.9,98418.8,4.824]
["binance-futures","BTCUSDT",1734776671639,15.278,98381.1,98381.0,6.323]
["binance-futures","BTCUSDT",1734776686133,5.613,98381.1,98381.0,6.229]
["binance-futures","BTCUSDT",1734776761663,0.119,98426.9,98426.8,12.95]
["binance-futures","BTCUSDT",1734776806730,4.518,98385.0,98384.9,1.525]
["binance-futures","BTCUSDT",1734776847086,0.002,98456.2,98456.0,0.726]
["binance-futures","BTCUSDT",1734776876320,1.459,98463.8,98463.7,3.395]
["binance-futures","BTCUSDT",1734776932288,3.771,98454.6,98454.5,3.292]
["binance-futures","BTCUSDT",1734776956457,0.022,98497.0,98496.9,12.504]
["binance-futures","BTCUSDT",1734777020686,6.809,98482.3,98482.2,2.593]
["binance-futures","BTCUSDT",1734777079075,0.79,98407.8,98407.7,3.837]
["binance-futures","BTCUSDT",1734777111944,0.617,98423.2,98423.1,13.677]
["binance-futures","BTCUSDT",1734777154607,14.04,98401.7,98401.6,0.092]
["binance-futures","BTCUSDT",1734777198757,6.765,98428.1,98428.0,0.441]
["binance-futures","BTCUSDT",1734777227238,6.444,98332.7,98332.6,2.805]
["binance-futures","BTCUSDT",1734777276316,2.374,98313.7,98313.6,4.001]
["binance-futures","BTCUSDT",1734777342742,0.646,98256.7,98256.6,4.91]
["binance-futures","BTCUSDT",1734777396645,6.85,98191.2,98191.1,9.303]
["binance-futures","BTCUSDT",1734777398486,6.871,98191.2,98191.1,7.189]
["binance-futures","BTCUSDT",1734777455569,2.506,98147.9,98147.8,19.123]
["binance-futures","BTCUSDT",1734777507130,3.497,98131.4,98131.3,3.864]
["binance-futures","BTCUSDT",1734777519892,0.188,98147.6,98147.5,9.965]
["binance-futures","BTCUSDT",1734777581238,3.307,98229.8,98229.7,7.245]
["binance-futures","BTCUSDT",1734777629133,4.289,98225.1,98225.0,6.418]
["binance-futures","BTCUSDT",1734777664661,1.409,98184.3,98184.2,13.145]
["binance-futures","BTCUSDT",1734777698231,5.784,98173.1,98173.0,1.933]
["binance-futures","BTCUSDT",1734777742695,12.124,98192.4,98192.3,0.061]
["binance-futures","BTCUSDT",1734777767228,0.045,98191.3,98191.2,0.912]
["binance-futures","BTCUSDT",1734777821716,1.198,98225.1,98225.0,4.944]
["binance-futures","BTCUSDT",1734777881483,3.769,98248.3,98248.2,5.642]
["binance-futures","BTCUSDT",1734777906142,2.692,98196.3,98196.2,4.837]
["binance-futures","BTCUSDT",1734777952269,3.761,98139.3,98139.2,5.85]
["binance-futures","BTCUSDT",1734777989423,13.407,98100.1,98100.0,18.266]
["binance-futures","BTCUSDT",1734778021819,1.098,98164.2,98164.1,9.309]
["binance-futures","BTCUSDT",1734778069640,5.371,98213.0,98212.9,10.862]
["binance-futures","BTCUSDT",1734778141463,5.252,98201.3,98201.2,4.006]
["binance-futures","BTCUSDT",1734778154920,4.735,98157.9,98157.8,8.806]
["binance-futures","BTCUSDT",1734778218239,31.076,98173.3,98173.2,7.289]
["binance-futures","BTCUSDT",1734778290413,2.219,98151.1,98151.0,9.465]
["binance-futures","BTCUSDT",1734778341186,10.759,98137.3,98137.2,0.245]
["binance-futures","BTCUSDT",1734778359388,6.709,98130.0,98129.9,2.848]
["binance-futures","BTCUSDT",1734778429510,9.034,98088.1,98088.0,10.125]
["binance-futures","BTCUSDT",1734778437704,11.243,98074.0,98073.9,0.748]
["binance-futures","BTCUSDT",1734778505337,3.998,98016.0,98015.9,9.9]
["binance-futures","BTCUSDT",1734778544063,4.116,98011.1,98011.0,8.66]
["binance-futures","BTCUSDT",1734778586246,6.019,98044.6,98044.5,1.831]
["binance-futures","BTCUSDT",1734778613165,6.696,98091.0,98090.9,2.359]
["binance-futures","BTCUSDT",1734778664628,0.175,98082.7,98082.6,10.807]
["binance-futures","BTCUSDT",1734778681579,4.707,98095.3,98095.2,13.258]
["binance-futures","BTCUSDT",1734778742575,0.981,98071.1,98071.0,11.518]
["binance-futures","BTCUSDT",1734778793136,13.771,98110.5,98110.4,4.778]
["binance-futures","BTCUSDT",1734778824296,5.008,98096.8,98096.7,1.375]
["binance-futures","BTCUSDT",1734778865647,0.705,98135.8,98135.7,14.571]
["binance-futures","BTCUSDT",1734778909015,8.87,98168.2,98168.1,1.383]
["binance-futures","BTCUSDT",1734778986848,0.029,98149.1,98149.0,17.147]
["binance-futures","BTCUSDT",1734778997627,0.35,98154.1,98154.0,14.15]
["binance-futures","BTCUSDT",1734779063077,0.817,98116.8,98116.7,4.496]
["binance-futures","BTCUSDT",1734779085931,0.83,98092.1,98092.0,8.5]
["binance-futures","BTCUSDT",1734779138256,6.72,98042.2,98042.1,6.608]
["binance-futures","BTCUSDT",1734779197543,6.185,98100.0,98099.9,4.46]
["binance-futures","BTCUSDT",1734779260680,1.186,98123.9,98123.8,5.138]
["binance-futures","BTCUSDT",1734779272543,0.936,98142.9,98142.8,11.667]
["binance-futures","BTCUSDT",1734779344247,3.93,98142.1,98142.0,3.297]
["binance-futures","BTCUSDT",1734779395304,4.023,98117.1,98117.0,3.145]
["binance-futures","BTCUSDT",1734779436082,0.095,98140.0,98139.9,7.052]
["binance-futures","BTCUSDT",1734779475233,0.02,98138.0,98137.9,7.175]
["binance-futures","BTCUSDT",1734779533187,2.332,98085.3,98085.2,3.111]
["binance-futures","BTCUSDT",1734779556274,0.703,98050.1,98050.0,7.398]
["binance-futures","BTCUSDT",1734779625358,3.278,98055.4,98055.3,7.985]
["binance-futures","BTCUSDT",1734779678661,1.003,98069.1,98069.0,5.697]
["binance-futures","BTCUSDT",1734779708313,1.043,98085.9,98085.8,11.714]
["binance-futures","BTCUSDT",1734779752061,0.017,98074.3,98074.2,13.883]
["binance-futures","BTCUSDT",1734779793734,1.092,98118.3,98118.2,13.007]
["binance-futures","BTCUSDT",1734779828990,6.327,98132.2,98132.1,3.073]
["binance-futures","BTCUSDT",1734779883738,2.408,98165.8,98165.7,4.374]
["binance-futures","BTCUSDT",1734779954482,3.081,98128.8,98128.7,1.169]
["binance-futures","BTCUSDT",1734779975826,4.63,98149.8,98149.7,4.024]
["binance-futures","BTCUSDT",1734780033960,7.614,98138.1,98138.0,2.031]
["binance-futures","BTCUSDT",1734780062861,3.385,98150.5,98150.4,3.33]
["binance-futures","BTCUSDT",1734780149036,7.494,98081.2,98081.1,0.153]
["binance-futures","BTCUSDT",1734780163286,15.071,98046.6,98046.5,5.137]
["binance-futures","BTCUSDT",1734780227296,0.308,97920.1,97920.0,12.785]
["binance-futures","BTCUSDT",1734780231643,7.314,97920.8,97920.7,0.103]
["binance-futures","BTCUSDT",1734780302513,4.964,97906.7,97906.6,3.816]
["binance-futures","BTCUSDT",1734780333388,8.557,97827.7,97827.6,9.138]
["binance-futures","BTCUSDT",1734780371580,6.386,97828.8,97828.7,1.752]
["binance-futures","BTCUSDT",1734780395087,15.645,97820.1,97820.0,1.332]
["binance-futures","BTCUSDT",1734780444505,4.085,97925.0,97924.9,7.836]
["binance-futures","BTCUSDT",1734780494974,1.1,97769.8,97769.7,4.32]
["binance-futures","BTCUSDT",1734780515427,5.144,97784.5,97784.4,1.408]
["binance-futures","BTCUSDT",1734780556334,5.535,97773.3,97773.2,3.429]
["binance-futures","BTCUSDT",1734780585469,1.738,97805.4,97805.3,4.697]
["binance-futures","BTCUSDT",1734780615015,5.39,97909.2,97909.1,1.544]
["binance-futures","BTCUSDT",1734780655557,7.221,97845.5,97845.4,0.535]
["binance-futures","BTCUSDT",1734780715740,0.002,97895.7,97895.1,0.621]
["binance-futures","BTCUSDT",1734780728553,4.118,97923.2,97923.1,2.119]
["binance-futures","BTCUSDT",1734780776491,3.268,98065.9,98065.8,3.419]
["binance-futures","BTCUSDT",1734780797328,3.269,98129.4,98129.3,5.849]
["binance-futures","BTCUSDT",1734780839661,7.917,98047.3,98047.2,1.022]
["binance-futures","BTCUSDT",1734780910285,2.235,98076.2,98076.1,4.429]
["binance-futures","BTCUSDT",1734780941305,10.918,98150.1,98150.0,16.7]
["binance-futures","BTCUSDT",1734780955375,0.65,98113.4,98113.3,7.238]
["binance-futures","BTCUSDT",1734781026677,12.497,98110.1,98110.0,0.763]
["binance-futures","BTCUSDT",1734781066762,1.353,98156.0,98155.9,12.595]
["binance-futures","BTCUSDT",1734781100025,1.765,98240.4,98240.3,8.451]
["binance-futures","BTCUSDT",1734781126946,10.262,98233.8,98233.7,1.239]
["binance-futures","BTCUSDT",1734781176177,4.501,98229.9,98229.8,1.038]
["binance-futures","BTCUSDT",1734781194698,7.273,98200.1,98200.0,21.517]
["binance-futures","BTCUSDT",1734781257852,3.848,98221.3,98221.2,12.982]
["binance-futures","BTCUSDT",1734781303705,10.516,98276.4,98276.3,3.351]
["binance-futures","BTCUSDT",1734781333819,25.654,98254.0,98253.9,0.929]
["binance-futures","BTCUSDT",1734781373239,14.467,98253.5,98253.4,1.863]
["binance-futures","BTCUSDT",1734781413468,6.922,98275.4,98275.3,6.275]
["binance-futures","BTCUSDT",1734781486817,14.06,98276.4,98276.3,0.591]
["binance-futures","BTCUSDT",1734781496752,11.285,98298.9,98298.8,18.63]
["binance-futures","BTCUSDT",1734781558342,1.467,98330.0,98329.9,18.721]
["binance-futures","BTCUSDT",1734781574793,10.323,98304.8,98304.6,0.002]
["binance-futures","BTCUSDT",1734781624239,1.888,98255.1,98255.0,6.952]
["binance-futures","BTCUSDT",1734781653116,14.594,98213.1,98213.0,3.67]
["binance-futures","BTCUSDT",1734781732391,3.669,98128.3,98128.2,2.857]
["binance-futures","BTCUSDT",1734781775120,3.893,98183.6,98183.5,0.98]
["binance-futures","BTCUSDT",1734781803686,0.14,98175.0,98172.3,7.47]
["binance-futures","BTCUSDT",1734781866657,5.373,98200.1,98200.0,3.437]
["binance-futures","BTCUSDT",1734781907159,6.801,98225.8,98225.7,1.646]
["binance-futures","BTCUSDT",1734781945301,15.27,98201.8,98201.7,1.724]
["binance-futures","BTCUSDT",1734782000405,4.292,98199.1,98199.0,5.412]
["binance-futures","BTCUSDT",1734782026319,6.036,98182.0,98181.9,3.491]
["binance-futures","BTCUSDT",1734782090854,0.049,98217.7,98217.6,18.96]
["binance-futures","BTCUSDT",1734782148430,4.806,98208.3,98208.2,1.443]
["binance-futures","BTCUSDT",1734782178097,0.817,98235.0,98234.9,6.891]
["binance-futures","BTCUSDT",1734782226408,5.185,98258.1,98258.0,2.592]
["binance-futures","BTCUSDT",1734782269026,10.911,98192.1,98192.0,0.491]
["binance-futures","BTCUSDT",1734782309177,3.402,98216.2,98216.1,4.028]
["binance-futures","BTCUSDT",1734782361053,4.473,98225.4,98225.3,4.405]
["binance-futures","BTCUSDT",1734782432481,0.935,98180.9,98180.8,3.433]
["binance-futures","BTCUSDT",1734782447460,4.043,98224.5,98224.4,3.409]
["binance-futures","BTCUSDT",1734782504411,4.454,98191.1,98191.0,6.059]
["binance-futures","BTCUSDT",1734782529652,0.484,98185.6,98185.4,0.002]
["binance-futures","BTCUSDT",1734782570533,4.973,98086.6,98086.5,2.831]
["binance-futures","BTCUSDT",1734782606477,7.175,98033.6,98033.5,2.766]
["binance-futures","BTCUSDT",1734782676914,4.035,98064.4,98064.3,1.614]
["binance-futures","BTCUSDT",1734782725473,6.481,98025.3,98025.2,3.642]
["binance-futures","BTCUSDT",1734782744391,4.242,98020.6,98020.5,0.424]
["binance-futures","BTCUSDT",1734782801234,3.493,98044.5,98044.4,3.38]
["binance-futures","BTCUSDT",1734782844099,2.76,98000.0,97999.9,4.335]
["binance-futures","BTCUSDT",1734782869389,0.856,97956.1,97956.0,5.207]
["binance-futures","BTCUSDT",1734782916970,9.264,97925.0,97924.9,1.137]
["binance-futures","BTCUSDT",1734782966651,1.666,97844.2,97844.1,5.228]
["binance-futures","BTCUSDT",1734782987777,5.906,97821.1,97821.0,3.996]
["binance-futures","BTCUSDT",1734783029375,1.476,97794.6,97794.5,2.359]
["binance-futures","BTCUSDT",1734783057754,2.115,97775.9,97775.8,5.016]
["binance-futures","BTCUSDT",1734783091302,3.154,97774.9,97774.8,3.241]
["binance-futures","BTCUSDT",1734783130606,1.02,97822.4,97822.3,12.872]
["binance-futures","BTCUSDT",1734783192151,2.243,97845.4,97845.3,4.422]
["binance-futures","BTCUSDT",1734783202588,12.975,97861.0,97860.9,0.064]
["binance-futures","BTCUSDT",1734783257842,7.391,97890.1,97890.0,0.789]
["binance-futures","BTCUSDT",1734783280772,4.548,97902.8,97902.6,0.002]
["binance-futures","BTCUSDT",1734783327481,1.04,97964.9,97964.6,1.834]
["binance-futures","BTCUSDT",1734783399720,0.068,98035.0,98034.9,5.226]
["binance-futures","BTCUSDT",1734783435846,2.473,98020.3,98020.2,3.606]
["binance-futures","BTCUSDT",1734783482848,0.096,98032.6,98030.2,0.965]
["binance-futures","BTCUSDT",1734783505371,1.158,98091.7,98091.6,3.673]
["binance-futures","BTCUSDT",1734783558650,1.724,98084.5,98084.4,10.387]
["binance-futures","BTCUSDT",1734783602258,15.786,98097.0,98096.9,1.432]
["binance-futures","BTCUSDT",1734783629799,1.085,98052.0,98051.9,5.171]
["binance-futures","BTCUSDT",1734783677944,9.559,98129.2,98129.1,0.331]
["binance-futures","BTCUSDT",1734783698585,3.604,98100.2,98100.1,3.593]
["binance-futures","BTCUSDT",1734783761319,6.952,98145.1,98145.0,28.685]
["binance-futures","BTCUSDT",1734783816352,1.907,98054.6,98054.5,8.428]
["binance-futures","BTCUSDT",1734783845817,5.355,98043.6,98043.5,1.465]
["binance-futures","BTCUSDT",1734783886911,1.048,98024.7,98024.6,14.523]
["binance-futures","BTCUSDT",1734783926761,4.841,97983.6,97983.5,3.601]
["binance-futures","BTCUSDT",1734783960129,9.894,97947.2,97947.1,0.109]
["binance-futures","BTCUSDT",1734784011773,5.672,97900.1,97900.0,1.705]
["binance-futures","BTCUSDT",1734784074437,0.88,97951.9,97951.8,6.3]
["binance-futures","BTCUSDT",1734784093962,0.002,97909.0,97908.9,1.293]
["binance-futures","BTCUSDT",1734784144294,5.354,97866.1,97866.0,3.994]
["binance-futures","BTCUSDT",1734784171749,6.537,97834.3,97834.2,5.196]
["binance-futures","BTCUSDT",1734784210796,5.57,97814.4,97814.3,1.234]
["binance-futures","BTCUSDT",1734784281981,1.714,97738.9,97738.8,3.057]
["binance-futures","BTCUSDT",1734784310066,5.667,97692.4,97692.3,2.135]
["binance-futures","BTCUSDT",1734784356106,3.072,97691.1,97691.0,3.763]
["binance-futures","BTCUSDT",1734784372567,8.208,97678.2,97678.1,0.351]
["binance-futures","BTCUSDT",1734784422403,2.161,97646.9,97646.8,3.608]
["binance-futures","BTCUSDT",1734784465207,4.584,97679.2,97679.1,1.475]
["binance-futures","BTCUSDT",1734784485118,0.059,97617.8,97617.7,12.994]
["binance-futures","BTCUSDT",1734784535417,2.815,97633.2,97633.1,1.129]
["binance-futures","BTCUSDT",1734784584391,4.34,97645.2,97640.5,0.002]
["binance-futures","BTCUSDT",1734784606778,2.075,97624.5,97624.4,0.303]
["binance-futures","BTCUSDT",1734784646373,0.633,97625.4,97625.3,8.39]
["binance-futures","BTCUSDT",1734784679205,1.219,97579.7,97579.6,4.643]
["binance-futures","BTCUSDT",1734784710177,5.767,97550.1,97550.0,29.506]
["binance-futures","BTCUSDT",1734784750190,2.471,97541.2,97541.1,7.096]
["binance-futures","BTCUSDT",1734784809143,4.124,97594.8,97594.7,2.111]
["binance-futures","BTCUSDT",1734784822710,3.54,97597.6,97597.5,0.153]
["binance-futures","BTCUSDT",1734784868982,0.003,97619.9,97619.7,3.52]
["binance-futures","BTCUSDT",1734784891381,0.675,97672.9,97672.8,3.132]
["binance-futures","BTCUSDT",1734784930614,3.356,97624.1,97624.0,3.707]
["binance-futures","BTCUSDT",1734784963858,4.781,97468.1,97468.0,1.434]
["binance-futures","BTCUSDT",1734785031512,3.087,97479.4,97479.3,1.762]
["binance-futures","BTCUSDT",1734785073622,4.196,97483.1,97483.0,3.495]
["binance-futures","BTCUSDT",1734785095749,3.873,97477.9,97477.8,2.571]
["binance-futures","BTCUSDT",1734785148651,6.067,97523.6,97523.5,1.838]
["binance-futures","BTCUSDT",1734785158519,8.259,97588.0,97587.9,0.715]
["binance-futures","BTCUSDT",1734785207367,0.004,97532.0,97526.4,8.388]
["binance-futures","BTCUSDT",1734785253802,1.061,97533.0,97532.9,3.456]
["binance-futures","BTCUSDT",1734785270378,1.066,97562.5,97562.4,2.696]
["binance-futures","BTCUSDT",1734785327165,2.902,97600.0,97599.9,2.486]
