{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1444476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734566400010,1.329,100181.2,100181.1,0.51]
["binance-futures","BTCUSDT",1734566400042,1.334,100181.2,100181.1,0.573]
["binance-futures","BTCUSDT",1734566401565,1.334,100181.2,100181.1,0.548]
["binance-futures","BTCUSDT",1734566405421,1.025,100181.2,100181.1,0.04]
["binance-futures","BTCUSDT",1734566405524,0.135,100166.0,100151.8,0.03]
["binance-futures","BTCUSDT",1734566405625,0.178,100168.1,100156.3,0.001]
["binance-futures","BTCUSDT",1734566405676,0.772,100181.2,100181.1,8.299]
["binance-futures","BTCUSDT",1734566405727,0.919,100181.2,100181.1,1.981]
["binance-futures","BTCUSDT",1734566405830,0.708,100181.1,100171.1,0.004]
["binance-futures","BTCUSDT",1734566405881,0.508,100181.1,100083.4,0.697]
["binance-futures","BTCUSDT",1734566405934,0.832,100161.2,100141.1,0.002]
["binance-futures","BTCUSDT",1734566405984,0.774,100148.9,100147.6,0.399]
["binance-futures","BTCUSDT",1734566406035,0.885,100148.9,100147.6,0.218]
["binance-futures","BTCUSDT",1734566406136,0.401,100148.9,100144.0,0.69]
["binance-futures","BTCUSDT",1734566406189,0.572,100148.9,100148.6,0.003]
["binance-futures","BTCUSDT",1734566406292,0.24,100095.2,100094.1,0.076]
["binance-futures","BTCUSDT",1734566406395,0.12,100125.8,100112.4,0.002]
["binance-futures","BTCUSDT",1734566406447,0.676,100120.1,100120.0,0.001]
["binance-futures","BTCUSDT",1734566406519,0.399,100117.5,100116.8,0.049]
["binance-futures","BTCUSDT",1734566406557,0.208,100125.3,100110.0,0.287]
["binance-futures","BTCUSDT",1734566406594,0.35,100110.5,100094.1,0.832]
["binance-futures","BTCUSDT",1734566406641,0.009,100104.1,100103.8,0.026]
["binance-futures","BTCUSDT",1734566406683,0.14,100104.1,100098.4,0.04]
["binance-futures","BTCUSDT",1734566406705,0.018,100104.1,100099.6,0.001]
["binance-futures","BTCUSDT",1734566406725,0.009,100104.1,100100.0,0.101]
["binance-futures","BTCUSDT",1734566406773,0.608,100110.1,100104.9,0.012]
["binance-futures","BTCUSDT",1734566406792,0.246,100110.1,100108.0,0.614]
["binance-futures","BTCUSDT",1734566406968,0.949,100095.1,100095.0,0.494]
["binance-futures","BTCUSDT",1734566406990,0.717,100095.1,100095.0,0.788]
["binance-futures","BTCUSDT",1734566407028,0.717,100095.1,100095.0,0.726]
["binance-futures","BTCUSDT",1734566407155,0.151,100100.1,100099.6,0.006]
["binance-futures","BTCUSDT",1734566407206,0.101,100100.0,100098.4,0.314]
["binance-futures","BTCUSDT",1734566407369,0.001,100107.2,100103.9,0.675]
["binance-futures","BTCUSDT",1734566407373,0.004,100117.1,100104.3,0.019]
["binance-futures","BTCUSDT",1734566407497,0.002,100106.0,100105.5,0.113]
["binance-futures","BTCUSDT",1734566407561,0.205,100110.0,100108.2,0.416]
["binance-futures","BTCUSDT",1734566407617,0.145,100110.0,100109.9,0.002]
["binance-futures","BTCUSDT",1734566407672,0.001,100118.0,100117.7,0.056]
["binance-futures","BTCUSDT",1734566407787,0.002,100127.6,100127.5,0.279]
["binance-futures","BTCUSDT",1734566407863,0.005,100135.6,100127.5,0.359]
["binance-futures","BTCUSDT",1734566407924,0.049,100144.8,100130.2,0.399]
["binance-futures","BTCUSDT",1734566408071,0.682,100125.3,100124.1,0.205]
["binance-futures","BTCUSDT",1734566408230,1.702,100115.0,100114.9,0.693]
["binance-futures","BTCUSDT",1734566408287,1.974,100115.0,100114.9,0.546]
["binance-futures","BTCUSDT",1734566408319,1.461,100115.0,100114.9,0.537]
["binance-futures","BTCUSDT",1734566408339,0.004,100143.6,100140.1,0.002]
["binance-futures","BTCUSDT",1734566408350,0.031,100142.8,100141.4,0.593]
["binance-futures","BTCUSDT",1734566408387,0.183,100151.2,100150.1,0.815]
["binance-futures","BTCUSDT",1734566408413,0.169,100151.2,100150.1,0.927]
["binance-futures","BTCUSDT",1734566408431,0.598,100151.1,100150.1,1.346]
["binance-futures","BTCUSDT",1734566408454,0.522,100151.1,100150.1,1.346]
["binance-futures","BTCUSDT",1734566408507,0.191,100157.1,100152.5,0.07]
["binance-futures","BTCUSDT",1734566408558,0.339,100169.5,100157.9,0.615]
["binance-futures","BTCUSDT",1734566408607,0.002,100162.8,100154.6,0.02]
["binance-futures","BTCUSDT",1734566408646,0.239,100169.5,100154.6,0.007]
["binance-futures","BTCUSDT",1734566408731,0.001,100156.4,100155.5,1.075]
["binance-futures","BTCUSDT",1734566408756,0.002,100156.4,100155.5,1.076]
["binance-futures","BTCUSDT",1734566408882,0.002,100166.5,100162.6,0.026]
["binance-futures","BTCUSDT",1734566408904,0.602,100174.7,100168.6,0.798]
["binance-futures","BTCUSDT",1734566408922,0.395,100186.1,100186.0,0.156]
["binance-futures","BTCUSDT",1734566408938,0.391,100186.1,100186.0,0.365]
["binance-futures","BTCUSDT",1734566408985,0.392,100186.1,100186.0,0.623]
["binance-futures","BTCUSDT",1734566409063,0.016,100173.5,100169.9,0.487]
["binance-futures","BTCUSDT",1734566409165,0.002,100171.5,100169.9,0.475]
["binance-futures","BTCUSDT",1734566409220,0.001,100171.5,100169.6,0.147]
["binance-futures","BTCUSDT",1734566409237,0.004,100170.8,100170.7,0.001]
["binance-futures","BTCUSDT",1734566409284,0.403,100172.5,100172.1,0.267]
["binance-futures","BTCUSDT",1734566409341,1.352,100172.5,100172.1,0.249]
["binance-futures","BTCUSDT",1734566409440,1.345,100172.5,100172.4,0.04]
["binance-futures","BTCUSDT",1734566409561,1.343,100172.5,100172.2,0.011]
["binance-futures","BTCUSDT",1734566409579,0.789,100172.5,100172.1,0.19]
["binance-futures","BTCUSDT",1734566409631,0.616,100172.5,100170.8,0.036]
["binance-futures","BTCUSDT",1734566409682,0.458,100171.5,100171.4,0.309]
["binance-futures","BTCUSDT",1734566409914,0.302,100165.0,100164.5,0.002]
["binance-futures","BTCUSDT",1734566410032,0.303,100165.0,100164.5,0.001]
["binance-futures","BTCUSDT",1734566410145,0.283,100165.0,100162.6,0.001]
["binance-futures","BTCUSDT",1734566410157,0.283,100165.0,100159.8,0.054]
["binance-futures","BTCUSDT",1734566410198,0.283,100165.0,100164.9,0.03]
["binance-futures","BTCUSDT",1734566410244,0.282,100165.0,100164.9,0.03]
["binance-futures","BTCUSDT",1734566410347,0.165,100165.0,100164.9,0.001]
["binance-futures","BTCUSDT",1734566410495,0.399,100150.0,100148.1,0.182]
["binance-futures","BTCUSDT",1734566410534,0.4,100150.0,100148.1,0.051]
["binance-futures","BTCUSDT",1734566410716,0.4,100152.5,100148.1,0.011]
["binance-futures","BTCUSDT",1734566410929,0.566,100152.5,100152.4,0.445]
["binance-futures","BTCUSDT",1734566411053,0.105,100152.5,100152.4,0.412]
["binance-futures","BTCUSDT",1734566411114,0.101,100152.5,100152.4,0.409]
["binance-futures","BTCUSDT",1734566411208,0.001,100152.8,100152.4,0.359]
["binance-futures","BTCUSDT",1734566411274,1.564,100163.2,100152.4,0.736]
["binance-futures","BTCUSDT",1734566411324,0.003,100152.5,100152.4,2.163]
["binance-futures","BTCUSDT",1734566411348,0.296,100152.5,100152.4,3.318]
["binance-futures","BTCUSDT",1734566411363,0.298,100152.5,100152.4,3.333]
["binance-futures","BTCUSDT",1734566411442,0.416,100152.5,100152.4,3.746]
["binance-futures","BTCUSDT",1734566411683,1.992,100152.8,100132.5,0.237]
["binance-futures","BTCUSDT",1734566411799,0.147,100163.2,100163.1,0.583]
["binance-futures","BTCUSDT",1734566411882,0.206,100163.2,100163.1,0.581]
["binance-futures","BTCUSDT",1734566411934,0.207,100163.2,100162.7,0.663]
["binance-futures","BTCUSDT",1734566412011,0.02,100163.0,100162.7,0.897]
["binance-futures","BTCUSDT",1734566412068,0.872,100162.8,100162.7,0.139]
["binance-futures","BTCUSDT",1734566412177,2.247,100162.8,100162.7,3.388]
["binance-futures","BTCUSDT",1734566412266,1.835,100162.8,100162.7,3.441]
["binance-futures","BTCUSDT",1734566412330,0.144,100162.8,100162.7,4.444]
["binance-futures","BTCUSDT",1734566412352,0.289,100172.2,100164.6,2.89]
["binance-futures","BTCUSDT",1734566412410,0.002,100166.6,100162.7,4.417]
["binance-futures","BTCUSDT",1734566412484,0.895,100162.7,100152.7,0.028]
["binance-futures","BTCUSDT",1734566412522,0.364,100155.0,100154.5,0.306]
["binance-futures","BTCUSDT",1734566412628,0.363,100155.0,100152.9,0.348]
["binance-futures","BTCUSDT",1734566412646,0.085,100152.2,100151.7,0.35]
["binance-futures","BTCUSDT",1734566412784,0.627,100152.2,100151.7,0.319]
["binance-futures","BTCUSDT",1734566412823,1.832,100151.8,100151.7,0.448]
["binance-futures","BTCUSDT",1734566412919,0.788,100151.8,100151.7,1.362]
["binance-futures","BTCUSDT",1734566413058,5.643,100151.8,100151.7,0.351]
["binance-futures","BTCUSDT",1734566413106,5.525,100151.8,100151.7,0.314]
["binance-futures","BTCUSDT",1734566413203,0.038,100151.8,100151.7,1.718]
["binance-futures","BTCUSDT",1734566413227,0.05,100167.9,100167.2,0.578]
["binance-futures","BTCUSDT",1734566413254,0.202,100167.9,100167.8,5.645]
["binance-futures","BTCUSDT",1734566413309,0.017,100188.1,100187.5,0.753]
["binance-futures","BTCUSDT",1734566413330,0.001,100187.9,100187.5,0.723]
["binance-futures","BTCUSDT",1734566413369,0.026,100187.6,100187.5,1.524]
["binance-futures","BTCUSDT",1734566413408,0.081,100187.6,100187.5,1.529]
["binance-futures","BTCUSDT",1734566413526,0.004,100181.2,100180.0,0.001]
["binance-futures","BTCUSDT",1734566413602,0.708,100180.0,100179.7,0.002]
["binance-futures","BTCUSDT",1734566413719,3.062,100170.1,100170.0,0.316]
["binance-futures","BTCUSDT",1734566413810,0.002,100170.9,100170.6,0.361]
["binance-futures","BTCUSDT",1734566413853,0.002,100189.6,100187.4,0.368]
["binance-futures","BTCUSDT",1734566413903,0.113,100190.6,100190.5,0.862]
["binance-futures","BTCUSDT",1734566413965,0.227,100192.9,100192.8,0.491]
["binance-futures","BTCUSDT",1734566414019,0.004,100199.1,100199.0,0.472]
["binance-futures","BTCUSDT",1734566414093,0.729,100199.7,100199.6,2.477]
["binance-futures","BTCUSDT",1734566414195,2.571,100178.4,100178.3,0.817]
["binance-futures","BTCUSDT",1734566414246,0.012,100208.2,100207.8,1.05]
["binance-futures","BTCUSDT",1734566414297,0.002,100211.9,100209.0,0.368]
["binance-futures","BTCUSDT",1734566414348,0.069,100217.5,100214.9,0.186]
["binance-futures","BTCUSDT",1734566414395,0.689,100221.1,100220.7,0.136]
["binance-futures","BTCUSDT",1734566414428,0.1,100227.7,100226.7,0.07]
["binance-futures","BTCUSDT",1734566414472,0.23,100273.1,100268.6,0.11]
["binance-futures","BTCUSDT",1734566414511,0.352,100270.3,100268.6,0.104]
["binance-futures","BTCUSDT",1734566414554,0.647,100270.0,100268.6,0.103]
["binance-futures","BTCUSDT",1734566414642,0.198,100260.0,100259.9,0.107]
["binance-futures","BTCUSDT",1734566414686,0.218,100260.0,100259.9,0.107]
["binance-futures","BTCUSDT",1734566414774,0.207,100246.3,100231.9,0.002]
["binance-futures","BTCUSDT",1734566414823,0.291,100242.5,100242.3,0.711]
["binance-futures","BTCUSDT",1734566414907,0.158,100237.3,100236.4,0.49]
["binance-futures","BTCUSDT",1734566414972,1.399,100236.5,100236.4,0.003]
["binance-futures","BTCUSDT",1734566415044,0.209,100226.4,100225.7,0.331]
["binance-futures","BTCUSDT",1734566415104,0.568,100223.4,100223.2,0.631]
["binance-futures","BTCUSDT",1734566415179,0.88,100217.4,100217.3,0.21]
["binance-futures","BTCUSDT",1734566415249,2.942,100217.4,100217.3,3.203]
["binance-futures","BTCUSDT",1734566415323,1.706,100217.4,100217.3,3.713]
["binance-futures","BTCUSDT",1734566415373,1.218,100217.4,100217.3,3.734]
["binance-futures","BTCUSDT",1734566415427,1.03,100217.4,100217.3,3.734]
["binance-futures","BTCUSDT",1734566415478,3.22,100217.4,100217.3,0.005]
["binance-futures","BTCUSDT",1734566415529,1.412,100209.4,100208.2,0.002]
["binance-futures","BTCUSDT",1734566415580,0.133,100203.0,100202.9,0.001]
["binance-futures","BTCUSDT",1734566415631,0.19,100199.0,100197.2,0.001]
["binance-futures","BTCUSDT",1734566415733,0.347,100190.3,100184.5,0.116]
["binance-futures","BTCUSDT",1734566415835,0.091,100173.7,100172.8,0.601]
["binance-futures","BTCUSDT",1734566415886,1.315,100172.9,100172.7,0.072]
["binance-futures","BTCUSDT",1734566415937,0.269,100170.8,100168.1,0.002]
["binance-futures","BTCUSDT",1734566415988,0.03,100165.5,100163.2,0.916]
["binance-futures","BTCUSDT",1734566416039,0.352,100163.3,100163.2,0.914]
["binance-futures","BTCUSDT",1734566416090,4.079,100163.3,100163.2,1.393]
["binance-futures","BTCUSDT",1734566416141,3.95,100163.3,100163.2,1.785]
["binance-futures","BTCUSDT",1734566416192,0.267,100172.8,100171.3,0.928]
["binance-futures","BTCUSDT",1734566416233,0.374,100181.3,100177.6,0.182]
["binance-futures","BTCUSDT",1734566416272,0.006,100186.5,100186.4,0.939]
["binance-futures","BTCUSDT",1734566416309,0.438,100196.7,100193.5,0.282]
["binance-futures","BTCUSDT",1734566416349,0.02,100196.0,100195.7,0.19]
["binance-futures","BTCUSDT",1734566416414,0.954,100196.7,100196.6,0.801]
["binance-futures","BTCUSDT",1734566416490,1.213,100196.7,100196.6,2.282]
["binance-futures","BTCUSDT",1734566416551,1.874,100196.7,100196.6,0.355]
["binance-futures","BTCUSDT",1734566416602,0.797,100190.9,100190.8,0.708]
["binance-futures","BTCUSDT",1734566416653,0.568,100190.9,100190.8,0.835]
["binance-futures","BTCUSDT",1734566416704,1.379,100190.9,100190.8,0.892]
["binance-futures","BTCUSDT",1734566416806,1.551,100185.0,100184.9,0.471]
["binance-futures","BTCUSDT",1734566416855,1.535,100185.0,100184.9,0.468]
["binance-futures","BTCUSDT",1734566416907,1.456,100185.0,100184.9,0.415]
["binance-futures","BTCUSDT",1734566416960,1.167,100185.0,100184.9,0.882]
["binance-futures","BTCUSDT",1734566417013,1.134,100185.0,100184.9,0.706]
["binance-futures","BTCUSDT",1734566417061,1.278,100185.0,100184.9,1.11]
["binance-futures","BTCUSDT",1734566417117,1.266,100185.0,100184.9,1.09]
["binance-futures","BTCUSDT",1734566417168,1.142,100185.0,100184.9,1.006]
["binance-futures","BTCUSDT",1734566417215,1.182,100185.0,100184.9,0.992]
["binance-futures","BTCUSDT",1734566417273,1.144,100185.0,100184.9,0.901]
["binance-futures","BTCUSDT",1734566417324,1.175,100185.0,100184.9,0.919]
["binance-futures","BTCUSDT",1734566417374,2.21,100185.0,100184.9,1.036]
["binance-futures","BTCUSDT",1734566417426,2.237,100185.0,100184.9,1.05]
["binance-futures","BTCUSDT",1734566417471,2.297,100185.0,100184.9,0.659]
["binance-futures","BTCUSDT",1734566417530,2.986,100185.0,100184.9,0.674]
["binance-futures","BTCUSDT",1734566417632,1.493,100165.1,100165.0,0.686]
["binance-futures","BTCUSDT",1734566417734,3.078,100148.4,100148.3,0.356]
["binance-futures","BTCUSDT",1734566417836,0.642,100137.4,100137.3,1.675]
["binance-futures","BTCUSDT",1734566417887,0.63,100137.4,100137.3,1.675]
["binance-futures","BTCUSDT",1734566417938,2.512,100150.6,100150.5,0.63]
["binance-futures","BTCUSDT",1734566418041,0.338,100144.2,100144.1,2.109]
["binance-futures","BTCUSDT",1734566418091,0.302,100156.0,100155.9,1.317]
["binance-futures","BTCUSDT",1734566418142,0.002,100167.3,100167.2,0.957]
["binance-futures","BTCUSDT",1734566418193,0.002,100170.0,100169.9,3.752]
["binance-futures","BTCUSDT",1734566418244,0.253,100174.6,100174.5,0.05]
["binance-futures","BTCUSDT",1734566418295,0.002,100176.0,100175.9,0.096]
["binance-futures","BTCUSDT",1734566418346,0.006,100176.5,100176.4,1.971]
["binance-futures","BTCUSDT",1734566418397,0.044,100188.4,100187.1,0.307]
["binance-futures","BTCUSDT",1734566418448,0.659,100193.8,100193.7,1.339]
["binance-futures","BTCUSDT",1734566418499,0.402,100198.3,100198.2,0.814]
["binance-futures","BTCUSDT",1734566418550,0.003,100209.3,100206.5,3.506]
["binance-futures","BTCUSDT",1734566418602,0.796,100209.6,100209.5,2.32]
["binance-futures","BTCUSDT",1734566418652,1.598,100209.6,100209.5,1.952]
["binance-futures","BTCUSDT",1734566418704,0.414,100212.2,100212.1,4.962]
["binance-futures","BTCUSDT",1734566418754,2.774,100212.2,100212.1,0.241]
["binance-futures","BTCUSDT",1734566418806,2.73,100212.2,100212.1,0.696]
["binance-futures","BTCUSDT",1734566418857,1.412,100207.5,100207.4,2.298]
["binance-futures","BTCUSDT",1734566418908,1.719,100207.5,100207.4,0.281]
["binance-futures","BTCUSDT",1734566418960,0.037,100200.0,100199.9,2.79]
["binance-futures","BTCUSDT",1734566419010,0.045,100200.0,100199.9,1.13]
["binance-futures","BTCUSDT",1734566419062,0.706,100206.6,100206.5,0.791]
["binance-futures","BTCUSDT",1734566419113,0.891,100206.6,100206.5,0.779]
["binance-futures","BTCUSDT",1734566419163,1.274,100206.6,100206.5,0.557]
["binance-futures","BTCUSDT",1734566419214,1.274,100206.6,100206.5,0.24]
["binance-futures","BTCUSDT",1734566419264,0.863,100206.6,100206.5,0.197]
["binance-futures","BTCUSDT",1734566419369,0.195,100183.1,100181.3,0.01]
["binance-futures","BTCUSDT",1734566419420,2.866,100175.1,100175.0,0.002]
["binance-futures","BTCUSDT",1734566419471,0.964,100174.0,100173.9,0.371]
["binance-futures","BTCUSDT",1734566419523,0.459,100174.0,100173.9,0.303]
["binance-futures","BTCUSDT",1734566419573,0.002,100173.5,100173.2,0.231]
["binance-futures","BTCUSDT",1734566419625,0.067,100174.0,100173.9,3.302]
["binance-futures","BTCUSDT",1734566419675,0.083,100174.0,100173.9,3.149]
["binance-futures","BTCUSDT",1734566419726,0.083,100174.0,100173.9,3.151]
["binance-futures","BTCUSDT",1734566419777,0.002,100183.5,100183.4,0.832]
["binance-futures","BTCUSDT",1734566419829,1.414,100189.9,100189.8,0.978]
["binance-futures","BTCUSDT",1734566419931,0.386,100171.7,100171.6,1.49]
["binance-futures","BTCUSDT",1734566419982,0.726,100171.7,100171.6,1.157]
["binance-futures","BTCUSDT",1734566420033,0.785,100171.7,100171.6,1.164]
["binance-futures","BTCUSDT",1734566420084,0.781,100171.7,100171.6,1.155]
["binance-futures","BTCUSDT",1734566420136,0.883,100171.7,100171.6,0.983]
["binance-futures","BTCUSDT",1734566420238,3.083,100171.9,100171.8,2.64]
["binance-futures","BTCUSDT",1734566420290,3.09,100171.9,100171.8,1.379]
["binance-futures","BTCUSDT",1734566420340,3.396,100171.9,100171.8,1.051]
["binance-futures","BTCUSDT",1734566420391,3.396,100171.9,100171.8,1.061]
["binance-futures","BTCUSDT",1734566420441,3.253,100171.9,100171.8,1.12]
["binance-futures","BTCUSDT",1734566420493,3.293,100171.9,100171.8,1.12]
["binance-futures","BTCUSDT",1734566420547,3.371,100171.9,100171.8,0.62]
["binance-futures","BTCUSDT",1734566420598,3.371,100171.9,100171.8,0.49]
["binance-futures","BTCUSDT",1734566420650,0.002,100158.3,100155.9,1.694]
["binance-futures","BTCUSDT",1734566420701,1.451,100160.0,100159.9,3.046]
["binance-futures","BTCUSDT",1734566420753,0.403,100160.0,100159.9,2.475]
["binance-futures","BTCUSDT",1734566420803,0.02,100162.2,100162.1,3.155]
["binance-futures","BTCUSDT",1734566420854,0.49,100165.6,100165.5,3.69]
["binance-futures","BTCUSDT",1734566420905,0.443,100165.6,100165.5,2.667]
["binance-futures","BTCUSDT",1734566420956,0.083,100171.8,100171.7,3.767]
["binance-futures","BTCUSDT",1734566421007,1.15,100171.8,100171.7,0.511]
["binance-futures","BTCUSDT",1734566421058,4.132,100171.5,100171.4,0.392]
["binance-futures","BTCUSDT",1734566421108,4.142,100171.5,100171.4,0.349]
["binance-futures","BTCUSDT",1734566421161,3.627,100171.5,100171.4,0.696]
["binance-futures","BTCUSDT",1734566421266,0.279,100157.5,100157.4,1.456]
["binance-futures","BTCUSDT",1734566421318,0.281,100157.5,100157.4,1.428]
["binance-futures","BTCUSDT",1734566421369,0.273,100157.5,100157.4,1.432]
["binance-futures","BTCUSDT",1734566421419,0.32,100157.5,100157.4,1.453]
["binance-futures","BTCUSDT",1734566421474,0.738,100157.5,100157.4,1.45]
["binance-futures","BTCUSDT",1734566421527,0.742,100157.5,100157.4,1.452]
["binance-futures","BTCUSDT",1734566421579,0.742,100157.5,100157.4,1.383]
["binance-futures","BTCUSDT",1734566421630,0.742,100157.5,100157.4,1.36]
["binance-futures","BTCUSDT",1734566421680,0.422,100157.5,100157.4,1.788]
["binance-futures","BTCUSDT",1734566421730,0.479,100157.5,100157.4,1.524]
["binance-futures","BTCUSDT",1734566421786,0.479,100157.5,100157.4,1.513]
["binance-futures","BTCUSDT",1734566421885,0.491,100157.5,100157.4,1.513]
["binance-futures","BTCUSDT",1734566421943,1.121,100158.4,100158.3,0.485]
["binance-futures","BTCUSDT",1734566421993,0.974,100158.4,100158.3,0.743]
["binance-futures","BTCUSDT",1734566422046,0.546,100158.4,100158.3,0.744]
["binance-futures","BTCUSDT",1734566422098,0.511,100171.5,100171.4,3.355]
["binance-futures","BTCUSDT",1734566422150,0.191,100171.5,100171.4,3.357]
["binance-futures","BTCUSDT",1734566422201,0.163,100171.5,100171.4,3.359]
["binance-futures","BTCUSDT",1734566422252,0.163,100171.5,100171.4,1.777]
["binance-futures","BTCUSDT",1734566422303,0.076,100171.5,100171.4,1.787]
["binance-futures","BTCUSDT",1734566422354,2.932,100171.9,100171.8,3.536]
["binance-futures","BTCUSDT",1734566422406,2.934,100171.9,100171.8,2.195]
["binance-futures","BTCUSDT",1734566422456,2.957,100171.9,100171.8,1.575]
["binance-futures","BTCUSDT",1734566422510,2.95,100171.9,100171.8,1.517]
["binance-futures","BTCUSDT",1734566422560,2.954,100171.9,100171.8,1.521]
["binance-futures","BTCUSDT",1734566422666,2.953,100171.9,100171.8,1.523]
["binance-futures","BTCUSDT",1734566422717,3.452,100171.9,100171.8,1.522]
["binance-futures","BTCUSDT",1734566422769,3.452,100171.9,100171.8,1.52]
["binance-futures","BTCUSDT",1734566422826,3.447,100171.9,100171.8,1.051]
["binance-futures","BTCUSDT",1734566422879,3.453,100171.9,100171.8,2.573]
["binance-futures","BTCUSDT",1734566422931,3.598,100171.9,100171.8,2.146]
["binance-futures","BTCUSDT",1734566422984,3.589,100171.9,100171.8,2.215]
["binance-futures","BTCUSDT",1734566423037,0.02,100181.4,100181.3,1.723]
["binance-futures","BTCUSDT",1734566423088,0.017,100182.2,100182.1,2.052]
["binance-futures","BTCUSDT",1734566423139,0.058,100182.2,100182.1,2.05]
["binance-futures","BTCUSDT",1734566423191,0.06,100182.2,100182.1,2.055]
["binance-futures","BTCUSDT",1734566423245,0.001,100190.1,100190.0,2.565]
["binance-futures","BTCUSDT",1734566423295,0.022,100192.3,100192.2,1.956]
["binance-futures","BTCUSDT",1734566423346,0.018,100195.4,100195.3,2.839]
["binance-futures","BTCUSDT",1734566423397,0.018,100199.7,100199.6,1.913]
["binance-futures","BTCUSDT",1734566423450,0.036,100199.7,100199.6,1.917]
["binance-futures","BTCUSDT",1734566423501,0.075,100199.7,100199.6,0.772]
["binance-futures","BTCUSDT",1734566423553,0.089,100199.7,100199.6,0.622]
["binance-futures","BTCUSDT",1734566423605,1.117,100199.7,100199.6,0.095]
["binance-futures","BTCUSDT",1734566423656,1.834,100199.7,100199.6,0.199]
["binance-futures","BTCUSDT",1734566423707,1.884,100199.7,100199.6,0.196]
["binance-futures","BTCUSDT",1734566423806,1.008,100194.0,100193.9,0.634]
["binance-futures","BTCUSDT",1734566423861,0.363,100194.0,100193.9,0.863]
["binance-futures","BTCUSDT",1734566423910,0.32,100194.0,100193.9,0.872]
["binance-futures","BTCUSDT",1734566423964,0.297,100194.0,100193.9,0.874]
["binance-futures","BTCUSDT",1734566424010,0.315,100194.0,100193.9,0.876]
["binance-futures","BTCUSDT",1734566424068,0.327,100194.0,100193.9,0.876]
["binance-futures","BTCUSDT",1734566424121,0.317,100194.0,100193.9,0.876]
["binance-futures","BTCUSDT",1734566424165,0.317,100194.0,100193.9,1.469]
["binance-futures","BTCUSDT",1734566424226,1.746,100202.3,100202.2,0.937]
["binance-futures","BTCUSDT",1734566424277,2.131,100202.3,100202.2,0.487]
["binance-futures","BTCUSDT",1734566424330,2.702,100202.3,100202.2,0.842]
["binance-futures","BTCUSDT",1734566424380,2.702,100202.3,100202.2,0.826]
["binance-futures","BTCUSDT",1734566424431,2.9,100202.3,100202.2,0.773]
["binance-futures","BTCUSDT",1734566424484,2.9,100202.3,100202.2,0.774]
["binance-futures","BTCUSDT",1734566424586,1.604,100178.8,100178.7,0.003]
["binance-futures","BTCUSDT",1734566424637,3.622,100177.4,100177.3,0.815]
["binance-futures","BTCUSDT",1734566424688,0.024,100177.4,100177.3,0.827]
["binance-futures","BTCUSDT",1734566424740,0.021,100185.6,100185.5,4.365]
["binance-futures","BTCUSDT",1734566424790,0.019,100185.6,100185.5,3.238]
["binance-futures","BTCUSDT",1734566424839,0.021,100185.6,100185.5,3.163]
["binance-futures","BTCUSDT",1734566424893,0.042,100187.3,100187.2,5.326]
["binance-futures","BTCUSDT",1734566424939,0.025,100187.3,100187.2,5.173]
["binance-futures","BTCUSDT",1734566424996,0.188,100187.5,100187.4,5.273]
["binance-futures","BTCUSDT",1734566425049,0.002,100196.7,100192.6,1.435]
["binance-futures","BTCUSDT",1734566425101,0.281,100200.0,100199.9,1.969]
["binance-futures","BTCUSDT",1734566425153,0.186,100200.0,100199.9,1.586]
["binance-futures","BTCUSDT",1734566425202,0.19,100200.0,100199.9,1.637]
["binance-futures","BTCUSDT",1734566425254,0.035,100200.0,100199.9,1.634]
["binance-futures","BTCUSDT",1734566425306,0.024,100200.0,100199.9,1.52]
["binance-futures","BTCUSDT",1734566425357,0.818,100200.0,100199.9,1.172]
["binance-futures","BTCUSDT",1734566425407,0.799,100200.0,100199.9,1.17]
["binance-futures","BTCUSDT",1734566425458,0.374,100200.0,100199.9,1.731]
["binance-futures","BTCUSDT",1734566425510,0.442,100200.0,100199.9,1.552]
["binance-futures","BTCUSDT",1734566425561,0.433,100200.0,100199.9,2.124]
["binance-futures","BTCUSDT",1734566425613,0.444,100200.0,100199.9,2.128]
["binance-futures","BTCUSDT",1734566425716,0.428,100200.0,100199.9,2.132]
["binance-futures","BTCUSDT",1734566425769,0.076,100206.6,100206.5,3.398]
["binance-futures","BTCUSDT",1734566425820,0.078,100206.6,100206.5,2.199]
["binance-futures","BTCUSDT",1734566425871,0.078,100206.6,100206.5,2.191]
["binance-futures","BTCUSDT",1734566425922,0.577,100209.5,100209.4,2.728]
["binance-futures","BTCUSDT",1734566425973,0.581,100209.5,100209.4,2.717]
["binance-futures","BTCUSDT",1734566426025,0.234,100209.5,100209.4,2.159]
["binance-futures","BTCUSDT",1734566426075,1.724,100209.5,100209.4,1.491]
["binance-futures","BTCUSDT",1734566426130,1.723,100209.5,100209.4,1.309]
["binance-futures","BTCUSDT",1734566426180,1.375,100209.5,100209.4,1.722]
["binance-futures","BTCUSDT",1734566426230,0.611,100209.5,100209.4,2.689]
["binance-futures","BTCUSDT",1734566426284,0.613,100209.5,100209.4,2.445]
["binance-futures","BTCUSDT",1734566426333,0.657,100209.5,100209.4,2.511]
["binance-futures","BTCUSDT",1734566426386,0.256,100209.5,100209.4,2.562]
["binance-futures","BTCUSDT",1734566426441,0.256,100209.5,100209.4,2.572]
["binance-futures","BTCUSDT",1734566426490,0.25,100209.5,100209.4,2.572]
["binance-futures","BTCUSDT",1734566426542,0.066,100209.5,100209.4,2.53]
["binance-futures","BTCUSDT",1734566426646,0.026,100212.0,100211.9,4.272]
["binance-futures","BTCUSDT",1734566426698,0.016,100212.0,100211.9,4.286]
["binance-futures","BTCUSDT",1734566426748,0.024,100212.3,100212.2,4.466]
["binance-futures","BTCUSDT",1734566426797,0.565,100212.3,100212.2,2.716]
["binance-futures","BTCUSDT",1734566426852,0.02,100212.3,100212.2,2.779]
["binance-futures","BTCUSDT",1734566426904,0.022,100212.3,100212.2,2.537]
["binance-futures","BTCUSDT",1734566426955,0.095,100214.0,100213.9,3.814]
["binance-futures","BTCUSDT",1734566427008,0.083,100214.0,100213.9,3.467]
["binance-futures","BTCUSDT",1734566427059,0.029,100222.3,100222.2,1.886]
["binance-futures","BTCUSDT",1734566427110,0.002,100223.1,100223.0,3.4]
["binance-futures","BTCUSDT",1734566427161,0.013,100224.9,100224.8,3.428]
["binance-futures","BTCUSDT",1734566427213,0.012,100224.9,100224.8,3.267]
["binance-futures","BTCUSDT",1734566427262,0.05,100224.9,100224.8,3.104]
["binance-futures","BTCUSDT",1734566427315,0.052,100224.9,100224.8,3.608]
["binance-futures","BTCUSDT",1734566427362,0.082,100224.9,100224.8,3.452]
["binance-futures","BTCUSDT",1734566427418,0.101,100224.9,100224.8,3.376]
["binance-futures","BTCUSDT",1734566427469,0.031,100226.7,100226.6,2.922]
["binance-futures","BTCUSDT",1734566427520,1.742,100226.7,100226.6,0.495]
["binance-futures","BTCUSDT",1734566427571,2.038,100212.4,100212.2,0.008]
["binance-futures","BTCUSDT",1734566427623,4.861,100209.5,100209.4,0.962]
["binance-futures","BTCUSDT",1734566427673,6.45,100202.9,100201.9,0.002]
["binance-futures","BTCUSDT",1734566427724,3.07,100202.9,100202.8,0.486]
["binance-futures","BTCUSDT",1734566427775,4.902,100202.4,100202.3,0.029]
["binance-futures","BTCUSDT",1734566427827,4.413,100200.4,100200.3,0.51]
["binance-futures","BTCUSDT",1734566427879,4.373,100200.4,100200.3,0.742]
["binance-futures","BTCUSDT",1734566427930,4.375,100200.4,100200.3,0.742]
["binance-futures","BTCUSDT",1734566427981,4.306,100200.4,100200.3,0.744]
["binance-futures","BTCUSDT",1734566428032,4.318,100200.4,100200.3,0.522]
["binance-futures","BTCUSDT",1734566428084,4.309,100200.4,100200.3,0.366]
["binance-futures","BTCUSDT",1734566428135,4.323,100200.4,100200.3,0.165]
["binance-futures","BTCUSDT",1734566428187,4.305,100200.4,100200.3,0.117]
["binance-futures","BTCUSDT",1734566428239,6.184,100200.0,100199.9,0.794]
["binance-futures","BTCUSDT",1734566428292,6.284,100200.0,100199.9,0.793]
["binance-futures","BTCUSDT",1734566428344,6.284,100200.0,100199.9,0.725]
["binance-futures","BTCUSDT",1734566428396,5.9,100200.0,100199.9,0.722]
["binance-futures","BTCUSDT",1734566428446,5.89,100200.0,100199.9,0.695]
["binance-futures","BTCUSDT",1734566428498,5.571,100194.5,100194.4,0.433]
["binance-futures","BTCUSDT",1734566428551,5.425,100194.5,100194.4,0.432]
["binance-futures","BTCUSDT",1734566428602,5.438,100194.5,100194.4,0.437]
["binance-futures","BTCUSDT",1734566428652,5.441,100194.5,100194.4,0.352]
["binance-futures","BTCUSDT",1734566428703,5.442,100194.5,100194.4,0.283]
["binance-futures","BTCUSDT",1734566428755,5.444,100194.5,100194.4,0.273]
["binance-futures","BTCUSDT",1734566428808,5.483,100194.5,100194.4,0.075]
["binance-futures","BTCUSDT",1734566428858,4.045,100192.4,100192.3,0.02]
["binance-futures","BTCUSDT",1734566428908,4.635,100185.8,100185.7,0.388]
["binance-futures","BTCUSDT",1734566428959,3.379,100185.8,100185.7,0.406]
["binance-futures","BTCUSDT",1734566429010,3.232,100185.8,100185.7,0.42]
["binance-futures","BTCUSDT",1734566429064,0.161,100192.2,100187.1,0.948]
["binance-futures","BTCUSDT",1734566429115,0.004,100194.4,100194.3,2.557]
["binance-futures","BTCUSDT",1734566429167,0.152,100194.5,100194.4,6.604]
["binance-futures","BTCUSDT",1734566429217,0.027,100200.4,100200.3,3.972]
["binance-futures","BTCUSDT",1734566429268,0.03,100200.4,100200.3,3.549]
["binance-futures","BTCUSDT",1734566429320,0.038,100200.4,100200.3,3.567]
["binance-futures","BTCUSDT",1734566429371,0.04,100200.4,100200.3,3.547]
["binance-futures","BTCUSDT",1734566429423,0.004,100203.3,100203.2,2.709]
["binance-futures","BTCUSDT",1734566429474,0.747,100209.4,100209.3,0.147]
["binance-futures","BTCUSDT",1734566429525,0.402,100209.4,100209.3,0.912]
["binance-futures","BTCUSDT",1734566429576,0.843,100209.4,100209.3,0.04]
["binance-futures","BTCUSDT",1734566429627,5.054,100209.2,100209.1,0.386]
["binance-futures","BTCUSDT",1734566429679,3.736,100205.4,100205.3,0.566]
["binance-futures","BTCUSDT",1734566429726,3.745,100205.4,100205.3,1.029]
["binance-futures","BTCUSDT",1734566429781,3.48,100205.4,100205.3,0.394]
["binance-futures","BTCUSDT",1734566429832,3.5,100205.4,100205.3,0.644]
["binance-futures","BTCUSDT",1734566429883,0.006,100211.7,100208.7,0.368]
["binance-futures","BTCUSDT",1734566429934,0.001,100213.9,100213.7,0.296]
["binance-futures","BTCUSDT",1734566429985,0.094,100223.5,100219.9,0.765]
["binance-futures","BTCUSDT",1734566430036,0.059,100227.2,100223.4,1.035]
["binance-futures","BTCUSDT",1734566430087,0.059,100227.2,100227.1,0.579]
["binance-futures","BTCUSDT",1734566430138,0.003,100234.0,100231.7,0.66]
["binance-futures","BTCUSDT",1734566430189,0.002,100232.9,100232.8,1.035]
["binance-futures","BTCUSDT",1734566430240,0.109,100233.9,100233.8,6.677]
["binance-futures","BTCUSDT",1734566430290,0.112,100233.9,100233.8,3.89]
["binance-futures","BTCUSDT",1734566430343,0.107,100233.9,100233.8,3.873]
["binance-futures","BTCUSDT",1734566430395,0.144,100233.9,100233.8,3.712]
["binance-futures","BTCUSDT",1734566430446,0.159,100233.9,100233.8,3.626]
["binance-futures","BTCUSDT",1734566430498,0.156,100233.9,100233.8,3.471]
["binance-futures","BTCUSDT",1734566430549,0.488,100233.9,100233.8,2.97]
["binance-futures","BTCUSDT",1734566430602,1.004,100233.9,100233.8,2.968]
["binance-futures","BTCUSDT",1734566430653,1.43,100233.9,100233.8,1.298]
["binance-futures","BTCUSDT",1734566430704,0.697,100238.6,100238.5,1.369]
["binance-futures","BTCUSDT",1734566430755,1.28,100238.6,100238.5,0.363]
["binance-futures","BTCUSDT",1734566430808,1.284,100238.6,100238.5,0.362]
["binance-futures","BTCUSDT",1734566430858,0.483,100238.6,100238.5,1.614]
["binance-futures","BTCUSDT",1734566430909,0.095,100238.6,100238.5,1.913]
["binance-futures","BTCUSDT",1734566430960,0.052,100241.1,100241.0,6.059]
["binance-futures","BTCUSDT",1734566431011,0.119,100250.0,100249.9,4.83]
["binance-futures","BTCUSDT",1734566431062,0.177,100253.7,100253.6,5.839]
["binance-futures","BTCUSDT",1734566431113,0.609,100253.7,100253.6,4.41]
["binance-futures","BTCUSDT",1734566431164,0.15,100252.3,100252.2,0.024]
["binance-futures","BTCUSDT",1734566431215,4.321,100247.5,100247.4,0.022]
["binance-futures","BTCUSDT",1734566431267,0.198,100247.5,100247.4,1.294]
["binance-futures","BTCUSDT",1734566431317,0.393,100247.5,100247.4,1.512]
["binance-futures","BTCUSDT",1734566431369,0.386,100247.5,100247.4,1.514]
["binance-futures","BTCUSDT",1734566431421,0.34,100247.5,100247.4,1.6]
["binance-futures","BTCUSDT",1734566431473,0.355,100247.5,100247.4,1.604]
["binance-futures","BTCUSDT",1734566431524,0.253,100247.5,100247.4,1.599]
["binance-futures","BTCUSDT",1734566431575,0.255,100247.5,100247.4,1.525]
["binance-futures","BTCUSDT",1734566431626,0.255,100247.5,100247.4,1.575]
["binance-futures","BTCUSDT",1734566431678,0.252,100247.5,100247.4,1.543]
["binance-futures","BTCUSDT",1734566431730,0.282,100247.5,100247.4,1.553]
["binance-futures","BTCUSDT",1734566431780,0.167,100247.5,100247.4,1.545]
["binance-futures","BTCUSDT",1734566431830,0.119,100252.6,100252.5,3.15]
["binance-futures","BTCUSDT",1734566431883,0.023,100253.0,100252.9,5.109]
["binance-futures","BTCUSDT",1734566431933,0.021,100253.0,100252.9,4.505]
["binance-futures","BTCUSDT",1734566431984,0.02,100253.0,100252.9,4.275]
["binance-futures","BTCUSDT",1734566432035,0.231,100253.7,100253.6,5.123]
["binance-futures","BTCUSDT",1734566432086,0.229,100253.7,100253.6,4.51]
["binance-futures","BTCUSDT",1734566432136,0.229,100253.7,100253.6,4.36]
["binance-futures","BTCUSDT",1734566432188,0.93,100253.7,100253.6,2.169]
["binance-futures","BTCUSDT",1734566432237,0.428,100253.7,100253.6,2.009]
["binance-futures","BTCUSDT",1734566432291,0.416,100253.7,100253.6,20.415]
["binance-futures","BTCUSDT",1734566432342,0.211,100260.0,100259.9,4.044]
["binance-futures","BTCUSDT",1734566432393,0.044,100265.3,100265.2,2.823]
["binance-futures","BTCUSDT",1734566432444,0.476,100265.3,100265.2,2.299]
["binance-futures","BTCUSDT",1734566432494,0.476,100265.3,100265.2,2.291]
["binance-futures","BTCUSDT",1734566432546,0.496,100265.3,100265.2,2.235]
["binance-futures","BTCUSDT",1734566432597,0.611,100265.3,100265.2,0.911]
["binance-futures","BTCUSDT",1734566432648,0.18,100265.3,100265.2,1.017]
["binance-futures","BTCUSDT",1734566432699,0.588,100265.3,100265.2,0.958]
["binance-futures","BTCUSDT",1734566432750,0.579,100265.3,100265.2,0.958]
["binance-futures","BTCUSDT",1734566432802,0.561,100265.3,100265.2,1.195]
["binance-futures","BTCUSDT",1734566432853,1.116,100265.3,100265.2,0.44]
["binance-futures","BTCUSDT",1734566432904,0.023,100265.3,100265.2,1.022]
["binance-futures","BTCUSDT",1734566432955,1.763,100268.6,100268.5,5.448]
["binance-futures","BTCUSDT",1734566433006,1.66,100268.6,100268.5,4.6]
["binance-futures","BTCUSDT",1734566433056,1.66,100268.6,100268.5,4.639]
["binance-futures","BTCUSDT",1734566433111,1.646,100268.6,100268.5,4.63]
["binance-futures","BTCUSDT",1734566433161,1.718,100268.6,100268.5,3.98]
["binance-futures","BTCUSDT",1734566433214,1.718,100268.6,100268.5,3.61]
["binance-futures","BTCUSDT",1734566433265,1.65,100268.6,100268.5,3.767]
["binance-futures","BTCUSDT",1734566433316,1.794,100268.6,100268.5,3.814]
["binance-futures","BTCUSDT",1734566433367,0.896,100292.5,100292.4,0.027]
["binance-futures","BTCUSDT",1734566433418,0.339,100297.9,100297.4,0.009]
["binance-futures","BTCUSDT",1734566433469,0.339,100297.9,100297.8,2.59]
["binance-futures","BTCUSDT",1734566433520,0.382,100297.9,100297.8,2.911]
["binance-futures","BTCUSDT",1734566433571,0.665,100297.9,100297.8,1.666]
["binance-futures","BTCUSDT",1734566433623,0.136,100297.9,100297.8,1.704]
["binance-futures","BTCUSDT",1734566433674,0.514,100297.9,100297.8,1.705]
["binance-futures","BTCUSDT",1734566433723,0.649,100297.9,100297.8,1.607]
["binance-futures","BTCUSDT",1734566433776,0.662,100297.9,100297.8,1.811]
["binance-futures","BTCUSDT",1734566433828,0.666,100297.9,100297.8,1.771]
["binance-futures","BTCUSDT",1734566433879,0.676,100297.9,100297.8,1.754]
["binance-futures","BTCUSDT",1734566433932,0.647,100297.9,100297.8,1.211]
["binance-futures","BTCUSDT",1734566433984,1.352,100297.9,100297.8,0.41]
["binance-futures","BTCUSDT",1734566434086,6.033,100290.0,100289.9,18.147]
["binance-futures","BTCUSDT",1734566434189,0.855,100275.0,100274.9,2.522]
["binance-futures","BTCUSDT",1734566434239,1.26,100276.4,100276.3,2.177]
["binance-futures","BTCUSDT",1734566434289,1.304,100276.4,100276.3,2.113]
["binance-futures","BTCUSDT",1734566434341,1.511,100276.4,100276.3,1.778]
["binance-futures","BTCUSDT",1734566434394,1.495,100276.4,100276.3,0.556]
["binance-futures","BTCUSDT",1734566434443,1.678,100276.4,100276.3,0.806]
["binance-futures","BTCUSDT",1734566434495,1.699,100276.4,100276.3,0.621]
["binance-futures","BTCUSDT",1734566434546,1.932,100276.4,100276.3,0.624]
["binance-futures","BTCUSDT",1734566434598,1.87,100276.4,100276.3,0.558]
["binance-futures","BTCUSDT",1734566434652,1.506,100276.4,100276.3,0.563]
["binance-futures","BTCUSDT",1734566434704,1.268,100276.4,100276.3,0.565]
["binance-futures","BTCUSDT",1734566434755,1.712,100276.4,100276.3,1.093]
["binance-futures","BTCUSDT",1734566434806,0.002,100277.1,100277.0,1.295]
["binance-futures","BTCUSDT",1734566434857,0.946,100285.2,100285.1,2.876]
["binance-futures","BTCUSDT",1734566434908,0.422,100290.7,100290.6,2.455]
["binance-futures","BTCUSDT",1734566434959,0.383,100290.7,100290.6,0.808]
["binance-futures","BTCUSDT",1734566435010,0.081,100290.7,100290.6,0.563]
["binance-futures","BTCUSDT",1734566435062,0.085,100290.7,100290.6,0.814]
["binance-futures","BTCUSDT",1734566435111,0.081,100290.7,100290.6,0.661]
["binance-futures","BTCUSDT",1734566435161,0.081,100290.7,100290.6,0.865]
["binance-futures","BTCUSDT",1734566435216,0.914,100290.7,100290.6,0.861]
["binance-futures","BTCUSDT",1734566435267,0.909,100290.7,100290.6,0.977]
["binance-futures","BTCUSDT",1734566435317,0.903,100290.7,100290.6,0.879]
["binance-futures","BTCUSDT",1734566435370,0.878,100290.7,100290.6,0.835]
["binance-futures","BTCUSDT",1734566435421,0.78,100290.7,100290.6,1.233]
["binance-futures","BTCUSDT",1734566435472,0.78,100290.7,100290.6,1.23]
["binance-futures","BTCUSDT",1734566435524,0.76,100290.7,100290.6,1.23]
["binance-futures","BTCUSDT",1734566435576,2.776,100290.7,100290.6,1.252]
["binance-futures","BTCUSDT",1734566435624,2.47,100290.7,100290.6,0.933]
["binance-futures","BTCUSDT",1734566435678,2.462,100290.7,100290.6,1.008]
["binance-futures","BTCUSDT",1734566435780,2.836,100290.7,100290.6,2.052]
["binance-futures","BTCUSDT",1734566435833,2.848,100290.7,100290.6,2.054]
["binance-futures","BTCUSDT",1734566435882,2.85,100290.7,100290.6,2.054]
["binance-futures","BTCUSDT",1734566435941,2.807,100290.7,100290.6,1.996]
["binance-futures","BTCUSDT",1734566435993,2.733,100290.7,100290.6,1.964]
["binance-futures","BTCUSDT",1734566436042,2.716,100290.7,100290.6,1.969]
["binance-futures","BTCUSDT",1734566436089,2.709,100290.7,100290.6,1.98]
["binance-futures","BTCUSDT",1734566436148,2.709,100290.7,100290.6,1.982]
["binance-futures","BTCUSDT",1734566436200,2.403,100290.7,100290.6,1.989]
["binance-futures","BTCUSDT",1734566436247,2.305,100290.7,100290.6,1.989]
["binance-futures","BTCUSDT",1734566436304,2.325,100290.7,100290.6,2.02]
["binance-futures","BTCUSDT",1734566436356,2.322,100290.7,100290.6,2.098]
["binance-futures","BTCUSDT",1734566436464,2.077,100290.7,100290.6,2.098]
["binance-futures","BTCUSDT",1734566436516,2.071,100290.7,100290.6,2.1]
["binance-futures","BTCUSDT",1734566436568,2.045,100290.7,100290.6,2.076]
["binance-futures","BTCUSDT",1734566436613,2.044,100290.7,100290.6,2.276]
["binance-futures","BTCUSDT",1734566436670,2.054,100290.7,100290.6,2.276]
["binance-futures","BTCUSDT",1734566436722,2.044,100290.7,100290.6,2.278]
["binance-futures","BTCUSDT",1734566436774,2.351,100290.7,100290.6,2.246]
["binance-futures","BTCUSDT",1734566436830,2.418,100290.7,100290.6,2.227]
["binance-futures","BTCUSDT",1734566436882,2.417,100290.7,100290.6,2.224]
["binance-futures","BTCUSDT",1734566436936,2.438,100290.7,100290.6,2.243]
["binance-futures","BTCUSDT",1734566436990,2.416,100290.7,100290.6,2.243]
["binance-futures","BTCUSDT",1734566437040,2.42,100290.7,100290.6,2.243]
["binance-futures","BTCUSDT",1734566437091,0.001,100299.6,100297.4,0.148]
["binance-futures","BTCUSDT",1734566437142,0.036,100301.5,100301.4,3.13]
["binance-futures","BTCUSDT",1734566437193,0.691,100301.5,100301.4,3.638]
["binance-futures","BTCUSDT",1734566437296,3.711,100294.8,100294.7,0.621]
["binance-futures","BTCUSDT",1734566437348,6.259,100292.7,100292.6,0.104]
["binance-futures","BTCUSDT",1734566437399,5.28,100292.7,100292.6,0.58]
["binance-futures","BTCUSDT",1734566437450,6.636,100292.6,100290.7,0.004]
["binance-futures","BTCUSDT",1734566437500,6.416,100290.7,100290.6,1.885]
["binance-futures","BTCUSDT",1734566437552,6.502,100290.7,100290.6,1.861]
