{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1482095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734652800011,3.832,97434.4,97434.3,2.19]
["binance-futures","BTCUSDT",1734652800041,3.832,97434.4,97434.3,2.186]
["binance-futures","BTCUSDT",1734652802901,3.806,97434.4,97434.3,2.186]
["binance-futures","BTCUSDT",1734652804729,3.524,97434.4,97434.3,2.186]
["binance-futures","BTCUSDT",1734652804983,2.573,97434.4,97434.3,1.114]
["binance-futures","BTCUSDT",1734652805034,0.014,97434.4,97433.4,0.142]
["binance-futures","BTCUSDT",1734652805084,0.298,97436.5,97432.1,0.12]
["binance-futures","BTCUSDT",1734652805136,0.286,97436.5,97434.3,0.019]
["binance-futures","BTCUSDT",1734652805188,0.176,97436.5,97434.3,0.013]
["binance-futures","BTCUSDT",1734652805239,0.029,97435.1,97434.4,1.316]
["binance-futures","BTCUSDT",1734652805291,0.011,97440.0,97434.4,0.781]
["binance-futures","BTCUSDT",1734652805343,0.331,97450.1,97434.3,0.002]
["binance-futures","BTCUSDT",1734652805393,0.27,97450.1,97436.4,0.067]
["binance-futures","BTCUSDT",1734652805444,0.332,97450.0,97449.8,2.764]
["binance-futures","BTCUSDT",1734652805496,0.178,97450.1,97450.0,0.332]
["binance-futures","BTCUSDT",1734652805546,0.176,97450.1,97449.8,1.818]
["binance-futures","BTCUSDT",1734652805597,0.108,97450.1,97450.0,0.651]
["binance-futures","BTCUSDT",1734652805633,0.108,97450.1,97449.8,0.174]
["binance-futures","BTCUSDT",1734652805658,2.304,97450.1,97450.0,0.204]
["binance-futures","BTCUSDT",1734652805687,2.697,97450.1,97449.8,0.061]
["binance-futures","BTCUSDT",1734652805707,0.307,97450.0,97449.8,0.026]
["binance-futures","BTCUSDT",1734652805723,0.172,97449.9,97449.8,0.011]
["binance-futures","BTCUSDT",1734652805739,0.171,97449.9,97449.8,0.013]
["binance-futures","BTCUSDT",1734652805756,0.184,97449.9,97448.6,0.006]
["binance-futures","BTCUSDT",1734652805781,0.63,97445.1,97443.9,0.189]
["binance-futures","BTCUSDT",1734652805795,0.504,97447.2,97443.9,0.189]
["binance-futures","BTCUSDT",1734652805815,0.502,97447.2,97444.0,0.365]
["binance-futures","BTCUSDT",1734652805824,0.493,97447.2,97443.9,0.357]
["binance-futures","BTCUSDT",1734652805873,0.7,97447.2,97445.4,0.399]
["binance-futures","BTCUSDT",1734652805902,0.608,97447.2,97445.2,0.388]
["binance-futures","BTCUSDT",1734652805983,0.009,97440.6,97440.0,0.014]
["binance-futures","BTCUSDT",1734652806090,0.059,97440.6,97440.0,0.034]
["binance-futures","BTCUSDT",1734652806155,0.056,97440.6,97440.0,0.049]
["binance-futures","BTCUSDT",1734652806223,0.004,97452.0,97447.5,0.95]
["binance-futures","BTCUSDT",1734652806271,3.054,97449.9,97449.8,0.596]
["binance-futures","BTCUSDT",1734652806336,3.064,97449.9,97449.8,0.576]
["binance-futures","BTCUSDT",1734652806391,3.102,97449.9,97449.8,0.529]
["binance-futures","BTCUSDT",1734652806451,3.104,97449.9,97449.8,0.478]
["binance-futures","BTCUSDT",1734652806499,2.513,97449.9,97449.8,0.44]
["binance-futures","BTCUSDT",1734652806573,0.075,97449.9,97449.8,0.408]
["binance-futures","BTCUSDT",1734652806605,0.073,97449.9,97449.8,0.381]
["binance-futures","BTCUSDT",1734652806663,0.004,97450.0,97449.9,0.31]
["binance-futures","BTCUSDT",1734652806703,0.014,97461.1,97450.3,1.087]
["binance-futures","BTCUSDT",1734652806761,0.014,97461.1,97450.3,0.987]
["binance-futures","BTCUSDT",1734652806803,0.015,97458.7,97450.3,0.987]
["binance-futures","BTCUSDT",1734652806848,0.015,97458.7,97456.9,1.71]
["binance-futures","BTCUSDT",1734652806930,0.015,97458.7,97456.9,1.858]
["binance-futures","BTCUSDT",1734652806977,0.015,97458.7,97456.9,1.847]
["binance-futures","BTCUSDT",1734652807079,0.929,97460.7,97458.7,0.018]
["binance-futures","BTCUSDT",1734652807135,0.929,97460.7,97460.6,0.509]
["binance-futures","BTCUSDT",1734652807150,0.004,97461.0,97460.6,1.363]
["binance-futures","BTCUSDT",1734652807191,0.41,97477.4,97464.9,0.334]
["binance-futures","BTCUSDT",1734652807257,0.004,97470.9,97464.9,0.329]
["binance-futures","BTCUSDT",1734652807316,0.002,97467.8,97464.9,0.329]
["binance-futures","BTCUSDT",1734652807401,0.074,97474.7,97472.5,0.41]
["binance-futures","BTCUSDT",1734652807479,0.523,97474.7,97472.5,0.565]
["binance-futures","BTCUSDT",1734652807563,0.403,97474.7,97472.5,0.468]
["binance-futures","BTCUSDT",1734652807697,0.001,97475.7,97472.5,0.499]
["binance-futures","BTCUSDT",1734652807810,0.41,97476.7,97475.3,1.43]
["binance-futures","BTCUSDT",1734652807871,0.002,97483.5,97477.9,1.519]
["binance-futures","BTCUSDT",1734652807914,0.004,97482.3,97480.0,0.41]
["binance-futures","BTCUSDT",1734652808005,0.002,97483.5,97480.1,0.959]
["binance-futures","BTCUSDT",1734652808079,0.002,97484.5,97480.7,1.519]
["binance-futures","BTCUSDT",1734652808108,0.002,97483.4,97480.7,1.519]
["binance-futures","BTCUSDT",1734652808162,0.011,97483.1,97480.7,1.543]
["binance-futures","BTCUSDT",1734652808227,0.017,97484.7,97484.4,0.861]
["binance-futures","BTCUSDT",1734652808269,0.018,97490.3,97484.4,1.395]
["binance-futures","BTCUSDT",1734652808352,0.108,97489.0,97484.4,1.237]
["binance-futures","BTCUSDT",1734652808450,0.003,97490.3,97488.9,0.599]
["binance-futures","BTCUSDT",1734652808480,0.002,97489.4,97488.9,0.599]
["binance-futures","BTCUSDT",1734652808669,0.003,97490.3,97489.4,0.046]
["binance-futures","BTCUSDT",1734652808712,0.001,97491.1,97489.4,0.046]
["binance-futures","BTCUSDT",1734652808741,0.001,97491.1,97490.3,0.03]
["binance-futures","BTCUSDT",1734652808842,0.001,97491.1,97491.0,0.301]
["binance-futures","BTCUSDT",1734652808954,0.159,97494.2,97494.1,0.277]
["binance-futures","BTCUSDT",1734652809083,1.573,97497.6,97497.5,0.901]
["binance-futures","BTCUSDT",1734652809138,1.572,97497.6,97497.5,1.299]
["binance-futures","BTCUSDT",1734652809186,1.552,97497.6,97497.5,1.298]
["binance-futures","BTCUSDT",1734652809320,1.539,97497.6,97497.5,1.579]
["binance-futures","BTCUSDT",1734652809452,6.792,97497.6,97497.5,2.545]
["binance-futures","BTCUSDT",1734652809525,5.424,97497.6,97497.5,2.547]
["binance-futures","BTCUSDT",1734652809630,5.783,97497.6,97497.5,2.827]
["binance-futures","BTCUSDT",1734652809655,5.799,97497.6,97497.5,2.839]
["binance-futures","BTCUSDT",1734652809767,5.723,97497.6,97497.5,2.835]
["binance-futures","BTCUSDT",1734652809860,5.673,97497.6,97497.5,2.971]
["binance-futures","BTCUSDT",1734652810013,5.412,97497.6,97497.5,2.687]
["binance-futures","BTCUSDT",1734652810061,5.296,97497.6,97497.5,1.713]
["binance-futures","BTCUSDT",1734652810144,0.41,97482.5,97480.6,0.008]
["binance-futures","BTCUSDT",1734652810196,0.416,97478.5,97474.2,0.002]
["binance-futures","BTCUSDT",1734652810253,0.314,97478.5,97472.3,0.001]
["binance-futures","BTCUSDT",1734652810266,0.423,97478.5,97476.8,0.002]
["binance-futures","BTCUSDT",1734652810335,0.162,97477.3,97471.8,0.027]
["binance-futures","BTCUSDT",1734652810399,0.152,97477.3,97471.8,0.027]
["binance-futures","BTCUSDT",1734652810430,0.071,97472.2,97469.4,0.005]
["binance-futures","BTCUSDT",1734652810467,0.073,97472.2,97467.0,0.002]
["binance-futures","BTCUSDT",1734652810544,0.299,97471.9,97471.8,0.4]
["binance-futures","BTCUSDT",1734652810623,0.526,97471.9,97471.8,0.608]
["binance-futures","BTCUSDT",1734652810712,0.606,97471.9,97471.8,0.606]
["binance-futures","BTCUSDT",1734652810869,3.827,97471.9,97471.8,0.944]
["binance-futures","BTCUSDT",1734652810952,3.514,97471.9,97471.8,2.04]
["binance-futures","BTCUSDT",1734652811001,1.993,97471.9,97471.8,4.666]
["binance-futures","BTCUSDT",1734652811097,7.475,97471.9,97471.8,4.835]
["binance-futures","BTCUSDT",1734652811149,0.617,97477.6,97477.0,0.619]
["binance-futures","BTCUSDT",1734652811200,0.008,97477.2,97474.3,1.534]
["binance-futures","BTCUSDT",1734652811250,0.151,97477.3,97476.8,0.517]
["binance-futures","BTCUSDT",1734652811276,0.151,97477.3,97477.2,0.859]
["binance-futures","BTCUSDT",1734652811281,0.151,97477.3,97477.2,0.877]
["binance-futures","BTCUSDT",1734652811330,0.135,97477.6,97477.2,1.914]
["binance-futures","BTCUSDT",1734652811369,0.135,97477.6,97477.2,1.938]
["binance-futures","BTCUSDT",1734652811418,0.112,97478.1,97478.0,0.41]
["binance-futures","BTCUSDT",1734652811444,0.062,97482.5,97478.8,1.134]
["binance-futures","BTCUSDT",1734652811499,0.062,97482.5,97480.0,1.042]
["binance-futures","BTCUSDT",1734652811554,0.003,97484.5,97484.3,0.42]
["binance-futures","BTCUSDT",1734652811614,0.003,97484.5,97484.3,0.416]
["binance-futures","BTCUSDT",1734652811669,0.104,97494.0,97486.8,0.002]
["binance-futures","BTCUSDT",1734652811695,0.41,97492.4,97489.3,0.272]
["binance-futures","BTCUSDT",1734652811738,0.041,97490.4,97489.9,0.24]
["binance-futures","BTCUSDT",1734652811764,0.041,97490.4,97489.9,0.237]
["binance-futures","BTCUSDT",1734652811795,0.022,97490.3,97490.0,0.412]
["binance-futures","BTCUSDT",1734652811874,0.082,97490.4,97490.0,0.412]
["binance-futures","BTCUSDT",1734652811950,0.087,97490.4,97490.0,0.008]
["binance-futures","BTCUSDT",1734652812033,0.259,97490.0,97489.9,0.2]
["binance-futures","BTCUSDT",1734652812100,0.162,97490.0,97489.9,0.2]
["binance-futures","BTCUSDT",1734652812154,1.317,97490.0,97489.9,0.198]
["binance-futures","BTCUSDT",1734652812219,1.968,97490.0,97489.5,0.002]
["binance-futures","BTCUSDT",1734652812261,2.175,97490.0,97489.7,0.369]
["binance-futures","BTCUSDT",1734652812388,0.583,97486.9,97478.8,0.005]
["binance-futures","BTCUSDT",1734652812468,0.096,97483.8,97470.5,0.11]
["binance-futures","BTCUSDT",1734652812549,0.08,97473.5,97471.6,0.01]
["binance-futures","BTCUSDT",1734652812588,0.41,97470.0,97468.4,0.018]
["binance-futures","BTCUSDT",1734652812654,0.618,97470.0,97468.4,0.018]
["binance-futures","BTCUSDT",1734652812726,0.221,97470.0,97466.4,0.001]
["binance-futures","BTCUSDT",1734652812827,0.891,97468.4,97465.0,0.059]
["binance-futures","BTCUSDT",1734652812866,0.64,97467.5,97465.0,0.059]
["binance-futures","BTCUSDT",1734652812959,1.063,97465.1,97465.0,0.061]
["binance-futures","BTCUSDT",1734652813046,1.893,97465.1,97465.0,0.724]
["binance-futures","BTCUSDT",1734652813108,3.583,97465.1,97465.0,3.283]
["binance-futures","BTCUSDT",1734652813192,8.335,97465.1,97465.0,3.414]
["binance-futures","BTCUSDT",1734652813283,8.37,97465.1,97465.0,3.466]
["binance-futures","BTCUSDT",1734652813382,7.977,97465.1,97465.0,3.441]
["binance-futures","BTCUSDT",1734652813433,7.979,97465.1,97465.0,3.244]
["binance-futures","BTCUSDT",1734652813481,5.285,97465.1,97465.0,3.388]
["binance-futures","BTCUSDT",1734652813537,5.218,97465.1,97465.0,3.421]
["binance-futures","BTCUSDT",1734652813590,0.002,97465.6,97465.0,3.727]
["binance-futures","BTCUSDT",1734652813641,0.5,97470.8,97470.7,4.54]
["binance-futures","BTCUSDT",1734652813692,0.517,97470.8,97470.7,4.631]
["binance-futures","BTCUSDT",1734652813724,3.645,97470.8,97470.7,4.7]
["binance-futures","BTCUSDT",1734652813793,3.628,97470.8,97470.7,4.077]
["binance-futures","BTCUSDT",1734652813845,4.128,97470.8,97470.7,3.903]
["binance-futures","BTCUSDT",1734652813897,4.54,97470.8,97470.7,3.903]
["binance-futures","BTCUSDT",1734652813949,4.535,97470.8,97470.7,3.879]
["binance-futures","BTCUSDT",1734652814053,4.035,97470.8,97470.7,3.874]
["binance-futures","BTCUSDT",1734652814105,4.051,97470.8,97470.7,3.882]
["binance-futures","BTCUSDT",1734652814156,4.051,97470.8,97470.7,3.876]
["binance-futures","BTCUSDT",1734652814209,4.051,97470.8,97470.7,3.843]
["binance-futures","BTCUSDT",1734652814263,4.462,97470.8,97470.7,3.822]
["binance-futures","BTCUSDT",1734652814304,4.464,97470.8,97470.7,3.397]
["binance-futures","BTCUSDT",1734652814365,4.464,97470.8,97470.7,2.254]
["binance-futures","BTCUSDT",1734652814417,4.05,97470.8,97470.7,2.254]
["binance-futures","BTCUSDT",1734652814473,4.146,97470.8,97470.7,2.362]
["binance-futures","BTCUSDT",1734652814521,2.252,97470.8,97470.7,2.362]
["binance-futures","BTCUSDT",1734652814579,2.299,97470.8,97470.7,2.362]
["binance-futures","BTCUSDT",1734652814628,2.103,97470.8,97470.7,2.267]
["binance-futures","BTCUSDT",1734652814683,1.666,97470.8,97470.7,2.263]
["binance-futures","BTCUSDT",1734652814736,1.636,97470.8,97470.7,2.263]
["binance-futures","BTCUSDT",1734652814789,1.619,97470.8,97470.7,2.212]
["binance-futures","BTCUSDT",1734652814841,1.646,97470.8,97470.7,2.182]
["binance-futures","BTCUSDT",1734652814891,2.1,97470.8,97470.7,2.182]
["binance-futures","BTCUSDT",1734652814933,2.063,97470.8,97470.7,1.684]
["binance-futures","BTCUSDT",1734652814991,2.594,97470.8,97470.7,1.684]
["binance-futures","BTCUSDT",1734652815048,2.187,97470.8,97470.7,1.724]
["binance-futures","BTCUSDT",1734652815100,1.596,97470.8,97470.7,1.735]
["binance-futures","BTCUSDT",1734652815152,1.08,97470.8,97470.7,1.934]
["binance-futures","BTCUSDT",1734652815203,1.51,97470.8,97470.7,1.944]
["binance-futures","BTCUSDT",1734652815253,1.551,97470.8,97470.7,1.944]
["binance-futures","BTCUSDT",1734652815306,1.535,97470.8,97470.7,1.947]
["binance-futures","BTCUSDT",1734652815358,1.509,97470.8,97470.7,1.743]
["binance-futures","BTCUSDT",1734652815411,1.867,97470.8,97470.7,1.698]
["binance-futures","BTCUSDT",1734652815466,1.945,97470.8,97470.7,1.7]
["binance-futures","BTCUSDT",1734652815622,1.963,97470.8,97470.7,1.686]
["binance-futures","BTCUSDT",1734652815668,1.995,97470.8,97470.7,1.614]
["binance-futures","BTCUSDT",1734652815776,1.709,97470.8,97470.7,2.115]
["binance-futures","BTCUSDT",1734652815829,1.685,97470.8,97470.7,2.115]
["binance-futures","BTCUSDT",1734652815880,1.691,97470.8,97470.7,2.114]
["binance-futures","BTCUSDT",1734652815931,1.966,97470.8,97470.7,1.486]
["binance-futures","BTCUSDT",1734652815983,1.553,97470.8,97470.7,1.741]
["binance-futures","BTCUSDT",1734652816033,1.58,97470.8,97470.7,1.6]
["binance-futures","BTCUSDT",1734652816082,1.63,97470.8,97470.7,1.612]
["binance-futures","BTCUSDT",1734652816137,1.343,97470.8,97470.7,1.61]
["binance-futures","BTCUSDT",1734652816182,1.343,97470.8,97470.7,1.96]
["binance-futures","BTCUSDT",1734652816251,1.344,97470.8,97470.7,2.041]
["binance-futures","BTCUSDT",1734652816305,1.353,97470.8,97470.7,2.019]
["binance-futures","BTCUSDT",1734652816351,0.617,97470.8,97470.7,2.016]
["binance-futures","BTCUSDT",1734652816399,0.606,97470.8,97470.7,2.001]
["binance-futures","BTCUSDT",1734652816463,0.147,97470.8,97470.7,1.85]
["binance-futures","BTCUSDT",1734652816508,0.147,97470.8,97470.7,1.869]
["binance-futures","BTCUSDT",1734652816560,0.147,97470.8,97470.7,1.793]
["binance-futures","BTCUSDT",1734652816614,0.147,97470.8,97470.7,1.572]
["binance-futures","BTCUSDT",1734652816672,0.004,97477.5,97471.6,0.047]
["binance-futures","BTCUSDT",1734652816723,0.004,97478.2,97477.5,0.316]
["binance-futures","BTCUSDT",1734652816774,0.002,97479.1,97478.5,0.136]
["binance-futures","BTCUSDT",1734652816824,0.002,97479.1,97478.5,1.061]
["binance-futures","BTCUSDT",1734652816876,0.002,97485.9,97482.9,0.382]
["binance-futures","BTCUSDT",1734652816928,0.028,97483.7,97482.9,0.452]
["binance-futures","BTCUSDT",1734652816978,3.986,97483.0,97482.9,1.543]
["binance-futures","BTCUSDT",1734652817028,5.487,97483.0,97482.9,3.033]
["binance-futures","BTCUSDT",1734652817080,5.486,97483.0,97482.9,2.302]
["binance-futures","BTCUSDT",1734652817131,5.498,97483.0,97482.9,0.622]
["binance-futures","BTCUSDT",1734652817183,1.287,97481.5,97480.2,0.002]
["binance-futures","BTCUSDT",1734652817234,0.283,97478.6,97475.4,0.002]
["binance-futures","BTCUSDT",1734652817284,0.03,97475.5,97474.8,0.023]
["binance-futures","BTCUSDT",1734652817335,1.04,97474.9,97474.8,0.013]
["binance-futures","BTCUSDT",1734652817386,7.751,97474.9,97474.8,0.555]
["binance-futures","BTCUSDT",1734652817437,8.562,97474.9,97474.8,0.414]
["binance-futures","BTCUSDT",1734652817489,8.664,97474.9,97474.8,0.607]
["binance-futures","BTCUSDT",1734652817540,8.65,97474.9,97474.8,0.335]
["binance-futures","BTCUSDT",1734652817590,8.655,97474.9,97474.8,0.293]
["binance-futures","BTCUSDT",1734652817644,1.459,97473.4,97473.3,0.374]
["binance-futures","BTCUSDT",1734652817695,5.086,97470.8,97470.7,0.712]
["binance-futures","BTCUSDT",1734652817748,2.267,97470.8,97470.7,1.642]
["binance-futures","BTCUSDT",1734652817801,2.137,97470.8,97470.7,1.892]
["binance-futures","BTCUSDT",1734652817853,1.371,97470.8,97470.7,1.885]
["binance-futures","BTCUSDT",1734652817905,1.371,97470.8,97470.7,1.632]
["binance-futures","BTCUSDT",1734652817955,1.262,97470.8,97470.7,1.897]
["binance-futures","BTCUSDT",1734652818007,0.058,97470.8,97470.7,1.907]
["binance-futures","BTCUSDT",1734652818059,0.002,97477.1,97475.3,0.558]
["binance-futures","BTCUSDT",1734652818111,0.327,97482.6,97482.5,4.278]
["binance-futures","BTCUSDT",1734652818159,0.531,97482.6,97482.5,6.823]
["binance-futures","BTCUSDT",1734652818212,0.004,97490.3,97485.3,2.913]
["binance-futures","BTCUSDT",1734652818263,0.247,97485.4,97485.3,4.014]
["binance-futures","BTCUSDT",1734652818314,0.265,97485.4,97485.3,3.326]
["binance-futures","BTCUSDT",1734652818365,0.298,97485.4,97485.3,2.856]
["binance-futures","BTCUSDT",1734652818417,0.562,97485.4,97485.3,2.9]
["binance-futures","BTCUSDT",1734652818468,0.606,97485.4,97485.3,2.007]
["binance-futures","BTCUSDT",1734652818520,0.467,97485.4,97485.3,1.956]
["binance-futures","BTCUSDT",1734652818567,0.605,97485.4,97485.3,1.942]
["binance-futures","BTCUSDT",1734652818622,0.603,97485.4,97485.3,1.789]
["binance-futures","BTCUSDT",1734652818671,0.745,97485.4,97485.3,1.727]
["binance-futures","BTCUSDT",1734652818725,0.745,97485.4,97485.3,1.718]
["binance-futures","BTCUSDT",1734652818780,0.745,97485.4,97485.3,1.716]
["binance-futures","BTCUSDT",1734652818832,0.743,97485.4,97485.3,1.64]
["binance-futures","BTCUSDT",1734652818881,0.737,97485.4,97485.3,1.64]
["binance-futures","BTCUSDT",1734652818938,4.023,97485.4,97485.3,1.297]
["binance-futures","BTCUSDT",1734652818988,4.013,97485.4,97485.3,1.198]
["binance-futures","BTCUSDT",1734652819040,4.015,97485.4,97485.3,1.198]
["binance-futures","BTCUSDT",1734652819145,5.998,97481.1,97481.0,0.501]
["binance-futures","BTCUSDT",1734652819196,5.89,97481.1,97481.0,0.682]
["binance-futures","BTCUSDT",1734652819249,5.251,97481.1,97481.0,0.704]
["binance-futures","BTCUSDT",1734652819300,5.168,97481.1,97481.0,0.709]
["binance-futures","BTCUSDT",1734652819402,5.116,97481.1,97481.0,1.027]
["binance-futures","BTCUSDT",1734652819453,5.134,97481.1,97481.0,0.619]
["binance-futures","BTCUSDT",1734652819505,5.144,97481.1,97481.0,0.537]
["binance-futures","BTCUSDT",1734652819554,5.144,97481.1,97481.0,0.517]
["binance-futures","BTCUSDT",1734652819608,5.144,97481.1,97481.0,0.382]
["binance-futures","BTCUSDT",1734652819711,8.802,97473.4,97473.3,0.414]
["binance-futures","BTCUSDT",1734652819762,8.773,97473.4,97473.3,0.343]
["binance-futures","BTCUSDT",1734652819813,8.798,97473.4,97473.3,0.343]
["binance-futures","BTCUSDT",1734652819863,8.798,97473.4,97473.3,0.345]
["binance-futures","BTCUSDT",1734652819915,8.8,97473.4,97473.3,0.362]
["binance-futures","BTCUSDT",1734652819966,8.7,97473.4,97473.3,0.496]
["binance-futures","BTCUSDT",1734652820018,8.702,97473.4,97473.3,0.462]
["binance-futures","BTCUSDT",1734652820069,8.815,97473.4,97473.3,0.443]
["binance-futures","BTCUSDT",1734652820121,8.84,97473.4,97473.3,0.443]
["binance-futures","BTCUSDT",1734652820174,8.799,97473.4,97473.3,0.446]
["binance-futures","BTCUSDT",1734652820225,8.754,97473.4,97473.3,0.487]
["binance-futures","BTCUSDT",1734652820276,8.751,97473.4,97473.3,0.476]
["binance-futures","BTCUSDT",1734652820331,8.758,97473.4,97473.3,0.424]
["binance-futures","BTCUSDT",1734652820379,8.758,97473.4,97473.3,0.57]
["binance-futures","BTCUSDT",1734652820437,8.733,97473.4,97473.3,0.518]
["binance-futures","BTCUSDT",1734652820490,8.252,97473.4,97473.3,1.171]
["binance-futures","BTCUSDT",1734652820541,7.284,97473.4,97473.3,1.638]
["binance-futures","BTCUSDT",1734652820586,7.164,97473.4,97473.3,1.635]
["binance-futures","BTCUSDT",1734652820642,7.125,97473.4,97473.3,1.637]
["binance-futures","BTCUSDT",1734652820697,1.78,97473.4,97473.3,2.068]
["binance-futures","BTCUSDT",1734652820748,0.859,97473.4,97473.3,2.068]
["binance-futures","BTCUSDT",1734652820797,0.859,97473.4,97473.3,2.086]
["binance-futures","BTCUSDT",1734652820852,0.859,97473.4,97473.3,2.467]
["binance-futures","BTCUSDT",1734652820902,0.44,97473.4,97473.3,2.497]
["binance-futures","BTCUSDT",1734652820954,0.002,97476.1,97476.0,8.075]
["binance-futures","BTCUSDT",1734652821005,0.018,97478.2,97478.1,7.76]
["binance-futures","BTCUSDT",1734652821053,0.002,97482.0,97481.0,8.253]
["binance-futures","BTCUSDT",1734652821108,0.002,97482.0,97481.0,8.612]
["binance-futures","BTCUSDT",1734652821161,0.041,97486.1,97486.0,7.761]
["binance-futures","BTCUSDT",1734652821212,1.135,97486.1,97486.0,4.934]
["binance-futures","BTCUSDT",1734652821263,1.76,97486.1,97486.0,4.656]
["binance-futures","BTCUSDT",1734652821315,1.777,97486.1,97486.0,2.932]
["binance-futures","BTCUSDT",1734652821359,1.774,97486.1,97486.0,2.932]
["binance-futures","BTCUSDT",1734652821417,2.595,97486.1,97486.0,3.66]
["binance-futures","BTCUSDT",1734652821468,2.599,97486.1,97486.0,3.693]
["binance-futures","BTCUSDT",1734652821519,2.611,97486.1,97486.0,3.702]
["binance-futures","BTCUSDT",1734652821572,0.706,97486.1,97486.0,3.718]
["binance-futures","BTCUSDT",1734652821624,1.405,97486.1,97486.0,3.699]
["binance-futures","BTCUSDT",1734652821675,1.168,97486.1,97486.0,3.597]
["binance-futures","BTCUSDT",1734652821726,1.304,97486.1,97486.0,3.583]
["binance-futures","BTCUSDT",1734652821777,2.992,97486.1,97486.0,3.551]
["binance-futures","BTCUSDT",1734652821827,2.992,97486.1,97486.0,3.553]
["binance-futures","BTCUSDT",1734652821879,2.992,97486.1,97486.0,3.408]
["binance-futures","BTCUSDT",1734652821984,2.529,97478.3,97478.2,2.957]
["binance-futures","BTCUSDT",1734652822036,2.169,97478.3,97478.2,2.962]
["binance-futures","BTCUSDT",1734652822087,1.838,97478.3,97478.2,2.974]
["binance-futures","BTCUSDT",1734652822138,1.915,97478.3,97478.2,2.263]
["binance-futures","BTCUSDT",1734652822188,1.983,97478.3,97478.2,1.797]
["binance-futures","BTCUSDT",1734652822242,1.128,97478.0,97477.9,0.001]
["binance-futures","BTCUSDT",1734652822293,0.213,97476.3,97476.2,0.004]
["binance-futures","BTCUSDT",1734652822345,7.678,97476.3,97476.2,0.002]
["binance-futures","BTCUSDT",1734652822396,0.365,97476.1,97476.0,0.015]
["binance-futures","BTCUSDT",1734652822446,11.122,97476.1,97476.0,0.461]
["binance-futures","BTCUSDT",1734652822497,9.598,97476.1,97476.0,1.16]
["binance-futures","BTCUSDT",1734652822550,4.342,97476.1,97476.0,2.925]
["binance-futures","BTCUSDT",1734652822601,0.346,97481.8,97481.7,3.141]
["binance-futures","BTCUSDT",1734652822652,0.34,97481.8,97481.7,6.517]
["binance-futures","BTCUSDT",1734652822703,0.429,97481.8,97481.7,5.627]
["binance-futures","BTCUSDT",1734652822755,1.81,97481.8,97481.7,3.426]
["binance-futures","BTCUSDT",1734652822804,1.485,97481.8,97481.7,3.406]
["binance-futures","BTCUSDT",1734652822857,0.431,97481.8,97481.7,3.408]
["binance-futures","BTCUSDT",1734652822909,0.018,97483.0,97482.9,9.434]
["binance-futures","BTCUSDT",1734652822962,0.006,97488.9,97488.8,0.9]
["binance-futures","BTCUSDT",1734652823013,0.021,97490.7,97490.6,9.285]
["binance-futures","BTCUSDT",1734652823062,0.018,97490.7,97490.6,9.295]
["binance-futures","BTCUSDT",1734652823116,0.011,97491.5,97491.4,7.997]
["binance-futures","BTCUSDT",1734652823167,0.013,97491.5,97491.4,8.044]
["binance-futures","BTCUSDT",1734652823219,0.008,97491.5,97491.4,8.096]
["binance-futures","BTCUSDT",1734652823270,0.33,97495.0,97494.9,9.161]
["binance-futures","BTCUSDT",1734652823323,0.322,97495.0,97494.9,9.17]
["binance-futures","BTCUSDT",1734652823372,0.325,97495.0,97494.9,8.562]
["binance-futures","BTCUSDT",1734652823425,0.327,97495.0,97494.9,8.562]
["binance-futures","BTCUSDT",1734652823470,0.327,97495.0,97494.9,8.553]
["binance-futures","BTCUSDT",1734652823530,0.382,97495.0,97494.9,8.562]
["binance-futures","BTCUSDT",1734652823580,0.38,97495.0,97494.9,8.609]
["binance-futures","BTCUSDT",1734652823634,0.736,97495.0,97494.9,8.602]
["binance-futures","BTCUSDT",1734652823678,0.759,97495.0,97494.9,8.596]
["binance-futures","BTCUSDT",1734652823738,0.789,97495.0,97494.9,8.582]
["binance-futures","BTCUSDT",1734652823792,3.369,97495.0,97494.9,3.539]
["binance-futures","BTCUSDT",1734652823842,3.375,97495.0,97494.9,3.531]
["binance-futures","BTCUSDT",1734652823892,3.323,97495.0,97494.9,3.535]
["binance-futures","BTCUSDT",1734652823945,3.323,97495.0,97494.9,3.5]
["binance-futures","BTCUSDT",1734652824050,3.329,97495.0,97494.9,3.5]
["binance-futures","BTCUSDT",1734652824102,3.341,97495.0,97494.9,0.671]
["binance-futures","BTCUSDT",1734652824155,3.956,97495.0,97494.9,0.377]
["binance-futures","BTCUSDT",1734652824205,3.956,97495.0,97494.9,0.302]
["binance-futures","BTCUSDT",1734652824255,3.954,97495.0,97494.9,0.303]
["binance-futures","BTCUSDT",1734652824310,3.84,97495.0,97494.9,0.303]
["binance-futures","BTCUSDT",1734652824362,3.84,97495.0,97494.9,0.201]
["binance-futures","BTCUSDT",1734652824411,3.746,97495.0,97494.9,0.364]
["binance-futures","BTCUSDT",1734652824466,3.75,97495.0,97494.9,0.315]
["binance-futures","BTCUSDT",1734652824515,3.75,97495.0,97494.9,0.32]
["binance-futures","BTCUSDT",1734652824570,3.25,97495.0,97494.9,0.262]
["binance-futures","BTCUSDT",1734652824622,3.257,97495.0,97494.9,0.27]
["binance-futures","BTCUSDT",1734652824670,3.277,97495.0,97494.9,0.619]
["binance-futures","BTCUSDT",1734652824727,3.277,97495.0,97494.9,0.205]
["binance-futures","BTCUSDT",1734652824776,3.293,97495.0,97494.9,0.122]
["binance-futures","BTCUSDT",1734652824828,3.297,97495.0,97494.9,0.099]
["binance-futures","BTCUSDT",1734652824936,0.801,97484.2,97484.1,0.01]
["binance-futures","BTCUSDT",1734652824987,0.781,97483.6,97483.3,0.004]
["binance-futures","BTCUSDT",1734652825038,4.051,97483.6,97483.5,2.338]
["binance-futures","BTCUSDT",1734652825086,0.023,97483.6,97483.5,2.35]
["binance-futures","BTCUSDT",1734652825141,0.035,97483.6,97483.5,2.34]
["binance-futures","BTCUSDT",1734652825193,0.334,97483.6,97483.5,2.376]
["binance-futures","BTCUSDT",1734652825244,0.246,97483.6,97483.5,2.416]
["binance-futures","BTCUSDT",1734652825296,0.402,97483.6,97483.5,2.418]
["binance-futures","BTCUSDT",1734652825349,0.018,97492.8,97492.7,0.79]
["binance-futures","BTCUSDT",1734652825400,0.018,97492.8,97492.7,5.865]
["binance-futures","BTCUSDT",1734652825451,0.109,97492.8,97492.7,5.872]
["binance-futures","BTCUSDT",1734652825501,0.498,97492.8,97492.7,5.883]
["binance-futures","BTCUSDT",1734652825554,0.173,97492.8,97492.7,5.861]
["binance-futures","BTCUSDT",1734652825604,5.647,97492.8,97492.7,1.004]
["binance-futures","BTCUSDT",1734652825655,5.687,97492.8,97492.7,1.051]
["binance-futures","BTCUSDT",1734652825707,6.51,97492.8,97492.7,0.475]
["binance-futures","BTCUSDT",1734652825761,6.51,97492.8,97492.7,0.425]
["binance-futures","BTCUSDT",1734652825861,6.518,97492.8,97492.7,0.156]
["binance-futures","BTCUSDT",1734652825915,6.524,97492.8,97492.7,0.174]
["binance-futures","BTCUSDT",1734652826017,6.524,97492.8,97492.7,0.171]
["binance-futures","BTCUSDT",1734652826125,2.808,97487.6,97487.5,0.712]
["binance-futures","BTCUSDT",1734652826176,2.821,97487.6,97487.5,0.735]
["binance-futures","BTCUSDT",1734652826227,2.823,97487.6,97487.5,0.75]
["binance-futures","BTCUSDT",1734652826279,2.823,97487.6,97487.5,0.876]
["binance-futures","BTCUSDT",1734652826327,2.823,97487.6,97487.5,0.831]
["binance-futures","BTCUSDT",1734652826380,2.833,97487.6,97487.5,0.83]
["binance-futures","BTCUSDT",1734652826431,2.833,97487.6,97487.5,0.869]
["binance-futures","BTCUSDT",1734652826485,2.716,97487.6,97487.5,0.91]
["binance-futures","BTCUSDT",1734652826537,0.243,97487.6,97487.5,4.794]
["binance-futures","BTCUSDT",1734652826590,0.119,97487.6,97487.5,4.773]
["binance-futures","BTCUSDT",1734652826642,0.103,97487.6,97487.5,4.772]
["binance-futures","BTCUSDT",1734652826696,0.105,97487.6,97487.5,4.955]
["binance-futures","BTCUSDT",1734652826741,0.105,97487.6,97487.5,4.912]
["binance-futures","BTCUSDT",1734652826798,0.116,97487.6,97487.5,4.912]
["binance-futures","BTCUSDT",1734652826850,0.806,97495.1,97495.0,7.259]
["binance-futures","BTCUSDT",1734652826900,0.454,97495.1,97495.0,7.2]
["binance-futures","BTCUSDT",1734652826952,0.005,97496.8,97496.7,0.607]
["binance-futures","BTCUSDT",1734652827003,0.384,97497.7,97497.6,8.219]
["binance-futures","BTCUSDT",1734652827054,0.38,97497.7,97497.6,6.197]
["binance-futures","BTCUSDT",1734652827106,0.39,97497.7,97497.6,6.591]
["binance-futures","BTCUSDT",1734652827158,0.716,97497.7,97497.6,6.097]
["binance-futures","BTCUSDT",1734652827209,0.38,97497.7,97497.6,6.177]
["binance-futures","BTCUSDT",1734652827257,1.077,97497.7,97497.6,6.142]
["binance-futures","BTCUSDT",1734652827313,2.928,97497.7,97497.6,2.94]
["binance-futures","BTCUSDT",1734652827364,3.58,97497.7,97497.6,2.004]
["binance-futures","BTCUSDT",1734652827413,3.575,97497.7,97497.6,2.053]
["binance-futures","BTCUSDT",1734652827466,3.619,97497.7,97497.6,2.055]
["binance-futures","BTCUSDT",1734652827518,3.563,97497.7,97497.6,2.037]
["binance-futures","BTCUSDT",1734652827569,3.56,97497.7,97497.6,2.055]
["binance-futures","BTCUSDT",1734652827618,3.646,97497.7,97497.6,2.079]
["binance-futures","BTCUSDT",1734652827674,3.643,97497.7,97497.6,2.095]
["binance-futures","BTCUSDT",1734652827732,3.641,97497.7,97497.6,2.088]
["binance-futures","BTCUSDT",1734652827787,3.643,97497.7,97497.6,0.747]
["binance-futures","BTCUSDT",1734652827836,3.643,97497.7,97497.6,0.779]
["binance-futures","BTCUSDT",1734652827888,4.086,97497.7,97497.6,0.728]
["binance-futures","BTCUSDT",1734652827942,4.068,97497.7,97497.6,0.74]
["binance-futures","BTCUSDT",1734652828047,4.068,97497.7,97497.6,1.289]
["binance-futures","BTCUSDT",1734652828094,4.068,97497.7,97497.6,1.296]
["binance-futures","BTCUSDT",1734652828150,4.119,97497.7,97497.6,1.308]
["binance-futures","BTCUSDT",1734652828205,4.119,97497.7,97497.6,1.176]
["binance-futures","BTCUSDT",1734652828249,4.119,97497.7,97497.6,1.308]
["binance-futures","BTCUSDT",1734652828311,4.119,97497.7,97497.6,1.311]
["binance-futures","BTCUSDT",1734652828356,4.119,97497.7,97497.6,1.316]
["binance-futures","BTCUSDT",1734652828405,4.098,97497.7,97497.6,1.316]
["binance-futures","BTCUSDT",1734652828453,4.189,97497.7,97497.6,1.559]
["binance-futures","BTCUSDT",1734652828517,4.176,97497.7,97497.6,1.552]
["binance-futures","BTCUSDT",1734652828557,4.174,97497.7,97497.6,1.417]
["binance-futures","BTCUSDT",1734652828671,4.188,97497.7,97497.6,1.176]
["binance-futures","BTCUSDT",1734652828734,4.129,97497.7,97497.6,1.212]
["binance-futures","BTCUSDT",1734652828787,4.129,97497.7,97497.6,0.807]
["binance-futures","BTCUSDT",1734652828842,4.129,97497.7,97497.6,0.846]
["binance-futures","BTCUSDT",1734652829000,4.129,97497.7,97497.6,0.673]
["binance-futures","BTCUSDT",1734652829051,3.805,97497.7,97497.6,0.669]
["binance-futures","BTCUSDT",1734652829102,3.805,97497.7,97497.6,0.752]
["binance-futures","BTCUSDT",1734652829151,3.807,97497.7,97497.6,1.133]
["binance-futures","BTCUSDT",1734652829206,3.808,97497.7,97497.6,1.562]
["binance-futures","BTCUSDT",1734652829260,3.798,97497.7,97497.6,1.583]
["binance-futures","BTCUSDT",1734652829314,3.808,97497.7,97497.6,1.616]
["binance-futures","BTCUSDT",1734652829365,3.808,97497.7,97497.6,1.892]
["binance-futures","BTCUSDT",1734652829422,3.837,97497.7,97497.6,1.892]
["binance-futures","BTCUSDT",1734652829584,3.837,97497.7,97497.6,1.725]
["binance-futures","BTCUSDT",1734652829642,3.837,97497.7,97497.6,1.759]
["binance-futures","BTCUSDT",1734652829694,3.839,97497.7,97497.6,1.005]
["binance-futures","BTCUSDT",1734652829800,3.841,97497.7,97497.6,0.997]
["binance-futures","BTCUSDT",1734652829853,3.843,97497.7,97497.6,1.004]
["binance-futures","BTCUSDT",1734652829905,3.841,97497.7,97497.6,1.158]
["binance-futures","BTCUSDT",1734652829958,3.817,97497.7,97497.6,1.158]
["binance-futures","BTCUSDT",1734652830011,3.817,97497.7,97497.6,1.154]
["binance-futures","BTCUSDT",1734652830064,3.819,97497.7,97497.6,1.144]
["binance-futures","BTCUSDT",1734652830115,3.889,97497.7,97497.6,1.207]
["binance-futures","BTCUSDT",1734652830168,3.886,97497.7,97497.6,1.209]
["binance-futures","BTCUSDT",1734652830220,1.781,97497.7,97497.6,1.214]
["binance-futures","BTCUSDT",1734652830271,1.884,97497.7,97497.6,3.524]
["binance-futures","BTCUSDT",1734652830327,1.926,97497.7,97497.6,3.519]
["binance-futures","BTCUSDT",1734652830379,1.726,97497.7,97497.6,2.915]
["binance-futures","BTCUSDT",1734652830433,1.136,97497.7,97497.6,0.712]
["binance-futures","BTCUSDT",1734652830481,5.971,97497.7,97497.6,0.685]
["binance-futures","BTCUSDT",1734652830536,5.348,97496.7,97496.6,0.363]
["binance-futures","BTCUSDT",1734652830587,5.363,97496.7,97496.6,0.375]
["binance-futures","BTCUSDT",1734652830639,5.363,97496.7,97496.6,0.583]
["binance-futures","BTCUSDT",1734652830689,5.561,97496.7,97496.6,0.373]
["binance-futures","BTCUSDT",1734652830741,5.561,97496.7,97496.6,0.377]
["binance-futures","BTCUSDT",1734652830792,6.393,97496.7,97496.6,0.025]
["binance-futures","BTCUSDT",1734652830845,6.381,97496.7,97496.6,0.025]
["binance-futures","BTCUSDT",1734652830900,6.381,97496.7,97496.6,0.024]
["binance-futures","BTCUSDT",1734652830953,6.381,97496.7,97496.6,0.027]
["binance-futures","BTCUSDT",1734652831005,6.379,97496.7,97496.6,0.045]
["binance-futures","BTCUSDT",1734652831055,7.385,97496.7,97496.6,0.045]
["binance-futures","BTCUSDT",1734652831160,9.755,97488.0,97487.9,0.378]
["binance-futures","BTCUSDT",1734652831212,1.644,97486.5,97486.0,0.002]
["binance-futures","BTCUSDT",1734652831263,0.923,97483.1,97483.0,0.013]
["binance-futures","BTCUSDT",1734652831314,1.59,97481.1,97481.0,0.23]
["binance-futures","BTCUSDT",1734652831366,0.405,97473.4,97473.3,0.047]
["binance-futures","BTCUSDT",1734652831416,2.75,97473.4,97473.3,5.162]
["binance-futures","BTCUSDT",1734652831467,2.577,97473.4,97473.3,5.162]
["binance-futures","BTCUSDT",1734652831519,2.565,97473.4,97473.3,5.164]
["binance-futures","BTCUSDT",1734652831569,2.793,97473.4,97473.3,4.508]
["binance-futures","BTCUSDT",1734652831620,1.92,97473.4,97473.3,0.402]
["binance-futures","BTCUSDT",1734652831672,1.994,97473.4,97473.3,0.503]
["binance-futures","BTCUSDT",1734652831723,2.004,97473.4,97473.3,0.728]
["binance-futures","BTCUSDT",1734652831774,2.736,97473.4,97473.3,0.752]
["binance-futures","BTCUSDT",1734652831823,2.734,97473.4,97473.3,0.754]
["binance-futures","BTCUSDT",1734652831878,2.796,97473.4,97473.3,0.754]
["binance-futures","BTCUSDT",1734652831930,1.742,97469.5,97469.4,1.655]
["binance-futures","BTCUSDT",1734652831982,2.362,97469.5,97469.4,2.027]
["binance-futures","BTCUSDT",1734652832034,2.366,97469.5,97469.4,2.031]
["binance-futures","BTCUSDT",1734652832082,2.368,97469.5,97469.4,2.033]
["binance-futures","BTCUSDT",1734652832189,2.375,97469.5,97469.4,1.236]
["binance-futures","BTCUSDT",1734652832241,2.393,97469.5,97469.4,1.226]
["binance-futures","BTCUSDT",1734652832295,3.592,97469.5,97469.4,0.015]
["binance-futures","BTCUSDT",1734652832345,3.302,97469.5,97469.4,1.022]
["binance-futures","BTCUSDT",1734652832396,3.498,97469.5,97469.4,0.849]
["binance-futures","BTCUSDT",1734652832448,3.508,97469.5,97469.4,0.595]
["binance-futures","BTCUSDT",1734652832499,2.733,97469.5,97469.4,0.595]
["binance-futures","BTCUSDT",1734652832550,2.733,97469.5,97469.4,2.673]
["binance-futures","BTCUSDT",1734652832602,1.088,97469.5,97469.4,2.672]
["binance-futures","BTCUSDT",1734652832655,0.789,97469.5,97469.4,2.664]
["binance-futures","BTCUSDT",1734652832704,0.374,97469.5,97469.4,2.543]
["binance-futures","BTCUSDT",1734652832754,0.666,97473.4,97473.3,4.298]
["binance-futures","BTCUSDT",1734652832810,0.953,97473.4,97473.3,3.969]
["binance-futures","BTCUSDT",1734652832863,0.953,97473.4,97473.3,3.717]
["binance-futures","BTCUSDT",1734652832917,0.955,97473.4,97473.3,3.698]
["binance-futures","BTCUSDT",1734652832960,0.958,97473.4,97473.3,3.741]
["binance-futures","BTCUSDT",1734652833017,0.952,97473.4,97473.3,3.741]
["binance-futures","BTCUSDT",1734652833072,1.697,97473.4,97473.3,3.54]
["binance-futures","BTCUSDT",1734652833123,1.685,97473.4,97473.3,3.54]
["binance-futures","BTCUSDT",1734652833178,1.785,97473.4,97473.3,3.542]
["binance-futures","BTCUSDT",1734652833230,1.833,97473.4,97473.3,3.552]
["binance-futures","BTCUSDT",1734652833265,1.833,97473.4,97473.3,3.569]
["binance-futures","BTCUSDT",1734652833335,1.61,97473.4,97473.3,3.575]
["binance-futures","BTCUSDT",1734652833386,1.61,97473.4,97473.3,3.569]
["binance-futures","BTCUSDT",1734652833442,1.613,97473.4,97473.3,3.596]
["binance-futures","BTCUSDT",1734652833495,1.606,97473.4,97473.3,3.559]
["binance-futures","BTCUSDT",1734652833552,1.611,97473.4,97473.3,2.431]
["binance-futures","BTCUSDT",1734652833604,1.611,97473.4,97473.3,2.432]
["binance-futures","BTCUSDT",1734652833653,1.529,97473.4,97473.3,2.432]
["binance-futures","BTCUSDT",1734652833706,1.502,97473.4,97473.3,2.432]
["binance-futures","BTCUSDT",1734652833764,1.626,97473.4,97473.3,2.432]
["binance-futures","BTCUSDT",1734652833810,1.03,97473.4,97473.3,2.452]
["binance-futures","BTCUSDT",1734652833919,1.581,97473.4,97473.3,2.45]
["binance-futures","BTCUSDT",1734652833970,0.002,97477.6,97475.1,0.075]
["binance-futures","BTCUSDT",1734652834021,0.002,97477.6,97477.5,2.055]
["binance-futures","BTCUSDT",1734652834073,0.02,97478.2,97478.1,8.938]
["binance-futures","BTCUSDT",1734652834123,0.02,97478.2,97478.1,7.924]
["binance-futures","BTCUSDT",1734652834174,0.018,97480.1,97480.0,9.337]
["binance-futures","BTCUSDT",1734652834225,0.025,97480.1,97480.0,9.349]
["binance-futures","BTCUSDT",1734652834276,0.27,97482.6,97482.5,8.295]
["binance-futures","BTCUSDT",1734652834328,0.275,97482.6,97482.5,8.327]
["binance-futures","BTCUSDT",1734652834378,0.275,97482.6,97482.5,8.369]
["binance-futures","BTCUSDT",1734652834430,0.275,97482.6,97482.5,8.037]
["binance-futures","BTCUSDT",1734652834481,0.682,97482.6,97482.5,7.09]
["binance-futures","BTCUSDT",1734652834532,2.239,97482.6,97482.5,2.635]
["binance-futures","BTCUSDT",1734652834583,2.239,97482.6,97482.5,2.512]
["binance-futures","BTCUSDT",1734652834634,2.237,97482.6,97482.5,2.533]
["binance-futures","BTCUSDT",1734652834681,2.021,97482.6,97482.5,2.564]
["binance-futures","BTCUSDT",1734652834738,2.023,97482.6,97482.5,2.556]
["binance-futures","BTCUSDT",1734652834790,0.737,97482.6,97482.5,2.568]
["binance-futures","BTCUSDT",1734652834838,0.389,97482.6,97482.5,2.568]
["binance-futures","BTCUSDT",1734652834895,0.685,97482.6,97482.5,2.568]
["binance-futures","BTCUSDT",1734652834943,0.936,97482.6,97482.5,2.558]
["binance-futures","BTCUSDT",1734652834999,0.343,97482.6,97482.5,2.568]
["binance-futures","BTCUSDT",1734652835048,0.272,97482.6,97482.5,2.568]
["binance-futures","BTCUSDT",1734652835103,0.308,97482.6,97482.5,2.568]
["binance-futures","BTCUSDT",1734652835158,0.318,97482.6,97482.5,2.564]
["binance-futures","BTCUSDT",1734652835209,0.348,97482.6,97482.5,2.637]
["binance-futures","BTCUSDT",1734652835262,0.002,97483.5,97483.4,2.146]
["binance-futures","BTCUSDT",1734652835314,0.002,97486.9,97485.8,0.369]
["binance-futures","BTCUSDT",1734652835365,0.002,97486.9,97486.8,0.128]
["binance-futures","BTCUSDT",1734652835416,0.004,97488.9,97487.8,0.295]
["binance-futures","BTCUSDT",1734652835467,0.3,97489.0,97488.9,0.213]
["binance-futures","BTCUSDT",1734652835518,0.002,97489.8,97489.3,1.498]
["binance-futures","BTCUSDT",1734652835569,0.003,97492.4,97491.7,0.169]
["binance-futures","BTCUSDT",1734652835620,0.004,97492.5,97492.3,0.036]
["binance-futures","BTCUSDT",1734652835671,1.678,97494.0,97493.9,2.442]
["binance-futures","BTCUSDT",1734652835722,1.67,97494.0,97493.9,3.579]
["binance-futures","BTCUSDT",1734652835772,1.761,97494.0,97493.9,7.613]
["binance-futures","BTCUSDT",1734652835824,1.786,97494.0,97493.9,6.868]
["binance-futures","BTCUSDT",1734652835875,1.786,97494.0,97493.9,6.87]
["binance-futures","BTCUSDT",1734652835927,1.788,97494.0,97493.9,6.886]
["binance-futures","BTCUSDT",1734652835978,0.114,97497.7,97494.2,0.384]
["binance-futures","BTCUSDT",1734652836028,0.085,97497.7,97497.6,0.611]
["binance-futures","BTCUSDT",1734652836079,0.081,97497.7,97497.6,5.052]
["binance-futures","BTCUSDT",1734652836129,0.083,97497.7,97497.6,8.93]
["binance-futures","BTCUSDT",1734652836183,0.086,97497.7,97497.6,9.136]
["binance-futures","BTCUSDT",1734652836236,0.002,97501.5,97499.9,0.61]
["binance-futures","BTCUSDT",1734652836287,0.359,97510.5,97509.7,0.88]
["binance-futures","BTCUSDT",1734652836338,0.021,97509.8,97509.7,2.267]
["binance-futures","BTCUSDT",1734652836390,1.129,97509.8,97509.7,5.362]
["binance-futures","BTCUSDT",1734652836440,1.179,97509.8,97509.7,5.38]
["binance-futures","BTCUSDT",1734652836492,3.183,97509.8,97509.7,1.449]