["binance-futures","BTCUSDT",1734785372088,0.016,97536.3,97536.2,4.613]
["binance-futures","BTCUSDT",1734785401379,4.938,97469.6,97469.5,0.712]
["binance-futures","BTCUSDT",1734785434306,1.638,97353.8,97353.7,3.155]
["binance-futures","BTCUSDT",1734785471039,155.615,97400.0,97399.9,3.75]
["binance-futures","BTCUSDT",1734785495020,6.501,97443.8,97443.7,3.866]
["binance-futures","BTCUSDT",1734785540742,8.457,97437.6,97437.5,1.211]
["binance-futures","BTCUSDT",1734785596333,10.553,97430.9,97430.8,1.373]
["binance-futures","BTCUSDT",1734785616629,0.057,97394.9,97394.8,14.946]
["binance-futures","BTCUSDT",1734785659962,14.545,97325.1,97325.0,1.33]
["binance-futures","BTCUSDT",1734785688094,2.769,97342.0,97341.9,3.913]
["binance-futures","BTCUSDT",1734785757365,4.709,97200.0,97199.9,1.193]
["binance-futures","BTCUSDT",1734785793781,6.628,97188.7,97188.6,1.516]
["binance-futures","BTCUSDT",1734785816934,1.032,97200.2,97200.1,2.865]
["binance-futures","BTCUSDT",1734785862154,9.802,97145.4,97145.3,0.194]
["binance-futures","BTCUSDT",1734785877037,1.57,97130.5,97130.4,6.412]
["binance-futures","BTCUSDT",1734785936003,2.707,97147.1,97147.0,2.66]
["binance-futures","BTCUSDT",1734785979701,3.208,97123.0,97122.9,4.857]
["binance-futures","BTCUSDT",1734785990882,4.256,97075.3,97075.2,1.724]
["binance-futures","BTCUSDT",1734786039960,0.021,97184.9,97184.8,12.872]
["binance-futures","BTCUSDT",1734786087339,3.313,97142.9,97142.8,2.15]
["binance-futures","BTCUSDT",1734786111402,0.027,97146.8,97146.7,14.288]
["binance-futures","BTCUSDT",1734786147818,2.607,97105.5,97105.4,4.981]
["binance-futures","BTCUSDT",1734786181763,2.954,97191.3,97191.2,2.455]
["binance-futures","BTCUSDT",1734786206660,0.83,97268.6,97268.5,8.438]
["binance-futures","BTCUSDT",1734786248931,2.925,97263.4,97263.3,2.364]
["binance-futures","BTCUSDT",1734786304557,2.16,97258.5,97258.4,3.858]
["binance-futures","BTCUSDT",1734786318487,3.71,97329.6,97329.5,2.066]
["binance-futures","BTCUSDT",1734786366199,2.056,97310.9,97310.8,3.776]
["binance-futures","BTCUSDT",1734786391344,9.82,97449.8,97449.7,1.592]
["binance-futures","BTCUSDT",1734786427130,3.192,97429.1,97429.0,1.182]
["binance-futures","BTCUSDT",1734786461231,10.88,97400.0,97399.9,2.295]
["binance-futures","BTCUSDT",1734786525538,4.965,97375.5,97375.4,2.861]
["binance-futures","BTCUSDT",1734786570917,9.947,97381.7,97381.6,3.957]
["binance-futures","BTCUSDT",1734786590437,8.698,97363.9,97363.8,0.135]
["binance-futures","BTCUSDT",1734786643791,16.248,97290.0,97289.9,1.303]
["binance-futures","BTCUSDT",1734786653153,4.875,97259.9,97259.8,2.98]
["binance-futures","BTCUSDT",1734786718960,4.051,97400.0,97399.9,4.363]
["binance-futures","BTCUSDT",1734786754471,0.651,97366.7,97366.6,4.438]
["binance-futures","BTCUSDT",1734786767545,3.039,97337.8,97337.7,3.902]
["binance-futures","BTCUSDT",1734786831727,1.206,97381.1,97381.0,4.332]
["binance-futures","BTCUSDT",1734786879943,3.015,97368.1,97368.0,2.337]
["binance-futures","BTCUSDT",1734786914173,0.155,97342.2,97342.1,11.992]
["binance-futures","BTCUSDT",1734786946705,1.058,97319.2,97319.1,12.144]
["binance-futures","BTCUSDT",1734786988479,3.066,97363.3,97363.2,1.044]
["binance-futures","BTCUSDT",1734787045773,0.681,97107.0,97106.9,5.893]
["binance-futures","BTCUSDT",1734787057237,2.901,97136.2,97136.1,2.846]
["binance-futures","BTCUSDT",1734787105158,2.527,97138.9,97138.8,2.807]
["binance-futures","BTCUSDT",1734787125319,3.079,97250.2,97250.1,4.654]
["binance-futures","BTCUSDT",1734787166011,3.026,97113.6,97113.5,1.435]
["binance-futures","BTCUSDT",1734787197743,4.3,97140.9,97140.8,0.691]
["binance-futures","BTCUSDT",1734787264653,4.479,97134.0,97133.9,1.428]
["binance-futures","BTCUSDT",1734787305036,4.104,97071.5,97071.4,1.31]
["binance-futures","BTCUSDT",1734787325805,6.496,97035.3,97035.2,2.764]
["binance-futures","BTCUSDT",1734787372229,6.029,96811.2,96811.1,2.399]
["binance-futures","BTCUSDT",1734787383441,0.624,96772.0,96771.9,0.469]
["binance-futures","BTCUSDT",1734787439173,5.84,96741.2,96741.1,0.791]
["binance-futures","BTCUSDT",1734787477338,8.705,96795.5,96795.4,0.945]
["binance-futures","BTCUSDT",1734787508261,0.907,96834.2,96834.1,10.243]
["binance-futures","BTCUSDT",1734787536627,0.366,96778.7,96778.5,0.002]
["binance-futures","BTCUSDT",1734787584509,3.116,96845.9,96845.8,2.075]
["binance-futures","BTCUSDT",1734787609393,1.196,96837.2,96834.7,0.021]
["binance-futures","BTCUSDT",1734787644744,3.396,96766.1,96766.0,0.474]
["binance-futures","BTCUSDT",1734787680449,4.643,96620.4,96620.3,1.772]
["binance-futures","BTCUSDT",1734787703622,2.06,96672.0,96671.9,1.3]
["binance-futures","BTCUSDT",1734787746943,0.038,96547.1,96547.0,0.02]
["binance-futures","BTCUSDT",1734787795413,1.62,96624.4,96624.3,6.15]
["binance-futures","BTCUSDT",1734787813011,1.208,96561.8,96561.7,2.209]
["binance-futures","BTCUSDT",1734787854586,1.995,96515.1,96515.0,1.781]
["binance-futures","BTCUSDT",1734787879959,2.399,96450.2,96450.1,2.526]
["binance-futures","BTCUSDT",1734787913551,3.349,96488.6,96488.5,1.349]
["binance-futures","BTCUSDT",1734787949141,2.31,96555.2,96555.1,2.004]
["binance-futures","BTCUSDT",1734788008321,11.083,96418.1,96418.0,1.636]
["binance-futures","BTCUSDT",1734788051917,4.661,96765.2,96765.1,0.016]
["binance-futures","BTCUSDT",1734788066802,3.637,96768.5,96768.4,1.184]
["binance-futures","BTCUSDT",1734788118443,1.802,96797.5,96797.4,4.16]
["binance-futures","BTCUSDT",1734788158739,5.419,96897.2,96897.1,0.105]
["binance-futures","BTCUSDT",1734788184698,3.16,96910.0,96909.9,1.001]
["binance-futures","BTCUSDT",1734788217446,5.045,97031.5,97031.4,1.672]
["binance-futures","BTCUSDT",1734788254152,3.676,97155.8,97155.7,2.468]
["binance-futures","BTCUSDT",1734788276616,4.081,97159.5,97159.4,1.24]
["binance-futures","BTCUSDT",1734788323886,3.432,97112.9,97112.8,3.865]
["binance-futures","BTCUSDT",1734788354466,10.146,97184.3,97184.2,1.687]
["binance-futures","BTCUSDT",1734788383825,7.483,97153.3,97153.2,1.191]
["binance-futures","BTCUSDT",1734788426520,1.395,97113.2,97113.1,5.469]
["binance-futures","BTCUSDT",1734788481265,2.668,97271.3,97271.2,1.192]
["binance-futures","BTCUSDT",1734788494804,0.497,97298.6,97298.5,10.171]
["binance-futures","BTCUSDT",1734788543256,1.844,97299.9,97299.8,2.046]
["binance-futures","BTCUSDT",1734788565328,1.514,97318.3,97318.2,4.757]
["binance-futures","BTCUSDT",1734788603187,0.648,97302.3,97302.2,8.429]
["binance-futures","BTCUSDT",1734788636136,10.317,97345.0,97344.9,10.03]
["binance-futures","BTCUSDT",1734788702091,9.6,97265.4,97265.3,1.792]
["binance-futures","BTCUSDT",1734788708791,2.227,97265.4,97265.3,1.614]
["binance-futures","BTCUSDT",1734788762619,1.161,97415.4,97415.3,3.954]
["binance-futures","BTCUSDT",1734788814330,2.408,97400.9,97400.8,1.309]
["binance-futures","BTCUSDT",1734788824400,0.504,97339.8,97339.7,3.6]
["binance-futures","BTCUSDT",1734788885192,0.323,97382.0,97381.9,8.353]
["binance-futures","BTCUSDT",1734788922110,2.31,97304.7,97304.6,2.034]
["binance-futures","BTCUSDT",1734788955488,2.078,97259.3,97259.2,1.491]
["binance-futures","BTCUSDT",1734788986171,0.005,97324.3,97324.2,10.147]
["binance-futures","BTCUSDT",1734789031838,2.045,97226.8,97226.7,1.65]
["binance-futures","BTCUSDT",1734789048944,2.611,97184.0,97183.9,0.971]
["binance-futures","BTCUSDT",1734789096375,3.45,97034.9,97034.8,2.086]
["binance-futures","BTCUSDT",1734789133959,1.322,97175.9,97175.8,6.806]
["binance-futures","BTCUSDT",1734789157330,0.956,97294.2,97294.1,3.648]
["binance-futures","BTCUSDT",1734789206783,0.778,97236.0,97235.9,2.307]
["binance-futures","BTCUSDT",1734789261320,0.079,97343.7,97343.6,0.775]
["binance-futures","BTCUSDT",1734789281828,7.423,97335.1,97335.0,1.33]
["binance-futures","BTCUSDT",1734789325458,3.392,97229.4,97229.3,0.158]
["binance-futures","BTCUSDT",1734789354356,0.518,97278.1,97278.0,3.284]
["binance-futures","BTCUSDT",1734789425740,0.321,97304.9,97304.8,2.97]
["binance-futures","BTCUSDT",1734789427462,0.027,97309.7,97309.6,14.562]
["binance-futures","BTCUSDT",1734789490251,2.255,97351.3,97351.2,1.639]
["binance-futures","BTCUSDT",1734789545179,2.767,97404.2,97404.1,1.153]
["binance-futures","BTCUSDT",1734789557047,3.362,97410.9,97410.8,2.626]
["binance-futures","BTCUSDT",1734789618179,4.753,97321.8,97321.7,3.13]
["binance-futures","BTCUSDT",1734789658687,3.786,97402.1,97402.0,7.182]
["binance-futures","BTCUSDT",1734789687392,4.94,97425.8,97425.7,3.8]
["binance-futures","BTCUSDT",1734789717233,4.358,97486.3,97486.2,0.481]
["binance-futures","BTCUSDT",1734789755980,1.36,97576.0,97575.9,8.691]
["binance-futures","BTCUSDT",1734789778094,2.948,97551.3,97551.2,4.107]
["binance-futures","BTCUSDT",1734789829330,5.273,97544.1,97544.0,1.157]
["binance-futures","BTCUSDT",1734789878416,4.145,97523.0,97522.9,3.85]
["binance-futures","BTCUSDT",1734789891049,1.774,97523.0,97522.9,3.364]
["binance-futures","BTCUSDT",1734789935523,1.89,97378.6,97378.5,0.204]
["binance-futures","BTCUSDT",1734789991069,0.501,97341.4,97341.3,3.463]
["binance-futures","BTCUSDT",1734790010071,3.104,97425.6,97425.5,0.109]
["binance-futures","BTCUSDT",1734790054867,0.557,97500.1,97500.0,1.921]
["binance-futures","BTCUSDT",1734790083163,0.767,97495.2,97495.1,8.368]
["binance-futures","BTCUSDT",1734790119660,1.465,97505.9,97505.8,3.629]
["binance-futures","BTCUSDT",1734790156544,3.868,97457.0,97456.9,3.422]
["binance-futures","BTCUSDT",1734790225447,0.008,97437.8,97437.7,4.633]
["binance-futures","BTCUSDT",1734790271281,1.392,97485.4,97485.3,2.691]
["binance-futures","BTCUSDT",1734790288503,1.276,97535.0,97534.9,11.09]
["binance-futures","BTCUSDT",1734790349517,9.166,97492.4,97492.3,0.151]
["binance-futures","BTCUSDT",1734790355587,2.126,97522.4,97522.3,7.228]
["binance-futures","BTCUSDT",1734790427320,3.884,97529.8,97529.7,5.866]
["binance-futures","BTCUSDT",1734790465583,2.757,97552.2,97552.1,1.044]
["binance-futures","BTCUSDT",1734790506329,3.735,97538.3,97538.2,3.986]
["binance-futures","BTCUSDT",1734790531189,0.843,97521.6,97521.5,8.586]
["binance-futures","BTCUSDT",1734790577617,2.474,97600.0,97599.9,4.362]
["binance-futures","BTCUSDT",1734790594615,2.186,97579.3,97579.2,4.633]
["binance-futures","BTCUSDT",1734790651526,2.758,97653.8,97653.7,9.656]
["binance-futures","BTCUSDT",1734790698441,8.87,97682.5,97682.4,2.373]
["binance-futures","BTCUSDT",1734790747774,5.889,97704.1,97704.0,3.634]
["binance-futures","BTCUSDT",1734790760953,2.992,97677.2,97677.1,2.333]
["binance-futures","BTCUSDT",1734790811355,3.672,97699.4,97699.3,0.839]
["binance-futures","BTCUSDT",1734790836944,6.198,97663.3,97663.2,0.035]
["binance-futures","BTCUSDT",1734790873851,8.145,97560.1,97560.0,1.641]
["binance-futures","BTCUSDT",1734790907506,2.558,97571.2,97571.1,1.81]
["binance-futures","BTCUSDT",1734790976778,3.502,97545.8,97545.7,3.717]
["binance-futures","BTCUSDT",1734790980533,3.465,97545.8,97545.7,3.994]
["binance-futures","BTCUSDT",1734791041727,0.148,97490.7,97490.6,4.537]
["binance-futures","BTCUSDT",1734791094231,3.822,97423.9,97423.8,1.339]
["binance-futures","BTCUSDT",1734791105991,4.034,97407.1,97407.0,1.168]
["binance-futures","BTCUSDT",1734791168422,0.923,97394.9,97394.8,2.977]
["binance-futures","BTCUSDT",1734791207404,1.645,97359.0,97358.9,3.371]
["binance-futures","BTCUSDT",1734791245456,4.471,97364.6,97364.5,6.71]
["binance-futures","BTCUSDT",1734791274637,2.675,97419.0,97418.9,3.082]
["binance-futures","BTCUSDT",1734791319396,0.228,97497.5,97497.4,3.98]
["binance-futures","BTCUSDT",1734791340103,2.73,97439.4,97439.3,5.899]
["binance-futures","BTCUSDT",1734791397724,2.385,97458.5,97458.4,2.143]
["binance-futures","BTCUSDT",1734791452133,1.982,97428.5,97428.4,5.885]
["binance-futures","BTCUSDT",1734791477877,0.433,97519.0,97516.9,0.022]
["binance-futures","BTCUSDT",1734791518256,4.15,97572.2,97572.1,1.602]
["binance-futures","BTCUSDT",1734791570459,8.793,97583.0,97582.9,1.293]
["binance-futures","BTCUSDT",1734791592451,9.636,97604.9,97604.8,0.054]
["binance-futures","BTCUSDT",1734791639858,3.493,97490.2,97490.1,2.153]
["binance-futures","BTCUSDT",1734791674142,0.631,97500.5,97500.4,3.073]
["binance-futures","BTCUSDT",1734791710189,0.059,97519.7,97519.6,8.152]
["binance-futures","BTCUSDT",1734791754830,9.868,97492.3,97492.2,0.543]
["binance-futures","BTCUSDT",1734791823666,0.952,97456.1,97456.0,2.148]
["binance-futures","BTCUSDT",1734791872056,0.219,97371.5,97371.4,2.467]
["binance-futures","BTCUSDT",1734791886438,8.72,97371.6,97371.5,1.843]
["binance-futures","BTCUSDT",1734791948950,14.466,97316.4,97316.3,4.022]
["binance-futures","BTCUSDT",1734791954122,16.033,97301.7,97301.6,4.193]
["binance-futures","BTCUSDT",1734792025475,2.319,97329.5,97329.4,3.918]
["binance-futures","BTCUSDT",1734792058662,0.283,97335.1,97335.0,7.154]
["binance-futures","BTCUSDT",1734792102027,5.241,97300.0,97299.9,2.655]
["binance-futures","BTCUSDT",1734792131350,3.545,97316.4,97316.3,8.644]
["binance-futures","BTCUSDT",1734792182528,3.03,97222.1,97222.0,5.132]
["binance-futures","BTCUSDT",1734792234052,0.032,97236.8,97236.7,6.064]
["binance-futures","BTCUSDT",1734792255250,1.213,97238.4,97238.3,3.515]
["binance-futures","BTCUSDT",1734792299475,4.686,97334.4,97334.3,1.483]
["binance-futures","BTCUSDT",1734792328154,1.976,97462.1,97462.0,1.993]
["binance-futures","BTCUSDT",1734792361953,2.678,97396.8,97396.7,1.244]
["binance-futures","BTCUSDT",1734792413271,1.42,97443.3,97443.2,6.658]
["binance-futures","BTCUSDT",1734792437407,1.336,97468.4,97468.3,7.075]
["binance-futures","BTCUSDT",1734792475737,2.014,97520.6,97520.5,4.831]
["binance-futures","BTCUSDT",1734792511973,0.475,97531.5,97531.4,8.233]
["binance-futures","BTCUSDT",1734792578217,1.628,97604.3,97604.2,7.773]
["binance-futures","BTCUSDT",1734792586180,3.535,97583.4,97583.3,1.125]
["binance-futures","BTCUSDT",1734792644679,2.043,97422.4,97422.3,0.54]
["binance-futures","BTCUSDT",1734792701581,3.393,97353.0,97352.9,2.008]
["binance-futures","BTCUSDT",1734792709358,0.542,97348.0,97347.9,4.928]
["binance-futures","BTCUSDT",1734792779520,3.342,97400.0,97399.9,1.42]
["binance-futures","BTCUSDT",1734792822032,1.779,97358.5,97358.4,3.545]
["binance-futures","BTCUSDT",1734792859585,1.437,97296.7,97296.6,3.872]
["binance-futures","BTCUSDT",1734792887163,1.98,97265.8,97265.7,1.405]
["binance-futures","BTCUSDT",1734792935421,1.99,97168.9,97168.8,7.635]
["binance-futures","BTCUSDT",1734792951939,1.0,97173.9,97173.8,8.357]
["binance-futures","BTCUSDT",1734793008178,0.628,97120.2,97120.1,7.904]
["binance-futures","BTCUSDT",1734793050516,0.985,97094.4,97094.3,4.643]
["binance-futures","BTCUSDT",1734793077587,3.013,97155.2,97155.1,9.749]
["binance-futures","BTCUSDT",1734793112535,4.774,97126.0,97125.9,3.237]
["binance-futures","BTCUSDT",1734793165722,0.002,97038.5,97037.5,0.994]
["binance-futures","BTCUSDT",1734793188367,2.99,97044.9,97044.8,2.827]
["binance-futures","BTCUSDT",1734793228543,0.756,97100.0,97099.9,4.744]
["binance-futures","BTCUSDT",1734793261178,8.419,97102.6,97102.5,0.408]