["binance-futures","BTCUSDT",1734566437603,6.823,100290.7,100290.6,1.861]
["binance-futures","BTCUSDT",1734566437654,5.689,100290.7,100290.6,1.893]
["binance-futures","BTCUSDT",1734566437705,3.661,100290.7,100290.6,1.96]
["binance-futures","BTCUSDT",1734566437757,3.661,100290.7,100290.6,1.958]
["binance-futures","BTCUSDT",1734566437858,4.039,100290.7,100290.6,1.956]
["binance-futures","BTCUSDT",1734566437912,4.069,100290.7,100290.6,1.956]
["binance-futures","BTCUSDT",1734566438014,4.93,100281.8,100281.7,0.499]
["binance-futures","BTCUSDT",1734566438116,2.112,100275.0,100274.9,2.706]
["binance-futures","BTCUSDT",1734566438167,2.639,100275.0,100274.9,2.73]
["binance-futures","BTCUSDT",1734566438218,2.677,100275.0,100274.9,2.73]
["binance-futures","BTCUSDT",1734566438269,4.569,100275.0,100274.9,2.726]
["binance-futures","BTCUSDT",1734566438321,4.575,100275.0,100274.9,2.676]
["binance-futures","BTCUSDT",1734566438372,3.317,100272.5,100272.4,0.359]
["binance-futures","BTCUSDT",1734566438424,3.445,100272.5,100272.4,0.567]
["binance-futures","BTCUSDT",1734566438475,3.447,100272.5,100272.4,1.524]
["binance-futures","BTCUSDT",1734566438527,3.105,100272.5,100272.4,1.069]
["binance-futures","BTCUSDT",1734566438578,2.622,100272.5,100272.4,1.071]
["binance-futures","BTCUSDT",1734566438629,0.001,100280.4,100277.0,0.482]
["binance-futures","BTCUSDT",1734566438680,0.024,100282.5,100282.4,0.296]
["binance-futures","BTCUSDT",1734566438731,0.02,100282.5,100282.4,1.53]
["binance-futures","BTCUSDT",1734566438782,0.007,100287.5,100287.4,1.683]
["binance-futures","BTCUSDT",1734566438833,0.002,100290.2,100290.1,4.458]
["binance-futures","BTCUSDT",1734566438884,0.605,100290.7,100290.6,5.458]
["binance-futures","BTCUSDT",1734566438936,0.054,100292.4,100292.3,3.969]
["binance-futures","BTCUSDT",1734566438986,0.467,100292.4,100292.3,2.955]
["binance-futures","BTCUSDT",1734566439038,0.704,100292.4,100292.3,2.489]
["binance-futures","BTCUSDT",1734566439089,0.622,100292.4,100292.3,1.268]
["binance-futures","BTCUSDT",1734566439141,0.198,100292.4,100292.3,2.065]
["binance-futures","BTCUSDT",1734566439192,0.188,100292.4,100292.3,2.069]
["binance-futures","BTCUSDT",1734566439244,0.149,100292.4,100292.3,2.083]
["binance-futures","BTCUSDT",1734566439294,0.173,100292.4,100292.3,2.105]
["binance-futures","BTCUSDT",1734566439346,0.163,100292.4,100292.3,2.09]
["binance-futures","BTCUSDT",1734566439401,0.156,100292.4,100292.3,2.09]
["binance-futures","BTCUSDT",1734566439454,0.037,100292.4,100292.3,2.081]
["binance-futures","BTCUSDT",1734566439504,0.561,100297.4,100297.3,4.563]
["binance-futures","BTCUSDT",1734566439555,0.587,100297.4,100297.3,3.514]
["binance-futures","BTCUSDT",1734566439606,1.192,100297.4,100297.3,2.003]
["binance-futures","BTCUSDT",1734566439658,0.099,100300.0,100299.9,2.426]
["binance-futures","BTCUSDT",1734566439709,0.667,100300.0,100299.9,2.093]
["binance-futures","BTCUSDT",1734566439760,0.704,100300.0,100299.9,1.943]
["binance-futures","BTCUSDT",1734566439813,1.072,100300.0,100299.9,1.808]
["binance-futures","BTCUSDT",1734566439863,1.2,100300.0,100299.9,1.497]
["binance-futures","BTCUSDT",1734566439915,1.081,100300.0,100299.9,0.805]
["binance-futures","BTCUSDT",1734566439966,1.072,100300.0,100299.9,1.035]
["binance-futures","BTCUSDT",1734566440018,1.087,100300.0,100299.9,1.106]
["binance-futures","BTCUSDT",1734566440069,1.072,100300.0,100299.9,1.108]
["binance-futures","BTCUSDT",1734566440120,1.28,100300.0,100299.9,1.106]
["binance-futures","BTCUSDT",1734566440171,1.301,100300.0,100299.9,1.106]
["binance-futures","BTCUSDT",1734566440224,0.73,100300.0,100299.9,1.347]
["binance-futures","BTCUSDT",1734566440275,0.508,100300.0,100299.9,1.65]
["binance-futures","BTCUSDT",1734566440326,0.079,100301.5,100301.4,6.354]
["binance-futures","BTCUSDT",1734566440378,0.703,100302.1,100302.0,6.358]
["binance-futures","BTCUSDT",1734566440432,0.693,100302.1,100302.0,5.989]
["binance-futures","BTCUSDT",1734566440483,0.429,100305.8,100305.7,5.046]
["binance-futures","BTCUSDT",1734566440535,0.984,100305.8,100305.7,4.192]
["binance-futures","BTCUSDT",1734566440585,0.986,100305.8,100305.7,2.87]
["binance-futures","BTCUSDT",1734566440636,1.111,100305.8,100305.7,2.673]
["binance-futures","BTCUSDT",1734566440739,4.608,100303.2,100303.1,0.632]
["binance-futures","BTCUSDT",1734566440790,4.624,100303.2,100303.1,0.099]
["binance-futures","BTCUSDT",1734566440842,5.449,100300.0,100299.9,0.569]
["binance-futures","BTCUSDT",1734566440892,3.676,100300.0,100299.9,0.456]
["binance-futures","BTCUSDT",1734566440942,3.657,100300.0,100299.9,1.116]
["binance-futures","BTCUSDT",1734566440996,3.664,100300.0,100299.9,1.13]
["binance-futures","BTCUSDT",1734566441047,0.669,100302.1,100302.0,5.968]
["binance-futures","BTCUSDT",1734566441098,0.569,100302.1,100302.0,5.776]
["binance-futures","BTCUSDT",1734566441149,1.515,100302.1,100302.0,4.461]
["binance-futures","BTCUSDT",1734566441200,1.437,100302.1,100302.0,4.34]
["binance-futures","BTCUSDT",1734566441251,1.452,100302.1,100302.0,4.314]
["binance-futures","BTCUSDT",1734566441302,0.732,100302.1,100302.0,4.307]
["binance-futures","BTCUSDT",1734566441354,0.746,100302.1,100302.0,4.315]
["binance-futures","BTCUSDT",1734566441405,0.789,100302.1,100302.0,4.31]
["binance-futures","BTCUSDT",1734566441454,0.789,100302.1,100302.0,4.276]
["binance-futures","BTCUSDT",1734566441506,0.791,100302.1,100302.0,4.265]
["binance-futures","BTCUSDT",1734566441554,0.801,100302.1,100302.0,4.257]
["binance-futures","BTCUSDT",1734566441608,1.14,100302.1,100302.0,4.201]
["binance-futures","BTCUSDT",1734566441662,0.774,100302.1,100302.0,4.194]
["binance-futures","BTCUSDT",1734566441710,0.862,100302.1,100302.0,4.194]
["binance-futures","BTCUSDT",1734566441764,0.505,100305.8,100305.7,8.165]
["binance-futures","BTCUSDT",1734566441815,0.965,100305.8,100305.7,4.979]
["binance-futures","BTCUSDT",1734566441866,0.975,100305.8,100305.7,4.585]
["binance-futures","BTCUSDT",1734566441917,0.512,100305.8,100305.7,4.605]
["binance-futures","BTCUSDT",1734566441968,0.405,100305.8,100305.7,4.605]
["binance-futures","BTCUSDT",1734566442019,0.411,100305.8,100305.7,4.607]
["binance-futures","BTCUSDT",1734566442072,6.079,100308.5,100308.4,2.319]
["binance-futures","BTCUSDT",1734566442122,6.076,100308.5,100308.4,1.596]
["binance-futures","BTCUSDT",1734566442174,6.715,100308.5,100308.4,0.357]
["binance-futures","BTCUSDT",1734566442225,6.61,100308.5,100308.4,0.254]
["binance-futures","BTCUSDT",1734566442276,6.214,100308.5,100308.4,0.464]
["binance-futures","BTCUSDT",1734566442326,6.104,100308.5,100308.4,0.471]
["binance-futures","BTCUSDT",1734566442380,6.108,100308.5,100308.4,0.086]
["binance-futures","BTCUSDT",1734566442430,6.102,100308.5,100308.4,0.099]
["binance-futures","BTCUSDT",1734566442483,2.03,100305.8,100305.7,0.019]
["binance-futures","BTCUSDT",1734566442535,3.672,100305.4,100305.3,0.305]
["binance-futures","BTCUSDT",1734566442635,3.646,100305.4,100305.3,0.305]
["binance-futures","BTCUSDT",1734566442687,3.646,100305.4,100305.3,0.306]
["binance-futures","BTCUSDT",1734566442740,3.545,100305.4,100305.3,0.367]
["binance-futures","BTCUSDT",1734566442791,3.545,100305.4,100305.3,0.289]
["binance-futures","BTCUSDT",1734566442843,5.089,100302.6,100302.5,0.022]
["binance-futures","BTCUSDT",1734566442894,2.189,100292.6,100292.5,0.022]
["binance-futures","BTCUSDT",1734566442945,1.54,100292.6,100292.5,1.112]
["binance-futures","BTCUSDT",1734566442994,1.231,100292.6,100292.5,1.118]
["binance-futures","BTCUSDT",1734566443047,1.231,100292.6,100292.5,1.192]
["binance-futures","BTCUSDT",1734566443099,1.231,100292.6,100292.5,1.127]
["binance-futures","BTCUSDT",1734566443149,1.231,100292.6,100292.5,1.118]
["binance-futures","BTCUSDT",1734566443202,0.296,100292.6,100292.5,1.127]
["binance-futures","BTCUSDT",1734566443252,0.246,100292.6,100292.5,1.415]
["binance-futures","BTCUSDT",1734566443305,0.34,100292.6,100292.5,1.428]
["binance-futures","BTCUSDT",1734566443351,0.423,100292.6,100292.5,1.476]
["binance-futures","BTCUSDT",1734566443407,0.43,100292.6,100292.5,1.48]
["binance-futures","BTCUSDT",1734566443460,0.261,100293.0,100292.9,4.242]
["binance-futures","BTCUSDT",1734566443512,0.658,100293.0,100292.9,4.246]
["binance-futures","BTCUSDT",1734566443561,0.66,100293.0,100292.9,4.462]
["binance-futures","BTCUSDT",1734566443616,0.566,100293.0,100292.9,4.375]
["binance-futures","BTCUSDT",1734566443668,3.551,100293.0,100292.9,1.102]
["binance-futures","BTCUSDT",1734566443717,3.562,100293.0,100292.9,0.741]
["binance-futures","BTCUSDT",1734566443771,3.564,100293.0,100292.9,0.805]
["binance-futures","BTCUSDT",1734566443825,3.578,100293.0,100292.9,0.438]
["binance-futures","BTCUSDT",1734566443877,3.527,100293.0,100292.9,0.44]
["binance-futures","BTCUSDT",1734566443928,3.437,100293.0,100292.9,0.379]
["binance-futures","BTCUSDT",1734566443979,3.858,100293.0,100292.9,0.442]
["binance-futures","BTCUSDT",1734566444031,3.858,100293.0,100292.9,0.412]
["binance-futures","BTCUSDT",1734566444082,3.772,100293.0,100292.9,0.445]
["binance-futures","BTCUSDT",1734566444184,2.388,100279.4,100279.3,0.09]
["binance-futures","BTCUSDT",1734566444235,1.731,100279.4,100279.3,0.217]
["binance-futures","BTCUSDT",1734566444287,1.682,100279.4,100279.3,0.915]
["binance-futures","BTCUSDT",1734566444337,1.989,100279.4,100279.3,0.906]
["binance-futures","BTCUSDT",1734566444388,1.989,100279.4,100279.3,0.882]
["binance-futures","BTCUSDT",1734566444440,1.821,100279.4,100279.3,0.04]
["binance-futures","BTCUSDT",1734566444493,1.811,100279.4,100279.3,0.42]
["binance-futures","BTCUSDT",1734566444544,1.815,100279.4,100279.3,0.424]
["binance-futures","BTCUSDT",1734566444597,0.459,100279.4,100279.3,1.237]
["binance-futures","BTCUSDT",1734566444647,1.096,100285.3,100285.2,2.674]
["binance-futures","BTCUSDT",1734566444701,1.136,100285.3,100285.2,2.55]
["binance-futures","BTCUSDT",1734566444753,0.792,100285.3,100285.2,1.278]
["binance-futures","BTCUSDT",1734566444804,0.982,100285.3,100285.2,1.267]
["binance-futures","BTCUSDT",1734566444857,0.947,100285.3,100285.2,1.151]
["binance-futures","BTCUSDT",1734566444907,1.018,100285.3,100285.2,0.955]
["binance-futures","BTCUSDT",1734566444958,1.071,100285.3,100285.2,0.985]
["binance-futures","BTCUSDT",1734566445009,1.098,100285.3,100285.2,0.815]
["binance-futures","BTCUSDT",1734566445063,1.012,100285.3,100285.2,0.968]
["binance-futures","BTCUSDT",1734566445114,1.127,100285.3,100285.2,0.968]
["binance-futures","BTCUSDT",1734566445163,1.051,100285.3,100285.2,0.807]
["binance-futures","BTCUSDT",1734566445217,1.058,100285.3,100285.2,0.805]
["binance-futures","BTCUSDT",1734566445266,1.297,100285.3,100285.2,0.651]
["binance-futures","BTCUSDT",1734566445322,1.432,100285.3,100285.2,0.499]
["binance-futures","BTCUSDT",1734566445373,1.724,100285.3,100285.2,0.285]
["binance-futures","BTCUSDT",1734566445426,1.623,100285.3,100285.2,0.297]
["binance-futures","BTCUSDT",1734566445467,1.62,100285.3,100285.2,0.297]
["binance-futures","BTCUSDT",1734566445531,1.615,100285.3,100285.2,0.299]
["binance-futures","BTCUSDT",1734566445580,1.952,100285.3,100285.2,0.299]
["binance-futures","BTCUSDT",1734566445679,1.952,100285.3,100285.2,0.294]
["binance-futures","BTCUSDT",1734566445734,2.071,100285.3,100285.2,0.762]
["binance-futures","BTCUSDT",1734566445789,2.361,100285.3,100285.2,0.867]
["binance-futures","BTCUSDT",1734566445841,2.461,100285.3,100285.2,0.867]
["binance-futures","BTCUSDT",1734566445944,5.627,100271.3,100271.2,0.377]
["binance-futures","BTCUSDT",1734566445995,5.967,100271.3,100271.2,0.377]
["binance-futures","BTCUSDT",1734566446047,5.9,100271.3,100271.2,0.037]
["binance-futures","BTCUSDT",1734566446097,5.072,100271.3,100271.2,0.415]
["binance-futures","BTCUSDT",1734566446148,5.072,100271.3,100271.2,0.025]
["binance-futures","BTCUSDT",1734566446200,5.072,100271.3,100271.2,0.093]
["binance-futures","BTCUSDT",1734566446302,0.806,100263.0,100259.3,0.001]
["binance-futures","BTCUSDT",1734566446353,4.861,100262.5,100262.4,0.017]
["binance-futures","BTCUSDT",1734566446404,2.534,100257.5,100257.4,0.02]
["binance-futures","BTCUSDT",1734566446455,3.402,100257.5,100257.4,0.394]
["binance-futures","BTCUSDT",1734566446506,1.31,100257.5,100257.4,1.904]
["binance-futures","BTCUSDT",1734566446557,0.657,100257.5,100257.4,2.051]
["binance-futures","BTCUSDT",1734566446608,0.025,100267.4,100267.3,7.569]
["binance-futures","BTCUSDT",1734566446659,0.484,100267.4,100267.3,5.057]
["binance-futures","BTCUSDT",1734566446711,0.491,100267.4,100267.3,4.687]
["binance-futures","BTCUSDT",1734566446761,0.491,100267.4,100267.3,4.355]
["binance-futures","BTCUSDT",1734566446809,0.452,100267.4,100267.3,5.153]
["binance-futures","BTCUSDT",1734566446866,0.403,100267.4,100267.3,4.223]
["binance-futures","BTCUSDT",1734566446916,0.403,100267.4,100267.3,4.225]
["binance-futures","BTCUSDT",1734566446969,0.6,100267.4,100267.3,3.977]
["binance-futures","BTCUSDT",1734566447020,0.59,100267.4,100267.3,3.47]
["binance-futures","BTCUSDT",1734566447070,0.927,100267.4,100267.3,3.474]
["binance-futures","BTCUSDT",1734566447123,1.089,100267.4,100267.3,1.961]
["binance-futures","BTCUSDT",1734566447176,0.72,100267.4,100267.3,1.961]
["binance-futures","BTCUSDT",1734566447228,0.724,100267.4,100267.3,2.279]
["binance-futures","BTCUSDT",1734566447280,0.717,100267.4,100267.3,2.273]
["binance-futures","BTCUSDT",1734566447332,0.555,100267.4,100267.3,2.292]
["binance-futures","BTCUSDT",1734566447382,0.722,100267.4,100267.3,1.311]
["binance-futures","BTCUSDT",1734566447432,0.725,100267.4,100267.3,1.317]
["binance-futures","BTCUSDT",1734566447485,0.727,100267.4,100267.3,1.312]
["binance-futures","BTCUSDT",1734566447535,0.563,100267.4,100267.3,1.306]
["binance-futures","BTCUSDT",1734566447587,0.725,100267.4,100267.3,1.301]
["binance-futures","BTCUSDT",1734566447640,0.559,100267.4,100267.3,1.301]
["binance-futures","BTCUSDT",1734566447693,0.559,100267.4,100267.3,2.099]
["binance-futures","BTCUSDT",1734566447738,0.559,100267.4,100267.3,2.066]
["binance-futures","BTCUSDT",1734566447796,0.559,100267.4,100267.3,2.068]
["binance-futures","BTCUSDT",1734566447897,0.59,100267.4,100267.3,2.084]
["binance-futures","BTCUSDT",1734566447949,0.59,100267.4,100267.3,1.282]
["binance-futures","BTCUSDT",1734566448003,0.44,100267.4,100267.3,1.262]
["binance-futures","BTCUSDT",1734566448105,0.435,100267.4,100267.3,1.264]
["binance-futures","BTCUSDT",1734566448161,0.803,100270.1,100270.0,5.301]
["binance-futures","BTCUSDT",1734566448212,0.451,100279.5,100279.4,3.719]
["binance-futures","BTCUSDT",1734566448263,0.445,100279.5,100279.4,2.176]
["binance-futures","BTCUSDT",1734566448315,0.925,100279.5,100279.4,1.477]
["binance-futures","BTCUSDT",1734566448363,1.052,100279.5,100279.4,1.42]
["binance-futures","BTCUSDT",1734566448416,1.072,100279.5,100279.4,1.424]
["binance-futures","BTCUSDT",1734566448467,0.951,100279.5,100279.4,1.56]
["binance-futures","BTCUSDT",1734566448520,0.951,100279.5,100279.4,1.262]
["binance-futures","BTCUSDT",1734566448571,0.952,100279.5,100279.4,1.267]
["binance-futures","BTCUSDT",1734566448624,0.952,100279.5,100279.4,1.271]
["binance-futures","BTCUSDT",1734566448674,0.932,100279.5,100279.4,1.271]
["binance-futures","BTCUSDT",1734566448728,0.931,100279.5,100279.4,1.271]
["binance-futures","BTCUSDT",1734566448778,0.933,100279.5,100279.4,1.271]
["binance-futures","BTCUSDT",1734566448883,0.472,100285.3,100285.2,1.303]
["binance-futures","BTCUSDT",1734566448934,0.639,100285.3,100285.2,0.982]
["binance-futures","BTCUSDT",1734566448987,0.004,100285.3,100285.2,2.245]
["binance-futures","BTCUSDT",1734566449038,0.761,100287.0,100286.9,2.631]
["binance-futures","BTCUSDT",1734566449089,1.137,100287.0,100286.9,2.424]
["binance-futures","BTCUSDT",1734566449139,1.134,100287.0,100286.9,2.341]
["binance-futures","BTCUSDT",1734566449193,0.83,100287.0,100286.9,2.256]
["binance-futures","BTCUSDT",1734566449245,0.951,100287.0,100286.9,2.257]
["binance-futures","BTCUSDT",1734566449298,0.951,100287.0,100286.9,2.201]
["binance-futures","BTCUSDT",1734566449353,0.951,100287.0,100286.9,2.207]
["binance-futures","BTCUSDT",1734566449404,0.857,100287.0,100286.9,2.287]
["binance-futures","BTCUSDT",1734566449455,0.941,100287.0,100286.9,2.288]
["binance-futures","BTCUSDT",1734566449505,0.905,100287.0,100286.9,2.604]
["binance-futures","BTCUSDT",1734566449558,0.017,100288.1,100288.0,2.306]
["binance-futures","BTCUSDT",1734566449609,0.019,100288.1,100288.0,3.408]
["binance-futures","BTCUSDT",1734566449662,0.611,100288.1,100288.0,2.305]
["binance-futures","BTCUSDT",1734566449712,1.203,100288.1,100288.0,1.652]
["binance-futures","BTCUSDT",1734566449766,1.055,100288.1,100288.0,1.646]
["binance-futures","BTCUSDT",1734566449817,0.407,100288.1,100288.0,1.446]
["binance-futures","BTCUSDT",1734566449869,0.591,100297.4,100297.3,1.063]
["binance-futures","BTCUSDT",1734566449920,0.619,100297.4,100297.3,0.84]
["binance-futures","BTCUSDT",1734566449972,0.618,100297.4,100297.3,0.886]
["binance-futures","BTCUSDT",1734566450021,0.505,100297.4,100297.3,1.198]
["binance-futures","BTCUSDT",1734566450074,0.43,100297.4,100297.3,1.987]
["binance-futures","BTCUSDT",1734566450129,0.43,100297.4,100297.3,1.196]
["binance-futures","BTCUSDT",1734566450179,0.432,100297.4,100297.3,1.212]
["binance-futures","BTCUSDT",1734566450230,0.431,100297.4,100297.3,1.214]
["binance-futures","BTCUSDT",1734566450282,0.59,100297.4,100297.3,1.198]
["binance-futures","BTCUSDT",1734566450331,0.603,100297.4,100297.3,1.276]
["binance-futures","BTCUSDT",1734566450384,0.603,100297.4,100297.3,1.277]
["binance-futures","BTCUSDT",1734566450438,0.387,100297.4,100297.3,1.275]
["binance-futures","BTCUSDT",1734566450490,0.387,100297.4,100297.3,1.267]
["binance-futures","BTCUSDT",1734566450545,0.387,100297.4,100297.3,1.258]
["binance-futures","BTCUSDT",1734566450594,0.633,100297.4,100297.3,1.258]
["binance-futures","BTCUSDT",1734566450646,0.288,100297.4,100297.3,1.231]
["binance-futures","BTCUSDT",1734566450700,0.001,100305.6,100305.5,1.975]
["binance-futures","BTCUSDT",1734566450751,0.689,100307.5,100307.4,3.448]
["binance-futures","BTCUSDT",1734566450802,1.255,100307.5,100307.4,1.352]
["binance-futures","BTCUSDT",1734566450854,1.544,100307.5,100307.4,0.177]
["binance-futures","BTCUSDT",1734566450903,1.641,100307.5,100307.4,0.099]
["binance-futures","BTCUSDT",1734566450954,1.538,100307.5,100307.4,0.099]
["binance-futures","BTCUSDT",1734566451005,1.56,100307.5,100307.4,0.789]
["binance-futures","BTCUSDT",1734566451059,1.521,100307.5,100307.4,0.789]
["binance-futures","BTCUSDT",1734566451108,1.484,100307.5,100307.4,0.364]
["binance-futures","BTCUSDT",1734566451161,1.474,100307.5,100307.4,0.639]
["binance-futures","BTCUSDT",1734566451213,1.474,100307.5,100307.4,0.641]
["binance-futures","BTCUSDT",1734566451263,1.296,100307.5,100307.4,0.63]
["binance-futures","BTCUSDT",1734566451318,1.304,100307.5,100307.4,0.42]
["binance-futures","BTCUSDT",1734566451371,1.304,100307.5,100307.4,0.422]
["binance-futures","BTCUSDT",1734566451423,1.299,100307.5,100307.4,0.433]
["binance-futures","BTCUSDT",1734566451476,1.358,100307.5,100307.4,0.433]
["binance-futures","BTCUSDT",1734566451580,4.13,100292.6,100290.0,0.002]
["binance-futures","BTCUSDT",1734566451630,7.108,100292.6,100292.5,0.402]
["binance-futures","BTCUSDT",1734566451681,7.363,100292.6,100292.5,0.036]
["binance-futures","BTCUSDT",1734566451785,5.489,100286.7,100286.6,0.467]
["binance-futures","BTCUSDT",1734566451837,3.959,100286.7,100286.6,0.149]
["binance-futures","BTCUSDT",1734566451939,0.04,100273.8,100273.7,2.197]
["binance-futures","BTCUSDT",1734566451991,0.047,100273.8,100273.7,2.199]
["binance-futures","BTCUSDT",1734566452041,0.224,100274.3,100274.2,3.957]
["binance-futures","BTCUSDT",1734566452094,0.04,100284.0,100283.6,0.964]
["binance-futures","BTCUSDT",1734566452145,0.433,100287.2,100287.1,2.815]
["binance-futures","BTCUSDT",1734566452196,0.022,100287.5,100287.4,4.912]
["binance-futures","BTCUSDT",1734566452247,0.617,100292.6,100292.5,2.739]
["binance-futures","BTCUSDT",1734566452298,0.011,100300.0,100299.9,1.308]
["binance-futures","BTCUSDT",1734566452349,0.002,100302.9,100302.8,3.509]
["binance-futures","BTCUSDT",1734566452400,0.094,100306.9,100306.8,2.786]
["binance-futures","BTCUSDT",1734566452452,0.604,100306.9,100306.8,0.944]
["binance-futures","BTCUSDT",1734566452498,0.995,100306.9,100306.8,0.927]
["binance-futures","BTCUSDT",1734566452553,1.109,100306.9,100306.8,0.882]
["binance-futures","BTCUSDT",1734566452605,1.12,100306.9,100306.8,0.89]
["binance-futures","BTCUSDT",1734566452655,1.405,100306.9,100306.8,0.799]
["binance-futures","BTCUSDT",1734566452708,1.405,100306.9,100306.8,0.686]
["binance-futures","BTCUSDT",1734566452760,1.405,100306.9,100306.8,0.496]
["binance-futures","BTCUSDT",1734566452863,0.91,100306.9,100306.8,0.078]
["binance-futures","BTCUSDT",1734566452914,1.922,100306.9,100306.8,1.324]
["binance-futures","BTCUSDT",1734566452966,1.939,100306.9,100306.8,0.1]
["binance-futures","BTCUSDT",1734566453016,1.929,100306.9,100306.8,0.1]
["binance-futures","BTCUSDT",1734566453067,1.883,100305.1,100305.0,0.051]
["binance-futures","BTCUSDT",1734566453117,5.72,100305.1,100305.0,0.424]
["binance-futures","BTCUSDT",1734566453172,5.714,100305.1,100305.0,0.053]
["binance-futures","BTCUSDT",1734566453223,5.714,100305.1,100305.0,0.05]
["binance-futures","BTCUSDT",1734566453275,5.728,100305.1,100305.0,0.053]
["binance-futures","BTCUSDT",1734566453326,5.728,100305.1,100305.0,0.059]
["binance-futures","BTCUSDT",1734566453380,5.741,100305.1,100305.0,0.058]
["binance-futures","BTCUSDT",1734566453430,5.746,100305.1,100305.0,0.069]
["binance-futures","BTCUSDT",1734566453482,5.34,100305.1,100305.0,0.073]
["binance-futures","BTCUSDT",1734566453532,5.333,100305.1,100305.0,0.071]
["binance-futures","BTCUSDT",1734566453583,4.839,100305.1,100305.0,0.62]
["binance-futures","BTCUSDT",1734566453630,3.901,100305.1,100305.0,0.945]
["binance-futures","BTCUSDT",1734566453686,3.901,100305.1,100305.0,1.098]
["binance-futures","BTCUSDT",1734566453738,3.916,100305.1,100305.0,1.098]
["binance-futures","BTCUSDT",1734566453793,3.79,100305.1,100305.0,1.103]
["binance-futures","BTCUSDT",1734566453840,3.768,100305.1,100305.0,1.083]
["binance-futures","BTCUSDT",1734566453894,3.778,100305.1,100305.0,1.054]
["binance-futures","BTCUSDT",1734566453947,3.208,100305.1,100305.0,1.068]
["binance-futures","BTCUSDT",1734566453999,3.214,100305.1,100305.0,1.075]
["binance-futures","BTCUSDT",1734566454051,3.214,100305.1,100305.0,1.045]
["binance-futures","BTCUSDT",1734566454104,2.707,100305.1,100305.0,1.343]
["binance-futures","BTCUSDT",1734566454158,2.66,100305.1,100305.0,1.343]
["binance-futures","BTCUSDT",1734566454210,2.302,100305.1,100305.0,1.233]
["binance-futures","BTCUSDT",1734566454260,2.131,100305.1,100305.0,1.226]
["binance-futures","BTCUSDT",1734566454312,1.962,100305.1,100305.0,1.168]
["binance-futures","BTCUSDT",1734566454364,1.962,100305.1,100305.0,1.161]
["binance-futures","BTCUSDT",1734566454412,1.914,100305.1,100305.0,1.053]
["binance-futures","BTCUSDT",1734566454466,1.897,100305.1,100305.0,1.113]
["binance-futures","BTCUSDT",1734566454518,1.769,100305.1,100305.0,1.102]
["binance-futures","BTCUSDT",1734566454569,1.698,100305.1,100305.0,1.078]
["binance-futures","BTCUSDT",1734566454621,1.596,100305.1,100305.0,1.047]
["binance-futures","BTCUSDT",1734566454772,1.598,100305.1,100305.0,1.049]
["binance-futures","BTCUSDT",1734566454936,1.598,100305.1,100305.0,0.925]
["binance-futures","BTCUSDT",1734566454989,0.57,100305.1,100305.0,1.304]
["binance-futures","BTCUSDT",1734566455044,0.626,100305.1,100305.0,1.605]
["binance-futures","BTCUSDT",1734566455095,0.028,100310.0,100309.6,0.19]
["binance-futures","BTCUSDT",1734566455147,1.228,100312.6,100312.5,5.001]
["binance-futures","BTCUSDT",1734566455198,1.286,100312.6,100312.5,3.984]
["binance-futures","BTCUSDT",1734566455249,1.231,100312.6,100312.5,3.984]
["binance-futures","BTCUSDT",1734566455300,1.051,100312.6,100312.5,4.002]
["binance-futures","BTCUSDT",1734566455348,1.051,100312.6,100312.5,4.778]
["binance-futures","BTCUSDT",1734566455403,1.038,100312.6,100312.5,4.279]
["binance-futures","BTCUSDT",1734566455455,1.023,100312.6,100312.5,4.293]
["binance-futures","BTCUSDT",1734566455514,1.128,100312.6,100312.5,4.292]
["binance-futures","BTCUSDT",1734566455562,1.128,100312.6,100312.5,4.379]
["binance-futures","BTCUSDT",1734566455618,1.128,100312.6,100312.5,4.784]
["binance-futures","BTCUSDT",1734566455667,1.128,100312.6,100312.5,4.864]
["binance-futures","BTCUSDT",1734566455777,1.124,100312.6,100312.5,4.855]
["binance-futures","BTCUSDT",1734566455827,1.12,100312.6,100312.5,4.857]
["binance-futures","BTCUSDT",1734566455879,1.112,100312.6,100312.5,4.857]
["binance-futures","BTCUSDT",1734566455930,1.438,100312.6,100312.5,2.696]
["binance-futures","BTCUSDT",1734566455983,1.591,100312.6,100312.5,2.671]
["binance-futures","BTCUSDT",1734566456039,1.627,100312.6,100312.5,2.633]
["binance-futures","BTCUSDT",1734566456088,1.617,100312.6,100312.5,2.636]
["binance-futures","BTCUSDT",1734566456143,1.589,100312.6,100312.5,2.563]
["binance-futures","BTCUSDT",1734566456194,1.532,100312.6,100312.5,2.576]
["binance-futures","BTCUSDT",1734566456248,1.257,100312.6,100312.5,2.329]
["binance-futures","BTCUSDT",1734566456301,0.813,100312.6,100312.5,2.58]
["binance-futures","BTCUSDT",1734566456354,0.918,100312.6,100312.5,2.58]
["binance-futures","BTCUSDT",1734566456458,0.92,100312.6,100312.5,2.613]
["binance-futures","BTCUSDT",1734566456511,0.931,100312.6,100312.5,2.628]
["binance-futures","BTCUSDT",1734566456561,0.723,100312.6,100312.5,2.56]
["binance-futures","BTCUSDT",1734566456615,0.723,100312.6,100312.5,2.632]
["binance-futures","BTCUSDT",1734566456667,3.573,100312.6,100312.5,1.14]
["binance-futures","BTCUSDT",1734566456719,1.038,100312.6,100312.5,1.14]
["binance-futures","BTCUSDT",1734566456769,1.125,100312.6,100312.5,1.093]
["binance-futures","BTCUSDT",1734566456817,1.289,100312.6,100312.5,0.835]
["binance-futures","BTCUSDT",1734566456867,1.277,100312.6,100312.5,0.776]
["binance-futures","BTCUSDT",1734566456923,1.265,100312.6,100312.5,0.751]
["binance-futures","BTCUSDT",1734566456972,2.024,100312.6,100312.5,0.566]
["binance-futures","BTCUSDT",1734566457027,2.033,100312.6,100312.5,0.567]
["binance-futures","BTCUSDT",1734566457079,2.033,100312.6,100312.5,0.497]
["binance-futures","BTCUSDT",1734566457131,1.294,100312.6,100312.5,1.327]
["binance-futures","BTCUSDT",1734566457183,1.162,100312.6,100312.5,0.796]
["binance-futures","BTCUSDT",1734566457230,1.148,100312.6,100312.5,0.796]
["binance-futures","BTCUSDT",1734566457284,1.118,100312.6,100312.5,0.796]
["binance-futures","BTCUSDT",1734566457336,1.585,100312.6,100312.5,0.826]
["binance-futures","BTCUSDT",1734566457381,1.385,100312.6,100312.5,0.826]
["binance-futures","BTCUSDT",1734566457438,0.746,100312.6,100312.5,1.172]
["binance-futures","BTCUSDT",1734566457489,0.794,100312.6,100312.5,1.273]
["binance-futures","BTCUSDT",1734566457542,0.845,100312.6,100312.5,1.271]
["binance-futures","BTCUSDT",1734566457590,0.829,100312.6,100312.5,1.271]
["binance-futures","BTCUSDT",1734566457646,0.829,100312.6,100312.5,1.219]
["binance-futures","BTCUSDT",1734566457700,1.327,100312.6,100312.5,0.903]
["binance-futures","BTCUSDT",1734566457752,1.276,100312.6,100312.5,0.875]
["binance-futures","BTCUSDT",1734566457804,1.307,100312.6,100312.5,0.752]
["binance-futures","BTCUSDT",1734566457858,1.307,100312.6,100312.5,0.75]
["binance-futures","BTCUSDT",1734566457909,1.317,100312.6,100312.5,0.75]
["binance-futures","BTCUSDT",1734566457963,1.437,100312.6,100312.5,0.163]
["binance-futures","BTCUSDT",1734566458017,1.463,100312.6,100312.5,0.161]
["binance-futures","BTCUSDT",1734566458067,1.355,100312.6,100312.5,0.116]
["binance-futures","BTCUSDT",1734566458117,1.255,100312.6,100312.5,0.113]
["binance-futures","BTCUSDT",1734566458170,8.191,100312.4,100312.3,0.101]
["binance-futures","BTCUSDT",1734566458221,8.711,100307.6,100307.5,0.022]
["binance-futures","BTCUSDT",1734566458270,9.917,100306.9,100306.8,0.127]
["binance-futures","BTCUSDT",1734566458324,7.836,100306.9,100306.8,0.349]
["binance-futures","BTCUSDT",1734566458375,7.281,100306.9,100306.8,0.164]
["binance-futures","BTCUSDT",1734566458427,7.112,100306.9,100306.8,0.164]
["binance-futures","BTCUSDT",1734566458480,6.557,100306.9,100306.8,0.516]
["binance-futures","BTCUSDT",1734566458531,5.943,100306.9,100306.8,1.078]
["binance-futures","BTCUSDT",1734566458580,5.949,100306.9,100306.8,1.078]
["binance-futures","BTCUSDT",1734566458635,5.846,100306.9,100306.8,0.929]
["binance-futures","BTCUSDT",1734566458687,5.871,100306.9,100306.8,0.931]
["binance-futures","BTCUSDT",1734566458741,5.871,100306.9,100306.8,0.94]
["binance-futures","BTCUSDT",1734566458794,5.864,100306.9,100306.8,0.097]
["binance-futures","BTCUSDT",1734566458891,5.817,100306.9,100306.8,0.097]
["binance-futures","BTCUSDT",1734566458948,4.339,100306.9,100306.8,1.69]
["binance-futures","BTCUSDT",1734566458999,1.62,100306.9,100306.8,2.226]
["binance-futures","BTCUSDT",1734566459048,1.61,100306.9,100306.8,1.557]
["binance-futures","BTCUSDT",1734566459101,1.378,100306.9,100306.8,1.568]
["binance-futures","BTCUSDT",1734566459150,0.736,100306.9,100306.8,1.852]
["binance-futures","BTCUSDT",1734566459204,0.49,100312.5,100312.4,5.986]
["binance-futures","BTCUSDT",1734566459254,0.464,100312.5,100312.4,5.196]
["binance-futures","BTCUSDT",1734566459305,0.474,100312.5,100312.4,5.018]
["binance-futures","BTCUSDT",1734566459357,0.467,100312.5,100312.4,5.035]
["binance-futures","BTCUSDT",1734566459461,0.409,100312.5,100312.4,5.031]
["binance-futures","BTCUSDT",1734566459513,0.809,100319.5,100319.2,0.53]
["binance-futures","BTCUSDT",1734566459564,0.593,100320.8,100320.7,5.29]
["binance-futures","BTCUSDT",1734566459615,0.385,100327.6,100327.5,2.109]
["binance-futures","BTCUSDT",1734566459666,0.987,100327.6,100327.5,2.711]
["binance-futures","BTCUSDT",1734566459717,1.033,100327.6,100327.5,1.536]
["binance-futures","BTCUSDT",1734566459768,1.132,100327.6,100327.5,1.516]
["binance-futures","BTCUSDT",1734566459819,1.115,100327.6,100327.5,1.524]
["binance-futures","BTCUSDT",1734566459870,1.001,100327.6,100327.5,1.439]
["binance-futures","BTCUSDT",1734566459921,1.035,100327.6,100327.5,1.443]
["binance-futures","BTCUSDT",1734566459974,0.97,100327.6,100327.5,1.443]
["binance-futures","BTCUSDT",1734566460026,1.117,100327.6,100327.5,1.075]
["binance-futures","BTCUSDT",1734566460077,1.075,100327.6,100327.5,1.139]
["binance-futures","BTCUSDT",1734566460127,1.075,100327.6,100327.5,1.192]
["binance-futures","BTCUSDT",1734566460180,0.693,100327.6,100327.5,1.516]
["binance-futures","BTCUSDT",1734566460231,0.662,100327.6,100327.5,1.517]
["binance-futures","BTCUSDT",1734566460284,0.931,100327.6,100327.5,1.468]
["binance-futures","BTCUSDT",1734566460336,0.931,100327.6,100327.5,1.431]
["binance-futures","BTCUSDT",1734566460387,1.451,100327.6,100327.5,1.509]
["binance-futures","BTCUSDT",1734566460438,0.758,100327.6,100327.5,1.493]
["binance-futures","BTCUSDT",1734566460489,0.773,100327.6,100327.5,1.494]
["binance-futures","BTCUSDT",1734566460540,0.559,100327.6,100327.5,1.431]
["binance-futures","BTCUSDT",1734566460591,0.546,100327.6,100327.5,1.432]
["binance-futures","BTCUSDT",1734566460695,0.72,100327.6,100327.5,2.522]
["binance-futures","BTCUSDT",1734566460746,1.22,100327.6,100327.5,2.512]
["binance-futures","BTCUSDT",1734566460797,3.538,100327.6,100327.5,1.956]
["binance-futures","BTCUSDT",1734566460845,3.621,100327.6,100327.5,0.513]
["binance-futures","BTCUSDT",1734566460902,3.83,100327.6,100327.5,0.508]
["binance-futures","BTCUSDT",1734566460953,3.829,100327.6,100327.5,0.437]
["binance-futures","BTCUSDT",1734566461008,3.832,100327.6,100327.5,0.74]
["binance-futures","BTCUSDT",1734566461060,3.579,100327.6,100327.5,0.088]
["binance-futures","BTCUSDT",1734566461112,3.58,100327.6,100327.5,0.122]
["binance-futures","BTCUSDT",1734566461163,2.847,100327.6,100327.5,0.101]
["binance-futures","BTCUSDT",1734566461212,2.46,100327.6,100327.5,0.212]
["binance-futures","BTCUSDT",1734566461264,2.46,100327.6,100327.5,0.408]
["binance-futures","BTCUSDT",1734566461317,2.464,100327.6,100327.5,0.082]
["binance-futures","BTCUSDT",1734566461370,2.464,100327.6,100327.5,0.212]
["binance-futures","BTCUSDT",1734566461421,2.461,100327.6,100327.5,2.239]
["binance-futures","BTCUSDT",1734566461471,2.461,100327.6,100327.5,2.253]
["binance-futures","BTCUSDT",1734566461526,3.377,100327.6,100327.5,0.75]
["binance-futures","BTCUSDT",1734566461579,3.359,100327.6,100327.5,0.714]
["binance-futures","BTCUSDT",1734566461629,3.311,100327.6,100327.5,0.712]
["binance-futures","BTCUSDT",1734566461732,2.835,100327.6,100327.5,1.194]
["binance-futures","BTCUSDT",1734566461781,2.835,100327.6,100327.5,0.519]
["binance-futures","BTCUSDT",1734566461836,3.215,100327.6,100327.5,0.353]
["binance-futures","BTCUSDT",1734566461886,3.224,100327.6,100327.5,0.516]
["binance-futures","BTCUSDT",1734566461938,3.122,100327.6,100327.5,0.544]
["binance-futures","BTCUSDT",1734566461989,3.033,100327.6,100327.5,0.546]
["binance-futures","BTCUSDT",1734566462040,2.987,100327.6,100327.5,1.11]
["binance-futures","BTCUSDT",1734566462096,2.485,100327.6,100327.5,1.47]
["binance-futures","BTCUSDT",1734566462147,2.48,100327.6,100327.5,1.47]
["binance-futures","BTCUSDT",1734566462198,2.49,100327.6,100327.5,1.776]
["binance-futures","BTCUSDT",1734566462249,2.45,100327.6,100327.5,2.381]
["binance-futures","BTCUSDT",1734566462300,0.075,100329.5,100329.4,8.695]
["binance-futures","BTCUSDT",1734566462351,0.181,100330.0,100329.9,5.722]
["binance-futures","BTCUSDT",1734566462399,0.058,100330.0,100329.9,5.193]
["binance-futures","BTCUSDT",1734566462454,0.29,100332.7,100332.6,6.123]
["binance-futures","BTCUSDT",1734566462505,0.07,100340.7,100340.6,1.64]
["binance-futures","BTCUSDT",1734566462556,0.601,100340.7,100340.6,2.894]
["binance-futures","BTCUSDT",1734566462608,0.696,100340.7,100340.6,1.772]
["binance-futures","BTCUSDT",1734566462659,0.166,100340.7,100340.6,1.756]
["binance-futures","BTCUSDT",1734566462710,0.159,100340.7,100340.6,1.75]
["binance-futures","BTCUSDT",1734566462761,0.482,100342.0,100341.9,6.932]
["binance-futures","BTCUSDT",1734566462812,0.092,100342.0,100341.9,6.95]
["binance-futures","BTCUSDT",1734566462865,0.733,100342.7,100342.6,5.3]
["binance-futures","BTCUSDT",1734566462916,0.731,100342.7,100342.6,5.436]
["binance-futures","BTCUSDT",1734566462965,0.724,100342.7,100342.6,5.416]
["binance-futures","BTCUSDT",1734566463017,0.724,100342.7,100342.6,5.84]
["binance-futures","BTCUSDT",1734566463068,0.667,100342.7,100342.6,5.507]
["binance-futures","BTCUSDT",1734566463119,7.53,100342.1,100342.0,0.002]
["binance-futures","BTCUSDT",1734566463169,4.514,100342.1,100342.0,0.392]
["binance-futures","BTCUSDT",1734566463221,4.766,100342.1,100342.0,0.372]
["binance-futures","BTCUSDT",1734566463272,4.666,100342.1,100342.0,1.632]
["binance-futures","BTCUSDT",1734566463321,3.25,100342.1,100342.0,1.634]
["binance-futures","BTCUSDT",1734566463375,1.415,100354.0,100353.6,0.27]
["binance-futures","BTCUSDT",1734566463426,0.786,100356.7,100356.6,2.969]
["binance-futures","BTCUSDT",1734566463477,0.289,100356.7,100356.6,2.344]
["binance-futures","BTCUSDT",1734566463529,0.803,100356.7,100356.6,2.434]
["binance-futures","BTCUSDT",1734566463579,1.046,100356.7,100356.6,2.158]
["binance-futures","BTCUSDT",1734566463630,0.372,100356.7,100356.6,2.154]
["binance-futures","BTCUSDT",1734566463682,0.691,100357.7,100357.6,4.288]
["binance-futures","BTCUSDT",1734566463734,0.895,100357.7,100357.6,4.131]
["binance-futures","BTCUSDT",1734566463783,0.615,100357.7,100357.6,4.181]
["binance-futures","BTCUSDT",1734566463837,0.615,100357.7,100357.6,4.194]
["binance-futures","BTCUSDT",1734566463889,0.62,100357.7,100357.6,3.943]
["binance-futures","BTCUSDT",1734566463941,0.635,100357.7,100357.6,3.891]
["binance-futures","BTCUSDT",1734566463993,0.628,100357.7,100357.6,3.902]
["binance-futures","BTCUSDT",1734566464045,0.045,100389.2,100389.0,0.134]
["binance-futures","BTCUSDT",1734566464096,0.069,100389.1,100389.0,0.611]
["binance-futures","BTCUSDT",1734566464147,1.008,100389.1,100389.0,0.819]
["binance-futures","BTCUSDT",1734566464198,1.605,100389.1,100389.0,1.297]
["binance-futures","BTCUSDT",1734566464249,1.804,100389.1,100389.0,1.172]
["binance-futures","BTCUSDT",1734566464300,1.378,100389.1,100389.0,1.22]
["binance-futures","BTCUSDT",1734566464351,1.169,100389.1,100389.0,0.699]
["binance-futures","BTCUSDT",1734566464403,1.468,100389.1,100389.0,0.684]
["binance-futures","BTCUSDT",1734566464454,1.371,100389.1,100389.0,1.166]
["binance-futures","BTCUSDT",1734566464505,1.326,100389.1,100389.0,1.152]
["binance-futures","BTCUSDT",1734566464556,1.48,100389.1,100389.0,0.281]
["binance-futures","BTCUSDT",1734566464607,1.924,100389.1,100389.0,0.287]
["binance-futures","BTCUSDT",1734566464659,1.556,100389.1,100389.0,0.515]
["binance-futures","BTCUSDT",1734566464712,1.472,100389.1,100389.0,0.489]
["binance-futures","BTCUSDT",1734566464760,1.48,100389.1,100389.0,0.263]
["binance-futures","BTCUSDT",1734566464813,1.467,100389.1,100389.0,0.261]
["binance-futures","BTCUSDT",1734566464867,1.382,100389.1,100389.0,0.244]
["binance-futures","BTCUSDT",1734566464917,1.445,100389.1,100389.0,1.263]
["binance-futures","BTCUSDT",1734566464965,1.319,100389.1,100389.0,1.263]
["binance-futures","BTCUSDT",1734566465020,0.974,100389.1,100389.0,1.34]
["binance-futures","BTCUSDT",1734566465074,1.024,100389.1,100389.0,1.223]
["binance-futures","BTCUSDT",1734566465127,1.148,100389.1,100389.0,1.009]
["binance-futures","BTCUSDT",1734566465180,1.202,100389.1,100389.0,0.833]
["binance-futures","BTCUSDT",1734566465231,1.136,100389.1,100389.0,0.892]
["binance-futures","BTCUSDT",1734566465281,0.924,100389.1,100389.0,0.894]
["binance-futures","BTCUSDT",1734566465333,0.874,100389.1,100389.0,0.836]
["binance-futures","BTCUSDT",1734566465385,0.854,100389.1,100389.0,1.167]
["binance-futures","BTCUSDT",1734566465436,0.995,100389.1,100389.0,1.163]
["binance-futures","BTCUSDT",1734566465487,0.818,100389.8,100389.7,4.602]
["binance-futures","BTCUSDT",1734566465535,1.064,100389.8,100389.7,4.335]
["binance-futures","BTCUSDT",1734566465587,0.785,100389.8,100389.7,4.347]
["binance-futures","BTCUSDT",1734566465640,0.454,100389.8,100389.7,4.363]
["binance-futures","BTCUSDT",1734566465691,0.446,100389.8,100389.7,4.391]
["binance-futures","BTCUSDT",1734566465742,0.446,100389.8,100389.7,4.72]
["binance-futures","BTCUSDT",1734566465794,0.1,100389.8,100389.7,4.717]
["binance-futures","BTCUSDT",1734566465846,0.836,100390.5,100390.4,3.135]
["binance-futures","BTCUSDT",1734566465895,1.199,100390.5,100390.4,3.157]
["binance-futures","BTCUSDT",1734566465950,1.197,100390.5,100390.4,2.946]
["binance-futures","BTCUSDT",1734566465998,1.347,100390.5,100390.4,0.806]
["binance-futures","BTCUSDT",1734566466054,1.102,100390.5,100390.4,0.812]
["binance-futures","BTCUSDT",1734566466105,0.411,100394.1,100394.0,4.272]
["binance-futures","BTCUSDT",1734566466156,0.626,100394.1,100394.0,4.218]
["binance-futures","BTCUSDT",1734566466207,0.852,100396.0,100395.9,3.273]
["binance-futures","BTCUSDT",1734566466258,0.822,100396.0,100395.9,2.697]
["binance-futures","BTCUSDT",1734566466309,0.823,100396.0,100395.9,2.587]
["binance-futures","BTCUSDT",1734566466360,0.843,100396.0,100395.9,2.052]
["binance-futures","BTCUSDT",1734566466463,5.153,100382.4,100380.4,0.002]
["binance-futures","BTCUSDT",1734566466513,1.671,100378.3,100378.2,1.451]
["binance-futures","BTCUSDT",1734566466564,0.907,100378.3,100378.2,2.162]
["binance-futures","BTCUSDT",1734566466616,0.419,100378.3,100378.2,2.361]
["binance-futures","BTCUSDT",1734566466668,0.3,100378.3,100378.2,2.854]
["binance-futures","BTCUSDT",1734566466718,0.022,100387.8,100387.7,2.76]
["binance-futures","BTCUSDT",1734566466770,1.722,100387.8,100387.7,1.998]
["binance-futures","BTCUSDT",1734566466821,1.329,100387.8,100387.7,1.723]
["binance-futures","BTCUSDT",1734566466871,1.331,100387.8,100387.7,1.711]
["binance-futures","BTCUSDT",1734566466920,0.855,100387.8,100387.7,1.71]
["binance-futures","BTCUSDT",1734566466976,0.792,100387.8,100387.7,1.762]
["binance-futures","BTCUSDT",1734566467029,0.769,100387.8,100387.7,1.717]
["binance-futures","BTCUSDT",1734566467080,0.625,100387.8,100387.7,1.581]
["binance-futures","BTCUSDT",1734566467132,0.897,100387.8,100387.7,1.611]
["binance-futures","BTCUSDT",1734566467185,0.792,100387.8,100387.7,1.574]
["binance-futures","BTCUSDT",1734566467236,1.085,100387.8,100387.7,1.678]
["binance-futures","BTCUSDT",1734566467290,0.022,100387.8,100387.7,1.581]
["binance-futures","BTCUSDT",1734566467340,1.771,100390.4,100390.3,1.365]
["binance-futures","BTCUSDT",1734566467393,0.978,100390.4,100390.3,1.193]
["binance-futures","BTCUSDT",1734566467445,0.83,100390.4,100390.3,1.023]
["binance-futures","BTCUSDT",1734566467498,1.156,100390.4,100390.3,0.986]
["binance-futures","BTCUSDT",1734566467549,0.953,100390.4,100390.3,1.098]
["binance-futures","BTCUSDT",1734566467600,0.865,100390.4,100390.3,1.099]
["binance-futures","BTCUSDT",1734566467651,0.9,100390.4,100390.3,1.101]
["binance-futures","BTCUSDT",1734566467702,0.902,100390.4,100390.3,0.869]
["binance-futures","BTCUSDT",1734566467752,0.871,100390.4,100390.3,0.871]
["binance-futures","BTCUSDT",1734566467806,0.821,100390.4,100390.3,0.87]