["binance-futures","BTCUSDT",1734652836543,3.256,97509.8,97509.7,1.724]
["binance-futures","BTCUSDT",1734652836592,3.253,97509.8,97509.7,1.726]
["binance-futures","BTCUSDT",1734652836646,2.613,97509.8,97509.7,1.765]
["binance-futures","BTCUSDT",1734652836697,1.193,97509.8,97509.7,1.881]
["binance-futures","BTCUSDT",1734652836750,0.002,97516.3,97516.2,1.425]
["binance-futures","BTCUSDT",1734652836801,0.649,97516.8,97516.7,6.405]
["binance-futures","BTCUSDT",1734652836853,3.497,97516.8,97516.7,0.926]
["binance-futures","BTCUSDT",1734652836904,3.502,97516.8,97516.7,0.999]
["binance-futures","BTCUSDT",1734652836954,3.506,97516.8,97516.7,1.526]
["binance-futures","BTCUSDT",1734652837005,3.498,97516.8,97516.7,1.571]
["binance-futures","BTCUSDT",1734652837055,3.486,97516.8,97516.7,1.598]
["binance-futures","BTCUSDT",1734652837109,3.695,97516.8,97516.7,1.642]
["binance-futures","BTCUSDT",1734652837161,3.606,97516.8,97516.7,1.656]
["binance-futures","BTCUSDT",1734652837216,3.734,97516.8,97516.7,1.662]
["binance-futures","BTCUSDT",1734652837265,3.774,97516.8,97516.7,1.702]
["binance-futures","BTCUSDT",1734652837315,3.758,97516.8,97516.7,1.716]
["binance-futures","BTCUSDT",1734652837369,3.758,97516.8,97516.7,1.718]
["binance-futures","BTCUSDT",1734652837424,3.758,97516.8,97516.7,1.729]
["binance-futures","BTCUSDT",1734652837471,3.758,97516.8,97516.7,1.732]
["binance-futures","BTCUSDT",1734652837528,4.099,97516.8,97516.7,1.203]
["binance-futures","BTCUSDT",1734652837581,8.023,97515.5,97515.4,0.934]
["binance-futures","BTCUSDT",1734652837630,7.976,97515.5,97515.4,0.939]
["binance-futures","BTCUSDT",1734652837684,7.23,97515.5,97515.4,1.703]
["binance-futures","BTCUSDT",1734652837734,7.377,97515.5,97515.4,1.073]
["binance-futures","BTCUSDT",1734652837787,7.443,97515.5,97515.4,0.9]
["binance-futures","BTCUSDT",1734652837839,7.429,97515.5,97515.4,0.9]
["binance-futures","BTCUSDT",1734652837889,6.279,97515.5,97515.4,1.124]
["binance-futures","BTCUSDT",1734652837942,6.279,97515.5,97515.4,1.135]
["binance-futures","BTCUSDT",1734652837994,6.279,97515.5,97515.4,0.778]
["binance-futures","BTCUSDT",1734652838042,6.279,97515.5,97515.4,0.457]
["binance-futures","BTCUSDT",1734652838096,6.279,97515.5,97515.4,0.471]
["binance-futures","BTCUSDT",1734652838147,6.293,97512.3,97511.9,0.004]
["binance-futures","BTCUSDT",1734652838198,8.565,97507.5,97507.4,1.675]
["binance-futures","BTCUSDT",1734652838251,8.748,97507.5,97507.4,1.687]
["binance-futures","BTCUSDT",1734652838303,8.756,97507.5,97507.4,1.649]
["binance-futures","BTCUSDT",1734652838352,8.847,97507.5,97507.4,1.651]
["binance-futures","BTCUSDT",1734652838408,8.497,97507.5,97507.4,1.815]
["binance-futures","BTCUSDT",1734652838457,8.617,97507.5,97507.4,0.61]
["binance-futures","BTCUSDT",1734652838614,8.708,97507.5,97507.4,1.119]
["binance-futures","BTCUSDT",1734652838667,8.692,97507.5,97507.4,1.132]
["binance-futures","BTCUSDT",1734652838717,8.182,97507.5,97507.4,1.493]
["binance-futures","BTCUSDT",1734652838771,8.062,97507.5,97507.4,1.498]
["binance-futures","BTCUSDT",1734652838823,8.026,97507.5,97507.4,1.498]
["binance-futures","BTCUSDT",1734652838876,7.901,97507.5,97507.4,1.498]
["binance-futures","BTCUSDT",1734652838932,5.242,97507.5,97507.4,1.141]
["binance-futures","BTCUSDT",1734652838982,3.221,97507.5,97507.4,1.842]
["binance-futures","BTCUSDT",1734652839033,0.452,97507.5,97507.4,1.86]
["binance-futures","BTCUSDT",1734652839083,0.271,97512.3,97512.2,5.176]
["binance-futures","BTCUSDT",1734652839134,0.498,97512.3,97512.2,5.299]
["binance-futures","BTCUSDT",1734652839187,0.659,97512.3,97512.2,5.506]
["binance-futures","BTCUSDT",1734652839240,1.391,97512.3,97512.2,5.003]
["binance-futures","BTCUSDT",1734652839293,1.393,97512.3,97512.2,4.995]
["binance-futures","BTCUSDT",1734652839348,1.685,97512.3,97512.2,2.048]
["binance-futures","BTCUSDT",1734652839398,1.685,97512.3,97512.2,1.768]
["binance-futures","BTCUSDT",1734652839450,1.721,97512.3,97512.2,1.8]
["binance-futures","BTCUSDT",1734652839500,1.711,97512.3,97512.2,1.83]
["binance-futures","BTCUSDT",1734652839551,1.711,97512.3,97512.2,1.832]
["binance-futures","BTCUSDT",1734652839604,1.492,97512.3,97512.2,2.083]
["binance-futures","BTCUSDT",1734652839654,1.47,97512.3,97512.2,2.083]
["binance-futures","BTCUSDT",1734652839707,1.468,97512.3,97512.2,2.095]
["binance-futures","BTCUSDT",1734652839759,1.43,97512.3,97512.2,2.083]
["binance-futures","BTCUSDT",1734652839866,1.413,97512.3,97512.2,2.063]
["binance-futures","BTCUSDT",1734652839913,1.379,97512.3,97512.2,2.063]
["binance-futures","BTCUSDT",1734652839953,1.498,97512.3,97512.2,2.063]
["binance-futures","BTCUSDT",1734652840022,1.537,97512.3,97512.2,2.063]
["binance-futures","BTCUSDT",1734652840127,1.537,97512.3,97512.2,2.072]
["binance-futures","BTCUSDT",1734652840231,1.527,97512.3,97512.2,2.06]
["binance-futures","BTCUSDT",1734652840283,1.527,97512.3,97512.2,2.067]
["binance-futures","BTCUSDT",1734652840338,1.204,97512.3,97512.2,2.079]
["binance-futures","BTCUSDT",1734652840393,0.762,97512.3,97512.2,2.07]
["binance-futures","BTCUSDT",1734652840443,0.753,97512.3,97512.2,2.075]
["binance-futures","BTCUSDT",1734652840499,1.007,97512.3,97512.2,2.247]
["binance-futures","BTCUSDT",1734652840542,1.005,97512.3,97512.2,2.254]
["binance-futures","BTCUSDT",1734652840605,1.047,97512.3,97512.2,2.264]
["binance-futures","BTCUSDT",1734652840653,1.009,97512.3,97512.2,2.264]
["binance-futures","BTCUSDT",1734652840706,1.007,97512.3,97512.2,2.265]
["binance-futures","BTCUSDT",1734652840816,1.009,97512.3,97512.2,2.265]
["binance-futures","BTCUSDT",1734652840870,1.037,97512.3,97512.2,2.253]
["binance-futures","BTCUSDT",1734652840925,1.047,97512.3,97512.2,2.253]
["binance-futures","BTCUSDT",1734652840974,1.693,97512.3,97512.2,2.243]
["binance-futures","BTCUSDT",1734652841027,1.03,97512.3,97512.2,2.245]
["binance-futures","BTCUSDT",1734652841078,1.162,97512.3,97512.2,2.245]
["binance-futures","BTCUSDT",1734652841131,2.64,97512.3,97512.2,2.245]
["binance-futures","BTCUSDT",1734652841187,2.634,97512.3,97512.2,2.276]
["binance-futures","BTCUSDT",1734652841238,2.644,97512.3,97512.2,2.193]
["binance-futures","BTCUSDT",1734652841290,2.644,97512.3,97512.2,2.194]
["binance-futures","BTCUSDT",1734652841340,0.907,97512.3,97512.2,2.196]
["binance-futures","BTCUSDT",1734652841393,1.483,97512.3,97512.2,2.196]
["binance-futures","BTCUSDT",1734652841447,0.103,97512.3,97512.2,2.198]
["binance-futures","BTCUSDT",1734652841500,0.157,97512.3,97512.2,2.214]
["binance-futures","BTCUSDT",1734652841550,0.155,97512.3,97512.2,2.222]
["binance-futures","BTCUSDT",1734652841604,0.029,97512.3,97512.2,2.225]
["binance-futures","BTCUSDT",1734652841655,0.022,97517.2,97515.5,1.283]
["binance-futures","BTCUSDT",1734652841704,0.621,97516.8,97516.7,9.707]
["binance-futures","BTCUSDT",1734652841758,0.831,97516.8,97516.7,9.212]
["binance-futures","BTCUSDT",1734652841805,0.817,97516.8,97516.7,9.241]
["binance-futures","BTCUSDT",1734652841859,0.668,97516.8,97516.7,9.246]
["binance-futures","BTCUSDT",1734652841910,0.465,97516.8,97516.7,9.246]
["binance-futures","BTCUSDT",1734652841962,0.014,97519.8,97519.5,3.907]
["binance-futures","BTCUSDT",1734652842012,0.19,97520.2,97520.1,10.696]
["binance-futures","BTCUSDT",1734652842063,0.182,97520.2,97520.1,10.964]
["binance-futures","BTCUSDT",1734652842117,0.185,97520.2,97520.1,11.166]
["binance-futures","BTCUSDT",1734652842220,0.187,97520.2,97520.1,10.677]
["binance-futures","BTCUSDT",1734652842272,0.187,97520.2,97520.1,10.676]
["binance-futures","BTCUSDT",1734652842326,0.187,97520.2,97520.1,10.678]
["binance-futures","BTCUSDT",1734652842377,0.124,97520.2,97520.1,10.735]
["binance-futures","BTCUSDT",1734652842426,0.121,97520.2,97520.1,10.735]
["binance-futures","BTCUSDT",1734652842530,0.121,97520.2,97520.1,10.767]
["binance-futures","BTCUSDT",1734652842572,0.149,97520.2,97520.1,10.765]
["binance-futures","BTCUSDT",1734652842632,0.111,97520.2,97520.1,10.775]
["binance-futures","BTCUSDT",1734652842675,0.111,97520.2,97520.1,10.765]
["binance-futures","BTCUSDT",1734652842737,0.101,97520.2,97520.1,10.512]
["binance-futures","BTCUSDT",1734652842783,0.101,97520.2,97520.1,10.524]
["binance-futures","BTCUSDT",1734652842835,0.445,97520.2,97520.1,10.525]
["binance-futures","BTCUSDT",1734652842885,0.109,97520.2,97520.1,10.525]
["binance-futures","BTCUSDT",1734652842950,0.146,97520.2,97520.1,10.525]
["binance-futures","BTCUSDT",1734652842993,0.15,97520.2,97520.1,10.332]
["binance-futures","BTCUSDT",1734652843050,0.154,97520.2,97520.1,10.332]
["binance-futures","BTCUSDT",1734652843105,0.154,97520.2,97520.1,10.339]
["binance-futures","BTCUSDT",1734652843160,1.531,97520.2,97520.1,7.458]
["binance-futures","BTCUSDT",1734652843211,1.682,97520.2,97520.1,7.58]
["binance-futures","BTCUSDT",1734652843265,1.62,97520.2,97520.1,6.92]
["binance-futures","BTCUSDT",1734652843315,1.599,97520.2,97520.1,6.922]
["binance-futures","BTCUSDT",1734652843366,1.603,97520.2,97520.1,6.92]
["binance-futures","BTCUSDT",1734652843416,1.487,97520.2,97520.1,6.936]
["binance-futures","BTCUSDT",1734652843473,0.565,97520.2,97520.1,6.936]
["binance-futures","BTCUSDT",1734652843528,0.212,97520.2,97520.1,6.946]
["binance-futures","BTCUSDT",1734652843580,0.003,97526.3,97524.0,0.558]
["binance-futures","BTCUSDT",1734652843630,0.011,97525.0,97524.8,2.096]
["binance-futures","BTCUSDT",1734652843681,0.007,97525.0,97524.9,3.367]
["binance-futures","BTCUSDT",1734652843732,0.01,97525.3,97525.0,2.153]
["binance-futures","BTCUSDT",1734652843784,0.01,97525.3,97525.2,1.641]
["binance-futures","BTCUSDT",1734652843833,0.012,97525.3,97525.2,9.861]
["binance-futures","BTCUSDT",1734652843884,0.012,97525.3,97525.2,9.845]
["binance-futures","BTCUSDT",1734652843937,0.019,97525.3,97525.2,9.882]
["binance-futures","BTCUSDT",1734652843992,0.021,97525.3,97525.2,9.888]
["binance-futures","BTCUSDT",1734652844042,0.021,97525.3,97525.2,9.902]
["binance-futures","BTCUSDT",1734652844092,0.08,97525.4,97525.3,10.798]
["binance-futures","BTCUSDT",1734652844146,0.08,97525.4,97525.3,10.905]
["binance-futures","BTCUSDT",1734652844197,0.082,97525.4,97525.3,10.935]
["binance-futures","BTCUSDT",1734652844250,0.054,97525.4,97525.3,10.964]
["binance-futures","BTCUSDT",1734652844304,0.135,97525.4,97525.3,10.98]
["binance-futures","BTCUSDT",1734652844351,0.135,97525.4,97525.3,10.999]
["binance-futures","BTCUSDT",1734652844405,0.124,97525.4,97525.3,11.049]
["binance-futures","BTCUSDT",1734652844458,0.13,97525.4,97525.3,11.061]
["binance-futures","BTCUSDT",1734652844509,0.228,97525.4,97525.3,11.073]
["binance-futures","BTCUSDT",1734652844563,0.228,97525.4,97525.3,11.075]
["binance-futures","BTCUSDT",1734652844616,0.2,97525.4,97525.3,11.075]
["binance-futures","BTCUSDT",1734652844658,0.2,97525.4,97525.3,11.077]
["binance-futures","BTCUSDT",1734652844719,0.198,97525.4,97525.3,11.065]
["binance-futures","BTCUSDT",1734652844770,0.29,97528.0,97527.9,3.239]
["binance-futures","BTCUSDT",1734652844821,0.071,97532.4,97532.3,0.252]
["binance-futures","BTCUSDT",1734652844872,0.002,97533.9,97533.4,2.144]
["binance-futures","BTCUSDT",1734652844923,0.002,97534.9,97534.5,0.466]
["binance-futures","BTCUSDT",1734652844974,0.005,97535.0,97534.9,0.194]
["binance-futures","BTCUSDT",1734652845025,0.009,97543.5,97540.8,10.348]
["binance-futures","BTCUSDT",1734652845077,0.175,97540.9,97540.8,12.578]
["binance-futures","BTCUSDT",1734652845125,0.006,97541.1,97541.0,0.493]
["binance-futures","BTCUSDT",1734652845178,0.016,97541.1,97541.0,7.967]
["binance-futures","BTCUSDT",1734652845229,0.006,97541.1,97541.0,8.271]
["binance-futures","BTCUSDT",1734652845280,0.427,97541.1,97541.0,8.428]
["binance-futures","BTCUSDT",1734652845332,0.647,97541.1,97541.0,8.416]
["binance-futures","BTCUSDT",1734652845383,0.738,97541.1,97541.0,7.007]
["binance-futures","BTCUSDT",1734652845438,0.612,97541.1,97541.0,7.093]
["binance-futures","BTCUSDT",1734652845489,0.402,97541.1,97541.0,7.371]
["binance-futures","BTCUSDT",1734652845540,0.402,97541.1,97541.0,7.487]
["binance-futures","BTCUSDT",1734652845592,1.209,97541.5,97541.4,13.074]
["binance-futures","BTCUSDT",1734652845644,1.199,97541.5,97541.4,13.172]
["binance-futures","BTCUSDT",1734652845695,1.207,97541.5,97541.4,13.197]
["binance-futures","BTCUSDT",1734652845746,1.207,97541.5,97541.4,13.199]
["binance-futures","BTCUSDT",1734652845795,1.195,97541.5,97541.4,13.199]
["binance-futures","BTCUSDT",1734652845908,1.192,97541.5,97541.4,13.201]
["binance-futures","BTCUSDT",1734652845955,1.182,97541.5,97541.4,13.293]
["binance-futures","BTCUSDT",1734652846010,1.182,97541.5,97541.4,13.579]
["binance-futures","BTCUSDT",1734652846061,1.133,97541.5,97541.4,13.646]
["binance-futures","BTCUSDT",1734652846115,0.593,97546.3,97546.2,6.606]
["binance-futures","BTCUSDT",1734652846166,0.446,97546.3,97546.2,6.468]
["binance-futures","BTCUSDT",1734652846217,0.411,97546.3,97546.2,6.486]
["binance-futures","BTCUSDT",1734652846268,0.413,97546.3,97546.2,6.486]
["binance-futures","BTCUSDT",1734652846374,0.287,97546.3,97546.2,6.536]
["binance-futures","BTCUSDT",1734652846425,0.287,97546.3,97546.2,5.983]
["binance-futures","BTCUSDT",1734652846475,0.295,97546.3,97546.2,6.309]
["binance-futures","BTCUSDT",1734652846526,0.295,97546.3,97546.2,6.334]
["binance-futures","BTCUSDT",1734652846577,0.359,97546.3,97546.2,6.361]
["binance-futures","BTCUSDT",1734652846684,0.357,97546.3,97546.2,6.361]
["binance-futures","BTCUSDT",1734652846737,0.355,97546.3,97546.2,6.361]
["binance-futures","BTCUSDT",1734652846787,0.355,97546.3,97546.2,6.364]
["binance-futures","BTCUSDT",1734652846839,0.371,97546.3,97546.2,6.364]
["binance-futures","BTCUSDT",1734652846996,0.515,97546.3,97546.2,6.359]
["binance-futures","BTCUSDT",1734652847047,0.608,97546.3,97546.2,6.361]
["binance-futures","BTCUSDT",1734652847094,0.595,97546.3,97546.2,6.364]
["binance-futures","BTCUSDT",1734652847148,0.595,97546.3,97546.2,6.366]
["binance-futures","BTCUSDT",1734652847203,0.419,97546.3,97546.2,6.368]
["binance-futures","BTCUSDT",1734652847255,0.169,97546.3,97546.2,6.327]
["binance-futures","BTCUSDT",1734652847304,0.241,97546.3,97546.2,6.327]
["binance-futures","BTCUSDT",1734652847357,0.238,97546.3,97546.2,6.327]
["binance-futures","BTCUSDT",1734652847409,0.214,97546.3,97546.2,6.324]
["binance-futures","BTCUSDT",1734652847460,0.236,97549.7,97549.6,9.35]
["binance-futures","BTCUSDT",1734652847512,0.182,97549.7,97549.6,9.605]
["binance-futures","BTCUSDT",1734652847562,0.169,97549.7,97549.6,9.666]
["binance-futures","BTCUSDT",1734652847613,0.169,97549.7,97549.6,9.71]
["binance-futures","BTCUSDT",1734652847667,0.146,97549.7,97549.6,9.719]
["binance-futures","BTCUSDT",1734652847759,0.146,97549.7,97549.6,9.749]
["binance-futures","BTCUSDT",1734652847824,0.085,97550.0,97549.9,10.302]
["binance-futures","BTCUSDT",1734652847879,0.19,97550.6,97550.5,9.874]
["binance-futures","BTCUSDT",1734652847930,0.192,97550.6,97550.5,9.91]
["binance-futures","BTCUSDT",1734652847979,0.192,97550.6,97550.5,10.248]
["binance-futures","BTCUSDT",1734652848035,0.182,97550.6,97550.5,10.697]
["binance-futures","BTCUSDT",1734652848088,4.362,97550.6,97550.5,5.239]
["binance-futures","BTCUSDT",1734652848139,3.424,97550.6,97550.5,4.901]
["binance-futures","BTCUSDT",1734652848191,3.81,97550.6,97550.5,4.857]
["binance-futures","BTCUSDT",1734652848241,3.799,97550.6,97550.5,5.2]
["binance-futures","BTCUSDT",1734652848293,3.375,97550.6,97550.5,5.209]
["binance-futures","BTCUSDT",1734652848347,3.35,97550.6,97550.5,5.246]
["binance-futures","BTCUSDT",1734652848400,3.112,97550.6,97550.5,5.229]
["binance-futures","BTCUSDT",1734652848445,3.137,97550.6,97550.5,5.278]
["binance-futures","BTCUSDT",1734652848504,3.247,97550.6,97550.5,5.243]
["binance-futures","BTCUSDT",1734652848558,3.239,97550.6,97550.5,5.243]
["binance-futures","BTCUSDT",1734652848609,3.237,97550.6,97550.5,5.243]
["binance-futures","BTCUSDT",1734652848662,3.197,97550.6,97550.5,5.625]
["binance-futures","BTCUSDT",1734652848715,3.213,97550.6,97550.5,5.625]
["binance-futures","BTCUSDT",1734652848758,3.177,97550.6,97550.5,5.625]
["binance-futures","BTCUSDT",1734652848818,3.204,97550.6,97550.5,5.625]
["binance-futures","BTCUSDT",1734652848869,0.002,97553.0,97552.1,3.902]
["binance-futures","BTCUSDT",1734652848921,0.503,97552.2,97552.1,9.04]
["binance-futures","BTCUSDT",1734652848971,0.23,97552.2,97552.1,9.263]
["binance-futures","BTCUSDT",1734652849021,0.055,97552.2,97552.1,10.356]
["binance-futures","BTCUSDT",1734652849074,0.232,97552.2,97552.1,10.386]
["binance-futures","BTCUSDT",1734652849126,1.68,97552.2,97552.1,7.345]
["binance-futures","BTCUSDT",1734652849177,1.655,97552.2,97552.1,6.885]
["binance-futures","BTCUSDT",1734652849232,1.651,97552.2,97552.1,6.934]
["binance-futures","BTCUSDT",1734652849281,2.037,97552.2,97552.1,4.889]
["binance-futures","BTCUSDT",1734652849334,2.037,97552.2,97552.1,4.439]
["binance-futures","BTCUSDT",1734652849387,2.076,97552.2,97552.1,4.439]
["binance-futures","BTCUSDT",1734652849448,1.51,97552.2,97552.1,4.441]
["binance-futures","BTCUSDT",1734652849497,1.474,97552.2,97552.1,4.472]
["binance-futures","BTCUSDT",1734652849547,1.504,97552.2,97552.1,4.429]
["binance-futures","BTCUSDT",1734652849603,1.678,97552.2,97552.1,4.429]
["binance-futures","BTCUSDT",1734652849655,1.757,97552.2,97552.1,4.388]
["binance-futures","BTCUSDT",1734652849705,1.762,97552.2,97552.1,4.7]
["binance-futures","BTCUSDT",1734652849761,1.75,97552.2,97552.1,4.7]
["binance-futures","BTCUSDT",1734652849809,1.752,97552.2,97552.1,4.7]
["binance-futures","BTCUSDT",1734652849866,1.609,97552.2,97552.1,4.694]
["binance-futures","BTCUSDT",1734652849970,1.619,97552.2,97552.1,4.7]
["binance-futures","BTCUSDT",1734652850025,1.658,97552.2,97552.1,4.712]
["binance-futures","BTCUSDT",1734652850082,1.645,97552.2,97552.1,4.712]
["binance-futures","BTCUSDT",1734652850134,1.645,97552.2,97552.1,4.717]
["binance-futures","BTCUSDT",1734652850187,1.634,97552.2,97552.1,4.719]
["binance-futures","BTCUSDT",1734652850236,1.613,97552.2,97552.1,4.733]
["binance-futures","BTCUSDT",1734652850340,1.649,97552.2,97552.1,4.734]
["binance-futures","BTCUSDT",1734652850404,1.581,97552.2,97552.1,4.745]
["binance-futures","BTCUSDT",1734652850459,1.528,97552.2,97552.1,4.761]
["binance-futures","BTCUSDT",1734652850509,1.382,97552.2,97552.1,5.035]
["binance-futures","BTCUSDT",1734652850560,1.173,97552.2,97552.1,5.069]
["binance-futures","BTCUSDT",1734652850613,1.225,97552.2,97552.1,5.079]
["binance-futures","BTCUSDT",1734652850664,0.111,97552.2,97552.1,5.079]
["binance-futures","BTCUSDT",1734652850719,0.477,97554.8,97554.4,0.017]
["binance-futures","BTCUSDT",1734652850768,0.204,97555.4,97555.3,9.424]
["binance-futures","BTCUSDT",1734652850820,0.175,97555.4,97555.3,9.774]
["binance-futures","BTCUSDT",1734652850871,0.217,97555.4,97555.3,9.791]
["binance-futures","BTCUSDT",1734652850925,0.219,97555.4,97555.3,9.808]
["binance-futures","BTCUSDT",1734652850974,0.209,97555.4,97555.3,10.009]
["binance-futures","BTCUSDT",1734652851026,0.209,97555.4,97555.3,10.082]
["binance-futures","BTCUSDT",1734652851080,0.191,97555.4,97555.3,10.168]
["binance-futures","BTCUSDT",1734652851131,0.191,97555.4,97555.3,10.169]
["binance-futures","BTCUSDT",1734652851184,0.069,97555.4,97555.3,9.62]
["binance-futures","BTCUSDT",1734652851232,0.054,97555.4,97555.3,9.658]
["binance-futures","BTCUSDT",1734652851288,0.067,97555.4,97555.3,9.658]
["binance-futures","BTCUSDT",1734652851341,0.067,97555.4,97555.3,9.524]
["binance-futures","BTCUSDT",1734652851392,0.067,97555.4,97555.3,9.529]
["binance-futures","BTCUSDT",1734652851442,0.036,97555.4,97555.3,9.529]
["binance-futures","BTCUSDT",1734652851498,1.323,97556.1,97556.0,11.343]
["binance-futures","BTCUSDT",1734652851549,1.356,97556.1,97556.0,11.556]
["binance-futures","BTCUSDT",1734652851601,1.714,97556.1,97556.0,6.114]
["binance-futures","BTCUSDT",1734652851653,1.751,97556.1,97556.0,4.376]
["binance-futures","BTCUSDT",1734652851704,1.743,97556.1,97556.0,4.689]
["binance-futures","BTCUSDT",1734652851756,1.743,97556.1,97556.0,4.096]
["binance-futures","BTCUSDT",1734652851859,1.743,97556.1,97556.0,4.154]
["binance-futures","BTCUSDT",1734652851914,1.704,97556.1,97556.0,4.183]
["binance-futures","BTCUSDT",1734652851964,1.704,97556.1,97556.0,4.195]
["binance-futures","BTCUSDT",1734652852013,1.736,97556.1,97556.0,4.241]
["binance-futures","BTCUSDT",1734652852115,1.736,97556.1,97556.0,4.253]
["binance-futures","BTCUSDT",1734652852226,1.736,97556.1,97556.0,4.269]
["binance-futures","BTCUSDT",1734652852279,1.738,97556.1,97556.0,4.262]
["binance-futures","BTCUSDT",1734652852331,1.738,97556.1,97556.0,3.927]
["binance-futures","BTCUSDT",1734652852383,1.727,97556.1,97556.0,4.044]
["binance-futures","BTCUSDT",1734652852435,1.688,97556.1,97556.0,4.047]
["binance-futures","BTCUSDT",1734652852491,1.725,97556.1,97556.0,4.013]
["binance-futures","BTCUSDT",1734652852546,1.725,97556.1,97556.0,3.95]
["binance-futures","BTCUSDT",1734652852597,1.509,97556.1,97556.0,4.018]
["binance-futures","BTCUSDT",1734652852648,1.503,97556.1,97556.0,4.023]
["binance-futures","BTCUSDT",1734652852755,1.501,97556.1,97556.0,4.022]
["binance-futures","BTCUSDT",1734652852808,1.243,97556.1,97556.0,4.032]
["binance-futures","BTCUSDT",1734652852913,1.201,97556.1,97556.0,4.412]
["binance-futures","BTCUSDT",1734652852960,1.166,97556.1,97556.0,4.412]
["binance-futures","BTCUSDT",1734652853064,1.166,97556.1,97556.0,4.42]
["binance-futures","BTCUSDT",1734652853114,1.183,97556.1,97556.0,4.424]
["binance-futures","BTCUSDT",1734652853160,1.341,97556.1,97556.0,4.424]
["binance-futures","BTCUSDT",1734652853217,1.341,97556.1,97556.0,4.425]
["binance-futures","BTCUSDT",1734652853271,0.118,97561.6,97561.5,8.751]
["binance-futures","BTCUSDT",1734652853324,0.289,97561.6,97561.5,7.882]
["binance-futures","BTCUSDT",1734652853375,0.197,97561.6,97561.5,7.889]
["binance-futures","BTCUSDT",1734652853426,0.253,97561.6,97561.5,7.923]
["binance-futures","BTCUSDT",1734652853478,0.272,97561.6,97561.5,7.444]
["binance-futures","BTCUSDT",1734652853532,1.532,97562.1,97562.0,9.633]
["binance-futures","BTCUSDT",1734652853580,1.527,97562.1,97562.0,9.693]
["binance-futures","BTCUSDT",1734652853636,1.661,97562.1,97562.0,9.805]
["binance-futures","BTCUSDT",1734652853688,1.525,97562.1,97562.0,8.951]
["binance-futures","BTCUSDT",1734652853740,1.527,97562.1,97562.0,9.027]
["binance-futures","BTCUSDT",1734652853791,1.527,97562.1,97562.0,9.056]
["binance-futures","BTCUSDT",1734652853842,1.487,97562.1,97562.0,9.058]
["binance-futures","BTCUSDT",1734652853892,1.485,97562.1,97562.0,9.111]
["binance-futures","BTCUSDT",1734652853944,1.461,97562.1,97562.0,9.353]
["binance-futures","BTCUSDT",1734652854000,1.461,97562.1,97562.0,9.466]
["binance-futures","BTCUSDT",1734652854051,1.461,97562.1,97562.0,9.498]
["binance-futures","BTCUSDT",1734652854104,1.461,97562.1,97562.0,9.582]
["binance-futures","BTCUSDT",1734652854155,1.463,97562.1,97562.0,9.588]
["binance-futures","BTCUSDT",1734652854208,1.651,97562.1,97562.0,9.579]
["binance-futures","BTCUSDT",1734652854260,1.501,97562.1,97562.0,8.867]
["binance-futures","BTCUSDT",1734652854311,2.31,97562.1,97562.0,5.215]
["binance-futures","BTCUSDT",1734652854362,2.3,97562.1,97562.0,3.968]
["binance-futures","BTCUSDT",1734652854414,2.31,97562.1,97562.0,3.96]
["binance-futures","BTCUSDT",1734652854464,2.3,97562.1,97562.0,3.948]
["binance-futures","BTCUSDT",1734652854515,2.229,97562.1,97562.0,3.946]
["binance-futures","BTCUSDT",1734652854568,2.229,97562.1,97562.0,3.885]
["binance-futures","BTCUSDT",1734652854618,2.206,97562.1,97562.0,3.927]
["binance-futures","BTCUSDT",1734652854671,2.196,97562.1,97562.0,3.928]
["binance-futures","BTCUSDT",1734652854727,2.189,97562.1,97562.0,3.925]
["binance-futures","BTCUSDT",1734652854779,2.186,97562.1,97562.0,3.925]
["binance-futures","BTCUSDT",1734652854830,2.105,97562.1,97562.0,3.917]
["binance-futures","BTCUSDT",1734652854884,2.154,97562.1,97562.0,3.919]
["binance-futures","BTCUSDT",1734652854987,2.154,97562.1,97562.0,3.93]
["binance-futures","BTCUSDT",1734652855040,0.551,97570.3,97570.2,0.985]
["binance-futures","BTCUSDT",1734652855091,2.99,97570.8,97570.7,0.13]
["binance-futures","BTCUSDT",1734652855142,0.025,97580.8,97580.0,0.015]
["binance-futures","BTCUSDT",1734652855193,0.009,97593.4,97588.0,0.147]
["binance-futures","BTCUSDT",1734652855244,1.002,97589.4,97588.7,0.002]
["binance-futures","BTCUSDT",1734652855295,0.212,97589.4,97588.7,0.002]
["binance-futures","BTCUSDT",1734652855346,0.054,97593.3,97592.2,1.084]
["binance-futures","BTCUSDT",1734652855397,0.038,97600.2,97600.0,0.409]
["binance-futures","BTCUSDT",1734652855448,0.087,97600.2,97600.1,3.927]
["binance-futures","BTCUSDT",1734652855499,0.41,97620.6,97620.0,0.357]
["binance-futures","BTCUSDT",1734652855550,0.798,97624.4,97620.1,0.011]
["binance-futures","BTCUSDT",1734652855601,0.849,97624.4,97624.2,0.6]
["binance-futures","BTCUSDT",1734652855652,0.105,97624.4,97624.3,1.174]
["binance-futures","BTCUSDT",1734652855703,0.701,97624.4,97624.3,0.616]
["binance-futures","BTCUSDT",1734652855754,1.762,97624.4,97624.3,4.437]
["binance-futures","BTCUSDT",1734652855806,1.578,97624.4,97624.3,4.803]
["binance-futures","BTCUSDT",1734652855856,1.86,97624.4,97624.3,4.929]
["binance-futures","BTCUSDT",1734652855907,0.002,97636.3,97633.6,1.621]
["binance-futures","BTCUSDT",1734652855958,0.03,97636.3,97636.0,0.953]
["binance-futures","BTCUSDT",1734652856021,0.008,97643.9,97643.7,0.832]
["binance-futures","BTCUSDT",1734652856071,0.04,97650.4,97648.7,0.103]
["binance-futures","BTCUSDT",1734652856122,5.057,97673.0,97670.7,0.384]
["binance-futures","BTCUSDT",1734652856173,0.033,97683.1,97682.0,0.376]
["binance-futures","BTCUSDT",1734652856224,0.039,97684.7,97682.0,0.679]
["binance-futures","BTCUSDT",1734652856276,0.044,97686.8,97684.8,0.295]
["binance-futures","BTCUSDT",1734652856326,0.002,97685.2,97684.8,0.875]
["binance-futures","BTCUSDT",1734652856377,0.258,97685.2,97685.0,0.409]
["binance-futures","BTCUSDT",1734652856428,0.002,97685.2,97685.0,0.409]
["binance-futures","BTCUSDT",1734652856531,0.359,97678.9,97676.9,0.149]
["binance-futures","BTCUSDT",1734652856581,0.475,97680.0,97676.3,0.251]
["binance-futures","BTCUSDT",1734652856633,0.497,97680.0,97673.6,0.528]
["binance-futures","BTCUSDT",1734652856734,0.602,97673.6,97665.0,1.195]
["binance-futures","BTCUSDT",1734652856785,0.466,97670.3,97665.0,0.279]
["binance-futures","BTCUSDT",1734652856836,0.185,97663.4,97662.5,0.643]
["binance-futures","BTCUSDT",1734652856887,0.715,97663.4,97662.4,0.055]
["binance-futures","BTCUSDT",1734652856988,0.626,97661.8,97661.6,0.002]
["binance-futures","BTCUSDT",1734652857040,0.879,97662.5,97662.4,0.002]
["binance-futures","BTCUSDT",1734652857091,0.051,97661.3,97660.4,0.002]
["binance-futures","BTCUSDT",1734652857193,0.302,97657.6,97657.5,0.304]
["binance-futures","BTCUSDT",1734652857244,0.266,97658.4,97657.8,0.701]
["binance-futures","BTCUSDT",1734652857295,0.475,97660.4,97659.3,0.89]
["binance-futures","BTCUSDT",1734652857346,5.069,97660.4,97660.3,1.923]
["binance-futures","BTCUSDT",1734652857397,7.733,97660.4,97660.3,2.175]
["binance-futures","BTCUSDT",1734652857449,7.25,97660.4,97660.3,2.057]
["binance-futures","BTCUSDT",1734652857499,2.822,97658.3,97658.2,0.361]
["binance-futures","BTCUSDT",1734652857551,1.186,97655.5,97654.4,0.002]
["binance-futures","BTCUSDT",1734652857602,0.183,97650.9,97650.5,0.007]
["binance-futures","BTCUSDT",1734652857653,2.517,97649.6,97649.5,0.58]
["binance-futures","BTCUSDT",1734652857705,1.339,97647.6,97647.5,0.312]
["binance-futures","BTCUSDT",1734652857756,1.318,97647.6,97647.5,0.727]
["binance-futures","BTCUSDT",1734652857807,1.132,97647.6,97647.5,1.217]
["binance-futures","BTCUSDT",1734652857859,0.989,97647.6,97647.5,1.232]
["binance-futures","BTCUSDT",1734652857908,1.572,97647.6,97647.5,1.237]
["binance-futures","BTCUSDT",1734652857959,1.874,97647.6,97647.5,1.237]
["binance-futures","BTCUSDT",1734652858012,1.876,97647.6,97647.5,1.268]
["binance-futures","BTCUSDT",1734652858065,1.889,97647.6,97647.5,1.257]
["binance-futures","BTCUSDT",1734652858115,2.177,97647.6,97647.5,1.351]
["binance-futures","BTCUSDT",1734652858168,2.208,97647.6,97647.5,1.388]
["binance-futures","BTCUSDT",1734652858218,2.127,97647.6,97647.5,1.479]
["binance-futures","BTCUSDT",1734652858267,3.164,97647.6,97647.5,1.385]
["binance-futures","BTCUSDT",1734652858320,3.171,97647.6,97647.5,1.377]
["binance-futures","BTCUSDT",1734652858374,3.201,97647.6,97647.5,1.072]
["binance-futures","BTCUSDT",1734652858425,3.405,97647.6,97647.5,0.411]
["binance-futures","BTCUSDT",1734652858478,3.399,97647.6,97647.5,0.411]
["binance-futures","BTCUSDT",1734652858531,3.397,97647.6,97647.5,0.426]
["binance-futures","BTCUSDT",1734652858632,5.33,97639.2,97639.1,0.005]
["binance-futures","BTCUSDT",1734652858684,3.034,97637.3,97633.6,0.004]
["binance-futures","BTCUSDT",1734652858735,8.626,97634.4,97634.3,0.013]
["binance-futures","BTCUSDT",1734652858786,6.622,97634.4,97634.3,0.622]
["binance-futures","BTCUSDT",1734652858837,2.852,97634.4,97634.3,2.401]
["binance-futures","BTCUSDT",1734652858888,2.708,97634.4,97634.3,2.284]
["binance-futures","BTCUSDT",1734652858939,2.839,97634.4,97634.3,2.296]
["binance-futures","BTCUSDT",1734652858991,3.258,97634.4,97634.3,2.235]
["binance-futures","BTCUSDT",1734652859044,3.277,97634.4,97634.3,1.736]
["binance-futures","BTCUSDT",1734652859096,3.255,97634.4,97634.3,1.747]
["binance-futures","BTCUSDT",1734652859149,3.547,97634.4,97634.3,1.741]
["binance-futures","BTCUSDT",1734652859199,3.55,97634.4,97634.3,1.728]
["binance-futures","BTCUSDT",1734652859249,3.532,97634.4,97634.3,1.728]
["binance-futures","BTCUSDT",1734652859303,3.522,97634.4,97634.3,2.049]
["binance-futures","BTCUSDT",1734652859356,2.761,97634.4,97634.3,2.059]
["binance-futures","BTCUSDT",1734652859407,3.253,97634.4,97634.3,2.214]
["binance-futures","BTCUSDT",1734652859454,3.253,97634.4,97634.3,1.979]
["binance-futures","BTCUSDT",1734652859509,3.253,97634.4,97634.3,0.598]
["binance-futures","BTCUSDT",1734652859561,2.304,97634.4,97634.3,0.578]
["binance-futures","BTCUSDT",1734652859611,2.311,97634.4,97634.3,1.023]
["binance-futures","BTCUSDT",1734652859663,2.311,97634.4,97634.3,1.232]
["binance-futures","BTCUSDT",1734652859715,3.3,97634.4,97634.3,1.327]
["binance-futures","BTCUSDT",1734652859767,3.3,97634.4,97634.3,1.337]
["binance-futures","BTCUSDT",1734652859821,3.111,97634.4,97634.3,1.327]
["binance-futures","BTCUSDT",1734652859872,3.392,97634.4,97634.3,1.327]
["binance-futures","BTCUSDT",1734652859919,3.395,97634.4,97634.3,1.178]
["binance-futures","BTCUSDT",1734652859974,3.391,97634.4,97634.3,1.178]
["binance-futures","BTCUSDT",1734652860026,3.11,97634.4,97634.3,1.178]
["binance-futures","BTCUSDT",1734652860073,3.09,97634.4,97634.3,1.041]
["binance-futures","BTCUSDT",1734652860131,2.873,97634.4,97634.3,1.062]
["binance-futures","BTCUSDT",1734652860182,2.882,97634.4,97634.3,1.286]
["binance-futures","BTCUSDT",1734652860233,3.054,97634.4,97634.3,1.288]
["binance-futures","BTCUSDT",1734652860284,0.041,97650.8,97648.4,0.704]
["binance-futures","BTCUSDT",1734652860335,0.23,97652.2,97652.1,1.409]
["binance-futures","BTCUSDT",1734652860386,0.087,97653.0,97652.9,3.271]
["binance-futures","BTCUSDT",1734652860437,0.388,97653.0,97652.9,2.822]
["binance-futures","BTCUSDT",1734652860488,0.122,97653.0,97652.9,2.822]
["binance-futures","BTCUSDT",1734652860540,0.367,97653.0,97652.9,3.364]
["binance-futures","BTCUSDT",1734652860590,1.521,97653.0,97652.9,2.575]
["binance-futures","BTCUSDT",1734652860641,1.711,97653.0,97652.9,0.934]
["binance-futures","BTCUSDT",1734652860743,3.677,97649.4,97649.3,0.025]
["binance-futures","BTCUSDT",1734652860795,3.522,97649.4,97649.3,0.828]
["binance-futures","BTCUSDT",1734652860845,3.952,97649.4,97649.3,0.954]
["binance-futures","BTCUSDT",1734652860897,3.968,97649.4,97649.3,1.228]
["binance-futures","BTCUSDT",1734652860948,3.963,97649.4,97649.3,1.228]
["binance-futures","BTCUSDT",1734652860999,3.95,97649.4,97649.3,1.295]
["binance-futures","BTCUSDT",1734652861052,3.719,97649.4,97649.3,1.525]
["binance-futures","BTCUSDT",1734652861106,1.271,97649.4,97649.3,1.613]
["binance-futures","BTCUSDT",1734652861157,1.666,97659.0,97658.9,2.362]
["binance-futures","BTCUSDT",1734652861208,1.287,97659.0,97658.9,2.159]
["binance-futures","BTCUSDT",1734652861262,1.238,97659.0,97658.9,2.159]
["binance-futures","BTCUSDT",1734652861313,1.222,97659.0,97658.9,2.236]
["binance-futures","BTCUSDT",1734652861357,1.03,97659.0,97658.9,2.251]
["binance-futures","BTCUSDT",1734652861415,0.738,97659.0,97658.9,2.262]
["binance-futures","BTCUSDT",1734652861466,0.703,97659.0,97658.9,2.269]
["binance-futures","BTCUSDT",1734652861519,0.931,97659.0,97658.9,2.264]
["binance-futures","BTCUSDT",1734652861570,0.966,97659.0,97658.9,2.615]
["binance-futures","BTCUSDT",1734652861620,0.923,97659.0,97658.9,2.62]
["binance-futures","BTCUSDT",1734652861674,1.182,97659.0,97658.9,2.62]
["binance-futures","BTCUSDT",1734652861724,1.274,97659.0,97658.9,2.63]
["binance-futures","BTCUSDT",1734652861779,1.227,97659.0,97658.9,2.63]
["binance-futures","BTCUSDT",1734652861834,0.768,97659.0,97658.9,2.633]
["binance-futures","BTCUSDT",1734652861886,0.845,97659.0,97658.9,2.634]
["binance-futures","BTCUSDT",1734652861938,0.823,97659.0,97658.9,2.634]
["binance-futures","BTCUSDT",1734652861989,0.5,97659.0,97658.9,2.634]
["binance-futures","BTCUSDT",1734652862041,0.554,97659.0,97658.9,2.634]
["binance-futures","BTCUSDT",1734652862089,0.598,97659.0,97658.9,2.612]
["binance-futures","BTCUSDT",1734652862142,0.894,97659.0,97658.9,2.602]
["binance-futures","BTCUSDT",1734652862196,1.072,97659.0,97658.9,2.602]
["binance-futures","BTCUSDT",1734652862249,1.072,97659.0,97658.9,2.63]
["binance-futures","BTCUSDT",1734652862301,2.67,97659.0,97658.9,2.628]
["binance-futures","BTCUSDT",1734652862353,2.67,97659.0,97658.9,2.641]
["binance-futures","BTCUSDT",1734652862403,2.916,97659.0,97658.9,2.653]
["binance-futures","BTCUSDT",1734652862455,2.925,97659.0,97658.9,2.664]
["binance-futures","BTCUSDT",1734652862507,2.912,97659.0,97658.9,2.643]
["binance-futures","BTCUSDT",1734652862559,2.917,97659.0,97658.9,2.641]
["binance-futures","BTCUSDT",1734652862609,2.915,97659.0,97658.9,2.641]
["binance-futures","BTCUSDT",1734652862665,2.558,97659.0,97658.9,2.372]
["binance-futures","BTCUSDT",1734652862720,2.561,97659.0,97658.9,2.392]
["binance-futures","BTCUSDT",1734652862830,2.48,97659.0,97658.9,2.392]
["binance-futures","BTCUSDT",1734652862936,2.475,97659.0,97658.9,2.392]
["binance-futures","BTCUSDT",1734652862989,2.753,97659.0,97658.9,2.143]
["binance-futures","BTCUSDT",1734652863041,2.825,97659.0,97658.9,0.686]
["binance-futures","BTCUSDT",1734652863142,0.375,97647.6,97646.0,0.02]
["binance-futures","BTCUSDT",1734652863193,0.14,97644.1,97644.0,0.016]
["binance-futures","BTCUSDT",1734652863244,0.499,97640.9,97640.8,0.012]
["binance-futures","BTCUSDT",1734652863295,5.5,97640.9,97640.8,0.154]
["binance-futures","BTCUSDT",1734652863346,4.626,97638.1,97638.0,0.345]
["binance-futures","BTCUSDT",1734652863398,1.499,97638.1,97638.0,1.502]
["binance-futures","BTCUSDT",1734652863449,2.952,97638.1,97638.0,1.526]
["binance-futures","BTCUSDT",1734652863500,2.919,97638.1,97638.0,1.503]
["binance-futures","BTCUSDT",1734652863552,3.388,97638.1,97638.0,1.505]
["binance-futures","BTCUSDT",1734652863603,3.394,97638.1,97638.0,1.523]
["binance-futures","BTCUSDT",1734652863653,3.394,97638.1,97638.0,1.558]
["binance-futures","BTCUSDT",1734652863707,3.398,97638.1,97638.0,1.582]
["binance-futures","BTCUSDT",1734652863762,3.563,97638.1,97638.0,1.059]
["binance-futures","BTCUSDT",1734652863812,3.108,97638.1,97638.0,1.01]
["binance-futures","BTCUSDT",1734652863864,3.169,97638.1,97638.0,1.007]
["binance-futures","BTCUSDT",1734652863915,7.093,97637.3,97637.2,0.617]
["binance-futures","BTCUSDT",1734652863966,3.208,97634.4,97634.3,0.053]
["binance-futures","BTCUSDT",1734652864068,1.518,97622.2,97621.2,0.002]
["binance-futures","BTCUSDT",1734652864170,0.18,97612.8,97608.0,0.65]
["binance-futures","BTCUSDT",1734652864221,0.18,97612.5,97608.9,0.004]
["binance-futures","BTCUSDT",1734652864272,0.76,97608.1,97608.0,0.589]
["binance-futures","BTCUSDT",1734652864323,1.673,97608.1,97608.0,0.582]
["binance-futures","BTCUSDT",1734652864374,5.764,97608.1,97608.0,0.04]
["binance-futures","BTCUSDT",1734652864425,6.471,97608.1,97608.0,1.935]
["binance-futures","BTCUSDT",1734652864476,6.807,97608.1,97608.0,0.842]
["binance-futures","BTCUSDT",1734652864578,2.656,97600.6,97600.5,0.007]
["binance-futures","BTCUSDT",1734652864680,0.435,97591.5,97591.4,0.026]
["binance-futures","BTCUSDT",1734652864731,2.297,97589.2,97589.1,0.01]
["binance-futures","BTCUSDT",1734652864783,2.09,97588.8,97588.7,0.013]
["binance-futures","BTCUSDT",1734652864834,2.783,97588.8,97588.7,0.013]
["binance-futures","BTCUSDT",1734652864887,2.812,97588.8,97588.7,0.32]
["binance-futures","BTCUSDT",1734652864938,3.258,97588.8,97588.7,0.32]
["binance-futures","BTCUSDT",1734652864990,2.069,97588.8,97588.7,1.019]
["binance-futures","BTCUSDT",1734652865041,1.905,97588.8,97588.7,1.363]
["binance-futures","BTCUSDT",1734652865092,1.928,97588.8,97588.7,1.523]
["binance-futures","BTCUSDT",1734652865144,1.982,97588.8,97588.7,1.516]
["binance-futures","BTCUSDT",1734652865194,1.934,97588.8,97588.7,0.95]
["binance-futures","BTCUSDT",1734652865246,1.94,97588.8,97588.7,0.95]
["binance-futures","BTCUSDT",1734652865298,2.186,97588.8,97588.7,1.008]
["binance-futures","BTCUSDT",1734652865347,2.483,97588.8,97588.7,1.237]
["binance-futures","BTCUSDT",1734652865400,2.714,97588.8,97588.7,1.229]
["binance-futures","BTCUSDT",1734652865446,2.892,97588.8,97588.7,1.25]
["binance-futures","BTCUSDT",1734652865505,2.882,97588.8,97588.7,1.254]
["binance-futures","BTCUSDT",1734652865556,2.841,97588.8,97588.7,1.127]
["binance-futures","BTCUSDT",1734652865658,7.372,97585.5,97585.4,0.434]
["binance-futures","BTCUSDT",1734652865709,7.471,97585.5,97585.4,0.114]
["binance-futures","BTCUSDT",1734652865760,6.981,97585.5,97585.4,0.498]
["binance-futures","BTCUSDT",1734652865812,6.986,97585.5,97585.4,0.632]
["binance-futures","BTCUSDT",1734652865863,6.261,97585.5,97585.4,1.107]
["binance-futures","BTCUSDT",1734652865915,7.636,97585.5,97585.4,1.026]
["binance-futures","BTCUSDT",1734652865968,7.872,97585.5,97585.4,1.017]
["binance-futures","BTCUSDT",1734652866020,2.54,97584.8,97583.9,0.002]
["binance-futures","BTCUSDT",1734652866072,7.053,97584.1,97584.0,0.025]
["binance-futures","BTCUSDT",1734652866174,3.37,97580.1,97580.0,1.285]
["binance-futures","BTCUSDT",1734652866224,1.271,97580.1,97580.0,1.266]
["binance-futures","BTCUSDT",1734652866274,1.117,97580.1,97580.0,1.289]
["binance-futures","BTCUSDT",1734652866325,1.167,97580.1,97580.0,2.114]
["binance-futures","BTCUSDT",1734652866378,0.518,97580.1,97580.0,2.197]
["binance-futures","BTCUSDT",1734652866427,0.673,97580.1,97580.0,2.203]
["binance-futures","BTCUSDT",1734652866477,1.137,97580.1,97580.0,2.203]
["binance-futures","BTCUSDT",1734652866533,1.18,97580.1,97580.0,2.193]
["binance-futures","BTCUSDT",1734652866582,1.146,97580.1,97580.0,2.193]
["binance-futures","BTCUSDT",1734652866636,1.162,97580.1,97580.0,2.19]
["binance-futures","BTCUSDT",1734652866690,1.053,97580.1,97580.0,2.191]
["binance-futures","BTCUSDT",1734652866742,1.043,97580.1,97580.0,2.351]
["binance-futures","BTCUSDT",1734652866796,1.09,97580.1,97580.0,2.102]
["binance-futures","BTCUSDT",1734652866846,1.397,97580.1,97580.0,2.099]
["binance-futures","BTCUSDT",1734652866897,1.402,97580.1,97580.0,2.099]
["binance-futures","BTCUSDT",1734652866951,1.229,97580.1,97580.0,2.099]
["binance-futures","BTCUSDT",1734652867003,1.027,97580.1,97580.0,2.081]
["binance-futures","BTCUSDT",1734652867050,1.044,97580.1,97580.0,2.081]
["binance-futures","BTCUSDT",1734652867104,1.08,97580.1,97580.0,2.081]
["binance-futures","BTCUSDT",1734652867158,1.653,97580.1,97580.0,2.03]
["binance-futures","BTCUSDT",1734652867211,1.699,97580.1,97580.0,2.03]
["binance-futures","BTCUSDT",1734652867261,1.699,97580.1,97580.0,2.036]
["binance-futures","BTCUSDT",1734652867311,1.571,97580.1,97580.0,2.036]
["binance-futures","BTCUSDT",1734652867366,0.169,97588.5,97588.4,5.376]
["binance-futures","BTCUSDT",1734652867417,1.521,97588.5,97588.4,4.671]
["binance-futures","BTCUSDT",1734652867468,1.685,97588.5,97588.4,4.124]
["binance-futures","BTCUSDT",1734652867521,1.7,97588.5,97588.4,3.312]
["binance-futures","BTCUSDT",1734652867622,0.274,97581.8,97573.5,0.003]
["binance-futures","BTCUSDT",1734652867675,1.011,97580.7,97574.6,0.012]