["binance-futures","BTCUSDT",1734793331398,3.64,97133.8,97133.7,4.378]
["binance-futures","BTCUSDT",1734793337001,3.174,97105.0,97104.0,0.002]
["binance-futures","BTCUSDT",1734793397605,2.096,97117.0,97116.9,7.471]
["binance-futures","BTCUSDT",1734793411447,1.167,97112.6,97112.5,2.541]
["binance-futures","BTCUSDT",1734793463522,7.809,97149.1,97149.0,1.504]
["binance-futures","BTCUSDT",1734793524311,0.005,97226.2,97225.8,3.61]
["binance-futures","BTCUSDT",1734793564332,3.637,97277.0,97276.9,5.329]
["binance-futures","BTCUSDT",1734793595868,6.587,97386.4,97386.3,0.469]
["binance-futures","BTCUSDT",1734793627206,0.873,97368.2,97363.2,0.316]
["binance-futures","BTCUSDT",1734793674129,0.226,97355.5,97355.4,9.234]
["binance-futures","BTCUSDT",1734793697680,5.383,97390.5,97390.4,0.483]
["binance-futures","BTCUSDT",1734793752749,0.213,97227.7,97226.3,0.022]
["binance-futures","BTCUSDT",1734793806274,3.477,97296.8,97288.6,0.003]
["binance-futures","BTCUSDT",1734793829519,6.256,97386.0,97385.9,2.086]
["binance-futures","BTCUSDT",1734793871364,1.967,97375.1,97375.0,1.761]
["binance-futures","BTCUSDT",1734793909119,1.162,97367.1,97367.0,0.089]
["binance-futures","BTCUSDT",1734793942691,1.304,97327.8,97327.7,9.306]
["binance-futures","BTCUSDT",1734793999405,5.491,97244.6,97244.5,1.386]
["binance-futures","BTCUSDT",1734794029430,1.022,97229.4,97229.3,3.934]
["binance-futures","BTCUSDT",1734794067179,2.834,97269.3,97269.2,2.222]
["binance-futures","BTCUSDT",1734794109823,5.631,97341.3,97341.2,0.08]
["binance-futures","BTCUSDT",1734794176988,0.109,97362.8,97362.7,2.217]
["binance-futures","BTCUSDT",1734794186146,0.013,97364.2,97364.1,5.75]
["binance-futures","BTCUSDT",1734794249039,4.793,97399.6,97399.5,7.29]
["binance-futures","BTCUSDT",1734794315401,0.022,97399.3,97399.2,11.523]
["binance-futures","BTCUSDT",1734794322746,0.085,97387.4,97387.3,4.605]
["binance-futures","BTCUSDT",1734794408948,7.624,97322.6,97322.5,0.02]
["binance-futures","BTCUSDT",1734794445532,4.617,97380.7,97380.6,0.34]
["binance-futures","BTCUSDT",1734794492614,2.687,97410.0,97409.9,12.998]
["binance-futures","BTCUSDT",1734794524094,1.756,97411.2,97411.1,6.335]
["binance-futures","BTCUSDT",1734794580719,7.725,97406.1,97406.0,1.844]
["binance-futures","BTCUSDT",1734794601572,20.252,97415.0,97414.9,6.313]
["binance-futures","BTCUSDT",1734794673218,7.723,97460.3,97460.2,1.619]
["binance-futures","BTCUSDT",1734794722633,0.046,97493.9,97493.8,10.751]
["binance-futures","BTCUSDT",1734794753412,11.466,97481.8,97481.7,1.183]
["binance-futures","BTCUSDT",1734794789061,5.164,97515.4,97515.3,7.654]
["binance-futures","BTCUSDT",1734794833046,14.995,97500.1,97500.0,1.648]
["binance-futures","BTCUSDT",1734794905034,4.63,97447.5,97447.4,1.475]
["binance-futures","BTCUSDT",1734794919307,0.028,97450.0,97449.9,15.577]
["binance-futures","BTCUSDT",1734794962105,2.189,97463.5,97463.4,4.264]
["binance-futures","BTCUSDT",1734795043675,17.083,97500.0,97499.9,6.024]
["binance-futures","BTCUSDT",1734795051577,7.791,97480.5,97480.4,4.567]
["binance-futures","BTCUSDT",1734795112761,9.165,97482.6,97482.5,0.156]
["binance-futures","BTCUSDT",1734795175082,5.753,97412.1,97412.0,2.212]
["binance-futures","BTCUSDT",1734795186416,4.054,97412.1,97412.0,0.639]
["binance-futures","BTCUSDT",1734795259606,4.071,97383.1,97383.0,4.487]
["binance-futures","BTCUSDT",1734795301941,7.821,97384.3,97384.2,1.746]
["binance-futures","BTCUSDT",1734795341520,9.308,97414.9,97414.8,0.219]
["binance-futures","BTCUSDT",1734795372037,9.989,97411.8,97411.7,0.038]
["binance-futures","BTCUSDT",1734795427258,3.101,97390.0,97389.9,4.483]
["binance-futures","BTCUSDT",1734795448661,1.057,97375.3,97375.2,8.082]
["binance-futures","BTCUSDT",1734795515342,0.298,97393.0,97392.9,10.285]
["binance-futures","BTCUSDT",1734795574817,0.043,97451.9,97451.8,8.786]
["binance-futures","BTCUSDT",1734795608515,3.024,97427.2,97427.1,4.897]
["binance-futures","BTCUSDT",1734795653486,10.466,97391.9,97391.8,0.235]
["binance-futures","BTCUSDT",1734795694632,1.97,97392.6,97392.5,10.783]
["binance-futures","BTCUSDT",1734795727024,3.585,97367.4,97367.3,5.01]
["binance-futures","BTCUSDT",1734795785011,1.431,97390.3,97390.2,7.481]
["binance-futures","BTCUSDT",1734795854853,9.586,97360.2,97360.1,3.196]
["binance-futures","BTCUSDT",1734795870222,5.993,97361.4,97361.3,6.767]
["binance-futures","BTCUSDT",1734795917914,10.041,97394.9,97394.8,0.294]
["binance-futures","BTCUSDT",1734795985093,7.849,97457.1,97457.0,2.81]
["binance-futures","BTCUSDT",1734795999605,6.95,97466.0,97465.9,7.165]
["binance-futures","BTCUSDT",1734796061649,5.691,97444.0,97443.9,0.813]
["binance-futures","BTCUSDT",1734796134104,4.966,97500.0,97499.9,11.242]
["binance-futures","BTCUSDT",1734796138304,1.537,97531.0,97530.9,11.104]
["binance-futures","BTCUSDT",1734796215166,11.014,97571.6,97571.5,0.053]
["binance-futures","BTCUSDT",1734796247030,4.094,97653.8,97653.7,8.368]
["binance-futures","BTCUSDT",1734796291446,14.992,97653.7,97653.6,1.488]
["binance-futures","BTCUSDT",1734796314313,4.213,97665.2,97665.1,4.189]
["binance-futures","BTCUSDT",1734796370095,6.283,97646.5,97646.4,3.41]
["binance-futures","BTCUSDT",1734796424496,14.248,97562.2,97562.1,1.249]
["binance-futures","BTCUSDT",1734796449156,6.291,97567.3,97567.2,3.024]
["binance-futures","BTCUSDT",1734796493966,5.742,97461.6,97461.5,0.646]
["binance-futures","BTCUSDT",1734796529028,0.519,97468.2,97468.1,4.145]
["binance-futures","BTCUSDT",1734796564105,4.061,97500.4,97500.3,3.084]
["binance-futures","BTCUSDT",1734796615257,5.044,97481.5,97481.4,6.371]
["binance-futures","BTCUSDT",1734796688882,4.491,97458.4,97458.3,4.511]
["binance-futures","BTCUSDT",1734796704205,3.062,97486.8,97486.7,7.59]
["binance-futures","BTCUSDT",1734796770406,7.566,97451.1,97451.0,3.355]
["binance-futures","BTCUSDT",1734796836853,10.311,97432.0,97431.9,1.729]
["binance-futures","BTCUSDT",1734796845430,12.227,97424.2,97424.1,0.098]
["binance-futures","BTCUSDT",1734796901246,3.103,97390.5,97390.4,5.038]
["binance-futures","BTCUSDT",1734796960349,6.465,97362.0,97361.9,3.833]
["binance-futures","BTCUSDT",1734796967572,4.087,97362.0,97361.9,1.511]
["binance-futures","BTCUSDT",1734797035546,6.51,97274.1,97274.0,2.369]
["binance-futures","BTCUSDT",1734797070859,10.896,97203.2,97203.1,1.177]
["binance-futures","BTCUSDT",1734797110161,9.39,97200.1,97200.0,40.781]
["binance-futures","BTCUSDT",1734797133923,11.257,97125.1,97125.0,0.265]
["binance-futures","BTCUSDT",1734797178977,5.802,97170.2,97170.1,0.215]
["binance-futures","BTCUSDT",1734797194183,8.568,97123.1,97123.0,4.454]
["binance-futures","BTCUSDT",1734797249765,0.106,97018.1,97018.0,1.38]
["binance-futures","BTCUSDT",1734797291432,0.002,97042.0,97041.7,0.652]
["binance-futures","BTCUSDT",1734797318334,10.595,97030.8,97030.7,2.487]
["binance-futures","BTCUSDT",1734797354168,8.609,97026.7,97026.6,0.059]
["binance-futures","BTCUSDT",1734797391588,10.701,96931.0,96930.9,1.787]
["binance-futures","BTCUSDT",1734797414292,1.356,96967.0,96966.9,9.636]
["binance-futures","BTCUSDT",1734797460509,1.587,96981.1,96981.0,3.559]
["binance-futures","BTCUSDT",1734797514111,9.672,96959.1,96959.0,0.091]
["binance-futures","BTCUSDT",1734797531506,1.962,96990.6,96990.5,12.172]
["binance-futures","BTCUSDT",1734797574646,0.471,97141.4,97141.3,4.035]
["binance-futures","BTCUSDT",1734797623329,0.051,97292.2,97291.3,0.933]
["binance-futures","BTCUSDT",1734797637453,5.613,97311.2,97311.1,2.855]
["binance-futures","BTCUSDT",1734797685640,0.749,97407.8,97407.7,13.171]
["binance-futures","BTCUSDT",1734797744230,7.879,97432.0,97431.9,1.574]
["binance-futures","BTCUSDT",1734797781850,0.028,97515.5,97515.4,4.925]
["binance-futures","BTCUSDT",1734797815204,4.49,97509.4,97509.3,2.333]
["binance-futures","BTCUSDT",1734797846045,2.415,97588.0,97587.9,3.004]
["binance-futures","BTCUSDT",1734797889124,2.426,97649.4,97649.3,5.11]
["binance-futures","BTCUSDT",1734797907556,1.872,97679.7,97679.6,7.6]
["binance-futures","BTCUSDT",1734797959813,0.17,97571.7,97571.6,16.935]
["binance-futures","BTCUSDT",1734798008096,6.927,97505.9,97505.8,1.588]
["binance-futures","BTCUSDT",1734798032321,5.928,97512.1,97512.0,3.427]
["binance-futures","BTCUSDT",1734798071113,0.063,97623.8,97623.7,3.662]
["binance-futures","BTCUSDT",1734798104935,10.784,97670.5,97670.4,2.357]
["binance-futures","BTCUSDT",1734798135410,5.374,97670.5,97670.4,14.853]
["binance-futures","BTCUSDT",1734798182585,0.025,97588.3,97587.6,0.407]
["binance-futures","BTCUSDT",1734798242651,8.509,97573.0,97570.3,0.004]
["binance-futures","BTCUSDT",1734798258215,2.796,97587.6,97587.5,0.762]
["binance-futures","BTCUSDT",1734798311720,2.443,97550.5,97550.4,3.589]
["binance-futures","BTCUSDT",1734798339469,3.668,97475.6,97475.5,3.415]
["binance-futures","BTCUSDT",1734798379965,0.114,97507.9,97507.8,9.835]
["binance-futures","BTCUSDT",1734798438076,4.694,97500.4,97500.3,1.859]
["binance-futures","BTCUSDT",1734798461661,0.028,97559.0,97558.9,7.1]
["binance-futures","BTCUSDT",1734798507553,1.704,97539.4,97539.3,2.56]
["binance-futures","BTCUSDT",1734798586480,1.526,97547.1,97546.7,0.071]
["binance-futures","BTCUSDT",1734798622113,0.153,97538.7,97538.0,0.091]
["binance-futures","BTCUSDT",1734798663186,7.375,97533.3,97533.2,0.804]
["binance-futures","BTCUSDT",1734798689171,3.306,97562.3,97562.2,2.539]
["binance-futures","BTCUSDT",1734798744056,7.32,97522.8,97522.7,2.005]
["binance-futures","BTCUSDT",1734798758143,2.801,97551.5,97551.4,3.588]
["binance-futures","BTCUSDT",1734798817415,1.456,97280.7,97280.6,2.917]
["binance-futures","BTCUSDT",1734798859211,1.755,97290.3,97290.2,2.723]
["binance-futures","BTCUSDT",1734798889274,0.938,97305.0,97304.9,4.29]
["binance-futures","BTCUSDT",1734798921599,4.125,97324.3,97324.2,3.857]
["binance-futures","BTCUSDT",1734798963063,7.728,97269.7,97269.6,0.447]
["binance-futures","BTCUSDT",1734799027005,12.963,97196.3,97196.2,0.229]
["binance-futures","BTCUSDT",1734799039657,7.772,97205.0,97204.9,3.709]
["binance-futures","BTCUSDT",1734799088315,0.726,97335.1,97335.0,3.936]
["binance-futures","BTCUSDT",1734799108972,1.21,97400.1,97400.0,2.13]
["binance-futures","BTCUSDT",1734799149791,9.422,97458.1,97458.0,0.016]
["binance-futures","BTCUSDT",1734799182765,1.548,97437.7,97437.6,0.011]
["binance-futures","BTCUSDT",1734799255402,6.559,97278.0,97277.9,0.929]
["binance-futures","BTCUSDT",1734799269070,2.528,97246.3,97246.2,2.509]
["binance-futures","BTCUSDT",1734799337910,1.058,97330.7,97330.6,3.536]
["binance-futures","BTCUSDT",1734799375886,1.429,97264.6,97264.5,1.231]
["binance-futures","BTCUSDT",1734799416238,11.248,97201.7,97201.6,0.417]
["binance-futures","BTCUSDT",1734799443219,7.865,97180.6,97180.5,0.091]
["binance-futures","BTCUSDT",1734799491997,4.94,97140.0,97139.9,4.729]
["binance-futures","BTCUSDT",1734799509491,8.628,97122.4,97122.3,0.067]
["binance-futures","BTCUSDT",1734799566971,1.287,97207.6,97207.5,9.179]
["binance-futures","BTCUSDT",1734799614304,2.931,97213.2,97213.1,3.108]
["binance-futures","BTCUSDT",1734799642972,0.121,97198.0,97197.9,2.758]
["binance-futures","BTCUSDT",1734799683379,2.981,97194.2,97194.1,0.852]
["binance-futures","BTCUSDT",1734799720775,2.812,97210.9,97210.8,4.573]
["binance-futures","BTCUSDT",1734799749286,1.262,97202.5,97202.4,5.329]
["binance-futures","BTCUSDT",1734799800172,7.787,97219.3,97219.2,1.78]
["binance-futures","BTCUSDT",1734799857794,0.042,97273.0,97272.9,8.639]
["binance-futures","BTCUSDT",1734799876833,1.86,97355.0,97354.9,9.109]
["binance-futures","BTCUSDT",1734799921310,0.021,97360.6,97360.5,6.647]
["binance-futures","BTCUSDT",1734799950628,2.195,97453.2,97453.1,6.257]
["binance-futures","BTCUSDT",1734799988594,5.174,97258.2,97258.1,2.096]
["binance-futures","BTCUSDT",1734800026625,7.965,97227.1,97227.0,0.04]
["binance-futures","BTCUSDT",1734800099501,0.87,97229.2,97229.1,3.604]
["binance-futures","BTCUSDT",1734800114975,3.77,97222.1,97222.0,0.459]
["binance-futures","BTCUSDT",1734800198875,6.128,97213.1,97213.0,1.589]
["binance-futures","BTCUSDT",1734800231740,0.053,97218.8,97218.7,5.376]
["binance-futures","BTCUSDT",1734800276522,1.701,97294.9,97294.8,3.395]
["binance-futures","BTCUSDT",1734800298618,4.892,97312.9,97312.8,3.048]
["binance-futures","BTCUSDT",1734800356853,7.334,97242.8,97242.7,0.76]
["binance-futures","BTCUSDT",1734800412905,3.849,97272.0,97271.9,0.691]
["binance-futures","BTCUSDT",1734800438537,0.309,97282.0,97281.9,4.158]
["binance-futures","BTCUSDT",1734800478906,13.447,97297.0,97296.9,0.043]
["binance-futures","BTCUSDT",1734800514909,5.572,97215.4,97215.3,1.541]
["binance-futures","BTCUSDT",1734800544266,3.919,97147.7,97147.6,2.112]
["binance-futures","BTCUSDT",1734800585720,0.02,97268.1,97268.0,4.975]
["binance-futures","BTCUSDT",1734800646107,0.744,97345.8,97345.7,3.672]
["binance-futures","BTCUSDT",1734800661799,0.023,97370.3,97370.2,8.543]
["binance-futures","BTCUSDT",1734800711603,3.127,97479.2,97479.1,2.716]
["binance-futures","BTCUSDT",1734800736987,1.602,97407.1,97407.0,3.106]
["binance-futures","BTCUSDT",1734800774585,0.036,97320.0,97319.9,1.994]
["binance-futures","BTCUSDT",1734800811491,7.155,97282.9,97282.8,0.132]
["binance-futures","BTCUSDT",1734800884446,0.17,97183.6,97182.8,0.001]
["binance-futures","BTCUSDT",1734800888874,1.117,97122.3,97117.6,0.001]
["binance-futures","BTCUSDT",1734800944273,0.002,97186.4,97186.3,0.229]
["binance-futures","BTCUSDT",1734800994854,1.503,97122.3,97122.2,3.275]
["binance-futures","BTCUSDT",1734801033266,2.796,97100.0,97099.9,0.042]
["binance-futures","BTCUSDT",1734801057534,1.576,97068.9,97068.8,4.397]
["binance-futures","BTCUSDT",1734801105405,3.089,97056.4,97056.3,3.256]
["binance-futures","BTCUSDT",1734801121051,7.332,97065.1,97065.0,0.046]
["binance-futures","BTCUSDT",1734801182111,0.004,97153.4,97152.3,0.793]
["binance-futures","BTCUSDT",1734801227160,9.023,97199.8,97199.7,0.153]
["binance-futures","BTCUSDT",1734801259598,3.711,97223.0,97222.9,0.29]
["binance-futures","BTCUSDT",1734801292045,1.363,97355.0,97354.9,12.148]
["binance-futures","BTCUSDT",1734801330044,0.088,97424.6,97424.5,13.454]
["binance-futures","BTCUSDT",1734801352771,4.441,97550.1,97550.0,2.096]
["binance-futures","BTCUSDT",1734801400086,4.224,97501.8,97501.7,4.472]
["binance-futures","BTCUSDT",1734801451266,0.125,97448.1,97448.0,5.047]
["binance-futures","BTCUSDT",1734801475005,4.247,97475.0,97474.9,1.708]
["binance-futures","BTCUSDT",1734801519956,12.329,97474.0,97473.9,0.155]
["binance-futures","BTCUSDT",1734801552180,0.013,97423.8,97423.7,1.88]
["binance-futures","BTCUSDT",1734801588858,4.891,97468.2,97468.1,3.457]
["binance-futures","BTCUSDT",1734801631445,0.132,97469.2,97469.1,2.605]
["binance-futures","BTCUSDT",1734801695662,8.428,97511.7,97511.6,0.534]
["binance-futures","BTCUSDT",1734801747211,1.393,97473.3,97473.2,7.224]
["binance-futures","BTCUSDT",1734801761206,3.55,97433.7,97433.6,0.192]
["binance-futures","BTCUSDT",1734801815279,2.477,97290.2,97290.1,1.345]
["binance-futures","BTCUSDT",1734801860976,1.382,97292.2,97292.1,2.056]