["binance-futures","BTCUSDT",1734566467908,6.213,100382.9,100382.8,0.022]
["binance-futures","BTCUSDT",1734566468011,3.139,100377.9,100377.8,0.981]
["binance-futures","BTCUSDT",1734566468062,0.439,100377.9,100377.8,0.816]
["binance-futures","BTCUSDT",1734566468113,1.671,100377.9,100377.8,0.795]
["binance-futures","BTCUSDT",1734566468162,1.393,100377.9,100377.8,0.679]
["binance-futures","BTCUSDT",1734566468216,1.187,100377.9,100377.8,0.991]
["binance-futures","BTCUSDT",1734566468267,0.428,100377.9,100377.8,1.3]
["binance-futures","BTCUSDT",1734566468319,0.984,100377.9,100377.8,1.891]
["binance-futures","BTCUSDT",1734566468370,0.799,100377.9,100377.8,1.539]
["binance-futures","BTCUSDT",1734566468420,0.785,100377.9,100377.8,1.347]
["binance-futures","BTCUSDT",1734566468471,0.788,100377.9,100377.8,1.347]
["binance-futures","BTCUSDT",1734566468522,1.874,100377.9,100377.8,0.509]
["binance-futures","BTCUSDT",1734566468574,0.862,100377.9,100377.8,1.118]
["binance-futures","BTCUSDT",1734566468625,0.21,100377.9,100377.8,1.169]
["binance-futures","BTCUSDT",1734566468676,2.141,100386.4,100386.3,0.822]
["binance-futures","BTCUSDT",1734566468728,2.123,100386.4,100386.3,0.609]
["binance-futures","BTCUSDT",1734566468779,2.14,100386.4,100386.3,0.583]
["binance-futures","BTCUSDT",1734566468831,9.543,100386.3,100386.2,0.103]
["binance-futures","BTCUSDT",1734566468932,0.002,100368.3,100368.2,0.012]
["binance-futures","BTCUSDT",1734566469034,0.149,100361.3,100360.9,0.127]
["binance-futures","BTCUSDT",1734566469137,0.487,100357.0,100356.4,0.004]
["binance-futures","BTCUSDT",1734566469238,3.559,100354.6,100354.0,0.004]
["binance-futures","BTCUSDT",1734566469289,1.21,100353.9,100353.8,0.006]
["binance-futures","BTCUSDT",1734566469340,5.572,100353.9,100353.8,1.005]
["binance-futures","BTCUSDT",1734566469442,4.668,100350.1,100350.0,40.218]
["binance-futures","BTCUSDT",1734566469493,3.121,100350.1,100350.0,34.815]
["binance-futures","BTCUSDT",1734566469544,0.182,100347.8,100343.8,0.175]
["binance-futures","BTCUSDT",1734566469595,0.582,100343.8,100334.2,1.069]
["binance-futures","BTCUSDT",1734566469646,0.117,100336.0,100334.2,0.77]
["binance-futures","BTCUSDT",1734566469698,0.117,100336.0,100335.0,0.222]
["binance-futures","BTCUSDT",1734566469748,0.197,100335.1,100335.0,0.014]
["binance-futures","BTCUSDT",1734566469798,0.806,100334.4,100334.3,0.057]
["binance-futures","BTCUSDT",1734566469850,1.508,100334.4,100334.3,0.057]
["binance-futures","BTCUSDT",1734566469901,2.835,100334.4,100334.3,0.062]
["binance-futures","BTCUSDT",1734566469952,2.744,100334.4,100334.3,0.002]
["binance-futures","BTCUSDT",1734566470003,0.036,100334.1,100334.0,0.001]
["binance-futures","BTCUSDT",1734566470054,2.373,100333.3,100332.6,0.02]
["binance-futures","BTCUSDT",1734566470105,2.627,100333.3,100333.2,0.835]
["binance-futures","BTCUSDT",1734566470155,2.248,100333.3,100333.2,0.73]
["binance-futures","BTCUSDT",1734566470207,2.042,100333.3,100333.2,0.594]
["binance-futures","BTCUSDT",1734566470258,1.503,100333.3,100333.2,1.377]
["binance-futures","BTCUSDT",1734566470309,0.347,100343.0,100342.9,4.727]
["binance-futures","BTCUSDT",1734566470360,0.002,100347.5,100345.7,0.007]
["binance-futures","BTCUSDT",1734566470411,0.244,100351.1,100351.0,6.355]
["binance-futures","BTCUSDT",1734566470464,0.566,100357.4,100357.3,4.138]
["binance-futures","BTCUSDT",1734566470515,0.539,100357.4,100357.3,3.896]
["binance-futures","BTCUSDT",1734566470565,0.514,100357.4,100357.3,3.792]
["binance-futures","BTCUSDT",1734566470617,0.517,100357.4,100357.3,2.941]
["binance-futures","BTCUSDT",1734566470667,0.517,100357.4,100357.3,2.953]
["binance-futures","BTCUSDT",1734566470721,0.517,100357.4,100357.3,2.218]
["binance-futures","BTCUSDT",1734566470774,1.839,100357.4,100357.3,0.224]
["binance-futures","BTCUSDT",1734566470826,0.495,100358.0,100357.9,4.993]
["binance-futures","BTCUSDT",1734566470876,0.382,100358.0,100357.9,5.018]
["binance-futures","BTCUSDT",1734566470928,0.341,100358.0,100357.9,4.953]
["binance-futures","BTCUSDT",1734566470979,1.636,100365.9,100365.8,2.168]
["binance-futures","BTCUSDT",1734566471030,1.917,100365.9,100365.8,1.422]
["binance-futures","BTCUSDT",1734566471081,1.756,100365.9,100365.8,0.198]
["binance-futures","BTCUSDT",1734566471133,1.853,100365.9,100365.8,0.56]
["binance-futures","BTCUSDT",1734566471185,1.376,100365.9,100365.8,1.246]
["binance-futures","BTCUSDT",1734566471234,1.379,100365.9,100365.8,1.119]
["binance-futures","BTCUSDT",1734566471289,1.361,100365.9,100365.8,1.04]
["binance-futures","BTCUSDT",1734566471341,1.445,100365.9,100365.8,0.539]
["binance-futures","BTCUSDT",1734566471390,0.875,100365.9,100365.8,1.249]
["binance-futures","BTCUSDT",1734566471448,0.847,100365.9,100365.8,1.083]
["binance-futures","BTCUSDT",1734566471498,0.635,100365.9,100365.8,1.212]
["binance-futures","BTCUSDT",1734566471549,0.627,100365.9,100365.8,1.127]
["binance-futures","BTCUSDT",1734566471600,0.616,100365.9,100365.8,1.127]
["binance-futures","BTCUSDT",1734566471651,0.58,100365.9,100365.8,1.127]
["binance-futures","BTCUSDT",1734566471703,0.02,100372.8,100366.7,1.319]
["binance-futures","BTCUSDT",1734566471754,0.005,100377.4,100376.1,2.111]
["binance-futures","BTCUSDT",1734566471805,1.156,100376.2,100376.1,6.122]
["binance-futures","BTCUSDT",1734566471857,0.664,100376.2,100376.1,5.945]
["binance-futures","BTCUSDT",1734566471907,0.609,100376.2,100376.1,5.935]
["binance-futures","BTCUSDT",1734566471957,0.611,100376.2,100376.1,5.896]
["binance-futures","BTCUSDT",1734566472009,0.67,100376.2,100376.1,5.743]
["binance-futures","BTCUSDT",1734566472060,0.613,100376.2,100376.1,5.731]
["binance-futures","BTCUSDT",1734566472111,0.635,100376.2,100376.1,5.637]
["binance-futures","BTCUSDT",1734566472162,0.634,100376.2,100376.1,5.633]
["binance-futures","BTCUSDT",1734566472211,0.612,100376.2,100376.1,5.633]
["binance-futures","BTCUSDT",1734566472265,0.612,100376.2,100376.1,5.621]
["binance-futures","BTCUSDT",1734566472317,0.581,100376.2,100376.1,5.62]
["binance-futures","BTCUSDT",1734566472369,0.595,100376.2,100376.1,5.615]
["binance-futures","BTCUSDT",1734566472420,0.588,100376.2,100376.1,5.761]
["binance-futures","BTCUSDT",1734566472473,0.001,100383.2,100382.7,3.48]
["binance-futures","BTCUSDT",1734566472524,0.579,100385.3,100385.2,5.018]
["binance-futures","BTCUSDT",1734566472575,0.498,100385.3,100385.2,4.53]
["binance-futures","BTCUSDT",1734566472627,0.916,100385.3,100385.2,3.148]
["binance-futures","BTCUSDT",1734566472675,1.165,100385.3,100385.2,3.148]
["binance-futures","BTCUSDT",1734566472728,1.051,100385.3,100385.2,2.508]
["binance-futures","BTCUSDT",1734566472780,1.464,100393.7,100393.6,3.607]
["binance-futures","BTCUSDT",1734566472832,1.832,100393.7,100393.6,3.577]
["binance-futures","BTCUSDT",1734566472884,1.666,100393.7,100393.6,0.807]
["binance-futures","BTCUSDT",1734566472987,5.32,100390.1,100390.0,0.548]
["binance-futures","BTCUSDT",1734566473037,5.034,100390.1,100390.0,0.754]
["binance-futures","BTCUSDT",1734566473088,5.045,100390.1,100390.0,0.521]
["binance-futures","BTCUSDT",1734566473136,5.021,100390.1,100390.0,0.733]
["binance-futures","BTCUSDT",1734566473193,5.201,100390.1,100390.0,0.784]
["binance-futures","BTCUSDT",1734566473244,4.613,100390.1,100390.0,1.467]
["binance-futures","BTCUSDT",1734566473297,4.038,100390.1,100390.0,1.489]
["binance-futures","BTCUSDT",1734566473347,2.657,100390.1,100390.0,1.875]
["binance-futures","BTCUSDT",1734566473402,2.342,100390.1,100390.0,1.835]
["binance-futures","BTCUSDT",1734566473451,2.237,100390.1,100390.0,1.921]
["binance-futures","BTCUSDT",1734566473506,2.054,100390.1,100390.0,1.922]
["binance-futures","BTCUSDT",1734566473557,2.113,100390.1,100390.0,2.121]
["binance-futures","BTCUSDT",1734566473608,1.833,100390.1,100390.0,2.139]
["binance-futures","BTCUSDT",1734566473656,1.798,100390.1,100390.0,2.143]
["binance-futures","BTCUSDT",1734566473712,1.61,100390.1,100390.0,2.146]
["binance-futures","BTCUSDT",1734566473764,1.612,100390.1,100390.0,2.142]
["binance-futures","BTCUSDT",1734566473815,1.634,100390.1,100390.0,2.352]
["binance-futures","BTCUSDT",1734566473866,1.658,100390.1,100390.0,1.979]
["binance-futures","BTCUSDT",1734566473917,1.614,100390.1,100390.0,1.971]
["binance-futures","BTCUSDT",1734566473965,1.5,100390.1,100390.0,1.825]
["binance-futures","BTCUSDT",1734566474019,1.343,100390.1,100390.0,1.725]
["binance-futures","BTCUSDT",1734566474070,1.343,100390.1,100390.0,1.74]
["binance-futures","BTCUSDT",1734566474119,1.347,100390.1,100390.0,1.79]
["binance-futures","BTCUSDT",1734566474174,1.347,100390.1,100390.0,2.292]
["binance-futures","BTCUSDT",1734566474233,1.346,100390.1,100390.0,2.294]
["binance-futures","BTCUSDT",1734566474281,1.284,100390.1,100390.0,2.233]
["binance-futures","BTCUSDT",1734566474331,1.457,100390.1,100390.0,2.192]
["binance-futures","BTCUSDT",1734566474376,1.365,100390.1,100390.0,2.282]
["binance-futures","BTCUSDT",1734566474434,1.374,100390.1,100390.0,2.271]
["binance-futures","BTCUSDT",1734566474490,1.189,100390.1,100390.0,2.279]
["binance-futures","BTCUSDT",1734566474540,1.189,100390.1,100390.0,2.28]
["binance-futures","BTCUSDT",1734566474596,1.189,100390.1,100390.0,2.309]
["binance-futures","BTCUSDT",1734566474647,0.973,100390.1,100390.0,2.309]
["binance-futures","BTCUSDT",1734566474701,0.859,100390.1,100390.0,2.112]
["binance-futures","BTCUSDT",1734566474752,0.47,100390.1,100390.0,2.303]
["binance-futures","BTCUSDT",1734566474804,0.001,100402.0,100401.4,3.942]
["binance-futures","BTCUSDT",1734566474855,0.583,100401.5,100401.4,6.334]
["binance-futures","BTCUSDT",1734566474906,0.609,100402.7,100402.6,5.651]
["binance-futures","BTCUSDT",1734566474957,1.027,100402.7,100402.6,4.687]
["binance-futures","BTCUSDT",1734566475009,0.968,100402.7,100402.6,4.327]
["binance-futures","BTCUSDT",1734566475056,0.984,100402.7,100402.6,4.201]
["binance-futures","BTCUSDT",1734566475112,0.567,100402.7,100402.6,4.135]
["binance-futures","BTCUSDT",1734566475161,0.44,100402.7,100402.6,4.958]
["binance-futures","BTCUSDT",1734566475216,0.44,100402.7,100402.6,5.01]
["binance-futures","BTCUSDT",1734566475267,0.44,100402.7,100402.6,4.999]
["binance-futures","BTCUSDT",1734566475316,0.45,100402.7,100402.6,6.375]
["binance-futures","BTCUSDT",1734566475364,0.45,100402.7,100402.6,6.431]
["binance-futures","BTCUSDT",1734566475424,0.506,100402.7,100402.6,6.422]
["binance-futures","BTCUSDT",1734566475473,0.445,100402.7,100402.6,6.439]
["binance-futures","BTCUSDT",1734566475526,0.445,100402.7,100402.6,6.44]
["binance-futures","BTCUSDT",1734566475630,0.445,100402.7,100402.6,6.55]
["binance-futures","BTCUSDT",1734566475682,0.003,100405.4,100405.0,0.595]
["binance-futures","BTCUSDT",1734566475733,0.513,100406.0,100405.9,8.591]
["binance-futures","BTCUSDT",1734566475785,0.281,100406.0,100405.9,6.237]
["binance-futures","BTCUSDT",1734566475835,0.775,100411.0,100410.9,4.116]
["binance-futures","BTCUSDT",1734566475887,0.77,100411.0,100410.9,4.063]
["binance-futures","BTCUSDT",1734566475939,0.06,100416.6,100415.5,0.61]
["binance-futures","BTCUSDT",1734566475990,0.172,100416.6,100416.5,1.297]
["binance-futures","BTCUSDT",1734566476041,0.513,100416.6,100416.5,3.467]
["binance-futures","BTCUSDT",1734566476092,0.573,100416.6,100416.5,5.5]
["binance-futures","BTCUSDT",1734566476143,0.763,100417.8,100417.7,1.269]
["binance-futures","BTCUSDT",1734566476195,1.153,100417.8,100417.7,7.705]
["binance-futures","BTCUSDT",1734566476246,1.187,100417.8,100417.7,8.374]
["binance-futures","BTCUSDT",1734566476297,1.125,100417.8,100417.7,8.421]
["binance-futures","BTCUSDT",1734566476345,1.259,100417.8,100417.7,8.412]
["binance-futures","BTCUSDT",1734566476398,1.199,100417.8,100417.7,8.394]
["binance-futures","BTCUSDT",1734566476452,1.199,100417.8,100417.7,8.403]
["binance-futures","BTCUSDT",1734566476503,1.199,100417.8,100417.7,8.415]
["binance-futures","BTCUSDT",1734566476554,1.233,100417.8,100417.7,7.046]
["binance-futures","BTCUSDT",1734566476605,1.207,100417.8,100417.7,8.579]
["binance-futures","BTCUSDT",1734566476657,1.205,100417.8,100417.7,8.68]
["binance-futures","BTCUSDT",1734566476709,0.823,100417.8,100417.7,9.141]
["binance-futures","BTCUSDT",1734566476758,1.23,100417.8,100417.7,9.144]
["binance-futures","BTCUSDT",1734566476811,1.782,100417.8,100417.7,7.843]
["binance-futures","BTCUSDT",1734566476862,1.654,100417.8,100417.7,4.869]
["binance-futures","BTCUSDT",1734566476916,1.305,100417.8,100417.7,4.133]
["binance-futures","BTCUSDT",1734566476967,0.976,100417.8,100417.7,4.137]
["binance-futures","BTCUSDT",1734566477018,0.606,100417.8,100417.7,4.137]
["binance-futures","BTCUSDT",1734566477068,0.525,100417.8,100417.7,4.15]
["binance-futures","BTCUSDT",1734566477120,0.392,100417.8,100417.7,4.499]
["binance-futures","BTCUSDT",1734566477172,0.4,100417.8,100417.7,4.521]
["binance-futures","BTCUSDT",1734566477219,0.4,100417.8,100417.7,4.459]
["binance-futures","BTCUSDT",1734566477272,0.4,100417.8,100417.7,4.371]
["binance-futures","BTCUSDT",1734566477381,0.384,100417.8,100417.7,4.372]
["binance-futures","BTCUSDT",1734566477434,0.358,100417.8,100417.7,4.36]
["binance-futures","BTCUSDT",1734566477485,0.618,100424.0,100423.9,6.165]
["binance-futures","BTCUSDT",1734566477536,0.657,100424.0,100423.9,6.637]
["binance-futures","BTCUSDT",1734566477587,0.607,100424.0,100423.9,6.079]
["binance-futures","BTCUSDT",1734566477639,2.195,100426.0,100425.9,3.987]
["binance-futures","BTCUSDT",1734566477691,2.196,100426.0,100425.9,3.555]
["binance-futures","BTCUSDT",1734566477742,2.033,100426.0,100425.9,2.67]
["binance-futures","BTCUSDT",1734566477795,2.033,100426.0,100425.9,4.161]
["binance-futures","BTCUSDT",1734566477848,2.043,100426.0,100425.9,4.237]
["binance-futures","BTCUSDT",1734566477895,2.053,100426.0,100425.9,4.237]
["binance-futures","BTCUSDT",1734566477949,2.053,100426.0,100425.9,4.197]
["binance-futures","BTCUSDT",1734566478005,2.05,100426.0,100425.9,4.928]
["binance-futures","BTCUSDT",1734566478053,2.126,100426.0,100425.9,4.903]
["binance-futures","BTCUSDT",1734566478105,2.117,100426.0,100425.9,4.902]
["binance-futures","BTCUSDT",1734566478158,2.114,100426.0,100425.9,4.746]
["binance-futures","BTCUSDT",1734566478215,2.101,100426.0,100425.9,4.831]
["binance-futures","BTCUSDT",1734566478267,2.059,100426.0,100425.9,6.085]
["binance-futures","BTCUSDT",1734566478318,2.059,100426.0,100425.9,6.183]
["binance-futures","BTCUSDT",1734566478371,2.059,100426.0,100425.9,6.185]
["binance-futures","BTCUSDT",1734566478418,2.064,100426.0,100425.9,6.091]
["binance-futures","BTCUSDT",1734566478475,2.093,100426.0,100425.9,6.081]
["binance-futures","BTCUSDT",1734566478525,2.093,100426.0,100425.9,6.077]
["binance-futures","BTCUSDT",1734566478576,2.225,100426.0,100425.9,6.074]
["binance-futures","BTCUSDT",1734566478623,2.219,100426.0,100425.9,6.074]
["binance-futures","BTCUSDT",1734566478676,2.219,100426.0,100425.9,6.055]
["binance-futures","BTCUSDT",1734566478731,2.228,100426.0,100425.9,6.044]
["binance-futures","BTCUSDT",1734566478784,2.246,100426.0,100425.9,5.762]
["binance-futures","BTCUSDT",1734566478835,2.182,100426.0,100425.9,5.326]
["binance-futures","BTCUSDT",1734566478886,0.102,100432.7,100432.6,1.744]
["binance-futures","BTCUSDT",1734566478938,0.605,100434.4,100434.3,4.043]
["binance-futures","BTCUSDT",1734566478987,0.605,100434.4,100434.3,5.163]
["binance-futures","BTCUSDT",1734566479040,0.741,100434.4,100434.3,5.165]
["binance-futures","BTCUSDT",1734566479089,0.68,100434.4,100434.3,5.377]
["binance-futures","BTCUSDT",1734566479194,0.283,100418.7,100418.6,0.001]
["binance-futures","BTCUSDT",1734566479245,3.93,100418.4,100418.3,1.437]
["binance-futures","BTCUSDT",1734566479297,0.594,100417.7,100416.4,0.002]
["binance-futures","BTCUSDT",1734566479348,0.452,100412.1,100411.3,0.02]
["binance-futures","BTCUSDT",1734566479399,0.167,100412.0,100411.5,0.399]
["binance-futures","BTCUSDT",1734566479501,1.965,100406.0,100405.9,0.076]
["binance-futures","BTCUSDT",1734566479552,3.188,100406.0,100405.9,4.413]
["binance-futures","BTCUSDT",1734566479604,3.162,100406.0,100405.9,4.46]
["binance-futures","BTCUSDT",1734566479647,1.373,100406.0,100405.9,4.522]
["binance-futures","BTCUSDT",1734566479706,1.364,100406.0,100405.9,4.341]
["binance-futures","BTCUSDT",1734566479758,1.366,100406.0,100405.9,4.179]
["binance-futures","BTCUSDT",1734566479807,1.379,100406.0,100405.9,3.616]
["binance-futures","BTCUSDT",1734566479859,0.028,100424.3,100424.2,0.511]
["binance-futures","BTCUSDT",1734566479910,0.011,100426.3,100425.3,0.955]
["binance-futures","BTCUSDT",1734566479961,0.048,100427.1,100427.0,0.673]
["binance-futures","BTCUSDT",1734566480012,0.194,100428.9,100428.8,1.459]
["binance-futures","BTCUSDT",1734566480063,0.002,100431.6,100431.5,2.106]
["binance-futures","BTCUSDT",1734566480114,1.196,100439.0,100438.9,1.855]
["binance-futures","BTCUSDT",1734566480165,1.557,100439.0,100438.9,1.171]
["binance-futures","BTCUSDT",1734566480215,1.47,100439.0,100438.9,1.221]
["binance-futures","BTCUSDT",1734566480266,1.497,100439.0,100438.9,1.315]
["binance-futures","BTCUSDT",1734566480318,1.352,100439.0,100438.9,1.178]
["binance-futures","BTCUSDT",1734566480369,1.369,100439.0,100438.9,1.159]
["binance-futures","BTCUSDT",1734566480421,1.369,100439.0,100438.9,1.05]
["binance-futures","BTCUSDT",1734566480473,1.369,100439.0,100438.9,1.138]
["binance-futures","BTCUSDT",1734566480523,1.369,100439.0,100438.9,1.131]
["binance-futures","BTCUSDT",1734566480572,1.242,100439.0,100438.9,1.135]
["binance-futures","BTCUSDT",1734566480628,1.268,100439.0,100438.9,1.504]
["binance-futures","BTCUSDT",1734566480680,1.267,100439.0,100438.9,1.464]
["binance-futures","BTCUSDT",1734566480732,1.203,100439.0,100438.9,1.464]
["binance-futures","BTCUSDT",1734566480834,1.199,100439.0,100438.9,1.449]
["binance-futures","BTCUSDT",1734566480889,1.25,100439.0,100438.9,0.677]
["binance-futures","BTCUSDT",1734566480941,1.255,100439.0,100438.9,0.466]
["binance-futures","BTCUSDT",1734566480992,1.25,100439.0,100438.9,0.419]
["binance-futures","BTCUSDT",1734566481044,1.196,100439.0,100438.9,1.325]
["binance-futures","BTCUSDT",1734566481095,1.196,100439.0,100438.9,1.316]
["binance-futures","BTCUSDT",1734566481147,1.198,100439.0,100438.9,1.22]
["binance-futures","BTCUSDT",1734566481200,0.663,100439.0,100438.9,1.381]
["binance-futures","BTCUSDT",1734566481251,0.638,100439.0,100438.9,1.652]
["binance-futures","BTCUSDT",1734566481302,0.693,100439.0,100438.9,1.645]
["binance-futures","BTCUSDT",1734566481353,0.666,100439.0,100438.9,1.645]
["binance-futures","BTCUSDT",1734566481404,0.659,100439.0,100438.9,1.716]
["binance-futures","BTCUSDT",1734566481456,0.665,100439.0,100438.9,1.711]
["binance-futures","BTCUSDT",1734566481508,0.001,100444.9,100443.6,1.119]
["binance-futures","BTCUSDT",1734566481559,0.025,100445.0,100444.9,1.844]
["binance-futures","BTCUSDT",1734566481610,0.522,100445.0,100444.9,6.929]
["binance-futures","BTCUSDT",1734566481661,0.912,100447.8,100447.7,4.318]
["binance-futures","BTCUSDT",1734566481711,1.01,100447.8,100447.7,3.344]
["binance-futures","BTCUSDT",1734566481764,1.0,100447.8,100447.7,3.375]
["binance-futures","BTCUSDT",1734566481816,0.884,100447.8,100447.7,3.425]
["binance-futures","BTCUSDT",1734566481868,0.884,100447.8,100447.7,3.432]
["binance-futures","BTCUSDT",1734566481919,1.032,100447.8,100447.7,3.503]
["binance-futures","BTCUSDT",1734566481974,0.93,100447.8,100447.7,3.502]
["binance-futures","BTCUSDT",1734566482026,0.925,100447.8,100447.7,3.507]
["binance-futures","BTCUSDT",1734566482077,0.885,100447.8,100447.7,3.455]
["binance-futures","BTCUSDT",1734566482127,0.002,100450.5,100450.4,2.471]
["binance-futures","BTCUSDT",1734566482178,0.012,100457.9,100457.6,0.447]
["binance-futures","BTCUSDT",1734566482229,0.236,100457.7,100457.6,2.842]
["binance-futures","BTCUSDT",1734566482280,0.696,100457.7,100457.6,2.246]
["binance-futures","BTCUSDT",1734566482331,2.297,100457.7,100457.6,0.175]
["binance-futures","BTCUSDT",1734566482383,2.348,100457.7,100457.6,0.141]
["binance-futures","BTCUSDT",1734566482435,1.99,100457.7,100457.6,0.209]
["binance-futures","BTCUSDT",1734566482487,1.996,100457.7,100457.6,0.172]
["binance-futures","BTCUSDT",1734566482538,2.052,100457.7,100457.6,0.151]
["binance-futures","BTCUSDT",1734566482587,2.092,100457.7,100457.6,0.352]
["binance-futures","BTCUSDT",1734566482640,1.955,100457.7,100457.6,0.258]
["binance-futures","BTCUSDT",1734566482692,1.904,100457.7,100457.6,0.228]
["binance-futures","BTCUSDT",1734566482744,1.784,100457.7,100457.6,0.379]
["binance-futures","BTCUSDT",1734566482795,1.746,100457.7,100457.6,0.703]
["binance-futures","BTCUSDT",1734566482847,1.921,100457.7,100457.6,0.762]
["binance-futures","BTCUSDT",1734566482904,1.821,100457.7,100457.6,0.64]
["binance-futures","BTCUSDT",1734566482954,1.469,100457.7,100457.6,0.614]
["binance-futures","BTCUSDT",1734566483056,0.656,100445.2,100445.0,3.038]
["binance-futures","BTCUSDT",1734566483107,0.368,100443.2,100443.1,0.002]
["binance-futures","BTCUSDT",1734566483158,0.576,100437.5,100434.9,0.002]
["binance-futures","BTCUSDT",1734566483210,0.05,100435.4,100434.9,0.002]
["binance-futures","BTCUSDT",1734566483311,2.121,100432.1,100432.0,1.966]
["binance-futures","BTCUSDT",1734566483363,1.991,100432.1,100432.0,1.992]
["binance-futures","BTCUSDT",1734566483415,1.989,100432.1,100432.0,1.992]
["binance-futures","BTCUSDT",1734566483465,3.306,100432.1,100432.0,1.196]
["binance-futures","BTCUSDT",1734566483517,3.273,100432.1,100432.0,1.219]
["binance-futures","BTCUSDT",1734566483568,3.273,100432.1,100432.0,1.223]
["binance-futures","BTCUSDT",1734566483621,2.914,100432.1,100432.0,1.232]
["binance-futures","BTCUSDT",1734566483672,2.703,100432.1,100432.0,1.128]
["binance-futures","BTCUSDT",1734566483725,0.551,100432.1,100432.0,1.558]
["binance-futures","BTCUSDT",1734566483775,0.582,100432.1,100432.0,1.58]
["binance-futures","BTCUSDT",1734566483827,0.065,100432.1,100432.0,1.323]
["binance-futures","BTCUSDT",1734566483877,0.468,100432.1,100432.0,1.535]
["binance-futures","BTCUSDT",1734566483924,0.376,100432.1,100432.0,1.533]
["binance-futures","BTCUSDT",1734566484033,0.039,100437.5,100433.7,1.011]
["binance-futures","BTCUSDT",1734566484084,4.583,100437.5,100437.4,1.015]
["binance-futures","BTCUSDT",1734566484186,9.434,100432.7,100432.6,0.514]
["binance-futures","BTCUSDT",1734566484238,8.44,100432.7,100432.6,0.216]
["binance-futures","BTCUSDT",1734566484290,4.036,100432.1,100432.0,1.297]
["binance-futures","BTCUSDT",1734566484342,2.779,100432.1,100432.0,1.768]
["binance-futures","BTCUSDT",1734566484394,2.799,100432.1,100432.0,1.671]
["binance-futures","BTCUSDT",1734566484443,0.515,100432.1,100432.0,1.832]
["binance-futures","BTCUSDT",1734566484496,1.28,100432.1,100432.0,1.948]
["binance-futures","BTCUSDT",1734566484548,1.199,100432.1,100432.0,1.948]
["binance-futures","BTCUSDT",1734566484601,1.305,100432.1,100432.0,1.955]
["binance-futures","BTCUSDT",1734566484649,1.18,100432.1,100432.0,1.903]
["binance-futures","BTCUSDT",1734566484751,1.191,100432.1,100432.0,1.903]
["binance-futures","BTCUSDT",1734566484804,1.183,100432.1,100432.0,1.903]
["binance-futures","BTCUSDT",1734566484909,8.416,100430.1,100430.0,0.348]
["binance-futures","BTCUSDT",1734566484960,7.782,100426.7,100426.6,0.024]
["binance-futures","BTCUSDT",1734566485011,1.7,100426.7,100426.6,1.613]
["binance-futures","BTCUSDT",1734566485063,1.348,100426.7,100426.6,1.577]
["binance-futures","BTCUSDT",1734566485114,1.352,100426.7,100426.6,1.567]
["binance-futures","BTCUSDT",1734566485161,1.352,100426.7,100426.6,1.675]
["binance-futures","BTCUSDT",1734566485216,1.356,100426.7,100426.6,1.792]
["binance-futures","BTCUSDT",1734566485266,1.356,100426.7,100426.6,1.802]
["binance-futures","BTCUSDT",1734566485319,1.284,100426.7,100426.6,1.838]
["binance-futures","BTCUSDT",1734566485372,0.873,100426.7,100426.6,1.838]
["binance-futures","BTCUSDT",1734566485425,0.282,100426.7,100426.6,2.634]
["binance-futures","BTCUSDT",1734566485530,0.598,100430.0,100429.9,4.685]
["binance-futures","BTCUSDT",1734566485580,0.789,100430.0,100429.9,4.492]
["binance-futures","BTCUSDT",1734566485635,0.568,100430.0,100429.9,4.5]
["binance-futures","BTCUSDT",1734566485686,0.569,100430.0,100429.9,4.638]
["binance-futures","BTCUSDT",1734566485740,0.564,100430.0,100429.9,4.424]
["binance-futures","BTCUSDT",1734566485790,0.562,100430.0,100429.9,4.479]
["binance-futures","BTCUSDT",1734566485834,0.557,100430.0,100429.9,4.491]
["binance-futures","BTCUSDT",1734566485894,1.215,100430.0,100429.9,3.342]
["binance-futures","BTCUSDT",1734566485945,1.155,100430.0,100429.9,3.342]
["binance-futures","BTCUSDT",1734566485996,0.696,100430.0,100429.9,3.346]
["binance-futures","BTCUSDT",1734566486047,0.973,100430.0,100429.9,3.189]
["binance-futures","BTCUSDT",1734566486100,0.609,100430.0,100429.9,3.198]
["binance-futures","BTCUSDT",1734566486154,0.691,100430.0,100429.9,3.182]
["binance-futures","BTCUSDT",1734566486205,0.634,100430.0,100429.9,3.283]
["binance-futures","BTCUSDT",1734566486257,0.901,100430.0,100429.9,3.3]
["binance-futures","BTCUSDT",1734566486309,0.904,100430.0,100429.9,3.284]
["binance-futures","BTCUSDT",1734566486362,0.901,100430.0,100429.9,3.3]
["binance-futures","BTCUSDT",1734566486415,0.633,100430.0,100429.9,3.291]
["binance-futures","BTCUSDT",1734566486467,0.284,100430.0,100429.9,3.52]
["binance-futures","BTCUSDT",1734566486521,0.236,100430.0,100429.9,3.552]
["binance-futures","BTCUSDT",1734566486572,0.236,100430.0,100429.9,3.569]
["binance-futures","BTCUSDT",1734566486679,0.236,100430.0,100429.9,3.557]
["binance-futures","BTCUSDT",1734566486783,0.231,100430.0,100429.9,3.557]
["binance-futures","BTCUSDT",1734566486841,0.198,100430.0,100429.9,3.551]
["binance-futures","BTCUSDT",1734566486891,0.223,100430.0,100429.9,3.547]
["binance-futures","BTCUSDT",1734566486946,0.214,100430.0,100429.9,3.429]
["binance-futures","BTCUSDT",1734566486997,0.213,100430.0,100429.9,3.428]
["binance-futures","BTCUSDT",1734566487048,0.185,100430.0,100429.9,3.428]
["binance-futures","BTCUSDT",1734566487103,2.712,100430.0,100429.9,2.841]
["binance-futures","BTCUSDT",1734566487156,2.685,100430.0,100429.9,2.766]
["binance-futures","BTCUSDT",1734566487207,2.687,100430.0,100429.9,2.71]
["binance-futures","BTCUSDT",1734566487257,2.687,100430.0,100429.9,2.768]
["binance-futures","BTCUSDT",1734566487313,2.687,100430.0,100429.9,2.757]
["binance-futures","BTCUSDT",1734566487366,2.68,100430.0,100429.9,2.744]
["binance-futures","BTCUSDT",1734566487421,3.126,100430.0,100429.9,2.647]
["binance-futures","BTCUSDT",1734566487475,4.018,100436.6,100436.5,0.192]
["binance-futures","BTCUSDT",1734566487526,3.71,100436.6,100436.5,0.628]
["binance-futures","BTCUSDT",1734566487577,3.044,100436.6,100436.5,1.267]
["binance-futures","BTCUSDT",1734566487629,3.053,100436.6,100436.5,1.273]
["binance-futures","BTCUSDT",1734566487679,3.054,100436.6,100436.5,1.309]
["binance-futures","BTCUSDT",1734566487733,3.054,100436.6,100436.5,1.536]
["binance-futures","BTCUSDT",1734566487785,3.277,100436.6,100436.5,0.662]
["binance-futures","BTCUSDT",1734566487890,0.054,100431.8,100421.1,0.004]
["binance-futures","BTCUSDT",1734566487941,0.291,100427.0,100426.7,7.618]
["binance-futures","BTCUSDT",1734566487992,3.385,100426.8,100426.7,1.576]
["binance-futures","BTCUSDT",1734566488043,0.23,100423.5,100423.4,0.006]
["binance-futures","BTCUSDT",1734566488094,0.825,100414.3,100414.2,0.569]
["binance-futures","BTCUSDT",1734566488145,1.047,100413.1,100413.0,1.076]
["binance-futures","BTCUSDT",1734566488247,0.263,100409.2,100405.4,32.338]
["binance-futures","BTCUSDT",1734566488298,0.761,100406.8,100405.4,32.238]
["binance-futures","BTCUSDT",1734566488349,1.349,100405.5,100405.4,31.399]
["binance-futures","BTCUSDT",1734566488400,4.149,100405.5,100405.4,31.331]
["binance-futures","BTCUSDT",1734566488451,3.982,100405.5,100405.4,31.195]
["binance-futures","BTCUSDT",1734566488502,3.529,100405.5,100405.4,30.102]
["binance-futures","BTCUSDT",1734566488553,2.911,100405.5,100405.4,3.613]
["binance-futures","BTCUSDT",1734566488604,0.347,100404.7,100399.9,0.001]
["binance-futures","BTCUSDT",1734566488655,3.268,100402.8,100402.7,0.233]
["binance-futures","BTCUSDT",1734566488706,4.544,100402.8,100402.7,1.681]
["binance-futures","BTCUSDT",1734566488755,4.11,100402.8,100402.7,1.188]
["binance-futures","BTCUSDT",1734566488809,4.119,100402.8,100402.7,1.243]
["binance-futures","BTCUSDT",1734566488862,4.12,100402.8,100402.7,1.48]
["binance-futures","BTCUSDT",1734566488913,0.009,100412.1,100412.0,0.904]
["binance-futures","BTCUSDT",1734566488964,0.505,100416.8,100416.7,5.728]
["binance-futures","BTCUSDT",1734566489015,0.5,100416.8,100416.7,5.678]
["binance-futures","BTCUSDT",1734566489066,0.383,100416.8,100416.7,5.668]
["binance-futures","BTCUSDT",1734566489117,0.7,100422.8,100418.2,0.867]
["binance-futures","BTCUSDT",1734566489169,1.328,100422.8,100422.7,3.86]
["binance-futures","BTCUSDT",1734566489219,1.309,100422.8,100422.7,3.668]
["binance-futures","BTCUSDT",1734566489271,0.368,100422.8,100422.7,3.683]
["binance-futures","BTCUSDT",1734566489320,0.584,100422.8,100422.7,3.723]
["binance-futures","BTCUSDT",1734566489373,0.581,100422.8,100422.7,3.747]
["binance-futures","BTCUSDT",1734566489427,0.551,100422.8,100422.7,3.747]
["binance-futures","BTCUSDT",1734566489477,0.556,100422.8,100422.7,3.773]
["binance-futures","BTCUSDT",1734566489534,0.343,100422.8,100422.7,3.773]
["binance-futures","BTCUSDT",1734566489584,0.001,100433.6,100433.3,0.062]
["binance-futures","BTCUSDT",1734566489635,0.024,100436.3,100436.1,4.222]
["binance-futures","BTCUSDT",1734566489685,3.939,100447.8,100445.2,0.165]
["binance-futures","BTCUSDT",1734566489737,4.164,100447.8,100447.7,3.724]
["binance-futures","BTCUSDT",1734566489788,4.317,100447.8,100447.7,2.899]
["binance-futures","BTCUSDT",1734566489839,4.776,100447.8,100447.7,2.918]
["binance-futures","BTCUSDT",1734566489890,4.788,100447.8,100447.7,2.61]
["binance-futures","BTCUSDT",1734566489942,5.113,100447.8,100447.7,0.709]
["binance-futures","BTCUSDT",1734566489990,5.151,100447.8,100447.7,0.771]
["binance-futures","BTCUSDT",1734566490044,5.269,100447.8,100447.7,0.143]
["binance-futures","BTCUSDT",1734566490147,2.618,100438.1,100438.0,1.995]
["binance-futures","BTCUSDT",1734566490198,2.62,100438.1,100438.0,2.039]
["binance-futures","BTCUSDT",1734566490250,2.62,100438.1,100438.0,2.012]
["binance-futures","BTCUSDT",1734566490297,2.62,100438.1,100438.0,2.023]
["binance-futures","BTCUSDT",1734566490354,2.636,100438.1,100438.0,1.964]
["binance-futures","BTCUSDT",1734566490406,2.621,100438.1,100438.0,1.906]
["binance-futures","BTCUSDT",1734566490459,2.63,100438.1,100438.0,1.91]
["binance-futures","BTCUSDT",1734566490512,2.401,100438.1,100438.0,1.929]
["binance-futures","BTCUSDT",1734566490565,2.17,100438.1,100438.0,1.925]
["binance-futures","BTCUSDT",1734566490613,2.173,100438.1,100438.0,1.982]
["binance-futures","BTCUSDT",1734566490667,2.172,100438.1,100438.0,1.982]
["binance-futures","BTCUSDT",1734566490719,2.397,100438.1,100438.0,1.982]
["binance-futures","BTCUSDT",1734566490821,2.44,100438.1,100438.0,1.982]
["binance-futures","BTCUSDT",1734566490874,2.128,100438.1,100438.0,1.953]
["binance-futures","BTCUSDT",1734566490976,1.56,100438.1,100438.0,1.949]
["binance-futures","BTCUSDT",1734566491028,1.561,100438.1,100438.0,1.39]
["binance-futures","BTCUSDT",1734566491077,1.852,100438.1,100438.0,0.078]
["binance-futures","BTCUSDT",1734566491132,7.405,100435.1,100435.0,0.051]
["binance-futures","BTCUSDT",1734566491183,7.403,100435.1,100435.0,0.05]
["binance-futures","BTCUSDT",1734566491234,7.434,100435.1,100435.0,0.083]
["binance-futures","BTCUSDT",1734566491335,7.112,100432.2,100432.1,0.719]
["binance-futures","BTCUSDT",1734566491389,4.469,100425.4,100425.3,0.006]
["binance-futures","BTCUSDT",1734566491440,3.566,100423.7,100423.6,0.014]
["binance-futures","BTCUSDT",1734566491490,3.629,100423.7,100423.6,0.25]
["binance-futures","BTCUSDT",1734566491593,1.259,100415.9,100415.8,3.179]
["binance-futures","BTCUSDT",1734566491645,1.256,100415.9,100415.8,3.077]
["binance-futures","BTCUSDT",1734566491695,1.256,100415.9,100415.8,3.018]
["binance-futures","BTCUSDT",1734566491744,1.177,100415.9,100415.8,3.074]
["binance-futures","BTCUSDT",1734566491797,0.952,100415.9,100415.8,3.042]
["binance-futures","BTCUSDT",1734566491851,1.68,100415.9,100415.8,1.913]
["binance-futures","BTCUSDT",1734566491902,1.68,100415.9,100415.8,1.901]
["binance-futures","BTCUSDT",1734566491955,1.691,100415.9,100415.8,1.901]
["binance-futures","BTCUSDT",1734566492008,1.803,100415.9,100415.8,1.61]
["binance-futures","BTCUSDT",1734566492057,2.088,100415.9,100415.8,0.79]
["binance-futures","BTCUSDT",1734566492112,2.088,100415.9,100415.8,0.629]
["binance-futures","BTCUSDT",1734566492164,2.088,100415.9,100415.8,0.628]
["binance-futures","BTCUSDT",1734566492218,2.074,100415.9,100415.8,1.481]
["binance-futures","BTCUSDT",1734566492267,2.094,100415.9,100415.8,1.481]
["binance-futures","BTCUSDT",1734566492368,1.869,100415.9,100415.8,1.431]
["binance-futures","BTCUSDT",1734566492423,1.82,100415.9,100415.8,1.433]
["binance-futures","BTCUSDT",1734566492474,1.819,100415.9,100415.8,1.433]
["binance-futures","BTCUSDT",1734566492526,1.875,100415.9,100415.8,1.439]
["binance-futures","BTCUSDT",1734566492579,1.875,100415.9,100415.8,1.441]
["binance-futures","BTCUSDT",1734566492633,1.918,100415.9,100415.8,1.437]
["binance-futures","BTCUSDT",1734566492685,1.772,100415.9,100415.8,1.441]
["binance-futures","BTCUSDT",1734566492736,1.586,100415.9,100415.8,1.578]
["binance-futures","BTCUSDT",1734566492786,1.36,100415.9,100415.8,1.578]
["binance-futures","BTCUSDT",1734566492837,0.745,100418.0,100417.9,10.226]
["binance-futures","BTCUSDT",1734566492892,0.28,100418.0,100417.9,9.96]
["binance-futures","BTCUSDT",1734566492943,0.282,100418.0,100417.9,9.966]
["binance-futures","BTCUSDT",1734566492992,0.727,100418.0,100417.9,9.43]
["binance-futures","BTCUSDT",1734566493047,0.729,100418.0,100417.9,9.395]
["binance-futures","BTCUSDT",1734566493100,1.695,100418.0,100417.9,2.141]
["binance-futures","BTCUSDT",1734566493153,1.719,100418.0,100417.9,2.135]
["binance-futures","BTCUSDT",1734566493204,2.235,100418.0,100417.9,0.405]
["binance-futures","BTCUSDT",1734566493307,1.386,100408.0,100407.9,0.015]
["binance-futures","BTCUSDT",1734566493358,4.272,100407.7,100407.6,0.099]
["binance-futures","BTCUSDT",1734566493409,2.616,100406.1,100406.0,0.002]
["binance-futures","BTCUSDT",1734566493461,0.571,100403.0,100402.9,0.007]
["binance-futures","BTCUSDT",1734566493512,2.569,100400.1,100400.0,0.391]
["binance-futures","BTCUSDT",1734566493563,5.969,100400.1,100400.0,0.395]
["binance-futures","BTCUSDT",1734566493614,7.062,100400.1,100400.0,0.426]
["binance-futures","BTCUSDT",1734566493665,6.252,100400.1,100400.0,0.471]
["binance-futures","BTCUSDT",1734566493716,5.218,100400.1,100400.0,0.971]
["binance-futures","BTCUSDT",1734566493819,0.542,100384.5,100384.4,3.802]
["binance-futures","BTCUSDT",1734566493870,0.136,100384.5,100384.4,3.808]
["binance-futures","BTCUSDT",1734566493922,0.536,100384.5,100384.4,3.846]
["binance-futures","BTCUSDT",1734566493979,0.557,100384.5,100384.4,3.859]
["binance-futures","BTCUSDT",1734566494030,0.03,100391.8,100384.8,1.762]
["binance-futures","BTCUSDT",1734566494081,1.937,100396.0,100395.9,0.723]
["binance-futures","BTCUSDT",1734566494132,2.289,100396.0,100395.9,0.382]
["binance-futures","BTCUSDT",1734566494235,1.972,100390.7,100390.6,3.851]
["binance-futures","BTCUSDT",1734566494287,1.137,100390.7,100390.6,3.839]
["binance-futures","BTCUSDT",1734566494339,0.248,100390.7,100390.6,3.859]
["binance-futures","BTCUSDT",1734566494390,0.431,100391.0,100390.9,9.011]
["binance-futures","BTCUSDT",1734566494440,0.416,100391.0,100390.9,8.63]
["binance-futures","BTCUSDT",1734566494495,0.416,100391.0,100390.9,8.668]
["binance-futures","BTCUSDT",1734566494546,0.343,100391.0,100390.9,7.3]
["binance-futures","BTCUSDT",1734566494597,0.308,100391.0,100390.9,7.3]
["binance-futures","BTCUSDT",1734566494646,0.31,100391.0,100390.9,7.352]
["binance-futures","BTCUSDT",1734566494704,0.31,100391.0,100390.9,7.27]
["binance-futures","BTCUSDT",1734566494754,0.313,100391.0,100390.9,7.492]
["binance-futures","BTCUSDT",1734566494805,0.148,100391.0,100390.9,7.571]
["binance-futures","BTCUSDT",1734566494857,0.018,100397.9,100397.8,7.331]
["binance-futures","BTCUSDT",1734566494907,0.873,100398.0,100397.9,6.194]
["binance-futures","BTCUSDT",1734566494961,0.873,100398.0,100397.9,6.13]
["binance-futures","BTCUSDT",1734566495012,1.32,100398.0,100397.9,2.121]
["binance-futures","BTCUSDT",1734566495063,1.615,100398.0,100397.9,0.16]
["binance-futures","BTCUSDT",1734566495115,1.633,100398.0,100397.9,0.193]
["binance-futures","BTCUSDT",1734566495165,1.878,100398.0,100397.9,0.193]
["binance-futures","BTCUSDT",1734566495268,4.365,100390.7,100390.6,0.387]
["binance-futures","BTCUSDT",1734566495319,3.947,100390.7,100390.6,0.819]
["binance-futures","BTCUSDT",1734566495370,3.382,100390.7,100390.6,1.313]
["binance-futures","BTCUSDT",1734566495421,3.396,100390.7,100390.6,1.29]
["binance-futures","BTCUSDT",1734566495473,2.389,100390.7,100390.6,1.443]
["binance-futures","BTCUSDT",1734566495525,1.987,100390.7,100390.6,1.495]
["binance-futures","BTCUSDT",1734566495627,0.599,100384.6,100384.5,4.787]
["binance-futures","BTCUSDT",1734566495678,0.607,100384.6,100384.5,4.797]
["binance-futures","BTCUSDT",1734566495730,0.6,100384.6,100384.5,4.816]
["binance-futures","BTCUSDT",1734566495780,0.771,100384.6,100384.5,4.818]
["binance-futures","BTCUSDT",1734566495832,0.776,100384.6,100384.5,4.818]
["binance-futures","BTCUSDT",1734566495884,0.786,100384.6,100384.5,4.738]
["binance-futures","BTCUSDT",1734566495935,0.786,100384.6,100384.5,4.71]
["binance-futures","BTCUSDT",1734566495985,0.932,100384.6,100384.5,4.712]
["binance-futures","BTCUSDT",1734566496037,0.932,100384.6,100384.5,4.711]
["binance-futures","BTCUSDT",1734566496090,0.932,100384.6,100384.5,4.757]
["binance-futures","BTCUSDT",1734566496142,0.879,100384.6,100384.5,4.998]
["binance-futures","BTCUSDT",1734566496193,0.879,100384.6,100384.5,4.984]
["binance-futures","BTCUSDT",1734566496296,0.448,100384.6,100384.5,5.201]
["binance-futures","BTCUSDT",1734566496348,0.469,100384.6,100384.5,4.66]
["binance-futures","BTCUSDT",1734566496400,0.462,100384.6,100384.5,4.662]
["binance-futures","BTCUSDT",1734566496450,0.464,100384.6,100384.5,4.662]
["binance-futures","BTCUSDT",1734566496502,0.464,100384.6,100384.5,4.664]
["binance-futures","BTCUSDT",1734566496551,0.463,100384.6,100384.5,4.57]
["binance-futures","BTCUSDT",1734566496606,0.001,100397.8,100397.7,0.582]
["binance-futures","BTCUSDT",1734566496658,2.35,100397.8,100397.7,2.91]
["binance-futures","BTCUSDT",1734566496707,1.729,100397.8,100397.7,1.963]
["binance-futures","BTCUSDT",1734566496760,1.743,100397.8,100397.7,0.371]
["binance-futures","BTCUSDT",1734566496811,2.218,100397.8,100397.7,0.437]
["binance-futures","BTCUSDT",1734566496863,1.943,100397.8,100397.7,0.38]
["binance-futures","BTCUSDT",1734566496914,1.943,100397.8,100397.7,0.395]
["binance-futures","BTCUSDT",1734566497017,5.251,100392.6,100392.5,0.486]
["binance-futures","BTCUSDT",1734566497069,5.251,100392.6,100392.5,0.492]
["binance-futures","BTCUSDT",1734566497118,4.437,100392.6,100392.5,1.451]
["binance-futures","BTCUSDT",1734566497169,4.434,100392.6,100392.5,1.571]
["binance-futures","BTCUSDT",1734566497228,4.432,100392.6,100392.5,1.571]
["binance-futures","BTCUSDT",1734566497277,3.833,100392.6,100392.5,1.573]
["binance-futures","BTCUSDT",1734566497331,0.001,100405.4,100404.7,0.002]
["binance-futures","BTCUSDT",1734566497382,0.776,100404.8,100404.7,5.066]
["binance-futures","BTCUSDT",1734566497433,0.158,100404.8,100404.7,5.052]
["binance-futures","BTCUSDT",1734566497484,0.445,100404.8,100404.7,5.121]
["binance-futures","BTCUSDT",1734566497535,0.539,100404.8,100404.7,5.134]
["binance-futures","BTCUSDT",1734566497585,0.471,100404.8,100404.7,5.173]
["binance-futures","BTCUSDT",1734566497639,0.471,100404.8,100404.7,5.171]
["binance-futures","BTCUSDT",1734566497690,0.471,100404.8,100404.7,5.173]
["binance-futures","BTCUSDT",1734566497741,0.106,100404.8,100404.7,5.327]
["binance-futures","BTCUSDT",1734566497791,0.462,100412.9,100412.8,9.966]
["binance-futures","BTCUSDT",1734566497843,1.144,100412.9,100412.8,6.565]
["binance-futures","BTCUSDT",1734566497895,1.298,100412.9,100412.8,5.925]
["binance-futures","BTCUSDT",1734566497946,1.285,100412.9,100412.8,6.198]
["binance-futures","BTCUSDT",1734566497998,1.241,100412.9,100412.8,5.965]
["binance-futures","BTCUSDT",1734566498052,1.887,100412.9,100412.8,4.449]
["binance-futures","BTCUSDT",1734566498101,1.885,100412.9,100412.8,4.156]
["binance-futures","BTCUSDT",1734566498153,1.902,100412.9,100412.8,4.225]
["binance-futures","BTCUSDT",1734566498204,1.659,100412.9,100412.8,4.303]
["binance-futures","BTCUSDT",1734566498255,1.663,100412.9,100412.8,4.306]
["binance-futures","BTCUSDT",1734566498306,1.672,100412.9,100412.8,4.308]
["binance-futures","BTCUSDT",1734566498360,1.858,100412.9,100412.8,0.433]
["binance-futures","BTCUSDT",1734566498409,2.116,100412.9,100412.8,0.433]
["binance-futures","BTCUSDT",1734566498515,2.341,100412.9,100412.8,0.435]
["binance-futures","BTCUSDT",1734566498567,2.42,100412.9,100412.8,0.106]
["binance-futures","BTCUSDT",1734566498669,5.786,100404.7,100404.6,1.356]