["binance-futures","BTCUSDT",1734652867726,6.701,97580.7,97578.6,0.004]
["binance-futures","BTCUSDT",1734652867777,1.648,97580.1,97578.6,0.004]
["binance-futures","BTCUSDT",1734652867830,0.536,97574.1,97573.9,0.01]
["binance-futures","BTCUSDT",1734652867881,1.0,97573.7,97571.3,0.003]
["binance-futures","BTCUSDT",1734652867932,1.136,97572.3,97565.5,0.033]
["binance-futures","BTCUSDT",1734652867983,0.12,97568.5,97568.0,0.005]
["binance-futures","BTCUSDT",1734652868034,0.189,97564.1,97563.5,0.406]
["binance-futures","BTCUSDT",1734652868085,1.07,97562.2,97559.4,0.003]
["binance-futures","BTCUSDT",1734652868136,0.369,97558.1,97558.0,0.047]
["binance-futures","BTCUSDT",1734652868187,0.364,97558.1,97558.0,0.068]
["binance-futures","BTCUSDT",1734652868238,2.994,97558.1,97558.0,0.002]
["binance-futures","BTCUSDT",1734652868289,0.372,97554.9,97554.8,0.256]
["binance-futures","BTCUSDT",1734652868340,2.071,97554.9,97554.8,0.256]
["binance-futures","BTCUSDT",1734652868391,2.062,97554.9,97554.8,2.123]
["binance-futures","BTCUSDT",1734652868443,0.84,97554.9,97554.8,2.993]
["binance-futures","BTCUSDT",1734652868493,0.915,97554.9,97554.8,2.887]
["binance-futures","BTCUSDT",1734652868545,0.924,97554.9,97554.8,3.034]
["binance-futures","BTCUSDT",1734652868596,0.02,97563.6,97562.0,4.842]
["binance-futures","BTCUSDT",1734652868647,0.002,97565.1,97564.7,0.115]
["binance-futures","BTCUSDT",1734652868699,0.017,97565.9,97565.8,1.374]
["binance-futures","BTCUSDT",1734652868749,0.052,97565.9,97565.8,4.436]
["binance-futures","BTCUSDT",1734652868800,3.332,97565.9,97565.8,2.546]
["binance-futures","BTCUSDT",1734652868851,3.625,97565.9,97565.8,0.059]
["binance-futures","BTCUSDT",1734652868903,3.625,97565.9,97565.8,0.492]
["binance-futures","BTCUSDT",1734652868953,0.866,97565.9,97565.8,1.301]
["binance-futures","BTCUSDT",1734652869005,0.52,97565.9,97565.8,1.315]
["binance-futures","BTCUSDT",1734652869055,0.732,97565.9,97565.8,1.248]
["binance-futures","BTCUSDT",1734652869106,1.182,97565.9,97565.8,1.148]
["binance-futures","BTCUSDT",1734652869156,1.18,97565.9,97565.8,1.138]
["binance-futures","BTCUSDT",1734652869208,0.629,97563.0,97559.0,0.003]
["binance-futures","BTCUSDT",1734652869259,3.317,97556.9,97556.8,1.513]
["binance-futures","BTCUSDT",1734652869310,2.673,97556.9,97556.8,1.484]
["binance-futures","BTCUSDT",1734652869360,2.948,97556.9,97556.8,1.378]
["binance-futures","BTCUSDT",1734652869414,1.25,97556.9,97556.8,1.265]
["binance-futures","BTCUSDT",1734652869467,1.293,97556.9,97556.8,1.519]
["binance-futures","BTCUSDT",1734652869518,0.092,97562.8,97562.7,3.925]
["binance-futures","BTCUSDT",1734652869570,0.014,97562.8,97562.7,3.891]
["binance-futures","BTCUSDT",1734652869622,1.267,97562.8,97562.7,3.1]
["binance-futures","BTCUSDT",1734652869672,4.459,97559.1,97559.0,0.834]
["binance-futures","BTCUSDT",1734652869721,4.459,97559.1,97559.0,0.383]
["binance-futures","BTCUSDT",1734652869774,4.463,97559.1,97559.0,0.718]
["binance-futures","BTCUSDT",1734652869826,3.741,97559.1,97559.0,0.887]
["binance-futures","BTCUSDT",1734652869877,4.042,97559.1,97559.0,0.802]
["binance-futures","BTCUSDT",1734652869930,4.042,97559.1,97559.0,0.779]
["binance-futures","BTCUSDT",1734652869984,4.075,97559.1,97559.0,0.612]
["binance-futures","BTCUSDT",1734652870035,0.78,97559.1,97559.0,1.691]
["binance-futures","BTCUSDT",1734652870086,0.336,97559.1,97559.0,1.92]
["binance-futures","BTCUSDT",1734652870136,0.411,97559.1,97559.0,3.092]
["binance-futures","BTCUSDT",1734652870191,0.94,97559.1,97559.0,1.387]
["binance-futures","BTCUSDT",1734652870241,0.944,97559.1,97559.0,1.389]
["binance-futures","BTCUSDT",1734652870294,0.947,97559.1,97559.0,1.406]
["binance-futures","BTCUSDT",1734652870343,0.787,97559.1,97559.0,2.225]
["binance-futures","BTCUSDT",1734652870399,0.444,97559.1,97559.0,2.262]
["binance-futures","BTCUSDT",1734652870453,0.345,97559.1,97559.0,2.612]
["binance-futures","BTCUSDT",1734652870505,0.347,97559.1,97559.0,2.607]
["binance-futures","BTCUSDT",1734652870555,0.443,97559.1,97559.0,2.633]
["binance-futures","BTCUSDT",1734652870609,4.328,97559.1,97559.0,1.751]
["binance-futures","BTCUSDT",1734652870656,4.33,97559.1,97559.0,1.522]
["binance-futures","BTCUSDT",1734652870713,4.332,97559.1,97559.0,0.23]
["binance-futures","BTCUSDT",1734652870765,4.325,97559.1,97559.0,0.24]
["binance-futures","BTCUSDT",1734652870814,4.328,97559.1,97559.0,0.227]
["binance-futures","BTCUSDT",1734652870970,4.33,97559.1,97559.0,0.374]
["binance-futures","BTCUSDT",1734652871026,4.268,97559.1,97559.0,0.836]
["binance-futures","BTCUSDT",1734652871075,3.237,97559.1,97559.0,1.529]
["binance-futures","BTCUSDT",1734652871131,3.226,97559.1,97559.0,0.772]
["binance-futures","BTCUSDT",1734652871183,3.224,97559.1,97559.0,0.858]
["binance-futures","BTCUSDT",1734652871236,3.221,97559.1,97559.0,0.618]
["binance-futures","BTCUSDT",1734652871286,2.645,97559.1,97559.0,0.774]
["binance-futures","BTCUSDT",1734652871340,2.651,97559.1,97559.0,0.914]
["binance-futures","BTCUSDT",1734652871389,2.649,97559.1,97559.0,0.902]
["binance-futures","BTCUSDT",1734652871445,2.824,97559.1,97559.0,0.904]
["binance-futures","BTCUSDT",1734652871501,0.002,97563.2,97563.0,6.057]
["binance-futures","BTCUSDT",1734652871551,0.59,97563.1,97563.0,5.748]
["binance-futures","BTCUSDT",1734652871604,0.6,97563.1,97563.0,5.565]
["binance-futures","BTCUSDT",1734652871655,0.602,97563.1,97563.0,5.572]
["binance-futures","BTCUSDT",1734652871705,0.604,97563.1,97563.0,5.578]
["binance-futures","BTCUSDT",1734652871749,0.611,97563.1,97563.0,6.41]
["binance-futures","BTCUSDT",1734652871811,0.615,97563.1,97563.0,6.516]
["binance-futures","BTCUSDT",1734652871862,0.613,97563.1,97563.0,6.507]
["binance-futures","BTCUSDT",1734652871921,0.819,97563.1,97563.0,5.682]
["binance-futures","BTCUSDT",1734652872025,1.03,97563.1,97563.0,5.031]
["binance-futures","BTCUSDT",1734652872079,1.03,97563.1,97563.0,5.027]
["binance-futures","BTCUSDT",1734652872131,2.262,97563.1,97563.0,1.653]
["binance-futures","BTCUSDT",1734652872182,2.317,97563.1,97563.0,0.376]
["binance-futures","BTCUSDT",1734652872234,8.715,97559.1,97559.0,0.578]
["binance-futures","BTCUSDT",1734652872285,8.709,97559.1,97559.0,0.857]
["binance-futures","BTCUSDT",1734652872336,5.719,97559.1,97559.0,1.475]
["binance-futures","BTCUSDT",1734652872388,0.834,97559.1,97559.0,1.252]
["binance-futures","BTCUSDT",1734652872441,0.407,97559.1,97559.0,1.198]
["binance-futures","BTCUSDT",1734652872494,0.372,97559.1,97559.0,1.723]
["binance-futures","BTCUSDT",1734652872545,0.021,97562.9,97562.8,4.694]
["binance-futures","BTCUSDT",1734652872595,0.002,97563.0,97562.9,1.627]
["binance-futures","BTCUSDT",1734652872649,0.002,97569.5,97566.9,1.043]
["binance-futures","BTCUSDT",1734652872700,0.002,97570.2,97569.9,1.081]
["binance-futures","BTCUSDT",1734652872751,0.006,97570.8,97570.7,3.317]
["binance-futures","BTCUSDT",1734652872802,0.029,97577.6,97574.3,0.593]
["binance-futures","BTCUSDT",1734652872853,0.002,97577.7,97577.5,1.366]
["binance-futures","BTCUSDT",1734652872904,0.02,97580.9,97580.0,0.547]
["binance-futures","BTCUSDT",1734652872955,0.02,97580.9,97580.7,0.774]
["binance-futures","BTCUSDT",1734652873006,0.002,97582.4,97582.0,1.01]
["binance-futures","BTCUSDT",1734652873057,0.002,97586.6,97582.3,0.181]
["binance-futures","BTCUSDT",1734652873109,0.007,97585.4,97585.3,1.955]
["binance-futures","BTCUSDT",1734652873160,0.004,97587.4,97587.3,0.633]
["binance-futures","BTCUSDT",1734652873211,0.017,97587.8,97587.7,2.412]
["binance-futures","BTCUSDT",1734652873262,0.264,97587.8,97587.7,3.633]
["binance-futures","BTCUSDT",1734652873313,0.409,97587.8,97587.7,3.151]
["binance-futures","BTCUSDT",1734652873364,0.303,97587.8,97587.7,2.549]
["binance-futures","BTCUSDT",1734652873416,0.094,97587.8,97587.7,2.913]
["binance-futures","BTCUSDT",1734652873467,0.803,97588.7,97588.6,5.06]
["binance-futures","BTCUSDT",1734652873517,0.853,97588.7,97588.6,4.225]
["binance-futures","BTCUSDT",1734652873573,0.565,97588.7,97588.6,4.225]
["binance-futures","BTCUSDT",1734652873617,0.678,97588.7,97588.6,4.242]
["binance-futures","BTCUSDT",1734652873675,0.683,97588.7,97588.6,3.712]
["binance-futures","BTCUSDT",1734652873728,0.72,97588.7,97588.6,3.704]
["binance-futures","BTCUSDT",1734652873780,0.72,97588.7,97588.6,3.804]
["binance-futures","BTCUSDT",1734652873832,0.72,97588.7,97588.6,3.927]
["binance-futures","BTCUSDT",1734652873879,0.722,97588.7,97588.6,3.943]
["binance-futures","BTCUSDT",1734652873935,0.685,97588.7,97588.6,3.952]
["binance-futures","BTCUSDT",1734652873998,0.685,97588.7,97588.6,3.947]
["binance-futures","BTCUSDT",1734652874052,0.683,97588.7,97588.6,4.08]
["binance-futures","BTCUSDT",1734652874103,0.003,97597.0,97592.7,0.306]
["binance-futures","BTCUSDT",1734652874154,0.4,97600.0,97599.9,0.823]
["binance-futures","BTCUSDT",1734652874205,0.4,97600.0,97599.9,1.658]
["binance-futures","BTCUSDT",1734652874256,0.398,97600.0,97599.9,3.177]
["binance-futures","BTCUSDT",1734652874308,0.022,97608.1,97606.9,4.687]
["binance-futures","BTCUSDT",1734652874359,1.571,97608.9,97608.8,1.147]
["binance-futures","BTCUSDT",1734652874410,1.571,97608.9,97608.8,1.691]
["binance-futures","BTCUSDT",1734652874463,0.104,97608.9,97608.8,4.675]
["binance-futures","BTCUSDT",1734652874513,0.304,97608.9,97608.8,3.707]
["binance-futures","BTCUSDT",1734652874565,0.694,97608.9,97608.8,3.379]
["binance-futures","BTCUSDT",1734652874615,0.688,97608.9,97608.8,3.354]
["binance-futures","BTCUSDT",1734652874666,3.574,97608.9,97608.8,1.618]
["binance-futures","BTCUSDT",1734652874717,2.42,97607.0,97606.9,2.963]
["binance-futures","BTCUSDT",1734652874768,8.03,97607.0,97606.9,2.983]
["binance-futures","BTCUSDT",1734652874818,9.203,97607.0,97606.9,3.003]
["binance-futures","BTCUSDT",1734652874871,9.203,97607.0,97606.9,2.987]
["binance-futures","BTCUSDT",1734652874922,9.496,97607.0,97606.9,2.989]
["binance-futures","BTCUSDT",1734652874977,0.805,97599.0,97597.6,0.002]
["binance-futures","BTCUSDT",1734652875028,0.765,97594.6,97594.2,0.412]
["binance-futures","BTCUSDT",1734652875079,0.11,97591.0,97590.3,0.02]
["binance-futures","BTCUSDT",1734652875130,0.303,97590.0,97589.2,0.395]
["binance-futures","BTCUSDT",1734652875181,0.429,97588.7,97588.6,0.528]
["binance-futures","BTCUSDT",1734652875232,5.994,97588.7,97588.6,0.41]
["binance-futures","BTCUSDT",1734652875283,0.929,97587.8,97587.7,0.01]
["binance-futures","BTCUSDT",1734652875334,1.081,97587.7,97585.9,0.002]
["binance-futures","BTCUSDT",1734652875385,4.751,97587.7,97587.6,0.052]
["binance-futures","BTCUSDT",1734652875436,3.528,97587.7,97587.6,1.632]
["binance-futures","BTCUSDT",1734652875487,3.62,97587.7,97587.6,1.609]
["binance-futures","BTCUSDT",1734652875536,3.596,97587.7,97587.6,1.623]
["binance-futures","BTCUSDT",1734652875588,2.655,97587.7,97587.6,1.987]
["binance-futures","BTCUSDT",1734652875641,2.75,97587.7,97587.6,1.997]
["binance-futures","BTCUSDT",1734652875695,2.519,97587.7,97587.6,2.123]
["binance-futures","BTCUSDT",1734652875747,2.665,97587.7,97587.6,2.027]
["binance-futures","BTCUSDT",1734652875797,2.665,97587.7,97587.6,2.123]
["binance-futures","BTCUSDT",1734652875902,2.062,97587.7,97587.6,2.282]
["binance-futures","BTCUSDT",1734652875956,0.02,97591.4,97588.6,7.914]
["binance-futures","BTCUSDT",1734652876009,0.07,97588.8,97588.7,8.644]
["binance-futures","BTCUSDT",1734652876057,0.051,97588.8,97588.7,8.827]
["binance-futures","BTCUSDT",1734652876111,0.72,97588.8,97588.7,7.586]
["binance-futures","BTCUSDT",1734652876161,1.237,97588.8,97588.7,5.706]
["binance-futures","BTCUSDT",1734652876213,1.159,97588.8,97588.7,5.728]
["binance-futures","BTCUSDT",1734652876262,1.243,97588.8,97588.7,5.731]
["binance-futures","BTCUSDT",1734652876316,1.24,97588.8,97588.7,5.587]
["binance-futures","BTCUSDT",1734652876370,1.24,97588.8,97588.7,5.589]
["binance-futures","BTCUSDT",1734652876424,0.751,97588.8,97588.7,5.589]
["binance-futures","BTCUSDT",1734652876477,0.698,97588.8,97588.7,5.662]
["binance-futures","BTCUSDT",1734652876531,2.107,97588.8,97588.7,2.142]
["binance-futures","BTCUSDT",1734652876582,6.133,97587.9,97587.8,0.005]
["binance-futures","BTCUSDT",1734652876633,8.689,97587.8,97587.7,2.431]
["binance-futures","BTCUSDT",1734652876684,8.334,97587.8,97587.7,2.411]
["binance-futures","BTCUSDT",1734652876735,8.336,97587.8,97587.7,2.387]
["binance-futures","BTCUSDT",1734652876785,2.808,97587.8,97587.7,2.441]
["binance-futures","BTCUSDT",1734652876837,1.029,97587.8,97587.7,2.823]
["binance-futures","BTCUSDT",1734652876890,0.739,97587.8,97587.7,2.899]
["binance-futures","BTCUSDT",1734652876940,0.721,97587.8,97587.7,3.056]
["binance-futures","BTCUSDT",1734652876989,0.678,97587.8,97587.7,3.261]
["binance-futures","BTCUSDT",1734652877043,0.516,97592.6,97592.5,4.463]
["binance-futures","BTCUSDT",1734652877093,0.498,97592.6,97592.5,4.465]
["binance-futures","BTCUSDT",1734652877145,0.56,97592.6,97592.5,4.042]
["binance-futures","BTCUSDT",1734652877196,0.567,97592.6,97592.5,3.582]
["binance-futures","BTCUSDT",1734652877248,0.527,97592.6,97592.5,3.582]
["binance-futures","BTCUSDT",1734652877300,0.534,97592.6,97592.5,3.584]
["binance-futures","BTCUSDT",1734652877353,1.237,97592.6,97592.5,3.577]
["binance-futures","BTCUSDT",1734652877404,1.101,97592.6,97592.5,2.938]
["binance-futures","BTCUSDT",1734652877453,1.488,97592.6,97592.5,1.98]
["binance-futures","BTCUSDT",1734652877505,1.534,97592.6,97592.5,2.062]
["binance-futures","BTCUSDT",1734652877554,1.529,97592.6,97592.5,2.062]
["binance-futures","BTCUSDT",1734652877612,1.475,97592.6,97592.5,2.047]
["binance-futures","BTCUSDT",1734652877664,1.13,97592.6,97592.5,1.51]
["binance-futures","BTCUSDT",1734652877716,1.186,97592.6,97592.5,1.558]
["binance-futures","BTCUSDT",1734652877767,0.719,97592.6,97592.5,2.047]
["binance-futures","BTCUSDT",1734652877816,0.559,97592.6,97592.5,1.975]
["binance-futures","BTCUSDT",1734652877866,0.557,97592.6,97592.5,2.21]
["binance-futures","BTCUSDT",1734652877916,0.557,97592.6,97592.5,2.212]
["binance-futures","BTCUSDT",1734652877970,0.561,97592.6,97592.5,2.268]
["binance-futures","BTCUSDT",1734652878027,0.135,97595.2,97595.1,10.732]
["binance-futures","BTCUSDT",1734652878078,0.091,97596.6,97596.5,8.164]
["binance-futures","BTCUSDT",1734652878129,0.017,97600.4,97599.4,0.451]
["binance-futures","BTCUSDT",1734652878180,0.053,97607.0,97606.9,2.572]
["binance-futures","BTCUSDT",1734652878232,0.035,97607.0,97606.9,4.483]
["binance-futures","BTCUSDT",1734652878282,4.988,97608.1,97608.0,5.498]
["binance-futures","BTCUSDT",1734652878333,5.091,97608.1,97608.0,5.604]
["binance-futures","BTCUSDT",1734652878383,0.002,97618.5,97609.2,0.736]
["binance-futures","BTCUSDT",1734652878436,0.002,97618.5,97616.3,0.13]
["binance-futures","BTCUSDT",1734652878487,0.002,97618.1,97617.5,0.257]
["binance-futures","BTCUSDT",1734652878538,0.002,97620.0,97617.5,0.323]
["binance-futures","BTCUSDT",1734652878589,0.002,97628.2,97624.3,0.497]
["binance-futures","BTCUSDT",1734652878640,0.012,97626.7,97624.4,0.004]
["binance-futures","BTCUSDT",1734652878691,0.005,97624.9,97624.4,0.816]
["binance-futures","BTCUSDT",1734652878742,0.002,97629.7,97627.5,0.294]
["binance-futures","BTCUSDT",1734652878794,0.002,97631.6,97631.4,0.295]
["binance-futures","BTCUSDT",1734652878845,0.002,97634.5,97634.2,0.378]
["binance-futures","BTCUSDT",1734652878896,0.006,97640.3,97634.8,0.244]
["binance-futures","BTCUSDT",1734652878947,0.002,97639.1,97639.0,0.187]
["binance-futures","BTCUSDT",1734652878998,0.008,97640.4,97640.3,0.803]
["binance-futures","BTCUSDT",1734652879050,0.008,97640.4,97640.3,0.999]
["binance-futures","BTCUSDT",1734652879102,0.012,97643.9,97643.8,0.491]
["binance-futures","BTCUSDT",1734652879152,0.012,97643.9,97643.8,0.826]
["binance-futures","BTCUSDT",1734652879202,0.004,97645.0,97644.6,0.012]
["binance-futures","BTCUSDT",1734652879254,0.048,97651.4,97650.5,0.684]
["binance-futures","BTCUSDT",1734652879305,0.002,97652.9,97652.6,0.398]
["binance-futures","BTCUSDT",1734652879356,0.028,97655.9,97655.4,0.447]
["binance-futures","BTCUSDT",1734652879407,0.003,97658.7,97656.1,0.745]
["binance-futures","BTCUSDT",1734652879459,0.002,97656.8,97656.1,1.173]
["binance-futures","BTCUSDT",1734652879509,0.002,97657.2,97656.8,1.125]
["binance-futures","BTCUSDT",1734652879559,0.003,97658.7,97658.6,0.854]
["binance-futures","BTCUSDT",1734652879611,0.01,97658.7,97658.6,1.058]
["binance-futures","BTCUSDT",1734652879662,0.097,97657.2,97656.7,1.354]
["binance-futures","BTCUSDT",1734652879713,0.248,97656.8,97656.3,2.569]
["binance-futures","BTCUSDT",1734652879764,0.521,97656.6,97656.5,0.002]
["binance-futures","BTCUSDT",1734652879815,0.315,97656.2,97656.0,1.294]
["binance-futures","BTCUSDT",1734652879866,0.798,97656.0,97655.9,0.044]
["binance-futures","BTCUSDT",1734652879917,0.447,97652.7,97652.6,0.024]
["binance-futures","BTCUSDT",1734652879967,9.694,97652.7,97652.6,0.055]
["binance-futures","BTCUSDT",1734652880020,7.815,97652.7,97652.6,0.18]
["binance-futures","BTCUSDT",1734652880071,2.675,97652.7,97652.6,3.247]
["binance-futures","BTCUSDT",1734652880122,2.572,97652.7,97652.6,1.493]
["binance-futures","BTCUSDT",1734652880171,2.575,97652.7,97652.6,1.529]
["binance-futures","BTCUSDT",1734652880225,2.615,97652.7,97652.6,1.393]
["binance-futures","BTCUSDT",1734652880277,2.601,97652.7,97652.6,0.238]
["binance-futures","BTCUSDT",1734652880330,2.825,97652.7,97652.6,0.24]
["binance-futures","BTCUSDT",1734652880381,2.944,97652.7,97652.6,0.232]
["binance-futures","BTCUSDT",1734652880486,1.792,97648.5,97648.4,0.002]
["binance-futures","BTCUSDT",1734652880536,8.343,97648.5,97648.4,0.001]
["binance-futures","BTCUSDT",1734652880587,3.833,97644.9,97644.8,0.015]
["binance-futures","BTCUSDT",1734652880638,7.641,97644.1,97644.0,0.069]
["binance-futures","BTCUSDT",1734652880689,7.356,97644.1,97644.0,0.67]
["binance-futures","BTCUSDT",1734652880741,5.784,97644.1,97644.0,0.727]
["binance-futures","BTCUSDT",1734652880791,1.489,97644.1,97644.0,2.166]
["binance-futures","BTCUSDT",1734652880841,0.815,97644.1,97644.0,2.178]
["binance-futures","BTCUSDT",1734652880895,0.351,97644.1,97644.0,2.18]
["binance-futures","BTCUSDT",1734652880943,2.248,97652.3,97652.2,1.991]
["binance-futures","BTCUSDT",1734652880994,1.965,97652.3,97652.2,0.018]
["binance-futures","BTCUSDT",1734652881048,6.0,97648.3,97648.2,0.005]
["binance-futures","BTCUSDT",1734652881100,6.015,97648.3,97648.2,0.005]
["binance-futures","BTCUSDT",1734652881151,6.194,97648.3,97648.2,0.055]
["binance-futures","BTCUSDT",1734652881199,6.174,97648.3,97648.2,0.067]
["binance-futures","BTCUSDT",1734652881251,6.174,97648.3,97648.2,0.075]
["binance-futures","BTCUSDT",1734652881358,6.283,97648.3,97648.2,0.075]
["binance-futures","BTCUSDT",1734652881410,0.086,97643.4,97641.0,0.006]
["binance-futures","BTCUSDT",1734652881461,0.341,97637.3,97637.2,0.551]
["binance-futures","BTCUSDT",1734652881562,1.786,97633.5,97631.9,0.004]
["binance-futures","BTCUSDT",1734652881666,0.758,97626.3,97626.0,0.002]
["binance-futures","BTCUSDT",1734652881716,1.898,97624.0,97623.1,0.002]
["binance-futures","BTCUSDT",1734652881767,0.647,97624.4,97624.0,0.047]
["binance-futures","BTCUSDT",1734652881818,0.583,97623.7,97622.9,0.002]
["binance-futures","BTCUSDT",1734652881869,0.018,97623.0,97622.9,1.757]
["binance-futures","BTCUSDT",1734652881919,1.17,97623.0,97622.9,1.396]
["binance-futures","BTCUSDT",1734652881971,1.174,97623.0,97622.9,1.458]
["binance-futures","BTCUSDT",1734652882022,1.174,97623.0,97622.9,1.408]
["binance-futures","BTCUSDT",1734652882074,1.303,97623.0,97622.9,0.452]
["binance-futures","BTCUSDT",1734652882125,3.256,97622.4,97622.3,0.055]
["binance-futures","BTCUSDT",1734652882175,8.346,97622.1,97622.0,0.159]
["binance-futures","BTCUSDT",1734652882227,7.217,97622.1,97622.0,1.445]
["binance-futures","BTCUSDT",1734652882276,6.104,97622.1,97622.0,1.445]
["binance-futures","BTCUSDT",1734652882329,0.784,97622.1,97622.0,1.415]
["binance-futures","BTCUSDT",1734652882378,0.748,97622.1,97622.0,1.367]
["binance-futures","BTCUSDT",1734652882433,0.748,97622.1,97622.0,1.298]
["binance-futures","BTCUSDT",1734652882485,0.748,97622.1,97622.0,1.304]
["binance-futures","BTCUSDT",1734652882536,0.852,97622.1,97622.0,1.187]
["binance-futures","BTCUSDT",1734652882587,0.438,97628.8,97628.7,5.424]
["binance-futures","BTCUSDT",1734652882637,0.023,97628.8,97628.7,6.147]
["binance-futures","BTCUSDT",1734652882689,0.021,97628.8,97628.7,6.309]
["binance-futures","BTCUSDT",1734652882739,0.992,97629.6,97629.5,8.711]
["binance-futures","BTCUSDT",1734652882791,1.322,97629.6,97629.5,8.106]
["binance-futures","BTCUSDT",1734652882840,1.32,97629.6,97629.5,7.578]
["binance-futures","BTCUSDT",1734652882871,1.32,97629.6,97629.5,7.444]
["binance-futures","BTCUSDT",1734652882989,0.384,97629.6,97629.5,7.444]
["binance-futures","BTCUSDT",1734652883050,0.388,97629.6,97629.5,7.615]
["binance-futures","BTCUSDT",1734652883105,0.983,97629.6,97629.5,7.444]
["binance-futures","BTCUSDT",1734652883154,1.02,97629.6,97629.5,7.487]
["binance-futures","BTCUSDT",1734652883205,1.098,97629.6,97629.5,7.498]
["binance-futures","BTCUSDT",1734652883260,1.098,97629.6,97629.5,7.516]
["binance-futures","BTCUSDT",1734652883307,1.1,97629.6,97629.5,7.518]
["binance-futures","BTCUSDT",1734652883333,1.48,97629.6,97629.5,7.559]
["binance-futures","BTCUSDT",1734652883416,0.611,97629.6,97629.5,7.559]
["binance-futures","BTCUSDT",1734652883468,0.226,97629.6,97629.5,7.576]
["binance-futures","BTCUSDT",1734652883517,0.221,97629.6,97629.5,7.576]
["binance-futures","BTCUSDT",1734652883564,0.549,97629.6,97629.5,8.006]
["binance-futures","BTCUSDT",1734652883623,0.24,97631.8,97631.7,8.307]
["binance-futures","BTCUSDT",1734652883675,0.242,97631.8,97631.7,8.342]
["binance-futures","BTCUSDT",1734652883727,0.512,97637.2,97637.1,3.693]
["binance-futures","BTCUSDT",1734652883775,0.734,97637.2,97637.1,3.744]
["binance-futures","BTCUSDT",1734652883830,1.243,97637.2,97637.1,3.117]
["binance-futures","BTCUSDT",1734652883881,1.247,97637.2,97637.1,2.109]
["binance-futures","BTCUSDT",1734652883930,1.249,97637.2,97637.1,2.334]
["binance-futures","BTCUSDT",1734652883979,1.227,97637.2,97637.1,2.122]
["binance-futures","BTCUSDT",1734652884034,1.233,97637.2,97637.1,1.698]
["binance-futures","BTCUSDT",1734652884088,1.234,97637.2,97637.1,1.64]
["binance-futures","BTCUSDT",1734652884141,1.234,97637.2,97637.1,1.619]
["binance-futures","BTCUSDT",1734652884191,1.491,97637.2,97637.1,1.889]
["binance-futures","BTCUSDT",1734652884253,1.491,97637.2,97637.1,1.948]
["binance-futures","BTCUSDT",1734652884356,2.254,97633.0,97632.9,0.015]
["binance-futures","BTCUSDT",1734652884408,3.12,97633.0,97632.9,0.02]
["binance-futures","BTCUSDT",1734652884460,3.12,97633.0,97632.9,0.013]
["binance-futures","BTCUSDT",1734652884511,3.015,97633.0,97632.9,0.02]
["binance-futures","BTCUSDT",1734652884563,2.64,97633.0,97632.9,0.005]
["binance-futures","BTCUSDT",1734652884615,2.736,97633.0,97632.9,0.015]
["binance-futures","BTCUSDT",1734652884659,2.734,97633.0,97632.9,0.019]
["binance-futures","BTCUSDT",1734652884719,2.609,97633.0,97632.9,0.225]
["binance-futures","BTCUSDT",1734652884775,7.062,97629.6,97629.5,0.563]
["binance-futures","BTCUSDT",1734652884826,6.55,97629.6,97629.5,0.271]
["binance-futures","BTCUSDT",1734652884871,6.587,97629.6,97629.5,0.224]
["binance-futures","BTCUSDT",1734652884929,6.587,97629.6,97629.5,0.49]
["binance-futures","BTCUSDT",1734652884981,6.606,97629.6,97629.5,0.494]
["binance-futures","BTCUSDT",1734652885033,6.243,97629.6,97629.5,0.223]
["binance-futures","BTCUSDT",1734652885085,0.794,97624.6,97624.5,0.01]
["binance-futures","BTCUSDT",1734652885136,1.566,97622.9,97622.8,0.002]
["binance-futures","BTCUSDT",1734652885187,0.075,97622.2,97622.1,0.002]
["binance-futures","BTCUSDT",1734652885238,0.309,97615.5,97615.4,0.004]
["binance-futures","BTCUSDT",1734652885289,6.361,97615.5,97615.4,0.009]
["binance-futures","BTCUSDT",1734652885391,4.368,97612.5,97612.4,0.008]
["binance-futures","BTCUSDT",1734652885442,6.007,97609.9,97609.8,1.386]
["binance-futures","BTCUSDT",1734652885494,6.132,97609.9,97609.8,0.943]
["binance-futures","BTCUSDT",1734652885545,6.178,97609.9,97609.8,1.231]
["binance-futures","BTCUSDT",1734652885598,6.182,97609.9,97609.8,1.11]
["binance-futures","BTCUSDT",1734652885651,6.174,97609.9,97609.8,1.11]
["binance-futures","BTCUSDT",1734652885703,6.152,97609.9,97609.8,1.403]
["binance-futures","BTCUSDT",1734652885755,1.705,97609.9,97609.8,1.368]
["binance-futures","BTCUSDT",1734652885806,0.951,97609.9,97609.8,1.268]
["binance-futures","BTCUSDT",1734652885856,0.972,97609.9,97609.8,1.268]
["binance-futures","BTCUSDT",1734652885910,0.97,97609.9,97609.8,1.268]
["binance-futures","BTCUSDT",1734652885963,0.992,97609.9,97609.8,1.243]
["binance-futures","BTCUSDT",1734652886012,0.972,97609.9,97609.8,1.449]
["binance-futures","BTCUSDT",1734652886057,0.977,97609.9,97609.8,1.449]
["binance-futures","BTCUSDT",1734652886119,0.996,97609.9,97609.8,1.456]
["binance-futures","BTCUSDT",1734652886169,0.716,97609.9,97609.8,1.644]
["binance-futures","BTCUSDT",1734652886224,0.702,97609.9,97609.8,1.653]
["binance-futures","BTCUSDT",1734652886277,0.884,97609.9,97609.8,1.677]
["binance-futures","BTCUSDT",1734652886327,0.93,97609.9,97609.8,1.709]
["binance-futures","BTCUSDT",1734652886379,0.914,97609.9,97609.8,1.688]
["binance-futures","BTCUSDT",1734652886430,0.931,97609.9,97609.8,1.688]
["binance-futures","BTCUSDT",1734652886477,1.354,97609.9,97609.8,1.888]
["binance-futures","BTCUSDT",1734652886535,1.358,97609.9,97609.8,1.215]
["binance-futures","BTCUSDT",1734652886587,1.399,97609.9,97609.8,0.482]
["binance-futures","BTCUSDT",1734652886638,1.399,97609.9,97609.8,0.416]
["binance-futures","BTCUSDT",1734652886689,1.411,97609.9,97609.8,0.736]
["binance-futures","BTCUSDT",1734652886740,1.401,97609.9,97609.8,0.398]
["binance-futures","BTCUSDT",1734652886792,1.401,97609.9,97609.8,0.483]
["binance-futures","BTCUSDT",1734652886842,1.398,97609.9,97609.8,0.613]
["binance-futures","BTCUSDT",1734652886898,0.932,97609.9,97609.8,2.009]
["binance-futures","BTCUSDT",1734652886948,0.901,97609.9,97609.8,2.011]
["binance-futures","BTCUSDT",1734652887051,0.462,97609.9,97609.8,2.011]
["binance-futures","BTCUSDT",1734652887104,0.497,97609.9,97609.8,2.277]
["binance-futures","BTCUSDT",1734652887155,0.646,97609.9,97609.8,2.279]
["binance-futures","BTCUSDT",1734652887206,0.644,97609.9,97609.8,2.279]
["binance-futures","BTCUSDT",1734652887259,0.644,97609.9,97609.8,2.277]
["binance-futures","BTCUSDT",1734652887315,0.627,97609.9,97609.8,2.305]
["binance-futures","BTCUSDT",1734652887361,0.627,97609.9,97609.8,2.294]
["binance-futures","BTCUSDT",1734652887417,0.555,97609.9,97609.8,2.415]
["binance-futures","BTCUSDT",1734652887471,1.162,97617.9,97617.8,3.504]
["binance-futures","BTCUSDT",1734652887522,0.716,97617.9,97617.8,3.54]
["binance-futures","BTCUSDT",1734652887565,0.72,97617.9,97617.8,3.532]
["binance-futures","BTCUSDT",1734652887625,0.752,97617.9,97617.8,3.713]
["binance-futures","BTCUSDT",1734652887679,0.669,97617.9,97617.8,3.5]
["binance-futures","BTCUSDT",1734652887731,0.691,97617.9,97617.8,3.507]
["binance-futures","BTCUSDT",1734652887834,1.68,97617.9,97617.8,2.338]
["binance-futures","BTCUSDT",1734652887885,2.048,97615.4,97615.3,0.141]
["binance-futures","BTCUSDT",1734652887936,5.354,97613.3,97613.2,0.4]
["binance-futures","BTCUSDT",1734652887986,4.921,97613.3,97613.2,0.023]
["binance-futures","BTCUSDT",1734652888039,6.289,97611.0,97609.9,0.002]
["binance-futures","BTCUSDT",1734652888090,7.405,97609.9,97609.8,0.381]
["binance-futures","BTCUSDT",1734652888140,6.305,97609.9,97609.8,0.643]
["binance-futures","BTCUSDT",1734652888187,6.305,97609.9,97609.8,0.674]
["binance-futures","BTCUSDT",1734652888243,6.319,97609.9,97609.8,1.346]
["binance-futures","BTCUSDT",1734652888293,5.987,97609.9,97609.8,1.346]
["binance-futures","BTCUSDT",1734652888348,5.989,97609.9,97609.8,0.962]
["binance-futures","BTCUSDT",1734652888401,5.989,97609.9,97609.8,0.75]
["binance-futures","BTCUSDT",1734652888453,5.989,97609.9,97609.8,0.614]
["binance-futures","BTCUSDT",1734652888504,6.079,97609.9,97609.8,0.344]
["binance-futures","BTCUSDT",1734652888546,5.944,97609.9,97609.8,0.545]
["binance-futures","BTCUSDT",1734652888609,5.992,97609.9,97609.8,0.368]
["binance-futures","BTCUSDT",1734652888666,7.481,97609.8,97608.4,0.013]
["binance-futures","BTCUSDT",1734652888717,7.648,97608.1,97608.0,0.616]
["binance-futures","BTCUSDT",1734652888766,7.652,97608.1,97608.0,0.616]
["binance-futures","BTCUSDT",1734652888870,7.641,97608.1,97608.0,0.618]
["binance-futures","BTCUSDT",1734652888927,7.619,97608.1,97608.0,0.613]
["binance-futures","BTCUSDT",1734652889033,0.929,97601.0,97600.5,0.002]
["binance-futures","BTCUSDT",1734652889084,0.098,97599.9,97598.0,0.001]
["binance-futures","BTCUSDT",1734652889135,0.094,97598.2,97596.6,0.004]
["binance-futures","BTCUSDT",1734652889237,0.61,97588.1,97586.0,0.002]
["binance-futures","BTCUSDT",1734652889289,0.329,97587.8,97585.9,0.002]
["binance-futures","BTCUSDT",1734652889390,0.026,97582.7,97582.5,0.048]
["binance-futures","BTCUSDT",1734652889441,1.414,97582.6,97582.5,0.493]
["binance-futures","BTCUSDT",1734652889492,2.39,97582.6,97582.5,1.829]
["binance-futures","BTCUSDT",1734652889543,1.879,97582.6,97582.5,2.18]
["binance-futures","BTCUSDT",1734652889595,1.562,97582.6,97582.5,1.79]
["binance-futures","BTCUSDT",1734652889645,0.308,97582.6,97582.5,1.794]
["binance-futures","BTCUSDT",1734652889695,1.086,97582.6,97582.5,2.045]
["binance-futures","BTCUSDT",1734652889748,1.123,97582.6,97582.5,2.045]
["binance-futures","BTCUSDT",1734652889789,1.128,97582.6,97582.5,2.045]
["binance-futures","BTCUSDT",1734652889854,1.127,97582.6,97582.5,2.045]
["binance-futures","BTCUSDT",1734652889904,1.0,97582.6,97582.5,2.047]
["binance-futures","BTCUSDT",1734652889954,1.003,97582.6,97582.5,2.057]
["binance-futures","BTCUSDT",1734652890059,0.006,97582.6,97582.5,2.642]
["binance-futures","BTCUSDT",1734652890114,0.496,97583.3,97583.2,6.355]
["binance-futures","BTCUSDT",1734652890164,0.002,97586.3,97585.5,6.334]
["binance-futures","BTCUSDT",1734652890215,0.665,97585.6,97585.5,6.184]
["binance-futures","BTCUSDT",1734652890268,2.422,97585.6,97585.5,1.709]
["binance-futures","BTCUSDT",1734652890318,2.614,97585.6,97585.5,1.051]
["binance-futures","BTCUSDT",1734652890368,2.629,97585.6,97585.5,0.999]
["binance-futures","BTCUSDT",1734652890420,2.629,97585.6,97585.5,0.99]
["binance-futures","BTCUSDT",1734652890473,2.241,97585.6,97585.5,1.364]
["binance-futures","BTCUSDT",1734652890522,2.243,97585.6,97585.5,1.145]
["binance-futures","BTCUSDT",1734652890574,2.141,97585.6,97585.5,1.145]
["binance-futures","BTCUSDT",1734652890627,2.141,97585.6,97585.5,1.266]
["binance-futures","BTCUSDT",1734652890678,1.201,97585.6,97585.5,1.353]
["binance-futures","BTCUSDT",1734652890730,0.008,97585.6,97585.5,2.187]
["binance-futures","BTCUSDT",1734652890780,0.002,97588.7,97588.0,7.823]
["binance-futures","BTCUSDT",1734652890831,0.56,97588.1,97588.0,7.767]
["binance-futures","BTCUSDT",1734652890881,0.682,97588.1,97588.0,6.716]
["binance-futures","BTCUSDT",1734652890933,0.697,97588.1,97588.0,6.538]
["binance-futures","BTCUSDT",1734652890990,1.173,97588.1,97588.0,6.107]
["binance-futures","BTCUSDT",1734652891041,1.999,97588.1,97588.0,4.528]
["binance-futures","BTCUSDT",1734652891092,2.256,97588.1,97588.0,4.117]
["binance-futures","BTCUSDT",1734652891144,2.256,97588.1,97588.0,3.608]
["binance-futures","BTCUSDT",1734652891194,2.276,97588.1,97588.0,3.654]
["binance-futures","BTCUSDT",1734652891246,2.191,97588.1,97588.0,3.654]
["binance-futures","BTCUSDT",1734652891306,2.151,97588.1,97588.0,3.115]
["binance-futures","BTCUSDT",1734652891358,2.009,97588.1,97588.0,3.117]
["binance-futures","BTCUSDT",1734652891463,0.529,97587.8,97587.6,0.002]
["binance-futures","BTCUSDT",1734652891515,10.731,97585.6,97585.5,0.025]
["binance-futures","BTCUSDT",1734652891565,9.318,97585.6,97585.5,0.086]
["binance-futures","BTCUSDT",1734652891617,8.229,97585.6,97585.5,0.686]
["binance-futures","BTCUSDT",1734652891669,7.869,97585.6,97585.5,1.143]
["binance-futures","BTCUSDT",1734652891719,7.856,97585.6,97585.5,1.143]
["binance-futures","BTCUSDT",1734652891772,7.853,97585.6,97585.5,0.887]
["binance-futures","BTCUSDT",1734652891824,7.853,97585.6,97585.5,0.667]
["binance-futures","BTCUSDT",1734652891874,8.263,97585.6,97585.5,0.088]
["binance-futures","BTCUSDT",1734652891927,8.172,97585.6,97585.5,0.097]
["binance-futures","BTCUSDT",1734652892030,8.174,97585.6,97585.5,1.113]
["binance-futures","BTCUSDT",1734652892081,8.178,97585.6,97585.5,0.107]
["binance-futures","BTCUSDT",1734652892135,8.178,97585.6,97585.5,0.102]
["binance-futures","BTCUSDT",1734652892188,8.178,97585.6,97585.5,0.104]
["binance-futures","BTCUSDT",1734652892242,8.178,97585.6,97585.5,0.107]
["binance-futures","BTCUSDT",1734652892291,8.243,97585.6,97585.5,0.109]
["binance-futures","BTCUSDT",1734652892341,8.245,97585.6,97585.5,0.109]
["binance-futures","BTCUSDT",1734652892400,8.243,97585.6,97585.5,0.109]
["binance-futures","BTCUSDT",1734652892448,8.235,97585.6,97585.5,0.109]
["binance-futures","BTCUSDT",1734652892503,8.237,97585.6,97585.5,0.111]
["binance-futures","BTCUSDT",1734652892554,0.822,97582.0,97580.4,0.003]
["binance-futures","BTCUSDT",1734652892605,2.434,97580.7,97580.4,0.003]
["binance-futures","BTCUSDT",1734652892656,0.295,97575.8,97575.1,0.002]
["binance-futures","BTCUSDT",1734652892707,0.418,97574.2,97573.8,0.001]
["binance-futures","BTCUSDT",1734652892758,0.228,97573.8,97573.7,0.002]
["binance-futures","BTCUSDT",1734652892809,0.592,97565.2,97565.1,0.356]
["binance-futures","BTCUSDT",1734652892861,0.642,97565.2,97565.1,0.162]
["binance-futures","BTCUSDT",1734652892912,2.392,97565.1,97565.0,0.041]
["binance-futures","BTCUSDT",1734652892962,3.948,97565.1,97565.0,0.069]
["binance-futures","BTCUSDT",1734652893013,3.528,97565.1,97565.0,1.03]
["binance-futures","BTCUSDT",1734652893064,3.488,97565.1,97565.0,0.1]
["binance-futures","BTCUSDT",1734652893169,4.555,97556.3,97556.2,0.016]
["binance-futures","BTCUSDT",1734652893220,3.789,97556.3,97556.2,0.732]
["binance-futures","BTCUSDT",1734652893271,3.168,97556.3,97556.2,0.968]
["binance-futures","BTCUSDT",1734652893321,3.168,97556.3,97556.2,0.985]
["binance-futures","BTCUSDT",1734652893375,3.191,97556.3,97556.2,1.008]
["binance-futures","BTCUSDT",1734652893425,3.191,97556.3,97556.2,0.314]
["binance-futures","BTCUSDT",1734652893477,3.193,97556.3,97556.2,0.322]
["binance-futures","BTCUSDT",1734652893527,3.052,97556.3,97556.2,0.076]
["binance-futures","BTCUSDT",1734652893578,2.513,97550.3,97550.1,0.018]
["binance-futures","BTCUSDT",1734652893630,1.806,97550.3,97550.2,0.016]
["binance-futures","BTCUSDT",1734652893680,1.567,97550.3,97550.2,0.676]
["binance-futures","BTCUSDT",1734652893731,1.195,97550.3,97550.2,0.569]
["binance-futures","BTCUSDT",1734652893783,1.244,97550.3,97550.2,0.045]
["binance-futures","BTCUSDT",1734652893835,8.327,97550.2,97550.1,0.019]
["binance-futures","BTCUSDT",1734652893885,6.147,97550.1,97550.0,1.178]
["binance-futures","BTCUSDT",1734652893936,5.773,97550.1,97550.0,1.18]
["binance-futures","BTCUSDT",1734652893986,5.86,97550.1,97550.0,1.18]
["binance-futures","BTCUSDT",1734652894040,5.862,97550.1,97550.0,1.191]
["binance-futures","BTCUSDT",1734652894094,6.847,97548.1,97548.0,1.475]
["binance-futures","BTCUSDT",1734652894146,4.118,97541.6,97541.5,0.001]
["binance-futures","BTCUSDT",1734652894197,7.945,97540.2,97540.1,0.039]
["binance-futures","BTCUSDT",1734652894249,7.622,97540.2,97540.1,0.039]
["binance-futures","BTCUSDT",1734652894300,5.516,97540.1,97540.0,0.007]
["binance-futures","BTCUSDT",1734652894401,3.588,97536.7,97536.6,0.012]
["binance-futures","BTCUSDT",1734652894452,3.152,97536.7,97536.6,0.014]
["binance-futures","BTCUSDT",1734652894504,3.158,97536.7,97536.6,0.016]
["binance-futures","BTCUSDT",1734652894555,3.114,97533.4,97533.3,0.006]
["binance-futures","BTCUSDT",1734652894605,3.09,97527.0,97526.9,0.025]
["binance-futures","BTCUSDT",1734652894656,2.883,97527.0,97526.9,0.29]
["binance-futures","BTCUSDT",1734652894707,2.286,97527.0,97526.9,0.441]
["binance-futures","BTCUSDT",1734652894759,2.302,97527.0,97526.9,0.015]
["binance-futures","BTCUSDT",1734652894810,2.343,97527.0,97526.9,0.017]
["binance-futures","BTCUSDT",1734652894858,2.343,97527.0,97526.9,0.048]
["binance-futures","BTCUSDT",1734652894913,2.348,97527.0,97526.9,0.05]
["binance-futures","BTCUSDT",1734652894966,3.207,97527.0,97526.9,0.059]
["binance-futures","BTCUSDT",1734652895016,3.209,97527.0,97526.9,0.079]
["binance-futures","BTCUSDT",1734652895065,2.741,97527.0,97526.9,0.081]
["binance-futures","BTCUSDT",1734652895169,2.329,97517.3,97517.2,0.013]
["binance-futures","BTCUSDT",1734652895220,6.621,97517.3,97517.2,0.02]
["binance-futures","BTCUSDT",1734652895271,8.017,97517.3,97517.2,0.026]
["binance-futures","BTCUSDT",1734652895322,1.877,97514.8,97514.0,0.002]
["binance-futures","BTCUSDT",1734652895373,7.264,97514.8,97514.7,1.307]
["binance-futures","BTCUSDT",1734652895424,2.864,97508.9,97508.8,0.01]
["binance-futures","BTCUSDT",1734652895475,2.049,97508.9,97508.8,1.095]
["binance-futures","BTCUSDT",1734652895526,1.285,97508.9,97508.8,1.194]
["binance-futures","BTCUSDT",1734652895575,1.267,97508.9,97508.8,1.367]
["binance-futures","BTCUSDT",1734652895628,0.609,97508.9,97508.8,1.571]
["binance-futures","BTCUSDT",1734652895678,0.764,97508.9,97508.8,1.573]
["binance-futures","BTCUSDT",1734652895730,0.774,97508.9,97508.8,1.573]
["binance-futures","BTCUSDT",1734652895781,0.928,97508.9,97508.8,1.573]
["binance-futures","BTCUSDT",1734652895833,0.945,97508.9,97508.8,1.573]
["binance-futures","BTCUSDT",1734652895878,0.932,97508.9,97508.8,1.575]
["binance-futures","BTCUSDT",1734652895936,0.004,97517.8,97517.7,0.558]
["binance-futures","BTCUSDT",1734652895987,1.908,97517.9,97517.8,6.502]
["binance-futures","BTCUSDT",1734652896039,1.912,97517.9,97517.8,4.67]
["binance-futures","BTCUSDT",1734652896088,1.937,97517.9,97517.8,2.191]
["binance-futures","BTCUSDT",1734652896140,1.937,97517.9,97517.8,1.426]
["binance-futures","BTCUSDT",1734652896190,1.949,97517.9,97517.8,1.306]
["binance-futures","BTCUSDT",1734652896239,1.947,97517.9,97517.8,1.063]
["binance-futures","BTCUSDT",1734652896285,1.947,97517.9,97517.8,1.097]
["binance-futures","BTCUSDT",1734652896347,1.949,97517.9,97517.8,1.103]
["binance-futures","BTCUSDT",1734652896400,1.94,97517.9,97517.8,1.105]
["binance-futures","BTCUSDT",1734652896451,1.912,97517.9,97517.8,1.658]
["binance-futures","BTCUSDT",1734652896504,1.914,97517.9,97517.8,1.689]
["binance-futures","BTCUSDT",1734652896556,1.913,97517.9,97517.8,1.862]
["binance-futures","BTCUSDT",1734652896606,1.892,97517.9,97517.8,1.862]
["binance-futures","BTCUSDT",1734652896659,1.903,97517.9,97517.8,1.862]
["binance-futures","BTCUSDT",1734652896711,1.892,97517.9,97517.8,1.862]
["binance-futures","BTCUSDT",1734652896765,1.867,97517.9,97517.8,3.063]
["binance-futures","BTCUSDT",1734652896816,0.002,97528.0,97524.8,0.57]
["binance-futures","BTCUSDT",1734652896867,0.002,97528.0,97527.9,0.752]
["binance-futures","BTCUSDT",1734652896918,0.002,97532.0,97530.5,1.05]
["binance-futures","BTCUSDT",1734652896969,0.002,97532.0,97530.8,0.772]
["binance-futures","BTCUSDT",1734652897020,0.029,97531.8,97531.7,2.863]
["binance-futures","BTCUSDT",1734652897072,2.079,97531.8,97531.7,3.93]
["binance-futures","BTCUSDT",1734652897122,2.178,97531.8,97531.7,2.27]
["binance-futures","BTCUSDT",1734652897175,2.182,97531.8,97531.7,2.023]
["binance-futures","BTCUSDT",1734652897222,2.188,97531.8,97531.7,2.007]
["binance-futures","BTCUSDT",1734652897276,2.188,97531.8,97531.7,1.951]
["binance-futures","BTCUSDT",1734652897326,1.339,97531.8,97531.7,1.947]
["binance-futures","BTCUSDT",1734652897378,1.316,97531.8,97531.7,1.898]
["binance-futures","BTCUSDT",1734652897431,1.113,97531.8,97531.7,1.974]
["binance-futures","BTCUSDT",1734652897483,1.116,97531.8,97531.7,1.932]
["binance-futures","BTCUSDT",1734652897537,0.131,97531.8,97531.7,1.944]
["binance-futures","BTCUSDT",1734652897589,0.059,97536.7,97536.6,3.337]
["binance-futures","BTCUSDT",1734652897640,0.077,97536.7,97536.6,5.172]
["binance-futures","BTCUSDT",1734652897691,0.05,97536.7,97536.6,5.518]
["binance-futures","BTCUSDT",1734652897743,0.064,97536.7,97536.6,5.52]
["binance-futures","BTCUSDT",1734652897787,0.064,97536.7,97536.6,5.524]
["binance-futures","BTCUSDT",1734652897844,0.004,97544.0,97541.4,2.701]
["binance-futures","BTCUSDT",1734652897895,0.002,97541.7,97541.6,4.353]
["binance-futures","BTCUSDT",1734652897947,0.078,97544.1,97544.0,5.346]