["binance-futures","BTCUSDT",1734801879482,7.606,97236.0,97235.9,0.862]
["binance-futures","BTCUSDT",1734801933779,5.085,97347.3,97347.2,1.939]
["binance-futures","BTCUSDT",1734801983230,1.58,97400.0,97399.9,4.065]
["binance-futures","BTCUSDT",1734802011154,2.41,97408.3,97408.2,1.143]
["binance-futures","BTCUSDT",1734802049646,1.547,97460.0,97459.9,10.125]
["binance-futures","BTCUSDT",1734802089477,3.296,97428.8,97428.7,2.782]
["binance-futures","BTCUSDT",1734802118431,4.408,97414.2,97414.1,0.045]
["binance-futures","BTCUSDT",1734802170825,0.88,97428.3,97428.2,6.859]
["binance-futures","BTCUSDT",1734802232830,1.806,97488.0,97487.9,7.321]
["binance-futures","BTCUSDT",1734802250107,3.563,97500.0,97499.9,4.537]
["binance-futures","BTCUSDT",1734802297259,3.606,97444.8,97444.7,1.771]
["binance-futures","BTCUSDT",1734802327721,5.458,97422.0,97421.9,3.291]
["binance-futures","BTCUSDT",1734802365059,2.84,97300.0,97299.9,0.74]
["binance-futures","BTCUSDT",1734802400095,3.816,97248.6,97248.5,6.743]
["binance-futures","BTCUSDT",1734802472995,5.044,97291.9,97291.8,1.337]
["binance-futures","BTCUSDT",1734802482445,2.756,97302.2,97302.1,3.167]
["binance-futures","BTCUSDT",1734802540755,9.003,97202.8,97202.7,0.473]
["binance-futures","BTCUSDT",1734802596954,2.32,97166.2,97166.1,6.698]
["binance-futures","BTCUSDT",1734802602851,0.097,97198.5,97198.4,9.411]
["binance-futures","BTCUSDT",1734802655136,0.003,97294.9,97292.5,1.332]
["binance-futures","BTCUSDT",1734802707504,3.45,97370.2,97370.1,2.588]
["binance-futures","BTCUSDT",1734802720370,1.92,97365.4,97365.3,9.122]
["binance-futures","BTCUSDT",1734802788604,5.765,97394.7,97394.6,0.312]
["binance-futures","BTCUSDT",1734802833103,0.005,97427.4,97427.3,10.105]
["binance-futures","BTCUSDT",1734802870736,0.122,97473.6,97473.5,3.689]
["binance-futures","BTCUSDT",1734802904679,11.102,97434.6,97434.5,0.551]
["binance-futures","BTCUSDT",1734802954810,8.301,97341.1,97341.0,0.019]
["binance-futures","BTCUSDT",1734802978090,2.355,97360.6,97360.5,4.963]
["binance-futures","BTCUSDT",1734803036548,4.59,97396.7,97396.6,1.976]
["binance-futures","BTCUSDT",1734803093514,0.212,97404.4,97404.3,4.691]
["binance-futures","BTCUSDT",1734803118962,3.792,97447.5,97447.4,0.939]
["binance-futures","BTCUSDT",1734803163662,13.741,97477.0,97476.9,0.695]
["binance-futures","BTCUSDT",1734803197730,8.735,97499.1,97499.0,0.914]
["binance-futures","BTCUSDT",1734803272981,3.312,97595.5,97595.4,3.851]
["binance-futures","BTCUSDT",1734803276376,0.307,97595.5,97595.4,4.244]
["binance-futures","BTCUSDT",1734803340361,4.627,97548.1,97548.0,2.834]
["binance-futures","BTCUSDT",1734803397464,1.816,97554.7,97554.6,2.78]
["binance-futures","BTCUSDT",1734803409534,2.1,97575.4,97575.3,2.706]
["binance-futures","BTCUSDT",1734803466364,0.622,97610.3,97610.2,3.84]
["binance-futures","BTCUSDT",1734803516430,8.707,97551.9,97551.8,0.1]
["binance-futures","BTCUSDT",1734803531632,0.106,97566.0,97565.9,9.584]
["binance-futures","BTCUSDT",1734803598239,5.703,97614.1,97614.0,5.45]
["binance-futures","BTCUSDT",1734803649792,8.534,97623.3,97623.2,4.482]
["binance-futures","BTCUSDT",1734803681804,3.461,97642.6,97642.5,4.48]
["binance-futures","BTCUSDT",1734803723425,7.323,97653.9,97653.8,4.565]
["binance-futures","BTCUSDT",1734803769582,0.285,97646.3,97646.2,5.838]
["binance-futures","BTCUSDT",1734803799517,1.812,97643.3,97643.2,5.284]
["binance-futures","BTCUSDT",1734803853755,1.862,97591.6,97591.5,3.361]
["binance-futures","BTCUSDT",1734803918356,1.649,97623.5,97623.4,3.914]
["binance-futures","BTCUSDT",1734803943716,4.961,97588.1,97588.0,0.69]
["binance-futures","BTCUSDT",1734803997469,3.378,97563.4,97563.3,2.699]
["binance-futures","BTCUSDT",1734804031630,2.643,97558.6,97558.5,2.575]
["binance-futures","BTCUSDT",1734804073335,7.733,97551.0,97550.9,13.957]
["binance-futures","BTCUSDT",1734804120766,3.762,97565.1,97565.0,3.052]
["binance-futures","BTCUSDT",1734804192234,3.612,97630.2,97630.1,1.307]
["binance-futures","BTCUSDT",1734804244452,0.522,97625.9,97625.8,9.682]
["binance-futures","BTCUSDT",1734804263866,1.177,97614.0,97613.9,9.114]
["binance-futures","BTCUSDT",1734804333030,9.07,97602.9,97602.8,1.228]
["binance-futures","BTCUSDT",1734804338144,1.561,97618.5,97618.4,10.572]
["binance-futures","BTCUSDT",1734804396344,5.967,97682.2,97682.1,3.945]
["binance-futures","BTCUSDT",1734804461146,4.871,97591.3,97591.2,2.669]
["binance-futures","BTCUSDT",1734804469651,5.603,97540.9,97540.8,2.401]
["binance-futures","BTCUSDT",1734804538373,0.002,97554.0,97552.9,0.448]
["binance-futures","BTCUSDT",1734804580630,3.844,97516.5,97516.4,2.806]
["binance-futures","BTCUSDT",1734804621079,5.783,97546.7,97546.6,0.305]
["binance-futures","BTCUSDT",1734804652245,10.914,97478.4,97478.3,2.854]
["binance-futures","BTCUSDT",1734804703356,10.131,97453.7,97453.6,3.914]
["binance-futures","BTCUSDT",1734804767571,4.519,97509.8,97509.7,5.613]
["binance-futures","BTCUSDT",1734804783631,5.877,97504.3,97504.2,3.855]
["binance-futures","BTCUSDT",1734804840026,9.865,97426.5,97426.4,1.091]
["binance-futures","BTCUSDT",1734804871214,18.423,97414.1,97414.0,6.373]
["binance-futures","BTCUSDT",1734804913634,4.502,97400.1,97400.0,3.451]
["binance-futures","BTCUSDT",1734804951347,3.432,97423.5,97423.4,4.013]
["binance-futures","BTCUSDT",1734805025852,0.817,97505.4,97502.9,0.171]
["binance-futures","BTCUSDT",1734805032745,10.797,97508.8,97508.7,2.351]
["binance-futures","BTCUSDT",1734805096102,1.656,97559.9,97559.8,5.842]
["binance-futures","BTCUSDT",1734805157286,12.015,97580.7,97580.6,2.602]
["binance-futures","BTCUSDT",1734805168191,3.79,97572.4,97572.3,4.042]
["binance-futures","BTCUSDT",1734805242656,0.171,97610.0,97609.9,11.401]
["binance-futures","BTCUSDT",1734805283000,0.4,97593.3,97592.7,0.002]
["binance-futures","BTCUSDT",1734805296187,1.17,97569.3,97569.2,8.87]
["binance-futures","BTCUSDT",1734805366436,2.54,97609.6,97609.5,2.423]
["binance-futures","BTCUSDT",1734805415989,1.279,97638.4,97638.3,5.075]
["binance-futures","BTCUSDT",1734805451674,3.882,97521.0,97520.9,2.26]
["binance-futures","BTCUSDT",1734805488955,6.422,97546.0,97545.9,0.819]
["binance-futures","BTCUSDT",1734805535639,6.983,97520.1,97520.0,0.096]
["binance-futures","BTCUSDT",1734805560454,0.063,97526.1,97526.0,10.992]
["binance-futures","BTCUSDT",1734805619942,1.496,97580.0,97579.9,6.89]
["binance-futures","BTCUSDT",1734805683940,5.124,97565.3,97565.2,1.353]
["binance-futures","BTCUSDT",1734805707703,1.566,97618.8,97618.7,3.452]
["binance-futures","BTCUSDT",1734805760170,10.277,97510.1,97510.0,1.355]
["binance-futures","BTCUSDT",1734805799523,4.024,97509.8,97509.7,2.566]
["binance-futures","BTCUSDT",1734805834539,7.158,97550.8,97550.7,1.273]
["binance-futures","BTCUSDT",1734805881844,2.997,97512.9,97512.8,0.969]
["binance-futures","BTCUSDT",1734805947447,4.399,97423.7,97423.6,3.062]
["binance-futures","BTCUSDT",1734806004810,8.604,97394.9,97394.8,1.763]
["binance-futures","BTCUSDT",1734806017520,6.881,97372.1,97372.0,4.515]
["binance-futures","BTCUSDT",1734806083790,9.74,97438.4,97438.3,1.987]
["binance-futures","BTCUSDT",1734806134096,2.411,97490.8,97490.7,4.379]
["binance-futures","BTCUSDT",1734806171878,2.856,97433.9,97433.8,2.481]
["binance-futures","BTCUSDT",1734806206197,3.408,97402.2,97402.1,2.992]
["binance-futures","BTCUSDT",1734806260035,0.094,97424.6,97424.3,0.004]
["binance-futures","BTCUSDT",1734806290430,2.555,97396.6,97396.5,2.863]
["binance-futures","BTCUSDT",1734806334059,1.319,97418.9,97418.8,5.533]
["binance-futures","BTCUSDT",1734806376394,9.566,97361.4,97361.3,0.335]
["binance-futures","BTCUSDT",1734806402211,4.321,97323.5,97323.4,2.134]
["binance-futures","BTCUSDT",1734806454101,1.179,97424.1,97424.0,4.01]
["binance-futures","BTCUSDT",1734806513590,0.742,97429.9,97429.8,3.522]
["binance-futures","BTCUSDT",1734806534381,2.206,97428.7,97428.6,2.819]
["binance-futures","BTCUSDT",1734806589567,0.337,97458.0,97457.9,2.677]
["binance-futures","BTCUSDT",1734806621506,3.671,97502.5,97502.4,1.64]
["binance-futures","BTCUSDT",1734806666056,0.87,97502.5,97498.4,0.004]
["binance-futures","BTCUSDT",1734806713759,0.957,97461.9,97461.8,3.178]
["binance-futures","BTCUSDT",1734806782380,2.02,97389.9,97389.8,2.762]
["binance-futures","BTCUSDT",1734806792477,2.616,97395.5,97395.4,2.692]
["binance-futures","BTCUSDT",1734806850734,0.168,97324.9,97324.8,3.167]
["binance-futures","BTCUSDT",1734806917247,0.278,97334.2,97334.1,4.522]
["binance-futures","BTCUSDT",1734806924506,5.933,97326.4,97326.3,1.92]
["binance-futures","BTCUSDT",1734807002924,5.026,97338.7,97338.6,3.329]
["binance-futures","BTCUSDT",1734807050235,5.108,97332.6,97332.5,4.82]
["binance-futures","BTCUSDT",1734807094847,6.758,97338.2,97338.1,0.747]
["binance-futures","BTCUSDT",1734807123166,12.255,97336.2,97336.1,1.777]
["binance-futures","BTCUSDT",1734807181026,2.879,97280.1,97280.0,6.134]
["binance-futures","BTCUSDT",1734807217143,1.732,97311.3,97311.2,3.569]
["binance-futures","BTCUSDT",1734807255473,1.534,97318.0,97317.9,8.099]
["binance-futures","BTCUSDT",1734807308127,12.258,97270.5,97270.4,0.038]
["binance-futures","BTCUSDT",1734807331124,11.122,97260.9,97260.8,2.226]
["binance-futures","BTCUSDT",1734807394489,0.093,97284.2,97284.1,11.882]
["binance-futures","BTCUSDT",1734807445406,2.122,97377.0,97376.9,13.563]
["binance-futures","BTCUSDT",1734807475957,1.154,97333.2,97333.1,3.624]
["binance-futures","BTCUSDT",1734807522204,4.926,97384.8,97384.7,4.502]
["binance-futures","BTCUSDT",1734807565332,8.703,97364.7,97364.6,4.652]
["binance-futures","BTCUSDT",1734807647486,1.23,97342.1,97342.0,5.409]
["binance-futures","BTCUSDT",1734807655537,0.275,97339.9,97339.8,4.474]
["binance-futures","BTCUSDT",1734807715545,7.395,97238.3,97238.2,4.06]
["binance-futures","BTCUSDT",1734807730925,0.149,97229.1,97229.0,8.519]
["binance-futures","BTCUSDT",1734807779292,0.331,97278.9,97278.7,1.191]
["binance-futures","BTCUSDT",1734807851107,3.835,97251.4,97251.3,1.524]
["binance-futures","BTCUSDT",1734807894130,3.429,97223.6,97223.5,5.508]
["binance-futures","BTCUSDT",1734807932505,10.346,97200.0,97199.9,4.449]
["binance-futures","BTCUSDT",1734807962851,4.396,97103.3,97103.2,1.003]
["binance-futures","BTCUSDT",1734808006641,2.448,97078.6,97078.5,2.788]
["binance-futures","BTCUSDT",1734808026262,7.335,97055.8,97055.7,1.477]
["binance-futures","BTCUSDT",1734808076605,4.554,97080.7,97080.6,2.789]
["binance-futures","BTCUSDT",1734808116185,2.12,97039.9,97039.8,4.515]
["binance-futures","BTCUSDT",1734808142331,3.139,97032.6,97032.5,5.597]
["binance-futures","BTCUSDT",1734808193933,1.805,97011.0,97010.9,5.15]
["binance-futures","BTCUSDT",1734808244284,0.134,96951.2,96951.1,9.752]
["binance-futures","BTCUSDT",1734808264850,0.019,96973.1,96973.0,6.101]
["binance-futures","BTCUSDT",1734808306547,5.704,96983.2,96983.1,0.07]
["binance-futures","BTCUSDT",1734808336998,0.174,97068.8,97068.7,3.678]
["binance-futures","BTCUSDT",1734808368910,2.622,97146.5,97146.4,2.097]
["binance-futures","BTCUSDT",1734808409373,1.979,97053.7,97053.6,1.924]
["binance-futures","BTCUSDT",1734808477251,2.527,97040.9,97040.8,5.197]
["binance-futures","BTCUSDT",1734808490404,0.805,97100.8,97100.7,13.545]
["binance-futures","BTCUSDT",1734808541235,0.893,97020.4,97020.3,2.382]
["binance-futures","BTCUSDT",1734808601114,1.494,96962.2,96962.1,1.736]
["binance-futures","BTCUSDT",1734808604846,8.663,96983.3,96983.2,1.173]
["binance-futures","BTCUSDT",1734808675939,2.005,97004.4,97004.3,1.85]
["binance-futures","BTCUSDT",1734808709122,2.937,96996.0,96995.9,7.086]
["binance-futures","BTCUSDT",1734808753045,5.952,96978.5,96978.4,1.486]
["binance-futures","BTCUSDT",1734808776872,2.095,96998.1,96998.0,2.424]
["binance-futures","BTCUSDT",1734808828376,5.04,96917.1,96917.0,0.443]
["binance-futures","BTCUSDT",1734808841287,2.176,96915.6,96915.5,2.802]
["binance-futures","BTCUSDT",1734808894065,1.296,96916.2,96916.1,2.025]
["binance-futures","BTCUSDT",1734808936937,2.689,96804.0,96803.9,3.91]
["binance-futures","BTCUSDT",1734808992661,8.621,96808.6,96808.5,2.305]
["binance-futures","BTCUSDT",1734809010652,2.615,96863.9,96863.8,2.669]
["binance-futures","BTCUSDT",1734809054667,0.931,96992.6,96992.5,7.213]
["binance-futures","BTCUSDT",1734809080948,3.541,97041.4,97041.3,3.115]
["binance-futures","BTCUSDT",1734809117181,12.02,97026.2,97026.1,1.924]
["binance-futures","BTCUSDT",1734809155905,2.162,97080.7,97080.6,17.857]
["binance-futures","BTCUSDT",1734809222769,1.488,97082.2,97081.2,0.032]
["binance-futures","BTCUSDT",1734809230213,9.95,97050.1,97050.0,1.794]
["binance-futures","BTCUSDT",1734809290465,0.031,96930.4,96929.2,0.379]
["binance-futures","BTCUSDT",1734809311542,4.126,96978.0,96977.9,0.598]
["binance-futures","BTCUSDT",1734809360004,1.486,96904.2,96904.1,3.078]
["binance-futures","BTCUSDT",1734809430151,1.065,96963.9,96963.8,1.871]
["binance-futures","BTCUSDT",1734809466086,3.765,96890.5,96890.4,6.662]
["binance-futures","BTCUSDT",1734809502830,1.946,96900.5,96900.4,0.968]
["binance-futures","BTCUSDT",1734809528666,1.614,96871.5,96871.4,7.07]
["binance-futures","BTCUSDT",1734809577655,4.014,96831.4,96831.3,3.12]
["binance-futures","BTCUSDT",1734809596468,2.88,96824.3,96824.2,2.741]
["binance-futures","BTCUSDT",1734809654723,0.487,97024.9,97024.8,4.859]
["binance-futures","BTCUSDT",1734809699321,3.661,96873.8,96873.7,3.598]
["binance-futures","BTCUSDT",1734809710877,2.472,96920.0,96919.9,2.821]
["binance-futures","BTCUSDT",1734809762319,2.692,96862.0,96861.9,0.078]
["binance-futures","BTCUSDT",1734809814505,3.627,96866.1,96866.0,1.962]
["binance-futures","BTCUSDT",1734809840219,8.055,96861.5,96861.4,5.226]
["binance-futures","BTCUSDT",1734809880554,2.83,96831.2,96831.1,0.871]
["binance-futures","BTCUSDT",1734809916312,0.03,96873.4,96873.3,9.716]
["binance-futures","BTCUSDT",1734809949957,1.928,96815.2,96815.1,7.62]
["binance-futures","BTCUSDT",1734809994925,1.144,96851.2,96851.1,3.252]
["binance-futures","BTCUSDT",1734810051713,3.797,96999.5,96999.4,3.516]
["binance-futures","BTCUSDT",1734810065639,4.57,97001.0,97000.9,0.962]
["binance-futures","BTCUSDT",1734810116487,0.779,97008.9,97008.8,2.8]
["binance-futures","BTCUSDT",1734810143198,2.711,97030.0,97029.9,11.164]
["binance-futures","BTCUSDT",1734810184873,2.101,97071.0,97070.9,4.485]
["binance-futures","BTCUSDT",1734810260315,1.557,96965.5,96965.4,4.97]
["binance-futures","BTCUSDT",1734810294376,0.005,97019.3,97019.2,12.82]
["binance-futures","BTCUSDT",1734810341210,0.45,97034.8,97034.7,3.75]
["binance-futures","BTCUSDT",1734810362047,0.472,97032.8,97032.7,3.827]
["binance-futures","BTCUSDT",1734810418596,6.358,96979.0,96978.9,1.708]
["binance-futures","BTCUSDT",1734810472504,0.568,97052.0,97051.9,2.253]
["binance-futures","BTCUSDT",1734810501329,1.684,97015.5,97015.3,0.002]
["binance-futures","BTCUSDT",1734810540458,8.001,96950.0,96949.9,1.275]
["binance-futures","BTCUSDT",1734810595024,0.202,96923.7,96923.6,3.67]
["binance-futures","BTCUSDT",1734810615461,0.002,96993.6,96992.5,0.797]