["binance-futures","BTCUSDT",1734566498720,5.788,100404.7,100404.6,1.356]
["binance-futures","BTCUSDT",1734566498772,5.395,100404.7,100404.6,1.353]
["binance-futures","BTCUSDT",1734566498824,5.038,100404.7,100404.6,1.343]
["binance-futures","BTCUSDT",1734566498876,5.048,100404.7,100404.6,1.312]
["binance-futures","BTCUSDT",1734566498926,4.476,100404.7,100404.6,1.286]
["binance-futures","BTCUSDT",1734566498979,4.537,100404.7,100404.6,1.007]
["binance-futures","BTCUSDT",1734566499030,4.471,100404.7,100404.6,0.948]
["binance-futures","BTCUSDT",1734566499081,4.453,100404.7,100404.6,0.925]
["binance-futures","BTCUSDT",1734566499131,4.453,100404.7,100404.6,0.717]
["binance-futures","BTCUSDT",1734566499236,3.619,100398.0,100397.9,0.774]
["binance-futures","BTCUSDT",1734566499285,3.19,100398.0,100397.9,1.746]
["binance-futures","BTCUSDT",1734566499337,2.844,100398.0,100397.9,1.751]
["binance-futures","BTCUSDT",1734566499390,2.873,100398.0,100397.9,0.671]
["binance-futures","BTCUSDT",1734566499492,3.125,100383.0,100382.9,0.225]
["binance-futures","BTCUSDT",1734566499595,3.283,100375.6,100375.5,0.04]
["binance-futures","BTCUSDT",1734566499647,3.154,100375.6,100375.5,0.477]
["binance-futures","BTCUSDT",1734566499697,3.167,100375.6,100375.5,0.045]
["binance-futures","BTCUSDT",1734566499748,3.135,100375.6,100375.5,0.084]
["binance-futures","BTCUSDT",1734566499851,6.716,100372.0,100371.9,0.567]
["binance-futures","BTCUSDT",1734566499902,1.761,100372.0,100371.9,1.445]
["binance-futures","BTCUSDT",1734566499953,1.729,100372.0,100371.9,1.395]
["binance-futures","BTCUSDT",1734566500004,1.251,100372.0,100371.9,1.397]
["binance-futures","BTCUSDT",1734566500056,0.092,100372.0,100371.9,2.25]
["binance-futures","BTCUSDT",1734566500104,0.513,100372.0,100371.9,2.345]
["binance-futures","BTCUSDT",1734566500160,0.62,100372.0,100371.9,2.34]
["binance-futures","BTCUSDT",1734566500209,0.654,100372.0,100371.9,2.34]
["binance-futures","BTCUSDT",1734566500262,0.224,100372.0,100371.9,2.369]
["binance-futures","BTCUSDT",1734566500313,0.191,100372.0,100371.9,2.371]
["binance-futures","BTCUSDT",1734566500367,0.001,100376.1,100375.9,1.354]
["binance-futures","BTCUSDT",1734566500418,0.022,100377.8,100377.7,7.972]
["binance-futures","BTCUSDT",1734566500469,2.079,100390.9,100390.8,1.933]
["binance-futures","BTCUSDT",1734566500520,2.175,100390.9,100390.8,0.727]
["binance-futures","BTCUSDT",1734566500573,2.16,100390.9,100390.8,0.93]
["binance-futures","BTCUSDT",1734566500625,2.17,100390.9,100390.8,0.989]
["binance-futures","BTCUSDT",1734566500675,2.174,100390.9,100390.8,1.021]
["binance-futures","BTCUSDT",1734566500728,2.499,100390.9,100390.8,1.021]
["binance-futures","BTCUSDT",1734566500781,1.939,100390.9,100390.8,1.918]
["binance-futures","BTCUSDT",1734566500831,0.002,100392.2,100392.1,6.765]
["binance-futures","BTCUSDT",1734566500882,0.546,100397.9,100397.8,9.897]
["binance-futures","BTCUSDT",1734566500932,0.725,100397.9,100397.8,8.52]
["binance-futures","BTCUSDT",1734566500984,0.932,100397.9,100397.8,8.52]
["binance-futures","BTCUSDT",1734566501034,1.268,100397.9,100397.8,7.873]
["binance-futures","BTCUSDT",1734566501087,1.261,100397.9,100397.8,3.346]
["binance-futures","BTCUSDT",1734566501140,1.268,100397.9,100397.8,3.342]
["binance-futures","BTCUSDT",1734566501190,1.267,100397.9,100397.8,3.346]
["binance-futures","BTCUSDT",1734566501244,1.365,100397.9,100397.8,3.346]
["binance-futures","BTCUSDT",1734566501297,1.399,100397.9,100397.8,3.386]
["binance-futures","BTCUSDT",1734566501348,1.39,100397.9,100397.8,3.388]
["binance-futures","BTCUSDT",1734566501397,1.348,100397.9,100397.8,3.393]
["binance-futures","BTCUSDT",1734566501448,1.368,100397.9,100397.8,3.393]
["binance-futures","BTCUSDT",1734566501504,1.37,100397.9,100397.8,3.395]
["binance-futures","BTCUSDT",1734566501555,1.371,100397.9,100397.8,3.385]
["binance-futures","BTCUSDT",1734566501612,1.248,100397.9,100397.8,3.383]
["binance-futures","BTCUSDT",1734566501664,1.249,100397.9,100397.8,3.385]
["binance-futures","BTCUSDT",1734566501717,1.26,100397.9,100397.8,3.377]
["binance-futures","BTCUSDT",1734566501770,1.303,100397.9,100397.8,3.331]
["binance-futures","BTCUSDT",1734566501820,1.345,100397.9,100397.8,3.33]
["binance-futures","BTCUSDT",1734566501872,1.346,100397.9,100397.8,3.33]
["binance-futures","BTCUSDT",1734566501924,1.381,100397.9,100397.8,3.33]
["binance-futures","BTCUSDT",1734566502027,6.763,100395.1,100394.9,0.001]
["binance-futures","BTCUSDT",1734566502078,7.085,100395.1,100395.0,0.14]
["binance-futures","BTCUSDT",1734566502130,6.66,100395.1,100395.0,0.136]
["binance-futures","BTCUSDT",1734566502180,5.863,100395.1,100395.0,0.389]
["binance-futures","BTCUSDT",1734566502233,5.635,100395.1,100395.0,0.391]
["binance-futures","BTCUSDT",1734566502284,5.6,100395.1,100395.0,0.78]
["binance-futures","BTCUSDT",1734566502330,5.602,100395.1,100395.0,0.78]
["binance-futures","BTCUSDT",1734566502387,5.602,100395.1,100395.0,0.79]
["binance-futures","BTCUSDT",1734566502442,5.016,100395.1,100395.0,1.352]
["binance-futures","BTCUSDT",1734566502493,5.019,100395.1,100395.0,1.354]
["binance-futures","BTCUSDT",1734566502597,5.015,100395.1,100395.0,1.354]
["binance-futures","BTCUSDT",1734566502652,5.04,100395.1,100395.0,0.326]
["binance-futures","BTCUSDT",1734566502705,5.274,100395.1,100395.0,0.326]
["binance-futures","BTCUSDT",1734566502743,5.253,100395.1,100395.0,0.699]
["binance-futures","BTCUSDT",1734566502862,5.018,100395.1,100395.0,1.686]
["binance-futures","BTCUSDT",1734566502908,5.018,100395.1,100395.0,1.697]
["binance-futures","BTCUSDT",1734566502977,3.2,100395.1,100395.0,2.505]
["binance-futures","BTCUSDT",1734566503023,2.316,100395.1,100395.0,2.534]
["binance-futures","BTCUSDT",1734566503080,2.316,100395.1,100395.0,2.525]
["binance-futures","BTCUSDT",1734566503130,2.317,100395.1,100395.0,2.19]
["binance-futures","BTCUSDT",1734566503183,2.481,100395.1,100395.0,1.73]
["binance-futures","BTCUSDT",1734566503232,2.48,100395.1,100395.0,1.701]
["binance-futures","BTCUSDT",1734566503283,2.487,100395.1,100395.0,1.255]
["binance-futures","BTCUSDT",1734566503339,2.479,100395.1,100395.0,1.26]
["binance-futures","BTCUSDT",1734566503393,2.471,100395.1,100395.0,1.58]
["binance-futures","BTCUSDT",1734566503437,2.473,100395.1,100395.0,1.58]
["binance-futures","BTCUSDT",1734566503500,2.471,100395.1,100395.0,1.58]
["binance-futures","BTCUSDT",1734566503536,2.55,100395.1,100395.0,1.58]
["binance-futures","BTCUSDT",1734566503604,2.579,100395.1,100395.0,1.581]
["binance-futures","BTCUSDT",1734566503659,2.579,100395.1,100395.0,1.442]
["binance-futures","BTCUSDT",1734566503711,2.179,100395.1,100395.0,1.961]
["binance-futures","BTCUSDT",1734566503763,1.572,100395.1,100395.0,2.771]
["binance-futures","BTCUSDT",1734566503864,0.826,100395.1,100395.0,2.804]
["binance-futures","BTCUSDT",1734566503916,0.041,100400.0,100399.9,7.296]
["binance-futures","BTCUSDT",1734566503967,0.01,100409.3,100409.2,1.542]
["binance-futures","BTCUSDT",1734566504018,0.003,100410.4,100410.3,5.425]
["binance-futures","BTCUSDT",1734566504069,0.026,100416.8,100413.2,0.74]
["binance-futures","BTCUSDT",1734566504121,0.026,100416.8,100416.1,1.437]
["binance-futures","BTCUSDT",1734566504171,0.002,100422.0,100420.8,1.327]
["binance-futures","BTCUSDT",1734566504222,0.002,100422.0,100421.1,0.263]
["binance-futures","BTCUSDT",1734566504273,0.022,100423.0,100422.9,7.388]
["binance-futures","BTCUSDT",1734566504324,0.561,100423.0,100422.9,5.147]
["binance-futures","BTCUSDT",1734566504376,1.298,100423.0,100422.9,4.764]
["binance-futures","BTCUSDT",1734566504424,1.436,100423.0,100422.9,4.769]
["binance-futures","BTCUSDT",1734566504479,1.436,100423.0,100422.9,4.727]
["binance-futures","BTCUSDT",1734566504530,1.436,100423.0,100422.9,4.729]
["binance-futures","BTCUSDT",1734566504577,1.436,100423.0,100422.9,4.674]
["binance-futures","BTCUSDT",1734566504635,1.436,100423.0,100422.9,4.676]
["binance-futures","BTCUSDT",1734566504687,1.436,100423.0,100422.9,5.474]
["binance-futures","BTCUSDT",1734566504738,1.139,100423.0,100422.9,5.512]
["binance-futures","BTCUSDT",1734566504788,1.205,100423.0,100422.9,5.512]
["binance-futures","BTCUSDT",1734566504837,1.205,100423.0,100422.9,5.503]
["binance-futures","BTCUSDT",1734566504891,1.149,100423.0,100422.9,5.499]
["binance-futures","BTCUSDT",1734566504945,1.149,100423.0,100422.9,5.4]
["binance-futures","BTCUSDT",1734566504992,1.372,100423.0,100422.9,5.4]
["binance-futures","BTCUSDT",1734566505051,1.599,100423.0,100422.9,2.454]
["binance-futures","BTCUSDT",1734566505105,1.608,100423.0,100422.9,1.967]
["binance-futures","BTCUSDT",1734566505156,1.559,100423.0,100422.9,1.967]
["binance-futures","BTCUSDT",1734566505205,1.633,100423.0,100422.9,1.919]
["binance-futures","BTCUSDT",1734566505257,1.358,100423.0,100422.9,1.919]
["binance-futures","BTCUSDT",1734566505312,1.389,100423.0,100422.9,1.953]
["binance-futures","BTCUSDT",1734566505363,1.349,100423.0,100422.9,1.951]
["binance-futures","BTCUSDT",1734566505412,1.139,100423.0,100422.9,1.952]
["binance-futures","BTCUSDT",1734566505467,1.137,100423.0,100422.9,1.937]
["binance-futures","BTCUSDT",1734566505519,1.631,100423.0,100422.9,1.939]
["binance-futures","BTCUSDT",1734566505565,1.633,100423.0,100422.9,1.948]
["binance-futures","BTCUSDT",1734566505623,1.629,100423.0,100422.9,1.938]
["binance-futures","BTCUSDT",1734566505674,1.372,100423.0,100422.9,1.95]
["binance-futures","BTCUSDT",1734566505724,1.403,100423.0,100422.9,1.95]
["binance-futures","BTCUSDT",1734566505774,1.401,100423.0,100422.9,1.96]
["binance-futures","BTCUSDT",1734566505830,1.403,100423.0,100422.9,1.96]
["binance-futures","BTCUSDT",1734566505883,1.383,100423.0,100422.9,1.951]
["binance-futures","BTCUSDT",1734566505985,1.384,100423.0,100422.9,1.822]
["binance-futures","BTCUSDT",1734566506030,1.609,100423.0,100422.9,1.821]
["binance-futures","BTCUSDT",1734566506092,1.389,100423.0,100422.9,1.85]
["binance-futures","BTCUSDT",1734566506141,1.369,100423.0,100422.9,1.85]
["binance-futures","BTCUSDT",1734566506199,1.579,100423.0,100422.9,1.827]
["binance-futures","BTCUSDT",1734566506248,1.592,100423.0,100422.9,1.829]
["binance-futures","BTCUSDT",1734566506301,1.592,100423.0,100422.9,1.792]
["binance-futures","BTCUSDT",1734566506352,1.62,100423.0,100422.9,1.876]
["binance-futures","BTCUSDT",1734566506404,1.364,100423.0,100422.9,2.049]
["binance-futures","BTCUSDT",1734566506457,1.364,100423.0,100422.9,1.954]
["binance-futures","BTCUSDT",1734566506509,1.67,100423.0,100422.9,1.69]
["binance-futures","BTCUSDT",1734566506559,2.265,100423.0,100422.9,0.395]
["binance-futures","BTCUSDT",1734566506614,2.246,100423.0,100422.9,0.395]
["binance-futures","BTCUSDT",1734566506666,2.285,100423.0,100422.9,0.39]
["binance-futures","BTCUSDT",1734566506718,2.285,100423.0,100422.9,0.355]
["binance-futures","BTCUSDT",1734566506822,8.548,100414.2,100414.1,0.006]
["binance-futures","BTCUSDT",1734566506925,4.005,100408.0,100407.9,1.462]
["binance-futures","BTCUSDT",1734566506977,3.996,100408.0,100407.9,1.462]
["binance-futures","BTCUSDT",1734566507028,1.731,100408.0,100407.9,2.564]
["binance-futures","BTCUSDT",1734566507130,1.828,100408.0,100407.9,2.568]
["binance-futures","BTCUSDT",1734566507181,1.862,100408.0,100407.9,2.563]
["binance-futures","BTCUSDT",1734566507284,1.884,100408.0,100407.9,2.413]
["binance-futures","BTCUSDT",1734566507337,1.457,100408.0,100407.9,3.472]
["binance-futures","BTCUSDT",1734566507390,1.459,100408.0,100407.9,2.816]
["binance-futures","BTCUSDT",1734566507440,1.461,100408.0,100407.9,2.807]
["binance-futures","BTCUSDT",1734566507540,1.442,100408.0,100407.9,2.814]
["binance-futures","BTCUSDT",1734566507597,1.49,100408.0,100407.9,2.342]
["binance-futures","BTCUSDT",1734566507650,1.514,100408.0,100407.9,2.342]
["binance-futures","BTCUSDT",1734566507700,1.514,100408.0,100407.9,2.024]
["binance-futures","BTCUSDT",1734566507752,1.449,100408.0,100407.9,1.982]
["binance-futures","BTCUSDT",1734566507803,1.213,100408.0,100407.9,2.01]
["binance-futures","BTCUSDT",1734566507908,1.089,100408.0,100407.9,2.008]
["binance-futures","BTCUSDT",1734566507960,1.084,100408.0,100407.9,1.988]
["binance-futures","BTCUSDT",1734566508012,1.416,100408.0,100407.9,1.988]
["binance-futures","BTCUSDT",1734566508063,1.207,100408.0,100407.9,1.988]
["binance-futures","BTCUSDT",1734566508115,1.095,100408.0,100407.9,1.988]
["binance-futures","BTCUSDT",1734566508168,0.968,100408.0,100407.9,1.988]
["binance-futures","BTCUSDT",1734566508224,3.936,100420.7,100420.6,3.683]
["binance-futures","BTCUSDT",1734566508275,5.204,100420.7,100420.6,0.055]
["binance-futures","BTCUSDT",1734566508327,5.174,100420.7,100420.6,0.06]
["binance-futures","BTCUSDT",1734566508378,1.706,100419.7,100411.2,0.001]
["binance-futures","BTCUSDT",1734566508429,5.725,100413.0,100412.9,0.071]
["binance-futures","BTCUSDT",1734566508482,5.532,100413.0,100412.9,0.071]
["binance-futures","BTCUSDT",1734566508533,5.895,100408.0,100407.9,0.31]
["binance-futures","BTCUSDT",1734566508577,3.582,100408.0,100407.9,1.3]
["binance-futures","BTCUSDT",1734566508636,2.244,100408.0,100407.9,1.3]
["binance-futures","BTCUSDT",1734566508688,2.243,100408.0,100407.9,1.539]
["binance-futures","BTCUSDT",1734566508738,2.243,100408.0,100407.9,1.543]
["binance-futures","BTCUSDT",1734566508791,2.19,100408.0,100407.9,1.536]
["binance-futures","BTCUSDT",1734566508845,0.543,100408.0,100407.9,2.054]
["binance-futures","BTCUSDT",1734566508895,1.151,100408.0,100407.9,2.063]
["binance-futures","BTCUSDT",1734566508945,1.154,100408.0,100407.9,2.101]
["binance-futures","BTCUSDT",1734566509002,1.119,100408.0,100407.9,2.095]
["binance-futures","BTCUSDT",1734566509049,1.119,100408.0,100407.9,2.097]
["binance-futures","BTCUSDT",1734566509104,1.124,100408.0,100407.9,2.097]
["binance-futures","BTCUSDT",1734566509158,1.139,100408.0,100407.9,2.097]
["binance-futures","BTCUSDT",1734566509209,0.471,100408.0,100407.9,2.105]
["binance-futures","BTCUSDT",1734566509263,0.53,100408.0,100407.9,2.946]
["binance-futures","BTCUSDT",1734566509314,0.335,100408.0,100407.9,2.948]
["binance-futures","BTCUSDT",1734566509367,0.335,100408.0,100407.9,2.949]
["binance-futures","BTCUSDT",1734566509418,0.012,100414.4,100414.3,9.1]
["binance-futures","BTCUSDT",1734566509468,0.42,100414.4,100414.3,8.483]
["binance-futures","BTCUSDT",1734566509519,0.512,100414.4,100414.3,8.509]
["binance-futures","BTCUSDT",1734566509569,0.514,100414.4,100414.3,8.535]
["binance-futures","BTCUSDT",1734566509623,0.509,100414.4,100414.3,8.505]
["binance-futures","BTCUSDT",1734566509675,0.509,100414.4,100414.3,8.511]
["binance-futures","BTCUSDT",1734566509725,0.509,100414.4,100414.3,8.549]
["binance-futures","BTCUSDT",1734566509780,0.509,100414.4,100414.3,8.45]
["binance-futures","BTCUSDT",1734566509885,0.538,100414.4,100414.3,8.453]
["binance-futures","BTCUSDT",1734566509936,0.537,100414.4,100414.3,8.536]
["binance-futures","BTCUSDT",1734566509995,3.342,100414.4,100414.3,5.165]
["binance-futures","BTCUSDT",1734566510046,0.664,100414.4,100414.3,4.554]
["binance-futures","BTCUSDT",1734566510097,0.829,100414.4,100414.3,4.562]
["binance-futures","BTCUSDT",1734566510150,0.831,100414.4,100414.3,4.374]
["binance-futures","BTCUSDT",1734566510361,0.641,100414.4,100414.3,4.375]
["binance-futures","BTCUSDT",1734566510412,0.641,100414.4,100414.3,4.465]
["binance-futures","BTCUSDT",1734566510464,1.35,100414.4,100414.3,4.491]
["binance-futures","BTCUSDT",1734566510504,1.467,100414.4,100414.3,4.491]
["binance-futures","BTCUSDT",1734566510565,1.467,100414.4,100414.3,4.477]
["binance-futures","BTCUSDT",1734566510621,1.443,100414.4,100414.3,4.473]
["binance-futures","BTCUSDT",1734566510671,1.218,100414.4,100414.3,4.473]
["binance-futures","BTCUSDT",1734566510730,0.923,100414.4,100414.3,4.468]
["binance-futures","BTCUSDT",1734566510779,1.355,100414.4,100414.3,4.314]
["binance-futures","BTCUSDT",1734566510834,1.355,100414.4,100414.3,4.373]
["binance-futures","BTCUSDT",1734566510871,1.281,100414.4,100414.3,4.37]
["binance-futures","BTCUSDT",1734566510948,0.629,100414.4,100414.3,4.379]
["binance-futures","BTCUSDT",1734566511001,0.631,100414.4,100414.3,4.376]
["binance-futures","BTCUSDT",1734566511049,0.513,100414.4,100414.3,4.304]
["binance-futures","BTCUSDT",1734566511102,0.513,100414.4,100414.3,4.295]
["binance-futures","BTCUSDT",1734566511158,0.613,100414.4,100414.3,4.295]
["binance-futures","BTCUSDT",1734566511256,0.613,100414.4,100414.3,4.296]
["binance-futures","BTCUSDT",1734566511312,0.618,100414.4,100414.3,4.296]
["binance-futures","BTCUSDT",1734566511365,0.001,100426.0,100421.9,0.249]
["binance-futures","BTCUSDT",1734566511416,0.236,100423.0,100421.9,3.511]
["binance-futures","BTCUSDT",1734566511467,0.005,100432.5,100429.3,0.801]
["binance-futures","BTCUSDT",1734566511518,0.003,100432.5,100429.9,1.355]
["binance-futures","BTCUSDT",1734566511569,0.022,100433.0,100432.9,3.301]
["binance-futures","BTCUSDT",1734566511620,0.811,100433.0,100432.9,3.804]
["binance-futures","BTCUSDT",1734566511671,0.697,100433.0,100432.9,3.328]
["binance-futures","BTCUSDT",1734566511723,1.595,100433.0,100432.9,2.241]
["binance-futures","BTCUSDT",1734566511777,1.577,100433.0,100432.9,2.008]
["binance-futures","BTCUSDT",1734566511827,1.932,100433.0,100432.9,0.17]
["binance-futures","BTCUSDT",1734566511879,1.942,100433.0,100432.9,0.119]
["binance-futures","BTCUSDT",1734566511926,1.979,100433.0,100432.9,0.211]
["binance-futures","BTCUSDT",1734566511979,1.979,100433.0,100432.9,0.276]
["binance-futures","BTCUSDT",1734566512034,1.942,100433.0,100432.9,0.278]
["binance-futures","BTCUSDT",1734566512087,1.932,100433.0,100432.9,0.471]
["binance-futures","BTCUSDT",1734566512191,1.934,100433.0,100432.9,0.227]
["binance-futures","BTCUSDT",1734566512239,1.972,100433.0,100432.9,0.232]
["binance-futures","BTCUSDT",1734566512291,1.95,100433.0,100432.9,0.133]
["binance-futures","BTCUSDT",1734566512346,1.95,100433.0,100432.9,0.069]
["binance-futures","BTCUSDT",1734566512448,5.489,100430.1,100424.1,0.055]
["binance-futures","BTCUSDT",1734566512502,4.966,100430.1,100430.0,1.735]
["binance-futures","BTCUSDT",1734566512553,4.772,100430.1,100430.0,1.678]
["binance-futures","BTCUSDT",1734566512605,4.576,100430.1,100430.0,1.444]
["binance-futures","BTCUSDT",1734566512655,4.405,100430.1,100430.0,1.444]
["binance-futures","BTCUSDT",1734566512706,3.337,100430.1,100430.0,1.443]
["binance-futures","BTCUSDT",1734566512808,1.431,100424.8,100424.7,6.213]
["binance-futures","BTCUSDT",1734566512860,2.184,100424.8,100424.7,5.129]
["binance-futures","BTCUSDT",1734566512911,2.186,100424.8,100424.7,5.129]
["binance-futures","BTCUSDT",1734566512961,1.779,100424.8,100424.7,5.131]
["binance-futures","BTCUSDT",1734566513065,1.554,100424.8,100424.7,5.111]
["binance-futures","BTCUSDT",1734566513118,1.475,100424.8,100422.9,0.123]
["binance-futures","BTCUSDT",1734566513169,6.917,100420.1,100420.0,0.484]
["binance-futures","BTCUSDT",1734566513220,6.685,100420.1,100420.0,0.482]
["binance-futures","BTCUSDT",1734566513268,6.811,100420.1,100420.0,0.481]
["binance-futures","BTCUSDT",1734566513325,6.812,100420.1,100420.0,0.435]
["binance-futures","BTCUSDT",1734566513376,6.808,100420.1,100420.0,0.44]
["binance-futures","BTCUSDT",1734566513425,6.809,100420.1,100420.0,0.44]
["binance-futures","BTCUSDT",1734566513478,6.846,100420.1,100420.0,0.449]
["binance-futures","BTCUSDT",1734566513532,6.747,100420.1,100420.0,0.451]
["binance-futures","BTCUSDT",1734566513584,1.539,100418.0,100417.6,0.001]
["binance-futures","BTCUSDT",1734566513635,5.575,100413.0,100412.9,0.022]
["binance-futures","BTCUSDT",1734566513686,5.556,100413.0,100412.9,0.022]
["binance-futures","BTCUSDT",1734566513738,5.438,100413.0,100412.9,0.024]
["binance-futures","BTCUSDT",1734566513789,5.187,100413.0,100412.9,0.024]
["binance-futures","BTCUSDT",1734566513891,5.258,100410.1,100410.0,1.161]
["binance-futures","BTCUSDT",1734566513943,4.848,100410.1,100410.0,1.165]
["binance-futures","BTCUSDT",1734566513992,4.858,100410.1,100410.0,1.167]
["binance-futures","BTCUSDT",1734566514046,4.673,100410.1,100410.0,1.453]
["binance-futures","BTCUSDT",1734566514100,4.898,100410.1,100410.0,0.737]
["binance-futures","BTCUSDT",1734566514151,4.888,100410.1,100410.0,0.737]
["binance-futures","BTCUSDT",1734566514204,4.851,100410.1,100410.0,0.741]
["binance-futures","BTCUSDT",1734566514249,4.859,100410.1,100410.0,0.743]
["binance-futures","BTCUSDT",1734566514307,4.912,100410.1,100410.0,0.738]
["binance-futures","BTCUSDT",1734566514358,6.003,100410.1,100410.0,0.736]
["binance-futures","BTCUSDT",1734566514411,0.003,100420.0,100419.9,0.328]
["binance-futures","BTCUSDT",1734566514462,0.003,100423.4,100423.3,0.555]
["binance-futures","BTCUSDT",1734566514513,0.094,100428.9,100427.0,0.742]
["binance-futures","BTCUSDT",1734566514564,0.001,100431.6,100430.0,0.371]
["binance-futures","BTCUSDT",1734566514615,0.024,100435.1,100434.5,0.19]
["binance-futures","BTCUSDT",1734566514666,0.002,100437.0,100436.4,0.583]
["binance-futures","BTCUSDT",1734566514717,0.018,100438.2,100438.1,7.215]
["binance-futures","BTCUSDT",1734566514768,0.489,100438.2,100438.1,8.566]
["binance-futures","BTCUSDT",1734566514820,0.575,100438.2,100438.1,8.002]
["binance-futures","BTCUSDT",1734566514870,0.657,100438.2,100438.1,7.444]
["binance-futures","BTCUSDT",1734566514923,0.659,100438.2,100438.1,7.406]
["binance-futures","BTCUSDT",1734566514976,1.046,100438.2,100438.1,6.796]
["binance-futures","BTCUSDT",1734566515030,0.877,100438.2,100438.1,6.782]
["binance-futures","BTCUSDT",1734566515081,0.873,100438.2,100438.1,6.782]
["binance-futures","BTCUSDT",1734566515131,0.854,100438.2,100438.1,6.782]
["binance-futures","BTCUSDT",1734566515184,0.004,100444.8,100443.6,4.671]
["binance-futures","BTCUSDT",1734566515235,0.411,100445.7,100445.6,4.974]
["binance-futures","BTCUSDT",1734566515287,0.563,100445.7,100445.6,4.31]
["binance-futures","BTCUSDT",1734566515337,0.565,100445.7,100445.6,4.312]
["binance-futures","BTCUSDT",1734566515391,0.521,100445.7,100445.6,4.312]
["binance-futures","BTCUSDT",1734566515442,0.688,100445.7,100445.6,4.329]
["binance-futures","BTCUSDT",1734566515493,0.898,100445.7,100445.6,4.32]
["binance-futures","BTCUSDT",1734566515544,0.972,100445.7,100445.6,4.318]
["binance-futures","BTCUSDT",1734566515596,0.968,100445.7,100445.6,4.323]
["binance-futures","BTCUSDT",1734566515646,0.678,100445.7,100445.6,4.315]
["binance-futures","BTCUSDT",1734566515696,0.886,100445.7,100445.6,4.318]
["binance-futures","BTCUSDT",1734566515749,1.758,100445.7,100445.6,2.499]
["binance-futures","BTCUSDT",1734566515801,1.623,100445.7,100445.6,1.308]
["binance-futures","BTCUSDT",1734566515850,1.534,100445.7,100445.6,1.351]
["binance-futures","BTCUSDT",1734566515906,1.423,100445.7,100445.6,1.096]
["binance-futures","BTCUSDT",1734566515956,1.375,100445.7,100445.6,0.883]
["binance-futures","BTCUSDT",1734566516009,1.471,100445.7,100445.6,0.81]
["binance-futures","BTCUSDT",1734566516062,2.171,100445.7,100445.6,0.144]
["binance-futures","BTCUSDT",1734566516112,1.999,100445.7,100445.6,0.228]
["binance-futures","BTCUSDT",1734566516163,2.006,100445.7,100445.6,0.228]
["binance-futures","BTCUSDT",1734566516264,2.008,100445.7,100445.6,0.245]
["binance-futures","BTCUSDT",1734566516316,1.785,100445.7,100445.6,0.249]
["binance-futures","BTCUSDT",1734566516375,1.994,100445.7,100445.6,0.191]
["binance-futures","BTCUSDT",1734566516425,0.081,100447.8,100447.7,0.558]
["binance-futures","BTCUSDT",1734566516476,0.001,100456.0,100455.3,0.2]
["binance-futures","BTCUSDT",1734566516527,0.173,100455.8,100455.7,0.471]
["binance-futures","BTCUSDT",1734566516578,0.002,100460.0,100458.8,0.142]
["binance-futures","BTCUSDT",1734566516629,0.002,100460.0,100458.8,1.674]
["binance-futures","BTCUSDT",1734566516680,0.334,100459.2,100459.1,0.983]
["binance-futures","BTCUSDT",1734566516731,1.852,100462.0,100461.9,8.898]
["binance-futures","BTCUSDT",1734566516782,2.18,100462.0,100461.9,6.002]
["binance-futures","BTCUSDT",1734566516833,2.173,100462.0,100461.9,5.456]
["binance-futures","BTCUSDT",1734566522798,1.36,100477.6,100477.5,5.602]
["binance-futures","BTCUSDT",1734566560945,0.298,100447.7,100447.1,0.004]
["binance-futures","BTCUSDT",1734566607423,0.223,100478.6,100478.5,2.814]
["binance-futures","BTCUSDT",1734566646161,3.406,100578.8,100578.7,1.099]
["binance-futures","BTCUSDT",1734566693271,0.227,100569.5,100569.4,2.323]
["binance-futures","BTCUSDT",1734566740611,0.048,100636.4,100636.3,3.298]
["binance-futures","BTCUSDT",1734566779796,8.851,100715.8,100715.7,4.582]
["binance-futures","BTCUSDT",1734566827672,0.838,100726.0,100725.9,3.497]
["binance-futures","BTCUSDT",1734566868152,5.548,100750.1,100750.0,2.634]
["binance-futures","BTCUSDT",1734566875775,1.657,100649.4,100649.3,3.835]
["binance-futures","BTCUSDT",1734566924654,0.872,100585.5,100585.4,2.283]
["binance-futures","BTCUSDT",1734566964229,1.99,100553.6,100553.5,2.107]
["binance-futures","BTCUSDT",1734567013887,2.762,100637.4,100637.3,2.426]
["binance-futures","BTCUSDT",1734567061875,2.244,100739.8,100739.7,2.543]
["binance-futures","BTCUSDT",1734567102975,2.255,100722.3,100722.2,1.947]
["binance-futures","BTCUSDT",1734567153046,1.705,100728.0,100727.9,4.92]
["binance-futures","BTCUSDT",1734567194441,0.634,100719.7,100719.6,2.349]
["binance-futures","BTCUSDT",1734567202241,6.314,100768.0,100767.9,0.993]
["binance-futures","BTCUSDT",1734567253231,4.771,100755.5,100755.4,1.619]
["binance-futures","BTCUSDT",1734567297032,3.512,100749.5,100749.4,3.919]
["binance-futures","BTCUSDT",1734567345395,0.069,100856.6,100856.5,4.708]
["binance-futures","BTCUSDT",1734567384805,2.124,100942.8,100942.7,1.646]
["binance-futures","BTCUSDT",1734567433782,0.659,100780.4,100780.3,3.206]
["binance-futures","BTCUSDT",1734567484134,0.174,100739.8,100739.7,3.137]
["binance-futures","BTCUSDT",1734567526384,9.443,100754.1,100754.0,0.053]
["binance-futures","BTCUSDT",1734567534591,2.096,100753.1,100753.0,1.784]
["binance-futures","BTCUSDT",1734567583497,2.436,100677.9,100677.8,8.974]
["binance-futures","BTCUSDT",1734567624510,1.437,100768.3,100768.2,2.723]
["binance-futures","BTCUSDT",1734567674838,3.506,100813.0,100812.9,0.145]
["binance-futures","BTCUSDT",1734567717326,8.543,100798.0,100797.9,0.056]
["binance-futures","BTCUSDT",1734567766788,2.72,100887.5,100887.4,1.662]
["binance-futures","BTCUSDT",1734567816236,7.559,100920.4,100920.3,1.555]
["binance-futures","BTCUSDT",1734567858468,0.066,100828.4,100828.3,4.383]
["binance-futures","BTCUSDT",1734567908481,6.248,100857.7,100857.6,2.721]
["binance-futures","BTCUSDT",1734567916743,7.213,100891.1,100891.0,0.366]
["binance-futures","BTCUSDT",1734567959134,4.888,100863.1,100863.0,0.018]
["binance-futures","BTCUSDT",1734568009099,0.318,100738.8,100738.7,0.052]
["binance-futures","BTCUSDT",1734568049554,8.806,100805.4,100805.3,0.022]
["binance-futures","BTCUSDT",1734568100838,11.247,100905.9,100905.8,0.53]
["binance-futures","BTCUSDT",1734568151142,2.053,100936.5,100936.4,1.95]
["binance-futures","BTCUSDT",1734568193092,2.263,100901.2,100901.1,4.113]
["binance-futures","BTCUSDT",1734568242730,8.769,100906.1,100906.0,0.884]
["binance-futures","BTCUSDT",1734568285979,2.191,100910.5,100910.4,2.321]
["binance-futures","BTCUSDT",1734568294561,0.18,100878.4,100878.3,3.158]
["binance-futures","BTCUSDT",1734568346325,4.302,100845.7,100845.6,0.022]
["binance-futures","BTCUSDT",1734568390973,4.981,100853.4,100853.3,0.69]
["binance-futures","BTCUSDT",1734568442449,2.266,100901.2,100901.1,2.117]
["binance-futures","BTCUSDT",1734568494462,0.232,100850.0,100849.9,11.833]
["binance-futures","BTCUSDT",1734568535352,5.657,100847.2,100847.1,2.29]
["binance-futures","BTCUSDT",1734568585564,2.325,100870.3,100870.2,8.758]
["binance-futures","BTCUSDT",1734568630280,0.874,100825.4,100825.3,5.865]
["binance-futures","BTCUSDT",1734568638568,6.263,100830.3,100830.2,0.191]
["binance-futures","BTCUSDT",1734568689049,10.98,100629.2,100629.1,0.804]
["binance-futures","BTCUSDT",1734568729886,0.838,100629.5,100629.4,2.006]
["binance-futures","BTCUSDT",1734568779875,0.764,100568.1,100568.0,3.56]
["binance-futures","BTCUSDT",1734568822311,6.896,100523.6,100523.5,2.889]
["binance-futures","BTCUSDT",1734568871896,1.884,100509.7,100509.6,6.528]
["binance-futures","BTCUSDT",1734568922375,7.487,100458.2,100458.1,0.046]
["binance-futures","BTCUSDT",1734568963169,1.9,100450.0,100449.9,4.642]
["binance-futures","BTCUSDT",1734568972150,2.593,100408.9,100408.8,2.876]
["binance-futures","BTCUSDT",1734569022156,4.643,100377.8,100377.7,2.652]
["binance-futures","BTCUSDT",1734569064659,3.415,100350.1,100350.0,19.256]
["binance-futures","BTCUSDT",1734569115211,6.166,100402.4,100402.3,0.141]
["binance-futures","BTCUSDT",1734569157010,6.851,100369.7,100369.6,2.953]
["binance-futures","BTCUSDT",1734569208416,0.764,100454.8,100454.7,9.654]
["binance-futures","BTCUSDT",1734569257867,0.044,100533.7,100533.6,5.699]
["binance-futures","BTCUSDT",1734569296650,5.985,100685.4,100685.3,0.232]
["binance-futures","BTCUSDT",1734569304501,2.145,100690.2,100690.1,0.806]
["binance-futures","BTCUSDT",1734569354579,1.099,100653.1,100653.0,2.355]
["binance-futures","BTCUSDT",1734569396983,1.843,100679.9,100679.8,0.953]
["binance-futures","BTCUSDT",1734569449304,2.393,100620.0,100619.9,0.775]
["binance-futures","BTCUSDT",1734569489951,1.525,100456.9,100456.8,10.144]
["binance-futures","BTCUSDT",1734569540757,5.109,100513.4,100513.3,1.019]
["binance-futures","BTCUSDT",1734569593310,0.093,100621.3,100621.2,18.841]
["binance-futures","BTCUSDT",1734569638818,4.634,100699.1,100699.0,3.298]
["binance-futures","BTCUSDT",1734569647273,0.424,100727.2,100727.1,8.701]
["binance-futures","BTCUSDT",1734569691253,2.014,100730.1,100730.0,2.294]
["binance-futures","BTCUSDT",1734569746959,3.08,100759.1,100759.0,8.245]
["binance-futures","BTCUSDT",1734569802718,0.014,100743.3,100741.9,3.377]
["binance-futures","BTCUSDT",1734569848358,0.039,100701.0,100700.9,4.809]
["binance-futures","BTCUSDT",1734569905016,2.826,100767.1,100767.0,4.016]
["binance-futures","BTCUSDT",1734569961217,2.767,100780.0,100779.9,3.573]
["binance-futures","BTCUSDT",1734570005927,7.69,100789.1,100789.0,2.929]
["binance-futures","BTCUSDT",1734570047376,9.2,100822.2,100822.1,1.847]
["binance-futures","BTCUSDT",1734570056854,5.334,100839.8,100839.7,2.118]
["binance-futures","BTCUSDT",1734570108503,4.586,100666.7,100666.6,0.311]
["binance-futures","BTCUSDT",1734570159377,0.163,100628.3,100628.2,2.26]
["binance-futures","BTCUSDT",1734570202274,5.87,100685.1,100685.0,1.153]
["binance-futures","BTCUSDT",1734570258552,1.357,100593.7,100593.6,9.024]
["binance-futures","BTCUSDT",1734570310442,4.623,100526.6,100526.5,9.766]
["binance-futures","BTCUSDT",1734570351471,1.699,100449.9,100449.8,8.47]
["binance-futures","BTCUSDT",1734570402272,3.98,100553.6,100553.5,0.646]
["binance-futures","BTCUSDT",1734570448215,0.152,100543.9,100543.8,3.622]
["binance-futures","BTCUSDT",1734570457337,0.648,100513.8,100513.7,4.501]
["binance-futures","BTCUSDT",1734570510307,21.682,100400.0,100399.9,5.633]
["binance-futures","BTCUSDT",1734570554005,3.197,100379.1,100379.0,3.3]
["binance-futures","BTCUSDT",1734570606152,7.649,100382.8,100382.7,0.034]
["binance-futures","BTCUSDT",1734570651003,2.806,100448.0,100447.9,2.44]
["binance-futures","BTCUSDT",1734570702644,1.818,100359.5,100359.4,3.795]
["binance-futures","BTCUSDT",1734570754564,4.664,100543.5,100543.4,1.447]
["binance-futures","BTCUSDT",1734570797881,3.864,100613.9,100613.8,1.595]
["binance-futures","BTCUSDT",1734570806568,3.561,100615.1,100615.0,1.297]
["binance-futures","BTCUSDT",1734570859399,0.775,100563.7,100563.6,2.367]
["binance-futures","BTCUSDT",1734570906854,0.043,100553.5,100553.4,13.287]
["binance-futures","BTCUSDT",1734570960828,4.402,100573.9,100573.8,2.224]
["binance-futures","BTCUSDT",1734571006339,0.052,100640.0,100639.9,3.91]
["binance-futures","BTCUSDT",1734571059119,0.742,100619.0,100618.9,3.552]
["binance-futures","BTCUSDT",1734571112548,0.575,100657.3,100657.2,8.214]
["binance-futures","BTCUSDT",1734571157443,3.643,100675.9,100675.8,1.933]
["binance-futures","BTCUSDT",1734571165820,4.186,100680.1,100680.0,1.701]
["binance-futures","BTCUSDT",1734571210659,0.542,100694.5,100694.4,3.101]
["binance-futures","BTCUSDT",1734571266469,2.355,100674.3,100674.2,2.62]
["binance-futures","BTCUSDT",1734571322225,2.692,100708.6,100708.5,3.784]
["binance-futures","BTCUSDT",1734571370446,8.054,100724.6,100724.5,0.557]
["binance-futures","BTCUSDT",1734571424336,3.997,100766.5,100766.4,0.417]
["binance-futures","BTCUSDT",1734571484045,0.347,100781.6,100781.5,12.612]
["binance-futures","BTCUSDT",1734571529641,1.034,100704.4,100704.3,8.477]
["binance-futures","BTCUSDT",1734571538378,5.335,100800.3,100800.2,5.669]
["binance-futures","BTCUSDT",1734571585209,4.024,100850.0,100849.9,9.393]
["binance-futures","BTCUSDT",1734571639537,3.533,100865.8,100865.7,1.405]
["binance-futures","BTCUSDT",1734571692809,2.6,100614.9,100614.8,1.436]
["binance-futures","BTCUSDT",1734571736878,4.541,100598.8,100598.7,2.185]
["binance-futures","BTCUSDT",1734571790878,0.716,100543.1,100543.0,3.22]
["binance-futures","BTCUSDT",1734571842475,4.313,100500.1,100500.0,14.841]
["binance-futures","BTCUSDT",1734571885664,4.501,100494.5,100494.4,2.827]
["binance-futures","BTCUSDT",1734571894568,0.128,100518.4,100518.3,4.14]
["binance-futures","BTCUSDT",1734571939795,5.585,100440.1,100440.0,0.726]
["binance-futures","BTCUSDT",1734571992034,6.627,100383.9,100383.8,5.074]
["binance-futures","BTCUSDT",1734572044064,2.671,100397.9,100397.8,7.032]
["binance-futures","BTCUSDT",1734572087019,0.195,100384.1,100384.0,2.58]
["binance-futures","BTCUSDT",1734572136088,0.05,100380.8,100380.7,11.698]
["binance-futures","BTCUSDT",1734572179513,8.287,100449.8,100449.7,0.059]
["binance-futures","BTCUSDT",1734572232951,0.068,100450.1,100447.6,0.135]
["binance-futures","BTCUSDT",1734572242053,1.886,100479.7,100479.6,3.812]
["binance-futures","BTCUSDT",1734572284381,2.394,100433.0,100432.9,1.712]
["binance-futures","BTCUSDT",1734572338015,6.368,100400.1,100400.0,0.318]
["binance-futures","BTCUSDT",1734572392873,2.017,100392.7,100392.6,2.948]
["binance-futures","BTCUSDT",1734572436918,7.566,100304.1,100304.0,0.745]
["binance-futures","BTCUSDT",1734572489242,1.273,100267.3,100267.2,2.49]
["binance-futures","BTCUSDT",1734572531743,4.029,100222.3,100222.2,1.428]
["binance-futures","BTCUSDT",1734572581260,0.74,100163.4,100163.3,10.207]
["binance-futures","BTCUSDT",1734572630817,9.998,100156.6,100156.5,1.571]
["binance-futures","BTCUSDT",1734572673023,9.451,100174.8,100174.7,1.323]
["binance-futures","BTCUSDT",1734572682199,1.157,100138.1,100138.0,3.84]
["binance-futures","BTCUSDT",1734572724924,1.766,100163.5,100163.4,2.389]
["binance-futures","BTCUSDT",1734572773917,1.229,100345.1,100345.0,5.625]
["binance-futures","BTCUSDT",1734572824528,8.339,100290.1,100290.0,0.034]
["binance-futures","BTCUSDT",1734572869456,0.11,100303.4,100303.3,10.174]
["binance-futures","BTCUSDT",1734572923335,1.864,100268.6,100268.5,0.414]
["binance-futures","BTCUSDT",1734572978930,1.865,100307.7,100307.6,0.493]
["binance-futures","BTCUSDT",1734573023458,1.375,100247.2,100247.1,5.817]
["binance-futures","BTCUSDT",1734573032992,2.769,100276.1,100276.0,0.376]
["binance-futures","BTCUSDT",1734573077715,0.021,100257.3,100257.2,3.38]
["binance-futures","BTCUSDT",1734573131193,3.16,100117.0,100116.9,0.825]
["binance-futures","BTCUSDT",1734573182230,3.101,100132.1,100132.0,1.781]
["binance-futures","BTCUSDT",1734573222374,9.48,100013.5,100013.4,0.049]
["binance-futures","BTCUSDT",1734573271531,4.438,100092.1,100092.0,2.0]
["binance-futures","BTCUSDT",1734573320554,0.447,99973.8,99973.7,4.879]
["binance-futures","BTCUSDT",1734573360574,2.829,99964.2,99964.1,2.584]
["binance-futures","BTCUSDT",1734573368087,0.187,99986.8,99986.7,7.751]
["binance-futures","BTCUSDT",1734573408414,0.981,99984.6,99984.5,1.737]
["binance-futures","BTCUSDT",1734573457594,4.292,99867.0,99866.9,0.757]
["binance-futures","BTCUSDT",1734573503744,0.052,99721.3,99721.2,3.677]
["binance-futures","BTCUSDT",1734573542194,3.308,99636.8,99636.7,2.642]
["binance-futures","BTCUSDT",1734573588669,3.502,99753.8,99753.7,1.533]
["binance-futures","BTCUSDT",1734573627277,0.725,99900.0,99899.9,7.758]
["binance-futures","BTCUSDT",1734573655875,0.115,99938.5,99938.4,3.561]
["binance-futures","BTCUSDT",1734573680546,2.985,99972.1,99972.0,0.901]
["binance-futures","BTCUSDT",1734573719880,0.487,99997.1,99997.0,3.763]
["binance-futures","BTCUSDT",1734573767127,0.051,99863.1,99863.0,0.025]
["binance-futures","BTCUSDT",1734573814192,0.27,99790.7,99789.8,0.038]
["binance-futures","BTCUSDT",1734573853283,0.265,99743.7,99743.5,0.013]
["binance-futures","BTCUSDT",1734573899807,3.421,99652.1,99652.0,0.03]
["binance-futures","BTCUSDT",1734573938562,0.711,99602.1,99602.0,0.938]
["binance-futures","BTCUSDT",1734573985178,1.351,99637.7,99637.6,0.27]
["binance-futures","BTCUSDT",1734573992722,0.532,99569.4,99569.3,4.711]
["binance-futures","BTCUSDT",1734574031331,0.107,99569.9,99569.2,1.495]
["binance-futures","BTCUSDT",1734574078108,0.817,99617.8,99617.7,1.87]
["binance-futures","BTCUSDT",1734574124098,0.002,99656.6,99656.5,1.352]
["binance-futures","BTCUSDT",1734574162938,0.102,99627.6,99627.5,2.252]
["binance-futures","BTCUSDT",1734574209351,0.19,99652.6,99652.5,0.001]
["binance-futures","BTCUSDT",1734574247943,0.064,99632.6,99632.5,3.486]
["binance-futures","BTCUSDT",1734574295317,1.229,99454.3,99454.2,3.715]
["binance-futures","BTCUSDT",1734574302946,1.616,99375.0,99374.9,2.52]
["binance-futures","BTCUSDT",1734574341549,0.415,99106.8,99101.0,0.638]
["binance-futures","BTCUSDT",1734574411217,0.836,99031.2,99031.1,1.485]
["binance-futures","BTCUSDT",1734574450403,1.604,99095.0,99094.9,1.348]
["binance-futures","BTCUSDT",1734574498205,0.72,99104.2,99104.1,0.917]
["binance-futures","BTCUSDT",1734574546628,0.24,99017.7,99017.6,1.381]
["binance-futures","BTCUSDT",1734574586654,1.714,99071.3,99071.2,0.235]
["binance-futures","BTCUSDT",1734574633291,0.373,99331.9,99331.8,0.759]
["binance-futures","BTCUSDT",1734574680772,0.82,99494.4,99494.3,0.852]
["binance-futures","BTCUSDT",1734574719981,0.826,99606.0,99605.9,0.105]
["binance-futures","BTCUSDT",1734574727727,2.404,99688.1,99688.0,0.955]
["binance-futures","BTCUSDT",1734574766881,0.189,99814.5,99812.2,0.07]
["binance-futures","BTCUSDT",1734574813877,1.828,99749.5,99749.4,1.05]
["binance-futures","BTCUSDT",1734574860696,3.038,99684.8,99684.7,1.036]
["binance-futures","BTCUSDT",1734574899758,4.31,99639.0,99638.9,0.018]
["binance-futures","BTCUSDT",1734574948266,1.144,99767.2,99767.1,0.454]
["binance-futures","BTCUSDT",1734574988804,0.002,99670.1,99667.4,0.012]
["binance-futures","BTCUSDT",1734575036982,1.1,99435.7,99435.6,0.026]
["binance-futures","BTCUSDT",1734575044787,5.132,99421.4,99421.3,0.03]
["binance-futures","BTCUSDT",1734575083983,1.83,99324.5,99324.4,0.786]
["binance-futures","BTCUSDT",1734575131372,0.053,99480.6,99478.3,0.003]
["binance-futures","BTCUSDT",1734575178197,2.036,99344.7,99344.6,0.1]
["binance-futures","BTCUSDT",1734575218518,0.548,99210.7,99210.6,1.674]
["binance-futures","BTCUSDT",1734575266282,0.503,98874.7,98874.6,1.038]
["binance-futures","BTCUSDT",1734575305452,0.465,99012.6,99012.5,2.182]
["binance-futures","BTCUSDT",1734575352473,0.764,98957.3,98957.2,1.34]
["binance-futures","BTCUSDT",1734575360054,1.506,98937.6,98937.5,0.05]
["binance-futures","BTCUSDT",1734575399899,2.104,98918.6,98918.5,0.214]
["binance-futures","BTCUSDT",1734575447464,0.374,99126.1,99126.0,1.135]
["binance-futures","BTCUSDT",1734575494791,1.042,99319.3,99319.2,3.53]
["binance-futures","BTCUSDT",1734575533230,0.201,99408.0,99407.9,3.527]
["binance-futures","BTCUSDT",1734575580019,0.112,99568.5,99568.4,2.783]
["binance-futures","BTCUSDT",1734575619260,1.716,99518.0,99517.9,1.776]
["binance-futures","BTCUSDT",1734575666931,0.004,99540.0,99539.5,1.645]
["binance-futures","BTCUSDT",1734575674591,0.702,99567.8,99567.7,2.345]
["binance-futures","BTCUSDT",1734575714368,2.023,99461.8,99460.8,0.001]
["binance-futures","BTCUSDT",1734575762801,2.951,99475.4,99475.3,0.025]
["binance-futures","BTCUSDT",1734575802587,0.01,99360.1,99360.0,1.569]
["binance-futures","BTCUSDT",1734575850445,0.022,99353.7,99353.6,1.922]
["binance-futures","BTCUSDT",1734575899154,4.117,99277.3,99277.2,0.595]
["binance-futures","BTCUSDT",1734575939319,0.627,99343.9,99343.8,5.764]
["binance-futures","BTCUSDT",1734575987949,4.777,99412.0,99411.9,0.138]
["binance-futures","BTCUSDT",1734575996553,2.063,99400.8,99400.7,1.145]
["binance-futures","BTCUSDT",1734576036719,1.201,99368.7,99368.6,6.166]
["binance-futures","BTCUSDT",1734576085989,0.61,99314.4,99314.3,0.846]
["binance-futures","BTCUSDT",1734576127570,2.163,99266.3,99266.2,0.635]
["binance-futures","BTCUSDT",1734576176482,1.762,99201.7,99201.6,1.969]
["binance-futures","BTCUSDT",1734576225806,3.619,99133.1,99133.0,2.336]
["binance-futures","BTCUSDT",1734576267362,10.202,99249.5,99249.4,1.049]
["binance-futures","BTCUSDT",1734576316373,1.725,99289.3,99289.2,2.182]
["binance-futures","BTCUSDT",1734576324662,2.0,99234.7,99234.6,0.093]
["binance-futures","BTCUSDT",1734576366195,2.087,99206.9,99206.8,0.673]
["binance-futures","BTCUSDT",1734576414030,1.124,99436.0,99435.9,2.781]
["binance-futures","BTCUSDT",1734576454345,27.119,99497.0,99496.9,6.018]
["binance-futures","BTCUSDT",1734576502236,6.177,99613.1,99613.0,2.651]