["binance-futures","BTCUSDT",1734652897997,0.131,97544.1,97544.0,6.134]
["binance-futures","BTCUSDT",1734652898049,1.613,97544.1,97544.0,4.655]
["binance-futures","BTCUSDT",1734652898102,1.015,97544.1,97544.0,4.703]
["binance-futures","BTCUSDT",1734652898155,0.976,97544.1,97544.0,4.703]
["binance-futures","BTCUSDT",1734652898206,0.211,97544.1,97544.0,4.758]
["binance-futures","BTCUSDT",1734652898257,0.002,97549.4,97547.3,0.307]
["binance-futures","BTCUSDT",1734652898308,0.009,97550.1,97550.0,1.05]
["binance-futures","BTCUSDT",1734652898359,0.384,97550.1,97550.0,3.755]
["binance-futures","BTCUSDT",1734652898410,1.045,97550.1,97550.0,4.595]
["binance-futures","BTCUSDT",1734652898461,1.244,97550.1,97550.0,1.081]
["binance-futures","BTCUSDT",1734652898511,1.258,97550.1,97550.0,0.897]
["binance-futures","BTCUSDT",1734652898617,4.154,97546.8,97546.7,0.346]
["binance-futures","BTCUSDT",1734652898667,4.343,97546.8,97546.7,0.398]
["binance-futures","BTCUSDT",1734652898721,4.345,97546.8,97546.7,0.386]
["binance-futures","BTCUSDT",1734652898772,4.345,97546.8,97546.7,1.262]
["binance-futures","BTCUSDT",1734652898825,3.165,97546.8,97546.7,1.285]
["binance-futures","BTCUSDT",1734652898876,1.043,97546.8,97546.7,1.285]
["binance-futures","BTCUSDT",1734652898927,1.2,97546.8,97546.7,2.105]
["binance-futures","BTCUSDT",1734652898979,0.002,97552.8,97550.4,0.59]
["binance-futures","BTCUSDT",1734652899030,0.081,97552.4,97552.3,2.124]
["binance-futures","BTCUSDT",1734652899081,0.023,97554.2,97554.1,1.954]
["binance-futures","BTCUSDT",1734652899132,0.002,97557.7,97555.0,8.155]
["binance-futures","BTCUSDT",1734652899183,0.188,97555.1,97555.0,7.086]
["binance-futures","BTCUSDT",1734652899235,0.856,97555.1,97555.0,6.697]
["binance-futures","BTCUSDT",1734652899286,0.86,97555.1,97555.0,6.646]
["binance-futures","BTCUSDT",1734652899340,1.127,97555.1,97555.0,6.222]
["binance-futures","BTCUSDT",1734652899392,1.129,97555.1,97555.0,2.842]
["binance-futures","BTCUSDT",1734652899442,0.964,97555.1,97555.0,1.32]
["binance-futures","BTCUSDT",1734652899492,1.127,97555.1,97555.0,1.365]
["binance-futures","BTCUSDT",1734652899546,1.138,97555.1,97555.0,1.729]
["binance-futures","BTCUSDT",1734652899598,0.938,97555.1,97555.0,1.774]
["binance-futures","BTCUSDT",1734652899754,0.934,97555.1,97555.0,1.774]
["binance-futures","BTCUSDT",1734652899859,0.646,97556.1,97556.0,4.509]
["binance-futures","BTCUSDT",1734652899912,0.6,97556.1,97556.0,4.5]
["binance-futures","BTCUSDT",1734652899960,0.593,97556.1,97556.0,4.462]
["binance-futures","BTCUSDT",1734652900007,0.602,97556.1,97556.0,4.683]
["binance-futures","BTCUSDT",1734652900059,0.597,97556.1,97556.0,4.685]
["binance-futures","BTCUSDT",1734652900119,3.27,97556.1,97556.0,3.06]
["binance-futures","BTCUSDT",1734652900171,3.27,97556.1,97556.0,3.034]
["binance-futures","BTCUSDT",1734652900212,3.204,97556.1,97556.0,1.251]
["binance-futures","BTCUSDT",1734652900275,3.208,97556.1,97556.0,0.779]
["binance-futures","BTCUSDT",1734652900326,3.247,97556.1,97556.0,0.788]
["binance-futures","BTCUSDT",1734652900375,3.292,97556.1,97556.0,0.796]
["binance-futures","BTCUSDT",1734652900429,4.114,97556.1,97556.0,0.325]
["binance-futures","BTCUSDT",1734652900531,4.691,97546.8,97546.7,0.072]
["binance-futures","BTCUSDT",1734652900582,4.759,97546.8,97546.7,0.083]
["binance-futures","BTCUSDT",1734652900634,4.78,97546.8,97546.7,0.085]
["binance-futures","BTCUSDT",1734652900682,4.777,97546.8,97546.7,0.097]
["binance-futures","BTCUSDT",1734652900734,4.689,97546.8,97546.7,0.731]
["binance-futures","BTCUSDT",1734652900785,4.136,97546.8,97546.7,1.9]
["binance-futures","BTCUSDT",1734652900841,4.109,97546.8,97546.7,0.105]
["binance-futures","BTCUSDT",1734652900942,2.202,97532.3,97532.2,1.882]
["binance-futures","BTCUSDT",1734652900995,0.079,97532.3,97532.2,1.899]
["binance-futures","BTCUSDT",1734652901045,0.033,97532.3,97532.2,1.896]
["binance-futures","BTCUSDT",1734652901096,1.288,97532.3,97532.2,1.893]
["binance-futures","BTCUSDT",1734652901148,1.385,97532.3,97532.2,1.893]
["binance-futures","BTCUSDT",1734652901198,1.443,97532.3,97532.2,1.942]
["binance-futures","BTCUSDT",1734652901251,0.275,97532.3,97532.2,1.962]
["binance-futures","BTCUSDT",1734652901300,0.031,97532.3,97532.2,2.17]
["binance-futures","BTCUSDT",1734652901353,0.035,97532.3,97532.2,2.18]
["binance-futures","BTCUSDT",1734652901405,0.034,97532.3,97532.2,3.014]
["binance-futures","BTCUSDT",1734652901452,0.835,97536.7,97536.6,5.724]
["binance-futures","BTCUSDT",1734652901507,0.002,97541.3,97541.2,2.993]
["binance-futures","BTCUSDT",1734652901558,0.035,97542.1,97542.0,5.963]
["binance-futures","BTCUSDT",1734652901609,0.004,97543.0,97542.9,7.814]
["binance-futures","BTCUSDT",1734652901660,0.004,97543.0,97542.9,7.718]
["binance-futures","BTCUSDT",1734652901711,0.023,97543.0,97542.9,6.521]
["binance-futures","BTCUSDT",1734652901764,0.025,97543.0,97542.9,6.539]
["binance-futures","BTCUSDT",1734652901814,0.008,97543.0,97542.9,6.541]
["binance-futures","BTCUSDT",1734652901867,0.002,97544.7,97544.4,3.748]
["binance-futures","BTCUSDT",1734652901913,0.648,97544.5,97544.4,3.639]
["binance-futures","BTCUSDT",1734652901969,0.053,97544.5,97544.4,3.641]
["binance-futures","BTCUSDT",1734652902023,0.831,97544.5,97544.4,3.503]
["binance-futures","BTCUSDT",1734652902073,0.633,97544.5,97544.4,3.503]
["binance-futures","BTCUSDT",1734652902124,0.979,97544.5,97544.4,3.514]
["binance-futures","BTCUSDT",1734652902180,1.031,97544.5,97544.4,3.518]
["binance-futures","BTCUSDT",1734652902232,1.033,97544.5,97544.4,3.537]
["binance-futures","BTCUSDT",1734652902284,0.881,97544.5,97544.4,3.537]
["binance-futures","BTCUSDT",1734652902335,0.399,97544.5,97544.4,3.718]
["binance-futures","BTCUSDT",1734652902386,0.107,97546.8,97546.3,2.888]
["binance-futures","BTCUSDT",1734652902437,0.021,97546.4,97546.3,9.849]
["binance-futures","BTCUSDT",1734652902489,0.107,97546.8,97546.7,10.187]
["binance-futures","BTCUSDT",1734652902540,0.26,97546.8,97546.7,8.802]
["binance-futures","BTCUSDT",1734652902591,0.697,97546.8,97546.7,8.792]
["binance-futures","BTCUSDT",1734652902641,1.37,97546.8,97546.7,4.943]
["binance-futures","BTCUSDT",1734652902689,1.275,97546.8,97546.7,5.393]
["binance-futures","BTCUSDT",1734652902744,1.275,97546.8,97546.7,5.427]
["binance-futures","BTCUSDT",1734652902794,0.273,97546.8,97546.7,5.61]
["binance-futures","BTCUSDT",1734652902853,0.273,97546.8,97546.7,5.605]
["binance-futures","BTCUSDT",1734652902905,0.273,97546.8,97546.7,5.608]
["binance-futures","BTCUSDT",1734652902959,0.27,97546.8,97546.7,6.655]
["binance-futures","BTCUSDT",1734652903009,0.263,97546.8,97546.7,6.658]
["binance-futures","BTCUSDT",1734652903060,0.182,97546.8,97546.7,6.659]
["binance-futures","BTCUSDT",1734652903110,0.502,97547.6,97547.5,10.997]
["binance-futures","BTCUSDT",1734652903165,0.607,97547.6,97547.5,10.993]
["binance-futures","BTCUSDT",1734652903216,0.607,97547.6,97547.5,10.996]
["binance-futures","BTCUSDT",1734652903265,0.609,97547.6,97547.5,11.013]
["binance-futures","BTCUSDT",1734652903319,0.611,97547.6,97547.5,11.048]
["binance-futures","BTCUSDT",1734652903371,0.623,97547.6,97547.5,11.05]
["binance-futures","BTCUSDT",1734652903477,0.009,97554.8,97552.0,1.682]
["binance-futures","BTCUSDT",1734652903528,0.002,97555.5,97553.7,6.2]
["binance-futures","BTCUSDT",1734652903579,0.017,97553.8,97553.7,5.789]
["binance-futures","BTCUSDT",1734652903630,0.019,97553.8,97553.7,6.658]
["binance-futures","BTCUSDT",1734652903681,0.589,97561.7,97561.6,0.795]
["binance-futures","BTCUSDT",1734652903732,0.006,97561.7,97561.6,5.805]
["binance-futures","BTCUSDT",1734652903783,0.002,97564.7,97564.6,1.91]
["binance-futures","BTCUSDT",1734652903834,0.002,97567.6,97567.1,0.296]
["binance-futures","BTCUSDT",1734652903885,0.002,97573.6,97568.9,0.592]
["binance-futures","BTCUSDT",1734652903936,0.431,97573.9,97573.1,0.177]
["binance-futures","BTCUSDT",1734652903988,0.002,97573.9,97573.5,2.09]
["binance-futures","BTCUSDT",1734652904038,0.002,97574.0,97573.9,0.639]
["binance-futures","BTCUSDT",1734652904089,0.002,97574.5,97574.4,3.318]
["binance-futures","BTCUSDT",1734652904141,0.063,97574.6,97574.5,8.489]
["binance-futures","BTCUSDT",1734652904191,0.051,97590.4,97590.1,0.095]
["binance-futures","BTCUSDT",1734652904242,0.366,97590.2,97590.1,0.669]
["binance-futures","BTCUSDT",1734652904293,1.213,97590.2,97590.1,0.895]
["binance-futures","BTCUSDT",1734652904344,1.157,97590.2,97590.1,0.849]
["binance-futures","BTCUSDT",1734652904396,1.408,97590.2,97590.1,0.737]
["binance-futures","BTCUSDT",1734652904445,1.408,97590.2,97590.1,0.726]
["binance-futures","BTCUSDT",1734652904499,1.406,97590.2,97590.1,0.73]
["binance-futures","BTCUSDT",1734652904550,1.43,97590.2,97590.1,0.723]
["binance-futures","BTCUSDT",1734652904604,1.428,97590.2,97590.1,0.725]
["binance-futures","BTCUSDT",1734652904654,1.45,97590.2,97590.1,0.729]
["binance-futures","BTCUSDT",1734652904706,1.457,97590.2,97590.1,1.039]
["binance-futures","BTCUSDT",1734652904861,1.459,97590.2,97590.1,1.049]
["binance-futures","BTCUSDT",1734652904909,1.459,97590.2,97590.1,1.096]
["binance-futures","BTCUSDT",1734652904966,1.477,97590.2,97590.1,1.096]
["binance-futures","BTCUSDT",1734652905018,1.486,97590.2,97590.1,1.098]
["binance-futures","BTCUSDT",1734652905069,1.486,97590.2,97590.1,1.023]
["binance-futures","BTCUSDT",1734652905122,1.486,97590.2,97590.1,1.053]
["binance-futures","BTCUSDT",1734652905170,1.485,97590.2,97590.1,1.056]
["binance-futures","BTCUSDT",1734652905226,1.485,97590.2,97590.1,1.019]
["binance-futures","BTCUSDT",1734652905276,1.483,97590.2,97590.1,1.142]
["binance-futures","BTCUSDT",1734652905323,1.485,97590.2,97590.1,1.14]
["binance-futures","BTCUSDT",1734652905431,1.485,97590.2,97590.1,1.141]
["binance-futures","BTCUSDT",1734652905485,1.491,97590.2,97590.1,1.08]
["binance-futures","BTCUSDT",1734652905536,0.059,97590.2,97590.1,1.192]
["binance-futures","BTCUSDT",1734652905589,0.059,97590.2,97590.1,1.194]
["binance-futures","BTCUSDT",1734652905638,0.054,97590.2,97590.1,1.194]
["binance-futures","BTCUSDT",1734652905691,0.015,97590.2,97590.1,1.183]
["binance-futures","BTCUSDT",1734652905743,0.015,97590.2,97590.1,1.211]
["binance-futures","BTCUSDT",1734652905796,0.002,97590.2,97590.1,1.203]
["binance-futures","BTCUSDT",1734652905847,0.019,97591.4,97591.3,8.934]
["binance-futures","BTCUSDT",1734652905898,0.043,97601.0,97595.1,4.881]
["binance-futures","BTCUSDT",1734652905949,0.063,97596.6,97596.5,6.275]
["binance-futures","BTCUSDT",1734652906000,0.065,97596.6,97596.5,6.487]
["binance-futures","BTCUSDT",1734652906049,0.069,97596.6,97596.5,6.298]
["binance-futures","BTCUSDT",1734652906102,0.036,97597.8,97597.7,6.95]
["binance-futures","BTCUSDT",1734652906153,0.752,97603.2,97603.1,4.806]
["binance-futures","BTCUSDT",1734652906205,0.653,97603.2,97603.1,5.018]
["binance-futures","BTCUSDT",1734652906255,0.5,97603.2,97603.1,5.042]
["binance-futures","BTCUSDT",1734652906306,0.576,97603.2,97603.1,5.127]
["binance-futures","BTCUSDT",1734652906355,0.569,97603.2,97603.1,5.129]
["binance-futures","BTCUSDT",1734652906408,0.02,97605.0,97603.4,1.826]
["binance-futures","BTCUSDT",1734652906459,0.552,97606.5,97606.4,6.425]
["binance-futures","BTCUSDT",1734652906510,1.039,97606.5,97606.4,2.472]
["binance-futures","BTCUSDT",1734652906562,1.067,97606.5,97606.4,2.537]
["binance-futures","BTCUSDT",1734652906613,1.101,97606.5,97606.4,0.833]
["binance-futures","BTCUSDT",1734652906663,1.103,97606.5,97606.4,0.081]
["binance-futures","BTCUSDT",1734652906711,1.091,97606.5,97606.4,1.024]
["binance-futures","BTCUSDT",1734652906768,1.11,97606.5,97606.4,1.11]
["binance-futures","BTCUSDT",1734652906821,1.104,97606.5,97606.4,1.141]
["binance-futures","BTCUSDT",1734652906872,1.104,97606.5,97606.4,1.065]
["binance-futures","BTCUSDT",1734652906926,1.104,97606.5,97606.4,0.904]
["binance-futures","BTCUSDT",1734652906973,1.114,97606.5,97606.4,0.46]
["binance-futures","BTCUSDT",1734652907028,1.114,97606.5,97606.4,0.404]
["binance-futures","BTCUSDT",1734652907081,0.141,97602.2,97602.1,0.003]
["binance-futures","BTCUSDT",1734652907131,2.248,97600.2,97600.1,0.009]
["binance-futures","BTCUSDT",1734652907181,2.356,97599.3,97599.2,0.01]
["binance-futures","BTCUSDT",1734652907234,5.925,97599.3,97599.2,1.426]
["binance-futures","BTCUSDT",1734652907281,6.033,97599.3,97599.2,1.428]
["binance-futures","BTCUSDT",1734652907334,5.911,97599.3,97599.2,1.43]
["binance-futures","BTCUSDT",1734652907387,5.916,97599.3,97599.2,1.43]
["binance-futures","BTCUSDT",1734652907438,5.916,97599.3,97599.2,1.432]
["binance-futures","BTCUSDT",1734652907491,5.921,97599.3,97599.2,1.439]
["binance-futures","BTCUSDT",1734652907595,5.931,97599.3,97599.2,0.082]
["binance-futures","BTCUSDT",1734652907646,5.931,97599.3,97599.2,0.06]
["binance-futures","BTCUSDT",1734652907696,6.331,97599.3,97599.2,0.06]
["binance-futures","BTCUSDT",1734652907747,6.506,97599.3,97599.2,0.06]
["binance-futures","BTCUSDT",1734652907802,5.617,97599.3,97599.2,0.245]
["binance-futures","BTCUSDT",1734652907854,3.781,97599.3,97599.2,1.099]
["binance-futures","BTCUSDT",1734652907906,3.68,97599.3,97599.2,1.654]
["binance-futures","BTCUSDT",1734652907958,3.649,97599.3,97599.2,1.654]
["binance-futures","BTCUSDT",1734652908008,3.608,97599.3,97599.2,1.514]
["binance-futures","BTCUSDT",1734652908059,3.626,97599.3,97599.2,1.118]
["binance-futures","BTCUSDT",1734652908169,3.698,97599.3,97599.2,0.038]
["binance-futures","BTCUSDT",1734652908219,2.496,97596.4,97594.9,0.02]
["binance-futures","BTCUSDT",1734652908270,5.91,97595.3,97595.2,0.02]
["binance-futures","BTCUSDT",1734652908322,1.613,97592.0,97591.9,0.002]
["binance-futures","BTCUSDT",1734652908373,4.279,97591.8,97591.7,0.044]
["binance-futures","BTCUSDT",1734652908423,4.293,97591.8,97591.7,0.061]
["binance-futures","BTCUSDT",1734652908474,4.306,97591.8,97591.7,0.026]
["binance-futures","BTCUSDT",1734652908522,4.306,97591.8,97591.7,0.03]
["binance-futures","BTCUSDT",1734652908578,4.311,97591.8,97591.7,0.036]
["binance-futures","BTCUSDT",1734652908628,4.311,97591.8,97591.7,0.045]
["binance-futures","BTCUSDT",1734652908681,4.407,97591.8,97591.7,0.067]
["binance-futures","BTCUSDT",1734652908730,4.604,97591.8,97591.7,0.067]
["binance-futures","BTCUSDT",1734652908786,2.068,97581.6,97581.5,0.044]
["binance-futures","BTCUSDT",1734652908837,4.415,97581.6,97581.5,0.03]
["binance-futures","BTCUSDT",1734652908888,4.752,97578.9,97578.8,1.14]
["binance-futures","BTCUSDT",1734652908939,0.052,97587.4,97587.3,0.605]
["binance-futures","BTCUSDT",1734652908989,0.908,97587.4,97587.3,1.516]
["binance-futures","BTCUSDT",1734652909041,1.052,97587.4,97587.3,1.518]
["binance-futures","BTCUSDT",1734652909090,1.056,97587.4,97587.3,1.518]
["binance-futures","BTCUSDT",1734652909144,1.419,97587.4,97587.3,1.371]
["binance-futures","BTCUSDT",1734652909191,1.423,97587.4,97587.3,1.371]
["binance-futures","BTCUSDT",1734652909251,1.176,97587.4,97587.3,1.371]
["binance-futures","BTCUSDT",1734652909302,1.741,97587.4,97587.3,1.416]
["binance-futures","BTCUSDT",1734652909351,1.818,97587.4,97587.3,1.726]
["binance-futures","BTCUSDT",1734652909405,1.82,97587.4,97587.3,1.728]
["binance-futures","BTCUSDT",1734652909507,1.916,97587.4,97587.3,1.73]
["binance-futures","BTCUSDT",1734652909567,1.916,97587.4,97587.3,1.862]
["binance-futures","BTCUSDT",1734652909649,1.514,97587.4,97587.3,1.864]
["binance-futures","BTCUSDT",1734652909701,0.623,97587.4,97587.3,1.874]
["binance-futures","BTCUSDT",1734652909752,0.459,97587.4,97587.3,2.256]
["binance-futures","BTCUSDT",1734652909803,0.459,97587.4,97587.3,2.472]
["binance-futures","BTCUSDT",1734652909854,0.002,97593.0,97591.3,7.465]
["binance-futures","BTCUSDT",1734652909904,0.133,97591.4,97591.3,5.162]
["binance-futures","BTCUSDT",1734652909956,0.096,97591.4,97591.3,5.564]
["binance-futures","BTCUSDT",1734652910007,0.094,97591.4,97591.3,5.166]
["binance-futures","BTCUSDT",1734652910057,0.686,97591.4,97591.3,4.995]
["binance-futures","BTCUSDT",1734652910108,0.436,97591.4,97591.3,5.127]
["binance-futures","BTCUSDT",1734652910160,0.094,97591.4,97591.3,5.442]
["binance-futures","BTCUSDT",1734652910212,0.121,97591.4,97591.3,5.172]
["binance-futures","BTCUSDT",1734652910261,0.02,97591.4,97591.3,5.172]
["binance-futures","BTCUSDT",1734652910313,0.026,97591.4,97591.3,5.35]
["binance-futures","BTCUSDT",1734652910363,0.075,97591.4,97591.3,5.35]
["binance-futures","BTCUSDT",1734652910415,0.075,97591.4,97591.3,5.353]
["binance-futures","BTCUSDT",1734652910470,0.07,97591.4,97591.3,5.37]
["binance-futures","BTCUSDT",1734652910522,0.076,97591.4,97591.3,5.378]
["binance-futures","BTCUSDT",1734652910566,0.078,97591.4,97591.3,5.378]
["binance-futures","BTCUSDT",1734652910623,0.078,97591.4,97591.3,5.381]
["binance-futures","BTCUSDT",1734652910678,0.08,97591.4,97591.3,5.381]
["binance-futures","BTCUSDT",1734652910833,2.192,97591.4,97591.3,3.746]
["binance-futures","BTCUSDT",1734652910883,2.192,97591.4,97591.3,2.513]
["binance-futures","BTCUSDT",1734652910936,2.341,97591.4,97591.3,1.853]
["binance-futures","BTCUSDT",1734652910986,2.295,97591.4,97591.3,1.843]
["binance-futures","BTCUSDT",1734652911038,2.295,97591.4,97591.3,1.822]
["binance-futures","BTCUSDT",1734652911143,2.211,97591.4,97591.3,1.868]
["binance-futures","BTCUSDT",1734652911193,2.211,97591.4,97591.3,1.903]
["binance-futures","BTCUSDT",1734652911249,2.256,97591.4,97591.3,1.855]
["binance-futures","BTCUSDT",1734652911299,2.213,97591.4,97591.3,2.371]
["binance-futures","BTCUSDT",1734652911349,2.213,97591.4,97591.3,2.377]
["binance-futures","BTCUSDT",1734652911404,2.212,97591.4,97591.3,2.377]
["binance-futures","BTCUSDT",1734652911456,2.152,97591.4,97591.3,2.377]
["binance-futures","BTCUSDT",1734652911507,1.282,97591.4,97591.3,2.471]
["binance-futures","BTCUSDT",1734652911558,1.158,97591.4,97591.3,2.475]
["binance-futures","BTCUSDT",1734652911609,1.42,97591.4,97591.3,2.073]
["binance-futures","BTCUSDT",1734652911660,1.358,97591.4,97591.3,2.073]
["binance-futures","BTCUSDT",1734652911710,1.354,97591.4,97591.3,2.073]
["binance-futures","BTCUSDT",1734652911755,1.307,97591.4,97591.3,2.073]
["binance-futures","BTCUSDT",1734652911815,1.309,97591.4,97591.3,2.073]
["binance-futures","BTCUSDT",1734652911859,1.319,97591.4,97591.3,2.052]
["binance-futures","BTCUSDT",1734652911967,1.319,97591.4,97591.3,2.058]
["binance-futures","BTCUSDT",1734652912081,1.306,97591.4,97591.3,2.072]
["binance-futures","BTCUSDT",1734652912133,1.268,97591.4,97591.3,2.072]
["binance-futures","BTCUSDT",1734652912189,0.811,97591.4,97591.3,2.077]
["binance-futures","BTCUSDT",1734652912240,0.501,97591.4,97591.3,2.087]
["binance-futures","BTCUSDT",1734652912278,0.614,97591.4,97591.3,2.087]
["binance-futures","BTCUSDT",1734652912345,0.608,97591.4,97591.3,2.07]
["binance-futures","BTCUSDT",1734652912396,0.61,97591.4,97591.3,2.07]
["binance-futures","BTCUSDT",1734652912446,2.639,97606.0,97605.9,2.765]
["binance-futures","BTCUSDT",1734652912499,2.666,97606.0,97605.9,0.971]
["binance-futures","BTCUSDT",1734652912549,2.742,97606.0,97605.9,1.37]
["binance-futures","BTCUSDT",1734652912602,2.8,97606.0,97605.9,0.525]
["binance-futures","BTCUSDT",1734652912705,5.815,97600.2,97600.1,0.284]
["binance-futures","BTCUSDT",1734652912756,5.906,97600.2,97600.1,0.289]
["binance-futures","BTCUSDT",1734652912805,5.558,97600.2,97600.1,0.34]
["binance-futures","BTCUSDT",1734652912860,5.576,97600.2,97600.1,0.505]
["binance-futures","BTCUSDT",1734652913016,5.027,97600.2,97600.1,0.992]
["binance-futures","BTCUSDT",1734652913068,0.532,97600.2,97600.1,1.669]
["binance-futures","BTCUSDT",1734652913118,0.38,97600.2,97600.1,1.389]
["binance-futures","BTCUSDT",1734652913172,0.328,97600.2,97600.1,1.663]
["binance-futures","BTCUSDT",1734652913226,0.029,97600.2,97600.1,1.813]
["binance-futures","BTCUSDT",1734652913277,0.029,97600.2,97600.1,1.85]
["binance-futures","BTCUSDT",1734652913329,0.072,97604.7,97604.6,3.573]
["binance-futures","BTCUSDT",1734652913380,0.072,97604.7,97604.6,3.578]
["binance-futures","BTCUSDT",1734652913430,0.08,97605.1,97605.0,3.917]
["binance-futures","BTCUSDT",1734652913480,0.103,97605.1,97605.0,3.317]
["binance-futures","BTCUSDT",1734652913535,0.623,97605.1,97605.0,3.345]
["binance-futures","BTCUSDT",1734652913586,0.633,97605.1,97605.0,3.337]
["binance-futures","BTCUSDT",1734652913636,0.661,97605.1,97605.0,3.337]
["binance-futures","BTCUSDT",1734652913686,0.669,97605.1,97605.0,3.344]
["binance-futures","BTCUSDT",1734652913739,0.624,97605.1,97605.0,3.349]
["binance-futures","BTCUSDT",1734652913792,0.016,97605.1,97605.0,3.36]
["binance-futures","BTCUSDT",1734652913844,0.05,97611.3,97608.9,6.69]
["binance-futures","BTCUSDT",1734652913895,0.002,97620.8,97620.7,0.924]
["binance-futures","BTCUSDT",1734652913947,0.649,97620.8,97620.7,4.687]
["binance-futures","BTCUSDT",1734652913997,0.788,97620.8,97620.7,4.198]
["binance-futures","BTCUSDT",1734652914047,0.292,97620.8,97620.7,3.654]
["binance-futures","BTCUSDT",1734652914100,1.346,97620.8,97620.7,2.726]
["binance-futures","BTCUSDT",1734652914151,1.334,97620.8,97620.7,2.737]
["binance-futures","BTCUSDT",1734652914204,1.32,97620.8,97620.7,2.687]
["binance-futures","BTCUSDT",1734652914256,1.32,97620.8,97620.7,2.691]
["binance-futures","BTCUSDT",1734652914305,1.32,97620.8,97620.7,2.705]
["binance-futures","BTCUSDT",1734652914410,1.328,97620.8,97620.7,2.705]
["binance-futures","BTCUSDT",1734652914464,1.254,97620.8,97620.7,2.459]
["binance-futures","BTCUSDT",1734652914514,0.694,97620.8,97620.7,2.557]
["binance-futures","BTCUSDT",1734652914563,0.972,97620.8,97620.7,2.545]
["binance-futures","BTCUSDT",1734652914621,0.984,97620.8,97620.7,2.533]
["binance-futures","BTCUSDT",1734652914671,0.167,97620.8,97620.7,2.533]
["binance-futures","BTCUSDT",1734652914723,0.012,97627.6,97624.2,6.672]
["binance-futures","BTCUSDT",1734652914774,0.007,97624.3,97624.2,6.594]
["binance-futures","BTCUSDT",1734652914825,0.059,97624.3,97624.2,6.586]
["binance-futures","BTCUSDT",1734652914875,0.033,97624.3,97624.2,6.124]
["binance-futures","BTCUSDT",1734652914930,0.104,97624.3,97624.2,6.295]
["binance-futures","BTCUSDT",1734652914980,1.11,97624.3,97624.2,5.164]
["binance-futures","BTCUSDT",1734652915033,1.521,97624.3,97624.2,0.751]
["binance-futures","BTCUSDT",1734652915134,4.971,97620.8,97620.7,0.163]
["binance-futures","BTCUSDT",1734652915185,4.975,97620.8,97620.7,0.128]
["binance-futures","BTCUSDT",1734652915235,4.975,97620.8,97620.7,0.138]
["binance-futures","BTCUSDT",1734652915285,4.847,97620.8,97620.7,0.142]
["binance-futures","BTCUSDT",1734652915333,4.865,97620.8,97620.7,0.13]
["binance-futures","BTCUSDT",1734652944338,0.06,97526.9,97526.8,4.439]
["binance-futures","BTCUSDT",1734652957728,1.12,97500.1,97500.0,3.263]
["binance-futures","BTCUSDT",1734653017418,0.753,97562.5,97556.8,0.004]
["binance-futures","BTCUSDT",1734653073631,1.138,97616.7,97616.6,1.642]
["binance-futures","BTCUSDT",1734653099925,1.856,97557.6,97557.5,1.145]
["binance-futures","BTCUSDT",1734653156266,2.723,97524.6,97524.5,0.497]
["binance-futures","BTCUSDT",1734653170642,0.475,97476.8,97476.7,1.889]
["binance-futures","BTCUSDT",1734653233801,2.073,97418.8,97418.7,0.315]
["binance-futures","BTCUSDT",1734653247760,0.708,97573.9,97573.8,5.271]
["binance-futures","BTCUSDT",1734653321847,2.176,97775.3,97775.2,2.981]
["binance-futures","BTCUSDT",1734653329654,1.562,97785.7,97785.6,1.14]
["binance-futures","BTCUSDT",1734653385737,4.511,97589.2,97589.1,0.083]
["binance-futures","BTCUSDT",1734653446646,1.191,97598.1,97598.0,0.886]
["binance-futures","BTCUSDT",1734653467183,3.278,97561.1,97561.0,1.114]
["binance-futures","BTCUSDT",1734653502018,0.583,97634.2,97634.1,0.841]
["binance-futures","BTCUSDT",1734653544282,3.781,97459.0,97458.9,1.088]
["binance-futures","BTCUSDT",1734653602510,0.018,97478.2,97478.1,3.61]
["binance-futures","BTCUSDT",1734653622791,0.929,97589.7,97589.6,0.662]
["binance-futures","BTCUSDT",1734653687989,0.615,97424.6,97424.5,2.385]
["binance-futures","BTCUSDT",1734653732366,1.796,97404.4,97404.3,0.044]
["binance-futures","BTCUSDT",1734653767815,0.45,97330.1,97330.0,0.056]
["binance-futures","BTCUSDT",1734653824403,2.244,97356.3,97356.2,1.005]
["binance-futures","BTCUSDT",1734653844985,1.178,97257.2,97257.1,1.935]
["binance-futures","BTCUSDT",1734653906117,0.704,97071.2,97071.1,1.741]
["binance-futures","BTCUSDT",1734653955792,1.293,97157.6,97157.5,4.052]
["binance-futures","BTCUSDT",1734653982930,1.121,97181.3,97181.2,3.08]
["binance-futures","BTCUSDT",1734654003349,2.32,97176.5,97176.4,0.679]
["binance-futures","BTCUSDT",1734654061710,0.005,96991.9,96991.8,1.872]
["binance-futures","BTCUSDT",1734654123411,2.263,97172.8,97172.7,5.061]
["binance-futures","BTCUSDT",1734654138629,2.232,97214.4,97214.3,0.121]
["binance-futures","BTCUSDT",1734654200230,1.187,96982.4,96982.3,2.867]
["binance-futures","BTCUSDT",1734654221159,0.226,97012.1,97012.0,2.714]
["binance-futures","BTCUSDT",1734654277154,0.776,97105.7,97105.6,1.564]
["binance-futures","BTCUSDT",1734654297648,0.407,97139.9,97139.8,4.083]
["binance-futures","BTCUSDT",1734654374124,2.368,97171.1,97171.0,1.028]
["binance-futures","BTCUSDT",1734654417208,4.168,97174.2,97174.1,0.642]
["binance-futures","BTCUSDT",1734654437754,0.215,97266.9,97266.8,3.08]
["binance-futures","BTCUSDT",1734654493721,1.278,97083.3,97083.2,0.898]
["binance-futures","BTCUSDT",1734654515007,4.465,97062.5,97062.4,0.62]
["binance-futures","BTCUSDT",1734654558152,3.589,96990.1,96990.0,1.29]
["binance-futures","BTCUSDT",1734654592340,1.853,96784.4,96784.3,2.214]
["binance-futures","BTCUSDT",1734654652115,0.011,96899.0,96898.9,2.622]
["binance-futures","BTCUSDT",1734654666297,0.841,97000.0,96998.8,0.324]
["binance-futures","BTCUSDT",1734654727412,1.753,96760.2,96760.1,2.49]
["binance-futures","BTCUSDT",1734654778296,1.651,96644.7,96644.6,4.438]
["binance-futures","BTCUSDT",1734654803778,0.305,96744.9,96744.8,12.367]
["binance-futures","BTCUSDT",1734654865790,0.021,96753.9,96753.8,4.345]
["binance-futures","BTCUSDT",1734654885588,0.117,96938.6,96938.5,2.841]
["binance-futures","BTCUSDT",1734654939708,0.422,97176.9,97176.8,1.377]
["binance-futures","BTCUSDT",1734654955255,0.649,97142.3,97142.2,6.043]
["binance-futures","BTCUSDT",1734655015696,0.505,97188.3,97188.2,3.573]
["binance-futures","BTCUSDT",1734655035439,0.885,97227.9,97227.8,1.722]
["binance-futures","BTCUSDT",1734655098286,2.636,97367.9,97367.8,1.088]
["binance-futures","BTCUSDT",1734655155405,1.811,97430.0,97429.9,3.339]
["binance-futures","BTCUSDT",1734655179167,3.195,97452.4,97452.3,1.841]
["binance-futures","BTCUSDT",1734655233230,3.02,97329.1,97329.0,8.472]
["binance-futures","BTCUSDT",1734655254885,0.237,97333.8,97333.7,4.506]
["binance-futures","BTCUSDT",1734655319439,0.042,97376.7,97376.6,0.478]
["binance-futures","BTCUSDT",1734655333512,0.53,97489.8,97489.7,12.477]
["binance-futures","BTCUSDT",1734655409625,0.651,97443.9,97443.8,11.206]
["binance-futures","BTCUSDT",1734655419930,1.484,97455.9,97455.8,10.991]
["binance-futures","BTCUSDT",1734655480258,0.747,97473.8,97473.7,10.775]
["binance-futures","BTCUSDT",1734655544173,1.747,97548.9,97548.8,8.086]
["binance-futures","BTCUSDT",1734655558971,2.232,97577.3,97577.2,3.946]
["binance-futures","BTCUSDT",1734655597990,3.689,97566.9,97566.8,3.729]
["binance-futures","BTCUSDT",1734655642382,0.005,97375.8,97375.7,10.376]
["binance-futures","BTCUSDT",1734655700362,0.431,97317.1,97317.0,8.152]
["binance-futures","BTCUSDT",1734655721854,3.814,97289.2,97289.1,2.223]
["binance-futures","BTCUSDT",1734655786741,3.827,97215.3,97215.2,0.364]
["binance-futures","BTCUSDT",1734655830374,8.235,97267.0,97266.9,1.381]
["binance-futures","BTCUSDT",1734655868918,2.207,97281.3,97281.2,2.129]
["binance-futures","BTCUSDT",1734655928459,0.452,97211.3,97211.2,11.008]
["binance-futures","BTCUSDT",1734655948963,7.844,97341.4,97341.3,1.403]
["binance-futures","BTCUSDT",1734656019541,2.585,97279.4,97279.3,4.397]
["binance-futures","BTCUSDT",1734656072835,6.653,97274.9,97274.8,0.194]
["binance-futures","BTCUSDT",1734656105327,6.848,97171.6,97171.5,1.855]
["binance-futures","BTCUSDT",1734656163347,1.885,97137.4,97137.3,2.671]
["binance-futures","BTCUSDT",1734656184542,0.095,97130.9,97130.8,10.189]
["binance-futures","BTCUSDT",1734656251283,0.04,97129.0,97128.9,1.503]
["binance-futures","BTCUSDT",1734656266044,3.763,97139.1,97139.0,0.517]
["binance-futures","BTCUSDT",1734656335556,0.567,97298.0,97297.9,7.693]
["binance-futures","BTCUSDT",1734656357323,0.172,97256.9,97256.8,2.405]
["binance-futures","BTCUSDT",1734656419538,3.676,97236.2,97236.1,0.147]
["binance-futures","BTCUSDT",1734656450565,2.82,97288.4,97288.3,4.463]
["binance-futures","BTCUSDT",1734656499537,10.946,97229.4,97229.3,0.516]
["binance-futures","BTCUSDT",1734656562915,0.067,97218.9,97218.8,5.967]
["binance-futures","BTCUSDT",1734656584637,1.235,97301.7,97301.6,5.575]
["binance-futures","BTCUSDT",1734656643442,0.013,97400.3,97400.2,2.474]
["binance-futures","BTCUSDT",1734656681265,0.612,97484.3,97484.2,8.551]
["binance-futures","BTCUSDT",1734656729409,10.519,97328.0,97327.9,0.191]
["binance-futures","BTCUSDT",1734656744680,2.696,97269.5,97269.4,1.519]
["binance-futures","BTCUSDT",1734656807067,2.761,97338.8,97338.7,0.182]
["binance-futures","BTCUSDT",1734656822855,5.12,97321.5,97321.4,0.045]
["binance-futures","BTCUSDT",1734656869569,4.121,97284.4,97284.3,0.824]
["binance-futures","BTCUSDT",1734656952245,4.372,97133.6,97133.5,4.258]
["binance-futures","BTCUSDT",1734656967458,11.084,97111.7,97111.6,0.063]
["binance-futures","BTCUSDT",1734657029504,1.632,97005.0,97004.9,0.055]
["binance-futures","BTCUSDT",1734657044034,2.979,96988.6,96988.5,2.347]
["binance-futures","BTCUSDT",1734657097812,0.496,96954.4,96954.3,5.806]
["binance-futures","BTCUSDT",1734657128839,2.516,97113.2,97113.1,0.372]
["binance-futures","BTCUSDT",1734657185828,0.566,96962.9,96962.8,2.657]
["binance-futures","BTCUSDT",1734657206676,0.088,96935.3,96935.2,6.427]
["binance-futures","BTCUSDT",1734657270948,4.82,96943.4,96943.3,1.008]
["binance-futures","BTCUSDT",1734657326102,2.498,96866.5,96866.4,1.128]
["binance-futures","BTCUSDT",1734657349267,8.637,96806.5,96806.4,1.124]
["binance-futures","BTCUSDT",1734657405667,1.894,96725.9,96725.8,2.077]
["binance-futures","BTCUSDT",1734657426905,1.944,96678.9,96678.8,1.329]
["binance-futures","BTCUSDT",1734657489182,5.59,96778.8,96778.7,0.057]
["binance-futures","BTCUSDT",1734657508974,5.185,96861.0,96860.9,0.726]
["binance-futures","BTCUSDT",1734657567342,2.29,96687.3,96687.2,0.717]
["binance-futures","BTCUSDT",1734657623838,6.552,96837.6,96837.5,3.515]
["binance-futures","BTCUSDT",1734657644557,0.579,96899.6,96899.5,6.365]
["binance-futures","BTCUSDT",1734657709239,0.132,97073.9,97073.8,3.811]
["binance-futures","BTCUSDT",1734657736934,1.188,97171.1,97171.0,1.681]
["binance-futures","BTCUSDT",1734657788549,0.237,97209.4,97209.3,6.69]
["binance-futures","BTCUSDT",1734657809112,0.011,97291.0,97290.9,3.716]
["binance-futures","BTCUSDT",1734657867405,1.72,97283.2,97283.1,3.118]
["binance-futures","BTCUSDT",1734657889318,1.228,97190.8,97190.7,2.287]
["binance-futures","BTCUSDT",1734657971372,0.049,97051.5,97051.4,2.23]
["binance-futures","BTCUSDT",1734658016502,0.322,97000.0,96999.9,5.837]
["binance-futures","BTCUSDT",1734658037245,0.52,97109.4,97109.3,5.054]
["binance-futures","BTCUSDT",1734658099162,1.795,97088.8,97088.7,3.722]
["binance-futures","BTCUSDT",1734658122056,2.162,97074.4,97074.3,0.64]
["binance-futures","BTCUSDT",1734658183968,1.258,97044.5,97044.4,2.702]
["binance-futures","BTCUSDT",1734658209243,1.262,97052.0,97051.9,1.386]
["binance-futures","BTCUSDT",1734658276189,2.166,97069.5,97069.4,4.221]
["binance-futures","BTCUSDT",1734658337081,1.265,97195.2,97195.1,4.514]
["binance-futures","BTCUSDT",1734658358249,1.651,97241.1,97241.0,2.236]
["binance-futures","BTCUSDT",1734658422088,2.559,97358.9,97358.8,1.582]
["binance-futures","BTCUSDT",1734658437203,1.684,97361.0,97360.9,2.029]
["binance-futures","BTCUSDT",1734658501289,1.74,97375.2,97375.1,0.87]
["binance-futures","BTCUSDT",1734658516329,0.645,97346.5,97346.4,2.94]
["binance-futures","BTCUSDT",1734658583543,0.175,97160.4,97160.3,9.331]
["binance-futures","BTCUSDT",1734658612209,2.792,96965.7,96965.6,5.117]
["binance-futures","BTCUSDT",1734658661808,3.204,96899.9,96899.8,1.329]
["binance-futures","BTCUSDT",1734658729529,5.112,96842.1,96842.0,0.552]
["binance-futures","BTCUSDT",1734658752656,2.669,96808.9,96808.8,0.953]
["binance-futures","BTCUSDT",1734658811551,5.953,96714.1,96714.0,0.293]
["binance-futures","BTCUSDT",1734658847730,5.139,96634.4,96634.3,4.223]
["binance-futures","BTCUSDT",1734658889487,1.491,96505.1,96505.0,2.981]
["binance-futures","BTCUSDT",1734658910098,4.015,96547.3,96547.2,0.854]
["binance-futures","BTCUSDT",1734658971575,0.267,96448.8,96448.7,3.701]
["binance-futures","BTCUSDT",1734659026779,1.947,96396.9,96396.8,1.441]
["binance-futures","BTCUSDT",1734659028122,4.021,96427.7,96427.6,0.723]
["binance-futures","BTCUSDT",1734659103242,0.196,96455.9,96455.8,5.257]
["binance-futures","BTCUSDT",1734659123300,1.003,96579.8,96579.7,1.282]
["binance-futures","BTCUSDT",1734659184637,0.501,96727.2,96727.1,6.576]
["binance-futures","BTCUSDT",1734659199884,0.056,96757.0,96756.9,1.767]
["binance-futures","BTCUSDT",1734659250916,0.049,96834.4,96834.3,3.39]
["binance-futures","BTCUSDT",1734659284284,4.155,96918.2,96918.1,0.031]
["binance-futures","BTCUSDT",1734659341908,1.811,96933.6,96933.5,0.027]
["binance-futures","BTCUSDT",1734659364329,1.862,96953.6,96953.5,2.847]
["binance-futures","BTCUSDT",1734659423870,0.505,96926.3,96926.2,1.741]
["binance-futures","BTCUSDT",1734659486566,1.235,96809.7,96809.6,6.208]
["binance-futures","BTCUSDT",1734659512942,2.495,96684.5,96684.4,1.391]
["binance-futures","BTCUSDT",1734659570903,5.751,96607.0,96606.9,0.008]
["binance-futures","BTCUSDT",1734659592033,0.598,96546.6,96546.5,1.677]
["binance-futures","BTCUSDT",1734659654869,0.365,96364.2,96364.1,0.999]
["binance-futures","BTCUSDT",1734659673391,0.497,96360.5,96360.4,1.06]
["binance-futures","BTCUSDT",1734659731833,4.349,96253.1,96253.0,2.008]
["binance-futures","BTCUSDT",1734659787811,0.13,96252.0,96251.9,1.701]
["binance-futures","BTCUSDT",1734659809230,3.178,96192.7,96192.6,3.781]
["binance-futures","BTCUSDT",1734659842450,0.475,96384.7,96384.6,2.856]
["binance-futures","BTCUSDT",1734659886207,2.432,96197.1,96197.0,0.207]
["binance-futures","BTCUSDT",1734659949730,1.263,96190.2,96190.1,1.338]
["binance-futures","BTCUSDT",1734659963939,0.027,96186.4,96186.3,1.487]
["binance-futures","BTCUSDT",1734660025718,1.172,96129.7,96129.6,0.186]
["binance-futures","BTCUSDT",1734660065829,2.746,95979.9,95979.8,0.665]
["binance-futures","BTCUSDT",1734660101010,1.582,96005.1,96005.0,2.06]
["binance-futures","BTCUSDT",1734660161619,2.97,96096.4,96096.3,1.013]
["binance-futures","BTCUSDT",1734660181928,2.393,96119.4,96119.3,3.55]
["binance-futures","BTCUSDT",1734660236244,4.04,96324.1,96324.0,0.88]
["binance-futures","BTCUSDT",1734660285090,0.119,96280.3,96280.2,2.916]
["binance-futures","BTCUSDT",1734660312187,3.99,96393.3,96393.2,0.163]
["binance-futures","BTCUSDT",1734660332396,1.167,96400.1,96400.0,0.071]
["binance-futures","BTCUSDT",1734660395656,2.089,96217.3,96217.2,1.453]
["binance-futures","BTCUSDT",1734660451245,5.144,95996.5,95996.4,0.005]
["binance-futures","BTCUSDT",1734660466395,1.359,96028.9,96028.8,1.26]
["binance-futures","BTCUSDT",1734660533720,1.092,96191.8,96191.7,0.923]
["binance-futures","BTCUSDT",1734660548390,0.722,96237.1,96237.0,1.124]
["binance-futures","BTCUSDT",1734660610505,1.442,96248.3,96248.2,0.002]
["binance-futures","BTCUSDT",1734660624728,0.88,96355.1,96355.0,1.858]
["binance-futures","BTCUSDT",1734660689207,2.894,96404.5,96404.4,0.43]
["binance-futures","BTCUSDT",1734660709337,0.242,96407.1,96407.0,6.612]
["binance-futures","BTCUSDT",1734660766096,0.994,96550.0,96549.9,3.727]
["binance-futures","BTCUSDT",1734660826657,0.394,96745.1,96745.0,8.853]
["binance-futures","BTCUSDT",1734660841259,3.507,96701.6,96701.5,0.035]
["binance-futures","BTCUSDT",1734660871801,0.03,96691.5,96691.4,4.422]
["binance-futures","BTCUSDT",1734660926872,0.464,96723.4,96723.3,2.811]
["binance-futures","BTCUSDT",1734660982743,1.66,96795.4,96795.3,4.631]
["binance-futures","BTCUSDT",1734661003706,4.456,96836.7,96836.6,0.462]
["binance-futures","BTCUSDT",1734661064507,1.272,96922.3,96922.2,2.495]
["binance-futures","BTCUSDT",1734661096108,0.286,96842.3,96842.2,2.249]
["binance-futures","BTCUSDT",1734661142254,0.788,96651.0,96650.9,2.55]
["binance-futures","BTCUSDT",1734661199882,1.5,96732.5,96732.4,1.464]
["binance-futures","BTCUSDT",1734661222036,1.757,96652.9,96652.8,2.104]
["binance-futures","BTCUSDT",1734661289515,5.281,96720.6,96718.0,0.002]
["binance-futures","BTCUSDT",1734661332072,4.358,96677.1,96677.0,1.197]
["binance-futures","BTCUSDT",1734661369728,0.002,96523.0,96522.3,2.388]
["binance-futures","BTCUSDT",1734661385986,3.167,96461.1,96461.0,0.28]
["binance-futures","BTCUSDT",1734661449039,2.445,96754.4,96754.3,1.69]
["binance-futures","BTCUSDT",1734661469639,2.025,96774.2,96774.1,0.446]
["binance-futures","BTCUSDT",1734661519088,0.602,96859.8,96859.7,1.884]
["binance-futures","BTCUSDT",1734661590984,1.056,96991.4,96991.3,1.627]
["binance-futures","BTCUSDT",1734661611856,0.715,97017.1,97017.0,12.281]
["binance-futures","BTCUSDT",1734661669340,1.752,97111.4,97111.3,3.655]
["binance-futures","BTCUSDT",1734661691292,0.488,97156.8,97156.7,8.957]
["binance-futures","BTCUSDT",1734661747947,0.577,97110.1,97110.0,2.054]
["binance-futures","BTCUSDT",1734661769953,1.62,97171.3,97171.2,8.257]
["binance-futures","BTCUSDT",1734661832820,5.774,97093.7,97093.6,0.02]
["binance-futures","BTCUSDT",1734661888955,1.265,97231.9,97231.8,0.014]
["binance-futures","BTCUSDT",1734661909039,0.572,97292.6,97292.5,3.597]
["binance-futures","BTCUSDT",1734661941079,1.111,97331.8,97331.7,4.741]
["binance-futures","BTCUSDT",1734661984844,1.692,97234.5,97234.4,1.531]
["binance-futures","BTCUSDT",1734662047810,6.303,97400.1,97400.0,0.256]
["binance-futures","BTCUSDT",1734662062563,2.501,97358.7,97358.6,1.344]
["binance-futures","BTCUSDT",1734662128857,5.036,97382.9,97382.8,0.253]
["binance-futures","BTCUSDT",1734662170372,6.093,97398.8,97398.7,0.128]
["binance-futures","BTCUSDT",1734662208108,0.619,97404.3,97404.2,4.869]
["binance-futures","BTCUSDT",1734662274397,0.002,97465.5,97465.2,1.883]
["binance-futures","BTCUSDT",1734662288896,0.049,97461.7,97461.6,6.108]
["binance-futures","BTCUSDT",1734662353506,6.383,97405.5,97405.4,1.415]
["binance-futures","BTCUSDT",1734662402048,10.153,97470.1,97470.0,0.069]
["binance-futures","BTCUSDT",1734662433958,3.443,97442.4,97442.3,0.104]
["binance-futures","BTCUSDT",1734662455594,2.555,97360.1,97360.0,2.012]
["binance-futures","BTCUSDT",1734662519872,4.05,97460.3,97460.2,4.031]
["binance-futures","BTCUSDT",1734662579562,19.172,97474.7,97474.6,5.304]
["binance-futures","BTCUSDT",1734662593654,4.378,97505.8,97504.7,0.002]
["binance-futures","BTCUSDT",1734662662669,0.275,97496.6,97496.5,10.353]
["binance-futures","BTCUSDT",1734662684010,0.227,97496.1,97496.0,7.047]
["binance-futures","BTCUSDT",1734662748148,5.994,97433.0,97432.9,0.347]
["binance-futures","BTCUSDT",1734662763626,9.579,97402.4,97402.3,0.936]
["binance-futures","BTCUSDT",1734662827779,9.5,97452.4,97452.3,0.936]
["binance-futures","BTCUSDT",1734662849179,6.448,97351.3,97351.2,0.178]
["binance-futures","BTCUSDT",1734662908048,7.981,97438.9,97438.8,0.541]
["binance-futures","BTCUSDT",1734662976188,1.473,97369.6,97369.5,1.353]
["binance-futures","BTCUSDT",1734662991736,0.001,97437.5,97436.4,0.381]
["binance-futures","BTCUSDT",1734663065635,2.784,97486.1,97486.0,0.422]
["binance-futures","BTCUSDT",1734663079186,1.856,97472.7,97472.6,5.973]
["binance-futures","BTCUSDT",1734663140537,1.143,97450.0,97449.9,4.281]
["binance-futures","BTCUSDT",1734663162505,3.965,97405.2,97405.1,1.67]
["binance-futures","BTCUSDT",1734663236306,2.867,97431.3,97431.2,4.901]
["binance-futures","BTCUSDT",1734663291485,0.823,97395.0,97394.9,3.333]
["binance-futures","BTCUSDT",1734663313324,11.351,97435.5,97435.4,1.574]
["binance-futures","BTCUSDT",1734663374516,0.002,97469.0,97468.9,1.91]
["binance-futures","BTCUSDT",1734663396731,7.674,97491.2,97491.1,0.469]
["binance-futures","BTCUSDT",1734663443862,7.608,97617.1,97617.0,4.072]
["binance-futures","BTCUSDT",1734663475490,7.635,97672.8,97672.7,6.047]
["binance-futures","BTCUSDT",1734663540392,1.822,97585.7,97585.6,3.641]
["binance-futures","BTCUSDT",1734663556149,1.626,97584.8,97584.7,6.178]