["binance-futures","BTCUSDT",1734810661708,0.088,97020.8,97020.7,6.747]
["binance-futures","BTCUSDT",1734810694043,4.17,96993.0,96992.9,0.312]
["binance-futures","BTCUSDT",1734810730718,1.809,97032.7,97032.6,2.168]
["binance-futures","BTCUSDT",1734810778027,6.847,97014.7,97014.6,0.044]
["binance-futures","BTCUSDT",1734810846990,7.703,97071.3,97071.2,3.27]
["binance-futures","BTCUSDT",1734810857157,0.801,97109.1,97109.0,5.942]
["binance-futures","BTCUSDT",1734810916431,1.138,97104.7,97104.6,2.892]
["binance-futures","BTCUSDT",1734810983051,3.165,97097.5,97097.4,0.078]
["binance-futures","BTCUSDT",1734810989058,0.149,97106.5,97106.4,12.387]
["binance-futures","BTCUSDT",1734811067086,3.985,97146.5,97146.4,1.041]
["binance-futures","BTCUSDT",1734811105233,0.061,97187.1,97187.0,4.518]
["binance-futures","BTCUSDT",1734811147039,3.324,97239.6,97239.5,6.77]
["binance-futures","BTCUSDT",1734811173434,1.747,97245.9,97245.8,4.869]
["binance-futures","BTCUSDT",1734811227593,0.326,97333.7,97333.6,1.669]
["binance-futures","BTCUSDT",1734811240136,1.137,97304.5,97304.4,0.177]
["binance-futures","BTCUSDT",1734811299415,2.853,97266.3,97266.2,4.659]
["binance-futures","BTCUSDT",1734811343028,3.185,97269.3,97269.2,2.531]
["binance-futures","BTCUSDT",1734811376045,2.963,97230.7,97230.6,0.908]
["binance-futures","BTCUSDT",1734811407843,7.881,97248.5,97246.8,0.004]
["binance-futures","BTCUSDT",1734811461130,2.287,97339.2,97339.1,9.486]
["binance-futures","BTCUSDT",1734811488151,8.074,97280.1,97280.0,22.205]
["binance-futures","BTCUSDT",1734811525738,2.318,97372.2,97372.1,1.728]
["binance-futures","BTCUSDT",1734811565528,13.735,97372.2,97372.1,9.402]
["binance-futures","BTCUSDT",1734811630995,0.013,97536.5,97533.0,0.205]
["binance-futures","BTCUSDT",1734811637499,1.042,97565.2,97565.1,0.658]
["binance-futures","BTCUSDT",1734811695645,1.05,97583.7,97583.6,10.381]
["binance-futures","BTCUSDT",1734811711388,1.092,97596.5,97596.4,5.29]
["binance-futures","BTCUSDT",1734811758215,0.349,97613.6,97613.5,12.331]
["binance-futures","BTCUSDT",1734811824751,0.142,97683.3,97683.2,1.311]
["binance-futures","BTCUSDT",1734811862145,3.499,97611.3,97611.2,4.338]
["binance-futures","BTCUSDT",1734811901258,0.146,97767.9,97766.7,0.051]
["binance-futures","BTCUSDT",1734811926590,7.046,97750.1,97750.0,54.685]
["binance-futures","BTCUSDT",1734811970819,0.002,97822.8,97822.4,4.658]
["binance-futures","BTCUSDT",1734811988003,0.035,97843.2,97843.1,9.198]
["binance-futures","BTCUSDT",1734812044943,4.605,97800.1,97800.0,41.549]
["binance-futures","BTCUSDT",1734812094368,6.447,97824.1,97824.0,4.823]
["binance-futures","BTCUSDT",1734812122937,10.388,97832.1,97832.0,0.105]
["binance-futures","BTCUSDT",1734812161324,1.186,97769.8,97769.7,4.302]
["binance-futures","BTCUSDT",1734812195664,9.263,97722.2,97722.1,1.207]
["binance-futures","BTCUSDT",1734812222767,0.459,97662.1,97662.0,3.259]
["binance-futures","BTCUSDT",1734812273169,0.369,97796.0,97795.9,1.973]
["binance-futures","BTCUSDT",1734812304217,4.195,97850.1,97850.0,2.621]
["binance-futures","BTCUSDT",1734812336337,3.869,97912.0,97911.9,1.918]
["binance-futures","BTCUSDT",1734812377227,2.915,97916.7,97916.6,2.693]
["binance-futures","BTCUSDT",1734812436548,2.5,97928.7,97928.6,2.368]
["binance-futures","BTCUSDT",1734812449447,2.55,97892.8,97892.7,4.599]
["binance-futures","BTCUSDT",1734812498888,5.0,97962.5,97962.4,2.906]
["binance-futures","BTCUSDT",1734812520428,5.518,97904.8,97904.7,2.888]
["binance-futures","BTCUSDT",1734812559005,4.98,97893.8,97893.7,0.963]
["binance-futures","BTCUSDT",1734812632749,2.766,97851.1,97851.0,1.904]
["binance-futures","BTCUSDT",1734812664062,2.469,97915.2,97915.1,2.475]
["binance-futures","BTCUSDT",1734812708996,1.136,97779.9,97779.8,3.69]
["binance-futures","BTCUSDT",1734812729746,2.048,97780.5,97780.4,4.088]
["binance-futures","BTCUSDT",1734812788452,0.854,97797.7,97797.6,2.247]
["binance-futures","BTCUSDT",1734812800877,0.023,97797.0,97796.9,5.379]
["binance-futures","BTCUSDT",1734812870953,3.09,97774.1,97774.0,2.62]
["binance-futures","BTCUSDT",1734812916668,6.386,97748.7,97748.6,1.783]
["binance-futures","BTCUSDT",1734812954835,9.239,97711.4,97711.3,2.429]
["binance-futures","BTCUSDT",1734812987539,0.024,97794.4,97794.3,11.402]
["binance-futures","BTCUSDT",1734813032681,5.597,97765.4,97765.3,0.122]
["binance-futures","BTCUSDT",1734813099728,1.57,97681.9,97681.8,5.774]
["binance-futures","BTCUSDT",1734813112555,2.306,97668.7,97668.6,2.972]
["binance-futures","BTCUSDT",1734813154825,13.421,97692.1,97692.0,0.134]
["binance-futures","BTCUSDT",1734813232277,5.253,97649.6,97649.5,4.236]
["binance-futures","BTCUSDT",1734813244297,1.185,97608.8,97608.7,2.785]
["binance-futures","BTCUSDT",1734813303202,9.526,97630.1,97630.0,1.871]
["binance-futures","BTCUSDT",1734813325198,10.026,97619.6,97619.5,0.723]
["binance-futures","BTCUSDT",1734813376675,3.128,97598.1,97598.0,1.949]
["binance-futures","BTCUSDT",1734813451187,4.381,97560.0,97559.9,3.454]
["binance-futures","BTCUSDT",1734813488480,2.182,97554.2,97554.1,2.65]
["binance-futures","BTCUSDT",1734813530797,0.008,97603.4,97603.3,4.592]
["binance-futures","BTCUSDT",1734813558774,3.336,97654.1,97654.0,4.336]
["binance-futures","BTCUSDT",1734813611141,6.831,97576.0,97575.9,2.572]
["binance-futures","BTCUSDT",1734813629773,3.036,97558.0,97557.9,1.517]
["binance-futures","BTCUSDT",1734813696113,2.97,97524.6,97524.5,4.014]
["binance-futures","BTCUSDT",1734813748658,1.69,97536.0,97535.9,4.186]
["binance-futures","BTCUSDT",1734813784507,2.132,97515.2,97515.1,3.954]
["binance-futures","BTCUSDT",1734813827580,1.501,97514.3,97514.2,4.69]
["binance-futures","BTCUSDT",1734813879054,10.9,97500.0,97499.9,5.415]
["binance-futures","BTCUSDT",1734813910014,5.095,97509.9,97509.8,4.207]
["binance-futures","BTCUSDT",1734813968785,9.57,97463.3,97463.2,0.859]
["binance-futures","BTCUSDT",1734814005814,6.807,97408.5,97408.4,5.762]
["binance-futures","BTCUSDT",1734814033701,3.768,97340.9,97340.8,3.213]
["binance-futures","BTCUSDT",1734814081556,2.431,97426.3,97426.2,3.147]
["binance-futures","BTCUSDT",1734814152135,4.344,97399.6,97399.5,6.342]
["binance-futures","BTCUSDT",1734814170557,3.078,97417.6,97417.5,2.398]
["binance-futures","BTCUSDT",1734814222317,1.385,97488.1,97487.1,0.005]
["binance-futures","BTCUSDT",1734814251273,4.923,97486.8,97486.7,0.043]
["binance-futures","BTCUSDT",1734814296307,1.161,97480.0,97479.9,7.332]
["binance-futures","BTCUSDT",1734814383945,2.51,97489.5,97489.4,0.369]
["binance-futures","BTCUSDT",1734814414817,2.221,97419.1,97419.0,2.618]
["binance-futures","BTCUSDT",1734814472266,1.808,97388.7,97388.6,3.074]
["binance-futures","BTCUSDT",1734814496604,1.553,97368.1,97368.0,4.9]
["binance-futures","BTCUSDT",1734814561286,3.336,97357.9,97357.8,5.449]
["binance-futures","BTCUSDT",1734814625711,1.431,97388.8,97388.7,10.742]
["binance-futures","BTCUSDT",1734814660935,4.262,97433.4,97433.3,1.733]
["binance-futures","BTCUSDT",1734814706688,7.427,97449.4,97449.3,2.73]
["binance-futures","BTCUSDT",1734814754843,3.292,97435.2,97435.1,4.439]
["binance-futures","BTCUSDT",1734814794146,3.274,97435.2,97435.1,3.022]
["binance-futures","BTCUSDT",1734814851657,1.525,97475.4,97475.3,5.909]
["binance-futures","BTCUSDT",1734814913909,9.818,97496.9,97496.8,1.131]
["binance-futures","BTCUSDT",1734814929056,4.051,97501.7,97501.6,1.723]
["binance-futures","BTCUSDT",1734814977705,0.026,97507.9,97507.8,13.223]
["binance-futures","BTCUSDT",1734815051469,1.897,97540.8,97540.7,2.181]
["binance-futures","BTCUSDT",1734815064881,3.014,97466.1,97466.0,1.279]
["binance-futures","BTCUSDT",1734815126403,4.117,97500.1,97500.0,0.71]
["binance-futures","BTCUSDT",1734815158725,1.559,97552.1,97552.0,2.001]
["binance-futures","BTCUSDT",1734815206042,6.566,97450.1,97450.0,1.649]
["binance-futures","BTCUSDT",1734815286164,8.75,97361.9,97361.8,1.083]
["binance-futures","BTCUSDT",1734815324730,2.187,97392.1,97392.0,4.808]
["binance-futures","BTCUSDT",1734815377162,2.841,97377.3,97377.2,2.145]
["binance-futures","BTCUSDT",1734815404205,1.902,97355.1,97355.0,5.189]
["binance-futures","BTCUSDT",1734815467645,6.838,97323.4,97323.3,3.628]
["binance-futures","BTCUSDT",1734815482139,1.804,97392.2,97392.1,2.803]
["binance-futures","BTCUSDT",1734815560263,0.242,97373.9,97373.8,1.364]
["binance-futures","BTCUSDT",1734815623699,2.93,97375.1,97375.0,0.078]
["binance-futures","BTCUSDT",1734815659520,1.8,97311.6,97311.5,1.354]
["binance-futures","BTCUSDT",1734815699666,0.272,97335.8,97335.7,4.329]
["binance-futures","BTCUSDT",1734815754748,5.95,97316.7,97316.6,0.853]
["binance-futures","BTCUSDT",1734815777360,2.148,97295.4,97295.3,1.34]
["binance-futures","BTCUSDT",1734815834997,6.972,97235.9,97235.8,3.183]
["binance-futures","BTCUSDT",1734815896148,4.288,97224.7,97224.6,1.471]
["binance-futures","BTCUSDT",1734815911779,2.557,97255.4,97255.3,6.767]
["binance-futures","BTCUSDT",1734815962242,8.817,97215.6,97215.5,1.008]
["binance-futures","BTCUSDT",1734816021649,7.472,97151.0,97150.9,0.012]
["binance-futures","BTCUSDT",1734816041348,5.135,97134.1,97134.0,0.119]
["binance-futures","BTCUSDT",1734816091040,0.02,97170.7,97167.8,3.013]
["binance-futures","BTCUSDT",1734816166067,2.722,97195.4,97195.3,2.285]
["binance-futures","BTCUSDT",1734816209966,1.937,97214.4,97214.3,7.472]
["binance-futures","BTCUSDT",1734816255273,0.212,97224.3,97224.2,0.41]
["binance-futures","BTCUSDT",1734816285272,8.201,97245.6,97245.5,0.963]
["binance-futures","BTCUSDT",1734816344831,3.017,97176.1,97176.0,1.497]
["binance-futures","BTCUSDT",1734816363338,1.754,97176.1,97176.0,0.593]
["binance-futures","BTCUSDT",1734816435500,2.006,97221.4,97221.3,1.059]
["binance-futures","BTCUSDT",1734816495091,0.19,97233.9,97233.8,5.021]
["binance-futures","BTCUSDT",1734816535474,2.223,97211.2,97211.1,0.62]
["binance-futures","BTCUSDT",1734816586676,2.775,97250.0,97249.9,1.748]
["binance-futures","BTCUSDT",1734816632302,10.843,97161.3,97161.2,1.135]
["binance-futures","BTCUSDT",1734816663070,2.785,97195.0,97194.9,2.021]
["binance-futures","BTCUSDT",1734816716305,1.859,97158.1,97158.0,2.565]
["binance-futures","BTCUSDT",1734816776282,0.62,97167.9,97167.8,4.522]
["binance-futures","BTCUSDT",1734816800401,10.961,97207.2,97207.1,0.421]
["binance-futures","BTCUSDT",1734816850861,5.726,97206.1,97206.0,1.071]
["binance-futures","BTCUSDT",1734816911984,5.508,97275.3,97275.2,1.079]
["binance-futures","BTCUSDT",1734816926701,9.516,97224.9,97224.8,0.981]
["binance-futures","BTCUSDT",1734816983878,8.427,97189.4,97189.3,0.052]
["binance-futures","BTCUSDT",1734817013416,0.763,97167.2,97167.1,8.845]
["binance-futures","BTCUSDT",1734817058053,0.964,97121.4,97121.3,0.001]
["binance-futures","BTCUSDT",1734817132138,4.998,96877.2,96877.1,1.371]
["binance-futures","BTCUSDT",1734817163840,4.845,96883.6,96883.5,1.73]
["binance-futures","BTCUSDT",1734817209580,1.509,96898.1,96898.0,4.163]
["binance-futures","BTCUSDT",1734817227915,1.106,96971.1,96971.0,2.132]
["binance-futures","BTCUSDT",1734817283143,0.202,96966.9,96966.8,6.27]
["binance-futures","BTCUSDT",1734817292335,0.024,96977.2,96977.1,7.213]
["binance-futures","BTCUSDT",1734817360063,10.624,96925.8,96925.7,0.121]
["binance-futures","BTCUSDT",1734817403242,2.065,96936.6,96936.5,3.003]
["binance-futures","BTCUSDT",1734817443291,0.144,96962.0,96961.9,11.687]
["binance-futures","BTCUSDT",1734817479168,0.688,96938.8,96938.7,6.679]
["binance-futures","BTCUSDT",1734817530483,0.566,96911.1,96911.0,9.546]
["binance-futures","BTCUSDT",1734817591743,1.299,96954.7,96954.6,3.822]
["binance-futures","BTCUSDT",1734817609915,6.931,96947.2,96947.1,7.017]
["binance-futures","BTCUSDT",1734817659018,2.766,96861.5,96861.4,5.55]
["binance-futures","BTCUSDT",1734817687786,4.54,96844.8,96844.7,0.473]
["binance-futures","BTCUSDT",1734817728970,3.775,96830.2,96830.1,2.648]
["binance-futures","BTCUSDT",1734817792930,2.762,96840.1,96840.0,3.043]
["binance-futures","BTCUSDT",1734817816396,0.556,96841.3,96840.2,0.009]
["binance-futures","BTCUSDT",1734817865159,1.238,96845.9,96845.8,3.311]
["binance-futures","BTCUSDT",1734817899672,2.642,96849.3,96849.2,3.474]
["binance-futures","BTCUSDT",1734817974160,2.708,96681.2,96681.1,4.99]
["binance-futures","BTCUSDT",1734818013112,6.236,96611.4,96611.3,1.839]
["binance-futures","BTCUSDT",1734818038266,2.125,96604.8,96604.7,1.421]
["binance-futures","BTCUSDT",1734818088931,1.426,96647.9,96647.8,3.489]
["binance-futures","BTCUSDT",1734818102482,2.125,96632.8,96632.7,1.491]
["binance-futures","BTCUSDT",1734818163912,0.011,96732.0,96731.9,0.278]
["binance-futures","BTCUSDT",1734818206252,4.05,96830.4,96830.3,1.528]
["binance-futures","BTCUSDT",1734818239889,2.202,96858.9,96858.8,3.367]
["binance-futures","BTCUSDT",1734818276049,1.021,96840.5,96840.4,6.33]
["binance-futures","BTCUSDT",1734818319398,4.637,96947.5,96947.4,1.072]
["binance-futures","BTCUSDT",1734818344727,3.36,96993.4,96993.3,3.207]
["binance-futures","BTCUSDT",1734818402673,2.233,96889.3,96889.2,1.208]
["binance-futures","BTCUSDT",1734818455604,3.879,96923.7,96923.6,3.638]
["binance-futures","BTCUSDT",1734818477314,3.927,96923.3,96923.2,1.235]
["binance-futures","BTCUSDT",1734818525118,2.466,96890.8,96890.7,0.264]
["binance-futures","BTCUSDT",1734818556636,6.049,96795.1,96795.0,0.028]
["binance-futures","BTCUSDT",1734818590728,0.257,96815.3,96814.8,0.002]
["binance-futures","BTCUSDT",1734818646210,0.474,96824.8,96824.7,0.01]
["binance-futures","BTCUSDT",1734818673820,8.337,96831.9,96831.8,0.027]
["binance-futures","BTCUSDT",1734818710640,0.037,96782.8,96782.7,6.93]
["binance-futures","BTCUSDT",1734818790766,2.637,96854.7,96854.6,1.108]
["binance-futures","BTCUSDT",1734818818337,2.968,96852.3,96852.2,1.3]
["binance-futures","BTCUSDT",1734818870549,5.895,96835.9,96835.8,1.222]
["binance-futures","BTCUSDT",1734818891726,0.906,96800.1,96800.0,1.983]
["binance-futures","BTCUSDT",1734818954374,1.333,96780.7,96780.6,3.733]
["binance-futures","BTCUSDT",1734819006935,0.842,96800.1,96800.0,6.009]
["binance-futures","BTCUSDT",1734819037082,1.12,96761.1,96761.0,3.413]
["binance-futures","BTCUSDT",1734819075704,0.714,96705.4,96705.3,6.044]
["binance-futures","BTCUSDT",1734819118180,4.247,96686.5,96686.4,4.367]
["binance-futures","BTCUSDT",1734819146594,0.25,96671.0,96670.9,8.863]
["binance-futures","BTCUSDT",1734819195587,4.847,96643.4,96643.3,1.727]
["binance-futures","BTCUSDT",1734819260671,1.152,96671.5,96671.4,1.779]
["binance-futures","BTCUSDT",1734819280962,0.005,96732.3,96732.2,5.459]
["binance-futures","BTCUSDT",1734819327965,8.548,96712.5,96712.4,1.172]
["binance-futures","BTCUSDT",1734819356190,3.647,96733.1,96733.0,0.564]
["binance-futures","BTCUSDT",1734819396346,2.297,96740.1,96740.0,0.284]
["binance-futures","BTCUSDT",1734819434928,0.364,96839.1,96839.0,1.41]
["binance-futures","BTCUSDT",1734819501560,1.873,96937.6,96937.5,2.919]
["binance-futures","BTCUSDT",1734819515465,0.037,96975.1,96975.0,2.593]
["binance-futures","BTCUSDT",1734819550308,1.045,97039.5,97039.4,29.719]