["binance-futures","BTCUSDT",1734576551406,3.127,99622.4,99622.3,6.293]
["binance-futures","BTCUSDT",1734576592636,8.463,99649.3,99649.2,0.389]
["binance-futures","BTCUSDT",1734576641661,13.23,99740.0,99739.9,4.521]
["binance-futures","BTCUSDT",1734576681095,0.664,99826.5,99826.4,3.444]
["binance-futures","BTCUSDT",1734576688856,0.068,99796.8,99796.7,3.83]
["binance-futures","BTCUSDT",1734576736330,0.227,99835.7,99835.6,4.908]
["binance-futures","BTCUSDT",1734576774695,4.54,99988.0,99987.9,2.468]
["binance-futures","BTCUSDT",1734576821496,0.357,99978.7,99978.6,0.395]
["binance-futures","BTCUSDT",1734576869531,0.098,99916.7,99916.6,1.336]
["binance-futures","BTCUSDT",1734576910611,0.317,99919.8,99919.7,2.239]
["binance-futures","BTCUSDT",1734576958106,4.729,100125.3,100125.2,3.571]
["binance-futures","BTCUSDT",1734576996693,6.189,100306.3,100306.2,2.539]
["binance-futures","BTCUSDT",1734577008060,9.704,100328.8,100328.7,2.135]
["binance-futures","BTCUSDT",1734577050671,3.076,100425.7,100425.6,2.359]
["binance-futures","BTCUSDT",1734577090229,4.289,100400.1,100400.0,1.71]
["binance-futures","BTCUSDT",1734577138242,0.284,100400.0,100399.9,7.935]
["binance-futures","BTCUSDT",1734577178569,0.931,100367.5,100367.4,2.38]
["binance-futures","BTCUSDT",1734577225764,1.923,100472.7,100472.6,0.16]
["binance-futures","BTCUSDT",1734577272593,2.9,100586.1,100586.0,2.422]
["binance-futures","BTCUSDT",1734577312965,0.838,100533.1,100533.0,4.9]
["binance-futures","BTCUSDT",1734577360035,1.487,100661.6,100661.5,6.255]
["binance-futures","BTCUSDT",1734577367827,0.004,100649.9,100648.9,0.159]
["binance-futures","BTCUSDT",1734577407531,2.928,100540.6,100540.5,0.398]
["binance-futures","BTCUSDT",1734577454800,2.392,100669.0,100668.9,1.491]
["binance-futures","BTCUSDT",1734577494228,2.413,100726.6,100726.5,2.68]
["binance-futures","BTCUSDT",1734577541409,0.034,100631.0,100630.9,6.666]
["binance-futures","BTCUSDT",1734577588281,0.001,100717.6,100715.3,1.492]
["binance-futures","BTCUSDT",1734577627280,0.592,100783.5,100783.4,1.552]
["binance-futures","BTCUSDT",1734577673490,2.184,100850.4,100850.3,0.003]
["binance-futures","BTCUSDT",1734577681357,0.004,100829.6,100825.8,0.471]
["binance-futures","BTCUSDT",1734577720820,0.005,100857.3,100856.8,0.965]
["binance-futures","BTCUSDT",1734577767790,1.618,100887.0,100886.9,6.269]
["binance-futures","BTCUSDT",1734577807232,0.797,100895.7,100895.6,3.119]
["binance-futures","BTCUSDT",1734577854515,4.348,100914.1,100914.0,4.072]
["binance-futures","BTCUSDT",1734577902045,0.558,100931.6,100930.5,0.001]
["binance-futures","BTCUSDT",1734577941824,2.007,100973.3,100973.2,2.067]
["binance-futures","BTCUSDT",1734577988681,4.759,100995.8,100994.0,0.006]
["binance-futures","BTCUSDT",1734578028477,9.009,101016.9,101016.8,4.906]
["binance-futures","BTCUSDT",1734578036426,2.964,101046.3,101046.2,2.798]
["binance-futures","BTCUSDT",1734578083176,2.903,101015.8,101015.7,8.651]
["binance-futures","BTCUSDT",1734578121573,0.342,101128.6,101128.5,0.324]
["binance-futures","BTCUSDT",1734578169154,0.757,100927.7,100927.6,2.119]
["binance-futures","BTCUSDT",1734578216095,1.751,100831.5,100831.4,3.153]
["binance-futures","BTCUSDT",1734578254694,2.554,101014.9,101014.8,1.675]
["binance-futures","BTCUSDT",1734578303072,0.058,101007.7,101007.6,0.643]
["binance-futures","BTCUSDT",1734578343896,4.257,100942.5,100942.4,0.649]
["binance-futures","BTCUSDT",1734578351730,1.248,100906.1,100906.0,9.465]
["binance-futures","BTCUSDT",1734578399333,12.357,101061.9,101061.8,0.481]
["binance-futures","BTCUSDT",1734578439444,3.42,100977.6,100977.5,1.288]
["binance-futures","BTCUSDT",1734578488884,4.04,100850.1,100850.0,0.904]
["binance-futures","BTCUSDT",1734578529680,1.522,100905.7,100905.6,4.908]
["binance-futures","BTCUSDT",1734578577780,17.613,100818.4,100818.3,2.485]
["binance-futures","BTCUSDT",1734578625856,20.857,100875.5,100875.4,3.592]
["binance-futures","BTCUSDT",1734578666661,11.195,100792.3,100792.2,2.382]
["binance-futures","BTCUSDT",1734578674464,2.476,100811.6,100811.5,5.102]
["binance-futures","BTCUSDT",1734578722114,0.469,100700.9,100700.8,8.432]
["binance-futures","BTCUSDT",1734578761864,1.919,100732.7,100732.6,10.852]
["binance-futures","BTCUSDT",1734578810776,1.704,100771.4,100771.3,3.288]
["binance-futures","BTCUSDT",1734578851933,0.317,100849.7,100849.6,7.34]
["binance-futures","BTCUSDT",1734578900775,2.089,100851.5,100851.4,0.186]
["binance-futures","BTCUSDT",1734578951603,2.143,100841.0,100840.9,3.176]
["binance-futures","BTCUSDT",1734578995622,3.373,100881.6,100881.5,0.495]
["binance-futures","BTCUSDT",1734579045610,0.446,100996.5,100996.4,10.826]
["binance-futures","BTCUSDT",1734579053453,3.359,101016.2,101016.1,6.287]
["binance-futures","BTCUSDT",1734579093634,0.511,101021.7,101021.6,6.362]
["binance-futures","BTCUSDT",1734579142957,6.326,100934.7,100934.6,2.92]
["binance-futures","BTCUSDT",1734579184861,1.4,100928.0,100927.9,2.903]
["binance-futures","BTCUSDT",1734579236365,7.908,100871.6,100871.5,1.435]
["binance-futures","BTCUSDT",1734579284409,1.037,101105.3,101105.2,5.723]
["binance-futures","BTCUSDT",1734579322765,7.16,101148.6,101148.5,0.219]
["binance-futures","BTCUSDT",1734579369885,4.796,101156.4,101156.3,3.506]
["binance-futures","BTCUSDT",1734579410889,4.712,101267.5,101267.4,2.184]
["binance-futures","BTCUSDT",1734579418654,8.491,101242.7,101242.6,0.149]
["binance-futures","BTCUSDT",1734579466721,3.457,101221.4,101221.3,6.103]
["binance-futures","BTCUSDT",1734579508955,2.578,101277.8,101277.7,2.362]
["binance-futures","BTCUSDT",1734579557912,3.85,101201.6,101201.5,0.108]
["binance-futures","BTCUSDT",1734579607465,2.416,101075.1,101075.0,2.258]
["binance-futures","BTCUSDT",1734579650857,10.951,101028.3,101028.2,3.164]
["binance-futures","BTCUSDT",1734579702231,2.704,100990.2,100990.1,3.085]
["binance-futures","BTCUSDT",1734579746205,6.082,100999.8,100999.7,3.003]
["binance-futures","BTCUSDT",1734579754856,1.276,101013.4,101013.3,6.068]
["binance-futures","BTCUSDT",1734579808776,3.299,101028.2,101028.1,2.429]
["binance-futures","BTCUSDT",1734579854223,0.1,101021.9,101021.8,12.607]
["binance-futures","BTCUSDT",1734579908045,1.379,101008.5,101008.4,6.655]
["binance-futures","BTCUSDT",1734579961059,0.116,101006.7,101006.6,12.006]
["binance-futures","BTCUSDT",1734580005593,10.007,101022.6,101022.5,2.047]
["binance-futures","BTCUSDT",1734580057722,8.586,101008.7,101008.6,0.941]
["binance-futures","BTCUSDT",1734580101530,2.91,101072.2,101072.1,6.517]
["binance-futures","BTCUSDT",1734580109862,8.135,101067.4,101067.3,0.314]
["binance-futures","BTCUSDT",1734580162135,8.054,101137.6,101137.5,1.871]
["binance-futures","BTCUSDT",1734580203987,0.947,101188.8,101188.7,22.615]
["binance-futures","BTCUSDT",1734580253947,5.726,101112.9,101112.8,5.214]
["binance-futures","BTCUSDT",1734580297547,9.962,101183.1,101183.0,2.848]
["binance-futures","BTCUSDT",1734580351039,5.295,101174.8,101174.7,2.464]
["binance-futures","BTCUSDT",1734580408084,0.399,101165.0,101164.9,5.487]
["binance-futures","BTCUSDT",1734580446494,13.872,101190.4,101190.3,0.149]
["binance-futures","BTCUSDT",1734580461426,0.332,101201.4,101201.3,6.603]
["binance-futures","BTCUSDT",1734580515382,11.082,101203.9,101203.8,0.11]
["binance-futures","BTCUSDT",1734580559114,3.029,101261.3,101261.2,7.857]
["binance-futures","BTCUSDT",1734580610265,5.115,101247.0,101246.9,2.097]
["binance-futures","BTCUSDT",1734580653009,15.687,101228.7,101228.6,2.325]
["binance-futures","BTCUSDT",1734580704549,4.123,101239.0,101238.9,5.062]
["binance-futures","BTCUSDT",1734580758458,14.697,101220.3,101220.2,1.964]
["binance-futures","BTCUSDT",1734580804648,14.932,101142.1,101142.0,1.847]
["binance-futures","BTCUSDT",1734580812227,0.964,101151.2,101151.1,15.166]
["binance-futures","BTCUSDT",1734580854300,7.68,101125.1,101125.0,0.573]
["binance-futures","BTCUSDT",1734580903257,0.001,101094.8,101091.6,0.054]
["binance-futures","BTCUSDT",1734580953685,4.817,101016.2,101016.1,3.325]
["binance-futures","BTCUSDT",1734580995925,1.522,101030.1,101030.0,2.646]
["binance-futures","BTCUSDT",1734581048030,3.245,101025.1,101025.0,2.727]
["binance-futures","BTCUSDT",1734581100972,9.013,101000.1,101000.0,32.712]
["binance-futures","BTCUSDT",1734581143230,7.599,101107.5,101107.4,6.93]
["binance-futures","BTCUSDT",1734581192304,3.003,101183.6,101183.5,6.848]
["binance-futures","BTCUSDT",1734581235059,4.576,101182.8,101182.7,9.543]
["binance-futures","BTCUSDT",1734581243802,4.611,101165.9,101165.8,3.746]
["binance-futures","BTCUSDT",1734581297147,4.805,101117.7,101117.6,1.592]
["binance-futures","BTCUSDT",1734581344306,12.884,101127.3,101127.2,0.853]
["binance-futures","BTCUSDT",1734581398012,9.997,101172.3,101172.2,0.619]
["binance-futures","BTCUSDT",1734581448759,7.99,101159.9,101159.8,1.133]
["binance-futures","BTCUSDT",1734581493626,2.96,101161.6,101161.5,2.405]
["binance-futures","BTCUSDT",1734581548135,4.083,101140.8,101140.7,5.452]
["binance-futures","BTCUSDT",1734581595135,0.303,101172.1,101172.0,4.213]
["binance-futures","BTCUSDT",1734581603630,0.522,101192.2,101192.1,3.162]
["binance-futures","BTCUSDT",1734581657746,6.235,101100.1,101100.0,1.078]
["binance-futures","BTCUSDT",1734581703622,9.705,101066.1,101066.0,0.565]
["binance-futures","BTCUSDT",1734581756337,15.868,100982.3,100982.2,2.212]
["binance-futures","BTCUSDT",1734581800039,9.406,100996.7,100996.6,0.86]
["binance-futures","BTCUSDT",1734581858639,8.036,101006.8,101006.7,1.42]
["binance-futures","BTCUSDT",1734581914592,6.72,101033.1,101033.0,4.028]
["binance-futures","BTCUSDT",1734581963157,1.45,100980.1,100980.0,6.068]
["binance-futures","BTCUSDT",1734581972305,5.506,100980.1,100980.0,1.48]
["binance-futures","BTCUSDT",1734582027196,0.304,101011.6,101011.5,11.461]
["binance-futures","BTCUSDT",1734582071770,2.918,100925.3,100925.2,2.865]
["binance-futures","BTCUSDT",1734582124316,0.212,100878.0,100877.9,12.651]
["binance-futures","BTCUSDT",1734582168025,0.067,100964.1,100964.0,20.441]
["binance-futures","BTCUSDT",1734582222258,5.726,100904.4,100904.3,8.228]
["binance-futures","BTCUSDT",1734582275361,5.841,100888.0,100887.9,1.568]
["binance-futures","BTCUSDT",1734582318782,9.015,100936.1,100936.0,3.157]
["binance-futures","BTCUSDT",1734582328111,0.264,100927.7,100927.6,5.98]
["binance-futures","BTCUSDT",1734582374691,2.002,100947.5,100947.4,3.562]
["binance-futures","BTCUSDT",1734582425072,5.793,100953.9,100953.8,2.637]
["binance-futures","BTCUSDT",1734582478374,0.001,101035.3,101031.8,0.15]
["binance-futures","BTCUSDT",1734582523503,2.567,101009.2,101009.1,6.014]
["binance-futures","BTCUSDT",1734582581963,0.796,101036.8,101036.7,7.488]
["binance-futures","BTCUSDT",1734582639074,1.093,101009.0,101008.9,5.911]
["binance-futures","BTCUSDT",1734582688897,2.834,101050.0,101049.9,6.457]
["binance-futures","BTCUSDT",1734582696907,4.51,101053.5,101053.4,1.184]
["binance-futures","BTCUSDT",1734582741922,5.731,101052.9,101052.8,3.273]
["binance-futures","BTCUSDT",1734582804103,4.258,101061.7,101061.6,3.134]
["binance-futures","BTCUSDT",1734582862226,5.346,101093.7,101093.6,0.445]
["binance-futures","BTCUSDT",1734582906881,1.631,101134.4,101134.3,3.604]
["binance-futures","BTCUSDT",1734582960009,10.558,101032.2,101032.1,2.493]
["binance-futures","BTCUSDT",1734583018914,1.021,101067.3,101067.2,11.558]
["binance-futures","BTCUSDT",1734583067145,9.186,101042.1,101042.0,0.066]
["binance-futures","BTCUSDT",1734583077446,2.64,101033.5,101033.4,7.235]
["binance-futures","BTCUSDT",1734583131792,3.999,101060.7,101060.6,2.394]
["binance-futures","BTCUSDT",1734583190372,3.726,101056.1,101056.0,7.463]
["binance-futures","BTCUSDT",1734583249782,4.745,101018.0,101017.9,0.367]
["binance-futures","BTCUSDT",1734583295108,0.088,100920.9,100920.8,5.378]
["binance-futures","BTCUSDT",1734583351242,2.626,100925.9,100925.8,3.126]
["binance-futures","BTCUSDT",1734583400932,6.728,100942.7,100942.6,0.699]
["binance-futures","BTCUSDT",1734583458814,1.827,100875.8,100875.7,4.455]
["binance-futures","BTCUSDT",1734583467605,11.214,100875.8,100875.7,1.308]
["binance-futures","BTCUSDT",1734583566563,10.847,100887.8,100887.7,0.768]
["binance-futures","BTCUSDT",1734583575698,5.771,100895.6,100895.5,3.055]
["binance-futures","BTCUSDT",1734583637171,7.213,100887.7,100887.6,0.649]
["binance-futures","BTCUSDT",1734583688037,6.197,100895.6,100895.5,2.086]
["binance-futures","BTCUSDT",1734583750137,2.621,100915.9,100915.8,5.667]
["binance-futures","BTCUSDT",1734583799717,4.636,100878.0,100877.9,1.716]
["binance-futures","BTCUSDT",1734583858767,16.676,100825.1,100825.0,1.634]
["binance-futures","BTCUSDT",1734583915408,7.842,100794.8,100794.7,5.914]
["binance-futures","BTCUSDT",1734583962257,5.071,100858.5,100858.4,2.415]
["binance-futures","BTCUSDT",1734583972326,5.896,100849.7,100849.6,0.805]
["binance-futures","BTCUSDT",1734584027283,9.188,100772.2,100772.1,2.042]
["binance-futures","BTCUSDT",1734584070972,7.31,100770.1,100770.0,44.223]
["binance-futures","BTCUSDT",1734584124879,1.289,100753.1,100753.0,15.357]
["binance-futures","BTCUSDT",1734584170078,9.1,100759.3,100759.2,2.52]
["binance-futures","BTCUSDT",1734584221802,12.329,100737.6,100737.5,0.57]
["binance-futures","BTCUSDT",1734584232799,9.047,100690.4,100690.3,1.058]
["binance-futures","BTCUSDT",1734584317405,5.637,100667.4,100667.3,6.355]
["binance-futures","BTCUSDT",1734584325548,0.452,100629.7,100629.6,6.275]
["binance-futures","BTCUSDT",1734584367804,0.155,100632.9,100632.8,2.399]
["binance-futures","BTCUSDT",1734584421787,2.726,100694.0,100693.9,4.107]
["binance-futures","BTCUSDT",1734584475402,11.865,100705.1,100705.0,3.14]
["binance-futures","BTCUSDT",1734584520978,4.593,100770.1,100770.0,1.274]
["binance-futures","BTCUSDT",1734584576860,2.734,100775.0,100774.9,2.882]
["binance-futures","BTCUSDT",1734584630632,1.017,100788.0,100787.9,7.539]
["binance-futures","BTCUSDT",1734584676067,3.922,100797.5,100797.4,2.015]
["binance-futures","BTCUSDT",1734584685351,0.969,100821.3,100821.2,8.029]
["binance-futures","BTCUSDT",1734584730266,0.686,100784.6,100784.5,3.223]
["binance-futures","BTCUSDT",1734584786990,2.912,100725.1,100725.0,2.267]
["binance-futures","BTCUSDT",1734584843937,4.923,100775.0,100774.9,5.411]
["binance-futures","BTCUSDT",1734584886851,0.981,100910.1,100910.0,10.183]
["binance-futures","BTCUSDT",1734584938765,4.73,100968.8,100968.7,0.652]
["binance-futures","BTCUSDT",1734584981571,0.809,100952.2,100952.1,10.032]
["binance-futures","BTCUSDT",1734585035431,0.165,100970.0,100969.9,9.152]
["binance-futures","BTCUSDT",1734585044211,5.3,101008.1,101008.0,1.198]
["binance-futures","BTCUSDT",1734585085868,1.092,101146.3,101146.2,2.268]
["binance-futures","BTCUSDT",1734585135851,0.299,101178.5,101178.4,11.476]
["binance-futures","BTCUSDT",1734585186411,4.407,101185.6,101185.5,3.261]
["binance-futures","BTCUSDT",1734585232267,0.104,101203.2,101203.1,16.986]
["binance-futures","BTCUSDT",1734585287553,13.537,101197.2,101197.1,0.611]
["binance-futures","BTCUSDT",1734585330373,7.582,101221.4,101221.3,6.201]
["binance-futures","BTCUSDT",1734585381536,5.236,101219.9,101219.8,3.614]
["binance-futures","BTCUSDT",1734585389305,0.183,101195.1,101195.0,17.326]
["binance-futures","BTCUSDT",1734585431978,1.748,101331.5,101331.4,3.459]
["binance-futures","BTCUSDT",1734585482505,8.341,101310.2,101310.1,0.156]
["binance-futures","BTCUSDT",1734585533918,0.288,101316.2,101316.1,16.311]
["binance-futures","BTCUSDT",1734585577145,6.333,101290.2,101290.1,4.479]
["binance-futures","BTCUSDT",1734585630842,15.527,101278.4,101278.3,0.039]
["binance-futures","BTCUSDT",1734585676721,9.957,101256.2,101256.1,3.325]
["binance-futures","BTCUSDT",1734585728322,3.075,101266.3,101266.2,4.45]
["binance-futures","BTCUSDT",1734585736620,6.248,101277.0,101276.9,1.039]
["binance-futures","BTCUSDT",1734585784070,3.815,101294.2,101294.1,4.947]
["binance-futures","BTCUSDT",1734585840855,8.363,101280.0,101279.9,7.747]
["binance-futures","BTCUSDT",1734585888308,2.316,101322.0,101321.9,6.908]
["binance-futures","BTCUSDT",1734585943117,11.63,101200.1,101200.0,17.782]
["binance-futures","BTCUSDT",1734586000230,4.121,101195.9,101195.8,3.475]
["binance-futures","BTCUSDT",1734586047162,0.002,101138.0,101137.9,19.982]
["binance-futures","BTCUSDT",1734586099236,0.074,101074.6,101074.5,15.218]
["binance-futures","BTCUSDT",1734586151649,0.037,101120.0,101119.9,11.43]
["binance-futures","BTCUSDT",1734586200667,3.463,101082.5,101082.4,1.281]
["binance-futures","BTCUSDT",1734586209927,2.959,101088.3,101088.2,4.285]
["binance-futures","BTCUSDT",1734586257319,0.621,101122.8,101122.7,4.69]
["binance-futures","BTCUSDT",1734586311595,2.179,101200.0,101199.9,14.084]
["binance-futures","BTCUSDT",1734586363636,0.658,101130.1,101130.0,13.859]
["binance-futures","BTCUSDT",1734586409270,2.716,101200.0,101199.9,11.663]
["binance-futures","BTCUSDT",1734586469514,2.919,101235.3,101235.2,1.562]
["binance-futures","BTCUSDT",1734586528949,13.89,101183.2,101183.1,2.313]
["binance-futures","BTCUSDT",1734586578219,4.745,101209.7,101209.6,3.108]
["binance-futures","BTCUSDT",1734586588983,4.551,101226.3,101226.2,3.734]
["binance-futures","BTCUSDT",1734586637918,13.824,101262.0,101261.9,0.054]
["binance-futures","BTCUSDT",1734586692936,1.441,101345.0,101344.9,3.266]
["binance-futures","BTCUSDT",1734586746288,6.292,101321.2,101321.1,1.51]
["binance-futures","BTCUSDT",1734586793928,2.948,101318.6,101318.5,5.093]
["binance-futures","BTCUSDT",1734586845464,8.391,101357.7,101357.6,0.168]
["binance-futures","BTCUSDT",1734586889494,4.224,101330.4,101330.3,0.501]
["binance-futures","BTCUSDT",1734586943865,4.208,101290.8,101290.7,4.748]
["binance-futures","BTCUSDT",1734586953242,4.507,101290.8,101290.7,4.31]
["binance-futures","BTCUSDT",1734587002006,0.507,101288.2,101288.1,5.687]
["binance-futures","BTCUSDT",1734587062781,4.623,101310.8,101310.7,3.878]
["binance-futures","BTCUSDT",1734587120100,13.502,101287.6,101287.5,0.267]
["binance-futures","BTCUSDT",1734587168070,4.608,101315.1,101315.0,8.56]
["binance-futures","BTCUSDT",1734587230602,9.985,101285.7,101285.6,4.874]
["binance-futures","BTCUSDT",1734587276314,3.565,101280.7,101280.6,6.731]
["binance-futures","BTCUSDT",1734587334848,0.952,101306.5,101306.4,8.917]
["binance-futures","BTCUSDT",1734587345425,6.422,101313.6,101313.5,6.481]
["binance-futures","BTCUSDT",1734587392552,6.905,101365.3,101365.2,3.983]
["binance-futures","BTCUSDT",1734587448458,20.053,101340.6,101340.5,0.017]
["binance-futures","BTCUSDT",1734587495372,2.053,101298.0,101297.9,5.382]
["binance-futures","BTCUSDT",1734587560183,11.359,101310.0,101309.9,7.086]
["binance-futures","BTCUSDT",1734587622325,2.352,101299.5,101299.4,6.289]
["binance-futures","BTCUSDT",1734587671076,14.821,101274.4,101274.3,0.028]
["binance-futures","BTCUSDT",1734587733029,43.023,101309.9,101309.8,8.952]
["binance-futures","BTCUSDT",1734587743405,0.133,101328.2,101328.1,11.302]
["binance-futures","BTCUSDT",1734587790916,4.654,101330.4,101330.3,4.803]
["binance-futures","BTCUSDT",1734587853518,6.068,101325.9,101325.8,2.179]
["binance-futures","BTCUSDT",1734587903294,15.985,101254.3,101254.2,1.199]
["binance-futures","BTCUSDT",1734587960187,8.485,101299.6,101299.5,0.487]
["binance-futures","BTCUSDT",1734588014111,5.041,101303.1,101303.0,3.649]
["binance-futures","BTCUSDT",1734588057855,13.107,101290.6,101290.5,0.018]
["binance-futures","BTCUSDT",1734588112406,2.427,101271.0,101270.9,4.184]
["binance-futures","BTCUSDT",1734588148227,6.124,101230.3,101230.2,2.721]
["binance-futures","BTCUSDT",1734588164861,13.105,101282.5,101282.4,1.828]
["binance-futures","BTCUSDT",1734588221352,11.595,101238.9,101238.8,0.358]
["binance-futures","BTCUSDT",1734588265281,14.256,101207.2,101207.1,0.763]
["binance-futures","BTCUSDT",1734588318804,3.128,101221.7,101221.6,1.433]
["binance-futures","BTCUSDT",1734588372345,9.01,101171.1,101171.0,4.563]
["binance-futures","BTCUSDT",1734588416079,5.298,101197.7,101197.6,0.684]
["binance-futures","BTCUSDT",1734588471119,3.533,101142.1,101142.0,3.656]
["binance-futures","BTCUSDT",1734588517188,1.603,101115.0,101114.9,9.741]
["binance-futures","BTCUSDT",1734588573690,5.781,101112.4,101112.3,4.04]
["binance-futures","BTCUSDT",1734588582887,2.188,101121.3,101121.2,4.016]
["binance-futures","BTCUSDT",1734588628688,11.007,101059.5,101059.4,0.707]
["binance-futures","BTCUSDT",1734588680182,0.012,101057.1,101057.0,7.861]
["binance-futures","BTCUSDT",1734588730606,4.511,101175.9,101175.8,2.074]
["binance-futures","BTCUSDT",1734588778184,13.378,101124.9,101124.8,0.632]
["binance-futures","BTCUSDT",1734588836809,4.59,101077.5,101077.4,0.933]
["binance-futures","BTCUSDT",1734588885777,1.312,101105.7,101105.6,2.845]
["binance-futures","BTCUSDT",1734588939445,9.118,101096.3,101096.2,1.96]
["binance-futures","BTCUSDT",1734588951481,6.233,101096.3,101096.2,1.702]
["binance-futures","BTCUSDT",1734589002710,1.062,101094.1,101094.0,3.285]
["binance-futures","BTCUSDT",1734589065753,10.112,101080.1,101080.0,2.498]
["binance-futures","BTCUSDT",1734589117396,2.125,101106.9,101106.8,8.494]
["binance-futures","BTCUSDT",1734589175015,3.22,101061.3,101061.2,0.322]
["binance-futures","BTCUSDT",1734589229691,0.229,101098.2,101098.1,4.131]
["binance-futures","BTCUSDT",1734589274633,2.382,101062.2,101062.1,11.751]
["binance-futures","BTCUSDT",1734589334507,11.186,101043.2,101043.1,0.02]
["binance-futures","BTCUSDT",1734589344443,10.933,101020.1,101020.0,2.392]
["binance-futures","BTCUSDT",1734589394860,7.005,101012.9,101012.8,2.992]
["binance-futures","BTCUSDT",1734589450341,4.041,101047.0,101046.9,0.915]
["binance-futures","BTCUSDT",1734589498304,2.606,100997.5,100997.4,8.814]
["binance-futures","BTCUSDT",1734589553062,2.435,101028.3,101028.2,3.108]
["binance-futures","BTCUSDT",1734589612630,1.87,101071.0,101070.9,3.79]
["binance-futures","BTCUSDT",1734589663316,9.21,101044.3,101044.2,0.585]
["binance-futures","BTCUSDT",1734589720324,7.387,101001.6,101001.5,2.132]
["binance-futures","BTCUSDT",1734589729830,9.111,100996.6,100996.5,2.35]
["binance-futures","BTCUSDT",1734589782305,11.977,101000.1,101000.0,2.798]
["binance-futures","BTCUSDT",1734589839342,0.121,101026.9,101026.8,6.748]
["binance-futures","BTCUSDT",1734589884549,3.13,101073.0,101072.9,2.388]
["binance-futures","BTCUSDT",1734589938608,0.199,101122.4,101122.3,3.272]
["binance-futures","BTCUSDT",1734589995119,3.473,101127.5,101127.4,0.53]
["binance-futures","BTCUSDT",1734590043090,4.38,101165.5,101165.4,5.084]
["binance-futures","BTCUSDT",1734590093352,0.097,101285.7,101285.6,13.181]
["binance-futures","BTCUSDT",1734590134214,0.435,101349.1,101349.0,9.31]
["binance-futures","BTCUSDT",1734590142240,0.621,101337.1,101337.0,9.493]
["binance-futures","BTCUSDT",1734590192434,3.306,101300.1,101300.0,8.411]
["binance-futures","BTCUSDT",1734590240399,0.405,101276.6,101276.5,14.28]
["binance-futures","BTCUSDT",1734590296500,15.65,101276.3,101276.2,0.057]
["binance-futures","BTCUSDT",1734590352703,14.398,101278.0,101277.9,1.408]
["binance-futures","BTCUSDT",1734590402052,2.068,101216.0,101215.9,6.432]
["binance-futures","BTCUSDT",1734590465374,0.438,101236.1,101236.0,6.336]
["binance-futures","BTCUSDT",1734590516077,3.088,101198.4,101198.3,6.617]
["binance-futures","BTCUSDT",1734590526233,9.188,101206.5,101206.4,2.934]
["binance-futures","BTCUSDT",1734590587052,8.163,101237.9,101237.8,0.526]
["binance-futures","BTCUSDT",1734590636595,0.56,101284.0,101283.9,8.143]
["binance-futures","BTCUSDT",1734590692800,14.41,101286.4,101286.3,0.097]
["binance-futures","BTCUSDT",1734590749080,2.742,101329.6,101329.5,6.982]
["binance-futures","BTCUSDT",1734590793536,0.754,101327.6,101327.5,5.604]
["binance-futures","BTCUSDT",1734590849624,12.261,101287.0,101286.9,0.148]
["binance-futures","BTCUSDT",1734590897806,10.421,101249.4,101249.3,0.079]
["binance-futures","BTCUSDT",1734590960278,3.729,101229.0,101228.9,10.157]
["binance-futures","BTCUSDT",1734590969903,9.143,101234.3,101234.2,0.243]
["binance-futures","BTCUSDT",1734591018250,0.091,101269.5,101269.4,9.756]
["binance-futures","BTCUSDT",1734591082481,1.187,101277.6,101277.5,2.901]
["binance-futures","BTCUSDT",1734591132479,0.03,101256.6,101256.5,0.001]
["binance-futures","BTCUSDT",1734591191249,0.223,101303.1,101303.0,2.323]
["binance-futures","BTCUSDT",1734591252159,13.588,101267.9,101267.8,0.07]
["binance-futures","BTCUSDT",1734591299304,0.786,101249.3,101249.2,13.55]
["binance-futures","BTCUSDT",1734591361371,6.703,101245.3,101245.2,1.963]
["binance-futures","BTCUSDT",1734591372213,5.09,101245.3,101245.2,2.814]
["binance-futures","BTCUSDT",1734591423412,0.35,101218.9,101218.8,15.186]
["binance-futures","BTCUSDT",1734591486330,2.142,101236.0,101235.9,13.538]
["binance-futures","BTCUSDT",1734591538159,0.67,101219.0,101218.9,6.204]
["binance-futures","BTCUSDT",1734591600254,6.661,101159.8,101159.7,3.562]
["binance-futures","BTCUSDT",1734591654043,4.626,101153.5,101153.4,2.57]
["binance-futures","BTCUSDT",1734591699942,0.207,101214.7,101214.6,6.885]
["binance-futures","BTCUSDT",1734591753977,10.818,101158.3,101158.2,0.026]
["binance-futures","BTCUSDT",1734591798235,0.01,101158.9,101158.8,13.649]
["binance-futures","BTCUSDT",1734591808044,4.951,101128.6,101128.5,3.122]
["binance-futures","BTCUSDT",1734591864512,3.674,101168.7,101168.6,4.538]
["binance-futures","BTCUSDT",1734591910095,0.023,101216.6,101216.5,12.032]
["binance-futures","BTCUSDT",1734591969513,0.962,101245.0,101244.9,11.15]
["binance-futures","BTCUSDT",1734592026040,6.264,101266.4,101266.3,0.15]
["binance-futures","BTCUSDT",1734592074336,2.183,101226.7,101226.6,8.732]
["binance-futures","BTCUSDT",1734592103642,4.346,101229.6,101229.5,0.369]
["binance-futures","BTCUSDT",1734592183205,2.748,101236.1,101236.0,2.88]
["binance-futures","BTCUSDT",1734592192830,2.347,101225.1,101225.0,12.726]
["binance-futures","BTCUSDT",1734592254848,8.212,101208.5,101208.4,2.732]
["binance-futures","BTCUSDT",1734592304282,1.84,101156.8,101156.7,6.19]
["binance-futures","BTCUSDT",1734592363836,5.152,101132.2,101132.1,2.686]
["binance-futures","BTCUSDT",1734592425305,10.921,101131.3,101131.2,0.178]
["binance-futures","BTCUSDT",1734592475597,5.526,101155.6,101155.5,10.463]
["binance-futures","BTCUSDT",1734592537137,0.272,101206.2,101206.1,10.377]
["binance-futures","BTCUSDT",1734592587033,14.407,101249.5,101249.4,2.761]
["binance-futures","BTCUSDT",1734592596461,9.411,101220.1,101220.0,0.084]
["binance-futures","BTCUSDT",1734592655341,1.972,101301.7,101301.6,9.804]
["binance-futures","BTCUSDT",1734592701663,3.095,101290.6,101290.5,5.426]
["binance-futures","BTCUSDT",1734592763111,5.92,101202.3,101202.2,0.11]
["binance-futures","BTCUSDT",1734592811204,0.178,101257.7,101257.6,0.066]
["binance-futures","BTCUSDT",1734592866540,0.216,101253.5,101253.4,11.476]
["binance-futures","BTCUSDT",1734592927492,3.174,101276.4,101276.3,4.461]
["binance-futures","BTCUSDT",1734592977702,0.929,101340.0,101339.9,8.511]
["binance-futures","BTCUSDT",1734592986447,1.807,101349.0,101348.9,6.581]
["binance-futures","BTCUSDT",1734593042379,12.529,101375.9,101375.8,0.662]
["binance-futures","BTCUSDT",1734593089162,84.138,101390.0,101389.9,16.868]
["binance-futures","BTCUSDT",1734593138646,13.977,101440.1,101440.0,4.302]
["binance-futures","BTCUSDT",1734593181012,0.226,101491.0,101490.9,4.055]
["binance-futures","BTCUSDT",1734593231405,33.904,101504.9,101504.8,5.503]
["binance-futures","BTCUSDT",1734593283198,0.11,101504.2,101504.1,10.21]
["binance-futures","BTCUSDT",1734593327289,4.193,101519.7,101519.6,0.477]
["binance-futures","BTCUSDT",1734593335741,1.893,101513.0,101512.9,7.489]
["binance-futures","BTCUSDT",1734593388396,14.899,101508.2,101508.1,1.203]
["binance-futures","BTCUSDT",1734593432153,0.671,101550.1,101550.0,27.956]
["binance-futures","BTCUSDT",1734593484429,5.888,101453.3,101453.2,8.319]
["binance-futures","BTCUSDT",1734593528494,3.81,101445.5,101445.4,2.146]
["binance-futures","BTCUSDT",1734593586173,6.145,101406.3,101406.2,6.195]
["binance-futures","BTCUSDT",1734593643160,4.14,101497.0,101496.9,9.007]
["binance-futures","BTCUSDT",1734593693554,4.302,101426.1,101426.0,4.63]
["binance-futures","BTCUSDT",1734593749651,1.197,101472.3,101472.2,5.742]
["binance-futures","BTCUSDT",1734593799656,0.133,101484.3,101484.2,9.415]
["binance-futures","BTCUSDT",1734593809977,4.136,101484.3,101484.2,4.383]
["binance-futures","BTCUSDT",1734593863091,4.724,101535.9,101535.8,1.063]
["binance-futures","BTCUSDT",1734593909400,0.291,101572.0,101571.9,15.568]
["binance-futures","BTCUSDT",1734593960731,5.408,101535.0,101534.9,0.638]
["binance-futures","BTCUSDT",1734594013555,5.071,101580.9,101580.8,11.114]
["binance-futures","BTCUSDT",1734594058592,7.737,101612.0,101611.9,0.075]
["binance-futures","BTCUSDT",1734594113930,12.228,101610.6,101610.5,3.892]
["binance-futures","BTCUSDT",1734594163155,5.092,101631.0,101630.9,3.894]
["binance-futures","BTCUSDT",1734594172747,4.307,101624.6,101624.5,1.467]
["binance-futures","BTCUSDT",1734594228439,9.809,101620.1,101620.0,0.282]
["binance-futures","BTCUSDT",1734594278780,2.26,101605.5,101605.4,11.061]
["binance-futures","BTCUSDT",1734594334084,1.91,101624.7,101624.6,5.372]
["binance-futures","BTCUSDT",1734594378450,1.403,101614.4,101614.3,7.495]
["binance-futures","BTCUSDT",1734594434418,7.392,101594.2,101594.1,0.019]
["binance-futures","BTCUSDT",1734594489008,7.635,101605.3,101605.2,0.314]
["binance-futures","BTCUSDT",1734594532721,4.102,101537.6,101537.5,1.071]
["binance-futures","BTCUSDT",1734594541903,3.245,101558.5,101558.4,5.255]
["binance-futures","BTCUSDT",1734594597942,2.984,101533.8,101533.7,1.717]
["binance-futures","BTCUSDT",1734594643970,0.81,101520.0,101519.9,5.609]
["binance-futures","BTCUSDT",1734594699988,8.966,101513.6,101513.5,3.916]
["binance-futures","BTCUSDT",1734594748899,2.261,101505.6,101505.5,4.658]
["binance-futures","BTCUSDT",1734594807262,2.741,101639.0,101638.9,2.696]
["binance-futures","BTCUSDT",1734594863153,1.099,101637.6,101637.5,3.177]
["binance-futures","BTCUSDT",1734594910476,5.359,101625.6,101625.5,3.948]
["binance-futures","BTCUSDT",1734594919620,0.215,101622.4,101622.3,5.826]
["binance-futures","BTCUSDT",1734594978632,4.801,101660.2,101660.1,5.163]
["binance-futures","BTCUSDT",1734595027127,10.211,101666.0,101665.9,2.342]
["binance-futures","BTCUSDT",1734595083967,8.208,101676.9,101676.8,0.626]
["binance-futures","BTCUSDT",1734595131303,14.833,101622.1,101622.0,0.51]
["binance-futures","BTCUSDT",1734595189305,4.68,101616.8,101616.7,4.876]
["binance-futures","BTCUSDT",1734595247715,2.731,101549.2,101549.1,2.202]
["binance-futures","BTCUSDT",1734595292989,1.701,101547.8,101547.7,5.846]
["binance-futures","BTCUSDT",1734595301447,1.856,101530.1,101530.0,5.676]
["binance-futures","BTCUSDT",1734595345769,13.694,101524.6,101524.5,0.989]
["binance-futures","BTCUSDT",1734595401053,18.276,101484.8,101484.7,3.182]
["binance-futures","BTCUSDT",1734595453910,0.35,101548.5,101548.4,6.241]
["binance-futures","BTCUSDT",1734595499086,15.669,101538.8,101538.7,3.125]
["binance-futures","BTCUSDT",1734595551796,0.054,101631.1,101631.0,11.631]
["binance-futures","BTCUSDT",1734595607521,4.376,101600.0,101599.9,0.523]
["binance-futures","BTCUSDT",1734595652579,0.108,101541.6,101541.5,13.412]
["binance-futures","BTCUSDT",1734595661658,2.702,101566.0,101565.9,3.979]
["binance-futures","BTCUSDT",1734595709104,3.502,101590.9,101590.8,1.117]
["binance-futures","BTCUSDT",1734595763510,0.738,101522.1,101522.0,5.4]
["binance-futures","BTCUSDT",1734595814535,0.732,101425.5,101425.4,16.266]
["binance-futures","BTCUSDT",1734595856319,2.34,101428.3,101428.2,9.074]
["binance-futures","BTCUSDT",1734595910259,16.918,101430.5,101430.4,1.166]
["binance-futures","BTCUSDT",1734595954371,2.555,101370.3,101370.2,6.444]
["binance-futures","BTCUSDT",1734596012341,3.969,101414.8,101414.7,0.333]
["binance-futures","BTCUSDT",1734596061085,16.666,101365.8,101365.7,0.071]
["binance-futures","BTCUSDT",1734596109140,3.964,101370.8,101370.7,3.258]
["binance-futures","BTCUSDT",1734596118329,4.366,101367.2,101367.1,3.497]
["binance-futures","BTCUSDT",1734596174904,7.889,101406.4,101406.3,3.0]
["binance-futures","BTCUSDT",1734596218268,2.825,101366.9,101366.8,1.956]
["binance-futures","BTCUSDT",1734596274204,2.274,101395.7,101395.6,4.615]
["binance-futures","BTCUSDT",1734596323630,10.239,101344.6,101344.5,3.911]
["binance-futures","BTCUSDT",1734596383992,6.535,101413.8,101413.7,0.266]
["binance-futures","BTCUSDT",1734596437039,0.163,101472.9,101472.8,13.132]
["binance-futures","BTCUSDT",1734596479451,5.831,101547.1,101547.0,0.467]
["binance-futures","BTCUSDT",1734596487535,2.854,101568.0,101567.9,7.187]
["binance-futures","BTCUSDT",1734596542720,0.822,101543.1,101543.0,5.536]
["binance-futures","BTCUSDT",1734596594364,4.126,101546.5,101546.4,7.473]
["binance-futures","BTCUSDT",1734596652093,0.046,101610.0,101609.9,8.074]
["binance-futures","BTCUSDT",1734596701866,3.534,101594.2,101594.1,1.512]
["binance-futures","BTCUSDT",1734596757343,3.542,101583.6,101583.5,2.396]
["binance-futures","BTCUSDT",1734596813303,7.17,101588.9,101588.8,0.258]
["binance-futures","BTCUSDT",1734596864507,3.248,101609.7,101609.6,2.519]
["binance-futures","BTCUSDT",1734596873643,1.996,101625.0,101624.9,9.629]
["binance-futures","BTCUSDT",1734596917186,5.769,101699.6,101699.5,0.331]
["binance-futures","BTCUSDT",1734596975330,13.31,101676.4,101676.3,4.252]
["binance-futures","BTCUSDT",1734597030214,4.201,101735.6,101735.5,1.167]
["binance-futures","BTCUSDT",1734597074182,11.183,101684.0,101683.9,0.57]
["binance-futures","BTCUSDT",1734597125860,5.042,101708.1,101708.0,8.968]
["binance-futures","BTCUSDT",1734597180288,2.246,101726.3,101726.2,6.125]
["binance-futures","BTCUSDT",1734597223653,0.18,101741.5,101741.4,11.429]
["binance-futures","BTCUSDT",1734597231826,6.916,101743.5,101743.4,1.095]
["binance-futures","BTCUSDT",1734597278053,6.122,101756.8,101756.7,13.186]
["binance-futures","BTCUSDT",1734597330710,18.864,101721.4,101721.3,0.927]
["binance-futures","BTCUSDT",1734597385424,14.093,101648.7,101648.6,0.146]
["binance-futures","BTCUSDT",1734597433132,15.06,101639.1,101639.0,2.507]
["binance-futures","BTCUSDT",1734597486909,6.365,101573.9,101573.8,1.327]
["binance-futures","BTCUSDT",1734597542054,4.847,101672.3,101672.2,4.489]
["binance-futures","BTCUSDT",1734597586328,7.445,101568.1,101568.0,1.841]
["binance-futures","BTCUSDT",1734597595613,16.334,101566.3,101566.2,0.372]
["binance-futures","BTCUSDT",1734597642064,5.529,101578.3,101578.2,4.406]
["binance-futures","BTCUSDT",1734597696318,0.035,101500.4,101500.3,5.13]
["binance-futures","BTCUSDT",1734597752271,10.378,101548.5,101548.4,0.14]
["binance-futures","BTCUSDT",1734597796378,9.274,101544.7,101544.6,0.604]
["binance-futures","BTCUSDT",1734597857120,0.427,101558.5,101558.4,8.945]
["binance-futures","BTCUSDT",1734597905778,0.56,101588.0,101587.9,8.369]
["binance-futures","BTCUSDT",1734597958416,0.495,101721.2,101721.1,14.674]
["binance-futures","BTCUSDT",1734597966385,0.032,101744.2,101744.1,11.768]
["binance-futures","BTCUSDT",1734598011221,0.051,101717.8,101717.7,7.938]
["binance-futures","BTCUSDT",1734598072169,2.028,101704.5,101704.4,16.624]
["binance-futures","BTCUSDT",1734598124797,1.671,101779.0,101778.9,6.646]
["binance-futures","BTCUSDT",1734598167670,4.882,101792.4,101792.3,0.564]
["binance-futures","BTCUSDT",1734598222228,19.458,101724.0,101723.9,0.681]
["binance-futures","BTCUSDT",1734598266172,12.095,101713.2,101713.1,15.856]
["binance-futures","BTCUSDT",1734598319074,4.409,101767.0,101766.9,5.895]
["binance-futures","BTCUSDT",1734598373184,2.53,101685.1,101685.0,5.063]
["binance-futures","BTCUSDT",1734598418750,4.633,101680.5,101680.4,5.671]
["binance-futures","BTCUSDT",1734598428337,5.875,101675.5,101675.4,5.435]
["binance-futures","BTCUSDT",1734598475133,8.062,101655.1,101655.0,38.824]
["binance-futures","BTCUSDT",1734598531900,7.937,101690.0,101689.9,15.399]
["binance-futures","BTCUSDT",1734598589339,7.881,101674.9,101674.8,3.087]
["binance-futures","BTCUSDT",1734598639833,5.774,101673.1,101673.0,4.039]
["binance-futures","BTCUSDT",1734598698677,0.038,101667.8,101667.7,9.286]
["binance-futures","BTCUSDT",1734598753685,6.011,101612.1,101612.0,3.681]
["binance-futures","BTCUSDT",1734598802799,0.595,101613.0,101612.9,11.296]
["binance-futures","BTCUSDT",1734598811137,0.384,101615.0,101614.9,15.456]
["binance-futures","BTCUSDT",1734598858191,0.408,101628.5,101628.4,9.116]
["binance-futures","BTCUSDT",1734598914990,1.568,101617.3,101617.2,4.336]
["binance-futures","BTCUSDT",1734598970391,4.845,101709.6,101709.5,5.484]
["binance-futures","BTCUSDT",1734599014113,0.267,101713.6,101713.5,13.474]
["binance-futures","BTCUSDT",1734599069202,4.977,101730.5,101730.4,4.321]
["binance-futures","BTCUSDT",1734599123507,4.952,101687.1,101687.0,2.866]
["binance-futures","BTCUSDT",1734599169032,0.868,101750.0,101749.9,17.061]
["binance-futures","BTCUSDT",1734599178075,1.0,101760.0,101759.9,17.068]
["binance-futures","BTCUSDT",1734599226674,0.993,101765.5,101765.4,11.644]
["binance-futures","BTCUSDT",1734599282447,3.597,101752.1,101752.0,5.356]
["binance-futures","BTCUSDT",1734599338787,0.265,101731.3,101731.2,4.607]
["binance-futures","BTCUSDT",1734599386527,2.943,101724.0,101723.9,2.517]
["binance-futures","BTCUSDT",1734599444210,2.14,101705.2,101705.1,2.907]
["binance-futures","BTCUSDT",1734599491244,0.11,101741.5,101741.4,13.688]
["binance-futures","BTCUSDT",1734599547234,3.14,101718.4,101718.3,6.898]
["binance-futures","BTCUSDT",1734599554953,17.772,101750.1,101750.0,1.205]
["binance-futures","BTCUSDT",1734599597846,2.874,101784.7,101784.6,9.926]
["binance-futures","BTCUSDT",1734599654640,5.631,101754.3,101754.2,3.389]
["binance-futures","BTCUSDT",1734599709651,1.202,101828.5,101828.4,12.006]
["binance-futures","BTCUSDT",1734599751758,7.795,101855.0,101854.9,4.033]
["binance-futures","BTCUSDT",1734599802387,7.378,101722.3,101722.2,0.882]
["binance-futures","BTCUSDT",1734599844545,0.037,101779.8,101779.7,17.323]
["binance-futures","BTCUSDT",1734599883541,7.692,101787.5,101787.4,3.119]
["binance-futures","BTCUSDT",1734599908043,4.943,101796.3,101796.2,3.204]
["binance-futures","BTCUSDT",1734599954611,7.067,101686.5,101686.4,2.947]
["binance-futures","BTCUSDT",1734600010122,14.395,101678.6,101678.5,0.248]
["binance-futures","BTCUSDT",1734600056506,16.309,101673.0,101672.9,2.076]
["binance-futures","BTCUSDT",1734600111730,15.275,101631.1,101631.0,0.164]
["binance-futures","BTCUSDT",1734600166626,4.044,101676.7,101676.6,2.119]
["binance-futures","BTCUSDT",1734600218628,3.592,101623.1,101623.0,3.364]
["binance-futures","BTCUSDT",1734600269430,10.296,101529.0,101528.9,0.093]
["binance-futures","BTCUSDT",1734600278501,8.497,101510.9,101510.8,2.639]
["binance-futures","BTCUSDT",1734600322810,0.037,101589.0,101588.9,5.612]
["binance-futures","BTCUSDT",1734600378572,3.289,101567.3,101567.2,0.715]
["binance-futures","BTCUSDT",1734600426277,3.525,101529.2,101529.1,5.697]
["binance-futures","BTCUSDT",1734600484025,7.839,101582.2,101582.1,0.135]
["binance-futures","BTCUSDT",1734600541205,4.473,101621.3,101621.2,2.981]
["binance-futures","BTCUSDT",1734600587958,6.479,101599.2,101599.1,0.747]
["binance-futures","BTCUSDT",1734600644017,0.334,101632.1,101632.0,8.378]
["binance-futures","BTCUSDT",1734600653548,0.023,101634.7,101634.6,4.943]
["binance-futures","BTCUSDT",1734600700952,3.276,101639.7,101639.6,1.463]
["binance-futures","BTCUSDT",1734600761729,1.936,101673.1,101673.0,15.95]
["binance-futures","BTCUSDT",1734600806438,3.896,101772.5,101772.4,4.151]
["binance-futures","BTCUSDT",1734600861648,1.001,101763.0,101762.9,5.179]
["binance-futures","BTCUSDT",1734600917084,5.499,101800.0,101799.9,8.314]
["binance-futures","BTCUSDT",1734600960416,5.366,101801.9,101801.8,3.795]
["binance-futures","BTCUSDT",1734601018835,1.319,101779.7,101779.6,7.685]
["binance-futures","BTCUSDT",1734601063543,17.091,101809.6,101809.5,0.54]
["binance-futures","BTCUSDT",1734601119299,4.299,101746.7,101746.6,3.99]
["binance-futures","BTCUSDT",1734601129116,0.288,101743.0,101742.9,9.109]
["binance-futures","BTCUSDT",1734601179982,3.946,101720.6,101720.5,4.129]
["binance-futures","BTCUSDT",1734601238111,12.258,101680.5,101680.4,4.091]
["binance-futures","BTCUSDT",1734601299460,8.944,101685.6,101685.5,1.008]
["binance-futures","BTCUSDT",1734601353165,4.309,101680.5,101680.4,4.241]
["binance-futures","BTCUSDT",1734601421782,0.398,101680.4,101680.3,9.646]
["binance-futures","BTCUSDT",1734601473167,3.371,101708.6,101708.5,5.97]
["binance-futures","BTCUSDT",1734601534638,2.643,101674.9,101674.8,4.923]
["binance-futures","BTCUSDT",1734601544275,4.667,101674.9,101674.8,3.792]
["binance-futures","BTCUSDT",1734601593739,1.102,101715.3,101715.2,9.936]
["binance-futures","BTCUSDT",1734601659670,5.859,101772.8,101772.7,20.487]
["binance-futures","BTCUSDT",1734601724079,4.875,101681.5,101681.4,8.678]
["binance-futures","BTCUSDT",1734601773248,6.998,101737.8,101737.7,8.609]
["binance-futures","BTCUSDT",1734601831412,0.972,101753.3,101753.2,7.102]
["binance-futures","BTCUSDT",1734601885044,1.488,101767.9,101767.8,9.562]
["binance-futures","BTCUSDT",1734601943534,4.641,101796.0,101795.9,5.014]
["binance-futures","BTCUSDT",1734601954172,12.13,101779.4,101779.3,2.801]
["binance-futures","BTCUSDT",1734602005713,6.874,101750.1,101750.0,4.444]