["binance-futures","BTCUSDT",1734663622100,2.489,97563.1,97563.0,3.883]
["binance-futures","BTCUSDT",1734663675422,5.038,97479.6,97479.5,0.512]
["binance-futures","BTCUSDT",1734663699868,0.326,97490.0,97489.9,8.816]
["binance-futures","BTCUSDT",1734663764294,1.754,97620.0,97619.9,7.791]
["binance-futures","BTCUSDT",1734663778649,3.25,97632.9,97632.8,1.605]
["binance-futures","BTCUSDT",1734663842131,2.194,97590.0,97589.9,1.803]
["binance-futures","BTCUSDT",1734663861495,0.467,97544.8,97544.7,1.246]
["binance-futures","BTCUSDT",1734663921779,0.495,97426.7,97426.6,3.632]
["binance-futures","BTCUSDT",1734663943825,3.06,97450.6,97450.5,1.626]
["binance-futures","BTCUSDT",1734664009512,1.709,97467.4,97467.3,2.285]
["binance-futures","BTCUSDT",1734664068057,2.231,97423.4,97423.3,0.217]
["binance-futures","BTCUSDT",1734664096947,0.408,97395.0,97394.9,5.213]
["binance-futures","BTCUSDT",1734664150653,0.413,97396.6,97396.5,3.407]
["binance-futures","BTCUSDT",1734664172242,2.82,97361.4,97361.3,5.284]
["binance-futures","BTCUSDT",1734664236836,3.961,97483.9,97483.8,1.977]
["binance-futures","BTCUSDT",1734664253158,8.247,97444.7,97444.6,2.105]
["binance-futures","BTCUSDT",1734664339860,8.934,97393.1,97393.0,0.452]
["binance-futures","BTCUSDT",1734664347433,6.36,97362.2,97362.1,1.701]
["binance-futures","BTCUSDT",1734664407995,0.582,97308.7,97308.6,12.205]
["binance-futures","BTCUSDT",1734664477534,10.535,97365.2,97365.1,0.963]
["binance-futures","BTCUSDT",1734664494294,1.806,97382.6,97382.5,1.954]
["binance-futures","BTCUSDT",1734664541540,2.495,97464.8,97464.7,2.157]
["binance-futures","BTCUSDT",1734664584479,5.757,97517.4,97517.3,0.239]
["binance-futures","BTCUSDT",1734664640112,7.309,97762.0,97761.9,1.828]
["binance-futures","BTCUSDT",1734664661626,6.138,97706.0,97705.9,0.77]
["binance-futures","BTCUSDT",1734664720237,4.661,97601.7,97601.6,2.683]
["binance-futures","BTCUSDT",1734664774613,6.17,97548.7,97548.6,0.988]
["binance-futures","BTCUSDT",1734664809730,7.492,97564.2,97564.1,0.179]
["binance-futures","BTCUSDT",1734664870206,0.032,97609.5,97609.4,7.769]
["binance-futures","BTCUSDT",1734664893148,0.06,97638.8,97638.7,2.885]
["binance-futures","BTCUSDT",1734664960706,7.184,97580.1,97580.0,0.098]
["binance-futures","BTCUSDT",1734665015185,6.834,97664.8,97664.7,1.995]
["binance-futures","BTCUSDT",1734665043684,3.201,97677.9,97677.8,1.504]
["binance-futures","BTCUSDT",1734665105221,6.066,97587.4,97587.3,0.38]
["binance-futures","BTCUSDT",1734665129530,2.333,97577.1,97577.0,3.083]
["binance-futures","BTCUSDT",1734665199066,5.524,97538.3,97538.2,0.439]
["binance-futures","BTCUSDT",1734665219506,5.788,97527.3,97527.2,0.753]
["binance-futures","BTCUSDT",1734665287769,0.734,97506.7,97506.6,2.683]
["binance-futures","BTCUSDT",1734665305177,0.308,97555.6,97555.5,2.744]
["binance-futures","BTCUSDT",1734665378152,5.922,97526.6,97526.5,0.748]
["binance-futures","BTCUSDT",1734665401357,1.616,97485.3,97485.2,1.997]
["binance-futures","BTCUSDT",1734665473560,8.825,97411.6,97411.5,0.297]
["binance-futures","BTCUSDT",1734665528091,1.892,97334.8,97334.7,1.847]
["binance-futures","BTCUSDT",1734665548584,1.885,97322.0,97321.9,5.747]
["binance-futures","BTCUSDT",1734665606539,6.668,97219.9,97219.8,0.141]
["binance-futures","BTCUSDT",1734665626623,1.576,97213.7,97213.6,2.137]
["binance-futures","BTCUSDT",1734665659760,0.833,97190.3,97190.2,3.427]
["binance-futures","BTCUSDT",1734665705140,1.381,97284.5,97284.4,5.566]
["binance-futures","BTCUSDT",1734665772070,5.091,97183.6,97183.5,0.82]
["binance-futures","BTCUSDT",1734665787408,3.781,97185.2,97185.1,1.58]
["binance-futures","BTCUSDT",1734665857064,2.818,97262.0,97261.9,1.007]
["binance-futures","BTCUSDT",1734665913180,10.895,97201.7,97201.6,0.037]
["binance-futures","BTCUSDT",1734665941453,0.004,97201.5,97200.3,10.692]
["binance-futures","BTCUSDT",1734666008831,1.715,97170.1,97170.0,1.967]
["binance-futures","BTCUSDT",1734666025290,0.249,97161.5,97161.4,11.001]
["binance-futures","BTCUSDT",1734666090441,4.961,97156.7,97156.6,0.381]
["binance-futures","BTCUSDT",1734666110133,1.699,97169.8,97169.7,11.979]
["binance-futures","BTCUSDT",1734666174269,2.286,97078.9,97078.8,1.16]
["binance-futures","BTCUSDT",1734666196468,2.292,97076.3,97076.2,1.982]
["binance-futures","BTCUSDT",1734666257296,2.87,97035.0,97034.9,2.455]
["binance-futures","BTCUSDT",1734666321227,0.203,97021.8,97021.7,2.726]
["binance-futures","BTCUSDT",1734666348161,6.546,97035.0,97034.9,0.191]
["binance-futures","BTCUSDT",1734666403051,2.455,97082.5,97082.4,1.068]
["binance-futures","BTCUSDT",1734666425024,1.539,97060.1,97060.0,1.75]
["binance-futures","BTCUSDT",1734666490469,1.693,97130.0,97129.9,1.051]
["binance-futures","BTCUSDT",1734666505712,0.011,97107.8,97107.7,7.78]
["binance-futures","BTCUSDT",1734666589344,3.959,97094.8,97094.7,0.003]
["binance-futures","BTCUSDT",1734666639615,1.431,97081.6,97081.5,1.825]
["binance-futures","BTCUSDT",1734666663002,0.037,97111.5,97111.4,8.551]
["binance-futures","BTCUSDT",1734666736310,2.847,97100.0,97099.9,2.393]
["binance-futures","BTCUSDT",1734666772863,0.942,97056.3,97056.2,5.588]
["binance-futures","BTCUSDT",1734666826032,2.371,97020.7,97020.6,0.507]
["binance-futures","BTCUSDT",1734666847757,2.299,96975.9,96975.8,0.012]
["binance-futures","BTCUSDT",1734666908701,0.015,97047.8,97047.7,4.205]
["binance-futures","BTCUSDT",1734666930912,0.527,97088.6,97088.5,7.336]
["binance-futures","BTCUSDT",1734667020535,3.61,97041.9,97041.8,2.303]
["binance-futures","BTCUSDT",1734667065309,5.34,97004.4,97004.3,1.239]
["binance-futures","BTCUSDT",1734667088918,4.536,96987.9,96987.8,2.32]
["binance-futures","BTCUSDT",1734667153043,11.605,97070.2,97070.1,0.903]
["binance-futures","BTCUSDT",1734667178518,9.916,97050.4,97050.3,0.002]
["binance-futures","BTCUSDT",1734667232304,3.158,97113.0,97112.9,4.052]
["binance-futures","BTCUSDT",1734667265582,2.536,97055.5,97055.4,2.98]
["binance-futures","BTCUSDT",1734667335678,1.512,97167.6,97167.5,2.404]
["binance-futures","BTCUSDT",1734667395492,0.916,97221.1,97221.0,3.914]
["binance-futures","BTCUSDT",1734667418361,2.598,97178.7,97178.6,0.505]
["binance-futures","BTCUSDT",1734667491303,0.476,97215.0,97214.9,2.572]
["binance-futures","BTCUSDT",1734667505424,12.606,97222.2,97222.1,0.946]
["binance-futures","BTCUSDT",1734667577909,1.751,97244.1,97244.0,2.703]
["binance-futures","BTCUSDT",1734667593916,1.934,97272.1,97272.0,5.795]
["binance-futures","BTCUSDT",1734667660513,2.347,97100.1,97100.0,7.441]
["binance-futures","BTCUSDT",1734667693027,3.907,97010.6,97010.5,3.206]
["binance-futures","BTCUSDT",1734667741153,1.553,96937.2,96937.1,6.908]
["binance-futures","BTCUSDT",1734667809633,2.95,96930.0,96929.9,3.275]
["binance-futures","BTCUSDT",1734667825669,0.003,96933.4,96933.3,0.403]
["binance-futures","BTCUSDT",1734667891476,4.65,97077.7,97077.6,0.007]
["binance-futures","BTCUSDT",1734667933868,1.477,97051.7,97051.6,0.425]
["binance-futures","BTCUSDT",1734667978777,0.743,97029.0,97028.9,7.439]
["binance-futures","BTCUSDT",1734668002405,1.441,97050.1,97050.0,0.044]
["binance-futures","BTCUSDT",1734668080360,3.723,97022.2,97022.1,1.115]
["binance-futures","BTCUSDT",1734668145652,5.071,96962.2,96962.1,3.313]
["binance-futures","BTCUSDT",1734668150708,5.476,96974.5,96974.4,1.699]
["binance-futures","BTCUSDT",1734668231307,3.761,96826.7,96826.6,2.235]
["binance-futures","BTCUSDT",1734668252022,1.478,96823.7,96823.6,2.259]
["binance-futures","BTCUSDT",1734668317823,1.202,96980.4,96980.3,6.302]
["binance-futures","BTCUSDT",1734668333691,0.138,96961.0,96960.9,4.595]
["binance-futures","BTCUSDT",1734668390191,0.205,97098.3,97098.2,4.315]
["binance-futures","BTCUSDT",1734668421788,2.465,97094.9,97094.8,1.297]
["binance-futures","BTCUSDT",1734668480646,1.756,97157.6,97156.5,0.002]
["binance-futures","BTCUSDT",1734668502423,0.727,97156.6,97156.5,3.298]
["binance-futures","BTCUSDT",1734668560808,0.03,97246.9,97246.8,7.818]
["binance-futures","BTCUSDT",1734668624658,3.401,97324.8,97324.7,1.112]
["binance-futures","BTCUSDT",1734668646988,1.234,97333.7,97333.6,3.343]
["binance-futures","BTCUSDT",1734668703423,3.447,97495.0,97494.9,0.161]
["binance-futures","BTCUSDT",1734668724611,2.215,97487.4,97487.3,0.697]
["binance-futures","BTCUSDT",1734668783950,0.012,97686.0,97676.6,0.011]
["binance-futures","BTCUSDT",1734668810574,1.516,97649.6,97649.4,0.004]
["binance-futures","BTCUSDT",1734668867998,1.115,97650.9,97650.8,1.815]
["binance-futures","BTCUSDT",1734668926246,1.362,97690.6,97690.5,1.337]
["binance-futures","BTCUSDT",1734668946954,2.003,97677.9,97677.8,2.22]
["binance-futures","BTCUSDT",1734669011051,3.354,97732.8,97732.7,2.012]
["binance-futures","BTCUSDT",1734669040148,2.654,97617.9,97617.8,0.261]
["binance-futures","BTCUSDT",1734669090020,1.197,97672.9,97672.8,3.741]
["binance-futures","BTCUSDT",1734669104784,4.884,97681.7,97681.6,0.02]
["binance-futures","BTCUSDT",1734669173234,1.922,97680.4,97680.3,2.423]
["binance-futures","BTCUSDT",1734669197558,1.078,97697.3,97697.2,1.435]
["binance-futures","BTCUSDT",1734669284903,0.36,97599.2,97599.1,3.714]
["binance-futures","BTCUSDT",1734669331495,2.218,97566.3,97566.2,0.465]
["binance-futures","BTCUSDT",1734669347621,0.873,97647.6,97647.5,1.173]
["binance-futures","BTCUSDT",1734669416388,0.043,97680.1,97680.0,0.545]
["binance-futures","BTCUSDT",1734669438510,1.141,97728.0,97727.9,0.891]
["binance-futures","BTCUSDT",1734669486668,0.557,97698.7,97698.6,6.3]
["binance-futures","BTCUSDT",1734669522036,4.204,97624.1,97624.0,0.039]
["binance-futures","BTCUSDT",1734669589734,2.626,97702.3,97702.2,0.029]
["binance-futures","BTCUSDT",1734669650149,0.174,97712.4,97709.8,0.206]
["binance-futures","BTCUSDT",1734669673020,0.647,97650.4,97650.3,5.899]
["binance-futures","BTCUSDT",1734669729873,0.888,97731.6,97731.5,2.574]
["binance-futures","BTCUSDT",1734669755799,0.193,97783.3,97783.2,5.287]
["binance-futures","BTCUSDT",1734669821804,3.323,97770.7,97770.6,0.566]
["binance-futures","BTCUSDT",1734669838109,1.76,97726.6,97726.5,2.112]
["binance-futures","BTCUSDT",1734669908950,2.777,97697.4,97697.3,1.358]
["binance-futures","BTCUSDT",1734669942138,2.344,97638.6,97638.5,0.786]
["binance-futures","BTCUSDT",1734669996112,7.924,97698.9,97698.8,0.084]
["binance-futures","BTCUSDT",1734670067930,2.493,97729.4,97729.3,0.111]
["binance-futures","BTCUSDT",1734670083853,0.215,97729.7,97729.6,5.761]
["binance-futures","BTCUSDT",1734670154128,10.168,97737.9,97737.8,1.707]
["binance-futures","BTCUSDT",1734670197146,4.694,97668.9,97668.8,0.508]
["binance-futures","BTCUSDT",1734670241636,1.351,97655.7,97655.6,5.163]
["binance-futures","BTCUSDT",1734670266178,1.529,97647.8,97647.7,4.69]
["binance-futures","BTCUSDT",1734670331574,9.082,97564.2,97564.1,0.85]
["binance-futures","BTCUSDT",1734670400191,1.868,97490.2,97490.1,2.737]
["binance-futures","BTCUSDT",1734670403182,2.723,97490.2,97490.1,0.537]
["binance-futures","BTCUSDT",1734670480747,1.407,97383.4,97383.3,4.772]
["binance-futures","BTCUSDT",1734670503444,7.856,97387.8,97387.7,0.044]
["binance-futures","BTCUSDT",1734670567726,1.074,97313.0,97312.9,4.153]
["binance-futures","BTCUSDT",1734670613475,3.613,97334.3,97334.2,0.636]
["binance-futures","BTCUSDT",1734670651019,2.646,97261.9,97261.8,4.489]
["binance-futures","BTCUSDT",1734670667014,2.821,97323.5,97323.4,2.114]
["binance-futures","BTCUSDT",1734670738860,4.145,97318.8,97318.7,0.314]
["binance-futures","BTCUSDT",1734670761227,0.613,97287.7,97287.6,4.53]
["binance-futures","BTCUSDT",1734670818618,8.597,97331.1,97331.0,0.471]
["binance-futures","BTCUSDT",1734670894255,0.393,97266.4,97266.3,9.62]
["binance-futures","BTCUSDT",1734670915945,2.926,97365.6,97365.5,3.551]
["binance-futures","BTCUSDT",1734670978646,7.987,97356.0,97355.9,1.13]
["binance-futures","BTCUSDT",1734671002358,2.884,97348.1,97348.0,2.279]
["binance-futures","BTCUSDT",1734671065293,1.482,97407.4,97407.3,1.704]
["binance-futures","BTCUSDT",1734671086212,3.64,97402.5,97402.4,1.942]
["binance-futures","BTCUSDT",1734671158213,2.466,97421.5,97421.4,2.577]
["binance-futures","BTCUSDT",1734671221429,0.701,97298.9,97298.8,9.197]
["binance-futures","BTCUSDT",1734671244418,5.41,97314.1,97314.0,0.348]
["binance-futures","BTCUSDT",1734671315012,1.603,97317.0,97316.9,7.476]
["binance-futures","BTCUSDT",1734671328962,4.884,97321.6,97321.5,2.167]
["binance-futures","BTCUSDT",1734671404192,2.131,97260.5,97260.4,4.478]
["binance-futures","BTCUSDT",1734671420494,11.211,97234.7,97234.6,0.293]
["binance-futures","BTCUSDT",1734671490531,3.513,97313.8,97313.7,1.921]
["binance-futures","BTCUSDT",1734671538518,0.33,97287.8,97287.7,11.04]
["binance-futures","BTCUSDT",1734671577574,6.152,97258.7,97258.6,0.431]
["binance-futures","BTCUSDT",1734671652147,8.595,97236.6,97236.5,2.318]
["binance-futures","BTCUSDT",1734671669819,4.868,97253.8,97253.7,1.001]
["binance-futures","BTCUSDT",1734671742514,4.736,97314.7,97314.6,0.045]
["binance-futures","BTCUSDT",1734671795736,1.019,97268.4,97268.3,3.869]
["binance-futures","BTCUSDT",1734671824018,1.536,97183.7,97183.6,3.854]
["binance-futures","BTCUSDT",1734671846136,7.46,97153.5,97153.4,0.11]
["binance-futures","BTCUSDT",1734671908756,1.929,97143.3,97143.2,2.39]
["binance-futures","BTCUSDT",1734671973021,3.841,97012.0,97011.9,1.306]
["binance-futures","BTCUSDT",1734671989086,6.281,96974.5,96974.4,2.078]
["binance-futures","BTCUSDT",1734672050904,0.255,97087.6,97087.5,8.645]
["binance-futures","BTCUSDT",1734672072563,4.278,97080.2,97080.1,2.38]
["binance-futures","BTCUSDT",1734672141469,4.117,97137.2,97137.1,0.087]
["binance-futures","BTCUSDT",1734672157917,0.072,97117.7,97117.6,8.795]
["binance-futures","BTCUSDT",1734672229598,0.916,97236.5,97236.4,1.774]
["binance-futures","BTCUSDT",1734672287921,9.249,97214.9,97214.8,0.09]
["binance-futures","BTCUSDT",1734672310856,6.963,97195.9,97195.8,0.594]
["binance-futures","BTCUSDT",1734672381393,2.648,97142.5,97142.4,0.179]
["binance-futures","BTCUSDT",1734672397185,2.507,97093.3,97093.2,2.506]
["binance-futures","BTCUSDT",1734672431702,3.326,97110.4,97110.3,1.474]
["binance-futures","BTCUSDT",1734672495454,4.017,97041.5,97041.4,1.556]
["binance-futures","BTCUSDT",1734672559896,0.454,96984.5,96984.4,2.031]
["binance-futures","BTCUSDT",1734672583428,9.665,96960.1,96960.0,0.036]
["binance-futures","BTCUSDT",1734672644166,0.662,96977.5,96977.4,1.768]
["binance-futures","BTCUSDT",1734672686060,1.672,96935.3,96935.2,0.683]
["binance-futures","BTCUSDT",1734672733000,1.503,96974.9,96974.8,2.567]
["binance-futures","BTCUSDT",1734672794076,0.069,96971.1,96971.0,3.6]
["binance-futures","BTCUSDT",1734672816585,1.224,96968.2,96968.1,6.144]
["binance-futures","BTCUSDT",1734672879046,1.746,96960.3,96960.2,0.076]
["binance-futures","BTCUSDT",1734672930673,2.77,96961.3,96961.2,0.409]
["binance-futures","BTCUSDT",1734672970306,3.628,96979.9,96979.8,0.126]
["binance-futures","BTCUSDT",1734672986919,0.495,96966.8,96966.7,1.891]
["binance-futures","BTCUSDT",1734673052205,7.534,97064.4,97064.3,0.94]
["binance-futures","BTCUSDT",1734673118940,1.563,97056.1,97056.0,6.726]
["binance-futures","BTCUSDT",1734673125530,7.149,97124.3,97124.2,1.412]
["binance-futures","BTCUSDT",1734673203818,6.886,97156.8,97156.7,3.223]
["binance-futures","BTCUSDT",1734673219489,2.56,97224.6,97224.5,4.515]
["binance-futures","BTCUSDT",1734673285541,2.387,97191.6,97191.5,8.214]
["binance-futures","BTCUSDT",1734673310475,4.197,97194.8,97194.7,1.152]
["binance-futures","BTCUSDT",1734673373224,5.691,97138.8,97138.7,0.502]
["binance-futures","BTCUSDT",1734673400234,7.235,97150.0,97149.9,8.902]
["binance-futures","BTCUSDT",1734673479076,5.27,97141.9,97141.8,0.72]
["binance-futures","BTCUSDT",1734673544457,2.676,97010.0,97009.9,2.48]
["binance-futures","BTCUSDT",1734673566440,0.002,97009.1,97006.6,0.017]
["binance-futures","BTCUSDT",1734673635649,2.35,96910.9,96910.8,2.986]
["binance-futures","BTCUSDT",1734673649360,2.316,96902.5,96902.4,1.791]
["binance-futures","BTCUSDT",1734673718366,9.004,96935.2,96935.1,1.965]
["binance-futures","BTCUSDT",1734673734230,2.331,96962.8,96962.7,2.066]
["binance-futures","BTCUSDT",1734673803142,2.868,96906.8,96906.7,0.398]
["binance-futures","BTCUSDT",1734673834623,3.717,96884.7,96884.6,2.494]
["binance-futures","BTCUSDT",1734673884663,0.533,96814.8,96814.7,7.439]
["binance-futures","BTCUSDT",1734673949661,2.601,96798.7,96798.6,0.446]
["binance-futures","BTCUSDT",1734673965040,3.051,96796.0,96795.9,0.149]
["binance-futures","BTCUSDT",1734674032682,1.12,96828.4,96828.3,6.925]
["binance-futures","BTCUSDT",1734674083741,3.544,96782.5,96782.4,0.099]
["binance-futures","BTCUSDT",1734674114532,2.488,96725.1,96725.0,9.288]
["binance-futures","BTCUSDT",1734674135768,2.401,96699.9,96699.8,2.393]
["binance-futures","BTCUSDT",1734674192340,4.054,96700.1,96700.0,1.882]
["binance-futures","BTCUSDT",1734674245949,0.218,96715.4,96715.3,5.634]
["binance-futures","BTCUSDT",1734674278637,0.034,96759.9,96759.8,9.027]
["binance-futures","BTCUSDT",1734674338569,1.657,96730.1,96728.9,0.025]
["binance-futures","BTCUSDT",1734674360203,2.781,96760.8,96760.7,1.947]
["binance-futures","BTCUSDT",1734674420337,1.264,96815.1,96815.0,9.938]
["binance-futures","BTCUSDT",1734674439018,8.886,96737.5,96737.4,0.245]
["binance-futures","BTCUSDT",1734674504518,5.116,96815.6,96815.5,0.098]
["binance-futures","BTCUSDT",1734674564096,3.142,96745.9,96745.8,1.834]
["binance-futures","BTCUSDT",1734674585817,0.495,96796.2,96796.1,3.244]
["binance-futures","BTCUSDT",1734674648503,8.952,96945.9,96945.8,0.056]
["binance-futures","BTCUSDT",1734674668651,3.563,96905.6,96905.5,0.743]
["binance-futures","BTCUSDT",1734674728144,2.401,96882.5,96882.4,3.202]
["binance-futures","BTCUSDT",1734674743408,0.922,96892.2,96892.1,5.145]
["binance-futures","BTCUSDT",1734674811056,1.711,96822.2,96822.1,2.345]
["binance-futures","BTCUSDT",1734674832997,0.609,96786.6,96786.5,3.436]
["binance-futures","BTCUSDT",1734674905508,1.178,96896.2,96895.3,0.002]
["binance-futures","BTCUSDT",1734674956586,3.228,96782.1,96782.0,1.271]
["binance-futures","BTCUSDT",1734674977966,4.432,96840.1,96840.0,8.082]
["binance-futures","BTCUSDT",1734675038988,0.778,96870.3,96870.2,10.934]
["binance-futures","BTCUSDT",1734675060880,6.177,96902.8,96902.7,0.138]
["binance-futures","BTCUSDT",1734675097959,0.004,96978.6,96978.5,11.118]
["binance-futures","BTCUSDT",1734675142197,1.558,97027.3,97022.2,0.015]
["binance-futures","BTCUSDT",1734675208877,1.544,96835.4,96835.3,3.284]
["binance-futures","BTCUSDT",1734675269787,2.092,96876.9,96876.8,4.745]
["binance-futures","BTCUSDT",1734675292363,1.778,96875.1,96875.0,1.594]
["binance-futures","BTCUSDT",1734675339795,0.02,96913.9,96913.8,8.469]
["binance-futures","BTCUSDT",1734675375160,6.575,96970.1,96970.0,0.025]
["binance-futures","BTCUSDT",1734675442091,1.71,96982.3,96982.2,2.088]
["binance-futures","BTCUSDT",1734675459327,0.093,96986.1,96986.0,9.873]
["binance-futures","BTCUSDT",1734675525972,0.593,97117.8,97117.7,8.436]
["binance-futures","BTCUSDT",1734675545842,1.83,97207.3,97207.2,0.188]
["binance-futures","BTCUSDT",1734675602337,1.866,97211.5,97211.4,0.706]
["binance-futures","BTCUSDT",1734675623705,3.191,97214.9,97214.8,0.318]
["binance-futures","BTCUSDT",1734675682636,5.053,97224.5,97224.4,0.714]
["binance-futures","BTCUSDT",1734675748452,2.531,97274.2,97274.1,1.036]
["binance-futures","BTCUSDT",1734675777570,6.887,97220.1,97220.0,0.578]
["binance-futures","BTCUSDT",1734675829457,3.054,97181.9,97181.8,0.333]
["binance-futures","BTCUSDT",1734675852395,5.818,97181.8,97181.7,0.427]
["binance-futures","BTCUSDT",1734675917830,4.932,97066.3,97066.2,2.08]
["binance-futures","BTCUSDT",1734675940261,0.043,97126.6,97126.5,8.156]
["binance-futures","BTCUSDT",1734676025926,0.751,97074.7,97074.6,7.007]
["binance-futures","BTCUSDT",1734676072881,2.97,97026.8,97026.7,1.344]
["binance-futures","BTCUSDT",1734676094071,5.114,96871.9,96871.8,0.848]
["binance-futures","BTCUSDT",1734676155141,2.217,96714.7,96714.6,2.943]
["binance-futures","BTCUSDT",1734676170266,4.741,96670.9,96670.8,1.674]
["binance-futures","BTCUSDT",1734676213503,8.689,96728.9,96728.8,0.506]
["binance-futures","BTCUSDT",1734676248817,0.823,96712.1,96712.0,2.622]
["binance-futures","BTCUSDT",1734676312550,2.567,96739.6,96739.5,0.981]
["binance-futures","BTCUSDT",1734676333664,0.991,96720.4,96720.3,8.102]
["binance-futures","BTCUSDT",1734676390633,2.252,96700.0,96699.9,1.282]
["binance-futures","BTCUSDT",1734676443112,4.494,96639.4,96639.3,0.087]
["binance-futures","BTCUSDT",1734676476794,7.147,96617.1,96617.0,0.25]
["binance-futures","BTCUSDT",1734676533903,2.585,96533.3,96533.2,0.498]
["binance-futures","BTCUSDT",1734676554739,1.808,96541.5,96541.4,4.1]
["binance-futures","BTCUSDT",1734676612019,7.388,96541.7,96541.6,0.156]
["binance-futures","BTCUSDT",1734676670650,2.073,96506.5,96506.4,1.08]
["binance-futures","BTCUSDT",1734676694413,0.585,96488.5,96488.4,4.223]
["binance-futures","BTCUSDT",1734676748985,0.707,96443.9,96443.8,5.948]
["binance-futures","BTCUSDT",1734676769072,0.126,96471.6,96471.5,7.56]
["binance-futures","BTCUSDT",1734676824572,2.962,96715.2,96715.1,2.525]
["binance-futures","BTCUSDT",1734676848454,0.447,96773.8,96773.7,4.141]
["binance-futures","BTCUSDT",1734676906298,0.278,96732.9,96732.8,2.896]
["binance-futures","BTCUSDT",1734676920556,1.91,96661.6,96661.5,2.049]
["binance-futures","BTCUSDT",1734676982445,3.804,96585.0,96584.9,0.032]
["binance-futures","BTCUSDT",1734677003388,2.335,96668.6,96668.5,0.676]
["binance-futures","BTCUSDT",1734677072833,4.142,96552.9,96552.8,1.159]
["binance-futures","BTCUSDT",1734677125713,1.273,96444.3,96444.2,3.299]
["binance-futures","BTCUSDT",1734677140846,1.402,96463.6,96463.5,5.649]
["binance-futures","BTCUSDT",1734677203304,7.294,96540.1,96540.0,0.891]
["binance-futures","BTCUSDT",1734677224446,0.754,96600.5,96600.4,4.903]
["binance-futures","BTCUSDT",1734677259863,1.635,96612.3,96612.2,2.499]
["binance-futures","BTCUSDT",1734677303867,0.478,96766.3,96766.2,10.945]
["binance-futures","BTCUSDT",1734677365373,0.181,96788.4,96788.3,7.201]
["binance-futures","BTCUSDT",1734677422149,0.434,96814.0,96813.9,5.298]
["binance-futures","BTCUSDT",1734677442135,4.097,96839.9,96839.8,2.899]
["binance-futures","BTCUSDT",1734677482687,3.264,96955.0,96954.9,2.9]
["binance-futures","BTCUSDT",1734677518906,8.208,96838.5,96838.4,0.155]
["binance-futures","BTCUSDT",1734677582153,1.673,96892.2,96892.1,1.924]
["binance-futures","BTCUSDT",1734677597441,0.737,96860.7,96860.6,2.386]
["binance-futures","BTCUSDT",1734677655804,1.601,96831.3,96831.2,2.021]
["binance-futures","BTCUSDT",1734677677003,7.835,96846.1,96846.0,0.559]
["binance-futures","BTCUSDT",1734677740477,0.996,96813.9,96813.8,10.682]
["binance-futures","BTCUSDT",1734677761362,4.924,96809.2,96809.1,2.493]
["binance-futures","BTCUSDT",1734677816218,4.148,96712.5,96712.4,4.388]
["binance-futures","BTCUSDT",1734677880027,5.113,96805.3,96805.2,0.873]
["binance-futures","BTCUSDT",1734677898499,0.002,96811.3,96811.1,0.47]
["binance-futures","BTCUSDT",1734677952198,1.637,97197.9,97197.8,2.403]
["binance-futures","BTCUSDT",1734677971553,5.5,97229.4,97229.3,0.623]
["binance-futures","BTCUSDT",1734678025446,2.56,97360.0,97359.9,8.885]
["binance-futures","BTCUSDT",1734678053711,0.702,97496.0,97495.9,8.477]
["binance-futures","BTCUSDT",1734678103884,5.884,97421.3,97421.2,1.758]
["binance-futures","BTCUSDT",1734678158223,0.177,97655.6,97650.2,1.544]
["binance-futures","BTCUSDT",1734678177657,3.856,97682.9,97682.8,0.785]
["binance-futures","BTCUSDT",1734678232105,5.251,97675.7,97675.6,2.594]
["binance-futures","BTCUSDT",1734678268174,5.803,97734.7,97734.6,0.237]
["binance-futures","BTCUSDT",1734678311699,1.415,97842.1,97842.0,4.449]
["binance-futures","BTCUSDT",1734678325479,1.494,98029.3,98029.2,2.205]
["binance-futures","BTCUSDT",1734678383996,4.693,98041.9,98041.8,12.627]
["binance-futures","BTCUSDT",1734678403686,6.583,98025.9,98025.8,1.391]
["binance-futures","BTCUSDT",1734678441058,0.742,98032.9,98032.8,5.848]
["binance-futures","BTCUSDT",1734678515896,0.494,98014.9,98013.5,0.149]
["binance-futures","BTCUSDT",1734678530002,1.58,97997.5,97997.4,3.53]
["binance-futures","BTCUSDT",1734678590072,2.067,98205.1,98205.0,3.695]
["binance-futures","BTCUSDT",1734678609629,2.046,98166.5,98166.4,0.526]
["binance-futures","BTCUSDT",1734678655130,0.005,98101.7,98097.6,3.712]
["binance-futures","BTCUSDT",1734678684399,8.592,98060.1,98060.0,8.733]
["binance-futures","BTCUSDT",1734678744937,0.002,98212.3,98211.1,0.019]
["binance-futures","BTCUSDT",1734678802721,6.983,98056.9,98056.8,5.062]
["binance-futures","BTCUSDT",1734678823906,0.796,98069.1,98069.0,2.188]
["binance-futures","BTCUSDT",1734678880068,1.066,98081.3,98081.2,2.046]
["binance-futures","BTCUSDT",1734678902176,1.61,98069.0,98068.9,0.979]
["binance-futures","BTCUSDT",1734678964350,5.356,98051.9,98051.8,0.051]
["binance-futures","BTCUSDT",1734678978810,0.238,98001.4,98000.9,0.054]
["binance-futures","BTCUSDT",1734679040054,3.396,98015.4,98015.3,0.324]
["binance-futures","BTCUSDT",1734679060209,1.124,98036.5,98036.4,1.354]
["binance-futures","BTCUSDT",1734679115827,7.284,98000.1,98000.0,457.834]
["binance-futures","BTCUSDT",1734679176759,3.365,97925.9,97925.8,7.633]
["binance-futures","BTCUSDT",1734679191845,4.308,97935.6,97935.5,2.714]
["binance-futures","BTCUSDT",1734679254676,0.002,97960.2,97959.7,0.816]
["binance-futures","BTCUSDT",1734679293413,9.325,98059.3,98059.2,0.185]
["binance-futures","BTCUSDT",1734679330222,1.191,97941.2,97941.1,5.415]
["binance-futures","BTCUSDT",1734679350237,1.277,97997.6,97997.5,7.132]
["binance-futures","BTCUSDT",1734679406496,0.376,98085.0,98084.9,9.194]
["binance-futures","BTCUSDT",1734679470435,7.441,97959.4,97959.3,0.05]
["binance-futures","BTCUSDT",1734679475730,4.407,97941.6,97941.5,0.523]
["binance-futures","BTCUSDT",1734679548990,3.998,98076.1,98076.0,1.708]
["binance-futures","BTCUSDT",1734679570242,5.044,98058.9,98058.8,0.219]
["binance-futures","BTCUSDT",1734679635854,3.996,97949.3,97949.2,1.847]
["binance-futures","BTCUSDT",1734679651074,2.899,97935.1,97935.0,1.286]
["binance-futures","BTCUSDT",1734679711193,1.825,97996.2,97996.1,0.027]
["binance-futures","BTCUSDT",1734679735834,0.452,98010.2,98010.1,7.945]
["binance-futures","BTCUSDT",1734679804780,3.097,98054.8,98054.7,6.869]
["binance-futures","BTCUSDT",1734679826161,2.576,98084.6,98084.5,4.267]
["binance-futures","BTCUSDT",1734679885676,4.503,98018.5,98018.4,4.453]
["binance-futures","BTCUSDT",1734679949230,7.148,98167.1,98167.0,6.958]
["binance-futures","BTCUSDT",1734679963993,12.782,98110.1,98110.0,22.012]
["binance-futures","BTCUSDT",1734680028650,2.621,98098.1,98098.0,4.903]
["binance-futures","BTCUSDT",1734680050484,3.402,98123.9,98123.8,4.988]
["binance-futures","BTCUSDT",1734680110640,1.164,98084.6,98084.5,7.123]
["binance-futures","BTCUSDT",1734680139994,5.034,98055.3,98055.2,0.496]
["binance-futures","BTCUSDT",1734680195355,4.96,97969.8,97969.7,3.805]
["binance-futures","BTCUSDT",1734680253024,0.036,98055.1,98053.9,1.524]
["binance-futures","BTCUSDT",1734680274007,1.265,98073.9,98073.8,6.163]
["binance-futures","BTCUSDT",1734680332366,5.963,98068.3,98068.2,0.305]
["binance-futures","BTCUSDT",1734680369965,4.344,98056.8,98056.7,0.38]
["binance-futures","BTCUSDT",1734680421275,0.002,98103.1,98102.9,3.763]
["binance-futures","BTCUSDT",1734680436876,7.418,98005.0,98004.9,1.722]
["binance-futures","BTCUSDT",1734680501795,5.614,97968.1,97968.0,4.796]
["binance-futures","BTCUSDT",1734680562584,4.413,97946.1,97946.0,2.355]
["binance-futures","BTCUSDT",1734680609698,0.286,97960.1,97960.0,8.557]
["binance-futures","BTCUSDT",1734680652388,0.332,98009.4,98009.3,5.506]
["binance-futures","BTCUSDT",1734680669305,6.278,98035.5,98035.4,0.738]
["binance-futures","BTCUSDT",1734680738319,11.072,98037.9,98037.8,1.004]
["binance-futures","BTCUSDT",1734680761265,7.158,97991.8,97991.7,0.42]
["binance-futures","BTCUSDT",1734680812853,2.296,97991.5,97991.4,3.632]
["binance-futures","BTCUSDT",1734680846601,2.932,97910.1,97910.0,2.407]
["binance-futures","BTCUSDT",1734680904052,46.861,97900.1,97900.0,213.519]
["binance-futures","BTCUSDT",1734680965090,8.156,97888.9,97888.8,0.071]
["binance-futures","BTCUSDT",1734680984770,1.104,97894.6,97894.5,5.744]
["binance-futures","BTCUSDT",1734681045855,3.027,97864.3,97864.2,0.668]
["binance-futures","BTCUSDT",1734681067846,16.676,97850.4,97850.3,5.303]
["binance-futures","BTCUSDT",1734681132330,16.602,97800.2,97800.1,247.918]
["binance-futures","BTCUSDT",1734681147407,7.253,97823.1,97823.0,8.068]
["binance-futures","BTCUSDT",1734681217746,1.657,97845.6,97845.5,11.141]
["binance-futures","BTCUSDT",1734681268969,2.495,97720.1,97720.0,6.287]
["binance-futures","BTCUSDT",1734681289589,4.06,97700.1,97700.0,294.341]
["binance-futures","BTCUSDT",1734681353152,4.527,97709.4,97709.3,4.891]
["binance-futures","BTCUSDT",1734681368337,10.055,97710.1,97710.0,2.418]
["binance-futures","BTCUSDT",1734681402471,9.67,97682.6,97682.5,1.104]
["binance-futures","BTCUSDT",1734681446811,7.526,97764.4,97764.3,0.344]
["binance-futures","BTCUSDT",1734681512153,1.508,97758.6,97758.5,2.929]
["binance-futures","BTCUSDT",1734681534619,7.349,97746.4,97746.3,0.202]
["binance-futures","BTCUSDT",1734681597974,7.792,97826.3,97826.2,1.244]
["binance-futures","BTCUSDT",1734681644797,3.708,97821.4,97821.3,0.24]
["binance-futures","BTCUSDT",1734681687509,3.588,97840.2,97840.1,0.672]
["binance-futures","BTCUSDT",1734681744385,6.316,97701.1,97701.0,2.798]
["binance-futures","BTCUSDT",1734681765143,9.667,97700.1,97700.0,178.268]
["binance-futures","BTCUSDT",1734681821024,2.03,97689.4,97689.3,4.22]
["binance-futures","BTCUSDT",1734681869757,0.002,97570.5,97567.6,1.24]
["binance-futures","BTCUSDT",1734681903817,8.134,97541.6,97541.5,0.201]
["binance-futures","BTCUSDT",1734681918290,0.96,97560.5,97560.4,3.216]
["binance-futures","BTCUSDT",1734681982143,0.286,97467.7,97467.6,7.219]
["binance-futures","BTCUSDT",1734682036456,0.981,97287.4,97287.3,2.263]
["binance-futures","BTCUSDT",1734682050740,4.035,97357.6,97357.5,2.076]
["binance-futures","BTCUSDT",1734682116830,11.399,97100.1,97100.0,2.343]
["binance-futures","BTCUSDT",1734682131051,0.781,97111.6,97111.5,1.576]
["binance-futures","BTCUSDT",1734682191546,2.052,97253.5,97253.4,2.452]
["binance-futures","BTCUSDT",1734682211655,7.726,97260.0,97259.9,0.47]
["binance-futures","BTCUSDT",1734682269006,8.217,97253.7,97253.6,0.023]
["binance-futures","BTCUSDT",1734682286767,2.717,97169.5,97169.4,2.094]
["binance-futures","BTCUSDT",1734682342273,0.798,97117.2,97117.1,3.468]
["binance-futures","BTCUSDT",1734682403128,6.597,97064.2,97064.1,1.96]
["binance-futures","BTCUSDT",1734682422605,0.681,97115.1,97115.0,2.087]
["binance-futures","BTCUSDT",1734682487215,0.263,97132.9,97132.8,6.681]
["binance-futures","BTCUSDT",1734682497919,1.328,97112.4,97112.3,0.714]
["binance-futures","BTCUSDT",1734682559089,5.78,97029.2,97029.1,0.09]
["binance-futures","BTCUSDT",1734682573388,0.639,96991.3,96991.2,2.148]
["binance-futures","BTCUSDT",1734682633859,1.013,96840.4,96840.3,1.0]
["binance-futures","BTCUSDT",1734682664706,3.273,96952.8,96952.7,0.438]
["binance-futures","BTCUSDT",1734682708937,0.001,96906.5,96906.3,5.891]
["binance-futures","BTCUSDT",1734682770116,0.862,96818.9,96818.8,1.43]
["binance-futures","BTCUSDT",1734682784321,0.002,96884.3,96884.2,0.135]
["binance-futures","BTCUSDT",1734682844387,2.47,96888.7,96888.6,0.537]
["binance-futures","BTCUSDT",1734682882316,0.025,96900.0,96899.9,8.166]
["binance-futures","BTCUSDT",1734682918527,5.291,96885.7,96885.6,0.01]
["binance-futures","BTCUSDT",1734682938123,3.343,96908.4,96908.3,0.234]
["binance-futures","BTCUSDT",1734682992438,0.006,96918.6,96918.5,6.442]
["binance-futures","BTCUSDT",1734683053340,1.465,96775.4,96775.3,0.934]
["binance-futures","BTCUSDT",1734683070397,0.584,96805.0,96804.9,4.945]
["binance-futures","BTCUSDT",1734683129572,0.99,96895.8,96895.7,2.407]
["binance-futures","BTCUSDT",1734683149591,3.978,96928.4,96928.3,2.057]
["binance-futures","BTCUSDT",1734683204423,3.206,96736.4,96736.3,2.223]
["binance-futures","BTCUSDT",1734683224682,2.382,96748.9,96748.8,0.329]
["binance-futures","BTCUSDT",1734683292037,4.088,96717.8,96717.7,0.323]
["binance-futures","BTCUSDT",1734683343300,1.157,96681.3,96681.2,4.732]
["binance-futures","BTCUSDT",1734683363605,1.186,96647.6,96647.5,1.237]
["binance-futures","BTCUSDT",1734683425715,0.671,96640.0,96639.9,1.626]
["binance-futures","BTCUSDT",1734683439722,0.029,96698.8,96698.7,6.223]
["binance-futures","BTCUSDT",1734683471427,1.875,96703.8,96703.7,1.487]
["binance-futures","BTCUSDT",1734683514493,1.448,96613.9,96613.8,0.837]
["binance-futures","BTCUSDT",1734683573955,1.842,96650.8,96650.7,3.924]
["binance-futures","BTCUSDT",1734683593544,1.274,96682.3,96682.2,0.084]
["binance-futures","BTCUSDT",1734683646875,0.627,96655.7,96655.6,8.155]
["binance-futures","BTCUSDT",1734683685371,1.317,96640.4,96640.3,1.151]
["binance-futures","BTCUSDT",1734683720836,4.032,96584.7,96584.6,0.738]
["binance-futures","BTCUSDT",1734683780404,3.199,96473.9,96473.8,0.028]
["binance-futures","BTCUSDT",1734683800214,2.748,96510.7,96510.6,1.559]
["binance-futures","BTCUSDT",1734683854648,4.716,96379.4,96379.3,0.209]
["binance-futures","BTCUSDT",1734683899426,0.44,96211.2,96211.1,1.61]
["binance-futures","BTCUSDT",1734683932750,3.446,96259.4,96259.3,1.504]
["binance-futures","BTCUSDT",1734683987496,3.275,96125.1,96125.0,0.302]
["binance-futures","BTCUSDT",1734684007547,4.923,96147.4,96147.3,1.23]
["binance-futures","BTCUSDT",1734684062466,0.908,96009.1,96009.0,5.694]
["binance-futures","BTCUSDT",1734684075394,0.008,95991.6,95991.5,1.034]
["binance-futures","BTCUSDT",1734684141980,0.002,96027.6,96025.9,0.276]
["binance-futures","BTCUSDT",1734684155845,0.774,96222.0,96219.7,0.032]
["binance-futures","BTCUSDT",1734684216190,1.552,95910.6,95910.5,0.701]
["binance-futures","BTCUSDT",1734684267021,2.273,96150.1,96150.0,23.283]
["binance-futures","BTCUSDT",1734684289732,0.4,96065.1,96062.5,0.009]
["binance-futures","BTCUSDT",1734684309517,1.3,96055.7,96055.6,0.957]
["binance-futures","BTCUSDT",1734684363006,0.004,95968.2,95967.1,1.887]
["binance-futures","BTCUSDT",1734684423045,1.322,95931.1,95931.0,0.978]
["binance-futures","BTCUSDT",1734684453469,0.191,95680.4,95678.4,0.031]
["binance-futures","BTCUSDT",1734684498848,0.002,95621.7,95620.1,1.506]
["binance-futures","BTCUSDT",1734684518804,0.005,95687.2,95687.1,3.919]
["binance-futures","BTCUSDT",1734684572818,0.33,95823.6,95813.6,0.666]
["binance-futures","BTCUSDT",1734684592715,1.496,95748.4,95748.3,3.058]
["binance-futures","BTCUSDT",1734684670245,0.224,95634.4,95634.3,0.004]
["binance-futures","BTCUSDT",1734684708037,0.781,95558.9,95558.8,1.146]
["binance-futures","BTCUSDT",1734684728094,2.448,95532.7,95532.6,0.714]
["binance-futures","BTCUSDT",1734684789041,0.144,95392.4,95392.3,1.049]
["binance-futures","BTCUSDT",1734684803186,0.035,95333.9,95333.8,4.799]
["binance-futures","BTCUSDT",1734684847120,0.018,95357.1,95357.0,1.34]
["binance-futures","BTCUSDT",1734684876995,4.579,95319.2,95319.1,0.464]
["binance-futures","BTCUSDT",1734684936810,1.485,95434.9,95434.8,0.908]
["binance-futures","BTCUSDT",1734684956357,0.111,95512.9,95511.7,1.151]
["binance-futures","BTCUSDT",1734685010932,3.798,95437.8,95437.7,4.289]
["binance-futures","BTCUSDT",1734685061769,0.529,95494.8,95494.7,0.802]
["binance-futures","BTCUSDT",1734685084364,0.776,95396.7,95396.6,1.639]
["binance-futures","BTCUSDT",1734685144756,0.61,95327.9,95327.8,1.922]
["binance-futures","BTCUSDT",1734685164606,6.881,95314.8,95314.7,29.891]
["binance-futures","BTCUSDT",1734685218267,1.372,95659.3,95659.1,0.026]
["binance-futures","BTCUSDT",1734685237294,0.6,95686.3,95681.6,0.077]
["binance-futures","BTCUSDT",1734685298683,1.929,95394.2,95394.1,0.241]
["binance-futures","BTCUSDT",1734685352981,0.115,95307.4,95307.3,6.861]
["binance-futures","BTCUSDT",1734685372418,1.975,95275.5,95275.4,0.064]
["binance-futures","BTCUSDT",1734685425791,3.339,95504.2,95504.1,1.491]
["binance-futures","BTCUSDT",1734685451646,0.01,95506.9,95506.2,0.03]
["binance-futures","BTCUSDT",1734685505021,0.632,95312.2,95312.1,0.483]
["binance-futures","BTCUSDT",1734685519170,0.882,95312.7,95312.6,0.01]
["binance-futures","BTCUSDT",1734685578713,0.55,95355.0,95354.9,1.284]
["binance-futures","BTCUSDT",1734685632671,5.304,95370.7,95370.6,0.05]
["binance-futures","BTCUSDT",1734685666153,0.79,95223.1,95221.7,0.597]
["binance-futures","BTCUSDT",1734685712244,5.962,95194.7,95194.6,1.238]
["binance-futures","BTCUSDT",1734685726433,0.263,95152.3,95152.2,3.815]
["binance-futures","BTCUSDT",1734685785890,0.017,95092.5,95092.4,4.911]
["binance-futures","BTCUSDT",1734685805433,1.714,95048.4,95048.3,2.854]
["binance-futures","BTCUSDT",1734685840132,0.314,95308.0,95307.9,0.461]
["binance-futures","BTCUSDT",1734685879120,3.315,95218.6,95218.5,0.554]
["binance-futures","BTCUSDT",1734685933045,3.737,95044.8,95044.7,0.868]
["binance-futures","BTCUSDT",1734685992958,4.924,95063.0,95062.9,2.241]
["binance-futures","BTCUSDT",1734686012697,0.004,95137.9,95136.7,2.218]
["binance-futures","BTCUSDT",1734686055002,0.002,95119.9,95118.7,0.054]
["binance-futures","BTCUSDT",1734686087088,0.028,95037.7,95037.6,4.769]
["binance-futures","BTCUSDT",1734686146789,0.627,95260.1,95260.0,1.186]
["binance-futures","BTCUSDT",1734686161063,0.554,95262.0,95261.9,9.511]
["binance-futures","BTCUSDT",1734686221623,1.727,95116.8,95116.7,0.286]
["binance-futures","BTCUSDT",1734686270530,1.702,95300.9,95300.8,0.583]
["binance-futures","BTCUSDT",1734686294628,1.282,95229.7,95229.6,2.234]
["binance-futures","BTCUSDT",1734686314464,0.125,95276.9,95276.8,1.032]
["binance-futures","BTCUSDT",1734686369075,0.685,95276.8,95276.7,1.207]
["binance-futures","BTCUSDT",1734686428594,0.016,95572.1,95570.4,0.002]
["binance-futures","BTCUSDT",1734686445632,0.752,95615.6,95615.5,1.07]
["binance-futures","BTCUSDT",1734686501921,2.728,95469.6,95469.5,0.246]
["binance-futures","BTCUSDT",1734686522253,0.881,95320.3,95320.2,1.056]
["binance-futures","BTCUSDT",1734686576967,0.049,95348.8,95348.7,3.882]
["binance-futures","BTCUSDT",1734686596634,5.083,95368.8,95368.7,0.599]
["binance-futures","BTCUSDT",1734686672723,2.083,95392.0,95391.6,0.522]
["binance-futures","BTCUSDT",1734686712909,3.648,95342.4,95342.3,0.229]
["binance-futures","BTCUSDT",1734686733222,1.003,95365.1,95365.0,1.199]
["binance-futures","BTCUSDT",1734686789087,1.594,95272.8,95272.7,1.002]
["binance-futures","BTCUSDT",1734686809533,0.405,95296.8,95295.6,0.002]
["binance-futures","BTCUSDT",1734686852985,0.383,95246.3,95246.2,0.272]
["binance-futures","BTCUSDT",1734686885593,3.773,95280.8,95280.7,1.73]
["binance-futures","BTCUSDT",1734686947168,1.241,95244.1,95244.0,2.03]
["binance-futures","BTCUSDT",1734686967116,2.947,95179.7,95179.6,0.481]
["binance-futures","BTCUSDT",1734687021356,0.007,95244.8,95243.8,1.1]
["binance-futures","BTCUSDT",1734687070969,3.732,95342.4,95342.3,0.367]
["binance-futures","BTCUSDT",1734687094706,0.066,95386.8,95386.7,3.185]
["binance-futures","BTCUSDT",1734687155167,5.525,95325.9,95325.8,0.586]
["binance-futures","BTCUSDT",1734687176132,0.516,95282.5,95282.4,2.883]
["binance-futures","BTCUSDT",1734687230302,0.952,95553.9,95553.8,3.533]
["binance-futures","BTCUSDT",1734687247601,0.152,95620.4,95620.3,0.005]
["binance-futures","BTCUSDT",1734687305203,3.711,95609.5,95609.4,0.178]
["binance-futures","BTCUSDT",1734687365232,1.407,95476.9,95476.8,0.794]
["binance-futures","BTCUSDT",1734687385445,0.877,95363.0,95362.9,1.428]
["binance-futures","BTCUSDT",1734687440881,2.468,95351.2,95351.1,3.843]
["binance-futures","BTCUSDT",1734687465712,0.091,95354.5,95354.4,8.303]
["binance-futures","BTCUSDT",1734687523483,0.008,95248.2,95248.1,0.906]
["binance-futures","BTCUSDT",1734687538366,0.966,95222.1,95222.0,0.972]
["binance-futures","BTCUSDT",1734687600272,3.858,95240.1,95240.0,0.03]
["binance-futures","BTCUSDT",1734687623286,2.369,95266.6,95266.5,1.701]
["binance-futures","BTCUSDT",1734687676939,0.59,95161.9,95161.8,3.506]
["binance-futures","BTCUSDT",1734687737996,1.234,95127.7,95127.6,5.9]
["binance-futures","BTCUSDT",1734687752502,1.237,95153.3,95153.2,1.826]
["binance-futures","BTCUSDT",1734687816724,1.769,95156.7,95156.6,1.461]
["binance-futures","BTCUSDT",1734687849725,0.604,95149.9,95148.9,0.011]
["binance-futures","BTCUSDT",1734687898692,0.855,95139.7,95139.6,2.665]
["binance-futures","BTCUSDT",1734687919269,0.099,95230.5,95230.4,2.759]
["binance-futures","BTCUSDT",1734687976063,0.004,95193.7,95192.7,0.232]