["binance-futures","BTCUSDT",1734819623145,1.052,97007.3,97007.2,18.323]
["binance-futures","BTCUSDT",1734819674179,1.987,96986.0,96985.9,2.869]
["binance-futures","BTCUSDT",1734819696570,1.974,96991.5,96991.4,1.508]
["binance-futures","BTCUSDT",1734819758086,1.983,97085.3,97085.2,4.506]
["binance-futures","BTCUSDT",1734819771603,1.771,97090.6,97090.5,2.764]
["binance-futures","BTCUSDT",1734819852883,1.891,97019.8,97019.7,3.771]
["binance-futures","BTCUSDT",1734819900964,5.299,97019.8,97019.7,0.579]
["binance-futures","BTCUSDT",1734819945878,6.511,97076.9,97076.8,6.528]
["binance-futures","BTCUSDT",1734819982094,0.166,97135.6,97135.5,9.075]
["binance-futures","BTCUSDT",1734820031437,0.415,97160.4,97160.3,7.185]
["binance-futures","BTCUSDT",1734820058038,0.855,97181.2,97181.1,2.726]
["binance-futures","BTCUSDT",1734820127748,0.811,97166.9,97166.8,3.858]
["binance-futures","BTCUSDT",1734820190954,9.211,97181.5,97181.4,5.477]
["binance-futures","BTCUSDT",1734820223136,6.391,97107.6,97107.5,0.995]
["binance-futures","BTCUSDT",1734820269597,4.498,97031.1,97031.0,1.157]
["binance-futures","BTCUSDT",1734820305563,4.472,96922.1,96922.0,1.302]
["binance-futures","BTCUSDT",1734820339082,1.257,97076.1,97076.0,6.236]
["binance-futures","BTCUSDT",1734820388894,9.818,97011.7,97011.6,0.151]
["binance-futures","BTCUSDT",1734820458416,6.389,97075.8,97075.7,1.239]
["binance-futures","BTCUSDT",1734820527415,4.41,97031.6,97031.5,1.288]
["binance-futures","BTCUSDT",1734820578202,0.101,97082.9,97082.8,1.272]
["binance-futures","BTCUSDT",1734820608889,6.217,97130.1,97130.0,0.941]
["binance-futures","BTCUSDT",1734820670005,1.022,97155.4,97155.3,2.101]
["binance-futures","BTCUSDT",1734820690624,1.608,97166.0,97165.9,2.887]
["binance-futures","BTCUSDT",1734820769149,8.748,97115.5,97115.4,1.029]
["binance-futures","BTCUSDT",1734820830467,4.84,97088.3,97088.2,0.822]
["binance-futures","BTCUSDT",1734820873272,4.602,97066.6,97066.5,1.586]
["binance-futures","BTCUSDT",1734820920308,1.01,97150.0,97149.9,13.414]
["binance-futures","BTCUSDT",1734820963912,15.146,97285.0,97284.9,3.358]
["binance-futures","BTCUSDT",1734820990281,5.478,97355.2,97355.1,1.396]
["binance-futures","BTCUSDT",1734821050290,12.7,97347.9,97347.8,2.026]
["binance-futures","BTCUSDT",1734821120730,27.064,97350.0,97349.9,4.337]
["binance-futures","BTCUSDT",1734821144974,14.116,97340.1,97340.0,138.037]
["binance-futures","BTCUSDT",1734821212345,9.407,97340.1,97340.0,124.637]
["binance-futures","BTCUSDT",1734821259001,34.346,97340.1,97340.0,93.626]
["binance-futures","BTCUSDT",1734821302480,34.013,97340.1,97340.0,81.107]
["binance-futures","BTCUSDT",1734821356304,39.364,97340.1,97340.0,63.975]
["binance-futures","BTCUSDT",1734821442641,0.018,97300.7,97300.6,10.492]
["binance-futures","BTCUSDT",1734821458666,2.04,97300.8,97300.7,5.206]
["binance-futures","BTCUSDT",1734821528318,5.431,97261.4,97261.3,4.196]
["binance-futures","BTCUSDT",1734821593970,5.364,97261.4,97261.3,3.644]
["binance-futures","BTCUSDT",1734821651244,4.409,97162.6,97162.5,1.145]
["binance-futures","BTCUSDT",1734821671691,0.352,97222.2,97222.1,1.696]
["binance-futures","BTCUSDT",1734821741342,0.044,97112.7,97112.6,8.724]
["binance-futures","BTCUSDT",1734821751000,0.717,97137.0,97136.9,4.93]
["binance-futures","BTCUSDT",1734821831820,7.821,97029.6,97029.5,1.322]
["binance-futures","BTCUSDT",1734821879632,0.526,97063.5,97063.4,7.628]
["binance-futures","BTCUSDT",1734821930239,0.076,97079.1,97079.0,14.24]
["binance-futures","BTCUSDT",1734821962321,0.034,97125.2,97125.1,6.71]
["binance-futures","BTCUSDT",1734822020215,7.869,97074.1,97074.0,0.493]
["binance-futures","BTCUSDT",1734822046687,2.017,97098.5,97098.4,2.551]
["binance-futures","BTCUSDT",1734822123489,12.129,97139.2,97139.1,6.596]
["binance-futures","BTCUSDT",1734822182925,0.002,97150.2,97150.0,0.139]
["binance-futures","BTCUSDT",1734822218691,0.023,97186.8,97186.7,9.37]
["binance-futures","BTCUSDT",1734822262899,8.584,97117.3,97117.2,0.189]
["binance-futures","BTCUSDT",1734822305220,6.615,96949.3,96949.2,0.068]
["binance-futures","BTCUSDT",1734822370875,0.192,96944.1,96944.0,11.969]
["binance-futures","BTCUSDT",1734822379002,7.452,96980.8,96980.7,0.967]
["binance-futures","BTCUSDT",1734822438987,2.076,96904.0,96903.9,2.246]
["binance-futures","BTCUSDT",1734822458055,1.901,96907.7,96907.6,5.035]
["binance-futures","BTCUSDT",1734822506141,8.16,96957.8,96957.7,0.083]
["binance-futures","BTCUSDT",1734822565464,3.506,96895.1,96895.0,3.26]
["binance-futures","BTCUSDT",1734822624390,0.005,97068.9,97068.8,15.293]
["binance-futures","BTCUSDT",1734822637968,12.647,97036.6,97036.5,0.186]
["binance-futures","BTCUSDT",1734822705252,4.635,96971.6,96971.5,1.215]
["binance-futures","BTCUSDT",1734822754046,2.723,96986.1,96986.0,6.344]
["binance-futures","BTCUSDT",1734822793395,1.066,97017.7,97017.6,0.002]
["binance-futures","BTCUSDT",1734822830276,1.445,97080.0,97079.9,9.426]
["binance-futures","BTCUSDT",1734822879693,3.113,97117.3,97117.2,4.414]
["binance-futures","BTCUSDT",1734822904170,6.771,97099.3,97099.2,0.232]
["binance-futures","BTCUSDT",1734822964714,0.002,97027.5,97027.4,0.973]
["binance-futures","BTCUSDT",1734823023258,1.169,97071.0,97070.9,12.343]
["binance-futures","BTCUSDT",1734823046735,7.668,97096.4,97096.3,0.728]
["binance-futures","BTCUSDT",1734823093372,8.405,97131.7,97131.6,3.558]
["binance-futures","BTCUSDT",1734823130790,2.796,97044.4,97044.3,2.401]
["binance-futures","BTCUSDT",1734823168507,3.008,97063.5,97063.4,2.514]
["binance-futures","BTCUSDT",1734823224575,0.05,97053.0,97049.1,3.878]
["binance-futures","BTCUSDT",1734823299975,1.085,97080.0,97079.9,4.926]
["binance-futures","BTCUSDT",1734823317234,3.0,97104.7,97104.6,6.79]
["binance-futures","BTCUSDT",1734823377863,1.859,97104.2,97104.1,8.709]
["binance-futures","BTCUSDT",1734823462465,14.747,97143.5,97143.4,1.352]
["binance-futures","BTCUSDT",1734823518166,2.281,97133.7,97133.6,11.204]
["binance-futures","BTCUSDT",1734823539084,5.37,97153.3,97153.2,10.277]
["binance-futures","BTCUSDT",1734823622762,16.319,97108.2,97108.1,1.032]
["binance-futures","BTCUSDT",1734823631117,5.12,97085.3,97085.2,0.155]
["binance-futures","BTCUSDT",1734823724467,0.054,97144.6,97144.5,5.747]
["binance-futures","BTCUSDT",1734823775416,7.61,97116.7,97116.6,4.946]
["binance-futures","BTCUSDT",1734823826071,4.347,97071.1,97071.0,3.175]
["binance-futures","BTCUSDT",1734823857316,7.863,97056.0,97055.9,3.612]
["binance-futures","BTCUSDT",1734823924830,3.727,97028.4,97028.3,5.029]
["binance-futures","BTCUSDT",1734823992926,4.554,96969.0,96968.9,1.044]
["binance-futures","BTCUSDT",1734824014157,0.002,96926.3,96924.1,2.27]
["binance-futures","BTCUSDT",1734824063933,1.717,97000.0,96999.9,11.177]
["binance-futures","BTCUSDT",1734824104996,3.508,97005.6,97005.5,3.011]
["binance-futures","BTCUSDT",1734824149147,4.31,97007.3,97007.2,0.862]
["binance-futures","BTCUSDT",1734824203502,5.264,96968.6,96968.5,3.454]
["binance-futures","BTCUSDT",1734824282440,1.087,97096.1,97096.0,7.158]
["binance-futures","BTCUSDT",1734824292009,0.876,97141.5,97141.4,10.965]
["binance-futures","BTCUSDT",1734824364083,0.002,97137.5,97136.7,13.024]
["binance-futures","BTCUSDT",1734824393130,3.8,97159.6,97159.5,5.165]
["binance-futures","BTCUSDT",1734824453388,11.848,97118.9,97118.8,0.006]
["binance-futures","BTCUSDT",1734824546243,4.84,97061.2,97061.1,7.968]
["binance-futures","BTCUSDT",1734824585308,13.764,97031.0,97030.9,0.024]
["binance-futures","BTCUSDT",1734824603306,3.471,97036.6,97036.5,6.348]
["binance-futures","BTCUSDT",1734824683964,4.248,97032.3,97032.2,6.561]
["binance-futures","BTCUSDT",1734824733268,4.387,97073.5,97073.4,2.191]
["binance-futures","BTCUSDT",1734824774923,0.532,97037.8,97037.7,13.947]
["binance-futures","BTCUSDT",1734824809627,2.332,97042.4,97042.3,3.283]
["binance-futures","BTCUSDT",1734824861612,14.975,97133.7,97133.6,0.783]
["binance-futures","BTCUSDT",1734824885916,3.063,97097.6,97097.5,3.231]
["binance-futures","BTCUSDT",1734824955208,1.179,97141.1,97141.0,6.247]
["binance-futures","BTCUSDT",1734825012565,3.173,97126.9,97126.8,5.243]
["binance-futures","BTCUSDT",1734825043799,0.631,97127.8,97127.7,8.78]
["binance-futures","BTCUSDT",1734825093282,0.506,97095.6,97095.5,14.484]
["binance-futures","BTCUSDT",1734825136394,3.831,97179.7,97179.6,5.294]
["binance-futures","BTCUSDT",1734825211643,0.805,97248.5,97248.4,3.476]
["binance-futures","BTCUSDT",1734825219666,0.452,97246.9,97246.8,6.822]
["binance-futures","BTCUSDT",1734825293128,2.306,97223.8,97223.7,9.872]
["binance-futures","BTCUSDT",1734825313141,5.329,97211.5,97211.4,3.845]
["binance-futures","BTCUSDT",1734825378019,5.069,97219.3,97219.2,4.039]
["binance-futures","BTCUSDT",1734825413705,2.381,97258.0,97257.9,14.082]
["binance-futures","BTCUSDT",1734825508817,6.068,97265.3,97265.2,1.554]
["binance-futures","BTCUSDT",1734825524687,2.048,97226.7,97226.6,11.228]
["binance-futures","BTCUSDT",1734825559918,11.289,97243.5,97243.4,1.84]
["binance-futures","BTCUSDT",1734825560224,11.166,97243.5,97243.4,1.84]
["binance-futures","BTCUSDT",1734825560336,11.164,97243.5,97243.4,1.828]
["binance-futures","BTCUSDT",1734825560388,11.167,97243.5,97243.4,1.802]
["binance-futures","BTCUSDT",1734825560444,11.154,97243.5,97243.4,1.684]
["binance-futures","BTCUSDT",1734825560495,11.139,97243.5,97243.4,1.684]
["binance-futures","BTCUSDT",1734825560532,11.137,97243.5,97243.4,1.684]
["binance-futures","BTCUSDT",1734825560654,11.137,97243.5,97243.4,1.681]
["binance-futures","BTCUSDT",1734825561025,11.135,97243.5,97243.4,1.681]
["binance-futures","BTCUSDT",1734825561183,11.117,97243.5,97243.4,1.681]
["binance-futures","BTCUSDT",1734825561235,11.117,97243.5,97243.4,1.683]
["binance-futures","BTCUSDT",1734825561332,11.115,97243.5,97243.4,1.683]
["binance-futures","BTCUSDT",1734825561400,11.115,97243.5,97243.4,1.692]
["binance-futures","BTCUSDT",1734825561451,11.116,97243.5,97243.4,1.692]
["binance-futures","BTCUSDT",1734825561507,11.117,97243.5,97243.4,1.692]
["binance-futures","BTCUSDT",1734825561559,11.122,97243.5,97243.4,1.676]
["binance-futures","BTCUSDT",1734825561613,11.157,97243.5,97243.4,1.676]
["binance-futures","BTCUSDT",1734825561667,11.322,97243.5,97243.4,0.642]
["binance-futures","BTCUSDT",1734825561770,10.291,97239.2,97239.1,0.014]
["binance-futures","BTCUSDT",1734825561820,13.004,97239.1,97239.0,0.15]
["binance-futures","BTCUSDT",1734825561871,6.871,97238.7,97231.1,0.005]
["binance-futures","BTCUSDT",1734825561922,7.331,97238.7,97238.6,0.014]
["binance-futures","BTCUSDT",1734825561974,7.363,97238.7,97238.6,0.014]
["binance-futures","BTCUSDT",1734825562026,7.366,97238.7,97238.6,0.016]
["binance-futures","BTCUSDT",1734825562131,7.585,97238.7,97238.6,0.016]
["binance-futures","BTCUSDT",1734825562174,7.558,97238.7,97238.6,0.014]
["binance-futures","BTCUSDT",1734825562236,7.558,97238.7,97238.6,0.016]
["binance-futures","BTCUSDT",1734825562290,8.267,97237.8,97237.7,0.009]
["binance-futures","BTCUSDT",1734825562341,8.116,97236.1,97236.0,0.211]
["binance-futures","BTCUSDT",1734825562395,8.122,97236.1,97236.0,0.025]
["binance-futures","BTCUSDT",1734825562446,8.127,97236.1,97236.0,0.028]
["binance-futures","BTCUSDT",1734825562498,8.129,97236.1,97236.0,0.032]
["binance-futures","BTCUSDT",1734825562541,8.173,97236.1,97236.0,0.032]
["binance-futures","BTCUSDT",1734825562654,8.309,97236.1,97236.0,0.032]
["binance-futures","BTCUSDT",1734825562754,8.299,97236.1,97236.0,0.032]
["binance-futures","BTCUSDT",1734825562810,8.283,97236.1,97236.0,0.032]
["binance-futures","BTCUSDT",1734825562861,8.291,97236.1,97236.0,0.032]
["binance-futures","BTCUSDT",1734825562967,8.295,97236.1,97236.0,0.032]
["binance-futures","BTCUSDT",1734825563070,8.295,97236.1,97236.0,0.035]
["binance-futures","BTCUSDT",1734825563230,8.356,97236.1,97236.0,0.064]
["binance-futures","BTCUSDT",1734825563335,6.136,97229.2,97229.1,1.171]
["binance-futures","BTCUSDT",1734825563386,6.509,97229.2,97229.1,1.29]
["binance-futures","BTCUSDT",1734825563438,6.515,97229.2,97229.1,1.081]
["binance-futures","BTCUSDT",1734825563489,6.548,97229.2,97229.1,1.434]
["binance-futures","BTCUSDT",1734825563583,6.553,97229.2,97229.1,1.454]
["binance-futures","BTCUSDT",1734825563644,6.553,97229.2,97229.1,1.434]
["binance-futures","BTCUSDT",1734825563904,6.563,97229.2,97229.1,1.316]
["binance-futures","BTCUSDT",1734825564058,6.563,97229.2,97229.1,1.129]
["binance-futures","BTCUSDT",1734825564115,6.691,97229.2,97229.1,0.919]
["binance-futures","BTCUSDT",1734825564217,6.563,97229.2,97229.1,1.313]
["binance-futures","BTCUSDT",1734825564323,6.563,97229.2,97229.1,1.112]
["binance-futures","BTCUSDT",1734825564379,4.221,97229.2,97229.1,2.367]
["binance-futures","BTCUSDT",1734825564432,4.216,97229.2,97229.1,2.383]
["binance-futures","BTCUSDT",1734825564482,4.31,97229.2,97229.1,2.389]
["binance-futures","BTCUSDT",1734825564695,4.313,97229.2,97229.1,2.389]
["binance-futures","BTCUSDT",1734825564904,4.311,97229.2,97229.1,2.389]
["binance-futures","BTCUSDT",1734825565064,4.31,97229.2,97229.1,3.001]
["binance-futures","BTCUSDT",1734825565268,4.31,97229.2,97229.1,3.005]
["binance-futures","BTCUSDT",1734825565332,4.357,97229.2,97229.1,3.005]
["binance-futures","BTCUSDT",1734825565381,4.357,97229.2,97229.1,2.952]
["binance-futures","BTCUSDT",1734825565437,4.582,97229.2,97229.1,2.945]
["binance-futures","BTCUSDT",1734825565544,4.59,97229.2,97229.1,2.945]
["binance-futures","BTCUSDT",1734825565572,4.372,97229.2,97229.1,2.735]
["binance-futures","BTCUSDT",1734825565639,4.362,97229.2,97229.1,2.735]
["binance-futures","BTCUSDT",1734825565703,4.357,97229.2,97229.1,2.735]
["binance-futures","BTCUSDT",1734825565965,4.357,97229.2,97229.1,2.723]
["binance-futures","BTCUSDT",1734825566117,4.355,97229.2,97229.1,2.725]
["binance-futures","BTCUSDT",1734825566231,4.365,97229.2,97229.1,2.725]
["binance-futures","BTCUSDT",1734825566336,4.37,97229.2,97229.1,2.7]
["binance-futures","BTCUSDT",1734825566393,4.37,97229.2,97229.1,2.609]
["binance-futures","BTCUSDT",1734825566435,4.37,97229.2,97229.1,2.623]
["binance-futures","BTCUSDT",1734825566494,4.37,97229.2,97229.1,2.61]
["binance-futures","BTCUSDT",1734825566530,4.36,97229.2,97229.1,2.632]
["binance-futures","BTCUSDT",1734825566604,4.37,97229.2,97229.1,2.632]
["binance-futures","BTCUSDT",1734825566650,4.36,97229.2,97229.1,2.632]
["binance-futures","BTCUSDT",1734825567114,4.36,97229.2,97229.1,2.634]
["binance-futures","BTCUSDT",1734825567219,4.37,97229.2,97229.1,2.522]
["binance-futures","BTCUSDT",1734825567373,4.362,97229.2,97229.1,2.531]
["binance-futures","BTCUSDT",1734825567430,4.362,97229.2,97229.1,2.53]
["binance-futures","BTCUSDT",1734825567487,4.329,97229.2,97229.1,2.531]
["binance-futures","BTCUSDT",1734825567636,4.354,97229.2,97229.1,2.531]
["binance-futures","BTCUSDT",1734825567736,4.354,97229.2,97229.1,2.52]
["binance-futures","BTCUSDT",1734825567799,5.139,97229.2,97229.1,1.973]
["binance-futures","BTCUSDT",1734825567856,5.0,97229.2,97229.1,0.646]