["binance-futures","BTCUSDT",1734602067490,4.965,101736.4,101736.3,4.059]
["binance-futures","BTCUSDT",1734602118369,0.997,101770.1,101770.0,4.749]
["binance-futures","BTCUSDT",1734602179790,12.508,101788.2,101788.1,0.271]
["binance-futures","BTCUSDT",1734602242525,8.131,101790.6,101790.5,3.532]
["binance-futures","BTCUSDT",1734602290722,0.752,101758.1,101758.0,13.612]
["binance-futures","BTCUSDT",1734602355304,4.894,101760.3,101760.2,3.524]
["binance-futures","BTCUSDT",1734602367330,2.754,101760.3,101760.2,5.01]
["binance-futures","BTCUSDT",1734602421404,2.352,101785.2,101785.1,5.291]
["binance-futures","BTCUSDT",1734602483017,4.632,101825.4,101825.3,7.083]
["binance-futures","BTCUSDT",1734602527639,1.49,101823.0,101822.9,5.426]
["binance-futures","BTCUSDT",1734602583315,5.33,101786.5,101786.4,2.953]
["binance-futures","BTCUSDT",1734602640130,6.659,101830.8,101830.7,6.0]
["binance-futures","BTCUSDT",1734602685928,6.83,101841.0,101840.9,3.524]
["binance-futures","BTCUSDT",1734602741241,6.722,101811.6,101811.5,2.68]
["binance-futures","BTCUSDT",1734602787734,2.518,101778.1,101778.0,4.274]
["binance-futures","BTCUSDT",1734602796307,1.47,101775.1,101775.0,3.631]
["binance-futures","BTCUSDT",1734602851636,5.6,101803.4,101803.3,3.376]
["binance-futures","BTCUSDT",1734602897529,13.6,101803.5,101803.4,0.991]
["binance-futures","BTCUSDT",1734602954869,13.678,101754.9,101754.8,0.14]
["binance-futures","BTCUSDT",1734603013196,4.18,101736.4,101736.3,5.684]
["binance-futures","BTCUSDT",1734603062518,8.88,101748.2,101748.1,0.771]
["binance-futures","BTCUSDT",1734603120776,5.366,101740.1,101740.0,0.665]
["binance-futures","BTCUSDT",1734603170039,0.003,101731.7,101731.6,12.912]
["binance-futures","BTCUSDT",1734603180469,14.907,101731.0,101730.9,0.342]
["binance-futures","BTCUSDT",1734603244256,2.591,101838.2,101838.1,13.023]
["binance-futures","BTCUSDT",1734603292965,2.528,101814.0,101813.9,10.125]
["binance-futures","BTCUSDT",1734603348854,9.613,101858.6,101858.5,1.52]
["binance-futures","BTCUSDT",1734603401522,9.972,101904.5,101904.4,0.139]
["binance-futures","BTCUSDT",1734603444365,12.01,101913.2,101913.1,1.259]
["binance-futures","BTCUSDT",1734603496049,8.686,101965.6,101965.5,0.144]
["binance-futures","BTCUSDT",1734603542036,0.158,101965.7,101965.6,20.77]
["binance-futures","BTCUSDT",1734603589772,3.042,102040.6,102040.5,0.854]
["binance-futures","BTCUSDT",1734603597914,0.096,102045.7,102045.6,7.448]
["binance-futures","BTCUSDT",1734603637243,1.305,102100.7,102100.6,14.824]
["binance-futures","BTCUSDT",1734603684589,1.242,102170.0,102169.9,5.618]
["binance-futures","BTCUSDT",1734603724455,3.039,102077.0,102076.9,0.45]
["binance-futures","BTCUSDT",1734603774029,0.692,102194.0,102193.9,2.364]
["binance-futures","BTCUSDT",1734603824019,4.257,102168.8,102168.7,0.085]
["binance-futures","BTCUSDT",1734603843946,4.234,102142.4,102142.3,6.944]
["binance-futures","BTCUSDT",1734603914958,1.997,102123.9,102123.8,9.283]
["binance-futures","BTCUSDT",1734603923948,2.38,102135.5,102135.4,11.933]
["binance-futures","BTCUSDT",1734603967316,9.527,102137.8,102137.7,0.593]
["binance-futures","BTCUSDT",1734604020766,8.349,102114.2,102114.1,0.317]
["binance-futures","BTCUSDT",1734604068388,6.847,102094.0,102093.9,1.146]
["binance-futures","BTCUSDT",1734604123730,4.208,102088.0,102087.9,3.063]
["binance-futures","BTCUSDT",1734604177927,0.001,102051.0,102050.6,1.142]
["binance-futures","BTCUSDT",1734604221204,4.845,102093.8,102093.7,0.118]
["binance-futures","BTCUSDT",1734604273028,6.954,102177.5,102177.4,0.084]
["binance-futures","BTCUSDT",1734604280702,5.837,102207.1,102207.0,0.45]
["binance-futures","BTCUSDT",1734604321372,2.357,102246.1,102246.0,6.806]
["binance-futures","BTCUSDT",1734604368807,3.984,102333.0,102332.9,4.016]
["binance-futures","BTCUSDT",1734604407842,14.192,102332.1,102332.0,0.063]
["binance-futures","BTCUSDT",1734604456249,6.522,102320.1,102320.0,1.86]
["binance-futures","BTCUSDT",1734604503975,5.781,102353.8,102353.7,2.664]
["binance-futures","BTCUSDT",1734604544340,8.571,102374.6,102374.5,2.383]
["binance-futures","BTCUSDT",1734604592590,0.733,102400.6,102400.5,12.699]
["binance-futures","BTCUSDT",1734604634438,3.433,102420.0,102419.9,15.3]
["binance-futures","BTCUSDT",1734604642999,12.209,102374.1,102374.0,0.415]
["binance-futures","BTCUSDT",1734604692108,2.637,102323.3,102323.2,6.859]
["binance-futures","BTCUSDT",1734604733943,3.391,102261.9,102261.8,1.749]
["binance-futures","BTCUSDT",1734604786545,0.473,102291.0,102290.2,0.001]
["binance-futures","BTCUSDT",1734604838462,3.696,102320.6,102320.5,8.31]
["binance-futures","BTCUSDT",1734604883704,0.125,102324.7,102324.6,10.235]
["binance-futures","BTCUSDT",1734604933422,2.009,102430.3,102430.2,10.916]
["binance-futures","BTCUSDT",1734604975535,16.535,102450.0,102449.9,18.715]
["binance-futures","BTCUSDT",1734604983971,9.5,102450.0,102449.9,5.872]
["binance-futures","BTCUSDT",1734605035790,9.172,102445.5,102445.4,8.142]
["binance-futures","BTCUSDT",1734605077569,4.411,102440.8,102440.7,5.613]
["binance-futures","BTCUSDT",1734605128032,6.464,102452.0,102451.9,10.438]
["binance-futures","BTCUSDT",1734605171800,5.406,102430.0,102429.9,7.176]
["binance-futures","BTCUSDT",1734605221890,0.511,102405.5,102405.4,5.204]
["binance-futures","BTCUSDT",1734605270282,0.181,102473.3,102473.2,9.189]
["binance-futures","BTCUSDT",1734605312486,4.124,102466.4,102466.3,6.044]
["binance-futures","BTCUSDT",1734605320730,0.363,102492.0,102491.9,7.09]
["binance-futures","BTCUSDT",1734605370350,0.001,102540.6,102532.4,0.088]
["binance-futures","BTCUSDT",1734605411190,0.418,102572.2,102572.1,3.362]
["binance-futures","BTCUSDT",1734605461014,4.179,102524.5,102524.4,3.833]
["binance-futures","BTCUSDT",1734605502191,2.757,102511.5,102511.4,3.033]
["binance-futures","BTCUSDT",1734605552313,7.268,102527.9,102527.8,0.391]
["binance-futures","BTCUSDT",1734605607508,3.373,102512.8,102512.7,3.106]
["binance-futures","BTCUSDT",1734605651566,5.563,102492.1,102492.0,0.373]
["binance-futures","BTCUSDT",1734605706876,17.121,102480.1,102480.0,2.337]
["binance-futures","BTCUSDT",1734605715271,4.345,102461.5,102461.4,0.359]
["binance-futures","BTCUSDT",1734605760322,15.981,102465.5,102465.4,0.065]
["binance-futures","BTCUSDT",1734605813261,8.05,102425.5,102425.4,5.078]
["binance-futures","BTCUSDT",1734605856273,20.005,102408.6,102408.5,0.138]
["binance-futures","BTCUSDT",1734605908174,0.808,102419.3,102419.2,3.278]
["binance-futures","BTCUSDT",1734605962582,0.386,102415.2,102415.1,13.313]
["binance-futures","BTCUSDT",1734606009855,16.528,102361.6,102361.5,0.674]
["binance-futures","BTCUSDT",1734606060163,0.076,102337.3,102337.2,4.897]
["binance-futures","BTCUSDT",1734606101098,7.174,102384.6,102384.5,0.061]
["binance-futures","BTCUSDT",1734606109464,0.415,102400.0,102399.9,8.937]
["binance-futures","BTCUSDT",1734606161910,3.837,102412.9,102412.8,1.953]
["binance-futures","BTCUSDT",1734606209352,4.077,102433.2,102433.1,5.284]
["binance-futures","BTCUSDT",1734606264977,14.494,102351.5,102351.4,0.154]
["binance-futures","BTCUSDT",1734606318749,6.371,102323.4,102323.3,1.431]
["binance-futures","BTCUSDT",1734606362410,5.031,102302.5,102302.4,3.693]
["binance-futures","BTCUSDT",1734606413702,0.969,102339.7,102339.6,11.892]
["binance-futures","BTCUSDT",1734606457991,25.632,102333.9,102333.8,0.043]
["binance-futures","BTCUSDT",1734606467845,20.403,102328.2,102328.1,2.648]
["binance-futures","BTCUSDT",1734606525374,10.476,102285.4,102285.3,5.726]
["binance-futures","BTCUSDT",1734606569049,10.267,102275.0,102274.9,0.624]
["binance-futures","BTCUSDT",1734606622785,0.096,102325.4,102325.3,17.799]
["binance-futures","BTCUSDT",1734606669846,0.049,102300.9,102300.8,19.526]
["binance-futures","BTCUSDT",1734606726209,8.533,102292.1,102292.0,3.41]
["binance-futures","BTCUSDT",1734606785639,7.918,102331.9,102331.8,4.955]
["binance-futures","BTCUSDT",1734606833112,0.368,102302.6,102302.5,11.961]
["binance-futures","BTCUSDT",1734606842931,12.03,102291.2,102291.1,4.66]
["binance-futures","BTCUSDT",1734606899456,16.129,102244.5,102244.4,0.892]
["binance-futures","BTCUSDT",1734606943173,16.535,102278.6,102278.5,1.708]
["binance-futures","BTCUSDT",1734606998923,6.074,102318.0,102317.9,0.307]
["binance-futures","BTCUSDT",1734607047920,4.291,102270.1,102270.0,10.096]
["binance-futures","BTCUSDT",1734607106431,2.87,102268.2,102268.1,7.166]
["binance-futures","BTCUSDT",1734607169374,6.984,102274.1,102274.0,5.16]
["binance-futures","BTCUSDT",1734607214287,0.549,102328.2,102328.0,2.483]
["binance-futures","BTCUSDT",1734607222049,0.637,102336.9,102336.8,23.06]
["binance-futures","BTCUSDT",1734607275514,4.858,102294.7,102294.6,0.475]
["binance-futures","BTCUSDT",1734607319889,5.164,102353.7,102353.6,3.557]
["binance-futures","BTCUSDT",1734607374421,1.081,102304.8,102304.7,15.88]
["binance-futures","BTCUSDT",1734607421591,3.079,102338.4,102338.3,14.816]
["binance-futures","BTCUSDT",1734607476171,3.917,102384.4,102384.3,10.084]
["binance-futures","BTCUSDT",1734607514874,4.276,102464.8,102464.7,5.521]
["binance-futures","BTCUSDT",1734607575039,10.368,102456.4,102456.3,0.485]
["binance-futures","BTCUSDT",1734607583983,0.058,102450.3,102450.2,18.252]
["binance-futures","BTCUSDT",1734607631847,6.998,102428.5,102428.4,2.8]
["binance-futures","BTCUSDT",1734607691350,12.704,102430.6,102430.5,0.035]
["binance-futures","BTCUSDT",1734607749552,8.934,102410.1,102410.0,5.555]
["binance-futures","BTCUSDT",1734607800168,6.334,102410.1,102410.0,5.785]
["binance-futures","BTCUSDT",1734607858195,11.813,102410.1,102410.0,0.32]
["binance-futures","BTCUSDT",1734607916924,1.384,102385.0,102384.9,16.562]
["binance-futures","BTCUSDT",1734607963336,0.795,102330.4,102330.3,8.57]
["binance-futures","BTCUSDT",1734607972743,8.721,102328.3,102328.2,6.283]
["binance-futures","BTCUSDT",1734608071904,6.423,102305.7,102305.6,9.8]
["binance-futures","BTCUSDT",1734608083179,22.976,102305.6,102305.5,0.529]
["binance-futures","BTCUSDT",1734608138311,13.35,102306.1,102306.0,3.403]
["binance-futures","BTCUSDT",1734608187302,11.339,102300.0,102299.9,2.781]
["binance-futures","BTCUSDT",1734608246251,5.817,102297.4,102297.3,9.564]
["binance-futures","BTCUSDT",1734608305291,1.194,102316.0,102315.9,7.857]
["binance-futures","BTCUSDT",1734608355872,1.841,102262.9,102262.8,6.117]
["binance-futures","BTCUSDT",1734608407883,1.852,102179.5,102179.4,7.784]
["binance-futures","BTCUSDT",1734608450872,3.219,102231.0,102230.9,4.234]
["binance-futures","BTCUSDT",1734608460146,4.139,102231.0,102230.9,6.325]
["binance-futures","BTCUSDT",1734608516730,5.842,102183.4,102183.3,4.894]
["binance-futures","BTCUSDT",1734608561455,1.802,102260.3,102260.2,14.08]
["binance-futures","BTCUSDT",1734608621375,6.797,102196.4,102196.3,3.24]
["binance-futures","BTCUSDT",1734608671242,7.827,102179.1,102179.0,3.525]
["binance-futures","BTCUSDT",1734608730530,4.728,102240.2,102240.1,10.586]
["binance-futures","BTCUSDT",1734608786287,7.44,102266.1,102266.0,2.081]
["binance-futures","BTCUSDT",1734608835468,15.636,102232.3,102232.2,1.144]
["binance-futures","BTCUSDT",1734608846221,10.152,102224.6,102224.5,5.478]
["binance-futures","BTCUSDT",1734608907472,16.678,102200.0,102199.9,6.968]
["binance-futures","BTCUSDT",1734608953478,7.406,102312.0,102311.9,6.235]
["binance-futures","BTCUSDT",1734609013271,5.362,102296.6,102296.5,6.04]
["binance-futures","BTCUSDT",1734609063122,10.048,102320.3,102320.2,4.949]
["binance-futures","BTCUSDT",1734609130330,2.825,102337.3,102337.2,5.345]
["binance-futures","BTCUSDT",1734609188082,0.214,102380.2,102380.1,18.23]
["binance-futures","BTCUSDT",1734609234017,6.412,102398.5,102398.4,0.524]
["binance-futures","BTCUSDT",1734609243979,14.12,102345.2,102345.1,1.877]
["binance-futures","BTCUSDT",1734609299666,3.676,102352.7,102352.6,6.317]
["binance-futures","BTCUSDT",1734609358355,8.229,102397.9,102397.8,5.924]
["binance-futures","BTCUSDT",1734609423277,5.376,102376.3,102376.2,9.912]
["binance-futures","BTCUSDT",1734609481703,11.03,102382.1,102382.0,4.787]
["binance-futures","BTCUSDT",1734609541430,0.967,102415.1,102415.0,19.547]
["binance-futures","BTCUSDT",1734609603131,2.718,102385.5,102385.4,0.001]
["binance-futures","BTCUSDT",1734609649844,1.524,102434.4,102434.3,10.634]
["binance-futures","BTCUSDT",1734609658515,5.807,102435.6,102435.5,11.636]
["binance-futures","BTCUSDT",1734609707248,1.309,102364.9,102364.8,6.158]
["binance-futures","BTCUSDT",1734609761923,0.612,102334.7,102334.6,8.181]
["binance-futures","BTCUSDT",1734609817823,7.614,102261.3,102261.2,5.596]
["binance-futures","BTCUSDT",1734609864503,7.401,102266.7,102266.6,5.465]
["binance-futures","BTCUSDT",1734609919479,3.067,102287.7,102287.6,9.748]
["binance-futures","BTCUSDT",1734609973196,4.535,102400.0,102399.9,5.437]
["binance-futures","BTCUSDT",1734610015758,7.378,102453.8,102453.7,2.26]
["binance-futures","BTCUSDT",1734610023761,2.869,102473.0,102472.9,6.14]
["binance-futures","BTCUSDT",1734610068118,7.079,102512.3,102512.2,4.438]
["binance-futures","BTCUSDT",1734610120720,19.59,102497.2,102497.1,0.297]
["binance-futures","BTCUSDT",1734610173475,0.554,102423.0,102422.9,9.354]
["binance-futures","BTCUSDT",1734610218509,1.523,102473.3,102473.2,22.09]
["binance-futures","BTCUSDT",1734610275774,4.213,102480.5,102480.4,2.042]
["binance-futures","BTCUSDT",1734610323721,0.596,102437.6,102437.5,7.271]
["binance-futures","BTCUSDT",1734610383230,11.429,102409.6,102409.5,2.155]
["binance-futures","BTCUSDT",1734610393287,3.421,102405.0,102404.9,4.83]
["binance-futures","BTCUSDT",1734610445298,5.757,102406.7,102406.6,7.517]
["binance-futures","BTCUSDT",1734610508452,0.702,102438.6,102438.5,13.413]
["binance-futures","BTCUSDT",1734610569013,2.462,102443.6,102443.5,6.152]
["binance-futures","BTCUSDT",1734610617403,0.755,102373.0,102372.9,9.91]
["binance-futures","BTCUSDT",1734610672304,1.41,102409.7,102409.6,12.967]
["binance-futures","BTCUSDT",1734610718686,17.261,102392.9,102392.8,0.012]
["binance-futures","BTCUSDT",1734610775748,2.087,102394.7,102394.6,4.771]
["binance-futures","BTCUSDT",1734610832933,3.04,102397.2,102397.1,3.929]
["binance-futures","BTCUSDT",1734610881974,0.965,102405.0,102404.9,5.903]
["binance-futures","BTCUSDT",1734610891449,0.092,102415.3,102415.2,19.345]
["binance-futures","BTCUSDT",1734610940573,0.498,102362.4,102362.3,15.655]
["binance-futures","BTCUSDT",1734610997909,0.184,102357.6,102357.5,10.075]
["binance-futures","BTCUSDT",1734611058754,13.207,102353.9,102353.8,0.179]
["binance-futures","BTCUSDT",1734611105717,2.979,102334.8,102334.7,4.11]
["binance-futures","BTCUSDT",1734611158945,4.169,102291.4,102291.3,4.164]
["binance-futures","BTCUSDT",1734611213739,6.653,102290.7,102290.6,0.562]
["binance-futures","BTCUSDT",1734611258971,2.781,102250.1,102250.0,9.45]
["binance-futures","BTCUSDT",1734611266921,3.9,102260.8,102260.7,9.478]
["binance-futures","BTCUSDT",1734611314094,7.596,102237.2,102237.1,3.242]
["binance-futures","BTCUSDT",1734611367029,10.101,102313.4,102313.3,4.371]
["binance-futures","BTCUSDT",1734611421957,13.282,102287.4,102287.3,0.936]
["binance-futures","BTCUSDT",1734611470049,5.905,102287.5,102287.4,3.014]
["binance-futures","BTCUSDT",1734611523946,0.135,102244.0,102243.9,9.625]
["binance-futures","BTCUSDT",1734611541366,7.352,102215.6,102215.5,1.145]
["binance-futures","BTCUSDT",1734611617479,0.031,102057.4,102057.3,8.788]
["binance-futures","BTCUSDT",1734611625264,5.397,102070.9,102070.8,12.159]
["binance-futures","BTCUSDT",1734611665749,0.088,102139.9,102139.8,14.635]
["binance-futures","BTCUSDT",1734611716985,0.934,102138.9,102138.8,8.607]
["binance-futures","BTCUSDT",1734611768224,12.73,102128.9,102128.8,5.536]
["binance-futures","BTCUSDT",1734611812861,4.843,102119.5,102119.4,4.445]
["binance-futures","BTCUSDT",1734611863451,12.616,102043.5,102043.4,0.1]
["binance-futures","BTCUSDT",1734611905626,0.117,102042.8,102042.7,8.37]
["binance-futures","BTCUSDT",1734611956499,2.387,102040.1,102040.0,9.692]
["binance-futures","BTCUSDT",1734611964341,3.009,102048.8,102048.7,10.56]
["binance-futures","BTCUSDT",1734612006155,1.228,102103.4,102103.3,10.487]
["binance-futures","BTCUSDT",1734612057218,15.756,102099.8,102099.7,0.144]
["binance-futures","BTCUSDT",1734612111011,9.579,102128.1,102128.0,4.084]
["binance-futures","BTCUSDT",1734612154311,3.9,102097.7,102097.6,0.254]
["binance-futures","BTCUSDT",1734612207362,4.356,102057.3,102057.2,5.649]
["binance-futures","BTCUSDT",1734612250739,7.962,102037.5,102037.4,4.435]
["binance-futures","BTCUSDT",1734612302203,5.01,102026.8,102026.7,5.496]
["binance-futures","BTCUSDT",1734612310633,0.062,102021.1,102021.0,15.775]
["binance-futures","BTCUSDT",1734612354365,0.389,102052.7,102052.6,6.437]
["binance-futures","BTCUSDT",1734612405665,13.768,102035.1,102035.0,4.088]
["binance-futures","BTCUSDT",1734612458429,9.008,102066.3,102066.2,5.695]
["binance-futures","BTCUSDT",1734612504432,7.554,102022.1,102022.0,7.525]
["binance-futures","BTCUSDT",1734612556350,11.312,102025.1,102025.0,0.071]
["binance-futures","BTCUSDT",1734612597796,19.733,101975.1,101975.0,0.119]
["binance-futures","BTCUSDT",1734612646373,18.201,101926.7,101926.6,1.03]
["binance-futures","BTCUSDT",1734612654499,5.931,101912.0,101911.9,0.391]
["binance-futures","BTCUSDT",1734612695325,4.895,102000.0,101999.9,10.902]
["binance-futures","BTCUSDT",1734612746834,4.371,102000.1,102000.0,4.804]
["binance-futures","BTCUSDT",1734612792015,7.066,101942.4,101942.3,3.071]
["binance-futures","BTCUSDT",1734612842397,12.539,101917.9,101917.8,3.762]
["binance-futures","BTCUSDT",1734612893480,11.473,101940.2,101940.1,7.649]
["binance-futures","BTCUSDT",1734612939464,7.323,101877.1,101877.0,5.418]
["binance-futures","BTCUSDT",1734612989240,11.809,101874.7,101874.6,1.425]
["binance-futures","BTCUSDT",1734613039411,7.636,101935.1,101935.0,3.852]
["binance-futures","BTCUSDT",1734613082406,2.078,101950.3,101950.2,12.673]
["binance-futures","BTCUSDT",1734613092381,12.258,101950.3,101950.2,8.901]
["binance-futures","BTCUSDT",1734613138181,0.699,101928.0,101927.9,14.598]
["binance-futures","BTCUSDT",1734613193121,2.186,101963.3,101963.2,18.043]
["binance-futures","BTCUSDT",1734613245560,5.417,101961.5,101961.4,9.319]
["binance-futures","BTCUSDT",1734613290803,6.186,101901.8,101901.7,3.766]
["binance-futures","BTCUSDT",1734613342498,19.106,101987.3,101987.2,1.55]
["binance-futures","BTCUSDT",1734613385713,1.715,102060.1,102060.0,8.817]
["binance-futures","BTCUSDT",1734613436576,5.821,102058.3,102058.2,12.494]
["binance-futures","BTCUSDT",1734613445248,7.614,102066.0,102065.9,7.141]
["binance-futures","BTCUSDT",1734613490518,0.117,102070.0,102069.9,4.544]
["binance-futures","BTCUSDT",1734613545751,0.795,102070.0,102069.9,20.325]
["binance-futures","BTCUSDT",1734613598139,1.848,102026.7,102026.6,18.84]
["binance-futures","BTCUSDT",1734613644634,11.918,102007.6,102007.5,0.885]
["binance-futures","BTCUSDT",1734613699286,0.62,102000.9,102000.8,3.895]
["binance-futures","BTCUSDT",1734613742802,3.464,102113.0,102112.9,9.744]
["binance-futures","BTCUSDT",1734613796022,4.06,102107.4,102107.3,8.053]
["binance-futures","BTCUSDT",1734613804260,0.131,102110.9,102110.8,20.582]
["binance-futures","BTCUSDT",1734613848718,6.275,102160.9,102160.8,10.47]
["binance-futures","BTCUSDT",1734613902131,9.28,102138.4,102138.3,7.467]
["binance-futures","BTCUSDT",1734613960386,8.331,102119.9,102119.8,2.055]
["binance-futures","BTCUSDT",1734614010326,0.318,102150.0,102149.9,12.452]
["binance-futures","BTCUSDT",1734614067463,3.031,102149.7,102149.6,4.864]
["binance-futures","BTCUSDT",1734614117222,7.244,102110.1,102110.0,0.077]
["binance-futures","BTCUSDT",1734614173865,5.562,102034.3,102034.2,10.495]
["binance-futures","BTCUSDT",1734614182898,0.135,101997.2,101996.9,1.549]
["binance-futures","BTCUSDT",1734614229839,16.454,101991.7,101991.6,2.023]
["binance-futures","BTCUSDT",1734614285175,0.688,102098.1,102098.0,15.067]
["binance-futures","BTCUSDT",1734614334667,3.467,102113.2,102113.1,18.593]
["binance-futures","BTCUSDT",1734614391536,1.567,102004.1,102004.0,12.767]
["binance-futures","BTCUSDT",1734614449033,12.873,102013.6,102013.5,1.613]
["binance-futures","BTCUSDT",1734614498653,3.586,101968.7,101968.6,3.235]
["binance-futures","BTCUSDT",1734614549547,1.764,101960.4,101960.3,5.748]
["binance-futures","BTCUSDT",1734614557861,0.057,101970.7,101970.6,1.109]
["binance-futures","BTCUSDT",1734614601956,0.018,101965.5,101965.4,1.717]
["binance-futures","BTCUSDT",1734614655267,1.928,102085.6,102085.5,6.325]
["binance-futures","BTCUSDT",1734614701107,3.266,102119.0,102118.9,4.299]
["binance-futures","BTCUSDT",1734614758644,5.264,102098.2,102098.1,0.806]
["binance-futures","BTCUSDT",1734614822363,0.434,102098.9,102098.8,9.654]
["binance-futures","BTCUSDT",1734614876161,0.018,102113.2,102113.1,11.453]
["binance-futures","BTCUSDT",1734614930675,0.256,102152.6,102152.5,1.978]
["binance-futures","BTCUSDT",1734614940043,1.8,102148.6,102148.5,1.435]
["binance-futures","BTCUSDT",1734614991083,9.797,102148.6,102148.5,0.332]
["binance-futures","BTCUSDT",1734615046731,0.756,102156.5,102156.4,6.158]
["binance-futures","BTCUSDT",1734615089290,5.703,102044.9,102044.8,0.908]
["binance-futures","BTCUSDT",1734615141105,1.631,102094.8,102094.7,0.786]
["binance-futures","BTCUSDT",1734615194648,6.42,101964.1,101964.0,2.664]
["binance-futures","BTCUSDT",1734615240976,0.891,101971.5,101971.4,2.54]
["binance-futures","BTCUSDT",1734615298313,1.17,101961.3,101961.2,1.012]
["binance-futures","BTCUSDT",1734615342577,2.602,101860.1,101860.0,4.76]
["binance-futures","BTCUSDT",1734615390822,2.451,101800.0,101799.9,6.086]
["binance-futures","BTCUSDT",1734615399094,6.865,101783.5,101783.4,0.938]
["binance-futures","BTCUSDT",1734615439822,0.595,101822.9,101822.8,3.533]
["binance-futures","BTCUSDT",1734615489566,7.623,101850.2,101850.1,0.997]
["binance-futures","BTCUSDT",1734615540799,1.435,101717.9,101717.8,5.387]
["binance-futures","BTCUSDT",1734615580607,0.882,101728.1,101728.0,11.978]
["binance-futures","BTCUSDT",1734615630400,3.379,101816.8,101816.7,5.829]
["binance-futures","BTCUSDT",1734615672828,2.442,101746.4,101746.3,0.754]
["binance-futures","BTCUSDT",1734615722151,8.81,101690.1,101690.0,0.108]
["binance-futures","BTCUSDT",1734615730146,2.777,101658.3,101658.2,1.269]
["binance-futures","BTCUSDT",1734615772345,1.993,101671.9,101671.8,3.102]
["binance-futures","BTCUSDT",1734615821980,6.966,101750.1,101750.0,3.313]
["binance-futures","BTCUSDT",1734615865159,5.61,101764.2,101764.1,0.019]
["binance-futures","BTCUSDT",1734615917158,0.104,101806.7,101806.6,8.111]
["binance-futures","BTCUSDT",1734615966195,10.916,101780.1,101780.0,2.114]
["binance-futures","BTCUSDT",1734616010353,1.436,101857.9,101857.8,6.281]
["binance-futures","BTCUSDT",1734616060312,1.52,101873.8,101873.7,1.056]
["binance-futures","BTCUSDT",1734616069210,7.524,101843.2,101843.1,0.329]
["binance-futures","BTCUSDT",1734616112565,0.097,101877.6,101877.5,5.242]
["binance-futures","BTCUSDT",1734616163083,5.752,101957.4,101957.3,0.978]
["binance-futures","BTCUSDT",1734616205349,7.818,102001.1,102001.0,0.86]
["binance-futures","BTCUSDT",1734616256039,1.691,101980.5,101980.4,4.333]
["binance-futures","BTCUSDT",1734616309972,3.593,101931.2,101931.1,2.114]
["binance-futures","BTCUSDT",1734616355446,0.021,101955.2,101955.1,7.283]
["binance-futures","BTCUSDT",1734616407708,2.949,101935.2,101935.1,1.966]
["binance-futures","BTCUSDT",1734616416333,3.768,101920.1,101920.0,2.595]
["binance-futures","BTCUSDT",1734616458024,7.032,101950.5,101950.4,3.29]
["binance-futures","BTCUSDT",1734616512286,3.571,101911.4,101911.3,5.526]
["binance-futures","BTCUSDT",1734616555085,3.764,101876.9,101876.8,4.34]
["binance-futures","BTCUSDT",1734616609897,6.262,101883.1,101883.0,3.966]
["binance-futures","BTCUSDT",1734616665381,1.327,101873.0,101872.9,11.231]
["binance-futures","BTCUSDT",1734616712142,0.048,101868.6,101868.5,6.274]
["binance-futures","BTCUSDT",1734616768056,1.62,101852.2,101852.1,4.141]
["binance-futures","BTCUSDT",1734616811597,1.044,101972.3,101972.2,4.973]
["binance-futures","BTCUSDT",1734616819420,5.401,102006.2,102006.1,1.009]
["binance-futures","BTCUSDT",1734616871012,6.164,101993.0,101992.9,0.128]
["binance-futures","BTCUSDT",1734616914741,2.204,101991.8,101991.7,7.774]
["binance-futures","BTCUSDT",1734616966138,0.053,102037.6,102037.5,7.302]
["binance-futures","BTCUSDT",1734617017972,3.219,102078.2,102078.1,5.215]
["binance-futures","BTCUSDT",1734617059981,10.251,102132.4,102132.3,3.543]
["binance-futures","BTCUSDT",1734617111665,4.094,102098.1,102098.0,6.223]
["binance-futures","BTCUSDT",1734617153741,0.305,102185.4,102185.3,15.165]
["binance-futures","BTCUSDT",1734617161336,0.245,102172.5,102172.4,11.17]
["binance-futures","BTCUSDT",1734617211252,12.654,102154.8,102154.7,4.684]
["binance-futures","BTCUSDT",1734617254290,1.0,102269.7,102269.6,12.752]
["binance-futures","BTCUSDT",1734617302913,3.05,102338.9,102338.8,1.394]
["binance-futures","BTCUSDT",1734617345692,3.072,102369.0,102368.9,6.635]
["binance-futures","BTCUSDT",1734617395021,7.422,102307.7,102307.6,0.188]
["binance-futures","BTCUSDT",1734617444849,7.793,102255.9,102255.8,1.763]
["binance-futures","BTCUSDT",1734617487544,6.882,102280.7,102280.6,1.417]
["binance-futures","BTCUSDT",1734617496890,4.563,102290.2,102290.1,5.734]
["binance-futures","BTCUSDT",1734617550430,6.3,102298.2,102298.1,5.788]
["binance-futures","BTCUSDT",1734617594293,0.02,102230.9,102230.8,7.989]
["binance-futures","BTCUSDT",1734617645785,5.206,102254.8,102254.7,3.847]
["binance-futures","BTCUSDT",1734617693455,1.263,102243.9,102243.8,4.021]
["binance-futures","BTCUSDT",1734617746138,1.966,102297.3,102297.2,5.003]
["binance-futures","BTCUSDT",1734617801130,3.16,102260.9,102260.8,6.871]
["binance-futures","BTCUSDT",1734617845839,4.27,102321.0,102320.9,0.935]
["binance-futures","BTCUSDT",1734617900183,12.404,102226.6,102226.5,2.005]
["binance-futures","BTCUSDT",1734617908910,0.082,102225.3,102225.2,11.791]
["binance-futures","BTCUSDT",1734617953420,8.519,102190.8,102190.7,0.291]
["binance-futures","BTCUSDT",1734618006425,4.981,102373.6,102373.5,4.032]
["binance-futures","BTCUSDT",1734618050302,2.443,102380.0,102379.9,4.389]
["binance-futures","BTCUSDT",1734618102337,5.277,102379.9,102379.8,0.036]
["binance-futures","BTCUSDT",1734618156557,4.306,102305.1,102305.0,6.898]
["binance-futures","BTCUSDT",1734618201897,0.087,102334.1,102334.0,16.08]
["binance-futures","BTCUSDT",1734618256495,2.826,102282.0,102281.9,10.94]
["binance-futures","BTCUSDT",1734618303491,3.231,102327.4,102327.3,9.092]
["binance-futures","BTCUSDT",1734618311855,4.433,102374.1,102374.0,4.391]
["binance-futures","BTCUSDT",1734618365311,5.781,102336.8,102336.7,4.926]
["binance-futures","BTCUSDT",1734618411262,3.803,102333.1,102333.0,7.769]
["binance-futures","BTCUSDT",1734618463440,0.581,102296.6,102296.5,1.981]
["binance-futures","BTCUSDT",1734618516450,0.55,102356.2,102356.1,8.124]
["binance-futures","BTCUSDT",1734618559804,2.733,102370.5,102370.4,5.222]
["binance-futures","BTCUSDT",1734618609491,6.842,102346.5,102346.4,3.905]
["binance-futures","BTCUSDT",1734618649428,1.589,102328.0,102327.9,4.198]
["binance-futures","BTCUSDT",1734618657576,2.098,102326.2,102326.1,2.727]
["binance-futures","BTCUSDT",1734618705209,2.345,102521.1,102521.0,3.022]
["binance-futures","BTCUSDT",1734618744939,0.957,102579.9,102579.8,4.562]
["binance-futures","BTCUSDT",1734618792041,1.933,102538.0,102537.9,3.253]
["binance-futures","BTCUSDT",1734618839537,1.507,102674.2,102674.1,2.378]
["binance-futures","BTCUSDT",1734618868588,5.419,102739.5,102739.4,0.001]
["binance-futures","BTCUSDT",1734618926718,10.523,102732.1,102732.0,2.221]
["binance-futures","BTCUSDT",1734618966688,2.503,102568.1,102568.0,2.358]
["binance-futures","BTCUSDT",1734618974280,2.561,102586.4,102586.3,1.87]
["binance-futures","BTCUSDT",1734619021894,0.13,102491.1,102491.0,9.301]
["binance-futures","BTCUSDT",1734619061620,12.561,102395.0,102394.9,1.303]
["binance-futures","BTCUSDT",1734619109230,0.903,102345.5,102345.4,0.003]
["binance-futures","BTCUSDT",1734619150423,1.809,102321.0,102320.9,10.502]
["binance-futures","BTCUSDT",1734619197337,3.385,102210.0,102209.9,1.282]
["binance-futures","BTCUSDT",1734619244705,0.919,102290.9,102290.8,0.001]
["binance-futures","BTCUSDT",1734619284927,2.148,102062.3,102062.2,5.635]
["binance-futures","BTCUSDT",1734619292860,5.385,101983.0,101982.9,3.327]
["binance-futures","BTCUSDT",1734619339267,5.986,102269.9,102269.8,2.19]
["binance-futures","BTCUSDT",1734619380563,3.232,102126.9,102126.8,0.767]
["binance-futures","BTCUSDT",1734619428530,3.019,101923.3,101923.2,2.355]
["binance-futures","BTCUSDT",1734619467989,3.049,101767.6,101767.5,4.032]
["binance-futures","BTCUSDT",1734619514860,1.563,101574.2,101574.1,0.492]
["binance-futures","BTCUSDT",1734619562338,0.167,101395.7,101395.3,0.032]
["binance-futures","BTCUSDT",1734619601461,1.396,101472.0,101471.9,2.491]
["binance-futures","BTCUSDT",1734619608879,3.82,101517.7,101517.6,2.428]
["binance-futures","BTCUSDT",1734619648469,2.543,101390.2,101390.1,3.993]
["binance-futures","BTCUSDT",1734619695017,0.026,101393.7,101393.6,9.757]
["binance-futures","BTCUSDT",1734619742955,1.062,101111.7,101111.6,1.022]
["binance-futures","BTCUSDT",1734619782873,1.053,100937.1,100937.0,3.058]
["binance-futures","BTCUSDT",1734619829721,8.867,100899.3,100899.2,0.651]
["binance-futures","BTCUSDT",1734619876818,0.218,101027.5,101027.4,6.462]
["binance-futures","BTCUSDT",1734619915855,2.235,100991.6,100991.5,3.129]
["binance-futures","BTCUSDT",1734619962052,4.691,101119.0,101118.9,6.025]
["binance-futures","BTCUSDT",1734620000166,0.243,101203.8,101203.7,8.065]
["binance-futures","BTCUSDT",1734620007674,0.233,101220.0,101219.9,4.394]
["binance-futures","BTCUSDT",1734620053020,3.214,101392.4,101392.3,1.48]
["binance-futures","BTCUSDT",1734620093102,7.684,101122.1,101122.0,0.57]
["binance-futures","BTCUSDT",1734620141079,3.566,101105.9,101105.8,9.293]
["binance-futures","BTCUSDT",1734620188044,2.7,101158.0,101157.9,0.148]
["binance-futures","BTCUSDT",1734620227702,0.304,101174.0,101173.0,0.02]
["binance-futures","BTCUSDT",1734620275301,2.63,101238.9,101238.8,2.24]
["binance-futures","BTCUSDT",1734620315116,1.958,101046.6,101046.5,2.92]
["binance-futures","BTCUSDT",1734620323315,1.898,101010.0,101009.9,1.629]
["binance-futures","BTCUSDT",1734620370712,2.622,100929.0,100928.9,0.847]
["binance-futures","BTCUSDT",1734620410070,13.54,100935.2,100935.1,0.113]
["binance-futures","BTCUSDT",1734620457074,2.039,100941.8,100941.7,2.375]
["binance-futures","BTCUSDT",1734620496326,0.436,100821.1,100821.0,6.654]
["binance-futures","BTCUSDT",1734620542977,9.92,100710.7,100710.6,0.891]
["binance-futures","BTCUSDT",1734620589169,2.414,100801.5,100801.4,0.001]
["binance-futures","BTCUSDT",1734620628736,0.073,100810.0,100809.9,10.185]
["binance-futures","BTCUSDT",1734620636392,2.03,100846.1,100846.0,1.974]
["binance-futures","BTCUSDT",1734620683850,7.691,100779.1,100779.0,0.582]
["binance-futures","BTCUSDT",1734620722867,1.458,100728.9,100728.8,3.526]
["binance-futures","BTCUSDT",1734620769632,1.143,100811.4,100811.3,2.816]
["binance-futures","BTCUSDT",1734620808752,0.297,100600.1,100600.0,35.445]
["binance-futures","BTCUSDT",1734620856347,2.191,100380.1,100380.0,2.15]
["binance-futures","BTCUSDT",1734620903148,2.002,100392.0,100391.9,1.441]
["binance-futures","BTCUSDT",1734620942260,0.002,100432.8,100431.7,4.206]
["binance-futures","BTCUSDT",1734620949949,0.126,100407.1,100407.0,4.092]
["binance-futures","BTCUSDT",1734620996333,0.288,100459.0,100458.9,7.483]
["binance-futures","BTCUSDT",1734621035050,5.478,100577.9,100577.8,2.124]
["binance-futures","BTCUSDT",1734621082109,0.327,100506.4,100505.8,0.329]
["binance-futures","BTCUSDT",1734621121783,2.061,100546.9,100546.8,1.367]
["binance-futures","BTCUSDT",1734621168836,1.837,100557.8,100557.7,1.18]
["binance-futures","BTCUSDT",1734621215011,1.353,100668.5,100668.4,9.207]
["binance-futures","BTCUSDT",1734621253323,5.17,100905.3,100905.1,0.001]
["binance-futures","BTCUSDT",1734621261218,2.548,100833.1,100833.0,1.468]
["binance-futures","BTCUSDT",1734621300449,0.002,100801.6,100801.5,2.073]
["binance-futures","BTCUSDT",1734621348011,3.158,100414.9,100413.4,0.628]
["binance-futures","BTCUSDT",1734621395595,1.249,100368.4,100368.3,0.86]
["binance-futures","BTCUSDT",1734621434849,6.201,100358.1,100358.0,0.512]
["binance-futures","BTCUSDT",1734621482642,1.395,100301.0,100300.9,1.139]
["binance-futures","BTCUSDT",1734621529280,7.788,100291.2,100291.1,1.717]
["binance-futures","BTCUSDT",1734621568438,3.076,100296.9,100296.8,0.182]
["binance-futures","BTCUSDT",1734621576066,3.456,100296.6,100296.5,0.132]
["binance-futures","BTCUSDT",1734621615104,2.27,100303.7,100303.5,0.12]
["binance-futures","BTCUSDT",1734621662641,2.138,100163.6,100163.5,1.785]
["binance-futures","BTCUSDT",1734621709446,0.004,100108.7,100106.2,0.414]
["binance-futures","BTCUSDT",1734621748532,0.423,100071.1,100071.0,6.553]
["binance-futures","BTCUSDT",1734621795332,0.06,99988.3,99988.2,7.245]
["binance-futures","BTCUSDT",1734621834407,0.002,99937.6,99936.2,5.208]
["binance-futures","BTCUSDT",1734621880841,7.259,99850.1,99850.0,0.919]
["binance-futures","BTCUSDT",1734621927045,0.252,99976.7,99976.6,6.11]
["binance-futures","BTCUSDT",1734621965270,1.176,100124.6,100121.1,0.001]
["binance-futures","BTCUSDT",1734621973105,1.734,100002.1,100002.0,9.321]
["binance-futures","BTCUSDT",1734622020170,0.516,99835.3,99830.8,0.005]
["binance-futures","BTCUSDT",1734622059609,1.907,99762.5,99762.4,0.561]
["binance-futures","BTCUSDT",1734622106896,0.037,99768.6,99768.5,7.826]
["binance-futures","BTCUSDT",1734622145721,8.032,99836.6,99836.5,0.087]
["binance-futures","BTCUSDT",1734622164783,2.599,99761.5,99761.4,0.991]
["binance-futures","BTCUSDT",1734622239749,1.153,99811.2,99811.1,2.322]
["binance-futures","BTCUSDT",1734622279701,3.987,99765.2,99765.1,0.341]
["binance-futures","BTCUSDT",1734622287445,3.209,99746.4,99746.3,2.564]
["binance-futures","BTCUSDT",1734622333986,0.03,99841.8,99834.9,0.123]
["binance-futures","BTCUSDT",1734622373164,0.565,100096.2,100096.1,2.176]
["binance-futures","BTCUSDT",1734622420453,2.01,99856.5,99856.4,2.23]
["binance-futures","BTCUSDT",1734622459481,0.255,99982.4,99982.3,3.51]
["binance-futures","BTCUSDT",1734622507175,3.434,99779.1,99779.0,1.381]
["binance-futures","BTCUSDT",1734622553739,0.467,99603.2,99603.1,4.205]
["binance-futures","BTCUSDT",1734622593089,2.963,99616.7,99616.6,0.649]
["binance-futures","BTCUSDT",1734622600784,0.852,99614.9,99614.8,2.483]
["binance-futures","BTCUSDT",1734622639783,0.002,99566.7,99565.5,1.166]
["binance-futures","BTCUSDT",1734622686099,1.537,99775.1,99775.0,1.411]
["binance-futures","BTCUSDT",1734622733248,1.031,99752.3,99751.6,0.091]
["binance-futures","BTCUSDT",1734622771803,8.62,99826.3,99826.2,0.02]
["binance-futures","BTCUSDT",1734622819182,2.61,99644.0,99643.9,8.715]
["binance-futures","BTCUSDT",1734622866430,9.817,99636.8,99636.7,3.928]
["binance-futures","BTCUSDT",1734622905732,0.02,99532.3,99532.2,8.582]
["binance-futures","BTCUSDT",1734622913498,1.681,99558.7,99558.6,6.55]
["binance-futures","BTCUSDT",1734622952708,3.331,99691.6,99691.5,0.995]
["binance-futures","BTCUSDT",1734622999505,0.768,99995.1,99995.0,3.005]
["binance-futures","BTCUSDT",1734623046038,0.269,100026.0,100025.9,12.22]
["binance-futures","BTCUSDT",1734623085061,1.788,100199.0,100196.1,0.29]
["binance-futures","BTCUSDT",1734623132143,4.32,100017.6,100017.5,1.138]
["binance-futures","BTCUSDT",1734623171720,0.1,100026.0,100025.9,4.876]
["binance-futures","BTCUSDT",1734623218218,0.342,100178.1,100174.7,0.261]
["binance-futures","BTCUSDT",1734623225825,4.414,100182.4,100182.3,1.483]
["binance-futures","BTCUSDT",1734623265340,3.597,100250.1,100250.0,2.387]
["binance-futures","BTCUSDT",1734623312131,3.422,100364.4,100364.3,2.574]
["binance-futures","BTCUSDT",1734623359018,0.001,100433.7,100433.5,1.667]
["binance-futures","BTCUSDT",1734623397976,0.001,100502.8,100502.1,3.357]
["binance-futures","BTCUSDT",1734623444528,1.991,100612.8,100612.7,3.227]
["binance-futures","BTCUSDT",1734623483301,1.892,100690.7,100690.6,0.584]
["binance-futures","BTCUSDT",1734623530507,0.852,100681.6,100681.5,3.799]
["binance-futures","BTCUSDT",1734623538276,2.022,100700.0,100699.9,12.675]
["binance-futures","BTCUSDT",1734623577982,6.944,100537.5,100537.4,0.508]
["binance-futures","BTCUSDT",1734623625031,6.071,100651.6,100651.5,2.276]
["binance-futures","BTCUSDT",1734623672971,1.379,100631.9,100631.8,2.674]
["binance-futures","BTCUSDT",1734623712797,6.948,100465.1,100465.0,0.732]
["binance-futures","BTCUSDT",1734623761083,1.342,100500.2,100500.1,1.448]
["binance-futures","BTCUSDT",1734623801203,6.79,100342.6,100342.5,2.581]
["binance-futures","BTCUSDT",1734623848855,0.705,100367.3,100367.2,1.499]
["binance-futures","BTCUSDT",1734623857029,3.164,100323.8,100323.7,1.309]
["binance-futures","BTCUSDT",1734623896819,0.003,100479.0,100478.4,1.076]
["binance-futures","BTCUSDT",1734623944876,7.699,100600.0,100599.9,8.711]
["binance-futures","BTCUSDT",1734623985193,1.284,100664.8,100664.7,1.618]
["binance-futures","BTCUSDT",1734624038769,9.772,100472.8,100472.6,0.003]
["binance-futures","BTCUSDT",1734624086338,6.931,100528.1,100528.0,1.451]
["binance-futures","BTCUSDT",1734624126974,3.859,100415.1,100415.0,1.614]
["binance-futures","BTCUSDT",1734624175327,2.776,100406.9,100406.8,1.42]
["binance-futures","BTCUSDT",1734624223121,6.331,100670.0,100669.9,8.398]
["binance-futures","BTCUSDT",1734624264863,3.568,100428.7,100428.6,1.464]
["binance-futures","BTCUSDT",1734624272700,2.349,100363.2,100363.1,1.084]
["binance-futures","BTCUSDT",1734624314023,0.022,100291.4,100291.3,7.213]
["binance-futures","BTCUSDT",1734624361627,13.316,100256.3,100256.2,0.243]
["binance-futures","BTCUSDT",1734624408578,0.522,100191.2,100191.1,3.209]
["binance-futures","BTCUSDT",1734624448542,0.578,100153.7,100153.6,8.672]
["binance-futures","BTCUSDT",1734624496453,2.792,100155.0,100154.9,2.932]
["binance-futures","BTCUSDT",1734624545046,1.411,100101.0,100100.9,9.093]
["binance-futures","BTCUSDT",1734624585107,3.922,100081.2,100081.1,1.872]
["binance-futures","BTCUSDT",1734624593130,1.693,100086.0,100085.9,2.695]
["binance-futures","BTCUSDT",1734624633388,0.272,100040.0,100033.8,1.172]
["binance-futures","BTCUSDT",1734624681204,1.199,99980.0,99979.7,0.019]
["binance-futures","BTCUSDT",1734624729286,1.068,99975.2,99975.1,4.04]
["binance-futures","BTCUSDT",1734624769191,0.619,99879.4,99879.3,1.382]
["binance-futures","BTCUSDT",1734624816400,1.172,100043.6,100043.5,1.838]
["binance-futures","BTCUSDT",1734624856225,0.624,99964.7,99964.6,2.997]
["binance-futures","BTCUSDT",1734624904055,3.073,100058.0,100057.9,6.079]
["binance-futures","BTCUSDT",1734624911431,1.481,100099.6,100099.5,6.113]
["binance-futures","BTCUSDT",1734624951401,8.803,100032.3,100032.2,1.935]
["binance-futures","BTCUSDT",1734624998376,2.974,99940.9,99940.8,2.772]
["binance-futures","BTCUSDT",1734625046059,0.968,100173.3,100173.2,2.813]
["binance-futures","BTCUSDT",1734625086725,7.745,100052.7,100052.6,0.027]
["binance-futures","BTCUSDT",1734625135551,1.715,100066.1,100066.0,2.696]
["binance-futures","BTCUSDT",1734625175084,0.106,100075.2,100075.1,7.017]
["binance-futures","BTCUSDT",1734625223367,3.605,100085.9,100085.8,3.585]
["binance-futures","BTCUSDT",1734625231049,1.415,100127.5,100127.4,3.453]
["binance-futures","BTCUSDT",1734625270833,2.127,100191.1,100191.0,2.632]
["binance-futures","BTCUSDT",1734625317923,4.384,100261.3,100261.2,0.022]
["binance-futures","BTCUSDT",1734625359008,2.365,100160.9,100160.8,1.893]
["binance-futures","BTCUSDT",1734625405682,1.338,100445.5,100445.4,1.605]
["binance-futures","BTCUSDT",1734625453327,2.973,100477.1,100477.0,2.074]
["binance-futures","BTCUSDT",1734625495042,0.032,100489.7,100489.6,9.973]
["binance-futures","BTCUSDT",1734625540918,1.79,100512.2,100512.1,3.123]
["binance-futures","BTCUSDT",1734625548516,7.032,100497.2,100497.1,1.279]
["binance-futures","BTCUSDT",1734625588130,12.946,100573.7,100573.6,0.518]
["binance-futures","BTCUSDT",1734625637006,8.389,100450.3,100450.2,0.689]
["binance-futures","BTCUSDT",1734625676641,8.539,100553.8,100553.7,1.979]
["binance-futures","BTCUSDT",1734625724856,6.362,100570.5,100570.4,2.296]
["binance-futures","BTCUSDT",1734625772046,0.845,100552.4,100552.3,5.311]
["binance-futures","BTCUSDT",1734625813811,0.225,100457.1,100457.0,3.972]
["binance-futures","BTCUSDT",1734625864269,0.04,100544.1,100544.0,7.605]
["binance-futures","BTCUSDT",1734625872373,1.838,100527.3,100527.2,4.706]
["binance-futures","BTCUSDT",1734625912230,5.672,100486.1,100486.0,1.856]
["binance-futures","BTCUSDT",1734625961307,0.342,100574.4,100574.3,4.984]
["binance-futures","BTCUSDT",1734626002196,1.737,100444.0,100443.9,2.36]
["binance-futures","BTCUSDT",1734626050818,4.477,100449.7,100449.6,1.902]
["binance-futures","BTCUSDT",1734626099258,3.317,100487.2,100487.1,0.695]
["binance-futures","BTCUSDT",1734626140306,2.418,100447.3,100447.2,1.547]
["binance-futures","BTCUSDT",1734626189981,8.8,100544.3,100544.2,0.469]
["binance-futures","BTCUSDT",1734626230140,7.813,100731.6,100731.5,6.698]
["binance-futures","BTCUSDT",1734626276755,1.923,101039.8,101039.7,4.123]