["binance-futures","BTCUSDT",1734688037237,3.226,95130.2,95130.1,1.356]
["binance-futures","BTCUSDT",1734688045567,0.4,95104.0,95103.8,0.049]
["binance-futures","BTCUSDT",1734688112526,3.21,94879.9,94879.8,1.946]
["binance-futures","BTCUSDT",1734688132230,0.957,95011.6,95011.5,1.195]
["binance-futures","BTCUSDT",1734688186742,1.844,94842.2,94842.1,10.659]
["binance-futures","BTCUSDT",1734688206259,2.508,94761.4,94761.3,0.486]
["binance-futures","BTCUSDT",1734688261403,0.739,94760.8,94760.7,4.536]
["binance-futures","BTCUSDT",1734688280164,0.456,94719.4,94719.3,0.014]
["binance-futures","BTCUSDT",1734688340032,17.307,94900.0,94899.9,1.596]
["binance-futures","BTCUSDT",1734688398930,0.032,95165.7,95165.6,0.162]
["binance-futures","BTCUSDT",1734688412985,1.581,95232.3,95232.2,1.025]
["binance-futures","BTCUSDT",1734688475456,0.024,95130.5,95130.4,7.152]
["binance-futures","BTCUSDT",1734688487204,2.263,95067.2,95067.1,0.848]
["binance-futures","BTCUSDT",1734688547098,1.293,94930.3,94930.2,3.088]
["binance-futures","BTCUSDT",1734688567451,0.016,94902.5,94901.1,0.306]
["binance-futures","BTCUSDT",1734688623355,5.35,95000.0,94999.9,1.115]
["binance-futures","BTCUSDT",1734688653977,1.278,94926.2,94926.1,6.224]
["binance-futures","BTCUSDT",1734688698208,2.044,94884.2,94884.1,0.683]
["binance-futures","BTCUSDT",1734688759810,1.671,94861.1,94861.0,0.265]
["binance-futures","BTCUSDT",1734688779637,6.725,94831.4,94831.3,0.021]
["binance-futures","BTCUSDT",1734688833991,0.005,94849.3,94847.7,2.173]
["binance-futures","BTCUSDT",1734688871356,0.589,94835.8,94835.7,2.088]
["binance-futures","BTCUSDT",1734688914168,0.92,94935.8,94935.7,1.511]
["binance-futures","BTCUSDT",1734688928946,2.018,94774.8,94774.7,1.162]
["binance-futures","BTCUSDT",1734688988847,0.001,94836.2,94836.0,4.909]
["binance-futures","BTCUSDT",1734689043496,1.711,94750.3,94750.2,1.028]
["binance-futures","BTCUSDT",1734689047783,4.683,94730.6,94730.5,3.145]
["binance-futures","BTCUSDT",1734689122600,3.083,94691.8,94691.7,0.036]
["binance-futures","BTCUSDT",1734689136787,1.214,94686.1,94686.0,1.298]
["binance-futures","BTCUSDT",1734689196944,0.13,94661.3,94660.1,0.004]
["binance-futures","BTCUSDT",1734689216567,2.146,94623.7,94623.6,0.381]
["binance-futures","BTCUSDT",1734689262402,1.76,94617.1,94617.0,2.191]
["binance-futures","BTCUSDT",1734689289984,1.731,94638.3,94638.2,0.842]
["binance-futures","BTCUSDT",1734689343616,1.932,94560.9,94560.8,2.042]
["binance-futures","BTCUSDT",1734689403339,0.003,94605.3,94600.4,0.276]
["binance-futures","BTCUSDT",1734689423265,1.659,94523.3,94523.2,4.178]
["binance-futures","BTCUSDT",1734689477497,0.374,94534.2,94532.5,0.212]
["binance-futures","BTCUSDT",1734689498357,1.985,94434.7,94434.6,2.122]
["binance-futures","BTCUSDT",1734689552881,1.86,94376.0,94375.9,3.372]
["binance-futures","BTCUSDT",1734689572662,2.677,94326.2,94326.0,0.446]
["binance-futures","BTCUSDT",1734689631913,1.339,94329.6,94329.5,1.255]
["binance-futures","BTCUSDT",1734689652700,0.07,94286.8,94278.5,0.019]
["binance-futures","BTCUSDT",1734689705795,0.203,94275.2,94273.2,0.629]
["binance-futures","BTCUSDT",1734689765849,0.006,94395.3,94394.9,0.036]
["binance-futures","BTCUSDT",1734689780648,0.656,94554.9,94548.9,0.607]
["binance-futures","BTCUSDT",1734689841431,1.116,94645.5,94645.4,0.63]
["binance-futures","BTCUSDT",1734689869728,2.468,94561.3,94561.2,0.395]
["binance-futures","BTCUSDT",1734689915691,1.665,94604.5,94604.4,1.381]
["binance-futures","BTCUSDT",1734689935559,1.437,94658.3,94658.2,0.365]
["binance-futures","BTCUSDT",1734689990113,2.882,94785.0,94784.9,1.13]
["binance-futures","BTCUSDT",1734690051278,0.014,94866.4,94866.3,0.646]
["binance-futures","BTCUSDT",1734690086545,0.153,94831.5,94831.4,3.41]
["binance-futures","BTCUSDT",1734690124852,1.265,94800.1,94800.0,87.864]
["binance-futures","BTCUSDT",1734690144281,0.002,94908.5,94899.9,0.543]
["binance-futures","BTCUSDT",1734690199151,1.034,94740.5,94740.4,0.76]
["binance-futures","BTCUSDT",1734690219176,3.196,94588.2,94588.1,0.648]
["binance-futures","BTCUSDT",1734690272578,0.073,94631.7,94618.6,0.311]
["binance-futures","BTCUSDT",1734690293058,0.618,94479.0,94478.9,0.88]
["binance-futures","BTCUSDT",1734690352681,0.507,94673.5,94673.4,2.528]
["binance-futures","BTCUSDT",1734690406644,0.002,94651.6,94650.9,1.214]
["binance-futures","BTCUSDT",1734690426611,1.985,94692.6,94692.5,1.456]
["binance-futures","BTCUSDT",1734690486717,0.002,94949.0,94946.3,0.199]
["binance-futures","BTCUSDT",1734690499624,2.147,94958.5,94958.4,0.002]
["binance-futures","BTCUSDT",1734690559339,0.794,94809.9,94809.8,1.387]
["binance-futures","BTCUSDT",1734690579654,2.118,94771.8,94771.7,1.645]
["binance-futures","BTCUSDT",1734690634517,0.892,94770.9,94770.8,1.189]
["binance-futures","BTCUSDT",1734690663077,0.153,94767.0,94759.9,0.002]
["binance-futures","BTCUSDT",1734690709131,0.666,94578.2,94578.1,2.049]
["binance-futures","BTCUSDT",1734690769948,0.78,94518.3,94518.2,1.635]
["binance-futures","BTCUSDT",1734690789936,2.177,94522.2,94522.1,0.093]
["binance-futures","BTCUSDT",1734690816648,0.002,94626.6,94620.4,0.354]
["binance-futures","BTCUSDT",1734690864342,1.43,94482.4,94482.3,0.372]
["binance-futures","BTCUSDT",1734690918107,0.985,94553.4,94553.3,1.079]
["binance-futures","BTCUSDT",1734690937738,7.141,94432.7,94432.6,0.558]
["binance-futures","BTCUSDT",1734690997871,0.918,94477.9,94477.8,0.966]
["binance-futures","BTCUSDT",1734691032304,0.002,94597.6,94597.5,2.709]
["binance-futures","BTCUSDT",1734691072767,0.147,94550.2,94550.1,0.007]
["binance-futures","BTCUSDT",1734691133042,0.338,94766.0,94765.9,0.818]
["binance-futures","BTCUSDT",1734691147024,0.546,94784.0,94782.4,0.029]
["binance-futures","BTCUSDT",1734691206577,2.433,94978.4,94978.3,0.418]
["binance-futures","BTCUSDT",1734691247231,0.715,95025.0,95024.9,0.741]
["binance-futures","BTCUSDT",1734691280522,0.435,94933.7,94926.4,0.037]
["binance-futures","BTCUSDT",1734691299992,0.153,94835.0,94834.9,5.986]
["binance-futures","BTCUSDT",1734691354635,0.327,94969.9,94969.8,2.872]
["binance-futures","BTCUSDT",1734691415694,17.139,95075.7,95075.6,1.103]
["binance-futures","BTCUSDT",1734691424236,0.336,95070.1,95070.0,2.496]
["binance-futures","BTCUSDT",1734691492347,1.614,95009.7,95009.6,3.991]
["binance-futures","BTCUSDT",1734691512745,0.644,94983.0,94982.9,5.136]
["binance-futures","BTCUSDT",1734691568339,0.751,94990.3,94990.2,3.952]
["binance-futures","BTCUSDT",1734691588515,1.401,94862.9,94862.8,1.275]
["binance-futures","BTCUSDT",1734691657638,7.257,94843.9,94843.8,0.321]
["binance-futures","BTCUSDT",1734691706955,1.897,94811.3,94811.2,0.421]
["binance-futures","BTCUSDT",1734691728318,1.086,94815.8,94815.7,1.509]
["binance-futures","BTCUSDT",1734691787537,7.078,94727.9,94727.8,0.937]
["binance-futures","BTCUSDT",1734691807904,3.397,94675.2,94675.1,0.015]
["binance-futures","BTCUSDT",1734691842546,3.324,94627.9,94627.8,0.021]
["binance-futures","BTCUSDT",1734691883003,2.229,94615.6,94615.5,1.756]
["binance-futures","BTCUSDT",1734691944879,3.453,94588.5,94588.4,0.538]
["binance-futures","BTCUSDT",1734691965509,0.797,94546.2,94546.1,8.784]
["binance-futures","BTCUSDT",1734692021616,2.364,94545.3,94545.2,0.25]
["binance-futures","BTCUSDT",1734692065089,0.008,94574.5,94571.7,2.709]
["binance-futures","BTCUSDT",1734692099504,1.344,94500.2,94500.1,0.9]
["binance-futures","BTCUSDT",1734692161954,3.03,94444.8,94444.7,0.509]
["binance-futures","BTCUSDT",1734692182635,7.509,94500.1,94500.0,6.667]
["binance-futures","BTCUSDT",1734692238880,3.28,94420.7,94420.6,1.614]
["binance-futures","BTCUSDT",1734692289291,1.178,94457.5,94457.4,2.02]
["binance-futures","BTCUSDT",1734692315708,0.927,94419.4,94419.3,1.004]
["binance-futures","BTCUSDT",1734692376808,3.415,94383.4,94383.3,2.051]
["binance-futures","BTCUSDT",1734692397430,0.029,94372.1,94372.0,11.341]
["binance-futures","BTCUSDT",1734692451981,1.505,94374.6,94374.5,3.388]
["binance-futures","BTCUSDT",1734692467796,1.357,94356.2,94356.1,1.835]
["binance-futures","BTCUSDT",1734692532331,3.451,94186.9,94186.8,0.004]
["binance-futures","BTCUSDT",1734692546337,2.548,94167.5,94167.4,0.694]
["binance-futures","BTCUSDT",1734692606403,0.002,94129.5,94129.4,2.788]
["binance-futures","BTCUSDT",1734692620822,1.168,94169.2,94169.1,0.992]
["binance-futures","BTCUSDT",1734692684325,1.027,94306.4,94306.3,0.103]
["binance-futures","BTCUSDT",1734692700793,0.002,94352.3,94351.8,0.805]
["binance-futures","BTCUSDT",1734692756349,1.544,94391.4,94391.3,1.096]
["binance-futures","BTCUSDT",1734692816531,1.281,94600.0,94599.9,5.322]
["binance-futures","BTCUSDT",1734692836333,3.739,94610.0,94609.9,3.02]
["binance-futures","BTCUSDT",1734692902851,2.405,94542.6,94542.5,0.542]
["binance-futures","BTCUSDT",1734692912125,0.666,94567.9,94567.8,2.206]
["binance-futures","BTCUSDT",1734692968133,0.793,94634.5,94634.4,1.651]
["binance-futures","BTCUSDT",1734692988639,1.966,94674.1,94674.0,2.727]
["binance-futures","BTCUSDT",1734693051010,1.741,94491.3,94491.2,3.968]
["binance-futures","BTCUSDT",1734693085407,0.314,94396.9,94396.8,2.372]
["binance-futures","BTCUSDT",1734693130309,3.573,94313.1,94313.0,0.054]
["binance-futures","BTCUSDT",1734693189237,1.641,94275.9,94275.8,4.543]
["binance-futures","BTCUSDT",1734693209844,0.717,94321.5,94321.4,2.829]
["binance-futures","BTCUSDT",1734693274067,12.779,94198.3,94198.2,0.565]
["binance-futures","BTCUSDT",1734693314360,1.818,94099.9,94099.8,0.215]
["binance-futures","BTCUSDT",1734693348704,1.401,94281.4,94281.3,1.232]
["binance-futures","BTCUSDT",1734693368858,0.021,94259.8,94258.6,2.033]
["binance-futures","BTCUSDT",1734693425746,0.674,94165.1,94165.0,4.798]
["binance-futures","BTCUSDT",1734693487339,6.545,94084.2,94084.1,14.125]
["binance-futures","BTCUSDT",1734693494116,0.04,94083.0,94080.9,0.002]
["binance-futures","BTCUSDT",1734693563512,1.963,94087.8,94087.7,11.305]
["binance-futures","BTCUSDT",1734693584154,0.325,94182.9,94182.8,1.347]
["binance-futures","BTCUSDT",1734693640907,0.012,94041.3,94041.2,1.161]
["binance-futures","BTCUSDT",1734693661344,0.101,93934.8,93934.7,7.499]
["binance-futures","BTCUSDT",1734693715553,0.012,93756.5,93755.5,1.008]
["binance-futures","BTCUSDT",1734693777362,0.002,93620.2,93619.8,0.776]
["binance-futures","BTCUSDT",1734693796944,2.322,93557.6,93557.5,0.026]
["binance-futures","BTCUSDT",1734693851101,1.205,93434.8,93434.7,0.042]
["binance-futures","BTCUSDT",1734693870955,1.711,93692.3,93692.2,0.68]
["binance-futures","BTCUSDT",1734693904105,0.389,93643.9,93643.4,0.74]
["binance-futures","BTCUSDT",1734693947222,1.561,93437.5,93437.4,0.848]
["binance-futures","BTCUSDT",1734694009816,0.779,93250.1,93250.0,6.275]
["binance-futures","BTCUSDT",1734694065158,0.111,93369.4,93369.3,4.126]
["binance-futures","BTCUSDT",1734694101147,0.24,93419.6,93419.5,1.295]
["binance-futures","BTCUSDT",1734694145260,0.469,93490.0,93489.9,1.391]
["binance-futures","BTCUSDT",1734694159550,1.007,93432.2,93432.1,2.732]
["binance-futures","BTCUSDT",1734694219690,0.81,93581.1,93581.0,1.395]
["binance-futures","BTCUSDT",1734694239648,0.05,93566.4,93566.3,1.541]
["binance-futures","BTCUSDT",1734694277388,0.002,93324.7,93324.6,0.583]
["binance-futures","BTCUSDT",1734694314456,0.043,93355.1,93355.0,1.091]
["binance-futures","BTCUSDT",1734694368906,4.961,93416.9,93416.8,0.015]
["binance-futures","BTCUSDT",1734694429491,0.087,93297.8,93297.7,3.057]
["binance-futures","BTCUSDT",1734694449433,1.077,93224.9,93224.8,2.608]
["binance-futures","BTCUSDT",1734694494214,2.115,93125.1,93125.0,0.489]
["binance-futures","BTCUSDT",1734694523381,0.052,93067.8,93067.7,1.716]
["binance-futures","BTCUSDT",1734694578525,0.11,92922.9,92922.8,0.059]
["binance-futures","BTCUSDT",1734694599828,2.313,92722.3,92722.2,0.193]
["binance-futures","BTCUSDT",1734694659660,3.012,93479.4,93461.9,0.073]
["binance-futures","BTCUSDT",1734694712875,1.132,93503.6,93503.5,1.477]
["binance-futures","BTCUSDT",1734694735495,0.461,93310.5,93309.9,0.005]
["binance-futures","BTCUSDT",1734694755392,0.012,93011.3,93010.0,0.253]
["binance-futures","BTCUSDT",1734694810322,0.002,93166.4,93156.5,0.842]
["binance-futures","BTCUSDT",1734694871574,0.156,93083.4,93076.1,0.106]
["binance-futures","BTCUSDT",1734694891086,0.043,93100.0,93099.9,0.136]
["binance-futures","BTCUSDT",1734694946179,0.43,93347.1,93347.0,1.984]
["binance-futures","BTCUSDT",1734694966284,0.62,93350.7,93350.6,0.352]
["binance-futures","BTCUSDT",1734695020907,0.948,93297.3,93297.2,0.005]
["binance-futures","BTCUSDT",1734695040962,0.466,93346.0,93345.9,0.919]
["binance-futures","BTCUSDT",1734695108584,0.471,93168.0,93167.9,0.002]
["binance-futures","BTCUSDT",1734695155940,1.053,93336.7,93336.6,0.032]
["binance-futures","BTCUSDT",1734695175750,0.7,93362.1,93362.0,3.382]
["binance-futures","BTCUSDT",1734695230522,0.12,93352.2,93348.1,2.051]
["binance-futures","BTCUSDT",1734695251045,3.989,93144.2,93144.1,0.062]
["binance-futures","BTCUSDT",1734695297220,0.391,93018.4,93017.5,0.002]
["binance-futures","BTCUSDT",1734695327485,1.517,92781.9,92781.8,4.129]
["binance-futures","BTCUSDT",1734695387910,0.021,93108.4,93107.3,0.149]
["binance-futures","BTCUSDT",1734695442300,0.058,93160.0,93159.1,0.02]
["binance-futures","BTCUSDT",1734695462248,0.064,93156.4,93156.3,2.885]
["binance-futures","BTCUSDT",1734695516213,2.303,92723.3,92723.0,0.089]
["binance-futures","BTCUSDT",1734695538864,0.614,92728.1,92728.0,0.001]
["binance-futures","BTCUSDT",1734695600120,1.391,93079.9,93078.0,0.002]
["binance-futures","BTCUSDT",1734695620555,0.546,92797.0,92796.9,3.509]
["binance-futures","BTCUSDT",1734695675642,8.149,93069.9,93069.8,3.114]
["binance-futures","BTCUSDT",1734695695580,0.803,93108.1,93108.0,2.379]
["binance-futures","BTCUSDT",1734695750318,0.012,93252.6,93252.5,0.326]
["binance-futures","BTCUSDT",1734695811005,0.99,93174.1,93174.0,1.679]
["binance-futures","BTCUSDT",1734695831374,0.002,93185.1,93184.9,2.577]
["binance-futures","BTCUSDT",1734695886644,0.9,93160.0,93159.9,0.765]
["binance-futures","BTCUSDT",1734695914237,1.503,92961.6,92960.6,0.002]
["binance-futures","BTCUSDT",1734695962476,3.365,92913.1,92913.0,0.408]
["binance-futures","BTCUSDT",1734695982797,5.05,92797.3,92795.7,0.108]
["binance-futures","BTCUSDT",1734696045369,0.529,92733.8,92733.7,0.585]
["binance-futures","BTCUSDT",1734696100505,1.766,92621.1,92621.0,1.296]
["binance-futures","BTCUSDT",1734696135828,0.001,92526.4,92526.3,0.759]
["binance-futures","BTCUSDT",1734696181534,0.106,92949.4,92948.5,0.217]
["binance-futures","BTCUSDT",1734696196202,2.985,92955.1,92951.3,0.025]
["binance-futures","BTCUSDT",1734696257515,0.924,92670.2,92670.1,0.716]
["binance-futures","BTCUSDT",1734696272244,1.313,92530.4,92530.3,1.001]
["binance-futures","BTCUSDT",1734696314884,0.12,92794.7,92794.6,1.147]
["binance-futures","BTCUSDT",1734696353456,0.871,92691.8,92691.7,0.774]
["binance-futures","BTCUSDT",1734696408334,0.131,92538.8,92538.7,1.252]
["binance-futures","BTCUSDT",1734696468503,2.467,92552.5,92552.4,0.11]
["binance-futures","BTCUSDT",1734696488552,2.491,92492.7,92492.6,0.095]
["binance-futures","BTCUSDT",1734696531776,1.241,92546.2,92546.1,1.063]
["binance-futures","BTCUSDT",1734696562558,0.181,92508.0,92507.9,0.887]
["binance-futures","BTCUSDT",1734696618029,0.349,92474.5,92474.4,2.031]
["binance-futures","BTCUSDT",1734696638199,2.994,92461.2,92461.1,1.315]
["binance-futures","BTCUSDT",1734696698057,1.703,92391.6,92391.5,1.898]
["binance-futures","BTCUSDT",1734696749246,1.408,92379.1,92379.0,2.033]
["binance-futures","BTCUSDT",1734696772251,0.074,92401.1,92401.0,4.877]
["binance-futures","BTCUSDT",1734696826662,0.886,92400.9,92400.8,1.887]
["binance-futures","BTCUSDT",1734696846471,0.309,92493.9,92489.9,0.508]
["binance-futures","BTCUSDT",1734696906538,1.338,92643.7,92643.6,0.721]
["binance-futures","BTCUSDT",1734696924438,0.506,92760.0,92759.9,3.61]
["binance-futures","BTCUSDT",1734696981905,5.235,92581.3,92581.2,4.295]
["binance-futures","BTCUSDT",1734697002001,0.786,92480.8,92480.7,2.525]
["binance-futures","BTCUSDT",1734697056818,2.686,92325.6,92325.5,0.146]
["binance-futures","BTCUSDT",1734697077116,0.383,92368.4,92368.3,3.027]
["binance-futures","BTCUSDT",1734697143166,0.006,92966.0,92963.8,0.007]
["binance-futures","BTCUSDT",1734697193066,0.051,93161.8,93160.3,0.002]
["binance-futures","BTCUSDT",1734697212750,0.242,93212.8,93212.7,1.163]
["binance-futures","BTCUSDT",1734697267764,0.01,93269.6,93269.5,1.157]
["binance-futures","BTCUSDT",1734697307304,3.674,93255.6,93255.5,3.907]
["binance-futures","BTCUSDT",1734697341317,0.002,93429.0,93427.5,0.598]
["binance-futures","BTCUSDT",1734697361270,3.488,93323.8,93323.7,1.244]
["binance-futures","BTCUSDT",1734697421019,0.134,93360.8,93360.7,3.439]
["binance-futures","BTCUSDT",1734697476065,0.989,93269.5,93269.4,2.764]
["binance-futures","BTCUSDT",1734697483557,0.496,93201.5,93201.4,3.125]
["binance-futures","BTCUSDT",1734697556408,0.929,93294.9,93294.8,1.185]
["binance-futures","BTCUSDT",1734697570806,0.148,93325.5,93325.4,4.612]
["binance-futures","BTCUSDT",1734697630805,2.533,93700.0,93699.9,0.372]
["binance-futures","BTCUSDT",1734697645488,0.002,93743.0,93742.0,3.635]
["binance-futures","BTCUSDT",1734697700704,0.005,93686.6,93684.7,0.295]
["binance-futures","BTCUSDT",1734697726227,5.158,93730.6,93730.5,0.087]
["binance-futures","BTCUSDT",1734697780971,3.047,93665.3,93665.2,1.83]
["binance-futures","BTCUSDT",1734697841943,0.219,93567.7,93567.6,1.259]
["binance-futures","BTCUSDT",1734697861650,0.063,93634.2,93633.9,0.006]
["binance-futures","BTCUSDT",1734697919612,1.796,93513.1,93513.0,1.097]
["binance-futures","BTCUSDT",1734697937228,1.031,93676.1,93676.0,2.822]
["binance-futures","BTCUSDT",1734697991299,2.207,93793.3,93793.2,0.898]
["binance-futures","BTCUSDT",1734698011277,1.65,93764.6,93764.5,2.429]
["binance-futures","BTCUSDT",1734698072177,1.215,93601.2,93601.1,3.744]
["binance-futures","BTCUSDT",1734698096125,3.117,93650.1,93650.0,0.005]
["binance-futures","BTCUSDT",1734698146372,1.213,93868.5,93868.4,1.721]
["binance-futures","BTCUSDT",1734698200953,1.92,93693.8,93693.7,0.844]
["binance-futures","BTCUSDT",1734698220871,0.678,93568.2,93568.1,1.177]
["binance-futures","BTCUSDT",1734698280487,1.275,93669.3,93666.8,0.002]
["binance-futures","BTCUSDT",1734698311615,4.896,93824.6,93821.2,0.564]
["binance-futures","BTCUSDT",1734698356220,2.374,93782.0,93781.9,0.516]
["binance-futures","BTCUSDT",1734698376031,4.598,93850.1,93850.0,0.81]
["binance-futures","BTCUSDT",1734698431473,1.048,93691.3,93691.2,1.702]
["binance-futures","BTCUSDT",1734698493263,0.134,93693.3,93693.2,4.653]
["binance-futures","BTCUSDT",1734698531886,0.071,93743.5,93743.4,5.098]
["binance-futures","BTCUSDT",1734698568373,1.893,93780.2,93780.1,2.886]
["binance-futures","BTCUSDT",1734698588443,2.602,93816.8,93816.7,0.358]
["binance-futures","BTCUSDT",1734698644453,1.473,93805.9,93805.8,2.709]
["binance-futures","BTCUSDT",1734698664933,0.004,93816.8,93816.7,0.92]
["binance-futures","BTCUSDT",1734698724204,3.161,93796.8,93796.7,2.061]
["binance-futures","BTCUSDT",1734698742063,0.036,93875.4,93874.9,0.495]
["binance-futures","BTCUSDT",1734698802242,1.584,94036.3,94036.2,0.994]
["binance-futures","BTCUSDT",1734698856872,8.657,93950.1,93950.0,0.489]
["binance-futures","BTCUSDT",1734698876593,1.492,93942.4,93942.3,3.109]
["binance-futures","BTCUSDT",1734698941410,0.021,94068.3,94068.2,7.667]
["binance-futures","BTCUSDT",1734698951719,0.952,94018.3,94018.2,2.222]
["binance-futures","BTCUSDT",1734699012094,4.746,94072.0,94071.9,1.251]
["binance-futures","BTCUSDT",1734699026148,9.341,94157.6,94157.5,0.095]
["binance-futures","BTCUSDT",1734699085875,1.29,94216.1,94216.0,3.379]
["binance-futures","BTCUSDT",1734699117902,0.465,94197.8,94197.7,9.317]
["binance-futures","BTCUSDT",1734699162014,5.142,94061.0,94060.9,1.063]
["binance-futures","BTCUSDT",1734699222411,0.002,93970.8,93970.7,4.374]
["binance-futures","BTCUSDT",1734699242682,0.04,93982.9,93981.9,0.748]
["binance-futures","BTCUSDT",1734699298321,1.093,93976.5,93976.4,1.976]
["binance-futures","BTCUSDT",1734699337063,3.424,93830.7,93830.6,1.164]
["binance-futures","BTCUSDT",1734699373778,1.317,93835.5,93835.4,3.06]
["binance-futures","BTCUSDT",1734699394957,2.292,93845.7,93845.6,1.715]
["binance-futures","BTCUSDT",1734699457005,2.039,93823.7,93823.6,2.007]
["binance-futures","BTCUSDT",1734699513410,7.661,93927.7,93927.6,4.056]
["binance-futures","BTCUSDT",1734699519283,4.967,93887.1,93887.0,3.498]
["binance-futures","BTCUSDT",1734699593250,1.486,93910.7,93910.6,1.807]
["binance-futures","BTCUSDT",1734699613500,5.163,93900.1,93900.0,1.951]
["binance-futures","BTCUSDT",1734699674830,9.623,93866.3,93866.2,0.029]
["binance-futures","BTCUSDT",1734699689265,0.939,93823.2,93823.1,4.447]
["binance-futures","BTCUSDT",1734699742639,5.468,93969.3,93969.2,0.104]
["binance-futures","BTCUSDT",1734699769134,1.627,94093.4,94093.3,1.434]
["binance-futures","BTCUSDT",1734699823570,1.145,94162.1,94162.0,1.783]
["binance-futures","BTCUSDT",1734699883827,1.91,94233.6,94233.5,1.989]
["binance-futures","BTCUSDT",1734699899057,2.062,94216.2,94216.1,5.008]
["binance-futures","BTCUSDT",1734699960539,8.228,94075.1,94075.0,0.189]
["binance-futures","BTCUSDT",1734699980464,2.981,94016.1,94016.0,4.575]
["binance-futures","BTCUSDT",1734700037205,1.891,93997.0,93996.9,0.583]
["binance-futures","BTCUSDT",1734700057515,3.981,93861.2,93861.1,6.796]
["binance-futures","BTCUSDT",1734700118161,1.893,93822.5,93822.4,1.723]
["binance-futures","BTCUSDT",1734700140669,3.445,93814.3,93814.2,1.704]
["binance-futures","BTCUSDT",1734700194186,0.005,93894.0,93893.9,0.014]
["binance-futures","BTCUSDT",1734700250049,1.955,93947.9,93947.8,2.705]
["binance-futures","BTCUSDT",1734700271130,2.288,93868.2,93868.1,0.46]
["binance-futures","BTCUSDT",1734700334502,0.026,94028.7,94028.6,6.394]
["binance-futures","BTCUSDT",1734700365382,5.141,93941.1,93941.0,0.269]
["binance-futures","BTCUSDT",1734700412147,0.002,94121.1,94119.4,5.955]
["binance-futures","BTCUSDT",1734700468501,1.434,94111.9,94111.8,7.448]
["binance-futures","BTCUSDT",1734700490092,4.716,94106.9,94106.8,0.144]
["binance-futures","BTCUSDT",1734700536224,1.047,94054.8,94054.0,0.002]
["binance-futures","BTCUSDT",1734700567598,5.495,93982.2,93982.0,0.028]
["binance-futures","BTCUSDT",1734700629405,0.093,93921.7,93921.6,2.861]
["binance-futures","BTCUSDT",1734700649505,6.324,93895.1,93895.0,0.865]
["binance-futures","BTCUSDT",1734700706711,0.002,93920.7,93918.5,0.006]
["binance-futures","BTCUSDT",1734700759443,1.928,93796.2,93796.1,0.452]
["binance-futures","BTCUSDT",1734700782771,2.538,93875.5,93875.4,1.486]
["binance-futures","BTCUSDT",1734700847997,4.123,93845.4,93845.3,1.929]
["binance-futures","BTCUSDT",1734700869007,0.821,93711.1,93711.0,7.546]
["binance-futures","BTCUSDT",1734700924287,2.116,93675.1,93675.0,0.997]
["binance-futures","BTCUSDT",1734700942995,0.002,93606.6,93604.6,6.498]
["binance-futures","BTCUSDT",1734700999864,4.477,93680.0,93679.9,1.252]
["binance-futures","BTCUSDT",1734701020204,2.143,93674.9,93674.8,3.093]
["binance-futures","BTCUSDT",1734701083542,5.04,93698.3,93698.2,0.775]
["binance-futures","BTCUSDT",1734701098868,0.172,93741.4,93741.3,6.456]
["binance-futures","BTCUSDT",1734701165422,0.253,93870.0,93869.9,5.937]
["binance-futures","BTCUSDT",1734701179824,1.175,93871.3,93871.2,3.653]
["binance-futures","BTCUSDT",1734701240006,0.007,93958.4,93958.3,0.91]
["binance-futures","BTCUSDT",1734701303145,0.363,93925.5,93925.4,1.431]
["binance-futures","BTCUSDT",1734701318496,1.291,93939.7,93939.6,2.063]
["binance-futures","BTCUSDT",1734701353909,10.547,93861.1,93861.0,0.134]
["binance-futures","BTCUSDT",1734701403114,1.479,93820.9,93820.8,4.155]
["binance-futures","BTCUSDT",1734701458388,0.125,94738.4,94738.3,0.618]
["binance-futures","BTCUSDT",1734701478802,10.929,94830.0,94829.1,0.729]
["binance-futures","BTCUSDT",1734701542203,0.005,94804.9,94802.4,0.025]
["binance-futures","BTCUSDT",1734701577696,1.21,94858.0,94857.9,1.001]
["binance-futures","BTCUSDT",1734701617457,1.062,95037.0,95036.9,0.707]
["binance-futures","BTCUSDT",1734701673507,2.948,95232.2,95232.1,0.027]
["binance-futures","BTCUSDT",1734701693525,2.803,95283.9,95283.8,0.488]
["binance-futures","BTCUSDT",1734701755176,2.01,95377.4,95377.2,0.002]
["binance-futures","BTCUSDT",1734701798366,0.946,95344.8,95334.0,0.052]
["binance-futures","BTCUSDT",1734701831357,5.737,95107.3,95107.2,0.148]
["binance-futures","BTCUSDT",1734701886990,0.483,94943.7,94943.6,0.605]
["binance-futures","BTCUSDT",1734701907149,1.503,94873.1,94873.0,1.045]
["binance-futures","BTCUSDT",1734701966883,1.802,95191.6,95191.5,2.133]
["binance-futures","BTCUSDT",1734701976180,3.228,95207.1,95207.0,0.427]
["binance-futures","BTCUSDT",1734702040831,0.036,95174.6,95174.5,2.967]
["binance-futures","BTCUSDT",1734702060613,0.002,95406.5,95406.4,3.378]
["binance-futures","BTCUSDT",1734702115859,1.688,95408.3,95408.2,0.097]
["binance-futures","BTCUSDT",1734702135866,5.396,95353.5,95353.4,0.865]
["binance-futures","BTCUSDT",1734702193294,3.034,95378.5,95378.4,0.253]
["binance-futures","BTCUSDT",1734702251259,1.517,95430.2,95430.1,0.795]
["binance-futures","BTCUSDT",1734702271106,1.05,95443.0,95442.9,2.158]
["binance-futures","BTCUSDT",1734702326118,0.094,95575.5,95575.4,0.065]
["binance-futures","BTCUSDT",1734702346120,1.367,95561.8,95561.7,4.901]
["binance-futures","BTCUSDT",1734702381160,3.505,95624.4,95624.3,0.903]
["binance-futures","BTCUSDT",1734702420935,2.944,95612.6,95612.5,3.598]
["binance-futures","BTCUSDT",1734702480653,1.16,95680.0,95679.9,2.567]
["binance-futures","BTCUSDT",1734702535134,3.725,95728.1,95728.0,3.021]
["binance-futures","BTCUSDT",1734702554852,2.047,95711.8,95711.7,2.571]
["binance-futures","BTCUSDT",1734702597725,2.914,95668.6,95668.5,11.429]
["binance-futures","BTCUSDT",1734702630030,3.478,95509.3,95509.1,0.001]
["binance-futures","BTCUSDT",1734702691018,0.309,95610.4,95610.3,5.448]
["binance-futures","BTCUSDT",1734702705223,1.939,95687.8,95687.7,0.109]
["binance-futures","BTCUSDT",1734702766637,1.208,95661.8,95661.7,1.139]
["binance-futures","BTCUSDT",1734702817767,0.444,95616.0,95615.9,0.874]
["binance-futures","BTCUSDT",1734702842564,1.844,95557.4,95557.3,0.112]
["binance-futures","BTCUSDT",1734702904034,8.68,95595.2,95595.1,1.54]
["binance-futures","BTCUSDT",1734702924259,1.942,95541.9,95541.8,2.758]
["binance-futures","BTCUSDT",1734702979980,1.371,95471.3,95471.2,2.572]
["binance-futures","BTCUSDT",1734702997753,6.051,95466.5,95466.4,2.288]
["binance-futures","BTCUSDT",1734703058558,1.485,95332.6,95332.5,2.699]
["binance-futures","BTCUSDT",1734703078480,5.596,95285.9,95285.8,0.564]
["binance-futures","BTCUSDT",1734703138779,1.203,95062.6,95062.5,2.17]
["binance-futures","BTCUSDT",1734703152889,0.068,95065.4,95065.3,1.642]
["binance-futures","BTCUSDT",1734703217103,0.005,94986.7,94984.7,0.003]
["binance-futures","BTCUSDT",1734703267824,1.846,94896.3,94896.2,1.224]
["binance-futures","BTCUSDT",1734703287505,6.643,95018.8,95018.7,1.336]
["binance-futures","BTCUSDT",1734703347899,0.018,95069.5,95069.4,2.603]
["binance-futures","BTCUSDT",1734703362290,5.032,94986.8,94986.7,3.479]
["binance-futures","BTCUSDT",1734703434904,3.76,94822.7,94822.6,0.192]
["binance-futures","BTCUSDT",1734703442877,5.068,94845.6,94845.5,0.258]
["binance-futures","BTCUSDT",1734703498343,1.912,94856.3,94856.2,2.416]
["binance-futures","BTCUSDT",1734703518125,2.03,95002.6,95002.5,1.483]
["binance-futures","BTCUSDT",1734703574504,0.097,94996.6,94996.5,1.782]
["binance-futures","BTCUSDT",1734703613193,5.301,95113.0,95112.9,0.035]
["binance-futures","BTCUSDT",1734703655547,1.162,95124.1,95124.0,4.13]
["binance-futures","BTCUSDT",1734703712446,0.047,95072.5,95072.4,1.276]
["binance-futures","BTCUSDT",1734703732800,4.284,95117.3,95117.2,0.192]
["binance-futures","BTCUSDT",1734703796432,2.891,94899.3,94899.2,0.515]
["binance-futures","BTCUSDT",1734703838654,4.893,94958.6,94958.5,2.253]
["binance-futures","BTCUSDT",1734703873956,3.675,94831.6,94831.5,0.195]
["binance-futures","BTCUSDT",1734703930455,0.461,95005.4,95005.3,1.404]
["binance-futures","BTCUSDT",1734703950703,5.718,95030.1,95030.0,4.843]
["binance-futures","BTCUSDT",1734704010082,1.234,95039.1,95039.0,1.964]
["binance-futures","BTCUSDT",1734704030938,1.366,94919.2,94919.1,3.335]
["binance-futures","BTCUSDT",1734704094285,0.002,95074.8,95074.2,0.556]
["binance-futures","BTCUSDT",1734704108620,5.229,95039.6,95039.5,0.074]
["binance-futures","BTCUSDT",1734704170039,0.353,95013.9,95011.4,0.002]
["binance-futures","BTCUSDT",1734704193898,1.536,95087.4,95087.3,2.769]
["binance-futures","BTCUSDT",1734704248372,6.876,95034.9,95034.8,0.164]
["binance-futures","BTCUSDT",1734704310962,1.962,94928.6,94928.5,1.723]
["binance-futures","BTCUSDT",1734704332336,1.378,94948.5,94948.4,3.739]
["binance-futures","BTCUSDT",1734704389212,0.004,94866.7,94866.3,2.446]
["binance-futures","BTCUSDT",1734704419870,0.785,95028.2,95028.1,4.744]
["binance-futures","BTCUSDT",1734704464655,2.159,95199.9,95199.8,2.627]
["binance-futures","BTCUSDT",1734704485530,2.886,95172.4,95172.3,4.419]
["binance-futures","BTCUSDT",1734704546657,4.546,95407.9,95407.8,3.866]
["binance-futures","BTCUSDT",1734704601912,3.945,95158.6,95158.5,1.752]
["binance-futures","BTCUSDT",1734704641076,4.689,95103.2,95103.1,1.508]
["binance-futures","BTCUSDT",1734704685546,7.999,95053.5,95053.4,1.182]
["binance-futures","BTCUSDT",1734704700387,0.217,95155.2,95155.1,0.885]
["binance-futures","BTCUSDT",1734704763112,2.341,95220.1,95220.0,1.423]
["binance-futures","BTCUSDT",1734704777753,1.197,95249.4,95249.3,2.831]
["binance-futures","BTCUSDT",1734704824650,0.024,95232.5,95231.8,0.002]
["binance-futures","BTCUSDT",1734704862660,0.008,95229.4,95224.8,0.365]
["binance-futures","BTCUSDT",1734704918944,1.387,95317.8,95317.7,1.205]
["binance-futures","BTCUSDT",1734704982232,4.178,95320.0,95319.9,3.007]
["binance-futures","BTCUSDT",1734704997517,0.545,95216.9,95216.8,4.158]
["binance-futures","BTCUSDT",1734705050097,0.003,95253.2,95253.1,4.313]
["binance-futures","BTCUSDT",1734705079065,1.68,95313.8,95313.7,1.203]
["binance-futures","BTCUSDT",1734705134716,1.759,95600.6,95600.5,0.772]
["binance-futures","BTCUSDT",1734705155468,3.722,95569.7,95569.6,0.655]
["binance-futures","BTCUSDT",1734705216866,0.054,95485.0,95484.9,6.521]
["binance-futures","BTCUSDT",1734705270895,0.004,95721.6,95721.0,1.325]
["binance-futures","BTCUSDT",1734705291916,7.072,95673.3,95673.2,0.119]
["binance-futures","BTCUSDT",1734705346725,2.178,95655.7,95655.6,0.135]
["binance-futures","BTCUSDT",1734705366849,0.225,95658.4,95658.3,2.62]
["binance-futures","BTCUSDT",1734705427631,0.659,95712.7,95712.6,2.572]
["binance-futures","BTCUSDT",1734705448694,1.204,95788.2,95788.1,1.946]
["binance-futures","BTCUSDT",1734705503217,1.55,95930.8,95930.7,2.846]
["binance-futures","BTCUSDT",1734705518011,0.92,95930.2,95930.1,1.144]
["binance-futures","BTCUSDT",1734705578711,7.591,96058.0,96057.9,0.358]
["binance-futures","BTCUSDT",1734705598712,2.329,96160.0,96159.9,3.302]
["binance-futures","BTCUSDT",1734705668519,1.218,96004.9,96004.8,1.764]
["binance-futures","BTCUSDT",1734705715806,0.002,95877.1,95877.0,1.728]
["binance-futures","BTCUSDT",1734705736160,1.243,95864.1,95864.0,1.119]
["binance-futures","BTCUSDT",1734705790859,0.043,95729.1,95729.0,4.991]
["binance-futures","BTCUSDT",1734705810990,0.016,95745.0,95744.5,0.881]
["binance-futures","BTCUSDT",1734705846460,2.106,95824.7,95824.6,2.023]
["binance-futures","BTCUSDT",1734705885817,0.235,95954.6,95954.5,9.386]
["binance-futures","BTCUSDT",1734705947784,0.648,95896.5,95896.4,0.768]
["binance-futures","BTCUSDT",1734706004735,7.413,95690.1,95690.0,0.186]
["binance-futures","BTCUSDT",1734706024798,0.104,95625.4,95625.3,2.257]
["binance-futures","BTCUSDT",1734706079005,0.388,95498.4,95496.2,0.667]
["binance-futures","BTCUSDT",1734706099793,0.557,95371.0,95370.9,3.26]
["binance-futures","BTCUSDT",1734706160057,0.868,95387.0,95386.9,1.986]
["binance-futures","BTCUSDT",1734706174366,2.673,95454.4,95454.3,2.124]
["binance-futures","BTCUSDT",1734706234954,1.533,95150.3,95150.2,2.323]
["binance-futures","BTCUSDT",1734706255867,2.66,95118.0,95117.9,2.599]
["binance-futures","BTCUSDT",1734706308580,0.084,95406.7,95406.6,1.836]
["binance-futures","BTCUSDT",1734706370019,2.412,95439.0,95438.9,2.229]
["binance-futures","BTCUSDT",1734706384475,3.875,95482.1,95482.0,2.171]
["binance-futures","BTCUSDT",1734706446290,5.24,95658.3,95658.2,1.873]
["binance-futures","BTCUSDT",1734706476012,2.425,95557.7,95557.3,0.002]
["binance-futures","BTCUSDT",1734706523257,0.002,95618.2,95618.1,3.49]
["binance-futures","BTCUSDT",1734706542895,0.459,95797.8,95797.7,3.368]
["binance-futures","BTCUSDT",1734706604654,2.114,95791.3,95791.2,2.454]
["binance-futures","BTCUSDT",1734706660722,3.807,95812.1,95812.0,0.179]
["binance-futures","BTCUSDT",1734706698148,1.061,95830.0,95829.9,4.191]
["binance-futures","BTCUSDT",1734706738181,4.441,95751.8,95751.7,0.958]
["binance-futures","BTCUSDT",1734706759001,2.415,95686.8,95686.7,0.244]
["binance-futures","BTCUSDT",1734706821595,0.31,95645.1,95645.0,3.23]
["binance-futures","BTCUSDT",1734706835795,1.449,95702.3,95702.2,1.432]
["binance-futures","BTCUSDT",1734706879797,0.976,95804.0,95803.9,1.237]
["binance-futures","BTCUSDT",1734706952313,1.092,95852.0,95851.9,1.759]
["binance-futures","BTCUSDT",1734706972478,1.183,95891.7,95891.6,1.5]
["binance-futures","BTCUSDT",1734707033358,1.548,95757.5,95757.4,1.993]
["binance-futures","BTCUSDT",1734707048142,1.822,95731.5,95731.4,1.383]
["binance-futures","BTCUSDT",1734707100487,6.925,95923.7,95923.6,0.175]
["binance-futures","BTCUSDT",1734707130181,0.645,96068.0,96067.9,6.374]
["binance-futures","BTCUSDT",1734707184619,0.394,96133.4,96133.3,2.033]
["binance-futures","BTCUSDT",1734707204797,0.182,96100.0,96099.9,5.609]
["binance-futures","BTCUSDT",1734707254504,0.346,95983.8,95983.7,1.756]
["binance-futures","BTCUSDT",1734707281117,0.009,96022.9,96022.8,0.515]
["binance-futures","BTCUSDT",1734707342441,2.241,95888.7,95888.6,1.559]
["binance-futures","BTCUSDT",1734707399529,2.062,95784.1,95784.0,0.112]
["binance-futures","BTCUSDT",1734707419290,0.324,95679.4,95679.3,6.327]
["binance-futures","BTCUSDT",1734707487731,0.002,95860.8,95860.3,3.608]
["binance-futures","BTCUSDT",1734707495400,1.076,95946.1,95946.0,1.253]
["binance-futures","BTCUSDT",1734707557907,0.463,95987.3,95987.2,3.848]
["binance-futures","BTCUSDT",1734707572461,2.33,96012.8,96012.7,4.024]
["binance-futures","BTCUSDT",1734707633593,1.481,96217.2,96217.1,1.638]
["binance-futures","BTCUSDT",1734707667912,5.884,96220.0,96219.9,1.564]
["binance-futures","BTCUSDT",1734707708712,1.592,96257.9,96257.8,2.031]
["binance-futures","BTCUSDT",1734707768953,1.462,96382.8,96382.7,8.754]
["binance-futures","BTCUSDT",1734707783098,2.842,96425.0,96424.9,3.853]
["binance-futures","BTCUSDT",1734707843328,0.241,96632.5,96632.4,5.494]
["binance-futures","BTCUSDT",1734707884710,5.461,96706.9,96706.8,1.506]
["binance-futures","BTCUSDT",1734707918037,0.09,96659.7,96659.6,9.043]
["binance-futures","BTCUSDT",1734707937816,0.688,96770.0,96769.9,8.056]
["binance-futures","BTCUSDT",1734707999153,0.874,96527.0,96526.9,2.043]
["binance-futures","BTCUSDT",1734708053982,0.016,96610.4,96606.0,0.381]
["binance-futures","BTCUSDT",1734708062537,4.333,96579.1,96579.0,1.074]
["binance-futures","BTCUSDT",1734708129950,8.413,96503.9,96503.8,0.644]
["binance-futures","BTCUSDT",1734708149978,4.089,96426.9,96426.8,1.155]
["binance-futures","BTCUSDT",1734708210303,1.231,96621.8,96621.7,1.376]
["binance-futures","BTCUSDT",1734708224338,1.629,96715.9,96715.8,5.93]
["binance-futures","BTCUSDT",1734708281604,3.313,96761.5,96761.4,1.482]
["binance-futures","BTCUSDT",1734708305755,4.048,96765.2,96765.1,0.638]
["binance-futures","BTCUSDT",1734708359835,1.911,96923.6,96923.5,2.966]
["binance-futures","BTCUSDT",1734708420465,1.645,96940.9,96940.8,3.606]
["binance-futures","BTCUSDT",1734708434799,0.296,96948.9,96948.8,0.056]
["binance-futures","BTCUSDT",1734708498609,3.816,97100.6,97100.5,3.886]
["binance-futures","BTCUSDT",1734708515591,1.12,97083.6,97083.5,2.096]
["binance-futures","BTCUSDT",1734708570186,0.219,97034.0,97031.1,0.002]
["binance-futures","BTCUSDT",1734708590065,1.767,97075.3,97075.2,1.765]
["binance-futures","BTCUSDT",1734708644930,1.297,97053.5,97053.4,1.255]
["binance-futures","BTCUSDT",1734708675585,3.32,97043.4,97043.3,6.036]
["binance-futures","BTCUSDT",1734708725949,4.846,97109.2,97109.1,0.133]
["binance-futures","BTCUSDT",1734708781105,8.054,97101.9,97101.8,3.923]
["binance-futures","BTCUSDT",1734708801574,6.841,96950.1,96950.0,0.749]
["binance-futures","BTCUSDT",1734708862906,1.671,96900.6,96900.5,6.572]
["binance-futures","BTCUSDT",1734708895650,11.309,96872.3,96872.2,0.379]
["binance-futures","BTCUSDT",1734708938534,0.068,96839.6,96839.5,7.891]
["binance-futures","BTCUSDT",1734708992821,2.798,96958.9,96958.8,1.447]
["binance-futures","BTCUSDT",1734709012433,7.56,96914.1,96914.0,0.543]
["binance-futures","BTCUSDT",1734709075733,2.752,96869.0,96868.3,0.001]
["binance-futures","BTCUSDT",1734709117301,3.459,96796.0,96795.9,2.041]
["binance-futures","BTCUSDT",1734709152976,1.936,96901.9,96901.8,1.883]
["binance-futures","BTCUSDT",1734709167830,2.921,96912.8,96912.7,0.039]
["binance-futures","BTCUSDT",1734709231159,2.067,97033.0,97032.9,4.166]
["binance-futures","BTCUSDT",1734709250718,1.401,97129.1,97129.0,6.8]
["binance-futures","BTCUSDT",1734709298481,1.042,97023.4,97023.3,3.493]
["binance-futures","BTCUSDT",1734709369051,0.158,96988.5,96988.4,10.865]
["binance-futures","BTCUSDT",1734709389794,1.714,97020.0,97019.9,3.081]
["binance-futures","BTCUSDT",1734709446321,0.002,96998.1,96996.1,0.187]
["binance-futures","BTCUSDT",1734709466971,1.277,97077.4,97077.3,1.332]
["binance-futures","BTCUSDT",1734709522872,1.447,97194.5,97194.4,1.416]
["binance-futures","BTCUSDT",1734709543647,1.841,97123.2,97123.1,1.112]
["binance-futures","BTCUSDT",1734709605176,1.606,97260.5,97260.4,5.193]
["binance-futures","BTCUSDT",1734709619965,0.371,97326.8,97326.7,9.455]
["binance-futures","BTCUSDT",1734709680251,2.344,97444.3,97444.2,0.814]
["binance-futures","BTCUSDT",1734709712256,2.591,97538.1,97538.0,2.508]
["binance-futures","BTCUSDT",1734709755279,1.648,97388.0,97387.5,0.009]
["binance-futures","BTCUSDT",1734709815973,1.979,97198.1,97198.0,1.781]
["binance-futures","BTCUSDT",1734709830615,1.31,97184.4,97184.3,1.643]
["binance-futures","BTCUSDT",1734709892180,1.611,97298.7,97298.6,0.272]
["binance-futures","BTCUSDT",1734709932928,1.379,97400.0,97399.9,4.568]
["binance-futures","BTCUSDT",1734709968931,5.107,97452.4,97452.3,2.496]
["binance-futures","BTCUSDT",1734709989551,0.801,97354.9,97354.8,3.326]
["binance-futures","BTCUSDT",1734710045922,1.469,97225.7,97225.6,0.885]
["binance-futures","BTCUSDT",1734710108130,0.909,97184.9,97184.8,2.315]
["binance-futures","BTCUSDT",1734710114573,3.324,97300.0,97299.9,4.722]
["binance-futures","BTCUSDT",1734710186087,5.24,97224.7,97224.6,0.442]
["binance-futures","BTCUSDT",1734710206718,2.526,97194.9,97194.8,2.064]
["binance-futures","BTCUSDT",1734710269323,1.85,97055.7,97055.6,1.016]
["binance-futures","BTCUSDT",1734710283745,0.959,96969.3,96969.2,5.486]
["binance-futures","BTCUSDT",1734710338735,0.519,96894.7,96894.6,1.175]
["binance-futures","BTCUSDT",1734710399791,8.025,96961.4,96961.3,2.545]
["binance-futures","BTCUSDT",1734710425522,3.552,96917.6,96917.5,0.535]
["binance-futures","BTCUSDT",1734710486895,0.739,96905.5,96905.4,4.316]
["binance-futures","BTCUSDT",1734710499030,2.368,96904.0,96903.9,5.761]
["binance-futures","BTCUSDT",1734710560683,0.475,97094.7,97094.6,6.964]
["binance-futures","BTCUSDT",1734710575034,1.788,97103.1,97103.0,1.505]
["binance-futures","BTCUSDT",1734710635961,2.959,97186.8,97186.7,2.033]
["binance-futures","BTCUSDT",1734710656105,2.068,97183.3,97183.2,3.124]
["binance-futures","BTCUSDT",1734710717371,9.262,97212.2,97212.1,0.193]
["binance-futures","BTCUSDT",1734710772560,1.26,97410.9,97410.8,5.179]
["binance-futures","BTCUSDT",1734710792944,1.89,97338.8,97338.7,1.776]
["binance-futures","BTCUSDT",1734710848368,1.496,97202.9,97202.8,5.983]
["binance-futures","BTCUSDT",1734710868371,0.102,97269.1,97269.0,9.906]
["binance-futures","BTCUSDT",1734710937804,0.002,97320.1,97319.5,0.964]
["binance-futures","BTCUSDT",1734710945316,4.553,97336.6,97336.5,0.058]
["binance-futures","BTCUSDT",1734711006717,1.774,97181.2,97181.1,4.104]