["binance-futures","BTCUSDT",1734825567909,5.002,97229.2,97229.1,0.714]
["binance-futures","BTCUSDT",1734825567962,4.891,97229.2,97229.1,0.634]
["binance-futures","BTCUSDT",1734825568066,5.055,97229.2,97229.1,0.738]
["binance-futures","BTCUSDT",1734825568119,5.055,97229.2,97229.1,0.827]
["binance-futures","BTCUSDT",1734825568167,5.158,97229.2,97229.1,0.649]
["binance-futures","BTCUSDT",1734825568221,4.971,97229.2,97229.1,0.83]
["binance-futures","BTCUSDT",1734825568425,4.111,97229.2,97229.1,0.75]
["binance-futures","BTCUSDT",1734825568480,4.111,97229.2,97229.1,0.828]
["binance-futures","BTCUSDT",1734825568582,4.03,97229.2,97229.1,0.828]
["binance-futures","BTCUSDT",1734825568632,4.034,97229.2,97229.1,0.828]
["binance-futures","BTCUSDT",1734825568744,3.858,97229.2,97229.1,0.828]
["binance-futures","BTCUSDT",1734825568796,3.864,97229.2,97229.1,0.828]
["binance-futures","BTCUSDT",1734825568886,3.9,97229.2,97229.1,0.828]
["binance-futures","BTCUSDT",1734825569112,5.334,97229.2,97229.1,0.849]
["binance-futures","BTCUSDT",1734825569162,5.334,97229.2,97229.1,0.663]
["binance-futures","BTCUSDT",1734825569207,5.314,97229.2,97229.1,0.663]
["binance-futures","BTCUSDT",1734825569317,5.082,97229.2,97229.1,0.845]
["binance-futures","BTCUSDT",1734825569365,4.963,97229.2,97229.1,0.844]
["binance-futures","BTCUSDT",1734825569422,4.961,97229.2,97229.1,0.848]
["binance-futures","BTCUSDT",1734825569469,4.911,97229.2,97229.1,0.847]
["binance-futures","BTCUSDT",1734825569526,4.916,97229.2,97229.1,0.844]
["binance-futures","BTCUSDT",1734825569633,4.93,97229.2,97229.1,0.601]
["binance-futures","BTCUSDT",1734825570001,6.557,97229.2,97229.1,0.599]
["binance-futures","BTCUSDT",1734825570050,6.588,97229.2,97229.1,0.601]
["binance-futures","BTCUSDT",1734825570102,6.646,97229.2,97229.1,0.605]
["binance-futures","BTCUSDT",1734825570149,6.646,97229.2,97229.1,0.607]
["binance-futures","BTCUSDT",1734825570308,6.69,97229.2,97229.1,0.493]
["binance-futures","BTCUSDT",1734825570362,7.036,97229.2,97229.1,0.489]
["binance-futures","BTCUSDT",1734825570413,7.091,97229.2,97229.1,0.494]
["binance-futures","BTCUSDT",1734825570459,7.091,97229.2,97229.1,0.493]
["binance-futures","BTCUSDT",1734825570508,7.072,97229.2,97229.1,0.494]
["binance-futures","BTCUSDT",1734825570836,7.075,97229.2,97229.1,0.494]
["binance-futures","BTCUSDT",1734825571100,7.075,97229.2,97229.1,0.492]
["binance-futures","BTCUSDT",1734825571153,7.061,97229.2,97229.1,0.494]
["binance-futures","BTCUSDT",1734825571304,7.061,97229.2,97229.1,0.487]
["binance-futures","BTCUSDT",1734825571411,7.096,97229.2,97229.1,0.515]
["binance-futures","BTCUSDT",1734825571469,7.195,97229.2,97229.1,0.515]
["binance-futures","BTCUSDT",1734825571521,7.226,97229.2,97229.1,0.525]
["binance-futures","BTCUSDT",1734825571575,6.351,97229.0,97228.9,0.016]
["binance-futures","BTCUSDT",1734825571626,6.769,97225.3,97225.2,0.894]
["binance-futures","BTCUSDT",1734825571677,7.244,97225.3,97225.2,0.546]
["binance-futures","BTCUSDT",1734825571730,7.248,97225.3,97225.2,0.526]
["binance-futures","BTCUSDT",1734825571777,7.242,97225.3,97225.2,0.528]
["binance-futures","BTCUSDT",1734825571885,7.312,97225.3,97225.2,0.528]
["binance-futures","BTCUSDT",1734825571991,7.7,97225.3,97225.2,0.528]
["binance-futures","BTCUSDT",1734825572037,7.705,97225.3,97225.2,0.528]
["binance-futures","BTCUSDT",1734825572142,7.705,97225.3,97225.2,0.53]
["binance-futures","BTCUSDT",1734825572305,7.705,97225.3,97225.2,0.531]
["binance-futures","BTCUSDT",1734825572337,7.705,97225.3,97225.2,0.511]
["binance-futures","BTCUSDT",1734825572412,7.707,97225.3,97225.2,0.513]
["binance-futures","BTCUSDT",1734825572510,7.707,97225.3,97225.2,0.515]
["binance-futures","BTCUSDT",1734825572561,7.707,97225.3,97225.2,0.506]
["binance-futures","BTCUSDT",1734825572670,7.731,97225.3,97225.2,0.506]
["binance-futures","BTCUSDT",1734825572723,7.681,97225.3,97225.2,0.506]
["binance-futures","BTCUSDT",1734825572774,7.681,97225.3,97225.2,0.694]
["binance-futures","BTCUSDT",1734825572826,7.685,97225.3,97225.2,0.818]
["binance-futures","BTCUSDT",1734825572880,7.685,97225.3,97225.2,0.702]
["binance-futures","BTCUSDT",1734825573030,7.685,97225.3,97225.2,0.381]
["binance-futures","BTCUSDT",1734825573142,7.682,97225.3,97225.2,0.381]
["binance-futures","BTCUSDT",1734825573189,7.682,97225.3,97225.2,0.488]
["binance-futures","BTCUSDT",1734825573248,7.672,97225.3,97225.2,0.92]
["binance-futures","BTCUSDT",1734825573290,6.862,97225.3,97225.2,1.316]
["binance-futures","BTCUSDT",1734825573341,6.862,97225.3,97225.2,0.888]
["binance-futures","BTCUSDT",1734825573403,2.692,97225.3,97225.2,7.525]
["binance-futures","BTCUSDT",1734825573456,2.114,97225.3,97225.2,7.525]
["binance-futures","BTCUSDT",1734825573506,2.323,97225.3,97225.2,7.412]
["binance-futures","BTCUSDT",1734825573613,2.115,97225.3,97225.2,7.412]
["binance-futures","BTCUSDT",1734825573667,2.115,97225.3,97225.2,7.414]
["binance-futures","BTCUSDT",1734825573972,2.207,97225.3,97225.2,7.414]
["binance-futures","BTCUSDT",1734825574030,2.207,97225.3,97225.2,7.404]
["binance-futures","BTCUSDT",1734825574133,2.207,97225.3,97225.2,7.402]
["binance-futures","BTCUSDT",1734825574188,2.207,97225.3,97225.2,7.399]
["binance-futures","BTCUSDT",1734825574230,2.207,97225.3,97225.2,7.407]
["binance-futures","BTCUSDT",1734825574343,2.208,97225.3,97225.2,7.407]
["binance-futures","BTCUSDT",1734825574387,2.168,97225.3,97225.2,7.407]
["binance-futures","BTCUSDT",1734825574450,2.205,97225.3,97225.2,7.417]
["binance-futures","BTCUSDT",1734825574548,2.228,97225.3,97225.2,7.421]
["binance-futures","BTCUSDT",1734825574638,2.128,97225.3,97225.2,7.451]
["binance-futures","BTCUSDT",1734825574811,2.132,97225.3,97225.2,7.451]
["binance-futures","BTCUSDT",1734825574920,2.134,97225.3,97225.2,7.451]
["binance-futures","BTCUSDT",1734825575056,2.104,97225.3,97225.2,7.481]
["binance-futures","BTCUSDT",1734825575130,2.106,97225.3,97225.2,7.5]
["binance-futures","BTCUSDT",1734825575183,2.106,97225.3,97225.2,7.48]
["binance-futures","BTCUSDT",1734825575340,2.106,97225.3,97225.2,7.443]
["binance-futures","BTCUSDT",1734825575392,2.104,97225.3,97225.2,7.478]
["binance-futures","BTCUSDT",1734825575432,2.104,97225.3,97225.2,7.486]
["binance-futures","BTCUSDT",1734825575518,2.0,97225.3,97225.2,7.486]
["binance-futures","BTCUSDT",1734825575572,2.159,97225.3,97225.2,7.477]
["binance-futures","BTCUSDT",1734825575625,2.159,97225.3,97225.2,7.478]
["binance-futures","BTCUSDT",1734825575780,2.159,97225.3,97225.2,7.448]
["binance-futures","BTCUSDT",1734825575880,2.159,97225.3,97225.2,7.478]
["binance-futures","BTCUSDT",1734825576041,2.159,97225.3,97225.2,7.522]
["binance-futures","BTCUSDT",1734825576094,2.124,97225.3,97225.2,7.522]
["binance-futures","BTCUSDT",1734825576138,2.122,97225.3,97225.2,7.528]
["binance-futures","BTCUSDT",1734825576194,2.122,97225.3,97225.2,7.529]
["binance-futures","BTCUSDT",1734825576248,2.122,97225.3,97225.2,7.415]
["binance-futures","BTCUSDT",1734825576302,2.262,97225.3,97225.2,7.396]
["binance-futures","BTCUSDT",1734825576352,2.146,97225.3,97225.2,7.396]
["binance-futures","BTCUSDT",1734825576405,2.154,97225.3,97225.2,7.37]
["binance-futures","BTCUSDT",1734825576461,2.188,97225.3,97225.2,7.37]
["binance-futures","BTCUSDT",1734825576556,2.184,97225.3,97225.2,7.37]
["binance-futures","BTCUSDT",1734825576619,2.186,97225.3,97225.2,7.37]
["binance-futures","BTCUSDT",1734825576730,2.186,97225.3,97225.2,7.36]
["binance-futures","BTCUSDT",1734825576774,2.189,97225.3,97225.2,7.36]
["binance-futures","BTCUSDT",1734825576881,2.189,97225.3,97225.2,7.37]
["binance-futures","BTCUSDT",1734825577149,2.096,97225.3,97225.2,7.373]
["binance-futures","BTCUSDT",1734825577247,2.096,97225.3,97225.2,7.375]
["binance-futures","BTCUSDT",1734825577304,2.094,97225.3,97225.2,7.375]
["binance-futures","BTCUSDT",1734825577359,2.094,97225.3,97225.2,7.426]
["binance-futures","BTCUSDT",1734825577410,2.159,97225.3,97225.2,7.78]
["binance-futures","BTCUSDT",1734825577461,2.159,97225.3,97225.2,7.782]
["binance-futures","BTCUSDT",1734825577510,2.253,97225.3,97225.2,7.782]
["binance-futures","BTCUSDT",1734825577545,2.253,97225.3,97225.2,7.784]
["binance-futures","BTCUSDT",1734825577605,2.253,97225.3,97225.2,7.782]
["binance-futures","BTCUSDT",1734825577777,2.375,97225.3,97225.2,7.285]
["binance-futures","BTCUSDT",1734825577874,2.253,97225.3,97225.2,7.285]
["binance-futures","BTCUSDT",1734825577931,2.36,97225.3,97225.2,7.289]
["binance-futures","BTCUSDT",1734825577981,2.371,97225.3,97225.2,7.289]
["binance-futures","BTCUSDT",1734825578047,2.32,97225.3,97225.2,7.289]
["binance-futures","BTCUSDT",1734825578090,2.247,97225.3,97225.2,7.279]
["binance-futures","BTCUSDT",1734825578147,2.247,97225.3,97225.2,7.278]
["binance-futures","BTCUSDT",1734825578204,2.327,97225.3,97225.2,7.298]
["binance-futures","BTCUSDT",1734825578255,4.45,97225.3,97225.2,4.059]
["binance-futures","BTCUSDT",1734825578307,4.438,97225.3,97225.2,4.041]
["binance-futures","BTCUSDT",1734825578358,4.44,97225.3,97225.2,4.041]
["binance-futures","BTCUSDT",1734825578405,4.418,97225.3,97225.2,4.071]
["binance-futures","BTCUSDT",1734825578460,4.421,97225.3,97225.2,4.071]
["binance-futures","BTCUSDT",1734825578514,4.421,97225.3,97225.2,4.041]
["binance-futures","BTCUSDT",1734825578566,4.411,97225.3,97225.2,4.061]
["binance-futures","BTCUSDT",1734825578670,4.455,97225.3,97225.2,4.061]
["binance-futures","BTCUSDT",1734825578787,4.461,97225.3,97225.2,4.061]
["binance-futures","BTCUSDT",1734825578886,4.461,97225.3,97225.2,4.057]
["binance-futures","BTCUSDT",1734825579045,4.466,97225.3,97225.2,4.053]
["binance-futures","BTCUSDT",1734825579103,4.466,97225.3,97225.2,4.033]
["binance-futures","BTCUSDT",1734825579146,4.465,97225.3,97225.2,4.056]
["binance-futures","BTCUSDT",1734825579205,4.465,97225.3,97225.2,4.036]
["binance-futures","BTCUSDT",1734825579248,4.465,97225.3,97225.2,4.027]
["binance-futures","BTCUSDT",1734825579311,4.465,97225.3,97225.2,3.913]
["binance-futures","BTCUSDT",1734825579405,4.465,97225.3,97225.2,3.923]
["binance-futures","BTCUSDT",1734825579467,4.465,97225.3,97225.2,3.924]
["binance-futures","BTCUSDT",1734825579521,4.467,97225.3,97225.2,3.923]
["binance-futures","BTCUSDT",1734825579730,4.477,97225.3,97225.2,3.926]
["binance-futures","BTCUSDT",1734825579790,4.467,97225.3,97225.2,3.946]
["binance-futures","BTCUSDT",1734825579844,4.467,97225.3,97225.2,3.926]
["binance-futures","BTCUSDT",1734825579884,4.469,97225.3,97225.2,3.926]
["binance-futures","BTCUSDT",1734825580002,4.469,97225.3,97225.2,2.431]
["binance-futures","BTCUSDT",1734825580050,4.469,97225.3,97225.2,1.745]
["binance-futures","BTCUSDT",1734825580107,4.216,97225.3,97225.2,0.45]
["binance-futures","BTCUSDT",1734825580157,4.216,97225.3,97225.2,0.428]
["binance-futures","BTCUSDT",1734825580205,4.252,97225.3,97225.2,0.45]
["binance-futures","BTCUSDT",1734825580260,4.288,97225.3,97225.2,0.45]
["binance-futures","BTCUSDT",1734825580318,4.251,97225.3,97225.2,0.436]
["binance-futures","BTCUSDT",1734825580371,4.239,97225.3,97225.2,0.441]
["binance-futures","BTCUSDT",1734825580422,4.239,97225.3,97225.2,0.625]
["binance-futures","BTCUSDT",1734825580468,4.239,97225.3,97225.2,0.443]
["binance-futures","BTCUSDT",1734825580522,4.237,97225.3,97225.2,0.459]
["binance-futures","BTCUSDT",1734825580687,4.235,97225.3,97225.2,0.693]
["binance-futures","BTCUSDT",1734825580730,4.235,97225.3,97225.2,0.497]
["binance-futures","BTCUSDT",1734825580773,4.239,97225.3,97225.2,0.497]
["binance-futures","BTCUSDT",1734825581106,4.239,97225.3,97225.2,0.494]
["binance-futures","BTCUSDT",1734825581158,3.853,97225.3,97225.2,0.494]
["binance-futures","BTCUSDT",1734825581204,4.232,97225.3,97225.2,0.677]
["binance-futures","BTCUSDT",1734825581265,4.232,97225.3,97225.2,0.495]
["binance-futures","BTCUSDT",1734825581308,4.232,97225.3,97225.2,0.482]
["binance-futures","BTCUSDT",1734825581368,4.259,97225.3,97225.2,0.482]
["binance-futures","BTCUSDT",1734825581421,4.259,97225.3,97225.2,0.481]
["binance-futures","BTCUSDT",1734825581463,4.259,97225.3,97225.2,0.483]
["binance-futures","BTCUSDT",1734825581517,4.202,97225.3,97225.2,0.671]
["binance-futures","BTCUSDT",1734825581684,4.24,97225.3,97225.2,0.671]
["binance-futures","BTCUSDT",1734825581731,4.245,97225.3,97225.2,0.673]
["binance-futures","BTCUSDT",1734825582104,4.247,97225.3,97225.2,0.483]
["binance-futures","BTCUSDT",1734825582208,4.247,97225.3,97225.2,0.482]
["binance-futures","BTCUSDT",1734825582257,4.247,97225.3,97225.2,0.666]
["binance-futures","BTCUSDT",1734825582316,4.247,97225.3,97225.2,0.486]
["binance-futures","BTCUSDT",1734825582365,4.246,97225.3,97225.2,0.825]
["binance-futures","BTCUSDT",1734825582418,4.246,97225.3,97225.2,0.957]
["binance-futures","BTCUSDT",1734825582470,4.587,97225.3,97225.2,2.49]
["binance-futures","BTCUSDT",1734825582528,4.577,97225.3,97225.2,2.492]
["binance-futures","BTCUSDT",1734825582577,3.932,97225.3,97225.2,3.043]
["binance-futures","BTCUSDT",1734825582630,3.934,97225.3,97225.2,3.043]
["binance-futures","BTCUSDT",1734825582676,3.944,97225.3,97225.2,3.043]
["binance-futures","BTCUSDT",1734825582735,3.946,97225.3,97225.2,2.811]
["binance-futures","BTCUSDT",1734825582836,3.95,97225.3,97225.2,2.811]
["binance-futures","BTCUSDT",1734825582885,3.95,97225.3,97225.2,2.823]
["binance-futures","BTCUSDT",1734825582938,3.948,97225.3,97225.2,2.823]
["binance-futures","BTCUSDT",1734825582998,3.23,97225.3,97225.2,3.369]
["binance-futures","BTCUSDT",1734825583052,3.226,97225.3,97225.2,3.369]
["binance-futures","BTCUSDT",1734825583102,3.163,97225.3,97225.2,3.365]
["binance-futures","BTCUSDT",1734825583152,2.668,97225.3,97225.2,3.374]
["binance-futures","BTCUSDT",1734825583206,2.625,97225.3,97225.2,3.374]
["binance-futures","BTCUSDT",1734825583259,2.204,97225.3,97225.2,3.397]
["binance-futures","BTCUSDT",1734825583313,2.308,97225.3,97225.2,3.386]
["binance-futures","BTCUSDT",1734825583362,2.315,97225.3,97225.2,3.386]
["binance-futures","BTCUSDT",1734825583418,2.199,97225.3,97225.2,3.386]
["binance-futures","BTCUSDT",1734825583468,2.199,97225.3,97225.2,3.389]
["binance-futures","BTCUSDT",1734825583573,2.319,97225.3,97225.2,3.377]
["binance-futures","BTCUSDT",1734825583625,2.321,97225.3,97225.2,3.377]
["binance-futures","BTCUSDT",1734825583672,2.321,97225.3,97225.2,3.367]
["binance-futures","BTCUSDT",1734825583730,2.277,97225.3,97225.2,3.367]
["binance-futures","BTCUSDT",1734825583773,2.309,97225.3,97225.2,3.365]
["binance-futures","BTCUSDT",1734825583886,2.199,97225.3,97225.2,3.365]
["binance-futures","BTCUSDT",1734825583995,2.199,97225.3,97225.2,4.145]
["binance-futures","BTCUSDT",1734825584048,2.107,97225.3,97225.2,4.145]
["binance-futures","BTCUSDT",1734825584095,2.106,97225.3,97225.2,4.145]
["binance-futures","BTCUSDT",1734825584152,2.106,97225.3,97225.2,4.132]
["binance-futures","BTCUSDT",1734825584205,2.106,97225.3,97225.2,4.153]
["binance-futures","BTCUSDT",1734825584254,2.106,97225.3,97225.2,4.156]
["binance-futures","BTCUSDT",1734825584307,2.191,97225.3,97225.2,4.157]