["binance-futures","BTCUSDT",1734626284606,1.583,101076.2,101076.1,2.292]
["binance-futures","BTCUSDT",1734626324069,3.262,101086.8,101086.7,1.045]
["binance-futures","BTCUSDT",1734626371061,3.4,101126.2,101126.1,3.885]
["binance-futures","BTCUSDT",1734626418002,0.584,101066.5,101066.4,4.895]
["binance-futures","BTCUSDT",1734626457737,1.815,101039.2,101039.1,4.545]
["binance-futures","BTCUSDT",1734626505415,2.691,100864.5,100864.4,0.027]
["binance-futures","BTCUSDT",1734626545505,2.721,100861.0,100860.9,2.897]
["binance-futures","BTCUSDT",1734626594172,0.001,100855.6,100854.9,0.25]
["binance-futures","BTCUSDT",1734626602281,3.729,100846.8,100846.7,1.299]
["binance-futures","BTCUSDT",1734626642640,3.646,100960.5,100960.4,0.004]
["binance-futures","BTCUSDT",1734626691148,0.689,101016.4,101016.3,2.042]
["binance-futures","BTCUSDT",1734626730885,10.51,100903.9,100903.8,0.161]
["binance-futures","BTCUSDT",1734626779419,0.239,101041.2,101041.1,5.556]
["binance-futures","BTCUSDT",1734626828432,6.636,101046.4,101046.3,0.268]
["binance-futures","BTCUSDT",1734626868747,2.482,100977.1,100977.0,7.754]
["binance-futures","BTCUSDT",1734626918355,0.181,100941.6,100941.5,8.488]
["binance-futures","BTCUSDT",1734626926197,6.036,100940.3,100940.2,0.876]
["binance-futures","BTCUSDT",1734626967084,3.166,100791.2,100791.1,0.773]
["binance-futures","BTCUSDT",1734627015431,3.437,100743.7,100743.6,4.898]
["binance-futures","BTCUSDT",1734627055763,6.638,100748.6,100748.5,0.013]
["binance-futures","BTCUSDT",1734627104828,3.931,100705.3,100705.2,0.684]
["binance-futures","BTCUSDT",1734627154116,5.46,100693.3,100693.2,0.041]
["binance-futures","BTCUSDT",1734627194805,2.18,100650.9,100650.8,3.341]
["binance-futures","BTCUSDT",1734627243408,5.581,100653.0,100652.9,4.389]
["binance-futures","BTCUSDT",1734627252265,4.553,100629.0,100628.9,1.176]
["binance-futures","BTCUSDT",1734627295127,7.862,100586.1,100586.0,2.42]
["binance-futures","BTCUSDT",1734627344372,3.17,100532.6,100532.5,0.614]
["binance-futures","BTCUSDT",1734627385028,1.098,100573.5,100573.4,2.557]
["binance-futures","BTCUSDT",1734627433704,3.004,100617.6,100617.5,0.346]
["binance-futures","BTCUSDT",1734627483824,9.824,100557.5,100557.4,0.043]
["binance-futures","BTCUSDT",1734627524553,0.001,100629.1,100628.2,0.333]
["binance-futures","BTCUSDT",1734627572305,4.5,100704.6,100704.5,1.365]
["binance-futures","BTCUSDT",1734627613040,2.192,100654.6,100654.5,1.914]
["binance-futures","BTCUSDT",1734627621372,4.595,100637.9,100637.8,2.856]
["binance-futures","BTCUSDT",1734627669902,6.754,100544.1,100544.0,2.545]
["binance-futures","BTCUSDT",1734627710689,0.136,100569.8,100569.7,7.147]
["binance-futures","BTCUSDT",1734627760081,0.003,100639.5,100639.4,1.726]
["binance-futures","BTCUSDT",1734627809579,0.939,100575.4,100575.3,0.007]
["binance-futures","BTCUSDT",1734627851341,0.792,100552.4,100552.3,3.22]
["binance-futures","BTCUSDT",1734627899536,0.004,100517.0,100515.9,0.803]
["binance-futures","BTCUSDT",1734627940682,0.026,100497.4,100497.3,3.522]
["binance-futures","BTCUSDT",1734627948654,0.795,100444.1,100444.0,5.275]
["binance-futures","BTCUSDT",1734627996588,3.755,100517.1,100517.0,3.37]
["binance-futures","BTCUSDT",1734628038523,1.625,100550.0,100549.9,2.416]
["binance-futures","BTCUSDT",1734628087327,4.612,100416.2,100416.1,2.363]
["binance-futures","BTCUSDT",1734628136641,1.46,100350.9,100350.8,10.317]
["binance-futures","BTCUSDT",1734628178707,4.182,100355.0,100354.9,0.245]
["binance-futures","BTCUSDT",1734628227068,6.407,100356.3,100356.2,7.074]
["binance-futures","BTCUSDT",1734628268706,10.593,100425.9,100425.8,0.002]
["binance-futures","BTCUSDT",1734628319121,3.007,100350.0,100349.9,1.956]
["binance-futures","BTCUSDT",1734628327071,6.733,100332.0,100331.9,3.147]
["binance-futures","BTCUSDT",1734628368108,0.016,100342.3,100342.2,8.66]
["binance-futures","BTCUSDT",1734628417538,0.459,100294.3,100294.2,2.493]
["binance-futures","BTCUSDT",1734628460302,4.245,100419.7,100419.6,4.009]
["binance-futures","BTCUSDT",1734628511421,2.876,100276.3,100276.2,0.621]
["binance-futures","BTCUSDT",1734628561988,7.914,100235.2,100235.1,4.006]
["binance-futures","BTCUSDT",1734628602300,2.246,100140.1,100140.0,9.852]
["binance-futures","BTCUSDT",1734628651396,3.596,100112.5,100112.4,7.549]
["binance-futures","BTCUSDT",1734628659233,8.623,100094.2,100094.1,0.441]
["binance-futures","BTCUSDT",1734628697734,3.598,100030.0,100029.9,2.828]
["binance-futures","BTCUSDT",1734628744504,0.002,99846.5,99846.0,0.865]
["binance-futures","BTCUSDT",1734628783154,6.198,99813.1,99813.0,0.657]
["binance-futures","BTCUSDT",1734628829687,1.661,99783.1,99783.0,2.489]
["binance-futures","BTCUSDT",1734628847674,1.618,99776.0,99775.9,5.181]
["binance-futures","BTCUSDT",1734628915851,1.743,99668.3,99668.2,2.126]
["binance-futures","BTCUSDT",1734628962738,1.857,99601.0,99600.9,4.266]
["binance-futures","BTCUSDT",1734629001733,3.365,99717.4,99717.3,3.547]
["binance-futures","BTCUSDT",1734629009103,1.919,99770.6,99770.5,2.28]
["binance-futures","BTCUSDT",1734629055480,0.547,99849.8,99849.7,2.918]
["binance-futures","BTCUSDT",1734629095565,2.213,99829.5,99829.4,9.382]
["binance-futures","BTCUSDT",1734629143822,0.2,99528.3,99522.0,1.118]
["binance-futures","BTCUSDT",1734629190790,1.565,99576.8,99576.7,4.564]
["binance-futures","BTCUSDT",1734629230220,0.731,99576.8,99576.7,5.035]
["binance-futures","BTCUSDT",1734629277166,2.738,99653.1,99653.0,1.156]
["binance-futures","BTCUSDT",1734629317148,5.203,99603.3,99603.2,1.187]
["binance-futures","BTCUSDT",1734629324839,0.571,99621.5,99621.4,5.211]
["binance-futures","BTCUSDT",1734629372724,2.894,99526.3,99526.2,1.722]
["binance-futures","BTCUSDT",1734629411578,1.171,99531.2,99531.1,2.216]
["binance-futures","BTCUSDT",1734629458273,1.074,99336.1,99336.0,1.748]
["binance-futures","BTCUSDT",1734629504636,1.168,99250.4,99250.3,1.13]
["binance-futures","BTCUSDT",1734629543366,2.476,99195.7,99195.6,1.823]
["binance-futures","BTCUSDT",1734629589260,1.749,99340.2,99340.1,2.186]
["binance-futures","BTCUSDT",1734629627917,3.411,99405.6,99405.5,1.715]
["binance-futures","BTCUSDT",1734629635703,4.959,99374.2,99374.1,0.614]
["binance-futures","BTCUSDT",1734629683330,1.679,99276.1,99276.0,3.299]
["binance-futures","BTCUSDT",1734629722675,6.59,99313.2,99312.9,0.002]
["binance-futures","BTCUSDT",1734629770388,3.03,99196.4,99196.3,0.89]
["binance-futures","BTCUSDT",1734629809150,0.002,99060.3,99060.2,2.309]
["binance-futures","BTCUSDT",1734629855341,1.69,99027.5,99027.4,2.347]
["binance-futures","BTCUSDT",1734629902181,3.767,99014.9,99014.8,1.838]
["binance-futures","BTCUSDT",1734629941167,0.713,98950.9,98950.8,2.295]
["binance-futures","BTCUSDT",1734629948764,0.982,98944.6,98944.5,1.799]
["binance-futures","BTCUSDT",1734629995582,8.15,98957.6,98957.5,1.36]
["binance-futures","BTCUSDT",1734630033998,1.459,99171.0,99170.9,1.057]
["binance-futures","BTCUSDT",1734630080196,1.61,99164.0,99163.9,1.222]
["binance-futures","BTCUSDT",1734630118946,1.486,99016.6,99016.5,0.199]
["binance-futures","BTCUSDT",1734630165759,0.768,98963.4,98963.3,2.704]
["binance-futures","BTCUSDT",1734630211908,1.275,98816.5,98816.4,4.756]
["binance-futures","BTCUSDT",1734630250135,4.405,98821.0,98820.9,1.767]
["binance-futures","BTCUSDT",1734630257489,1.791,98825.8,98825.7,2.464]
["binance-futures","BTCUSDT",1734630303749,1.679,98800.6,98800.5,11.012]
["binance-futures","BTCUSDT",1734630342628,1.412,98866.5,98866.4,5.781]
["binance-futures","BTCUSDT",1734630388861,5.566,98964.5,98964.4,1.442]
["binance-futures","BTCUSDT",1734630427766,1.675,99072.2,99072.1,2.433]
["binance-futures","BTCUSDT",1734630475044,3.061,98953.6,98953.5,1.894]
["binance-futures","BTCUSDT",1734630522631,3.1,99008.5,99008.4,5.286]
["binance-futures","BTCUSDT",1734630562396,0.857,98615.1,98605.0,0.003]
["binance-futures","BTCUSDT",1734630609164,4.101,98748.3,98734.7,0.286]
["binance-futures","BTCUSDT",1734630648381,2.773,98700.1,98700.0,1.511]
["binance-futures","BTCUSDT",1734630656278,1.282,98705.1,98705.0,0.594]
["binance-futures","BTCUSDT",1734630703115,0.317,98540.4,98540.3,3.787]
["binance-futures","BTCUSDT",1734630742977,0.284,98358.6,98358.0,0.001]
["binance-futures","BTCUSDT",1734630789078,0.002,98150.5,98148.2,0.1]
["binance-futures","BTCUSDT",1734630836803,0.941,98329.8,98329.7,1.084]
["binance-futures","BTCUSDT",1734630875714,0.503,98052.0,98045.7,0.494]
["binance-futures","BTCUSDT",1734630922305,0.203,98178.7,98156.3,0.127]
["binance-futures","BTCUSDT",1734630962559,0.021,98250.5,98244.6,0.002]
["binance-futures","BTCUSDT",1734630970145,0.084,98022.5,98015.9,0.016]
["binance-futures","BTCUSDT",1734631017033,0.372,98305.6,98305.5,1.078]
["binance-futures","BTCUSDT",1734631057120,0.535,98195.0,98194.9,1.285]
["binance-futures","BTCUSDT",1734631104013,0.158,98541.0,98538.1,0.004]
["binance-futures","BTCUSDT",1734631143329,0.358,98830.7,98830.6,7.115]
["binance-futures","BTCUSDT",1734631191382,5.612,98916.6,98916.5,0.071]
["binance-futures","BTCUSDT",1734631240294,0.387,98525.2,98524.8,0.005]
["binance-futures","BTCUSDT",1734631280556,0.082,98546.3,98544.7,0.328]
["binance-futures","BTCUSDT",1734631288177,0.243,98726.6,98719.8,0.14]
["binance-futures","BTCUSDT",1734631335759,0.323,98368.9,98368.3,0.002]
["binance-futures","BTCUSDT",1734631375606,0.005,98461.0,98460.0,0.503]
["binance-futures","BTCUSDT",1734631423039,0.046,98363.3,98360.1,0.283]
["binance-futures","BTCUSDT",1734631462977,0.056,98120.0,98119.9,0.963]
["binance-futures","BTCUSDT",1734631511145,0.602,98321.1,98319.8,0.022]
["binance-futures","BTCUSDT",1734631558498,1.815,98171.3,98171.2,0.655]
["binance-futures","BTCUSDT",1734631598402,2.61,98030.3,98030.2,1.252]
["binance-futures","BTCUSDT",1734631606182,0.678,98124.9,98124.8,9.969]
["binance-futures","BTCUSDT",1734631652968,0.953,98379.6,98379.5,1.422]
["binance-futures","BTCUSDT",1734631692398,0.002,98378.8,98376.1,0.243]
["binance-futures","BTCUSDT",1734631739323,1.26,98348.8,98348.7,1.709]
["binance-futures","BTCUSDT",1734631778425,1.15,98147.8,98147.7,1.235]
["binance-futures","BTCUSDT",1734631825441,0.969,98005.7,98005.6,1.282]
["binance-futures","BTCUSDT",1734631872646,1.05,98059.7,98059.6,0.034]
["binance-futures","BTCUSDT",1734631911650,2.657,97863.7,97863.6,0.945]
["binance-futures","BTCUSDT",1734631919256,6.704,97832.8,97832.7,0.058]
["binance-futures","BTCUSDT",1734631957809,0.003,97968.7,97968.6,2.266]
["binance-futures","BTCUSDT",1734632004188,1.927,97862.5,97862.4,2.893]
["binance-futures","BTCUSDT",1734632050724,1.063,97769.8,97769.7,1.898]
["binance-futures","BTCUSDT",1734632089491,1.008,97891.2,97891.1,1.549]
["binance-futures","BTCUSDT",1734632136391,0.343,97740.8,97740.5,0.014]
["binance-futures","BTCUSDT",1734632175767,0.024,97623.2,97622.3,0.589]
["binance-futures","BTCUSDT",1734632221948,0.276,97756.5,97756.3,0.333]
["binance-futures","BTCUSDT",1734632229512,3.065,97773.9,97773.8,1.407]
["binance-futures","BTCUSDT",1734632268387,2.333,97634.2,97634.1,0.381]
["binance-futures","BTCUSDT",1734632315696,1.733,97383.9,97383.8,0.566]
["binance-futures","BTCUSDT",1734632362132,1.117,97348.0,97347.9,0.847]
["binance-futures","BTCUSDT",1734632402002,0.594,97397.4,97395.3,0.01]
["binance-futures","BTCUSDT",1734632449501,1.92,97249.7,97249.6,0.747]
["binance-futures","BTCUSDT",1734632488289,3.84,97145.9,97145.8,0.96]
["binance-futures","BTCUSDT",1734632535051,0.111,97233.4,97232.5,0.369]
["binance-futures","BTCUSDT",1734632582236,0.334,97044.7,97044.5,0.476]
["binance-futures","BTCUSDT",1734632621560,0.055,97185.7,97162.6,0.149]
["binance-futures","BTCUSDT",1734632629182,0.568,97243.5,97242.0,0.227]
["binance-futures","BTCUSDT",1734632676586,0.013,97311.5,97309.8,6.701]
["binance-futures","BTCUSDT",1734632715399,0.09,97611.1,97606.8,0.002]
["binance-futures","BTCUSDT",1734632763507,0.008,97578.1,97577.8,0.598]
["binance-futures","BTCUSDT",1734632801977,0.005,97773.9,97773.8,1.631]
["binance-futures","BTCUSDT",1734632848856,2.285,97927.1,97927.0,0.11]
["binance-futures","BTCUSDT",1734632895497,3.686,98068.8,98068.7,0.345]
["binance-futures","BTCUSDT",1734632934626,1.134,98163.8,98163.7,1.528]
["binance-futures","BTCUSDT",1734632942010,3.805,98213.0,98212.9,3.293]
["binance-futures","BTCUSDT",1734632988281,3.606,98419.4,98419.3,1.641]
["binance-futures","BTCUSDT",1734633027731,3.599,98307.3,98307.2,1.679]
["binance-futures","BTCUSDT",1734633075814,3.196,97907.2,97907.1,0.338]
["binance-futures","BTCUSDT",1734633114661,8.873,97904.0,97903.9,1.164]
["binance-futures","BTCUSDT",1734633160972,0.002,98200.0,98198.0,2.026]
["binance-futures","BTCUSDT",1734633207380,1.306,98205.0,98204.9,8.443]
["binance-futures","BTCUSDT",1734633246786,0.04,97961.5,97960.0,2.048]
["binance-futures","BTCUSDT",1734633254209,0.466,98098.7,98098.6,1.786]
["binance-futures","BTCUSDT",1734633293890,0.005,98029.4,98021.4,1.378]
["binance-futures","BTCUSDT",1734633339651,0.871,98303.8,98303.7,1.018]
["binance-futures","BTCUSDT",1734633386566,0.815,98460.5,98460.4,0.516]
["binance-futures","BTCUSDT",1734633425679,3.521,98430.2,98430.1,3.65]
["binance-futures","BTCUSDT",1734633472166,1.741,98710.0,98709.9,3.412]
["binance-futures","BTCUSDT",1734633519191,0.553,98613.3,98613.2,1.74]
["binance-futures","BTCUSDT",1734633558244,1.421,98583.8,98583.7,0.542]
["binance-futures","BTCUSDT",1734633565782,2.611,98522.4,98522.3,0.113]
["binance-futures","BTCUSDT",1734633605800,0.352,98388.1,98385.2,0.002]
["binance-futures","BTCUSDT",1734633652788,0.539,98374.9,98374.8,4.876]
["binance-futures","BTCUSDT",1734633699167,0.387,98450.1,98450.0,2.233]
["binance-futures","BTCUSDT",1734633738154,2.13,98313.1,98313.0,4.906]
["binance-futures","BTCUSDT",1734633785806,3.345,98278.1,98278.0,2.373]
["binance-futures","BTCUSDT",1734633832844,3.313,98350.4,98350.3,2.195]
["binance-futures","BTCUSDT",1734633871810,0.028,98281.6,98281.5,1.677]
["binance-futures","BTCUSDT",1734633879346,1.841,98218.4,98218.3,1.799]
["binance-futures","BTCUSDT",1734633918346,0.448,98145.5,98144.8,0.002]
["binance-futures","BTCUSDT",1734633964800,0.178,98079.3,98079.1,1.238]
["binance-futures","BTCUSDT",1734634011977,0.002,98291.7,98291.2,1.215]
["binance-futures","BTCUSDT",1734634050837,5.631,98384.9,98384.8,0.888]
["binance-futures","BTCUSDT",1734634097115,2.12,98517.5,98517.4,3.689]
["binance-futures","BTCUSDT",1734634137081,7.862,98520.6,98520.3,0.002]
["binance-futures","BTCUSDT",1734634185264,3.126,98454.5,98454.4,2.852]
["binance-futures","BTCUSDT",1734634192996,6.619,98518.7,98518.6,2.892]
["binance-futures","BTCUSDT",1734634233069,3.667,98519.1,98517.6,0.022]
["binance-futures","BTCUSDT",1734634281233,5.243,98495.5,98495.4,0.425]
["binance-futures","BTCUSDT",1734634327954,1.375,98586.6,98586.5,3.774]
["binance-futures","BTCUSDT",1734634367823,0.008,98606.4,98606.3,0.84]
["binance-futures","BTCUSDT",1734634414959,0.041,98524.1,98524.0,5.081]
["binance-futures","BTCUSDT",1734634455289,3.785,98428.6,98428.5,0.569]
["binance-futures","BTCUSDT",1734634503519,0.494,98227.8,98227.7,0.014]
["binance-futures","BTCUSDT",1734634551455,1.836,98398.6,98398.5,3.147]
["binance-futures","BTCUSDT",1734634590738,1.562,98542.3,98542.2,2.612]
["binance-futures","BTCUSDT",1734634598330,1.669,98565.5,98565.4,10.968]
["binance-futures","BTCUSDT",1734634637849,2.616,98616.2,98616.1,1.788]
["binance-futures","BTCUSDT",1734634684643,1.17,98749.6,98749.5,2.933]
["binance-futures","BTCUSDT",1734634731254,0.362,98721.1,98721.0,10.596]
["binance-futures","BTCUSDT",1734634770284,0.33,98877.1,98876.4,0.003]
["binance-futures","BTCUSDT",1734634817518,2.62,98818.7,98818.6,1.985]
["binance-futures","BTCUSDT",1734634864650,7.506,98915.6,98915.5,2.291]
["binance-futures","BTCUSDT",1734634904006,3.384,98775.1,98775.0,0.51]
["binance-futures","BTCUSDT",1734634911823,4.303,98686.9,98686.0,0.01]
["binance-futures","BTCUSDT",1734634950826,0.002,98779.3,98777.3,1.428]
["binance-futures","BTCUSDT",1734634998249,5.287,98818.7,98818.6,2.414]
["binance-futures","BTCUSDT",1734635045965,2.616,98860.0,98859.9,8.091]
["binance-futures","BTCUSDT",1734635084737,0.002,98893.4,98892.6,0.831]
["binance-futures","BTCUSDT",1734635131663,0.077,98870.4,98870.3,4.653]
["binance-futures","BTCUSDT",1734635178999,1.267,98946.0,98945.9,1.113]
["binance-futures","BTCUSDT",1734635217881,0.046,98868.0,98867.9,9.783]
["binance-futures","BTCUSDT",1734635225480,0.037,98972.8,98969.9,0.002]
["binance-futures","BTCUSDT",1734635265180,2.133,98975.0,98974.9,0.331]
["binance-futures","BTCUSDT",1734635312085,0.005,98968.9,98968.8,2.037]
["binance-futures","BTCUSDT",1734635360645,1.914,98932.3,98932.2,0.828]
["binance-futures","BTCUSDT",1734635401520,2.263,98931.1,98931.0,0.162]
["binance-futures","BTCUSDT",1734635432307,2.403,98764.2,98764.1,2.056]
["binance-futures","BTCUSDT",1734635488024,1.582,98690.9,98690.8,9.072]
["binance-futures","BTCUSDT",1734635535395,0.537,98801.8,98801.7,7.392]
["binance-futures","BTCUSDT",1734635543141,1.638,98842.1,98842.0,1.107]
["binance-futures","BTCUSDT",1734635583560,2.214,98793.8,98793.7,1.778]
["binance-futures","BTCUSDT",1734635631947,1.054,98646.4,98646.3,0.162]
["binance-futures","BTCUSDT",1734635680568,2.557,98649.4,98649.3,3.044]
["binance-futures","BTCUSDT",1734635720081,2.002,98581.6,98581.5,0.536]
["binance-futures","BTCUSDT",1734635767236,0.483,98554.1,98554.0,2.214]
["binance-futures","BTCUSDT",1734635808363,0.824,98483.2,98483.1,8.571]
["binance-futures","BTCUSDT",1734635856568,3.008,98391.5,98391.4,4.127]
["binance-futures","BTCUSDT",1734635864395,12.898,98387.0,98386.9,1.663]
["binance-futures","BTCUSDT",1734635905309,0.048,98490.6,98490.5,10.153]
["binance-futures","BTCUSDT",1734635953330,3.731,98445.6,98445.5,1.56]
["binance-futures","BTCUSDT",1734636003034,2.454,98325.8,98325.4,0.269]
["binance-futures","BTCUSDT",1734636042964,1.807,98397.8,98397.7,3.093]
["binance-futures","BTCUSDT",1734636091109,0.125,98270.2,98270.1,7.653]
["binance-futures","BTCUSDT",1734636130961,0.251,98222.2,98221.9,0.589]
["binance-futures","BTCUSDT",1734636178741,3.19,98207.0,98206.9,5.397]
["binance-futures","BTCUSDT",1734636186163,2.307,98264.7,98259.6,0.013]
["binance-futures","BTCUSDT",1734636225752,0.075,98349.8,98349.7,11.434]
["binance-futures","BTCUSDT",1734636274516,0.296,98388.1,98388.0,4.823]
["binance-futures","BTCUSDT",1734636316173,9.473,98241.3,98241.2,0.011]
["binance-futures","BTCUSDT",1734636365963,3.508,98190.6,98190.5,2.948]
["binance-futures","BTCUSDT",1734636415649,4.794,98256.9,98256.8,0.126]
["binance-futures","BTCUSDT",1734636457172,3.819,98286.8,98286.7,1.843]
["binance-futures","BTCUSDT",1734636507610,3.791,98195.1,98195.0,1.407]
["binance-futures","BTCUSDT",1734636515751,0.524,98172.8,98172.7,2.583]
["binance-futures","BTCUSDT",1734636598511,0.16,98117.2,98117.1,14.324]
["binance-futures","BTCUSDT",1734636605944,4.481,98146.3,98146.2,1.689]
["binance-futures","BTCUSDT",1734636645778,0.235,98011.8,98011.7,3.047]
["binance-futures","BTCUSDT",1734636693063,1.834,97964.4,97964.3,0.523]
["binance-futures","BTCUSDT",1734636740769,0.328,97972.4,97972.3,5.652]
["binance-futures","BTCUSDT",1734636780594,0.671,97856.3,97856.2,3.79]
["binance-futures","BTCUSDT",1734636828332,0.021,97840.1,97840.0,11.632]
["binance-futures","BTCUSDT",1734636868624,3.992,97831.8,97831.7,3.121]
["binance-futures","BTCUSDT",1734636915390,0.837,97685.3,97685.2,3.144]
["binance-futures","BTCUSDT",1734636923065,1.41,97683.6,97683.5,7.926]
["binance-futures","BTCUSDT",1734636962193,6.695,97537.5,97537.4,1.127]
["binance-futures","BTCUSDT",1734637008121,16.169,97536.1,97536.0,3.115]
["binance-futures","BTCUSDT",1734637055569,1.128,97480.0,97479.5,0.005]
["binance-futures","BTCUSDT",1734637094902,0.002,97572.3,97570.9,0.369]
["binance-futures","BTCUSDT",1734637142505,1.957,97414.2,97414.1,4.233]
["binance-futures","BTCUSDT",1734637181766,3.748,97276.0,97275.9,0.573]
["binance-futures","BTCUSDT",1734637228814,3.535,97182.0,97181.9,0.79]
["binance-futures","BTCUSDT",1734637236562,3.375,97178.8,97178.7,1.072]
["binance-futures","BTCUSDT",1734637275593,0.021,97267.5,97267.4,4.947]
["binance-futures","BTCUSDT",1734637322836,0.002,97160.4,97159.9,2.555]
["binance-futures","BTCUSDT",1734637369904,2.457,97177.1,97177.0,1.109]
["binance-futures","BTCUSDT",1734637409624,1.491,96987.1,96987.0,1.385]
["binance-futures","BTCUSDT",1734637455951,4.713,97005.0,97004.9,0.906]
["binance-futures","BTCUSDT",1734637495923,0.817,96859.1,96859.0,0.482]
["binance-futures","BTCUSDT",1734637543564,16.207,96636.2,96636.1,0.625]
["binance-futures","BTCUSDT",1734637551497,3.346,96629.8,96629.7,1.658]
["binance-futures","BTCUSDT",1734637590223,1.352,96717.6,96717.5,0.049]
["binance-futures","BTCUSDT",1734637637728,3.911,96516.2,96516.1,0.011]
["binance-futures","BTCUSDT",1734637677095,0.09,96759.9,96759.6,0.004]
["binance-futures","BTCUSDT",1734637723979,0.006,96750.2,96749.9,2.131]
["binance-futures","BTCUSDT",1734637771254,0.8,96721.6,96720.4,0.006]
["binance-futures","BTCUSDT",1734637810251,0.51,96858.7,96858.6,3.318]
["binance-futures","BTCUSDT",1734637856493,0.509,96745.4,96745.3,1.08]
["binance-futures","BTCUSDT",1734637864152,1.016,96732.4,96732.3,0.002]
["binance-futures","BTCUSDT",1734637903731,0.004,96424.6,96423.3,0.31]
["binance-futures","BTCUSDT",1734637950983,1.111,96341.7,96341.6,0.816]
["binance-futures","BTCUSDT",1734637990136,0.042,96264.0,96263.9,0.968]
["binance-futures","BTCUSDT",1734638037403,2.203,96481.5,96481.4,0.003]
["binance-futures","BTCUSDT",1734638084000,2.044,96639.3,96639.2,0.061]
["binance-futures","BTCUSDT",1734638122781,0.498,96452.9,96452.8,5.023]
["binance-futures","BTCUSDT",1734638169473,2.598,96670.8,96670.7,4.081]
["binance-futures","BTCUSDT",1734638208459,3.119,96844.6,96844.5,2.824]
["binance-futures","BTCUSDT",1734638216530,1.813,96806.5,96806.4,7.0]
["binance-futures","BTCUSDT",1734638263280,3.252,97148.0,97147.9,0.089]
["binance-futures","BTCUSDT",1734638302460,0.014,97158.7,97156.0,0.032]
["binance-futures","BTCUSDT",1734638350042,1.058,97133.7,97133.6,1.3]
["binance-futures","BTCUSDT",1734638396980,1.559,97176.9,97176.8,2.797]
["binance-futures","BTCUSDT",1734638437691,0.923,97224.2,97224.1,0.003]
["binance-futures","BTCUSDT",1734638484210,0.035,97201.3,97201.2,7.105]
["binance-futures","BTCUSDT",1734638523044,0.283,97065.8,97065.7,3.927]
["binance-futures","BTCUSDT",1734638530699,0.52,97057.7,97057.6,0.075]
["binance-futures","BTCUSDT",1734638577486,0.386,96799.9,96799.8,1.158]
["binance-futures","BTCUSDT",1734638617315,1.253,96697.7,96697.6,0.654]
["binance-futures","BTCUSDT",1734638663725,5.773,96576.4,96576.3,0.231]
["binance-futures","BTCUSDT",1734638710787,0.411,96627.7,96627.4,0.001]
["binance-futures","BTCUSDT",1734638762469,0.3,96552.5,96552.1,6.519]
["binance-futures","BTCUSDT",1734638795419,1.394,96589.9,96589.8,0.779]
["binance-futures","BTCUSDT",1734638834403,3.051,96600.5,96600.4,0.142]
["binance-futures","BTCUSDT",1734638881428,1.434,96570.4,96570.3,1.023]
["binance-futures","BTCUSDT",1734638889254,1.646,96507.6,96507.5,2.237]
["binance-futures","BTCUSDT",1734638928236,1.196,96342.0,96341.9,2.958]
["binance-futures","BTCUSDT",1734638975075,1.177,96247.3,96247.2,0.295]
["binance-futures","BTCUSDT",1734639014115,0.002,96178.3,96171.4,0.245]
["binance-futures","BTCUSDT",1734639061707,0.089,95861.7,95850.8,0.103]
["binance-futures","BTCUSDT",1734639109313,3.109,95926.6,95926.5,0.12]
["binance-futures","BTCUSDT",1734639148862,0.002,95827.9,95827.8,1.142]
["binance-futures","BTCUSDT",1734639196846,0.4,95744.3,95743.1,0.002]
["binance-futures","BTCUSDT",1734639204720,0.002,95693.8,95688.2,0.034]
["binance-futures","BTCUSDT",1734639244012,0.631,95907.5,95904.0,0.527]
["binance-futures","BTCUSDT",1734639290805,0.325,96019.1,96017.2,0.003]
["binance-futures","BTCUSDT",1734639330130,0.71,95841.0,95840.9,3.094]
["binance-futures","BTCUSDT",1734639376796,0.01,95942.0,95938.7,1.617]
["binance-futures","BTCUSDT",1734639423742,2.969,96072.6,96072.5,1.112]
["binance-futures","BTCUSDT",1734639462407,0.628,96494.2,96494.1,0.695]
["binance-futures","BTCUSDT",1734639509149,0.935,96676.1,96676.0,0.6]
["binance-futures","BTCUSDT",1734639517019,1.357,96645.4,96645.3,0.031]
["binance-futures","BTCUSDT",1734639556108,0.788,96821.2,96821.1,1.925]
["binance-futures","BTCUSDT",1734639601747,0.824,96702.5,96702.4,7.103]
["binance-futures","BTCUSDT",1734639640244,1.232,96793.1,96793.0,1.244]
["binance-futures","BTCUSDT",1734639686045,0.002,96953.4,96952.8,2.242]
["binance-futures","BTCUSDT",1734639732478,1.204,96881.0,96880.9,3.656]
["binance-futures","BTCUSDT",1734639771896,2.554,97053.5,97053.4,0.839]
["binance-futures","BTCUSDT",1734639818575,0.118,97118.4,97117.5,1.883]
["binance-futures","BTCUSDT",1734639857962,6.469,97084.0,97083.9,0.871]
["binance-futures","BTCUSDT",1734639865348,0.038,97087.7,97087.6,3.769]
["binance-futures","BTCUSDT",1734639913126,10.094,96882.8,96882.7,0.382]
["binance-futures","BTCUSDT",1734639952124,5.032,96711.7,96711.6,0.951]
["binance-futures","BTCUSDT",1734639998724,0.002,96630.1,96629.9,8.08]
["binance-futures","BTCUSDT",1734640045704,1.372,96507.2,96507.1,2.254]
["binance-futures","BTCUSDT",1734640085232,1.005,96406.6,96406.5,1.187]
["binance-futures","BTCUSDT",1734640131385,0.616,96639.1,96639.0,0.001]
["binance-futures","BTCUSDT",1734640170439,0.446,96595.2,96595.1,5.619]
["binance-futures","BTCUSDT",1734640178305,0.942,96600.6,96600.5,1.124]
["binance-futures","BTCUSDT",1734640225250,1.355,96636.4,96636.3,1.017]
["binance-futures","BTCUSDT",1734640264008,0.772,96799.9,96799.8,0.895]
["binance-futures","BTCUSDT",1734640311783,1.031,96620.1,96620.0,3.236]
["binance-futures","BTCUSDT",1734640351655,5.426,96556.3,96556.2,1.358]
["binance-futures","BTCUSDT",1734640399648,0.103,96404.7,96401.1,0.104]
["binance-futures","BTCUSDT",1734640446954,2.352,96290.1,96290.0,13.159]
["binance-futures","BTCUSDT",1734640486132,0.016,96286.4,96286.3,3.351]
["binance-futures","BTCUSDT",1734640493813,1.723,96293.7,96293.6,1.04]
["binance-futures","BTCUSDT",1734640540699,2.761,96158.1,96158.0,1.904]
["binance-futures","BTCUSDT",1734640579758,0.343,95925.9,95925.6,0.002]
["binance-futures","BTCUSDT",1734640625944,0.35,96020.7,96020.0,0.002]
["binance-futures","BTCUSDT",1734640664716,3.471,95877.5,95877.4,0.917]
["binance-futures","BTCUSDT",1734640711080,0.866,96252.1,96252.0,1.334]
["binance-futures","BTCUSDT",1734640757844,0.709,96412.1,96412.0,0.967]
["binance-futures","BTCUSDT",1734640796703,0.766,96392.4,96392.3,1.334]
["binance-futures","BTCUSDT",1734640843916,1.393,96327.1,96327.0,0.834]
["binance-futures","BTCUSDT",1734640851443,0.17,96372.0,96371.9,1.011]
["binance-futures","BTCUSDT",1734640890434,0.568,96499.8,96499.7,1.214]
["binance-futures","BTCUSDT",1734640936796,0.431,96862.2,96862.1,1.902]
["binance-futures","BTCUSDT",1734640975970,1.567,96885.7,96885.6,0.825]
["binance-futures","BTCUSDT",1734641022177,0.681,97001.6,97001.5,2.923]
["binance-futures","BTCUSDT",1734641069550,0.449,96872.6,96872.5,1.702]
["binance-futures","BTCUSDT",1734641108855,1.05,96884.1,96884.0,0.961]
["binance-futures","BTCUSDT",1734641155904,3.627,97041.4,97041.3,0.803]
["binance-futures","BTCUSDT",1734641195133,1.117,97140.7,97140.6,1.935]
["binance-futures","BTCUSDT",1734641202924,0.103,97155.5,97155.4,3.057]
["binance-futures","BTCUSDT",1734641248991,2.467,97162.3,97162.2,4.252]
["binance-futures","BTCUSDT",1734641288092,0.71,97087.7,97087.6,0.935]
["binance-futures","BTCUSDT",1734641335412,0.274,96856.7,96856.6,4.145]
["binance-futures","BTCUSDT",1734641382670,1.143,96779.2,96779.1,1.341]
["binance-futures","BTCUSDT",1734641421904,2.832,96730.9,96730.8,1.224]
["binance-futures","BTCUSDT",1734641469470,7.17,96827.0,96826.9,0.146]
["binance-futures","BTCUSDT",1734641509890,2.293,96826.6,96826.5,0.014]
["binance-futures","BTCUSDT",1734641518182,4.868,96785.9,96785.8,1.041]
["binance-futures","BTCUSDT",1734641565245,3.308,96690.8,96690.7,0.51]
["binance-futures","BTCUSDT",1734641605023,1.235,96557.0,96556.9,1.919]
["binance-futures","BTCUSDT",1734641652133,3.251,96482.7,96482.6,0.052]
["binance-futures","BTCUSDT",1734641692480,4.199,96504.4,96504.3,0.85]
["binance-futures","BTCUSDT",1734641739888,0.133,96675.4,96668.6,0.342]
["binance-futures","BTCUSDT",1734641787180,1.43,96832.4,96832.3,2.243]
["binance-futures","BTCUSDT",1734641826620,0.33,96815.8,96815.7,11.539]
["binance-futures","BTCUSDT",1734641834554,3.886,96851.4,96851.3,1.687]
["binance-futures","BTCUSDT",1734641882993,1.952,96861.4,96861.3,1.027]
["binance-futures","BTCUSDT",1734641923131,6.864,96600.1,96600.0,0.153]
["binance-futures","BTCUSDT",1734641970975,2.141,96345.6,96345.5,0.43]
["binance-futures","BTCUSDT",1734642010833,2.641,96425.0,96424.9,0.092]
["binance-futures","BTCUSDT",1734642053146,0.901,96386.8,96386.7,4.885]
["binance-futures","BTCUSDT",1734642104420,0.68,96233.4,96233.3,4.31]
["binance-futures","BTCUSDT",1734642144062,2.775,96213.7,96213.6,4.132]
["binance-futures","BTCUSDT",1734642151769,1.498,96122.3,96122.2,1.234]
["binance-futures","BTCUSDT",1734642198405,0.018,95925.3,95925.2,1.42]
["binance-futures","BTCUSDT",1734642237622,4.392,96005.3,96005.2,0.216]
["binance-futures","BTCUSDT",1734642283889,0.087,96146.8,96146.7,3.223]
["binance-futures","BTCUSDT",1734642322690,0.01,96217.3,96212.6,0.002]
["binance-futures","BTCUSDT",1734642369598,0.012,96420.0,96419.5,0.478]
["binance-futures","BTCUSDT",1734642416372,1.022,96574.4,96574.3,1.208]
["binance-futures","BTCUSDT",1734642454657,0.407,96694.0,96693.9,2.205]
["binance-futures","BTCUSDT",1734642462072,0.01,96763.9,96763.8,2.568]
["binance-futures","BTCUSDT",1734642501591,0.052,96685.8,96685.7,7.006]
["binance-futures","BTCUSDT",1734642547705,7.807,96856.0,96855.9,0.057]
["binance-futures","BTCUSDT",1734642593935,1.36,97094.3,97094.2,0.39]
["binance-futures","BTCUSDT",1734642633308,0.036,97078.3,97078.2,0.365]
["binance-futures","BTCUSDT",1734642679933,1.385,97087.8,97087.7,1.025]
["binance-futures","BTCUSDT",1734642726874,0.141,97072.1,97072.0,1.032]
["binance-futures","BTCUSDT",1734642765978,0.005,97044.4,97044.3,0.365]
["binance-futures","BTCUSDT",1734642812442,1.32,97002.1,97002.0,0.961]
["binance-futures","BTCUSDT",1734642852211,6.488,96974.5,96974.4,0.023]
["binance-futures","BTCUSDT",1734642859905,1.178,96962.3,96962.2,1.538]
["binance-futures","BTCUSDT",1734642908434,0.616,96866.4,96866.2,0.002]
["binance-futures","BTCUSDT",1734642948185,0.288,96797.6,96797.5,6.804]
["binance-futures","BTCUSDT",1734642995383,3.012,97054.0,97053.9,0.075]
["binance-futures","BTCUSDT",1734643042034,1.217,97466.2,97453.5,0.157]
["binance-futures","BTCUSDT",1734643081498,1.074,97395.1,97395.0,0.424]
["binance-futures","BTCUSDT",1734643128881,0.614,97554.7,97554.6,1.327]
["binance-futures","BTCUSDT",1734643168547,0.363,97586.5,97586.4,5.351]
["binance-futures","BTCUSDT",1734643176433,0.897,97555.4,97555.3,2.482]
["binance-futures","BTCUSDT",1734643223117,2.315,97706.0,97705.9,1.59]
["binance-futures","BTCUSDT",1734643262280,4.756,97778.9,97778.8,1.136]
["binance-futures","BTCUSDT",1734643309751,6.996,97668.7,97668.6,0.695]
["binance-futures","BTCUSDT",1734643350631,0.192,97811.3,97811.2,0.396]
["binance-futures","BTCUSDT",1734643399420,0.859,97822.4,97822.3,4.017]
["binance-futures","BTCUSDT",1734643447122,4.528,97806.5,97806.4,1.166]
["binance-futures","BTCUSDT",1734643487217,1.258,97970.0,97969.9,1.046]
["binance-futures","BTCUSDT",1734643495351,7.279,97931.1,97931.0,0.245]
["binance-futures","BTCUSDT",1734643543384,2.419,97858.8,97858.7,1.032]
["binance-futures","BTCUSDT",1734643583630,1.62,97668.8,97668.7,0.034]
["binance-futures","BTCUSDT",1734643632336,8.283,97600.5,97600.4,5.089]
["binance-futures","BTCUSDT",1734643673826,4.47,97678.6,97678.5,0.869]
["binance-futures","BTCUSDT",1734643723457,3.525,97626.8,97626.7,2.223]
["binance-futures","BTCUSDT",1734643772576,1.439,97541.8,97541.7,3.605]
["binance-futures","BTCUSDT",1734643813873,1.267,97425.4,97425.3,1.198]
["binance-futures","BTCUSDT",1734643821575,3.774,97416.8,97416.7,2.486]
["binance-futures","BTCUSDT",1734643861166,0.114,97412.2,97412.1,4.471]
["binance-futures","BTCUSDT",1734643908394,5.542,97537.0,97536.9,0.018]
["binance-futures","BTCUSDT",1734643955414,1.302,97605.0,97604.9,1.548]
["binance-futures","BTCUSDT",1734643994956,5.683,97747.8,97747.7,0.013]
["binance-futures","BTCUSDT",1734644044951,1.193,97741.6,97741.5,1.307]
["binance-futures","BTCUSDT",1734644094577,0.024,97438.0,97436.1,0.716]
["binance-futures","BTCUSDT",1734644134570,2.093,97641.0,97637.4,0.002]
["binance-futures","BTCUSDT",1734644142418,0.983,97663.8,97663.7,2.702]
["binance-futures","BTCUSDT",1734644182411,2.521,97883.8,97883.7,2.324]
["binance-futures","BTCUSDT",1734644230375,0.279,97825.4,97825.3,3.748]
["binance-futures","BTCUSDT",1734644281186,0.449,97885.2,97885.1,1.124]
["binance-futures","BTCUSDT",1734644323470,0.966,97937.6,97937.5,2.701]
["binance-futures","BTCUSDT",1734644372264,3.458,98020.9,98020.8,0.951]
["binance-futures","BTCUSDT",1734644420006,4.395,97759.1,97759.0,1.374]
["binance-futures","BTCUSDT",1734644460907,0.002,97780.2,97780.1,0.679]
["binance-futures","BTCUSDT",1734644468576,2.729,97761.6,97761.5,1.131]
["binance-futures","BTCUSDT",1734644512249,4.029,97750.6,97750.5,74.602]
["binance-futures","BTCUSDT",1734644563137,3.586,97832.0,97831.9,2.566]
["binance-futures","BTCUSDT",1734644616027,0.018,97893.5,97893.4,4.073]
["binance-futures","BTCUSDT",1734644657924,4.754,97935.0,97934.9,0.214]
["binance-futures","BTCUSDT",1734644708239,0.643,97817.8,97817.1,0.025]
["binance-futures","BTCUSDT",1734644748956,1.198,97862.3,97862.2,1.014]
["binance-futures","BTCUSDT",1734644797012,1.327,97622.5,97622.4,1.02]
["binance-futures","BTCUSDT",1734644804904,0.68,97548.1,97547.7,0.191]
["binance-futures","BTCUSDT",1734644844815,1.48,97522.2,97522.1,1.502]
["binance-futures","BTCUSDT",1734644894220,2.548,97588.7,97588.6,1.929]
["binance-futures","BTCUSDT",1734644943606,0.579,97650.0,97649.9,6.73]
["binance-futures","BTCUSDT",1734644986145,0.087,97637.8,97637.7,3.572]
["binance-futures","BTCUSDT",1734645037475,0.95,97674.3,97674.2,2.017]
["binance-futures","BTCUSDT",1734645081459,0.005,97672.8,97672.7,4.708]
["binance-futures","BTCUSDT",1734645132470,0.009,97691.4,97691.3,4.343]
["binance-futures","BTCUSDT",1734645184430,1.324,97668.6,97668.5,1.283]
["binance-futures","BTCUSDT",1734645226688,0.608,97731.8,97731.7,6.411]
["binance-futures","BTCUSDT",1734645235388,5.253,97725.1,97725.0,0.484]
["binance-futures","BTCUSDT",1734645286965,4.884,97666.3,97666.2,2.416]
["binance-futures","BTCUSDT",1734645330929,0.95,97567.2,97567.1,7.924]
["binance-futures","BTCUSDT",1734645380928,0.228,97566.1,97566.0,7.044]
["binance-futures","BTCUSDT",1734645408130,0.35,97664.8,97664.7,9.368]
["binance-futures","BTCUSDT",1734645475571,1.309,97678.4,97678.3,3.283]
["binance-futures","BTCUSDT",1734645530498,0.213,97538.8,97538.7,6.055]
["binance-futures","BTCUSDT",1734645573539,9.116,97500.1,97500.0,1.651]
["binance-futures","BTCUSDT",1734645582552,4.192,97469.9,97469.8,2.406]
["binance-futures","BTCUSDT",1734645622348,3.513,97350.4,97350.3,1.649]
["binance-futures","BTCUSDT",1734645669481,0.297,97514.5,97514.4,4.345]
["binance-futures","BTCUSDT",1734645718234,2.129,97535.5,97535.4,6.025]
["binance-futures","BTCUSDT",1734645759490,3.178,97502.8,97502.7,1.703]
["binance-futures","BTCUSDT",1734645808244,1.866,97496.6,97496.5,0.176]
["binance-futures","BTCUSDT",1734645857109,4.809,97549.4,97549.3,1.457]
["binance-futures","BTCUSDT",1734645898790,0.908,97534.2,97534.1,1.104]
["binance-futures","BTCUSDT",1734645907271,1.523,97450.1,97450.0,1.132]
["binance-futures","BTCUSDT",1734645947781,0.771,97247.2,97247.1,4.555]
["binance-futures","BTCUSDT",1734645995853,2.301,97429.7,97429.6,0.953]
["binance-futures","BTCUSDT",1734646044586,0.991,97477.7,97477.6,4.023]
["binance-futures","BTCUSDT",1734646087000,3.123,97337.3,97337.2,0.758]
["binance-futures","BTCUSDT",1734646137192,5.503,97244.8,97244.7,1.328]
["binance-futures","BTCUSDT",1734646178859,10.75,97332.3,97332.2,0.131]
["binance-futures","BTCUSDT",1734646232231,2.457,97271.3,97271.2,1.445]
["binance-futures","BTCUSDT",1734646240931,4.365,97249.6,97243.2,0.002]
["binance-futures","BTCUSDT",1734646282290,1.836,97239.9,97239.8,1.726]
["binance-futures","BTCUSDT",1734646334949,0.489,97259.3,97259.2,2.139]
["binance-futures","BTCUSDT",1734646383740,0.365,97475.0,97473.7,0.003]
["binance-futures","BTCUSDT",1734646428064,1.82,97413.9,97413.8,0.417]
["binance-futures","BTCUSDT",1734646480549,4.721,97348.7,97348.6,0.005]
["binance-futures","BTCUSDT",1734646523994,0.068,97381.5,97381.4,4.198]
["binance-futures","BTCUSDT",1734646575346,0.741,97450.0,97449.9,2.032]
["binance-futures","BTCUSDT",1734646583395,4.795,97466.1,97466.0,0.068]
["binance-futures","BTCUSDT",1734646625529,4.77,97550.1,97550.0,0.757]
["binance-futures","BTCUSDT",1734646677048,5.355,97521.6,97521.5,2.173]
["binance-futures","BTCUSDT",1734646730505,1.408,97483.9,97483.8,4.595]
["binance-futures","BTCUSDT",1734646778584,1.916,97491.8,97491.7,1.882]
["binance-futures","BTCUSDT",1734646833750,1.903,97629.2,97629.1,0.46]
["binance-futures","BTCUSDT",1734646875729,3.584,97685.5,97685.4,0.07]
["binance-futures","BTCUSDT",1734646929700,1.3,97716.8,97716.7,3.036]
["binance-futures","BTCUSDT",1734646939410,0.223,97746.8,97746.7,5.079]
["binance-futures","BTCUSDT",1734646984494,0.021,97769.8,97769.7,5.105]
["binance-futures","BTCUSDT",1734647047420,5.581,97774.3,97774.2,6.263]
["binance-futures","BTCUSDT",1734647096434,5.956,97773.0,97772.9,0.713]
["binance-futures","BTCUSDT",1734647150492,0.206,97812.8,97812.4,3.101]
["binance-futures","BTCUSDT",1734647204447,1.326,97820.2,97820.1,0.65]
["binance-futures","BTCUSDT",1734647247698,4.122,97743.9,97743.8,0.035]
["binance-futures","BTCUSDT",1734647303305,3.459,97765.8,97765.7,4.55]
["binance-futures","BTCUSDT",1734647359561,5.445,97841.7,97841.4,0.002]
["binance-futures","BTCUSDT",1734647403030,1.727,97707.1,97707.0,1.309]
["binance-futures","BTCUSDT",1734647412606,2.096,97712.5,97712.4,2.174]
["binance-futures","BTCUSDT",1734647456540,4.762,97420.6,97420.5,0.915]
["binance-futures","BTCUSDT",1734647505219,1.376,97485.8,97485.7,4.031]
["binance-futures","BTCUSDT",1734647557968,0.58,97432.3,97432.2,2.342]
["binance-futures","BTCUSDT",1734647599840,1.673,97400.4,97400.3,0.41]
["binance-futures","BTCUSDT",1734647656046,2.102,97404.3,97404.2,0.259]
["binance-futures","BTCUSDT",1734647701149,0.868,97476.5,97476.4,0.705]
["binance-futures","BTCUSDT",1734647755776,0.266,97476.3,97476.2,1.577]
["binance-futures","BTCUSDT",1734647765730,0.813,97488.0,97487.9,0.813]
["binance-futures","BTCUSDT",1734647814222,0.008,97587.1,97587.0,2.785]
["binance-futures","BTCUSDT",1734647867355,4.927,97437.1,97437.0,0.988]
["binance-futures","BTCUSDT",1734647926454,0.646,97427.4,97427.3,2.616]
["binance-futures","BTCUSDT",1734647975745,0.688,97438.1,97438.0,3.145]
["binance-futures","BTCUSDT",1734648029843,3.634,97474.8,97474.7,0.554]
["binance-futures","BTCUSDT",1734648075730,2.034,97421.6,97421.5,0.84]
["binance-futures","BTCUSDT",1734648129265,1.222,97477.0,97476.9,1.824]
["binance-futures","BTCUSDT",1734648139711,0.585,97477.0,97476.9,1.769]
["binance-futures","BTCUSDT",1734648188082,5.204,97534.2,97534.1,0.645]
["binance-futures","BTCUSDT",1734648250650,0.196,97581.6,97581.5,2.286]
["binance-futures","BTCUSDT",1734648303571,1.929,97702.9,97702.8,0.519]
["binance-futures","BTCUSDT",1734648348801,3.089,97710.5,97710.4,0.626]
["binance-futures","BTCUSDT",1734648407316,0.817,97761.7,97761.6,1.064]
["binance-futures","BTCUSDT",1734648453668,6.679,97830.8,97830.7,3.235]
["binance-futures","BTCUSDT",1734648507484,3.545,97796.4,97796.3,0.446]
["binance-futures","BTCUSDT",1734648515657,0.024,97854.3,97854.2,2.799]
["binance-futures","BTCUSDT",1734648559424,1.967,97915.8,97915.7,0.513]
["binance-futures","BTCUSDT",1734648612526,2.498,97964.8,97964.7,0.1]
["binance-futures","BTCUSDT",1734648656978,2.605,97990.7,97990.6,0.364]
["binance-futures","BTCUSDT",1734648709737,5.285,97997.0,97996.9,3.611]
["binance-futures","BTCUSDT",1734648763668,1.993,98000.1,98000.0,2.55]
["binance-futures","BTCUSDT",1734648807111,190.781,98050.0,98049.9,29.136]
["binance-futures","BTCUSDT",1734648856994,0.479,98137.5,98137.4,5.205]
["binance-futures","BTCUSDT",1734648865111,3.792,98172.5,98172.4,0.052]
["binance-futures","BTCUSDT",1734648909073,0.213,98180.1,98180.0,0.323]
["binance-futures","BTCUSDT",1734648960181,7.863,98300.0,98297.9,0.123]
["binance-futures","BTCUSDT",1734649000469,2.176,98359.1,98359.0,1.355]
["binance-futures","BTCUSDT",1734649051678,3.683,98335.0,98334.9,0.062]
["binance-futures","BTCUSDT",1734649095571,2.047,98166.2,98166.1,0.927]
["binance-futures","BTCUSDT",1734649143650,1.41,98070.5,98070.4,0.202]
["binance-futures","BTCUSDT",1734649191902,0.111,98239.8,98239.7,3.805]
["binance-futures","BTCUSDT",1734649199684,1.257,98331.9,98331.8,1.967]
["binance-futures","BTCUSDT",1734649240581,0.482,98163.0,98162.9,0.959]
["binance-futures","BTCUSDT",1734649290117,4.248,98305.4,98305.3,3.458]
["binance-futures","BTCUSDT",1734649332478,6.324,98259.0,98258.9,0.023]
["binance-futures","BTCUSDT",1734649384532,5.693,98070.5,98070.4,3.101]
["binance-futures","BTCUSDT",1734649434931,7.986,97963.2,97963.1,4.565]
["binance-futures","BTCUSDT",1734649479323,1.954,97908.1,97908.0,2.056]