["binance-futures","BTCUSDT",1734711063117,0.071,97214.4,97214.3,4.926]
["binance-futures","BTCUSDT",1734711083246,1.688,97284.0,97283.9,3.947]
["binance-futures","BTCUSDT",1734711130010,1.815,97211.7,97211.6,4.329]
["binance-futures","BTCUSDT",1734711160831,0.064,97327.4,97327.3,3.793]
["binance-futures","BTCUSDT",1734711222015,0.396,97502.1,97502.0,0.96]
["binance-futures","BTCUSDT",1734711236674,4.661,97486.0,97485.9,0.017]
["binance-futures","BTCUSDT",1734711300680,2.212,97483.7,97483.6,3.23]
["binance-futures","BTCUSDT",1734711354766,4.482,97385.8,97385.7,4.211]
["binance-futures","BTCUSDT",1734711377113,0.776,97454.8,97454.7,1.527]
["binance-futures","BTCUSDT",1734711440149,5.303,97500.3,97500.2,2.16]
["binance-futures","BTCUSDT",1734711454711,1.925,97483.8,97483.7,1.146]
["binance-futures","BTCUSDT",1734711516592,4.441,97470.4,97470.3,0.969]
["binance-futures","BTCUSDT",1734711536887,0.04,97464.1,97464.0,3.549]
["binance-futures","BTCUSDT",1734711593476,2.13,97415.4,97415.3,2.539]
["binance-futures","BTCUSDT",1734711614730,7.718,97342.5,97342.4,0.278]
["binance-futures","BTCUSDT",1734711677163,6.392,97352.2,97352.1,0.818]
["binance-futures","BTCUSDT",1734711691422,0.034,97389.4,97389.3,4.324]
["binance-futures","BTCUSDT",1734711762378,0.922,97512.9,97512.8,8.019]
["binance-futures","BTCUSDT",1734711810795,11.441,97649.6,97649.5,0.039]
["binance-futures","BTCUSDT",1734711831092,0.373,97610.5,97610.4,8.358]
["binance-futures","BTCUSDT",1734711895484,1.406,97595.3,97595.2,3.33]
["binance-futures","BTCUSDT",1734711910035,12.887,97552.0,97551.9,0.016]
["binance-futures","BTCUSDT",1734711945317,0.214,97510.7,97510.6,11.492]
["binance-futures","BTCUSDT",1734711992273,4.263,97625.2,97625.1,1.892]
["binance-futures","BTCUSDT",1734712050500,9.108,97500.1,97500.0,2.0]
["binance-futures","BTCUSDT",1734712071731,0.013,97453.8,97453.7,4.502]
["binance-futures","BTCUSDT",1734712127371,2.96,97311.6,97311.5,2.162]
["binance-futures","BTCUSDT",1734712170822,3.11,97253.9,97253.8,1.019]
["binance-futures","BTCUSDT",1734712212587,1.898,97274.4,97274.3,3.215]
["binance-futures","BTCUSDT",1734712268047,1.513,97416.8,97416.7,1.083]
["binance-futures","BTCUSDT",1734712288489,1.476,97274.9,97274.8,1.622]
["binance-futures","BTCUSDT",1734712343215,0.181,97127.6,97127.5,2.653]
["binance-futures","BTCUSDT",1734712393791,4.6,97169.9,97169.8,1.986]
["binance-futures","BTCUSDT",1734712426754,10.487,97288.1,97288.0,1.99]
["binance-futures","BTCUSDT",1734712485356,1.538,97215.9,97215.8,2.891]
["binance-futures","BTCUSDT",1734712508537,1.53,97201.6,97201.5,1.751]
["binance-futures","BTCUSDT",1734712572185,1.524,97345.2,97345.1,1.604]
["binance-futures","BTCUSDT",1734712583359,2.286,97306.8,97306.7,4.779]
["binance-futures","BTCUSDT",1734712648800,1.467,97540.0,97539.9,3.716]
["binance-futures","BTCUSDT",1734712663321,4.123,97419.2,97419.1,2.087]
["binance-futures","BTCUSDT",1734712725084,0.115,97467.7,97467.6,7.529]
["binance-futures","BTCUSDT",1734712745912,0.002,97485.8,97485.7,7.372]
["binance-futures","BTCUSDT",1734712807729,2.015,97491.6,97491.5,3.309]
["binance-futures","BTCUSDT",1734712866603,1.589,97473.6,97473.5,0.546]
["binance-futures","BTCUSDT",1734712882306,0.307,97482.9,97482.8,4.025]
["binance-futures","BTCUSDT",1734712944120,1.762,97570.4,97570.3,3.545]
["binance-futures","BTCUSDT",1734712965176,1.274,97566.6,97566.5,5.943]
["binance-futures","BTCUSDT",1734713035335,0.004,97537.9,97537.1,1.48]
["binance-futures","BTCUSDT",1734713044472,1.728,97502.9,97502.8,2.148]
["binance-futures","BTCUSDT",1734713108879,0.693,97459.2,97459.1,2.671]
["binance-futures","BTCUSDT",1734713165504,1.691,97198.7,97198.6,2.115]
["binance-futures","BTCUSDT",1734713185697,1.383,97091.1,97091.0,1.625]
["binance-futures","BTCUSDT",1734713218672,2.734,97103.9,97103.8,55.746]
["binance-futures","BTCUSDT",1734713260594,0.409,97111.8,97111.7,7.953]
["binance-futures","BTCUSDT",1734713321817,0.003,96972.6,96971.1,0.318]
["binance-futures","BTCUSDT",1734713336259,0.971,96854.7,96854.6,4.348]
["binance-futures","BTCUSDT",1734713396393,6.072,96808.4,96808.3,3.947]
["binance-futures","BTCUSDT",1734713446855,0.002,96848.1,96843.9,0.104]
["binance-futures","BTCUSDT",1734713470696,2.537,96827.3,96827.2,3.203]
["binance-futures","BTCUSDT",1734713531279,1.864,96810.2,96810.1,1.557]
["binance-futures","BTCUSDT",1734713545295,0.176,96727.7,96727.6,10.676]
["binance-futures","BTCUSDT",1734713605339,0.122,96586.0,96585.9,3.019]
["binance-futures","BTCUSDT",1734713623042,1.08,96585.9,96585.8,4.101]
["binance-futures","BTCUSDT",1734713679050,3.957,96320.9,96320.8,0.177]
["binance-futures","BTCUSDT",1734713698088,0.025,96516.9,96516.8,10.019]
["binance-futures","BTCUSDT",1734713752808,1.898,96288.8,96288.7,5.056]
["binance-futures","BTCUSDT",1734713774090,0.224,96390.5,96390.4,3.605]
["binance-futures","BTCUSDT",1734713831697,0.455,96506.5,96502.8,0.015]
["binance-futures","BTCUSDT",1734713886356,1.59,96650.0,96649.9,1.795]
["binance-futures","BTCUSDT",1734713906230,1.182,96621.4,96621.3,5.896]
["binance-futures","BTCUSDT",1734713968075,1.402,96665.6,96665.5,1.432]
["binance-futures","BTCUSDT",1734713993247,6.888,96680.7,96680.6,0.728]
["binance-futures","BTCUSDT",1734714045249,0.5,96400.1,96400.0,5.16]
["binance-futures","BTCUSDT",1734714059729,0.731,96508.7,96508.6,4.409]
["binance-futures","BTCUSDT",1734714122289,2.731,96562.5,96562.4,1.771]
["binance-futures","BTCUSDT",1734714143139,0.005,96564.6,96564.5,2.882]
["binance-futures","BTCUSDT",1734714218706,4.368,96405.2,96405.1,2.239]
["binance-futures","BTCUSDT",1734714264427,1.665,96432.9,96432.8,1.013]
["binance-futures","BTCUSDT",1734714287260,2.272,96438.8,96438.7,2.453]
["binance-futures","BTCUSDT",1734714344417,0.104,96593.7,96593.6,5.29]
["binance-futures","BTCUSDT",1734714366076,9.245,96599.0,96598.9,3.795]
["binance-futures","BTCUSDT",1734714408037,4.094,96485.9,96485.8,0.082]
["binance-futures","BTCUSDT",1734714446068,4.344,96533.0,96532.9,2.012]
["binance-futures","BTCUSDT",1734714511364,2.494,96580.1,96580.0,3.736]
["binance-futures","BTCUSDT",1734714570401,5.2,96571.9,96571.8,1.95]
["binance-futures","BTCUSDT",1734714592131,6.322,96594.5,96593.9,0.021]
["binance-futures","BTCUSDT",1734714641482,2.683,96627.9,96627.8,5.692]
["binance-futures","BTCUSDT",1734714671079,7.404,96494.3,96494.2,4.817]
["binance-futures","BTCUSDT",1734714739324,2.363,96608.8,96608.7,7.433]
["binance-futures","BTCUSDT",1734714754519,14.838,96662.8,96662.7,0.172]
["binance-futures","BTCUSDT",1734714821870,16.591,96723.0,96722.9,0.259]
["binance-futures","BTCUSDT",1734714845653,0.099,96793.9,96793.8,3.914]
["binance-futures","BTCUSDT",1734714898199,4.08,96926.6,96926.5,9.705]
["binance-futures","BTCUSDT",1734714961267,8.267,96856.9,96856.8,3.156]
["binance-futures","BTCUSDT",1734714977649,2.911,96770.6,96770.5,3.809]
["binance-futures","BTCUSDT",1734715041213,1.223,96974.3,96974.2,2.899]
["binance-futures","BTCUSDT",1734715073541,1.842,96877.2,96877.1,7.868]
["binance-futures","BTCUSDT",1734715121041,1.787,96820.0,96819.9,1.862]
["binance-futures","BTCUSDT",1734715143636,1.886,96804.3,96804.2,1.809]
["binance-futures","BTCUSDT",1734715202513,5.659,96770.8,96770.7,2.428]
["binance-futures","BTCUSDT",1734715267118,2.762,96964.8,96964.7,3.123]
["binance-futures","BTCUSDT",1734715308404,7.969,96869.9,96869.8,2.551]
["binance-futures","BTCUSDT",1734715349605,2.182,96784.9,96784.8,2.233]
["binance-futures","BTCUSDT",1734715371204,1.705,96772.3,96772.2,6.469]
["binance-futures","BTCUSDT",1734715438179,0.579,96769.7,96769.6,2.598]
["binance-futures","BTCUSDT",1734715453131,1.457,96798.2,96798.1,1.583]
["binance-futures","BTCUSDT",1734715503633,0.102,96888.6,96888.5,8.518]
["binance-futures","BTCUSDT",1734715577937,1.781,96993.0,96992.9,4.433]
["binance-futures","BTCUSDT",1734715598676,1.775,97046.6,97046.5,5.675]
["binance-futures","BTCUSDT",1734715660125,3.16,97049.6,97049.5,3.615]
["binance-futures","BTCUSDT",1734715675210,11.393,97077.2,97077.1,2.571]
["binance-futures","BTCUSDT",1734715730619,1.925,97206.1,97206.0,5.099]
["binance-futures","BTCUSDT",1734715758797,3.47,97200.9,97200.8,3.747]
["binance-futures","BTCUSDT",1734715814261,2.78,97196.3,97196.2,3.513]
["binance-futures","BTCUSDT",1734715834740,2.474,97193.2,97193.1,2.222]
["binance-futures","BTCUSDT",1734715891707,3.245,97218.5,97218.4,0.455]
["binance-futures","BTCUSDT",1734715913202,0.708,97100.5,97100.4,2.081]
["binance-futures","BTCUSDT",1734715976443,0.103,97118.0,97117.9,8.872]
["binance-futures","BTCUSDT",1734716033204,1.569,96975.9,96975.8,0.65]
["binance-futures","BTCUSDT",1734716054623,0.095,96936.8,96936.7,4.38]
["binance-futures","BTCUSDT",1734716112222,2.167,96986.0,96985.9,3.701]
["binance-futures","BTCUSDT",1734716141397,2.753,96978.6,96978.5,1.741]
["binance-futures","BTCUSDT",1734716198173,8.193,97008.9,97008.8,1.667]
["binance-futures","BTCUSDT",1734716213336,11.165,97011.9,97011.8,1.729]
["binance-futures","BTCUSDT",1734716278530,8.195,97177.0,97176.9,1.636]
["binance-futures","BTCUSDT",1734716300037,2.505,97177.5,97177.4,1.569]
["binance-futures","BTCUSDT",1734716377206,0.134,97255.0,97254.9,11.043]
["binance-futures","BTCUSDT",1734716427660,0.002,97128.0,97127.9,0.206]
["binance-futures","BTCUSDT",1734716443315,9.61,97116.3,97116.2,0.557]
["binance-futures","BTCUSDT",1734716509231,1.002,97183.0,97182.4,0.006]
["binance-futures","BTCUSDT",1734716530211,1.864,97186.7,97186.6,9.621]
["binance-futures","BTCUSDT",1734716570974,1.695,97113.7,97113.6,6.433]
["binance-futures","BTCUSDT",1734716611304,2.067,97119.3,97119.2,4.397]
["binance-futures","BTCUSDT",1734716671822,1.601,97085.5,97085.4,6.84]
["binance-futures","BTCUSDT",1734716736945,1.541,97196.3,97196.2,3.571]
["binance-futures","BTCUSDT",1734716758836,2.136,97112.6,97112.5,0.563]
["binance-futures","BTCUSDT",1734716806284,2.085,97084.5,97084.4,0.744]
["binance-futures","BTCUSDT",1734716839025,1.881,96973.0,96972.9,7.048]
["binance-futures","BTCUSDT",1734716902649,3.917,97060.4,97060.3,1.554]
["binance-futures","BTCUSDT",1734716917945,3.93,96929.4,96929.3,3.176]
["binance-futures","BTCUSDT",1734716982992,1.929,96953.7,96953.6,1.394]
["binance-futures","BTCUSDT",1734717037930,4.785,97039.3,97039.2,1.497]
["binance-futures","BTCUSDT",1734717062873,3.124,96900.0,96899.9,3.895]
["binance-futures","BTCUSDT",1734717128736,3.204,96838.1,96838.0,4.026]
["binance-futures","BTCUSDT",1734717145112,1.138,96805.8,96805.7,0.823]
["binance-futures","BTCUSDT",1734717218411,0.024,96992.4,96992.3,4.858]
["binance-futures","BTCUSDT",1734717233886,3.172,96977.9,96977.8,2.52]
["binance-futures","BTCUSDT",1734717295786,0.002,97049.2,97048.5,0.482]
["binance-futures","BTCUSDT",1734717315975,0.006,97110.5,97105.4,1.69]
["binance-futures","BTCUSDT",1734717373017,0.416,97288.4,97288.3,4.965]
["binance-futures","BTCUSDT",1734717407030,5.81,97265.1,97265.0,0.458]
["binance-futures","BTCUSDT",1734717456761,3.251,97322.8,97322.7,1.36]
["binance-futures","BTCUSDT",1734717514588,6.571,97240.0,97239.9,3.629]
["binance-futures","BTCUSDT",1734717536541,2.581,97251.5,97251.4,8.847]
["binance-futures","BTCUSDT",1734717599002,3.348,97170.2,97170.1,1.005]
["binance-futures","BTCUSDT",1734717640755,0.553,97131.7,97130.2,1.321]
["binance-futures","BTCUSDT",1734717682407,2.025,97148.6,97148.5,3.114]
["binance-futures","BTCUSDT",1734717740918,1.61,97196.4,97196.3,2.732]
["binance-futures","BTCUSDT",1734717763516,0.002,97131.6,97131.3,0.345]
["binance-futures","BTCUSDT",1734717828291,0.381,97163.1,97163.0,0.002]
["binance-futures","BTCUSDT",1734717830297,1.479,97125.1,97125.0,6.317]
["binance-futures","BTCUSDT",1734717908431,4.192,96971.2,96971.1,2.642]
["binance-futures","BTCUSDT",1734717923281,1.169,96961.8,96961.7,4.245]
["binance-futures","BTCUSDT",1734717988656,10.13,96855.0,96854.9,1.258]
["binance-futures","BTCUSDT",1734718010204,1.174,96851.8,96851.7,3.517]
["binance-futures","BTCUSDT",1734718065279,2.489,96802.0,96801.9,9.234]
["binance-futures","BTCUSDT",1734718136448,3.204,96921.9,96921.8,1.16]
["binance-futures","BTCUSDT",1734718159437,4.762,96873.9,96873.8,1.659]
["binance-futures","BTCUSDT",1734718220932,2.302,96779.2,96779.1,2.133]
["binance-futures","BTCUSDT",1734718243068,3.291,96845.1,96845.0,1.748]
["binance-futures","BTCUSDT",1734718305510,0.926,96827.3,96827.2,3.787]
["binance-futures","BTCUSDT",1734718324336,2.462,96868.0,96867.9,0.155]
["binance-futures","BTCUSDT",1734718389515,1.146,96833.9,96833.8,2.262]
["binance-futures","BTCUSDT",1734718405944,0.671,96845.1,96845.0,3.92]
["binance-futures","BTCUSDT",1734718474449,0.24,96843.0,96842.9,10.982]
["binance-futures","BTCUSDT",1734718501279,3.09,96860.8,96860.7,0.001]
["binance-futures","BTCUSDT",1734718553466,5.413,96615.7,96615.6,1.532]
["binance-futures","BTCUSDT",1734718615387,9.884,96650.1,96650.0,3.149]
["binance-futures","BTCUSDT",1734718630038,2.339,96655.4,96655.3,2.968]
["binance-futures","BTCUSDT",1734718693295,13.311,96606.3,96606.2,0.099]
["binance-futures","BTCUSDT",1734718737963,1.235,96724.1,96724.0,5.287]
["binance-futures","BTCUSDT",1734718771855,2.147,96804.7,96804.6,10.072]
["binance-futures","BTCUSDT",1734718792924,0.021,96842.1,96841.4,2.603]
["binance-futures","BTCUSDT",1734718853175,1.134,96716.3,96716.2,11.424]
["binance-futures","BTCUSDT",1734718917306,0.122,96616.7,96616.6,2.289]
["binance-futures","BTCUSDT",1734718927057,0.002,96659.7,96659.6,6.571]
["binance-futures","BTCUSDT",1734718999546,4.787,96617.2,96617.1,4.186]
["binance-futures","BTCUSDT",1734719021294,0.492,96716.4,96716.3,3.275]
["binance-futures","BTCUSDT",1734719082177,1.093,96731.0,96730.9,2.096]
["binance-futures","BTCUSDT",1734719105879,0.264,96776.8,96776.7,2.02]
["binance-futures","BTCUSDT",1734719169572,0.002,96812.9,96810.2,1.147]
["binance-futures","BTCUSDT",1734719234093,13.079,96803.4,96803.3,2.825]
["binance-futures","BTCUSDT",1734719255880,0.237,96768.2,96766.5,0.002]
["binance-futures","BTCUSDT",1734719325019,1.45,96726.4,96726.3,5.07]
["binance-futures","BTCUSDT",1734719341034,1.836,96693.9,96693.8,2.092]
["binance-futures","BTCUSDT",1734719417363,2.62,96710.3,96710.2,0.824]
["binance-futures","BTCUSDT",1734719428476,2.131,96697.0,96696.9,1.999]
["binance-futures","BTCUSDT",1734719495369,4.942,96782.7,96782.6,4.435]
["binance-futures","BTCUSDT",1734719517185,1.793,96773.5,96773.4,1.418]
["binance-futures","BTCUSDT",1734719576762,0.923,96779.2,96779.1,10.123]
["binance-futures","BTCUSDT",1734719609751,5.731,96686.4,96686.3,2.308]
["binance-futures","BTCUSDT",1734719660885,10.907,96624.6,96624.5,1.046]
["binance-futures","BTCUSDT",1734719719461,0.285,96650.0,96649.9,7.166]
["binance-futures","BTCUSDT",1734719739974,0.002,96823.9,96821.7,0.14]
["binance-futures","BTCUSDT",1734719797139,2.663,96940.0,96939.9,2.24]
["binance-futures","BTCUSDT",1734719839042,0.128,96990.7,96990.6,1.478]
["binance-futures","BTCUSDT",1734719883707,0.025,96939.0,96938.9,9.286]
["binance-futures","BTCUSDT",1734719943978,2.117,96999.9,96999.8,1.865]
["binance-futures","BTCUSDT",1734719965370,0.758,97069.5,97069.4,9.933]
["binance-futures","BTCUSDT",1734720023672,0.026,97117.6,97117.5,3.554]
["binance-futures","BTCUSDT",1734720074497,0.958,97094.2,97094.1,3.702]
["binance-futures","BTCUSDT",1734720112739,3.506,97030.2,97030.1,0.53]
["binance-futures","BTCUSDT",1734720128374,1.468,97000.0,96999.9,1.902]
["binance-futures","BTCUSDT",1734720197865,0.014,97064.0,97063.9,9.889]
["binance-futures","BTCUSDT",1734720219378,0.148,96988.9,96988.8,9.353]
["binance-futures","BTCUSDT",1734720273916,0.033,97033.4,97033.3,11.681]
["binance-futures","BTCUSDT",1734720391906,2.031,97011.8,97011.7,1.95]
["binance-futures","BTCUSDT",1734720408099,7.621,96963.3,96963.2,0.087]
["binance-futures","BTCUSDT",1734720475004,4.776,97056.9,97056.8,1.777]
["binance-futures","BTCUSDT",1734720497298,5.868,97096.9,97096.8,2.798]
["binance-futures","BTCUSDT",1734720557059,0.028,97108.8,97107.9,1.068]
["binance-futures","BTCUSDT",1734720577539,0.993,97142.8,97142.7,3.109]
["binance-futures","BTCUSDT",1734720642979,12.393,97142.9,97142.8,0.016]
["binance-futures","BTCUSDT",1734720658415,5.463,97100.1,97100.0,3.056]
["binance-futures","BTCUSDT",1734720723349,2.78,96991.4,96991.3,2.168]
["binance-futures","BTCUSDT",1734720747542,1.514,97071.5,97071.4,4.936]
["binance-futures","BTCUSDT",1734720806041,1.832,97144.4,97144.3,1.601]
["binance-futures","BTCUSDT",1734720870779,1.372,97186.1,97186.0,6.791]
["binance-futures","BTCUSDT",1734720886313,4.497,97207.2,97207.1,1.622]
["binance-futures","BTCUSDT",1734720927014,13.753,97208.1,97208.0,0.529]
["binance-futures","BTCUSDT",1734720969509,4.677,97128.3,97128.2,1.847]
["binance-futures","BTCUSDT",1734721038163,7.343,97230.2,97230.1,0.096]
["binance-futures","BTCUSDT",1734721062072,5.606,97157.3,97157.2,2.777]
["binance-futures","BTCUSDT",1734721125850,9.734,97088.2,97088.1,0.471]
["binance-futures","BTCUSDT",1734721175634,0.04,96971.7,96971.6,11.302]
["binance-futures","BTCUSDT",1734721218508,4.09,96923.7,96923.6,2.335]
["binance-futures","BTCUSDT",1734721280451,2.098,96900.2,96900.1,2.437]
["binance-futures","BTCUSDT",1734721303066,2.016,96931.8,96931.7,3.199]
["binance-futures","BTCUSDT",1734721366930,4.092,96819.1,96819.0,0.343]
["binance-futures","BTCUSDT",1734721422857,2.677,96963.0,96962.9,1.981]
["binance-futures","BTCUSDT",1734721453191,2.367,97008.8,97008.7,3.969]
["binance-futures","BTCUSDT",1734721513984,0.002,96894.5,96894.0,0.006]
["binance-futures","BTCUSDT",1734721535333,1.333,96955.5,96955.4,3.806]
["binance-futures","BTCUSDT",1734721596158,2.178,96967.1,96967.0,1.902]
["binance-futures","BTCUSDT",1734721618053,4.906,96951.0,96950.9,4.496]
["binance-futures","BTCUSDT",1734721689373,1.42,96882.0,96881.9,0.061]
["binance-futures","BTCUSDT",1734721704632,0.53,96890.9,96890.8,8.684]
["binance-futures","BTCUSDT",1734721773452,4.597,97024.9,97024.8,2.765]
["binance-futures","BTCUSDT",1734721796261,4.42,97040.9,97040.8,4.528]
["binance-futures","BTCUSDT",1734721864545,0.097,97019.7,97019.6,6.365]
["binance-futures","BTCUSDT",1734721927311,5.712,97034.1,97034.0,2.894]
["binance-futures","BTCUSDT",1734721945172,3.639,97019.2,97019.1,0.225]
["binance-futures","BTCUSDT",1734722014823,8.143,97043.3,97043.2,2.334]
["binance-futures","BTCUSDT",1734722039270,2.071,97023.8,97023.7,2.663]
["binance-futures","BTCUSDT",1734722121007,2.597,97071.6,97071.5,2.428]
["binance-futures","BTCUSDT",1734722128130,0.022,97083.3,97083.2,13.322]
["binance-futures","BTCUSDT",1734722205548,8.324,97133.0,97132.9,0.145]
["binance-futures","BTCUSDT",1734722266230,7.319,97219.9,97219.8,3.962]
["binance-futures","BTCUSDT",1734722286262,3.679,97337.5,97337.4,3.619]
["binance-futures","BTCUSDT",1734722323705,6.75,97293.4,97293.3,3.358]
["binance-futures","BTCUSDT",1734722365580,10.396,97346.2,97346.1,0.995]
["binance-futures","BTCUSDT",1734722426574,0.021,97496.8,97496.7,4.982]
["binance-futures","BTCUSDT",1734722441417,3.566,97533.6,97533.5,1.474]
["binance-futures","BTCUSDT",1734722503535,6.288,97452.1,97452.0,0.304]
["binance-futures","BTCUSDT",1734722548542,7.026,97454.2,97454.1,0.221]
["binance-futures","BTCUSDT",1734722581859,0.097,97502.8,97502.7,9.356]
["binance-futures","BTCUSDT",1734722642842,14.132,97625.6,97625.5,2.04]
["binance-futures","BTCUSDT",1734722657611,1.505,97620.7,97620.6,6.416]
["binance-futures","BTCUSDT",1734722721395,3.139,97505.0,97504.9,7.925]
["binance-futures","BTCUSDT",1734722743468,2.32,97502.8,97502.7,6.926]
["binance-futures","BTCUSDT",1734722800093,6.124,97581.0,97580.9,1.218]
["binance-futures","BTCUSDT",1734722821845,2.366,97663.1,97663.0,3.296]
["binance-futures","BTCUSDT",1734722879315,1.309,97634.6,97634.5,7.075]
["binance-futures","BTCUSDT",1734722901298,4.024,97558.0,97557.9,1.836]
["binance-futures","BTCUSDT",1734722977213,0.149,97534.5,97534.4,8.49]
["binance-futures","BTCUSDT",1734723027650,2.516,97552.5,97552.4,3.005]
["binance-futures","BTCUSDT",1734723049066,9.105,97616.1,97616.0,1.081]
["binance-futures","BTCUSDT",1734723105645,10.775,97620.0,97619.9,0.058]
["binance-futures","BTCUSDT",1734723126616,0.246,97620.0,97619.9,2.671]
["binance-futures","BTCUSDT",1734723164173,3.285,97640.2,97640.1,6.702]
["binance-futures","BTCUSDT",1734723205230,11.265,97608.5,97608.4,0.103]
["binance-futures","BTCUSDT",1734723269488,1.826,97639.4,97639.3,0.931]
["binance-futures","BTCUSDT",1734723291781,2.123,97668.1,97668.0,1.851]
["binance-futures","BTCUSDT",1734723351513,8.744,97673.7,97673.6,0.236]
["binance-futures","BTCUSDT",1734723398530,2.238,97674.0,97673.9,2.257]
["binance-futures","BTCUSDT",1734723433157,1.267,97663.8,97663.7,4.175]
["binance-futures","BTCUSDT",1734723498067,9.451,97517.5,97517.4,0.02]
["binance-futures","BTCUSDT",1734723518873,2.145,97464.7,97464.6,3.759]
["binance-futures","BTCUSDT",1734723577455,4.024,97548.4,97548.3,1.109]
["binance-futures","BTCUSDT",1734723630900,1.029,97308.1,97308.0,2.216]
["binance-futures","BTCUSDT",1734723662637,11.488,97274.0,97273.9,0.183]
["binance-futures","BTCUSDT",1734723720784,0.158,97254.5,97254.4,2.336]
["binance-futures","BTCUSDT",1734723741625,1.408,97219.0,97218.9,3.208]
["binance-futures","BTCUSDT",1734723800675,3.85,97230.6,97230.5,1.426]
["binance-futures","BTCUSDT",1734723819702,4.824,97200.7,97200.6,1.616]
["binance-futures","BTCUSDT",1734723887934,1.444,97187.4,97187.3,10.704]
["binance-futures","BTCUSDT",1734723903696,1.983,97249.6,97249.5,4.032]
["binance-futures","BTCUSDT",1734723966976,1.456,97385.8,97385.7,1.059]
["binance-futures","BTCUSDT",1734724028289,5.839,97289.4,97289.3,0.057]
["binance-futures","BTCUSDT",1734724055033,3.443,97274.0,97273.9,1.809]
["binance-futures","BTCUSDT",1734724113946,0.138,97402.3,97402.2,12.195]
["binance-futures","BTCUSDT",1734724130412,1.714,97385.8,97385.7,2.511]
["binance-futures","BTCUSDT",1734724194786,1.476,97326.2,97326.1,2.374]
["binance-futures","BTCUSDT",1734724215801,0.988,97288.5,97288.4,2.406]
["binance-futures","BTCUSDT",1734724287710,2.559,97276.0,97275.9,1.932]
["binance-futures","BTCUSDT",1734724297309,1.233,97285.5,97285.4,1.716]
["binance-futures","BTCUSDT",1734724358489,3.716,97261.1,97261.0,1.568]
["binance-futures","BTCUSDT",1734724427834,2.886,97099.7,97099.6,2.313]
["binance-futures","BTCUSDT",1734724473435,0.953,97171.9,97171.8,4.449]
["binance-futures","BTCUSDT",1734724511365,4.883,97210.8,97210.7,2.503]
["binance-futures","BTCUSDT",1734724532647,0.382,97164.0,97163.9,3.848]
["binance-futures","BTCUSDT",1734724600034,0.03,97220.9,97220.8,7.219]
["binance-futures","BTCUSDT",1734724619896,6.977,97201.1,97201.0,2.683]
["binance-futures","BTCUSDT",1734724673281,2.904,97164.7,97164.6,2.755]
["binance-futures","BTCUSDT",1734724751380,3.197,97045.2,97045.1,0.517]
["binance-futures","BTCUSDT",1734724774679,0.96,97013.1,97013.0,3.303]
["binance-futures","BTCUSDT",1734724842289,1.272,96980.1,96980.0,9.311]
["binance-futures","BTCUSDT",1734724857004,2.496,97038.0,97037.9,2.719]
["binance-futures","BTCUSDT",1734724916481,0.017,97013.4,97013.3,5.316]
["binance-futures","BTCUSDT",1734724935449,2.275,96915.9,96915.8,3.326]
["binance-futures","BTCUSDT",1734724998607,0.622,96904.4,96904.3,3.402]
["binance-futures","BTCUSDT",1734725019458,3.41,96895.3,96895.2,4.056]
["binance-futures","BTCUSDT",1734725077207,3.459,96918.0,96917.9,1.292]
["binance-futures","BTCUSDT",1734725103230,2.971,96910.0,96909.9,10.019]
["binance-futures","BTCUSDT",1734725163625,0.034,96954.5,96954.4,7.109]
["binance-futures","BTCUSDT",1734725223754,8.543,96961.1,96961.0,0.095]
["binance-futures","BTCUSDT",1734725245193,4.317,96950.8,96950.7,0.776]
["binance-futures","BTCUSDT",1734725304631,0.923,96948.6,96948.5,7.07]
["binance-futures","BTCUSDT",1734725338636,0.053,96982.8,96982.7,0.002]
["binance-futures","BTCUSDT",1734725393082,2.961,96883.8,96882.8,0.002]
["binance-futures","BTCUSDT",1734725408104,0.021,96935.0,96934.9,4.636]
["binance-futures","BTCUSDT",1734725472420,1.909,96915.2,96915.1,1.696]
["binance-futures","BTCUSDT",1734725532714,0.022,96961.0,96960.9,1.351]
["binance-futures","BTCUSDT",1734725573905,2.137,97093.0,97092.9,12.523]
["binance-futures","BTCUSDT",1734725619471,3.679,97161.9,97161.8,2.99]
["binance-futures","BTCUSDT",1734725634516,10.119,97153.6,97153.5,3.31]
["binance-futures","BTCUSDT",1734725704830,6.692,97118.6,97118.5,1.231]
["binance-futures","BTCUSDT",1734725726661,13.834,97081.2,97081.1,0.087]
["binance-futures","BTCUSDT",1734725770155,2.531,97007.9,97007.8,9.76]
["binance-futures","BTCUSDT",1734725809160,1.148,96960.1,96960.0,0.182]
["binance-futures","BTCUSDT",1734725869367,7.31,96835.1,96835.0,5.05]
["binance-futures","BTCUSDT",1734725932886,0.39,96923.9,96923.8,6.551]
["binance-futures","BTCUSDT",1734725955022,2.837,96982.6,96982.5,2.959]
["binance-futures","BTCUSDT",1734726007621,6.594,96958.7,96958.6,0.179]
["binance-futures","BTCUSDT",1734726037905,3.502,96992.3,96992.2,0.516]
["binance-futures","BTCUSDT",1734726104024,0.604,97006.7,97006.6,2.357]
["binance-futures","BTCUSDT",1734726120332,12.809,96981.4,96981.3,0.019]
["binance-futures","BTCUSDT",1734726185518,5.842,97040.8,97040.7,0.12]
["binance-futures","BTCUSDT",1734726249126,1.629,97081.0,97080.9,0.066]
["binance-futures","BTCUSDT",1734726272933,2.047,97096.3,97096.2,2.181]
["binance-futures","BTCUSDT",1734726340993,3.398,97097.2,97097.1,5.912]
["binance-futures","BTCUSDT",1734726356995,1.253,97123.8,97123.7,3.359]
["binance-futures","BTCUSDT",1734726425404,7.451,97099.0,97098.9,3.96]
["binance-futures","BTCUSDT",1734726452896,0.447,97115.4,97115.3,2.608]
["binance-futures","BTCUSDT",1734726516054,0.024,97079.5,97079.4,4.393]
["binance-futures","BTCUSDT",1734726539692,12.357,97145.9,97145.8,1.08]
["binance-futures","BTCUSDT",1734726602993,0.895,97106.4,97106.3,6.57]
["binance-futures","BTCUSDT",1734726666535,4.599,96828.0,96827.9,4.332]
["binance-futures","BTCUSDT",1734726706551,2.712,96716.4,96716.3,1.025]
["binance-futures","BTCUSDT",1734726741633,3.864,96688.1,96688.0,2.533]
["binance-futures","BTCUSDT",1734726761242,1.314,96677.0,96676.9,4.251]
["binance-futures","BTCUSDT",1734726817732,9.841,96627.2,96627.1,4.636]
["binance-futures","BTCUSDT",1734726838355,2.671,96611.4,96611.3,12.756]
["binance-futures","BTCUSDT",1734726886891,0.066,96605.0,96604.9,4.157]
["binance-futures","BTCUSDT",1734726956866,0.318,96791.5,96791.4,5.253]
["binance-futures","BTCUSDT",1734726977060,0.131,96766.1,96766.0,8.635]
["binance-futures","BTCUSDT",1734727037111,0.912,96752.5,96752.4,7.586]
["binance-futures","BTCUSDT",1734727057892,7.478,96706.6,96706.5,0.115]
["binance-futures","BTCUSDT",1734727115984,1.112,96700.1,96700.0,2.445]
["binance-futures","BTCUSDT",1734727138071,2.72,96700.0,96699.9,5.189]
["binance-futures","BTCUSDT",1734727204556,3.851,96757.8,96757.7,3.701]
["binance-futures","BTCUSDT",1734727224925,0.069,96819.3,96817.7,9.616]
["binance-futures","BTCUSDT",1734727285970,3.047,96694.5,96694.4,3.583]
["binance-futures","BTCUSDT",1734727309688,2.321,96776.0,96775.9,10.559]
["binance-futures","BTCUSDT",1734727369762,0.268,96643.6,96643.5,8.226]
["binance-futures","BTCUSDT",1734727437880,2.862,96603.4,96603.3,6.929]
["binance-futures","BTCUSDT",1734727459378,2.862,96647.6,96647.5,2.203]
["binance-futures","BTCUSDT",1734727518512,0.97,96759.3,96759.2,9.284]
["binance-futures","BTCUSDT",1734727550030,4.753,96732.8,96732.7,0.148]
["binance-futures","BTCUSDT",1734727606426,0.133,96723.7,96723.6,12.35]
["binance-futures","BTCUSDT",1734727621428,1.696,96692.0,96691.9,6.097]
["binance-futures","BTCUSDT",1734727688894,0.025,96735.5,96735.4,17.659]
["binance-futures","BTCUSDT",1734727745512,0.123,96862.7,96862.6,5.496]
["binance-futures","BTCUSDT",1734727784546,2.635,96900.0,96899.9,17.205]
["binance-futures","BTCUSDT",1734727831079,2.89,96738.4,96738.3,1.425]
["binance-futures","BTCUSDT",1734727845681,3.012,96826.3,96826.2,3.113]
["binance-futures","BTCUSDT",1734727911260,1.989,96734.3,96734.2,4.543]
["binance-futures","BTCUSDT",1734727948353,1.617,96783.9,96783.8,6.414]
["binance-futures","BTCUSDT",1734727992751,2.752,96745.2,96745.1,5.056]
["binance-futures","BTCUSDT",1734728015382,1.433,96725.9,96725.8,4.932]
["binance-futures","BTCUSDT",1734728076375,1.728,96747.3,96747.2,0.857]
["binance-futures","BTCUSDT",1734728144488,2.153,96731.4,96731.3,8.438]
["binance-futures","BTCUSDT",1734728158060,0.094,96779.0,96778.9,9.702]
["binance-futures","BTCUSDT",1734728231741,7.935,96716.2,96716.1,1.683]
["binance-futures","BTCUSDT",1734728255078,6.878,96600.2,96600.1,2.033]
["binance-futures","BTCUSDT",1734728315049,2.843,96628.6,96628.5,2.989]
["binance-futures","BTCUSDT",1734728337683,1.711,96643.6,96643.5,14.079]
["binance-futures","BTCUSDT",1734728398716,2.586,96422.1,96422.0,6.028]
["binance-futures","BTCUSDT",1734728455396,0.001,96457.6,96457.4,10.423]
["binance-futures","BTCUSDT",1734728476164,2.628,96561.3,96561.2,2.482]
["binance-futures","BTCUSDT",1734728540818,3.038,96534.9,96534.8,3.168]
["binance-futures","BTCUSDT",1734728555956,0.044,96565.6,96565.5,5.341]
["binance-futures","BTCUSDT",1734728629964,3.828,96428.5,96428.4,3.302]
["binance-futures","BTCUSDT",1734728637572,6.467,96406.4,96406.3,6.239]
["binance-futures","BTCUSDT",1734728705421,2.286,96446.7,96446.6,17.016]
["binance-futures","BTCUSDT",1734728728304,4.361,96416.8,96416.7,4.106]
["binance-futures","BTCUSDT",1734728788357,3.121,96354.1,96354.0,18.073]
["binance-futures","BTCUSDT",1734728825651,1.888,96300.0,96299.9,6.528]
["binance-futures","BTCUSDT",1734728867654,12.116,96250.1,96250.0,97.198]
["binance-futures","BTCUSDT",1734728929374,0.963,96120.1,96119.8,0.005]
["binance-futures","BTCUSDT",1734728949322,4.84,96085.2,96085.1,2.222]
["binance-futures","BTCUSDT",1734729004280,10.09,96033.3,96033.2,4.942]
["binance-futures","BTCUSDT",1734729046006,1.232,95864.8,95864.7,10.133]
["binance-futures","BTCUSDT",1734729084296,4.898,95858.2,95858.1,1.089]
["binance-futures","BTCUSDT",1734729139445,3.879,95696.0,95695.9,0.912]
["binance-futures","BTCUSDT",1734729159261,6.617,95667.1,95667.0,2.14]
["binance-futures","BTCUSDT",1734729214414,4.826,95654.1,95654.0,2.197]
["binance-futures","BTCUSDT",1734729223041,2.641,95675.9,95675.8,0.434]
["binance-futures","BTCUSDT",1734729295208,1.498,95544.9,95544.8,2.47]
["binance-futures","BTCUSDT",1734729309107,4.624,95682.0,95681.9,0.194]
["binance-futures","BTCUSDT",1734729369598,0.023,95666.7,95666.2,0.574]
["binance-futures","BTCUSDT",1734729425417,0.02,95728.0,95727.2,0.558]
["binance-futures","BTCUSDT",1734729441720,2.595,95764.3,95764.2,0.025]
["binance-futures","BTCUSDT",1734729508206,0.002,95822.5,95821.6,0.266]
["binance-futures","BTCUSDT",1734729523470,1.73,95800.4,95800.3,1.444]
["binance-futures","BTCUSDT",1734729586276,1.745,95854.0,95853.9,1.169]
["binance-futures","BTCUSDT",1734729607142,10.401,95740.3,95740.2,0.16]
["binance-futures","BTCUSDT",1734729667027,0.37,95881.4,95881.3,4.131]
["binance-futures","BTCUSDT",1734729684539,1.62,95801.5,95801.4,2.847]
["binance-futures","BTCUSDT",1734729741867,1.56,95710.7,95710.6,0.866]
["binance-futures","BTCUSDT",1734729763312,2.09,95727.8,95727.7,5.251]
["binance-futures","BTCUSDT",1734729829564,3.725,95866.7,95866.2,0.003]
["binance-futures","BTCUSDT",1734729856897,1.639,95968.4,95968.3,8.109]
["binance-futures","BTCUSDT",1734729912430,8.002,95881.4,95881.3,0.677]
["binance-futures","BTCUSDT",1734729980134,1.458,95996.0,95995.9,6.946]
["binance-futures","BTCUSDT",1734729996619,2.097,96012.1,96012.0,0.435]
["binance-futures","BTCUSDT",1734730063082,2.075,96028.6,96028.5,2.949]
["binance-futures","BTCUSDT",1734730097262,3.108,96141.9,96141.4,0.002]
["binance-futures","BTCUSDT",1734730142209,2.841,96185.6,96185.5,3.033]
["binance-futures","BTCUSDT",1734730164271,2.772,96116.0,96115.9,1.529]
["binance-futures","BTCUSDT",1734730223882,6.442,96119.6,96119.5,0.595]
["binance-futures","BTCUSDT",1734730290232,6.622,96200.1,96200.0,0.04]
["binance-futures","BTCUSDT",1734730334221,4.544,96218.6,96218.5,3.308]
["binance-futures","BTCUSDT",1734730372093,5.732,96249.0,96248.9,10.368]
["binance-futures","BTCUSDT",1734730393127,0.741,96311.0,96310.9,2.959]
["binance-futures","BTCUSDT",1734730452514,1.889,96328.7,96328.6,4.297]
["binance-futures","BTCUSDT",1734730473341,1.899,96392.8,96392.7,4.429]
["binance-futures","BTCUSDT",1734730535423,3.361,96316.7,96316.6,8.097]
["binance-futures","BTCUSDT",1734730597185,5.271,96222.4,96222.3,1.144]
["binance-futures","BTCUSDT",1734730618730,4.404,96235.0,96234.9,1.62]
["binance-futures","BTCUSDT",1734730678415,0.902,96233.7,96233.6,2.585]
["binance-futures","BTCUSDT",1734730703187,13.275,96229.2,96229.1,0.102]
["binance-futures","BTCUSDT",1734730782844,8.241,96368.3,96368.2,3.271]
["binance-futures","BTCUSDT",1734730793091,10.681,96329.3,96329.2,1.397]
["binance-futures","BTCUSDT",1734730863045,2.574,96349.2,96349.1,3.089]
["binance-futures","BTCUSDT",1734730886367,5.202,96314.8,96314.7,2.008]
["binance-futures","BTCUSDT",1734730950904,15.216,96305.2,96305.1,0.754]
["binance-futures","BTCUSDT",1734730990339,0.984,96432.0,96431.1,0.389]
["binance-futures","BTCUSDT",1734731041471,2.466,96383.0,96382.9,9.355]
["binance-futures","BTCUSDT",1734731115531,2.931,96346.9,96346.8,3.418]
["binance-futures","BTCUSDT",1734731140188,2.506,96406.5,96406.4,2.573]
["binance-futures","BTCUSDT",1734731203809,3.45,96403.8,96403.7,2.8]
["binance-futures","BTCUSDT",1734731250197,2.766,96300.1,96300.0,4.265]
["binance-futures","BTCUSDT",1734731290409,2.428,96375.1,96375.0,2.055]
["binance-futures","BTCUSDT",1734731362114,1.265,96401.5,96401.4,3.527]
["binance-futures","BTCUSDT",1734731385819,0.048,96382.9,96382.8,14.418]
["binance-futures","BTCUSDT",1734731430502,1.899,96284.1,96284.0,1.434]
["binance-futures","BTCUSDT",1734731470054,0.156,96329.9,96329.8,3.153]
["binance-futures","BTCUSDT",1734731538961,2.667,96511.3,96511.2,2.454]
["binance-futures","BTCUSDT",1734731554405,7.707,96456.9,96456.8,1.99]
["binance-futures","BTCUSDT",1734731621658,12.115,96556.3,96556.2,2.31]
["binance-futures","BTCUSDT",1734731673651,0.112,96617.2,96617.1,8.862]
["binance-futures","BTCUSDT",1734731706705,4.275,96477.1,96477.0,6.258]
["binance-futures","BTCUSDT",1734731779311,5.468,96487.1,96487.0,0.148]
["binance-futures","BTCUSDT",1734731797837,0.071,96522.8,96522.7,18.613]
["binance-futures","BTCUSDT",1734731872530,6.171,96604.3,96604.2,6.113]
["binance-futures","BTCUSDT",1734731888689,5.896,96597.3,96597.2,6.357]
["binance-futures","BTCUSDT",1734731974450,1.654,96579.0,96578.9,14.279]
["binance-futures","BTCUSDT",1734732000421,5.099,96602.7,96602.6,0.189]
["binance-futures","BTCUSDT",1734732065071,0.274,96506.6,96502.0,0.043]
["binance-futures","BTCUSDT",1734732089370,11.827,96467.5,96467.4,0.02]
["binance-futures","BTCUSDT",1734732174908,0.853,96597.5,96597.4,12.054]
["binance-futures","BTCUSDT",1734732231031,2.522,96578.1,96578.0,3.03]
["binance-futures","BTCUSDT",1734732255477,1.471,96564.5,96564.4,1.715]
["binance-futures","BTCUSDT",1734732326240,2.545,96578.8,96578.7,2.342]
["binance-futures","BTCUSDT",1734732351709,1.316,96556.9,96556.8,6.385]
["binance-futures","BTCUSDT",1734732400583,2.981,96583.9,96583.8,1.91]
["binance-futures","BTCUSDT",1734732443264,0.13,96637.0,96636.9,7.32]
["binance-futures","BTCUSDT",1734732513977,2.797,96761.7,96761.6,2.936]
["binance-futures","BTCUSDT",1734732534585,1.946,96880.6,96880.5,0.505]
["binance-futures","BTCUSDT",1734732594482,1.058,96793.5,96793.4,6.458]
["binance-futures","BTCUSDT",1734732647898,3.701,96822.8,96822.7,3.049]
["binance-futures","BTCUSDT",1734732681152,2.189,96881.6,96881.5,11.198]
["binance-futures","BTCUSDT",1734732748392,3.286,96788.7,96788.6,6.597]
["binance-futures","BTCUSDT",1734732771750,0.899,96673.4,96673.3,2.84]
["binance-futures","BTCUSDT",1734732834160,8.483,96775.3,96775.2,0.024]
["binance-futures","BTCUSDT",1734732898589,6.447,96761.9,96761.8,1.444]
["binance-futures","BTCUSDT",1734732923583,0.023,96702.9,96700.7,7.253]
["binance-futures","BTCUSDT",1734732995578,1.949,96775.7,96775.6,5.399]
["binance-futures","BTCUSDT",1734733019809,4.813,96837.1,96837.0,24.308]
["binance-futures","BTCUSDT",1734733084868,3.639,96950.0,96949.9,4.333]
["binance-futures","BTCUSDT",1734733106515,0.093,97032.0,97024.8,0.329]
["binance-futures","BTCUSDT",1734733175421,6.184,97001.8,97001.7,5.411]
["binance-futures","BTCUSDT",1734733191593,9.512,97018.1,97018.0,3.833]
["binance-futures","BTCUSDT",1734733267327,2.396,97077.0,97076.9,7.253]
["binance-futures","BTCUSDT",1734733328471,1.722,97149.4,97149.3,6.288]
["binance-futures","BTCUSDT",1734733360026,4.452,97126.2,97126.1,3.076]
["binance-futures","BTCUSDT",1734733427090,1.599,97141.1,97141.0,3.761]
["binance-futures","BTCUSDT",1734733446205,5.068,97137.1,97137.0,0.056]
["binance-futures","BTCUSDT",1734733516593,9.018,97163.4,97163.3,0.115]
["binance-futures","BTCUSDT",1734733535715,2.623,97187.7,97187.6,1.454]
["binance-futures","BTCUSDT",1734733630640,4.207,97191.6,97191.5,1.578]
["binance-futures","BTCUSDT",1734733636304,2.023,97176.5,97176.4,2.869]
["binance-futures","BTCUSDT",1734733700463,5.424,97069.5,97069.4,1.739]
["binance-futures","BTCUSDT",1734733769426,1.988,97157.5,97157.4,6.133]
["binance-futures","BTCUSDT",1734733795644,2.071,97125.9,97125.8,2.003]
["binance-futures","BTCUSDT",1734733842135,11.602,97047.0,97046.9,1.003]
["binance-futures","BTCUSDT",1734733890314,3.154,97064.5,97064.4,3.415]
["binance-futures","BTCUSDT",1734733957730,2.035,97058.3,97058.2,3.753]
["binance-futures","BTCUSDT",1734733984046,2.023,97058.3,97058.2,4.543]
["binance-futures","BTCUSDT",1734734056548,1.702,97155.7,97155.6,4.622]
["binance-futures","BTCUSDT",1734734113595,4.011,97065.0,97064.9,1.743]
["binance-futures","BTCUSDT",1734734149769,5.6,97005.9,97005.8,3.776]
["binance-futures","BTCUSDT",1734734217213,3.519,96913.7,96913.6,6.596]
["binance-futures","BTCUSDT",1734734233192,0.016,96977.5,96977.0,2.292]
["binance-futures","BTCUSDT",1734734308018,1.574,97030.8,97030.7,6.292]
["binance-futures","BTCUSDT",1734734321608,0.466,97044.6,97044.5,7.33]
["binance-futures","BTCUSDT",1734734401768,2.337,97041.9,97041.8,6.59]
["binance-futures","BTCUSDT",1734734429789,1.771,97041.9,97041.8,7.332]
["binance-futures","BTCUSDT",1734734499238,0.559,97065.0,97064.9,9.93]
["binance-futures","BTCUSDT",1734734570122,1.787,97141.9,97141.8,1.729]
["binance-futures","BTCUSDT",1734734590422,6.827,97093.6,97093.5,0.029]
["binance-futures","BTCUSDT",1734734661693,2.843,97147.4,97147.3,0.846]
["binance-futures","BTCUSDT",1734734685496,4.104,97110.5,97110.4,0.101]
["binance-futures","BTCUSDT",1734734757921,2.335,97167.0,97166.9,2.34]
["binance-futures","BTCUSDT",1734734783219,2.877,97167.6,97167.5,3.646]
["binance-futures","BTCUSDT",1734734831101,1.245,97171.5,97171.4,7.268]
["binance-futures","BTCUSDT",1734734872243,5.11,97177.0,97176.9,2.09]
["binance-futures","BTCUSDT",1734734944405,0.718,97178.5,97178.4,3.7]
["binance-futures","BTCUSDT",1734735016330,0.42,97184.4,97184.3,2.211]
["binance-futures","BTCUSDT",1734735041046,0.47,97195.2,97195.1,3.857]
["binance-futures","BTCUSDT",1734735096041,0.015,97201.2,97201.1,6.301]
["binance-futures","BTCUSDT",1734735128017,0.244,97279.2,97279.1,2.692]
["binance-futures","BTCUSDT",1734735199069,2.241,97299.0,97298.9,2.374]
["binance-futures","BTCUSDT",1734735220603,0.453,97336.9,97336.8,2.491]
["binance-futures","BTCUSDT",1734735269463,0.58,97310.2,97310.1,0.24]
["binance-futures","BTCUSDT",1734735312794,3.43,97307.9,97307.8,0.831]
["binance-futures","BTCUSDT",1734735376077,3.346,97371.3,97371.2,1.315]
["binance-futures","BTCUSDT",1734735438796,2.264,97436.6,97436.5,0.417]
["binance-futures","BTCUSDT",1734735459852,2.05,97461.9,97461.8,1.228]
["binance-futures","BTCUSDT",1734735519606,1.6,97460.3,97460.2,3.382]
["binance-futures","BTCUSDT",1734735548531,2.365,97421.9,97421.8,0.41]
["binance-futures","BTCUSDT",1734735609701,1.33,97391.0,97390.9,0.488]
["binance-futures","BTCUSDT",1734735635256,0.995,97400.1,97400.0,0.763]
["binance-futures","BTCUSDT",1734735705352,7.543,97468.8,97468.7,0.142]
["binance-futures","BTCUSDT",1734735773839,1.294,97371.0,97370.9,0.362]
["binance-futures","BTCUSDT",1734735794648,0.093,97405.1,97405.0,5.774]
["binance-futures","BTCUSDT",1734735867503,1.785,97433.7,97433.6,0.221]
["binance-futures","BTCUSDT",1734735883154,1.18,97448.9,97448.8,2.0]
["binance-futures","BTCUSDT",1734735956333,2.756,97448.4,97448.3,3.267]
["binance-futures","BTCUSDT",1734735985433,4.27,97427.2,97427.1,0.809]
["binance-futures","BTCUSDT",1734736048210,0.036,97424.6,97424.5,6.999]