["binance-futures","BTCUSDT",1734825584365,2.184,97225.3,97225.2,4.187]
["binance-futures","BTCUSDT",1734825584410,2.098,97225.3,97225.2,4.187]
["binance-futures","BTCUSDT",1734825584467,2.19,97225.3,97225.2,4.187]
["binance-futures","BTCUSDT",1734825584638,2.188,97225.3,97225.2,4.187]
["binance-futures","BTCUSDT",1734825584689,2.096,97225.3,97225.2,4.177]
["binance-futures","BTCUSDT",1734825584735,2.226,97225.3,97225.2,4.081]
["binance-futures","BTCUSDT",1734825584849,2.099,97225.3,97225.2,4.081]
["binance-futures","BTCUSDT",1734825584902,2.191,97225.3,97225.2,4.081]
["binance-futures","BTCUSDT",1734825585007,2.309,97225.3,97225.2,4.066]
["binance-futures","BTCUSDT",1734825585045,2.305,97225.3,97225.2,4.066]
["binance-futures","BTCUSDT",1734825585110,1.736,97225.3,97225.2,4.072]
["binance-futures","BTCUSDT",1734825585216,1.644,97225.3,97225.2,4.071]
["binance-futures","BTCUSDT",1734825585266,1.644,97225.3,97225.2,4.034]
["binance-futures","BTCUSDT",1734825585319,1.641,97225.3,97225.2,4.067]
["binance-futures","BTCUSDT",1734825585366,1.638,97225.3,97225.2,4.038]
["binance-futures","BTCUSDT",1734825585417,1.638,97225.3,97225.2,4.056]
["binance-futures","BTCUSDT",1734825585477,1.73,97225.3,97225.2,4.057]
["binance-futures","BTCUSDT",1734825585631,1.686,97225.3,97225.2,4.068]
["binance-futures","BTCUSDT",1734825585737,1.767,97225.3,97225.2,4.038]
["binance-futures","BTCUSDT",1734825585850,1.686,97225.3,97225.2,4.038]
["binance-futures","BTCUSDT",1734825586057,1.686,97225.3,97225.2,4.028]
["binance-futures","BTCUSDT",1734825586107,1.688,97225.3,97225.2,4.028]
["binance-futures","BTCUSDT",1734825586149,1.768,97225.3,97225.2,4.031]
["binance-futures","BTCUSDT",1734825586215,2.222,97225.3,97225.2,3.958]
["binance-futures","BTCUSDT",1734825586260,2.222,97225.3,97225.2,4.028]
["binance-futures","BTCUSDT",1734825586318,1.688,97225.3,97225.2,3.254]
["binance-futures","BTCUSDT",1734825586371,1.811,97225.3,97225.2,3.282]
["binance-futures","BTCUSDT",1734825586413,1.811,97225.3,97225.2,3.296]
["binance-futures","BTCUSDT",1734825586476,1.689,97225.3,97225.2,3.297]
["binance-futures","BTCUSDT",1734825586524,1.817,97225.3,97225.2,3.253]
["binance-futures","BTCUSDT",1734825586630,1.819,97225.3,97225.2,3.253]
["binance-futures","BTCUSDT",1734825586788,1.823,97225.3,97225.2,3.253]
["binance-futures","BTCUSDT",1734825586878,1.826,97225.3,97225.2,3.253]
["binance-futures","BTCUSDT",1734825586998,1.823,97225.3,97225.2,3.253]
["binance-futures","BTCUSDT",1734825587052,1.823,97225.3,97225.2,3.25]
["binance-futures","BTCUSDT",1734825587130,1.823,97225.3,97225.2,3.27]
["binance-futures","BTCUSDT",1734825587257,1.695,97225.3,97225.2,3.27]
["binance-futures","BTCUSDT",1734825587305,1.815,97225.3,97225.2,3.282]
["binance-futures","BTCUSDT",1734825587370,1.484,97225.3,97225.2,3.273]
["binance-futures","BTCUSDT",1734825587466,1.59,97225.3,97225.2,3.274]
["binance-futures","BTCUSDT",1734825587574,1.487,97225.3,97225.2,3.274]
["binance-futures","BTCUSDT",1734825587623,1.572,97225.3,97225.2,3.267]
["binance-futures","BTCUSDT",1734825587732,1.603,97225.3,97225.2,3.265]
["binance-futures","BTCUSDT",1734825587830,1.603,97225.3,97225.2,3.262]
["binance-futures","BTCUSDT",1734825588045,1.612,97225.3,97225.2,3.262]
["binance-futures","BTCUSDT",1734825588102,1.493,97225.3,97225.2,3.262]
["binance-futures","BTCUSDT",1734825588154,1.601,97225.3,97225.2,3.263]
["binance-futures","BTCUSDT",1734825588205,1.601,97225.3,97225.2,3.256]
["binance-futures","BTCUSDT",1734825588261,1.483,97225.3,97225.2,3.256]
["binance-futures","BTCUSDT",1734825588314,1.617,97225.3,97225.2,3.194]
["binance-futures","BTCUSDT",1734825588362,2.262,97225.3,97225.2,3.256]
["binance-futures","BTCUSDT",1734825588414,1.847,97225.3,97225.2,3.262]
["binance-futures","BTCUSDT",1734825588525,2.82,97225.3,97225.2,3.263]
["binance-futures","BTCUSDT",1734825588685,4.153,97225.3,97225.2,3.233]
["binance-futures","BTCUSDT",1734825588793,4.238,97225.3,97225.2,3.233]
["binance-futures","BTCUSDT",1734825588830,3.826,97225.3,97225.2,3.263]
["binance-futures","BTCUSDT",1734825589004,3.82,97225.3,97225.2,3.233]
["binance-futures","BTCUSDT",1734825589054,3.82,97225.3,97225.2,3.255]
["binance-futures","BTCUSDT",1734825589161,4.229,97225.3,97225.2,3.259]
["binance-futures","BTCUSDT",1734825589319,4.238,97225.3,97225.2,3.013]
["binance-futures","BTCUSDT",1734825589364,4.238,97225.3,97225.2,3.006]
["binance-futures","BTCUSDT",1734825589419,4.241,97225.3,97225.2,3.013]
["binance-futures","BTCUSDT",1734825589475,4.548,97225.3,97225.2,0.993]
["binance-futures","BTCUSDT",1734825589530,4.584,97225.3,97225.2,0.981]
["binance-futures","BTCUSDT",1734825589574,4.325,97225.3,97225.2,0.981]
["binance-futures","BTCUSDT",1734825589950,4.31,97225.3,97225.2,1.006]
["binance-futures","BTCUSDT",1734825590006,4.34,97225.3,97225.2,0.981]
["binance-futures","BTCUSDT",1734825590209,4.34,97225.3,97225.2,0.973]
["binance-futures","BTCUSDT",1734825590304,4.34,97225.3,97225.2,0.955]
["binance-futures","BTCUSDT",1734825590366,4.34,97225.3,97225.2,0.962]
["binance-futures","BTCUSDT",1734825590420,4.339,97225.3,97225.2,0.985]
["binance-futures","BTCUSDT",1734825590527,4.334,97225.3,97225.2,0.964]
["binance-futures","BTCUSDT",1734825590577,4.334,97225.3,97225.2,0.983]
["binance-futures","BTCUSDT",1734825590796,5.038,97225.3,97225.2,0.467]
["binance-futures","BTCUSDT",1734825590849,5.571,97225.3,97225.2,0.652]
["binance-futures","BTCUSDT",1734825590904,4.678,97225.3,97225.2,0.467]
["binance-futures","BTCUSDT",1734825590954,4.338,97225.3,97225.2,0.467]
["binance-futures","BTCUSDT",1734825591005,4.262,97225.3,97225.2,0.533]
["binance-futures","BTCUSDT",1734825591063,4.262,97225.3,97225.2,0.463]
["binance-futures","BTCUSDT",1734825591116,4.264,97225.3,97225.2,0.463]
["binance-futures","BTCUSDT",1734825591268,4.254,97225.3,97225.2,0.463]
["binance-futures","BTCUSDT",1734825591325,3.887,97225.3,97225.2,0.449]
["binance-futures","BTCUSDT",1734825591379,4.2,97225.3,97225.2,0.177]
["binance-futures","BTCUSDT",1734825591430,4.2,97225.3,97225.2,0.174]
["binance-futures","BTCUSDT",1734825591538,4.161,97225.3,97225.2,0.174]
["binance-futures","BTCUSDT",1734825591585,4.228,97225.3,97225.2,0.486]
["binance-futures","BTCUSDT",1734825591646,4.231,97225.3,97225.2,0.514]
["binance-futures","BTCUSDT",1734825591692,4.287,97225.3,97225.2,0.794]
["binance-futures","BTCUSDT",1734825591733,4.201,97225.3,97225.2,0.172]
["binance-futures","BTCUSDT",1734825591855,4.201,97225.3,97225.2,0.174]
["binance-futures","BTCUSDT",1734825592161,4.183,97225.3,97225.2,0.324]
["binance-futures","BTCUSDT",1734825592208,4.183,97225.3,97225.2,0.176]
["binance-futures","BTCUSDT",1734825592273,4.203,97225.3,97225.2,0.59]
["binance-futures","BTCUSDT",1734825592324,4.331,97225.3,97225.2,1.551]
["binance-futures","BTCUSDT",1734825592375,3.481,97225.3,97225.2,4.238]
["binance-futures","BTCUSDT",1734825592426,3.294,97225.3,97225.2,4.25]
["binance-futures","BTCUSDT",1734825592475,2.639,97225.3,97225.2,4.269]
["binance-futures","BTCUSDT",1734825592527,1.606,97225.3,97225.2,4.269]
["binance-futures","BTCUSDT",1734825592580,1.075,97225.3,97225.2,5.039]
["binance-futures","BTCUSDT",1734825592684,0.602,97225.3,97225.2,5.039]
["binance-futures","BTCUSDT",1734825592735,0.091,97233.2,97227.8,0.624]
["binance-futures","BTCUSDT",1734825592786,0.091,97233.2,97231.3,0.797]
["binance-futures","BTCUSDT",1734825592838,0.091,97233.2,97233.1,8.432]
["binance-futures","BTCUSDT",1734825592889,0.004,97235.8,97235.4,5.256]
["binance-futures","BTCUSDT",1734825592939,0.007,97240.5,97240.4,11.586]
["binance-futures","BTCUSDT",1734825592991,0.093,97249.0,97246.0,3.12]
["binance-futures","BTCUSDT",1734825593042,0.766,97246.6,97246.5,8.022]
["binance-futures","BTCUSDT",1734825593094,0.005,97246.6,97246.5,8.464]
["binance-futures","BTCUSDT",1734825593145,0.825,97246.7,97246.6,11.127]
["binance-futures","BTCUSDT",1734825593194,0.825,97246.7,97246.6,9.237]
["binance-futures","BTCUSDT",1734825593246,0.827,97246.7,97246.6,8.795]
["binance-futures","BTCUSDT",1734825593302,0.829,97246.7,97246.6,8.776]
["binance-futures","BTCUSDT",1734825593351,0.831,97246.7,97246.6,8.785]
["binance-futures","BTCUSDT",1734825593405,0.835,97246.7,97246.6,8.87]
["binance-futures","BTCUSDT",1734825593454,0.018,97246.7,97246.6,8.872]
["binance-futures","BTCUSDT",1734825593506,0.018,97246.7,97246.6,8.947]
["binance-futures","BTCUSDT",1734825593555,0.061,97249.7,97249.6,8.025]
["binance-futures","BTCUSDT",1734825593607,0.201,97249.7,97249.6,8.043]
["binance-futures","BTCUSDT",1734825593658,0.973,97249.7,97249.6,7.583]
["binance-futures","BTCUSDT",1734825593705,0.973,97249.7,97249.6,7.157]
["binance-futures","BTCUSDT",1734825593762,0.975,97249.7,97249.6,7.155]
["binance-futures","BTCUSDT",1734825593869,0.975,97249.7,97249.6,7.157]
["binance-futures","BTCUSDT",1734825593916,0.975,97249.7,97249.6,7.242]
["binance-futures","BTCUSDT",1734825593971,0.975,97249.7,97249.6,6.908]
["binance-futures","BTCUSDT",1734825594004,0.975,97249.7,97249.6,6.983]
["binance-futures","BTCUSDT",1734825594121,1.014,97249.7,97249.6,6.984]
["binance-futures","BTCUSDT",1734825594181,1.014,97249.7,97249.6,7.024]
["binance-futures","BTCUSDT",1734825594230,0.975,97249.7,97249.6,7.031]
["binance-futures","BTCUSDT",1734825594278,0.975,97249.7,97249.6,7.038]
["binance-futures","BTCUSDT",1734825594330,1.095,97249.7,97249.6,7.029]
["binance-futures","BTCUSDT",1734825594387,1.731,97249.7,97249.6,7.009]
["binance-futures","BTCUSDT",1734825594438,2.967,97249.7,97249.6,7.009]
["binance-futures","BTCUSDT",1734825594493,1.778,97249.7,97249.6,6.916]
["binance-futures","BTCUSDT",1734825594544,1.699,97249.7,97249.6,6.988]
["binance-futures","BTCUSDT",1734825594592,1.873,97249.7,97249.6,6.948]
["binance-futures","BTCUSDT",1734825594641,1.15,97249.7,97249.6,6.958]
["binance-futures","BTCUSDT",1734825594701,1.152,97249.7,97249.6,6.958]
["binance-futures","BTCUSDT",1734825594747,1.156,97249.7,97249.6,6.958]
["binance-futures","BTCUSDT",1734825594805,1.156,97249.7,97249.6,6.95]
["binance-futures","BTCUSDT",1734825594860,1.159,97249.7,97249.6,6.964]
["binance-futures","BTCUSDT",1734825595015,1.159,97249.7,97249.6,6.974]
["binance-futures","BTCUSDT",1734825595121,1.235,97249.7,97249.6,6.943]
["binance-futures","BTCUSDT",1734825595157,1.341,97249.7,97249.6,6.964]
["binance-futures","BTCUSDT",1734825595221,1.235,97249.7,97249.6,6.967]
["binance-futures","BTCUSDT",1734825595330,1.413,97249.7,97249.6,6.967]
["binance-futures","BTCUSDT",1734825595384,1.351,97249.7,97249.6,6.931]
["binance-futures","BTCUSDT",1734825595437,1.238,97249.7,97249.6,6.929]
["binance-futures","BTCUSDT",1734825595542,1.238,97249.7,97249.6,6.92]
["binance-futures","BTCUSDT",1734825595638,1.118,97249.7,97249.6,6.93]
["binance-futures","BTCUSDT",1734825595691,1.238,97249.7,97249.6,6.991]
["binance-futures","BTCUSDT",1734825595747,0.571,97249.7,97249.6,7.032]
["binance-futures","BTCUSDT",1734825595801,0.114,97249.7,97249.6,7.05]
["binance-futures","BTCUSDT",1734825595851,0.116,97249.7,97249.6,7.093]
["binance-futures","BTCUSDT",1734825595904,0.116,97249.7,97249.6,7.165]
["binance-futures","BTCUSDT",1734825596007,0.116,97249.7,97249.6,7.115]
["binance-futures","BTCUSDT",1734825596114,0.115,97249.7,97249.6,7.05]
["binance-futures","BTCUSDT",1734825596166,0.115,97249.7,97249.6,7.148]
["binance-futures","BTCUSDT",1734825596321,0.115,97249.7,97249.6,7.151]
["binance-futures","BTCUSDT",1734825596430,0.115,97249.7,97249.6,7.145]
["binance-futures","BTCUSDT",1734825596534,0.117,97249.7,97249.6,7.186]
["binance-futures","BTCUSDT",1734825596690,0.117,97249.7,97249.6,7.192]
["binance-futures","BTCUSDT",1734825596802,0.121,97249.7,97249.6,7.251]
["binance-futures","BTCUSDT",1734825596905,0.119,97249.7,97249.6,7.251]
["binance-futures","BTCUSDT",1734825596962,0.125,97255.0,97254.9,13.833]
["binance-futures","BTCUSDT",1734825597011,0.169,97255.0,97254.9,13.269]
["binance-futures","BTCUSDT",1734825597058,0.132,97255.0,97254.9,13.371]
["binance-futures","BTCUSDT",1734825597114,0.132,97255.0,97254.9,13.373]
["binance-futures","BTCUSDT",1734825597166,0.134,97255.0,97254.9,13.426]
["binance-futures","BTCUSDT",1734825597219,0.134,97255.0,97254.9,13.429]
["binance-futures","BTCUSDT",1734825597269,0.134,97255.0,97254.9,13.433]
["binance-futures","BTCUSDT",1734825597323,0.134,97255.0,97254.9,13.633]
["binance-futures","BTCUSDT",1734825597376,0.134,97255.0,97254.9,13.79]
["binance-futures","BTCUSDT",1734825597478,0.128,97255.0,97254.9,14.038]
["binance-futures","BTCUSDT",1734825597564,0.128,97255.0,97254.9,14.039]
["binance-futures","BTCUSDT",1734825597638,0.128,97255.0,97254.9,14.042]
["binance-futures","BTCUSDT",1734825597689,0.008,97263.8,97258.1,2.268]
["binance-futures","BTCUSDT",1734825597740,0.008,97263.8,97261.3,2.806]
["binance-futures","BTCUSDT",1734825597792,0.068,97261.8,97261.7,15.117]
["binance-futures","BTCUSDT",1734825597841,0.07,97261.8,97261.7,14.355]
["binance-futures","BTCUSDT",1734825597893,0.07,97261.8,97261.7,14.479]
["binance-futures","BTCUSDT",1734825597945,0.072,97261.8,97261.7,14.479]
["binance-futures","BTCUSDT",1734825598049,0.074,97261.8,97261.7,14.479]
["binance-futures","BTCUSDT",1734825598089,0.074,97261.8,97261.7,14.582]
["binance-futures","BTCUSDT",1734825598152,0.125,97261.8,97261.7,14.642]
["binance-futures","BTCUSDT",1734825598204,0.11,97261.8,97261.7,14.668]
["binance-futures","BTCUSDT",1734825598255,0.11,97261.8,97261.7,14.701]
["binance-futures","BTCUSDT",1734825598306,0.11,97261.8,97261.7,14.694]
["binance-futures","BTCUSDT",1734825598354,0.11,97261.8,97261.7,14.643]
["binance-futures","BTCUSDT",1734825598412,0.11,97261.8,97261.7,14.71]
["binance-futures","BTCUSDT",1734825598465,0.118,97261.8,97261.7,14.71]
["binance-futures","BTCUSDT",1734825598521,0.123,97261.8,97261.7,14.71]
["binance-futures","BTCUSDT",1734825598896,0.121,97261.8,97261.7,14.715]
["binance-futures","BTCUSDT",1734825599000,0.12,97261.8,97261.7,14.715]
["binance-futures","BTCUSDT",1734825599051,0.93,97261.8,97261.7,13.481]
["binance-futures","BTCUSDT",1734825599102,0.93,97261.8,97261.7,13.489]
["binance-futures","BTCUSDT",1734825599147,1.052,97261.8,97261.7,13.489]
["binance-futures","BTCUSDT",1734825599204,1.779,97261.8,97261.7,13.489]
["binance-futures","BTCUSDT",1734825599257,1.779,97261.8,97261.7,13.5]
["binance-futures","BTCUSDT",1734825599361,3.53,97261.8,97261.7,12.551]
["binance-futures","BTCUSDT",1734825599413,2.705,97261.8,97261.7,12.562]
["binance-futures","BTCUSDT",1734825599462,2.705,97261.8,97261.7,12.578]
["binance-futures","BTCUSDT",1734825599515,2.705,97261.8,97261.7,12.583]
["binance-futures","BTCUSDT",1734825599624,2.833,97261.8,97261.7,12.581]
["binance-futures","BTCUSDT",1734825599669,1.663,97261.8,97261.7,12.642]
["binance-futures","BTCUSDT",1734825599730,1.663,97261.8,97261.7,12.641]
["binance-futures","BTCUSDT",1734825599782,0.888,97261.8,97261.7,12.58]
["binance-futures","BTCUSDT",1734825599834,0.888,97261.8,97261.7,12.641]
["binance-futures","BTCUSDT",1734825599992,0.894,97261.8,97261.7,12.641]