["binance-futures","BTCUSDT",1734649530761,2.854,97815.0,97814.9,0.638]
["binance-futures","BTCUSDT",1734649573533,4.049,97870.7,97870.6,0.15]
["binance-futures","BTCUSDT",1734649627063,4.535,97750.1,97750.0,3.372]
["binance-futures","BTCUSDT",1734649635533,6.256,97734.1,97734.0,0.631]
["binance-futures","BTCUSDT",1734649679194,1.577,97761.3,97761.2,2.285]
["binance-futures","BTCUSDT",1734649730654,1.782,97864.3,97864.2,1.422]
["binance-futures","BTCUSDT",1734649785924,0.985,97863.8,97863.7,2.727]
["binance-futures","BTCUSDT",1734649831330,2.232,97878.8,97878.7,1.827]
["binance-futures","BTCUSDT",1734649887570,1.593,97880.6,97880.5,3.1]
["binance-futures","BTCUSDT",1734649937024,1.843,97898.3,97898.2,3.356]
["binance-futures","BTCUSDT",1734649995475,0.426,97900.0,97899.9,0.905]
["binance-futures","BTCUSDT",1734650004089,2.098,97876.5,97876.4,0.383]
["binance-futures","BTCUSDT",1734650053553,0.701,97879.6,97879.5,5.754]
["binance-futures","BTCUSDT",1734650111689,1.79,97912.3,97912.2,13.057]
["binance-futures","BTCUSDT",1734650159196,1.504,97898.4,97898.3,3.252]
["binance-futures","BTCUSDT",1734650216538,2.592,97816.4,97816.3,1.536]
["binance-futures","BTCUSDT",1734650269026,0.242,97737.0,97736.9,8.121]
["binance-futures","BTCUSDT",1734650313764,0.992,97764.6,97764.5,4.171]
["binance-futures","BTCUSDT",1734650374572,7.711,97807.6,97807.5,0.288]
["binance-futures","BTCUSDT",1734650385430,4.687,97800.1,97800.0,1.989]
["binance-futures","BTCUSDT",1734650430952,4.612,97761.4,97761.3,1.473]
["binance-futures","BTCUSDT",1734650480883,0.61,97582.2,97582.1,4.105]
["binance-futures","BTCUSDT",1734650525442,1.921,97575.8,97575.7,2.194]
["binance-futures","BTCUSDT",1734650575563,0.016,97478.2,97478.1,7.547]
["binance-futures","BTCUSDT",1734650627830,7.486,97487.0,97486.9,0.925]
["binance-futures","BTCUSDT",1734650673739,1.908,97456.7,97456.6,4.73]
["binance-futures","BTCUSDT",1734650726234,0.002,97537.4,97535.0,12.413]
["binance-futures","BTCUSDT",1734650734172,8.785,97599.4,97599.3,2.297]
["binance-futures","BTCUSDT",1734650775357,2.959,97714.4,97714.3,2.345]
["binance-futures","BTCUSDT",1734650826612,0.004,97669.0,97668.9,1.406]
["binance-futures","BTCUSDT",1734650871017,6.338,97733.7,97733.6,1.295]
["binance-futures","BTCUSDT",1734650925266,0.905,97755.1,97755.0,2.768]
["binance-futures","BTCUSDT",1734650979236,0.526,97820.5,97820.4,5.858]
["binance-futures","BTCUSDT",1734651023113,1.257,97884.3,97884.2,4.671]
["binance-futures","BTCUSDT",1734651073430,0.322,97736.9,97736.8,4.909]
["binance-futures","BTCUSDT",1734651117187,2.617,97803.8,97803.7,2.599]
["binance-futures","BTCUSDT",1734651125625,4.996,97803.9,97803.8,0.187]
["binance-futures","BTCUSDT",1734651179743,1.191,97703.1,97703.0,6.564]
["binance-futures","BTCUSDT",1734651223423,0.39,97768.1,97768.0,7.682]
["binance-futures","BTCUSDT",1734651275430,5.037,97540.4,97540.3,0.669]
["binance-futures","BTCUSDT",1734651324529,6.925,97473.4,97473.3,0.189]
["binance-futures","BTCUSDT",1734651367547,0.641,97450.1,97450.0,7.457]
["binance-futures","BTCUSDT",1734651423489,0.076,97460.8,97460.7,12.655]
["binance-futures","BTCUSDT",1734651464837,5.793,97576.6,97576.5,4.388]
["binance-futures","BTCUSDT",1734651472879,2.207,97610.5,97610.4,2.586]
["binance-futures","BTCUSDT",1734651525418,7.805,97661.6,97661.5,0.532]
["binance-futures","BTCUSDT",1734651569268,2.15,97585.5,97585.4,1.919]
["binance-futures","BTCUSDT",1734651619809,0.212,97810.2,97810.1,3.156]
["binance-futures","BTCUSDT",1734651662107,4.681,97822.0,97821.9,1.882]
["binance-futures","BTCUSDT",1734651713352,1.257,97925.4,97925.3,12.268]
["binance-futures","BTCUSDT",1734651766130,0.169,97916.1,97916.0,3.403]
["binance-futures","BTCUSDT",1734651808205,0.181,97866.2,97866.1,11.485]
["binance-futures","BTCUSDT",1734651816905,3.712,97893.3,97893.2,1.967]
["binance-futures","BTCUSDT",1734651869108,0.726,97956.7,97956.6,9.569]
["binance-futures","BTCUSDT",1734651911535,0.006,98035.5,98035.4,0.135]
["binance-futures","BTCUSDT",1734651962832,5.306,98065.4,98065.3,0.324]
["binance-futures","BTCUSDT",1734652005662,7.876,98025.7,98025.6,1.254]
["binance-futures","BTCUSDT",1734652055777,7.205,98001.1,98001.0,1.07]
["binance-futures","BTCUSDT",1734652105296,2.181,97951.1,97951.0,3.093]
["binance-futures","BTCUSDT",1734652147090,0.002,97963.4,97960.6,0.749]
["binance-futures","BTCUSDT",1734652199150,2.462,97855.5,97855.4,0.128]
["binance-futures","BTCUSDT",1734652207533,0.002,97845.1,97843.8,0.272]
["binance-futures","BTCUSDT",1734652251369,4.764,97920.6,97920.5,1.499]
["binance-futures","BTCUSDT",1734652301031,1.927,97871.6,97871.5,2.956]
["binance-futures","BTCUSDT",1734652346072,3.152,97851.2,97851.1,3.684]
["binance-futures","BTCUSDT",1734652400140,1.75,97977.7,97977.6,2.81]
["binance-futures","BTCUSDT",1734652453912,0.611,97960.9,97960.8,2.78]
["binance-futures","BTCUSDT",1734652496889,6.162,97885.5,97885.4,1.157]
["binance-futures","BTCUSDT",1734652548121,0.759,97710.8,97710.3,0.005]
["binance-futures","BTCUSDT",1734652588283,3.45,97700.8,97700.7,0.165]
["binance-futures","BTCUSDT",1734652596530,10.675,97700.0,97699.9,4.111]
["binance-futures","BTCUSDT",1734652649009,0.69,97605.8,97605.7,3.191]
["binance-futures","BTCUSDT",1734652695018,0.011,97578.9,97577.8,0.88]
["binance-futures","BTCUSDT",1734652748151,11.524,97501.1,97501.0,0.623]
["binance-futures","BTCUSDT",1734652768764,2.26,97467.8,97467.7,3.243]
["binance-futures","BTCUSDT",1734652768820,2.26,97467.8,97467.7,3.235]
["binance-futures","BTCUSDT",1734652768871,2.352,97467.8,97467.7,3.227]
["binance-futures","BTCUSDT",1734652768919,2.352,97467.8,97467.7,3.217]
["binance-futures","BTCUSDT",1734652768979,2.283,97467.8,97467.7,3.117]
["binance-futures","BTCUSDT",1734652769089,2.783,97467.8,97467.7,3.117]
["binance-futures","BTCUSDT",1734652769190,2.788,97467.8,97467.7,3.119]
["binance-futures","BTCUSDT",1734652769241,2.377,97467.8,97467.7,3.119]
["binance-futures","BTCUSDT",1734652769292,2.4,97467.8,97467.7,3.273]
["binance-futures","BTCUSDT",1734652769402,2.401,97467.8,97467.7,3.295]
["binance-futures","BTCUSDT",1734652769451,2.403,97467.8,97467.7,3.295]
["binance-futures","BTCUSDT",1734652769557,2.387,97467.8,97467.7,3.295]
["binance-futures","BTCUSDT",1734652769665,2.374,97467.8,97467.7,3.295]
["binance-futures","BTCUSDT",1734652769715,2.366,97467.8,97467.7,3.295]
["binance-futures","BTCUSDT",1734652769771,2.384,97467.8,97467.7,3.295]
["binance-futures","BTCUSDT",1734652769874,2.5,97467.8,97467.7,3.265]
["binance-futures","BTCUSDT",1734652769923,2.482,97467.8,97467.7,0.862]
["binance-futures","BTCUSDT",1734652769979,2.49,97467.8,97467.7,0.998]
["binance-futures","BTCUSDT",1734652770033,2.5,97467.8,97467.7,0.998]
["binance-futures","BTCUSDT",1734652770085,2.503,97467.8,97467.7,0.998]
["binance-futures","BTCUSDT",1734652770138,2.564,97467.8,97467.7,0.998]
["binance-futures","BTCUSDT",1734652770230,2.564,97467.8,97467.7,1.003]
["binance-futures","BTCUSDT",1734652770290,2.604,97467.8,97467.7,1.009]
["binance-futures","BTCUSDT",1734652770342,2.695,97467.8,97467.7,1.009]
["binance-futures","BTCUSDT",1734652770394,2.696,97467.8,97467.7,1.012]
["binance-futures","BTCUSDT",1734652770451,2.696,97467.8,97467.7,1.014]
["binance-futures","BTCUSDT",1734652770506,2.719,97467.8,97467.7,1.014]
["binance-futures","BTCUSDT",1734652770550,2.719,97467.8,97467.7,1.018]
["binance-futures","BTCUSDT",1734652770664,2.719,97467.8,97467.7,1.012]
["binance-futures","BTCUSDT",1734652770711,2.677,97467.8,97467.7,1.012]
["binance-futures","BTCUSDT",1734652770766,2.677,97467.8,97467.7,1.009]
["binance-futures","BTCUSDT",1734652770822,1.186,97467.8,97467.7,6.938]
["binance-futures","BTCUSDT",1734652770871,1.13,97467.8,97467.7,6.938]
["binance-futures","BTCUSDT",1734652770925,0.02,97473.3,97473.2,5.285]
["binance-futures","BTCUSDT",1734652770976,0.715,97473.3,97473.2,3.807]
["binance-futures","BTCUSDT",1734652771027,0.755,97473.3,97473.2,3.801]
["binance-futures","BTCUSDT",1734652771077,1.915,97473.3,97473.2,2.058]
["binance-futures","BTCUSDT",1734652771130,1.784,97473.3,97473.2,1.848]
["binance-futures","BTCUSDT",1734652771182,1.784,97473.3,97473.2,1.846]
["binance-futures","BTCUSDT",1734652771236,1.784,97473.3,97473.2,1.851]
["binance-futures","BTCUSDT",1734652771287,1.766,97473.3,97473.2,1.909]
["binance-futures","BTCUSDT",1734652771340,1.766,97473.3,97473.2,2.135]
["binance-futures","BTCUSDT",1734652771388,1.766,97473.3,97473.2,2.142]
["binance-futures","BTCUSDT",1734652771442,1.766,97473.3,97473.2,2.062]
["binance-futures","BTCUSDT",1734652771494,1.776,97473.3,97473.2,2.062]
["binance-futures","BTCUSDT",1734652771547,1.776,97473.3,97473.2,2.077]
["binance-futures","BTCUSDT",1734652771656,1.799,97473.3,97473.2,2.085]
["binance-futures","BTCUSDT",1734652771866,1.797,97473.3,97473.2,2.087]
["binance-futures","BTCUSDT",1734652771917,1.799,97473.3,97473.2,2.085]
["binance-futures","BTCUSDT",1734652771969,2.299,97473.3,97473.2,2.07]
["binance-futures","BTCUSDT",1734652772019,2.297,97473.3,97473.2,2.07]
["binance-futures","BTCUSDT",1734652772074,2.299,97473.3,97473.2,2.07]
["binance-futures","BTCUSDT",1734652772125,2.369,97473.3,97473.2,2.08]
["binance-futures","BTCUSDT",1734652772178,2.374,97473.3,97473.2,2.08]
["binance-futures","BTCUSDT",1734652772230,2.367,97473.3,97473.2,2.082]
["binance-futures","BTCUSDT",1734652772334,2.367,97473.3,97473.2,2.084]
["binance-futures","BTCUSDT",1734652772385,2.434,97473.3,97473.2,2.023]
["binance-futures","BTCUSDT",1734652772438,2.459,97473.3,97473.2,2.025]
["binance-futures","BTCUSDT",1734652772491,2.459,97473.3,97473.2,2.016]
["binance-futures","BTCUSDT",1734652772594,2.459,97473.3,97473.2,1.99]
["binance-futures","BTCUSDT",1734652772699,2.346,97473.3,97473.2,1.99]
["binance-futures","BTCUSDT",1734652772803,1.079,97467.8,97467.7,4.917]
["binance-futures","BTCUSDT",1734652772854,0.333,97467.8,97467.7,4.949]
["binance-futures","BTCUSDT",1734652772906,0.151,97467.8,97467.7,4.387]
["binance-futures","BTCUSDT",1734652772947,0.152,97467.8,97467.7,4.389]
["binance-futures","BTCUSDT",1734652773012,0.125,97467.8,97467.7,4.379]
["binance-futures","BTCUSDT",1734652773064,0.238,97467.8,97467.7,4.379]
["binance-futures","BTCUSDT",1734652773120,0.384,97467.8,97467.7,4.347]
["binance-futures","BTCUSDT",1734652773167,0.641,97467.8,97467.7,4.347]
["binance-futures","BTCUSDT",1734652773224,0.65,97467.8,97467.7,4.369]
["binance-futures","BTCUSDT",1734652773256,0.842,97467.8,97467.7,4.369]
["binance-futures","BTCUSDT",1734652773329,0.28,97467.8,97467.7,4.401]
["binance-futures","BTCUSDT",1734652773379,0.248,97467.8,97467.7,4.649]
["binance-futures","BTCUSDT",1734652773430,0.254,97467.8,97467.7,4.654]
["binance-futures","BTCUSDT",1734652773480,0.267,97467.8,97467.7,4.654]
["binance-futures","BTCUSDT",1734652773540,0.191,97470.3,97470.2,10.01]
["binance-futures","BTCUSDT",1734652773589,0.167,97470.3,97470.2,10.01]
["binance-futures","BTCUSDT",1734652773646,0.009,97474.7,97474.6,10.409]
["binance-futures","BTCUSDT",1734652773696,0.742,97477.6,97477.5,4.108]
["binance-futures","BTCUSDT",1734652773748,0.72,97477.6,97477.5,4.12]
["binance-futures","BTCUSDT",1734652773800,1.668,97477.6,97477.5,3.594]
["binance-futures","BTCUSDT",1734652773852,1.701,97477.6,97477.5,3.594]
["binance-futures","BTCUSDT",1734652773903,1.703,97477.6,97477.5,3.594]
["binance-futures","BTCUSDT",1734652773954,1.949,97477.6,97477.5,2.085]
["binance-futures","BTCUSDT",1734652774004,1.972,97477.6,97477.5,2.085]
["binance-futures","BTCUSDT",1734652774054,1.994,97477.6,97477.5,2.085]
["binance-futures","BTCUSDT",1734652774108,1.996,97477.6,97477.5,2.083]
["binance-futures","BTCUSDT",1734652774152,2.034,97477.6,97477.5,2.173]
["binance-futures","BTCUSDT",1734652774214,2.034,97477.6,97477.5,2.175]
["binance-futures","BTCUSDT",1734652774266,2.032,97477.6,97477.5,2.177]
["binance-futures","BTCUSDT",1734652774319,2.034,97477.6,97477.5,2.177]
["binance-futures","BTCUSDT",1734652774371,1.991,97477.6,97477.5,2.168]
["binance-futures","BTCUSDT",1734652774424,1.991,97477.6,97477.5,1.994]
["binance-futures","BTCUSDT",1734652774475,2.025,97477.6,97477.5,0.759]
["binance-futures","BTCUSDT",1734652774525,2.028,97477.6,97477.5,0.777]
["binance-futures","BTCUSDT",1734652774580,2.038,97477.6,97477.5,0.777]
["binance-futures","BTCUSDT",1734652774630,2.038,97477.6,97477.5,0.742]
["binance-futures","BTCUSDT",1734652774786,2.027,97477.6,97477.5,0.777]
["binance-futures","BTCUSDT",1734652774842,3.856,97477.6,97477.5,0.742]
["binance-futures","BTCUSDT",1734652774896,4.05,97477.6,97477.5,0.62]
["binance-futures","BTCUSDT",1734652774945,4.05,97477.6,97477.5,0.572]
["binance-futures","BTCUSDT",1734652774999,4.277,97477.6,97477.5,0.567]
["binance-futures","BTCUSDT",1734652775153,4.277,97477.6,97477.5,0.589]
["binance-futures","BTCUSDT",1734652775254,4.277,97477.6,97477.5,0.594]
["binance-futures","BTCUSDT",1734652775304,4.273,97477.6,97477.5,0.612]
["binance-futures","BTCUSDT",1734652775363,5.094,97477.6,97477.5,0.865]
["binance-futures","BTCUSDT",1734652775407,5.107,97477.6,97477.5,0.868]
["binance-futures","BTCUSDT",1734652775472,4.132,97477.6,97477.5,0.868]
["binance-futures","BTCUSDT",1734652775579,4.13,97477.6,97477.5,0.843]
["binance-futures","BTCUSDT",1734652775678,4.13,97477.6,97477.5,0.844]
["binance-futures","BTCUSDT",1734652775965,3.629,97477.6,97477.5,0.844]
["binance-futures","BTCUSDT",1734652776020,3.52,97477.6,97477.5,0.854]
["binance-futures","BTCUSDT",1734652776119,3.521,97477.6,97477.5,0.854]
["binance-futures","BTCUSDT",1734652776176,3.522,97477.6,97477.5,0.887]
["binance-futures","BTCUSDT",1734652776282,0.788,97464.6,97464.5,0.012]
["binance-futures","BTCUSDT",1734652776333,2.105,97464.0,97463.9,0.082]
["binance-futures","BTCUSDT",1734652776384,7.273,97464.0,97463.9,0.904]
["binance-futures","BTCUSDT",1734652776434,6.633,97464.0,97463.9,0.904]
["binance-futures","BTCUSDT",1734652776486,6.633,97464.0,97463.9,0.915]
["binance-futures","BTCUSDT",1734652776538,6.501,97464.0,97463.9,0.898]
["binance-futures","BTCUSDT",1734652776587,6.543,97464.0,97463.9,0.695]
["binance-futures","BTCUSDT",1734652776698,6.977,97464.0,97463.9,0.454]
["binance-futures","BTCUSDT",1734652776751,6.975,97464.0,97463.9,0.454]
["binance-futures","BTCUSDT",1734652776802,6.975,97464.0,97463.9,0.703]
["binance-futures","BTCUSDT",1734652776854,4.237,97464.0,97463.9,4.299]
["binance-futures","BTCUSDT",1734652776904,4.0,97464.0,97463.9,4.311]
["binance-futures","BTCUSDT",1734652776952,3.782,97464.0,97463.9,4.301]
["binance-futures","BTCUSDT",1734652777062,1.871,97464.0,97463.9,4.311]
["binance-futures","BTCUSDT",1734652777114,1.873,97464.0,97463.9,4.301]
["binance-futures","BTCUSDT",1734652777168,1.875,97464.0,97463.9,4.304]
["binance-futures","BTCUSDT",1734652777205,1.852,97464.0,97463.9,4.302]
["binance-futures","BTCUSDT",1734652777273,1.622,97464.0,97463.9,4.302]
["binance-futures","BTCUSDT",1734652777327,1.69,97464.0,97463.9,4.304]
["binance-futures","BTCUSDT",1734652777378,1.66,97464.0,97463.9,4.264]
["binance-futures","BTCUSDT",1734652777431,1.831,97464.0,97463.9,4.359]
["binance-futures","BTCUSDT",1734652777483,1.678,97464.0,97463.9,4.358]
["binance-futures","BTCUSDT",1734652777534,1.068,97464.0,97463.9,4.252]
["binance-futures","BTCUSDT",1734652777585,1.047,97464.0,97463.9,4.242]
["binance-futures","BTCUSDT",1734652777639,1.359,97464.0,97463.9,4.242]
["binance-futures","BTCUSDT",1734652777691,1.918,97464.0,97463.9,4.104]
["binance-futures","BTCUSDT",1734652777741,1.918,97464.0,97463.9,4.106]
["binance-futures","BTCUSDT",1734652777904,1.75,97464.0,97463.9,4.106]
["binance-futures","BTCUSDT",1734652777955,2.079,97464.0,97461.6,0.004]
["binance-futures","BTCUSDT",1734652778006,0.13,97445.6,97444.5,0.013]
["binance-futures","BTCUSDT",1734652778057,2.47,97445.3,97444.6,0.163]
["binance-futures","BTCUSDT",1734652778108,2.574,97445.3,97444.1,0.402]
["binance-futures","BTCUSDT",1734652778159,0.615,97440.9,97436.5,0.612]
["binance-futures","BTCUSDT",1734652778210,0.212,97437.5,97436.5,0.388]
["binance-futures","BTCUSDT",1734652778261,0.621,97437.5,97435.0,0.072]
["binance-futures","BTCUSDT",1734652778312,0.621,97437.5,97433.2,0.108]
["binance-futures","BTCUSDT",1734652778363,0.621,97437.5,97433.2,0.086]
["binance-futures","BTCUSDT",1734652778414,0.623,97435.1,97432.3,0.034]
["binance-futures","BTCUSDT",1734652778466,0.028,97435.1,97433.0,0.148]
["binance-futures","BTCUSDT",1734652778516,0.52,97433.3,97433.2,0.002]
["binance-futures","BTCUSDT",1734652778568,0.669,97433.3,97433.2,1.479]
["binance-futures","BTCUSDT",1734652778618,0.703,97433.3,97433.2,2.664]
["binance-futures","BTCUSDT",1734652778669,0.456,97433.3,97433.2,3.166]
["binance-futures","BTCUSDT",1734652778721,0.456,97433.3,97433.2,3.202]
["binance-futures","BTCUSDT",1734652778772,0.353,97433.3,97433.2,3.581]
["binance-futures","BTCUSDT",1734652778823,0.198,97433.3,97433.2,3.872]
["binance-futures","BTCUSDT",1734652778876,0.211,97433.3,97433.2,4.265]
["binance-futures","BTCUSDT",1734652778929,0.002,97435.1,97434.9,0.41]
["binance-futures","BTCUSDT",1734652778978,0.036,97435.4,97435.3,0.425]
["binance-futures","BTCUSDT",1734652779030,0.004,97438.5,97437.6,0.766]
["binance-futures","BTCUSDT",1734652779082,0.02,97445.2,97444.6,0.103]
["binance-futures","BTCUSDT",1734652779133,0.309,97445.8,97445.7,0.693]
["binance-futures","BTCUSDT",1734652779184,0.256,97457.1,97454.9,0.092]
["binance-futures","BTCUSDT",1734652779236,0.412,97455.9,97454.9,0.164]
["binance-futures","BTCUSDT",1734652779286,0.638,97457.1,97457.0,0.342]
["binance-futures","BTCUSDT",1734652779337,2.279,97457.1,97457.0,6.691]
["binance-futures","BTCUSDT",1734652779388,0.871,97457.1,97457.0,6.348]
["binance-futures","BTCUSDT",1734652779439,0.97,97457.1,97457.0,6.313]
["binance-futures","BTCUSDT",1734652779490,1.121,97457.1,97457.0,5.58]
["binance-futures","BTCUSDT",1734652779541,1.991,97457.1,97457.0,3.335]
["binance-futures","BTCUSDT",1734652779593,1.762,97457.1,97457.0,3.331]
["binance-futures","BTCUSDT",1734652779643,1.76,97457.1,97457.0,3.334]
["binance-futures","BTCUSDT",1734652779696,1.773,97457.1,97457.0,3.324]
["binance-futures","BTCUSDT",1734652779749,1.702,97457.1,97457.0,3.324]
["binance-futures","BTCUSDT",1734652779802,1.715,97457.1,97457.0,3.324]
["binance-futures","BTCUSDT",1734652779853,1.715,97457.1,97457.0,3.327]
["binance-futures","BTCUSDT",1734652779905,1.749,97457.1,97457.0,3.329]
["binance-futures","BTCUSDT",1734652779954,1.827,97457.1,97457.0,3.329]
["binance-futures","BTCUSDT",1734652780008,1.83,97457.1,97457.0,3.336]
["binance-futures","BTCUSDT",1734652780058,1.83,97457.1,97457.0,3.297]
["binance-futures","BTCUSDT",1734652780109,1.83,97457.1,97457.0,3.219]
["binance-futures","BTCUSDT",1734652780169,1.841,97457.1,97457.0,2.499]
["binance-futures","BTCUSDT",1734652780218,1.841,97457.1,97457.0,2.506]
["binance-futures","BTCUSDT",1734652780267,1.831,97457.1,97457.0,2.506]
["binance-futures","BTCUSDT",1734652780321,2.331,97457.1,97457.0,2.437]
["binance-futures","BTCUSDT",1734652780372,2.333,97457.1,97457.0,2.398]
["binance-futures","BTCUSDT",1734652780427,2.339,97457.1,97457.0,2.387]
["binance-futures","BTCUSDT",1734652780480,1.221,97463.2,97463.1,3.451]
["binance-futures","BTCUSDT",1734652780531,1.874,97463.2,97463.1,3.403]
["binance-futures","BTCUSDT",1734652780582,1.864,97463.2,97463.1,2.879]
["binance-futures","BTCUSDT",1734652780635,1.585,97463.2,97463.1,2.863]
["binance-futures","BTCUSDT",1734652780683,1.587,97463.2,97463.1,2.863]
["binance-futures","BTCUSDT",1734652780733,1.585,97463.2,97463.1,2.885]
["binance-futures","BTCUSDT",1734652780789,1.595,97463.2,97463.1,2.885]
["binance-futures","BTCUSDT",1734652780842,1.615,97463.2,97463.1,2.906]
["binance-futures","BTCUSDT",1734652780894,1.28,97463.2,97463.1,2.908]
["binance-futures","BTCUSDT",1734652780947,1.283,97463.2,97463.1,2.914]
["binance-futures","BTCUSDT",1734652781051,0.719,97463.2,97463.1,2.914]
["binance-futures","BTCUSDT",1734652781103,0.719,97463.2,97463.1,2.9]
["binance-futures","BTCUSDT",1734652781153,0.571,97463.2,97463.1,2.854]
["binance-futures","BTCUSDT",1734652781208,0.67,97463.2,97463.1,2.854]
["binance-futures","BTCUSDT",1734652781259,0.67,97463.2,97463.1,2.855]
["binance-futures","BTCUSDT",1734652781316,0.67,97463.2,97463.1,2.832]
["binance-futures","BTCUSDT",1734652781369,0.763,97463.2,97463.1,2.853]
["binance-futures","BTCUSDT",1734652781418,0.695,97463.2,97463.1,2.855]
["binance-futures","BTCUSDT",1734652781466,0.729,97463.2,97463.1,2.847]
["binance-futures","BTCUSDT",1734652781525,0.731,97463.2,97463.1,2.847]
["binance-futures","BTCUSDT",1734652781570,1.157,97463.2,97463.1,2.847]
["binance-futures","BTCUSDT",1734652781630,1.16,97463.2,97463.1,2.847]
["binance-futures","BTCUSDT",1734652781741,1.657,97463.2,97463.1,2.847]
["binance-futures","BTCUSDT",1734652781845,2.992,97456.5,97456.4,2.363]
["binance-futures","BTCUSDT",1734652781896,2.009,97456.5,97456.4,2.365]
["binance-futures","BTCUSDT",1734652781950,1.026,97456.5,97456.4,2.375]
["binance-futures","BTCUSDT",1734652782002,1.026,97456.5,97456.4,2.377]
["binance-futures","BTCUSDT",1734652782053,1.004,97456.5,97456.4,2.343]
["binance-futures","BTCUSDT",1734652782106,1.014,97456.5,97456.4,2.353]
["binance-futures","BTCUSDT",1734652782158,0.393,97456.5,97456.4,2.357]
["binance-futures","BTCUSDT",1734652782260,0.37,97456.5,97456.4,1.713]
["binance-futures","BTCUSDT",1734652782315,0.765,97456.5,97456.4,1.724]
["binance-futures","BTCUSDT",1734652782373,0.889,97456.5,97456.4,2.171]
["binance-futures","BTCUSDT",1734652782415,0.889,97456.5,97456.4,2.141]
["binance-futures","BTCUSDT",1734652782480,0.889,97456.5,97456.4,2.143]
["binance-futures","BTCUSDT",1734652782534,0.169,97456.5,97456.4,2.147]
["binance-futures","BTCUSDT",1734652782584,0.169,97456.5,97456.4,2.087]
["binance-futures","BTCUSDT",1734652782634,0.169,97456.5,97456.4,2.085]
["binance-futures","BTCUSDT",1734652782688,0.179,97456.5,97456.4,2.072]
["binance-futures","BTCUSDT",1734652782847,0.196,97456.5,97456.4,2.072]
["binance-futures","BTCUSDT",1734652782953,0.509,97457.0,97456.9,6.167]
["binance-futures","BTCUSDT",1734652783003,0.509,97457.0,97456.9,6.171]
["binance-futures","BTCUSDT",1734652783054,0.516,97457.0,97456.9,6.173]
["binance-futures","BTCUSDT",1734652783106,0.518,97457.0,97456.9,6.175]
["binance-futures","BTCUSDT",1734652783151,0.521,97457.0,97456.9,6.175]
["binance-futures","BTCUSDT",1734652783208,0.521,97457.0,97456.9,6.177]
["binance-futures","BTCUSDT",1734652783256,0.605,97457.0,97456.9,6.177]
["binance-futures","BTCUSDT",1734652783311,0.605,97457.0,97456.9,6.175]
["binance-futures","BTCUSDT",1734652783363,0.607,97457.0,97456.9,6.179]
["binance-futures","BTCUSDT",1734652783419,0.609,97457.0,97456.9,6.19]
["binance-futures","BTCUSDT",1734652783473,0.701,97457.0,97456.9,6.103]
["binance-futures","BTCUSDT",1734652783509,0.667,97457.0,97456.9,6.127]
["binance-futures","BTCUSDT",1734652783577,0.673,97457.0,97456.9,6.136]
["binance-futures","BTCUSDT",1734652783683,0.539,97457.0,97456.9,6.136]
["binance-futures","BTCUSDT",1734652783736,0.522,97457.0,97456.9,6.136]
["binance-futures","BTCUSDT",1734652783787,0.529,97457.0,97456.9,6.136]
["binance-futures","BTCUSDT",1734652783837,0.776,97457.0,97456.9,6.136]
["binance-futures","BTCUSDT",1734652783889,0.684,97457.0,97456.9,6.136]
["binance-futures","BTCUSDT",1734652784000,0.783,97457.0,97456.9,6.136]
["binance-futures","BTCUSDT",1734652784105,0.833,97457.0,97456.9,6.103]
["binance-futures","BTCUSDT",1734652784156,0.867,97457.0,97456.9,6.109]
["binance-futures","BTCUSDT",1734652784207,1.21,97457.0,97456.9,5.955]
["binance-futures","BTCUSDT",1734652784262,1.243,97457.0,97456.9,5.957]
["binance-futures","BTCUSDT",1734652784381,1.109,97457.0,97456.9,5.966]
["binance-futures","BTCUSDT",1734652784430,1.128,97457.0,97456.9,5.952]
["binance-futures","BTCUSDT",1734652784543,1.015,97457.0,97456.9,5.952]
["binance-futures","BTCUSDT",1734652784593,1.048,97457.0,97456.9,5.773]
["binance-futures","BTCUSDT",1734652784704,1.249,97457.0,97456.9,5.771]
["binance-futures","BTCUSDT",1734652784756,1.261,97457.0,97456.9,5.809]
["binance-futures","BTCUSDT",1734652784809,1.311,97457.0,97456.9,5.79]
["binance-futures","BTCUSDT",1734652784861,1.322,97457.0,97456.9,5.813]
["binance-futures","BTCUSDT",1734652784912,1.36,97457.0,97456.9,5.813]
["binance-futures","BTCUSDT",1734652784964,1.31,97457.0,97456.9,5.813]
["binance-futures","BTCUSDT",1734652785014,1.309,97457.0,97456.9,5.813]
["binance-futures","BTCUSDT",1734652785064,1.338,97457.0,97456.9,5.813]
["binance-futures","BTCUSDT",1734652785119,1.4,97457.0,97456.9,5.813]
["binance-futures","BTCUSDT",1734652785169,1.373,97457.0,97456.9,5.813]
["binance-futures","BTCUSDT",1734652785261,1.41,97457.0,97456.9,5.811]
["binance-futures","BTCUSDT",1734652785331,1.385,97457.0,97456.9,5.846]
["binance-futures","BTCUSDT",1734652785382,1.357,97457.0,97456.9,5.845]
["binance-futures","BTCUSDT",1734652785434,1.437,97457.0,97456.9,5.849]
["binance-futures","BTCUSDT",1734652785469,1.401,97457.0,97456.9,5.849]
["binance-futures","BTCUSDT",1734652785544,1.461,97457.0,97456.9,5.849]
["binance-futures","BTCUSDT",1734652785604,1.633,97457.0,97456.9,5.849]
["binance-futures","BTCUSDT",1734652785659,1.545,97457.0,97456.9,5.827]
["binance-futures","BTCUSDT",1734652785717,1.533,97457.0,97456.9,5.827]
["binance-futures","BTCUSDT",1734652785763,1.57,97457.0,97456.9,5.827]
["binance-futures","BTCUSDT",1734652785824,2.167,97457.0,97456.9,4.405]
["binance-futures","BTCUSDT",1734652785875,2.187,97457.0,97456.9,4.394]
["binance-futures","BTCUSDT",1734652785933,2.187,97457.0,97456.9,3.376]
["binance-futures","BTCUSDT",1734652785986,2.201,97457.0,97456.9,3.255]
["binance-futures","BTCUSDT",1734652786036,2.191,97457.0,97456.9,3.255]
["binance-futures","BTCUSDT",1734652786075,2.19,97457.0,97456.9,2.827]
["binance-futures","BTCUSDT",1734652786138,2.18,97457.0,97456.9,2.839]
["binance-futures","BTCUSDT",1734652786190,2.18,97457.0,97456.9,2.787]
["binance-futures","BTCUSDT",1734652786247,2.191,97457.0,97456.9,2.79]
["binance-futures","BTCUSDT",1734652786297,2.259,97457.0,97456.9,2.786]
["binance-futures","BTCUSDT",1734652786350,2.269,97457.0,97456.9,2.788]
["binance-futures","BTCUSDT",1734652786405,2.362,97457.0,97456.9,2.786]
["binance-futures","BTCUSDT",1734652786459,2.175,97457.0,97456.9,2.786]
["binance-futures","BTCUSDT",1734652786508,2.175,97457.0,97456.9,2.807]
["binance-futures","BTCUSDT",1734652786563,2.339,97457.0,97456.9,2.807]
["binance-futures","BTCUSDT",1734652786615,2.348,97457.0,97456.9,2.807]
["binance-futures","BTCUSDT",1734652786668,2.368,97457.0,97456.9,2.703]
["binance-futures","BTCUSDT",1734652787004,2.381,97457.0,97456.9,2.703]
["binance-futures","BTCUSDT",1734652787130,2.372,97457.0,97456.9,2.703]
["binance-futures","BTCUSDT",1734652787185,2.373,97457.0,97456.9,2.698]
["binance-futures","BTCUSDT",1734652787233,2.373,97457.0,97456.9,2.693]
["binance-futures","BTCUSDT",1734652787282,2.408,97457.0,97456.9,2.693]
["binance-futures","BTCUSDT",1734652787333,2.415,97457.0,97456.9,2.695]
["binance-futures","BTCUSDT",1734652787404,2.413,97457.0,97456.9,2.678]
["binance-futures","BTCUSDT",1734652787453,2.418,97457.0,97456.9,2.633]
["binance-futures","BTCUSDT",1734652787589,2.418,97457.0,97456.9,2.64]
["binance-futures","BTCUSDT",1734652787641,2.427,97457.0,97456.9,2.638]
["binance-futures","BTCUSDT",1734652787680,2.429,97457.0,97456.9,2.638]
["binance-futures","BTCUSDT",1734652787905,2.429,97457.0,97456.9,2.644]
["binance-futures","BTCUSDT",1734652787958,2.429,97457.0,97456.9,2.651]
["binance-futures","BTCUSDT",1734652788072,2.459,97457.0,97456.9,2.708]
["binance-futures","BTCUSDT",1734652788124,1.911,97457.0,97456.9,2.71]
["binance-futures","BTCUSDT",1734652788176,1.634,97457.0,97456.9,2.746]
["binance-futures","BTCUSDT",1734652788226,1.687,97457.0,97456.9,2.753]
["binance-futures","BTCUSDT",1734652788272,1.677,97457.0,97456.9,2.753]
["binance-futures","BTCUSDT",1734652788330,1.781,97457.0,97456.9,2.753]
["binance-futures","BTCUSDT",1734652788374,1.782,97457.0,97456.9,2.753]
["binance-futures","BTCUSDT",1734652788434,1.814,97457.0,97456.9,2.754]
["binance-futures","BTCUSDT",1734652788489,1.779,97457.0,97456.9,2.754]
["binance-futures","BTCUSDT",1734652788544,2.243,97457.0,97456.9,2.698]
["binance-futures","BTCUSDT",1734652788595,2.241,97457.0,97456.9,2.346]
["binance-futures","BTCUSDT",1734652788648,1.827,97457.0,97456.9,2.346]
["binance-futures","BTCUSDT",1734652788699,2.256,97457.0,97456.9,2.334]
["binance-futures","BTCUSDT",1734652789019,2.293,97457.0,97456.9,2.315]
["binance-futures","BTCUSDT",1734652789071,2.25,97457.0,97456.9,2.205]
["binance-futures","BTCUSDT",1734652789124,2.248,97457.0,97456.9,2.205]
["binance-futures","BTCUSDT",1734652789172,2.291,97457.0,97456.9,2.207]
["binance-futures","BTCUSDT",1734652789230,2.256,97457.0,97456.9,2.207]
["binance-futures","BTCUSDT",1734652789286,2.285,97457.0,97456.9,2.207]
["binance-futures","BTCUSDT",1734652789337,2.264,97457.0,97456.9,2.164]
["binance-futures","BTCUSDT",1734652789379,2.281,97457.0,97456.9,2.167]
["binance-futures","BTCUSDT",1734652789441,2.293,97457.0,97456.9,2.185]
["binance-futures","BTCUSDT",1734652789496,2.293,97457.0,97456.9,2.223]
["binance-futures","BTCUSDT",1734652789551,2.291,97457.0,97456.9,2.23]
["binance-futures","BTCUSDT",1734652789603,2.34,97457.0,97456.9,2.23]
["binance-futures","BTCUSDT",1734652789642,2.296,97457.0,97456.9,2.23]
["binance-futures","BTCUSDT",1734652789753,2.332,97457.0,97456.9,2.23]
["binance-futures","BTCUSDT",1734652789816,2.342,97457.0,97456.9,2.228]
["binance-futures","BTCUSDT",1734652789918,11.728,97453.7,97453.6,0.65]
["binance-futures","BTCUSDT",1734652789969,11.605,97453.7,97453.6,0.652]
["binance-futures","BTCUSDT",1734652790025,11.58,97453.7,97453.6,0.652]
["binance-futures","BTCUSDT",1734652790074,12.085,97453.7,97453.6,0.654]
["binance-futures","BTCUSDT",1734652790130,12.087,97453.7,97453.6,0.674]
["binance-futures","BTCUSDT",1734652790178,12.092,97453.7,97453.6,0.667]
["binance-futures","BTCUSDT",1734652790232,9.973,97453.7,97453.6,0.667]
["binance-futures","BTCUSDT",1734652790284,9.884,97453.7,97453.6,0.702]
["binance-futures","BTCUSDT",1734652790330,10.131,97453.7,97453.6,0.702]
["binance-futures","BTCUSDT",1734652790386,10.133,97453.7,97453.6,0.683]
["binance-futures","BTCUSDT",1734652790442,10.194,97453.7,97453.6,0.711]
["binance-futures","BTCUSDT",1734652790491,10.215,97453.7,97453.6,0.713]
["binance-futures","BTCUSDT",1734652790551,10.21,97453.7,97453.6,0.713]
["binance-futures","BTCUSDT",1734652790604,5.491,97450.1,97450.0,0.702]
["binance-futures","BTCUSDT",1734652790656,10.103,97450.1,97450.0,1.044]
["binance-futures","BTCUSDT",1734652790707,10.131,97450.1,97450.0,1.054]
["binance-futures","BTCUSDT",1734652790758,9.53,97450.1,97450.0,1.054]
["binance-futures","BTCUSDT",1734652790810,9.946,97450.1,97450.0,1.056]
["binance-futures","BTCUSDT",1734652790863,7.37,97450.1,97450.0,1.306]
["binance-futures","BTCUSDT",1734652790914,9.237,97450.1,97450.0,1.038]
["binance-futures","BTCUSDT",1734652790964,9.39,97450.1,97450.0,1.038]
["binance-futures","BTCUSDT",1734652791017,9.852,97450.1,97450.0,1.061]
["binance-futures","BTCUSDT",1734652791067,9.855,97450.1,97450.0,1.269]
["binance-futures","BTCUSDT",1734652791109,8.541,97450.1,97450.0,1.281]
["binance-futures","BTCUSDT",1734652791169,8.532,97450.1,97450.0,1.041]
["binance-futures","BTCUSDT",1734652791344,8.543,97450.1,97450.0,1.044]
["binance-futures","BTCUSDT",1734652791398,8.266,97450.1,97450.0,1.648]
["binance-futures","BTCUSDT",1734652791448,6.298,97450.1,97450.0,1.648]
["binance-futures","BTCUSDT",1734652791497,6.308,97450.1,97450.0,1.648]
["binance-futures","BTCUSDT",1734652791553,6.373,97450.1,97450.0,1.648]
["binance-futures","BTCUSDT",1734652791607,6.355,97450.1,97450.0,1.369]
["binance-futures","BTCUSDT",1734652791656,6.361,97450.1,97450.0,1.369]
["binance-futures","BTCUSDT",1734652791708,6.863,97450.1,97450.0,1.151]
["binance-futures","BTCUSDT",1734652791809,6.863,97450.1,97450.0,1.161]
["binance-futures","BTCUSDT",1734652792086,6.75,97450.1,97450.0,1.161]
["binance-futures","BTCUSDT",1734652792132,6.75,97450.1,97450.0,1.171]
["binance-futures","BTCUSDT",1734652792191,6.75,97450.1,97450.0,1.175]
["binance-futures","BTCUSDT",1734652792237,6.671,97450.1,97450.0,1.175]
["binance-futures","BTCUSDT",1734652792305,6.639,97450.1,97450.0,1.169]
["binance-futures","BTCUSDT",1734652792361,6.637,97450.1,97450.0,1.169]
["binance-futures","BTCUSDT",1734652792414,6.622,97450.1,97450.0,1.169]
["binance-futures","BTCUSDT",1734652792465,6.604,97450.1,97450.0,1.169]
["binance-futures","BTCUSDT",1734652792520,6.531,97450.1,97450.0,1.182]
["binance-futures","BTCUSDT",1734652792636,6.55,97450.1,97450.0,1.177]
["binance-futures","BTCUSDT",1734652792870,6.551,97450.1,97450.0,1.177]
["binance-futures","BTCUSDT",1734652792930,6.548,97450.1,97450.0,1.177]
["binance-futures","BTCUSDT",1734652792986,6.473,97450.1,97450.0,1.177]
["binance-futures","BTCUSDT",1734652793051,6.475,97450.1,97450.0,1.177]
["binance-futures","BTCUSDT",1734652793104,6.506,97450.1,97450.0,1.426]
["binance-futures","BTCUSDT",1734652793207,6.526,97450.1,97450.0,1.323]
["binance-futures","BTCUSDT",1734652793265,6.527,97450.1,97450.0,1.187]
["binance-futures","BTCUSDT",1734652793311,6.542,97450.1,97450.0,1.187]
["binance-futures","BTCUSDT",1734652793374,6.666,97450.1,97450.0,1.161]
["binance-futures","BTCUSDT",1734652793430,6.673,97450.1,97450.0,1.118]
["binance-futures","BTCUSDT",1734652793493,6.65,97450.1,97450.0,1.118]
["binance-futures","BTCUSDT",1734652793542,6.723,97450.1,97450.0,1.106]
["binance-futures","BTCUSDT",1734652793594,6.73,97450.1,97450.0,1.166]
["binance-futures","BTCUSDT",1734652793645,6.732,97450.1,97450.0,1.325]
["binance-futures","BTCUSDT",1734652793693,6.732,97450.1,97450.0,0.997]
["binance-futures","BTCUSDT",1734652793748,6.749,97450.1,97450.0,0.999]
["binance-futures","BTCUSDT",1734652793911,6.707,97450.1,97450.0,0.999]
["binance-futures","BTCUSDT",1734652794019,6.721,97450.1,97450.0,1.205]
["binance-futures","BTCUSDT",1734652794060,6.723,97450.1,97450.0,1.215]
["binance-futures","BTCUSDT",1734652794139,6.713,97450.1,97450.0,1.215]
["binance-futures","BTCUSDT",1734652794199,6.713,97450.1,97450.0,0.962]
["binance-futures","BTCUSDT",1734652794241,6.712,97450.1,97450.0,0.972]
["binance-futures","BTCUSDT",1734652794302,6.268,97450.1,97450.0,1.027]
["binance-futures","BTCUSDT",1734652794352,8.098,97450.1,97450.0,0.982]
["binance-futures","BTCUSDT",1734652794407,8.092,97450.1,97450.0,0.993]
["binance-futures","BTCUSDT",1734652794461,8.07,97450.1,97450.0,1.037]
["binance-futures","BTCUSDT",1734652794511,8.094,97450.1,97450.0,1.037]
["binance-futures","BTCUSDT",1734652794568,8.086,97450.1,97450.0,1.199]
["binance-futures","BTCUSDT",1734652794624,8.086,97450.1,97450.0,0.876]
["binance-futures","BTCUSDT",1734652794726,1.281,97436.8,97436.2,0.007]
["binance-futures","BTCUSDT",1734652794777,5.45,97434.4,97434.3,2.034]
["binance-futures","BTCUSDT",1734652794829,4.854,97434.4,97434.3,2.778]
["binance-futures","BTCUSDT",1734652794881,4.912,97434.4,97434.3,2.82]
["binance-futures","BTCUSDT",1734652794932,3.246,97434.4,97434.3,2.858]
["binance-futures","BTCUSDT",1734652794983,3.231,97434.4,97434.3,2.858]
["binance-futures","BTCUSDT",1734652795035,3.274,97434.4,97434.3,2.858]
["binance-futures","BTCUSDT",1734652795079,3.267,97434.4,97434.3,2.86]
["binance-futures","BTCUSDT",1734652795135,3.346,97434.4,97434.3,2.86]
["binance-futures","BTCUSDT",1734652795193,2.999,97434.4,97434.3,2.873]
["binance-futures","BTCUSDT",1734652795244,3.007,97434.4,97434.3,2.882]
["binance-futures","BTCUSDT",1734652795297,3.04,97434.4,97434.3,2.882]
["binance-futures","BTCUSDT",1734652795402,2.537,97434.4,97434.3,3.04]
["binance-futures","BTCUSDT",1734652795454,2.548,97434.4,97434.3,2.996]
["binance-futures","BTCUSDT",1734652795505,2.476,97434.4,97434.3,3.006]
["binance-futures","BTCUSDT",1734652795553,2.738,97434.4,97434.3,3.065]
["binance-futures","BTCUSDT",1734652795605,2.986,97434.4,97434.3,3.034]
["binance-futures","BTCUSDT",1734652795657,2.945,97434.4,97434.3,3.044]
["binance-futures","BTCUSDT",1734652795707,2.933,97434.4,97434.3,3.034]
["binance-futures","BTCUSDT",1734652795764,3.453,97434.4,97434.3,3.034]
["binance-futures","BTCUSDT",1734652795917,3.515,97434.4,97434.3,2.891]
["binance-futures","BTCUSDT",1734652795972,3.54,97434.4,97434.3,2.844]
["binance-futures","BTCUSDT",1734652796020,3.54,97434.4,97434.3,2.842]
["binance-futures","BTCUSDT",1734652796074,3.531,97434.4,97434.3,2.855]
["binance-futures","BTCUSDT",1734652796130,3.531,97434.4,97434.3,2.853]
["binance-futures","BTCUSDT",1734652796181,3.523,97434.4,97434.3,2.851]
["binance-futures","BTCUSDT",1734652796229,3.576,97434.4,97434.3,2.57]
["binance-futures","BTCUSDT",1734652796285,3.586,97434.4,97434.3,2.93]
["binance-futures","BTCUSDT",1734652796339,3.572,97434.4,97434.3,2.93]
["binance-futures","BTCUSDT",1734652796391,3.572,97434.4,97434.3,2.925]
["binance-futures","BTCUSDT",1734652796431,3.571,97434.4,97434.3,2.923]
["binance-futures","BTCUSDT",1734652796496,3.382,97434.4,97434.3,2.933]
["binance-futures","BTCUSDT",1734652796536,3.38,97434.4,97434.3,2.923]
["binance-futures","BTCUSDT",1734652796601,3.618,97434.4,97434.3,2.923]
["binance-futures","BTCUSDT",1734652796651,3.634,97434.4,97434.3,2.923]
["binance-futures","BTCUSDT",1734652796707,3.634,97434.4,97434.3,2.732]
["binance-futures","BTCUSDT",1734652796759,3.634,97434.4,97434.3,2.742]
["binance-futures","BTCUSDT",1734652796810,3.635,97434.4,97434.3,2.742]
["binance-futures","BTCUSDT",1734652796859,3.649,97434.4,97434.3,2.732]
["binance-futures","BTCUSDT",1734652796914,3.634,97434.4,97434.3,2.732]
["binance-futures","BTCUSDT",1734652797076,3.615,97434.4,97434.3,2.701]
["binance-futures","BTCUSDT",1734652797126,3.712,97434.4,97434.3,2.699]
["binance-futures","BTCUSDT",1734652797179,3.695,97434.4,97434.3,2.696]
["binance-futures","BTCUSDT",1734652797234,3.71,97434.4,97434.3,2.739]
["binance-futures","BTCUSDT",1734652797281,3.71,97434.4,97434.3,2.741]
["binance-futures","BTCUSDT",1734652797337,3.72,97434.4,97434.3,2.688]
["binance-futures","BTCUSDT",1734652797389,3.684,97434.4,97434.3,2.688]
["binance-futures","BTCUSDT",1734652797445,3.673,97434.4,97434.3,2.814]
["binance-futures","BTCUSDT",1734652797495,3.663,97434.4,97434.3,2.814]
["binance-futures","BTCUSDT",1734652797548,3.79,97434.4,97434.3,2.544]
["binance-futures","BTCUSDT",1734652797601,3.787,97434.4,97434.3,2.059]
["binance-futures","BTCUSDT",1734652797653,3.787,97434.4,97434.3,2.08]
["binance-futures","BTCUSDT",1734652797707,3.787,97434.4,97434.3,2.078]
["binance-futures","BTCUSDT",1734652797760,3.725,97434.4,97434.3,1.601]
["binance-futures","BTCUSDT",1734652797812,3.738,97434.4,97434.3,1.814]
["binance-futures","BTCUSDT",1734652797864,3.75,97434.4,97434.3,1.816]
["binance-futures","BTCUSDT",1734652797963,3.755,97434.4,97434.3,1.792]
["binance-futures","BTCUSDT",1734652798024,3.717,97434.4,97434.3,1.784]
["binance-futures","BTCUSDT",1734652798075,3.717,97434.4,97434.3,1.787]
["binance-futures","BTCUSDT",1734652798130,3.715,97434.4,97434.3,1.785]
["binance-futures","BTCUSDT",1734652798184,3.715,97434.4,97434.3,1.787]
["binance-futures","BTCUSDT",1734652798241,3.789,97434.4,97434.3,1.961]
["binance-futures","BTCUSDT",1734652798294,3.789,97434.4,97434.3,2.009]
["binance-futures","BTCUSDT",1734652798346,3.884,97434.4,97434.3,2.007]
["binance-futures","BTCUSDT",1734652798403,3.884,97434.4,97434.3,2.009]
["binance-futures","BTCUSDT",1734652798453,3.876,97434.4,97434.3,2.077]
["binance-futures","BTCUSDT",1734652798508,3.898,97434.4,97434.3,2.097]
["binance-futures","BTCUSDT",1734652798564,3.728,97434.4,97434.3,2.095]
["binance-futures","BTCUSDT",1734652798617,3.885,97434.4,97434.3,2.095]
["binance-futures","BTCUSDT",1734652798674,3.767,97434.4,97434.3,2.093]
["binance-futures","BTCUSDT",1734652798722,3.756,97434.4,97434.3,2.153]
["binance-futures","BTCUSDT",1734652798830,3.765,97434.4,97434.3,2.153]
["binance-futures","BTCUSDT",1734652798891,3.765,97434.4,97434.3,2.151]
["binance-futures","BTCUSDT",1734652798946,3.763,97434.4,97434.3,2.151]
["binance-futures","BTCUSDT",1734652799004,3.748,97434.4,97434.3,2.151]
["binance-futures","BTCUSDT",1734652799056,3.744,97434.4,97434.3,2.151]
["binance-futures","BTCUSDT",1734652799105,3.722,97434.4,97434.3,2.143]
["binance-futures","BTCUSDT",1734652799166,3.637,97434.4,97434.3,2.17]
["binance-futures","BTCUSDT",1734652799221,3.684,97434.4,97434.3,1.962]
["binance-futures","BTCUSDT",1734652799274,3.747,97434.4,97434.3,1.962]
["binance-futures","BTCUSDT",1734652799326,3.749,97434.4,97434.3,2.092]
["binance-futures","BTCUSDT",1734652799378,3.749,97434.4,97434.3,2.094]
["binance-futures","BTCUSDT",1734652799430,3.752,97434.4,97434.3,2.094]
["binance-futures","BTCUSDT",1734652799477,3.766,97434.4,97434.3,2.024]
["binance-futures","BTCUSDT",1734652799534,3.762,97434.4,97434.3,2.073]
["binance-futures","BTCUSDT",1734652799587,3.727,97434.4,97434.3,2.074]
["binance-futures","BTCUSDT",1734652799636,3.725,97434.4,97434.3,2.074]
["binance-futures","BTCUSDT",1734652799683,3.768,97434.4,97434.3,2.074]
["binance-futures","BTCUSDT",1734652799748,3.717,97434.4,97434.3,2.072]
["binance-futures","BTCUSDT",1734652799854,3.706,97434.4,97434.3,2.074]
["binance-futures","BTCUSDT",1734652799905,3.95,97434.4,97434.3,2.074]