["binance-futures","BTCUSDT",1734736069366,1.346,97483.2,97483.1,2.178]
["binance-futures","BTCUSDT",1734736136248,0.472,97530.7,97530.6,2.687]
["binance-futures","BTCUSDT",1734736207755,1.194,97538.2,97538.1,3.899]
["binance-futures","BTCUSDT",1734736245836,0.575,97539.1,97539.0,1.79]
["binance-futures","BTCUSDT",1734736295482,3.082,97580.1,97580.0,0.675]
["binance-futures","BTCUSDT",1734736319182,0.946,97596.4,97596.3,0.111]
["binance-futures","BTCUSDT",1734736385888,3.354,97561.5,97561.4,0.908]
["binance-futures","BTCUSDT",1734736409468,3.49,97550.1,97550.0,0.635]
["binance-futures","BTCUSDT",1734736472310,1.74,97605.2,97605.1,2.597]
["binance-futures","BTCUSDT",1734736549041,0.782,97500.1,97500.0,4.583]
["binance-futures","BTCUSDT",1734736572384,0.004,97559.8,97559.7,3.974]
["binance-futures","BTCUSDT",1734736635428,5.559,97662.1,97661.7,0.003]
["binance-futures","BTCUSDT",1734736661332,6.12,97624.0,97623.9,2.019]
["binance-futures","BTCUSDT",1734736726668,4.228,97515.4,97515.3,0.387]
["binance-futures","BTCUSDT",1734736747397,4.035,97508.9,97508.8,0.763]
["binance-futures","BTCUSDT",1734736821458,0.84,97537.4,97537.3,3.563]
["binance-futures","BTCUSDT",1734736848588,2.703,97480.3,97480.2,1.007]
["binance-futures","BTCUSDT",1734736921484,1.851,97571.6,97571.5,1.43]
["binance-futures","BTCUSDT",1734736948885,0.979,97640.9,97640.8,1.895]
["binance-futures","BTCUSDT",1734737007061,1.131,97691.0,97690.9,1.89]
["binance-futures","BTCUSDT",1734737076647,4.432,97714.0,97713.9,1.002]
["binance-futures","BTCUSDT",1734737099307,3.478,97721.0,97720.9,4.025]
["binance-futures","BTCUSDT",1734737163540,2.488,97735.8,97735.7,0.906]
["binance-futures","BTCUSDT",1734737202281,0.772,97701.5,97701.4,2.186]
["binance-futures","BTCUSDT",1734737252861,0.945,97733.0,97732.9,4.095]
["binance-futures","BTCUSDT",1734737278618,4.469,97734.1,97734.0,1.194]
["binance-futures","BTCUSDT",1734737351930,2.286,97742.9,97742.8,0.994]
["binance-futures","BTCUSDT",1734737421150,3.071,97702.9,97702.8,1.062]
["binance-futures","BTCUSDT",1734737468453,1.385,97737.5,97737.4,1.128]
["binance-futures","BTCUSDT",1734737519481,1.742,97702.9,97702.8,2.021]
["binance-futures","BTCUSDT",1734737536330,3.412,97683.2,97683.1,0.088]
["binance-futures","BTCUSDT",1734737604449,0.977,97606.7,97606.6,5.028]
["binance-futures","BTCUSDT",1734737621047,4.315,97639.4,97639.3,0.483]
["binance-futures","BTCUSDT",1734737676450,4.44,97613.6,97613.5,0.218]
["binance-futures","BTCUSDT",1734737717956,8.385,97562.2,97562.1,1.583]
["binance-futures","BTCUSDT",1734737781317,4.19,97509.6,97509.5,3.852]
["binance-futures","BTCUSDT",1734737858052,0.816,97572.9,97572.8,17.812]
["binance-futures","BTCUSDT",1734737878230,4.196,97559.5,97559.4,7.677]
["binance-futures","BTCUSDT",1734737941232,1.981,97590.3,97590.2,1.132]
["binance-futures","BTCUSDT",1734737978499,1.639,97587.8,97587.7,1.991]
["binance-futures","BTCUSDT",1734738045738,4.552,97573.2,97573.1,0.121]
["binance-futures","BTCUSDT",1734738072108,0.861,97580.0,97579.9,9.862]
["binance-futures","BTCUSDT",1734738148517,0.07,97575.2,97575.1,14.869]
["binance-futures","BTCUSDT",1734738216234,10.876,97424.7,97424.6,2.178]
["binance-futures","BTCUSDT",1734738238242,3.052,97441.7,97441.6,11.573]
["binance-futures","BTCUSDT",1734738306604,0.007,97499.6,97499.5,1.77]
["binance-futures","BTCUSDT",1734738329401,2.583,97549.4,97549.3,14.065]
["binance-futures","BTCUSDT",1734738404120,11.843,97456.6,97456.5,1.259]
["binance-futures","BTCUSDT",1734738432063,5.693,97439.2,97439.1,4.668]
["binance-futures","BTCUSDT",1734738494892,0.392,97575.1,97575.0,13.609]
["binance-futures","BTCUSDT",1734738516934,0.005,97611.3,97611.2,11.829]
["binance-futures","BTCUSDT",1734738587671,3.635,97605.0,97604.9,0.261]
["binance-futures","BTCUSDT",1734738664031,0.02,97605.8,97605.7,8.575]
["binance-futures","BTCUSDT",1734738701249,11.945,97578.4,97578.3,0.971]
["binance-futures","BTCUSDT",1734738756405,2.791,97530.9,97530.8,1.698]
["binance-futures","BTCUSDT",1734738781654,0.184,97570.8,97570.7,6.71]
["binance-futures","BTCUSDT",1734738848793,14.255,97653.0,97652.9,0.569]
["binance-futures","BTCUSDT",1734738874304,2.591,97650.1,97650.0,2.768]
["binance-futures","BTCUSDT",1734738919210,0.033,97670.1,97670.0,10.646]
["binance-futures","BTCUSDT",1734739008264,2.128,97762.7,97762.6,2.624]
["binance-futures","BTCUSDT",1734739031382,2.245,97727.5,97727.4,8.702]
["binance-futures","BTCUSDT",1734739101590,3.278,97736.7,97736.6,10.395]
["binance-futures","BTCUSDT",1734739127135,3.641,97754.8,97754.7,4.023]
["binance-futures","BTCUSDT",1734739166181,1.106,97757.0,97756.9,18.684]
["binance-futures","BTCUSDT",1734739166230,1.242,97757.0,97756.9,18.688]
["binance-futures","BTCUSDT",1734739166340,1.288,97757.0,97756.9,18.688]
["binance-futures","BTCUSDT",1734739166393,1.245,97757.0,97756.9,18.684]
["binance-futures","BTCUSDT",1734739166498,1.245,97757.0,97756.9,18.745]
["binance-futures","BTCUSDT",1734739166548,1.245,97757.0,97756.9,18.684]
["binance-futures","BTCUSDT",1734739166600,2.697,97767.9,97767.8,5.694]
["binance-futures","BTCUSDT",1734739166651,2.695,97767.9,97767.8,4.947]
["binance-futures","BTCUSDT",1734739166704,2.757,97767.9,97767.8,4.315]
["binance-futures","BTCUSDT",1734739166755,2.757,97767.9,97767.8,4.304]
["binance-futures","BTCUSDT",1734739166809,2.719,97767.9,97767.8,4.304]
["binance-futures","BTCUSDT",1734739166860,2.719,97767.9,97767.8,4.358]
["binance-futures","BTCUSDT",1734739166912,2.719,97767.9,97767.8,4.388]
["binance-futures","BTCUSDT",1734739166959,2.719,97767.9,97767.8,4.419]
["binance-futures","BTCUSDT",1734739167070,2.697,97767.9,97767.8,4.371]
["binance-futures","BTCUSDT",1734739167121,2.697,97767.9,97767.8,4.367]
["binance-futures","BTCUSDT",1734739167156,2.699,97767.9,97767.8,4.367]
["binance-futures","BTCUSDT",1734739167230,2.707,97767.9,97767.8,4.37]
["binance-futures","BTCUSDT",1734739167335,2.72,97767.9,97767.8,5.188]
["binance-futures","BTCUSDT",1734739167387,2.72,97767.9,97767.8,5.193]
["binance-futures","BTCUSDT",1734739167438,2.72,97767.9,97767.8,5.194]
["binance-futures","BTCUSDT",1734739167497,2.719,97767.9,97767.8,5.196]
["binance-futures","BTCUSDT",1734739167547,2.714,97767.9,97767.8,5.196]
["binance-futures","BTCUSDT",1734739167652,2.712,97767.9,97767.8,4.378]
["binance-futures","BTCUSDT",1734739167705,2.712,97767.9,97767.8,4.382]
["binance-futures","BTCUSDT",1734739167756,2.712,97767.9,97767.8,4.22]
["binance-futures","BTCUSDT",1734739167815,3.103,97767.9,97767.8,4.165]
["binance-futures","BTCUSDT",1734739167866,3.06,97767.9,97767.8,4.165]
["binance-futures","BTCUSDT",1734739167917,3.063,97767.9,97767.8,4.167]
["binance-futures","BTCUSDT",1734739167971,3.118,97767.9,97767.8,4.047]
["binance-futures","BTCUSDT",1734739168024,3.16,97767.9,97767.8,3.009]
["binance-futures","BTCUSDT",1734739168074,2.942,97767.9,97767.8,2.451]
["binance-futures","BTCUSDT",1734739168125,2.923,97767.9,97767.8,2.453]
["binance-futures","BTCUSDT",1734739168179,3.159,97767.9,97767.8,2.453]
["binance-futures","BTCUSDT",1734739168230,3.116,97767.9,97767.8,2.428]
["binance-futures","BTCUSDT",1734739168338,3.155,97767.9,97767.8,2.428]
["binance-futures","BTCUSDT",1734739168392,2.801,97767.9,97767.8,4.769]
["binance-futures","BTCUSDT",1734739168440,2.782,97767.9,97767.8,4.762]
["binance-futures","BTCUSDT",1734739168532,2.782,97767.9,97767.8,4.59]
["binance-futures","BTCUSDT",1734739168608,2.899,97767.9,97767.8,4.59]
["binance-futures","BTCUSDT",1734739168717,2.876,97767.9,97767.8,4.594]
["binance-futures","BTCUSDT",1734739168769,3.171,97767.9,97767.8,4.015]
["binance-futures","BTCUSDT",1734739168870,3.739,97767.9,97767.8,3.936]
["binance-futures","BTCUSDT",1734739168929,3.204,97767.9,97767.8,3.936]
["binance-futures","BTCUSDT",1734739168972,2.909,97767.9,97767.8,3.936]
["binance-futures","BTCUSDT",1734739169031,3.191,97767.9,97767.8,4.017]
["binance-futures","BTCUSDT",1734739169083,3.119,97767.9,97767.8,4.017]
["binance-futures","BTCUSDT",1734739169137,2.857,97767.9,97767.8,4.421]
["binance-futures","BTCUSDT",1734739169190,2.865,97767.9,97767.8,4.426]
["binance-futures","BTCUSDT",1734739169232,2.973,97767.9,97767.8,4.427]
["binance-futures","BTCUSDT",1734739169347,2.97,97767.9,97767.8,4.455]
["binance-futures","BTCUSDT",1734739169404,2.974,97767.9,97767.8,4.455]
["binance-futures","BTCUSDT",1734739169458,2.969,97767.9,97767.8,4.45]
["binance-futures","BTCUSDT",1734739169505,2.648,97767.9,97767.8,4.45]
["binance-futures","BTCUSDT",1734739169618,2.648,97767.9,97767.8,4.428]
["binance-futures","BTCUSDT",1734739169668,3.129,97767.9,97767.8,3.816]
["binance-futures","BTCUSDT",1734739169721,3.129,97767.9,97767.8,3.686]
["binance-futures","BTCUSDT",1734739169758,3.193,97767.9,97767.8,3.805]
["binance-futures","BTCUSDT",1734739169821,3.193,97767.9,97767.8,3.821]
["binance-futures","BTCUSDT",1734739169930,3.129,97767.9,97767.8,3.821]
["binance-futures","BTCUSDT",1734739170034,3.119,97767.9,97767.8,3.821]
["binance-futures","BTCUSDT",1734739170141,3.329,97767.9,97767.8,3.816]
["binance-futures","BTCUSDT",1734739170184,3.337,97767.9,97767.8,3.816]
["binance-futures","BTCUSDT",1734739170230,3.349,97767.9,97767.8,3.818]
["binance-futures","BTCUSDT",1734739170298,3.401,97767.9,97767.8,4.232]
["binance-futures","BTCUSDT",1734739170349,3.42,97767.9,97767.8,4.231]
["binance-futures","BTCUSDT",1734739170395,4.276,97767.9,97767.8,3.82]
["binance-futures","BTCUSDT",1734739170453,4.279,97767.9,97767.8,3.832]
["binance-futures","BTCUSDT",1734739170505,4.279,97767.9,97767.8,3.828]
["binance-futures","BTCUSDT",1734739170610,4.282,97767.9,97767.8,3.828]
["binance-futures","BTCUSDT",1734739170713,4.28,97767.9,97767.8,3.883]
["binance-futures","BTCUSDT",1734739170818,4.202,97767.9,97767.8,3.894]
["binance-futures","BTCUSDT",1734739170863,4.123,97767.9,97767.8,3.894]
["binance-futures","BTCUSDT",1734739170922,4.097,97767.9,97767.8,3.894]
["binance-futures","BTCUSDT",1734739170967,4.097,97767.9,97767.8,3.886]
["binance-futures","BTCUSDT",1734739171133,3.716,97767.9,97767.8,3.889]
["binance-futures","BTCUSDT",1734739171186,3.726,97767.9,97767.8,3.889]
["binance-futures","BTCUSDT",1734739171238,3.707,97767.9,97767.8,3.889]
["binance-futures","BTCUSDT",1734739171291,3.725,97767.9,97767.8,3.889]
["binance-futures","BTCUSDT",1734739171339,3.83,97767.9,97767.8,3.889]
["binance-futures","BTCUSDT",1734739171391,3.828,97767.9,97767.8,3.887]
["binance-futures","BTCUSDT",1734739171550,3.828,97767.9,97767.8,3.91]
["binance-futures","BTCUSDT",1734739171656,3.831,97767.9,97767.8,3.91]
["binance-futures","BTCUSDT",1734739171814,3.716,97767.9,97767.8,3.906]
["binance-futures","BTCUSDT",1734739171856,3.714,97767.9,97767.8,3.906]
["binance-futures","BTCUSDT",1734739171921,3.714,97767.9,97767.8,3.919]
["binance-futures","BTCUSDT",1734739172027,2.794,97767.9,97767.8,3.922]
["binance-futures","BTCUSDT",1734739172130,2.932,97767.9,97767.8,3.922]
["binance-futures","BTCUSDT",1734739172173,3.246,97767.9,97767.8,3.9]
["binance-futures","BTCUSDT",1734739172282,3.249,97767.9,97767.8,3.9]
["binance-futures","BTCUSDT",1734739172332,3.27,97767.9,97767.8,3.9]
["binance-futures","BTCUSDT",1734739172402,3.27,97767.9,97767.8,3.901]
["binance-futures","BTCUSDT",1734739172503,3.27,97767.9,97767.8,3.9]
["binance-futures","BTCUSDT",1734739172557,3.27,97767.9,97767.8,3.898]
["binance-futures","BTCUSDT",1734739172742,3.262,97767.9,97767.8,3.898]
["binance-futures","BTCUSDT",1734739172851,3.292,97767.9,97767.8,3.898]
["binance-futures","BTCUSDT",1734739172950,3.283,97767.9,97767.8,3.898]
["binance-futures","BTCUSDT",1734739173057,3.283,97767.9,97767.8,3.895]
["binance-futures","BTCUSDT",1734739173163,3.282,97767.9,97767.8,3.895]
["binance-futures","BTCUSDT",1734739173208,3.287,97767.9,97767.8,3.895]
["binance-futures","BTCUSDT",1734739173272,3.263,97767.9,97767.8,3.895]
["binance-futures","BTCUSDT",1734739173323,3.248,97767.9,97767.8,3.895]
["binance-futures","BTCUSDT",1734739173375,3.258,97767.9,97767.8,3.892]
["binance-futures","BTCUSDT",1734739173409,3.296,97767.9,97767.8,3.864]
["binance-futures","BTCUSDT",1734739173529,2.624,97767.9,97767.8,4.162]
["binance-futures","BTCUSDT",1734739173582,2.624,97767.9,97767.8,4.296]
["binance-futures","BTCUSDT",1734739173687,2.627,97767.9,97767.8,3.864]
["binance-futures","BTCUSDT",1734739173791,3.285,97767.9,97767.8,3.864]
["binance-futures","BTCUSDT",1734739173841,3.283,97767.9,97767.8,3.864]
["binance-futures","BTCUSDT",1734739173945,2.585,97767.9,97767.8,3.864]
["binance-futures","BTCUSDT",1734739174054,2.541,97767.9,97767.8,3.864]
["binance-futures","BTCUSDT",1734739174104,2.531,97767.9,97767.8,3.864]
["binance-futures","BTCUSDT",1734739174208,2.527,97767.9,97767.8,3.864]
["binance-futures","BTCUSDT",1734739174262,2.533,97767.9,97767.8,3.855]
["binance-futures","BTCUSDT",1734739174312,2.617,97767.9,97767.8,3.855]
["binance-futures","BTCUSDT",1734739174364,2.694,97767.9,97767.8,3.855]
["binance-futures","BTCUSDT",1734739174422,2.692,97767.9,97767.8,3.855]
["binance-futures","BTCUSDT",1734739174474,3.294,97767.9,97767.8,3.855]
["binance-futures","BTCUSDT",1734739174520,3.296,97767.9,97767.8,3.876]
["binance-futures","BTCUSDT",1734739174579,2.692,97767.9,97767.8,3.876]
["binance-futures","BTCUSDT",1734739174631,3.303,97767.9,97767.8,3.874]
["binance-futures","BTCUSDT",1734739174846,3.303,97767.9,97767.8,3.883]
["binance-futures","BTCUSDT",1734739175114,3.306,97767.9,97767.8,3.88]
["binance-futures","BTCUSDT",1734739175166,3.309,97767.9,97767.8,3.88]
["binance-futures","BTCUSDT",1734739175217,3.433,97767.9,97767.8,3.88]
["binance-futures","BTCUSDT",1734739175321,3.647,97767.9,97767.8,3.88]
["binance-futures","BTCUSDT",1734739175369,3.394,97767.9,97767.8,3.88]
["binance-futures","BTCUSDT",1734739175425,3.295,97767.9,97767.8,3.883]
["binance-futures","BTCUSDT",1734739175474,3.399,97767.9,97767.8,3.882]
["binance-futures","BTCUSDT",1734739175530,3.399,97767.9,97767.8,3.887]
["binance-futures","BTCUSDT",1734739175739,3.39,97767.9,97767.8,3.887]
["binance-futures","BTCUSDT",1734739175790,3.357,97767.9,97767.8,3.845]
["binance-futures","BTCUSDT",1734739175838,3.357,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739175861,3.355,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739175932,3.241,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739176048,3.247,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739176204,3.28,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739176260,3.288,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739176310,3.267,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739176373,3.375,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739176416,3.368,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739176476,3.385,97767.9,97767.8,3.786]
["binance-futures","BTCUSDT",1734739176532,3.392,97767.9,97767.8,3.784]
["binance-futures","BTCUSDT",1734739176689,3.392,97767.9,97767.8,3.843]
["binance-futures","BTCUSDT",1734739176738,3.392,97767.9,97767.8,3.784]
["binance-futures","BTCUSDT",1734739176784,3.392,97767.9,97767.8,3.8]
["binance-futures","BTCUSDT",1734739176849,3.342,97767.9,97767.8,3.8]
["binance-futures","BTCUSDT",1734739177004,3.343,97767.9,97767.8,3.8]
["binance-futures","BTCUSDT",1734739177105,3.396,97767.9,97767.8,3.8]
["binance-futures","BTCUSDT",1734739177219,3.397,97767.9,97767.8,3.8]
["binance-futures","BTCUSDT",1734739177270,3.346,97767.9,97767.8,3.8]
["binance-futures","BTCUSDT",1734739177320,3.537,97767.9,97767.8,3.8]
["binance-futures","BTCUSDT",1734739177426,3.538,97767.9,97767.8,3.802]
["binance-futures","BTCUSDT",1734739177544,3.54,97767.9,97767.8,3.816]
["binance-futures","BTCUSDT",1734739177597,3.537,97767.9,97767.8,3.816]
["binance-futures","BTCUSDT",1734739177642,3.548,97767.9,97767.8,3.813]
["binance-futures","BTCUSDT",1734739177704,3.548,97767.9,97767.8,3.798]
["binance-futures","BTCUSDT",1734739177867,2.561,97767.9,97767.8,4.694]
["binance-futures","BTCUSDT",1734739177914,2.729,97767.9,97767.8,4.694]
["binance-futures","BTCUSDT",1734739178074,2.528,97767.9,97767.8,4.694]
["binance-futures","BTCUSDT",1734739178128,2.743,97767.9,97767.8,4.692]
["binance-futures","BTCUSDT",1734739178168,2.743,97767.9,97767.8,4.699]
["binance-futures","BTCUSDT",1734739178230,2.741,97767.9,97767.8,4.697]
["binance-futures","BTCUSDT",1734739178283,2.376,97767.9,97767.8,4.697]
["binance-futures","BTCUSDT",1734739178336,2.503,97767.9,97767.8,4.697]
["binance-futures","BTCUSDT",1734739178388,2.503,97767.9,97767.8,4.713]
["binance-futures","BTCUSDT",1734739178440,2.464,97767.9,97767.8,4.713]
["binance-futures","BTCUSDT",1734739178490,2.618,97767.9,97767.8,4.717]
["binance-futures","BTCUSDT",1734739178544,2.618,97767.9,97767.8,4.715]
["binance-futures","BTCUSDT",1734739178750,2.598,97767.9,97767.8,4.718]
["binance-futures","BTCUSDT",1734739178804,5.443,97767.9,97767.8,4.634]
["binance-futures","BTCUSDT",1734739178856,6.393,97767.9,97767.8,4.631]
["binance-futures","BTCUSDT",1734739178905,5.551,97767.9,97767.8,3.516]
["binance-futures","BTCUSDT",1734739178957,5.057,97767.9,97767.8,3.516]
["binance-futures","BTCUSDT",1734739179012,4.723,97767.9,97767.8,3.533]
["binance-futures","BTCUSDT",1734739179054,4.409,97767.9,97767.8,3.56]
["binance-futures","BTCUSDT",1734739179170,4.411,97767.9,97767.8,3.51]
["binance-futures","BTCUSDT",1734739179227,4.411,97767.9,97767.8,3.532]
["binance-futures","BTCUSDT",1734739179278,4.347,97767.9,97767.8,3.53]
["binance-futures","BTCUSDT",1734739179330,4.548,97767.9,97767.8,3.559]
["binance-futures","BTCUSDT",1734739179388,4.165,97767.9,97767.8,3.528]
["binance-futures","BTCUSDT",1734739179437,4.165,97767.9,97767.8,3.53]
["binance-futures","BTCUSDT",1734739179492,4.61,97767.9,97767.8,3.937]
["binance-futures","BTCUSDT",1734739179543,4.232,97767.9,97767.8,3.937]
["binance-futures","BTCUSDT",1734739179596,4.004,97767.9,97767.8,3.937]
["binance-futures","BTCUSDT",1734739179646,4.022,97767.9,97767.8,3.949]
["binance-futures","BTCUSDT",1734739179700,3.951,97767.9,97767.8,3.949]
["binance-futures","BTCUSDT",1734739179754,3.954,97767.9,97767.8,3.949]
["binance-futures","BTCUSDT",1734739179905,4.001,97767.9,97767.8,3.949]
["binance-futures","BTCUSDT",1734739179956,3.991,97767.9,97767.8,3.949]
["binance-futures","BTCUSDT",1734739180066,3.996,97767.9,97767.8,3.949]
["binance-futures","BTCUSDT",1734739180120,4.022,97767.9,97767.8,3.949]
["binance-futures","BTCUSDT",1734739180227,3.014,97767.9,97767.8,3.949]
["binance-futures","BTCUSDT",1734739180278,3.03,97767.9,97767.8,3.95]
["binance-futures","BTCUSDT",1734739180330,3.34,97767.9,97767.8,3.95]
["binance-futures","BTCUSDT",1734739180436,3.34,97767.9,97767.8,3.944]
["binance-futures","BTCUSDT",1734739180482,3.202,97767.9,97767.8,3.944]
["binance-futures","BTCUSDT",1734739180536,3.239,97767.9,97767.8,3.96]
["binance-futures","BTCUSDT",1734739180596,2.895,97767.9,97767.8,3.929]
["binance-futures","BTCUSDT",1734739180634,2.353,97767.9,97767.8,3.84]
["binance-futures","BTCUSDT",1734739180701,2.451,97767.9,97767.8,3.785]
["binance-futures","BTCUSDT",1734739180807,2.456,97767.9,97767.8,3.785]
["binance-futures","BTCUSDT",1734739180860,2.456,97767.9,97767.8,3.781]
["binance-futures","BTCUSDT",1734739180911,3.499,97767.9,97767.8,3.913]
["binance-futures","BTCUSDT",1734739180961,3.504,97767.9,97767.8,3.781]
["binance-futures","BTCUSDT",1734739181009,3.475,97767.9,97767.8,3.985]
["binance-futures","BTCUSDT",1734739181067,3.564,97767.9,97767.8,3.987]
["binance-futures","BTCUSDT",1734739181115,3.471,97767.9,97767.8,4.056]
["binance-futures","BTCUSDT",1734739181224,3.454,97767.9,97767.8,4.056]
["binance-futures","BTCUSDT",1734739181272,3.456,97767.9,97767.8,4.056]
["binance-futures","BTCUSDT",1734739181325,3.466,97767.9,97767.8,4.074]
["binance-futures","BTCUSDT",1734739181379,4.0,97767.9,97767.8,3.986]
["binance-futures","BTCUSDT",1734739181483,3.578,97767.9,97767.8,3.986]
["binance-futures","BTCUSDT",1734739181535,3.487,97767.9,97767.8,4.039]
["binance-futures","BTCUSDT",1734739181582,3.445,97767.9,97767.8,4.031]
["binance-futures","BTCUSDT",1734739181631,3.442,97767.9,97767.8,4.031]
["binance-futures","BTCUSDT",1734739181854,2.391,97767.9,97767.8,3.978]
["binance-futures","BTCUSDT",1734739181954,3.54,97767.9,97767.8,3.995]
["binance-futures","BTCUSDT",1734739182007,3.54,97767.9,97767.8,3.978]
["binance-futures","BTCUSDT",1734739182053,3.583,97767.9,97767.8,4.082]
["binance-futures","BTCUSDT",1734739182115,3.608,97767.9,97767.8,4.079]
["binance-futures","BTCUSDT",1734739182155,3.613,97767.9,97767.8,4.079]
["binance-futures","BTCUSDT",1734739182270,3.589,97767.9,97767.8,4.079]
["binance-futures","BTCUSDT",1734739182321,3.675,97767.9,97767.8,4.093]
["binance-futures","BTCUSDT",1734739182375,3.676,97767.9,97767.8,4.093]
["binance-futures","BTCUSDT",1734739182430,3.658,97767.9,97767.8,4.146]
["binance-futures","BTCUSDT",1734739182484,2.49,97767.9,97767.8,4.031]
["binance-futures","BTCUSDT",1734739182536,2.492,97767.9,97767.8,4.031]
["binance-futures","BTCUSDT",1734739182577,3.553,97767.9,97767.8,4.169]
["binance-futures","BTCUSDT",1734739182635,3.549,97767.9,97767.8,4.129]
["binance-futures","BTCUSDT",1734739182694,2.018,97771.0,97770.7,1.254]
["binance-futures","BTCUSDT",1734739182745,0.007,97775.9,97775.8,0.857]
["binance-futures","BTCUSDT",1734739182796,4.304,97777.0,97776.9,7.216]
["binance-futures","BTCUSDT",1734739182847,3.964,97777.0,97776.9,10.331]
["binance-futures","BTCUSDT",1734739182899,4.419,97777.0,97776.9,10.532]
["binance-futures","BTCUSDT",1734739182950,4.987,97777.0,97776.9,1.901]
["binance-futures","BTCUSDT",1734739183000,13.407,97775.9,97775.8,0.032]
["binance-futures","BTCUSDT",1734739183054,5.941,97767.9,97767.8,3.222]
["binance-futures","BTCUSDT",1734739183104,5.838,97767.9,97767.8,3.225]
["binance-futures","BTCUSDT",1734739183155,5.84,97767.9,97767.8,3.227]
["binance-futures","BTCUSDT",1734739183206,5.946,97767.9,97767.8,3.227]
["binance-futures","BTCUSDT",1734739183258,5.926,97767.9,97767.8,3.257]
["binance-futures","BTCUSDT",1734739183312,6.246,97767.9,97767.8,3.316]
["binance-futures","BTCUSDT",1734739183361,6.251,97767.9,97767.8,3.39]
["binance-futures","BTCUSDT",1734739183416,6.236,97767.9,97767.8,3.39]
["binance-futures","BTCUSDT",1734739183464,6.236,97767.9,97767.8,3.531]
["binance-futures","BTCUSDT",1734739183520,6.764,97767.9,97767.8,3.552]
["binance-futures","BTCUSDT",1734739183564,6.453,97767.9,97767.8,3.547]
["binance-futures","BTCUSDT",1734739183620,6.478,97767.9,97767.8,3.547]
["binance-futures","BTCUSDT",1734739183675,6.481,97767.9,97767.8,3.551]
["binance-futures","BTCUSDT",1734739183830,6.482,97767.9,97767.8,3.394]
["binance-futures","BTCUSDT",1734739183883,6.484,97767.9,97767.8,3.466]
["binance-futures","BTCUSDT",1734739183936,6.481,97767.9,97767.8,3.482]
["binance-futures","BTCUSDT",1734739184092,6.543,97767.9,97767.8,3.482]
["binance-futures","BTCUSDT",1734739184137,6.555,97767.9,97767.8,3.482]
["binance-futures","BTCUSDT",1734739184252,6.561,97767.9,97767.8,3.443]
["binance-futures","BTCUSDT",1734739184304,6.555,97767.9,97767.8,3.459]
["binance-futures","BTCUSDT",1734739184355,6.568,97767.9,97767.8,3.498]
["binance-futures","BTCUSDT",1734739184411,6.57,97767.9,97767.8,3.385]
["binance-futures","BTCUSDT",1734739184448,6.545,97767.9,97767.8,3.426]
["binance-futures","BTCUSDT",1734739184518,4.572,97767.9,97767.8,3.952]
["binance-futures","BTCUSDT",1734739184569,4.494,97767.9,97767.8,3.835]
["binance-futures","BTCUSDT",1734739184620,4.363,97767.9,97767.8,3.992]
["binance-futures","BTCUSDT",1734739184658,4.363,97767.9,97767.8,3.98]
["binance-futures","BTCUSDT",1734739184721,4.361,97767.9,97767.8,3.983]
["binance-futures","BTCUSDT",1734739184831,4.365,97767.9,97767.8,3.983]
["binance-futures","BTCUSDT",1734739184879,4.368,97767.9,97767.8,3.989]
["binance-futures","BTCUSDT",1734739184936,4.368,97767.9,97767.8,3.981]
["binance-futures","BTCUSDT",1734739184985,4.373,97767.9,97767.8,3.979]
["binance-futures","BTCUSDT",1734739185039,4.26,97767.9,97767.8,3.979]
["binance-futures","BTCUSDT",1734739185091,4.26,97767.9,97767.8,3.981]
["binance-futures","BTCUSDT",1734739185143,4.211,97767.9,97767.8,3.981]
["binance-futures","BTCUSDT",1734739185196,4.189,97767.9,97767.8,3.981]
["binance-futures","BTCUSDT",1734739185237,4.187,97767.9,97767.8,3.981]
["binance-futures","BTCUSDT",1734739185299,3.494,97767.9,97767.8,3.941]
["binance-futures","BTCUSDT",1734739185351,0.467,97767.9,97767.8,4.188]
["binance-futures","BTCUSDT",1734739185399,0.503,97767.9,97767.8,4.216]
["binance-futures","BTCUSDT",1734739185447,0.426,97767.9,97767.8,4.178]
["binance-futures","BTCUSDT",1734739185507,2.992,97767.9,97767.8,4.113]
["binance-futures","BTCUSDT",1734739185557,3.967,97767.9,97767.8,3.802]
["binance-futures","BTCUSDT",1734739185609,3.969,97767.9,97767.8,3.802]
["binance-futures","BTCUSDT",1734739185659,3.971,97767.9,97767.8,3.798]
["binance-futures","BTCUSDT",1734739185711,4.501,97767.9,97767.8,3.747]
["binance-futures","BTCUSDT",1734739185762,4.514,97767.9,97767.8,3.696]
["binance-futures","BTCUSDT",1734739185808,4.514,97767.9,97767.8,3.745]
["binance-futures","BTCUSDT",1734739185868,4.51,97767.9,97767.8,3.742]
["binance-futures","BTCUSDT",1734739185970,4.508,97767.9,97767.8,3.742]
["binance-futures","BTCUSDT",1734739186023,6.331,97767.9,97767.8,3.255]
["binance-futures","BTCUSDT",1734739186076,4.508,97767.9,97767.8,3.255]
["binance-futures","BTCUSDT",1734739186131,4.53,97767.9,97767.8,3.369]
["binance-futures","BTCUSDT",1734739186170,4.582,97767.9,97767.8,3.247]
["binance-futures","BTCUSDT",1734739186230,4.585,97767.9,97767.8,3.34]
["binance-futures","BTCUSDT",1734739186291,4.582,97767.9,97767.8,3.375]
["binance-futures","BTCUSDT",1734739186344,4.577,97767.9,97767.8,3.287]
["binance-futures","BTCUSDT",1734739186404,4.575,97767.9,97767.8,3.289]
["binance-futures","BTCUSDT",1734739186516,4.556,97767.9,97767.8,3.329]
["binance-futures","BTCUSDT",1734739186733,4.556,97767.9,97767.8,3.326]
["binance-futures","BTCUSDT",1734739186838,4.806,97767.9,97767.8,3.128]
["binance-futures","BTCUSDT",1734739186889,6.628,97767.9,97767.8,3.107]
["binance-futures","BTCUSDT",1734739187045,12.711,97762.1,97762.0,1.545]
["binance-futures","BTCUSDT",1734739187095,12.197,97762.1,97762.0,1.241]
["binance-futures","BTCUSDT",1734739187149,12.227,97762.1,97762.0,1.243]
["binance-futures","BTCUSDT",1734739187202,12.383,97762.1,97762.0,1.245]
["binance-futures","BTCUSDT",1734739187249,12.383,97762.1,97762.0,1.248]
["binance-futures","BTCUSDT",1734739187307,12.533,97762.1,97762.0,1.248]
["binance-futures","BTCUSDT",1734739187358,11.939,97762.1,97762.0,1.333]
["binance-futures","BTCUSDT",1734739187411,11.92,97762.1,97762.0,1.386]
["binance-futures","BTCUSDT",1734739187461,11.92,97762.1,97762.0,1.305]
["binance-futures","BTCUSDT",1734739187514,11.92,97762.1,97762.0,0.772]
["binance-futures","BTCUSDT",1734739187565,11.922,97762.1,97762.0,0.772]
["binance-futures","BTCUSDT",1734739187618,11.922,97762.1,97762.0,1.545]
["binance-futures","BTCUSDT",1734739187723,11.922,97762.1,97762.0,1.466]
["binance-futures","BTCUSDT",1734739187773,11.927,97762.1,97762.0,1.465]
["binance-futures","BTCUSDT",1734739187836,11.927,97762.1,97762.0,1.55]
["binance-futures","BTCUSDT",1734739187935,11.927,97762.1,97762.0,1.563]
["binance-futures","BTCUSDT",1734739187988,11.927,97762.1,97762.0,1.602]
["binance-futures","BTCUSDT",1734739188045,11.947,97762.1,97762.0,0.564]
["binance-futures","BTCUSDT",1734739188103,11.827,97762.1,97762.0,1.106]
["binance-futures","BTCUSDT",1734739188153,11.812,97762.1,97762.0,0.938]
["binance-futures","BTCUSDT",1734739188207,11.812,97762.1,97762.0,0.85]
["binance-futures","BTCUSDT",1734739188258,11.821,97762.1,97762.0,0.36]
["binance-futures","BTCUSDT",1734739188361,9.796,97757.6,97757.5,1.783]
["binance-futures","BTCUSDT",1734739188414,9.797,97757.6,97757.5,2.085]
["binance-futures","BTCUSDT",1734739188465,9.799,97757.6,97757.5,2.087]
["binance-futures","BTCUSDT",1734739188514,9.841,97757.6,97757.5,2.092]
["binance-futures","BTCUSDT",1734739188571,8.183,97757.6,97757.5,2.234]
["binance-futures","BTCUSDT",1734739188617,8.183,97757.6,97757.5,2.231]
["binance-futures","BTCUSDT",1734739188673,8.217,97757.6,97757.5,2.178]
["binance-futures","BTCUSDT",1734739188723,8.117,97757.6,97757.5,2.195]
["binance-futures","BTCUSDT",1734739188779,8.431,97757.6,97757.5,2.178]
["binance-futures","BTCUSDT",1734739188833,8.433,97757.6,97757.5,2.165]
["binance-futures","BTCUSDT",1734739188886,7.293,97757.6,97757.5,2.285]
["binance-futures","BTCUSDT",1734739188935,7.293,97757.6,97757.5,2.607]
["binance-futures","BTCUSDT",1734739189042,6.101,97757.6,97757.5,2.607]
["binance-futures","BTCUSDT",1734739189091,6.1,97757.6,97757.5,2.61]
["binance-futures","BTCUSDT",1734739189147,6.103,97757.6,97757.5,2.61]
["binance-futures","BTCUSDT",1734739189204,3.669,97757.6,97757.5,3.337]
["binance-futures","BTCUSDT",1734739189257,3.669,97757.6,97757.5,3.334]
["binance-futures","BTCUSDT",1734739189307,3.686,97757.6,97757.5,3.334]
["binance-futures","BTCUSDT",1734739189362,3.687,97757.6,97757.5,3.342]
["binance-futures","BTCUSDT",1734739189418,3.578,97757.6,97757.5,3.35]
["binance-futures","BTCUSDT",1734739189459,3.58,97757.6,97757.5,3.352]
["binance-futures","BTCUSDT",1734739189523,3.693,97757.6,97757.5,3.356]
["binance-futures","BTCUSDT",1734739189569,3.693,97757.6,97757.5,2.208]
["binance-futures","BTCUSDT",1734739189624,3.693,97757.6,97757.5,2.319]
["binance-futures","BTCUSDT",1734739189680,3.696,97757.6,97757.5,2.308]
["binance-futures","BTCUSDT",1734739189730,3.696,97757.6,97757.5,2.342]
["binance-futures","BTCUSDT",1734739189781,3.707,97757.6,97757.5,1.298]
["binance-futures","BTCUSDT",1734739189836,3.704,97757.6,97757.5,1.248]
["binance-futures","BTCUSDT",1734739189888,3.704,97757.6,97757.5,1.428]
["binance-futures","BTCUSDT",1734739189942,3.669,97757.6,97757.5,2.265]
["binance-futures","BTCUSDT",1734739189998,3.666,97757.6,97757.5,3.641]
["binance-futures","BTCUSDT",1734739190050,3.666,97757.6,97757.5,3.628]
["binance-futures","BTCUSDT",1734739190102,3.664,97757.6,97757.5,3.628]
["binance-futures","BTCUSDT",1734739190151,3.647,97757.6,97757.5,3.52]
["binance-futures","BTCUSDT",1734739190209,3.642,97757.6,97757.5,3.547]
["binance-futures","BTCUSDT",1734739190261,3.637,97757.6,97757.5,3.547]
["binance-futures","BTCUSDT",1734739190311,3.637,97757.6,97757.5,3.55]
["binance-futures","BTCUSDT",1734739190360,3.659,97757.6,97757.5,3.55]
["binance-futures","BTCUSDT",1734739190414,3.674,97757.6,97757.5,3.42]
["binance-futures","BTCUSDT",1734739190477,3.67,97757.6,97757.5,3.42]
["binance-futures","BTCUSDT",1734739190529,3.696,97757.6,97757.5,3.425]
["binance-futures","BTCUSDT",1734739190581,3.693,97757.6,97757.5,3.425]
["binance-futures","BTCUSDT",1734739190633,3.693,97757.6,97757.5,3.531]
["binance-futures","BTCUSDT",1734739190676,3.756,97757.6,97757.5,3.531]
["binance-futures","BTCUSDT",1734739190794,3.752,97757.6,97757.5,3.531]
["binance-futures","BTCUSDT",1734739190848,3.749,97757.6,97757.5,3.531]
["binance-futures","BTCUSDT",1734739190898,3.752,97757.6,97757.5,3.529]
["binance-futures","BTCUSDT",1734739190952,3.736,97757.6,97757.5,3.485]
["binance-futures","BTCUSDT",1734739191168,3.748,97757.6,97757.5,3.485]
["binance-futures","BTCUSDT",1734739191272,3.701,97757.6,97757.5,3.485]
["binance-futures","BTCUSDT",1734739191330,3.654,97757.6,97757.5,3.425]
["binance-futures","BTCUSDT",1734739191372,3.708,97757.6,97757.5,3.446]
["binance-futures","BTCUSDT",1734739191438,3.775,97757.6,97757.5,3.458]
["binance-futures","BTCUSDT",1734739191489,3.776,97757.6,97757.5,3.458]
["binance-futures","BTCUSDT",1734739191546,3.917,97757.6,97757.5,3.444]
["binance-futures","BTCUSDT",1734739191764,3.914,97757.6,97757.5,3.444]
["binance-futures","BTCUSDT",1734739191812,3.911,97757.6,97757.5,3.43]
["binance-futures","BTCUSDT",1734739191930,3.911,97757.6,97757.5,3.412]
["binance-futures","BTCUSDT",1734739192041,4.411,97757.6,97757.5,3.206]
["binance-futures","BTCUSDT",1734739192095,0.941,97757.6,97757.5,5.142]
["binance-futures","BTCUSDT",1734739192146,0.905,97757.6,97757.5,5.129]
["binance-futures","BTCUSDT",1734739192196,1.101,97757.6,97757.5,5.147]
["binance-futures","BTCUSDT",1734739192249,1.221,97757.6,97757.5,4.882]
["binance-futures","BTCUSDT",1734739192302,1.221,97757.6,97757.5,4.879]
["binance-futures","BTCUSDT",1734739192405,1.222,97757.6,97757.5,4.88]
["binance-futures","BTCUSDT",1734739192459,1.267,97757.6,97757.5,4.88]
["binance-futures","BTCUSDT",1734739192508,1.267,97757.6,97757.5,4.874]
["binance-futures","BTCUSDT",1734739192553,1.264,97757.6,97757.5,4.854]
["binance-futures","BTCUSDT",1734739192613,0.587,97758.5,97758.4,11.068]
["binance-futures","BTCUSDT",1734739192666,0.626,97758.5,97758.4,12.342]
["binance-futures","BTCUSDT",1734739192718,0.626,97758.5,97758.4,12.964]
["binance-futures","BTCUSDT",1734739192771,0.628,97758.5,97758.4,12.964]
["binance-futures","BTCUSDT",1734739192826,0.614,97758.5,97758.4,12.977]
["binance-futures","BTCUSDT",1734739192930,0.59,97758.5,97758.4,12.983]
["binance-futures","BTCUSDT",1734739192984,0.143,97758.5,97758.4,13.058]
["binance-futures","BTCUSDT",1734739193086,1.828,97762.0,97761.9,12.679]
["binance-futures","BTCUSDT",1734739193133,0.712,97762.0,97761.9,9.423]
["binance-futures","BTCUSDT",1734739193178,0.619,97762.0,97761.9,9.424]
["binance-futures","BTCUSDT",1734739193240,0.831,97762.0,97761.9,9.423]
["binance-futures","BTCUSDT",1734739193292,0.833,97762.0,97761.9,9.41]
["binance-futures","BTCUSDT",1734739193340,1.382,97762.0,97761.9,9.392]
["binance-futures","BTCUSDT",1734739193392,2.601,97762.0,97761.9,8.945]
["binance-futures","BTCUSDT",1734739193448,2.624,97762.0,97761.9,8.817]
["binance-futures","BTCUSDT",1734739193500,2.622,97762.0,97761.9,8.817]
["binance-futures","BTCUSDT",1734739193604,2.622,97762.0,97761.9,8.821]
["binance-futures","BTCUSDT",1734739193704,1.315,97762.0,97761.9,8.821]
["binance-futures","BTCUSDT",1734739193804,1.196,97762.0,97761.9,8.821]
["binance-futures","BTCUSDT",1734739194020,1.179,97762.0,97761.9,8.821]
["binance-futures","BTCUSDT",1734739194077,1.207,97762.0,97761.9,8.821]
["binance-futures","BTCUSDT",1734739194133,1.243,97762.0,97761.9,8.821]
["binance-futures","BTCUSDT",1734739194185,1.459,97762.0,97761.9,8.815]
["binance-futures","BTCUSDT",1734739194245,1.459,97762.0,97761.9,8.915]
["binance-futures","BTCUSDT",1734739194400,1.368,97762.0,97761.9,8.915]
["binance-futures","BTCUSDT",1734739194450,1.459,97762.0,97761.9,8.915]
["binance-futures","BTCUSDT",1734739194503,1.461,97762.0,97761.9,8.945]
["binance-futures","BTCUSDT",1734739194607,1.469,97762.0,97761.9,8.945]
["binance-futures","BTCUSDT",1734739194765,1.464,97762.0,97761.9,8.975]
["binance-futures","BTCUSDT",1734739194816,2.67,97762.0,97761.9,8.973]
["binance-futures","BTCUSDT",1734739194869,1.47,97762.0,97761.9,8.973]
["binance-futures","BTCUSDT",1734739194921,1.484,97762.0,97761.9,8.973]
["binance-futures","BTCUSDT",1734739194976,1.42,97762.0,97761.9,8.973]
["binance-futures","BTCUSDT",1734739195079,1.436,97762.0,97761.9,8.973]
["binance-futures","BTCUSDT",1734739195131,1.438,97762.0,97761.9,8.975]
["binance-futures","BTCUSDT",1734739195184,1.44,97762.0,97761.9,8.975]
["binance-futures","BTCUSDT",1734739195235,1.459,97762.0,97761.9,8.953]
["binance-futures","BTCUSDT",1734739195287,1.296,97762.0,97761.9,7.353]
["binance-futures","BTCUSDT",1734739195337,1.366,97762.0,97761.9,7.293]
["binance-futures","BTCUSDT",1734739195392,1.369,97762.0,97761.9,7.292]
["binance-futures","BTCUSDT",1734739195442,1.447,97762.0,97761.9,7.292]
["binance-futures","BTCUSDT",1734739195498,1.45,97762.0,97761.9,7.273]
["binance-futures","BTCUSDT",1734739195600,1.455,97762.0,97761.9,6.725]
["binance-futures","BTCUSDT",1734739195651,1.471,97762.0,97761.9,6.725]
["binance-futures","BTCUSDT",1734739195811,1.48,97762.0,97761.9,6.725]
["binance-futures","BTCUSDT",1734739195905,1.475,97762.0,97761.9,6.725]
["binance-futures","BTCUSDT",1734739196019,1.475,97762.0,97761.9,6.718]
["binance-futures","BTCUSDT",1734739196069,1.475,97762.0,97761.9,6.712]
["binance-futures","BTCUSDT",1734739196120,1.475,97762.0,97761.9,6.694]
["binance-futures","BTCUSDT",1734739196173,2.866,97762.0,97761.9,6.69]
["binance-futures","BTCUSDT",1734739196222,2.869,97762.0,97761.9,6.69]
["binance-futures","BTCUSDT",1734739196281,2.869,97762.0,97761.9,6.678]
["binance-futures","BTCUSDT",1734739196330,2.246,97762.0,97761.9,6.678]
["binance-futures","BTCUSDT",1734739196379,2.247,97762.0,97761.9,6.673]
["binance-futures","BTCUSDT",1734739196437,2.247,97762.0,97761.9,7.414]
["binance-futures","BTCUSDT",1734739196477,2.23,97762.0,97761.9,7.414]
["binance-futures","BTCUSDT",1734739196544,2.777,97762.0,97761.9,7.412]
["binance-futures","BTCUSDT",1734739196649,2.23,97762.0,97761.9,6.531]
["binance-futures","BTCUSDT",1734739196703,3.683,97762.0,97761.9,3.962]
["binance-futures","BTCUSDT",1734739196730,3.7,97762.0,97761.9,3.962]
["binance-futures","BTCUSDT",1734739196859,2.247,97762.0,97761.9,4.045]
["binance-futures","BTCUSDT",1734739196912,2.258,97762.0,97761.9,4.045]
["binance-futures","BTCUSDT",1734739196963,1.433,97762.0,97761.9,4.045]
["binance-futures","BTCUSDT",1734739197015,1.167,97762.0,97761.9,4.055]
["binance-futures","BTCUSDT",1734739197070,1.165,97762.0,97761.9,4.055]
["binance-futures","BTCUSDT",1734739197130,1.334,97762.0,97761.9,4.044]
["binance-futures","BTCUSDT",1734739197183,0.048,97762.4,97762.1,0.75]
["binance-futures","BTCUSDT",1734739197236,0.495,97762.4,97762.3,14.302]
["binance-futures","BTCUSDT",1734739197287,0.749,97762.4,97762.3,14.331]
["binance-futures","BTCUSDT",1734739197340,0.871,97762.4,97762.3,14.639]
["binance-futures","BTCUSDT",1734739197386,1.081,97762.4,97762.3,14.661]
["binance-futures","BTCUSDT",1734739197442,0.871,97762.4,97762.3,14.661]
["binance-futures","BTCUSDT",1734739197498,0.891,97762.4,97762.3,14.661]
["binance-futures","BTCUSDT",1734739197550,0.893,97762.4,97762.3,14.661]
["binance-futures","BTCUSDT",1734739197604,0.773,97762.4,97762.3,14.663]
["binance-futures","BTCUSDT",1734739197653,0.898,97762.4,97762.3,14.666]
["binance-futures","BTCUSDT",1734739197707,0.411,97762.4,97762.3,14.666]
["binance-futures","BTCUSDT",1734739197758,0.478,97762.4,97762.3,14.666]
["binance-futures","BTCUSDT",1734739197870,0.845,97762.4,97762.3,14.666]
["binance-futures","BTCUSDT",1734739197922,0.79,97762.4,97762.3,14.696]
["binance-futures","BTCUSDT",1734739198079,0.777,97762.4,97762.3,14.726]
["binance-futures","BTCUSDT",1734739198131,0.787,97762.4,97762.3,14.727]
["binance-futures","BTCUSDT",1734739198185,0.475,97762.4,97762.3,14.729]
["binance-futures","BTCUSDT",1734739198237,0.475,97762.4,97762.3,14.715]
["binance-futures","BTCUSDT",1734739198286,0.499,97762.4,97762.3,14.715]
["binance-futures","BTCUSDT",1734739198342,0.474,97762.4,97762.3,14.6]
["binance-futures","BTCUSDT",1734739198394,0.476,97762.4,97762.3,14.6]
["binance-futures","BTCUSDT",1734739198445,0.419,97762.4,97762.3,14.63]
["binance-futures","BTCUSDT",1734739198497,0.014,97762.7,97762.6,11.506]
["binance-futures","BTCUSDT",1734739198548,0.021,97764.5,97764.4,10.763]
["binance-futures","BTCUSDT",1734739198601,0.937,97764.5,97764.4,11.04]
["binance-futures","BTCUSDT",1734739198653,1.256,97764.5,97764.4,11.236]
["binance-futures","BTCUSDT",1734739198704,1.466,97764.5,97764.4,11.138]
["binance-futures","BTCUSDT",1734739198756,1.484,97764.5,97764.4,9.869]
["binance-futures","BTCUSDT",1734739198804,1.49,97764.5,97764.4,9.869]
["binance-futures","BTCUSDT",1734739198856,1.468,97764.5,97764.4,9.869]
["binance-futures","BTCUSDT",1734739198911,1.476,97764.5,97764.4,9.869]
["binance-futures","BTCUSDT",1734739199019,3.628,97764.5,97764.4,4.872]
["binance-futures","BTCUSDT",1734739199071,3.63,97764.5,97764.4,3.737]
["binance-futures","BTCUSDT",1734739199120,3.63,97764.5,97764.4,3.767]
["binance-futures","BTCUSDT",1734739199170,2.415,97764.5,97764.4,3.768]
["binance-futures","BTCUSDT",1734739199225,2.355,97764.5,97764.4,3.927]
["binance-futures","BTCUSDT",1734739199279,2.362,97764.5,97764.4,3.954]
["binance-futures","BTCUSDT",1734739199436,3.562,97764.5,97764.4,3.953]
["binance-futures","BTCUSDT",1734739199488,3.566,97764.5,97764.4,3.953]
["binance-futures","BTCUSDT",1734739199536,1.976,97764.5,97764.4,3.958]
["binance-futures","BTCUSDT",1734739199592,1.46,97764.5,97764.4,3.958]
["binance-futures","BTCUSDT",1734739199695,1.197,97764.5,97764.4,3.958]
["binance-futures","BTCUSDT",1734739199737,1.197,97764.5,97764.4,3.946]
["binance-futures","BTCUSDT",1734739199875,1.014,97764.5,97764.4,4.84]
["binance-futures","BTCUSDT",1734739199976,1.208,97764.5,97764.4,4.84]