{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1431041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734480000019,0.028,106093.7,106073.0,0.002]
["binance-futures","BTCUSDT",1734480000041,2.277,106074.6,106073.0,0.002]
["binance-futures","BTCUSDT",1734480003951,2.277,106074.6,106074.5,5.963]
["binance-futures","BTCUSDT",1734480005766,2.273,106074.6,106074.5,5.149]
["binance-futures","BTCUSDT",1734480005822,1.645,106074.6,106074.5,4.246]
["binance-futures","BTCUSDT",1734480005873,1.746,106074.6,106074.5,3.995]
["binance-futures","BTCUSDT",1734480005924,1.562,106074.6,106074.5,1.151]
["binance-futures","BTCUSDT",1734480005976,1.457,106074.6,106074.5,0.292]
["binance-futures","BTCUSDT",1734480006078,1.247,106074.6,106068.9,0.073]
["binance-futures","BTCUSDT",1734480006129,0.194,106073.7,106066.5,0.059]
["binance-futures","BTCUSDT",1734480006180,1.492,106074.6,106066.5,0.058]
["binance-futures","BTCUSDT",1734480006233,0.721,106069.2,106066.5,0.022]
["binance-futures","BTCUSDT",1734480006286,0.377,106067.5,106066.5,0.022]
["binance-futures","BTCUSDT",1734480006338,0.376,106067.5,106066.5,0.022]
["binance-futures","BTCUSDT",1734480006393,0.376,106067.5,106067.0,0.009]
["binance-futures","BTCUSDT",1734480006443,1.945,106066.6,106066.0,0.021]
["binance-futures","BTCUSDT",1734480006532,2.565,106066.6,106066.1,0.071]
["binance-futures","BTCUSDT",1734480006565,2.62,106066.6,106066.5,1.506]
["binance-futures","BTCUSDT",1734480006597,2.62,106066.6,106066.5,1.558]
["binance-futures","BTCUSDT",1734480006628,3.24,106066.6,106066.5,1.506]
["binance-futures","BTCUSDT",1734480006657,3.236,106066.6,106066.5,1.506]
["binance-futures","BTCUSDT",1734480006710,3.236,106066.6,106066.5,2.288]
["binance-futures","BTCUSDT",1734480006734,3.613,106066.6,106066.5,2.375]
["binance-futures","BTCUSDT",1734480006754,2.522,106066.6,106066.5,2.355]
["binance-futures","BTCUSDT",1734480006787,3.184,106066.6,106066.5,2.335]
["binance-futures","BTCUSDT",1734480006836,2.637,106066.6,106066.5,5.259]
["binance-futures","BTCUSDT",1734480006875,2.15,106066.6,106066.5,4.343]
["binance-futures","BTCUSDT",1734480006899,1.832,106066.6,106066.5,4.324]
["binance-futures","BTCUSDT",1734480006932,1.832,106066.6,106066.5,3.992]
["binance-futures","BTCUSDT",1734480006979,1.567,106066.6,106066.5,4.449]
["binance-futures","BTCUSDT",1734480006997,1.564,106066.6,106066.5,4.49]
["binance-futures","BTCUSDT",1734480007063,1.585,106066.6,106066.5,4.53]
["binance-futures","BTCUSDT",1734480007087,1.587,106066.6,106066.5,4.528]
["binance-futures","BTCUSDT",1734480007132,1.588,106066.6,106066.5,4.541]
["binance-futures","BTCUSDT",1734480007185,0.992,106066.6,106066.5,4.579]
["binance-futures","BTCUSDT",1734480007224,0.992,106066.6,106066.5,4.663]
["binance-futures","BTCUSDT",1734480007264,1.019,106066.6,106066.5,4.663]
["binance-futures","BTCUSDT",1734480007406,5.514,106066.6,106066.5,4.628]
["binance-futures","BTCUSDT",1734480007481,5.515,106066.6,106066.5,4.637]
["binance-futures","BTCUSDT",1734480007573,5.525,106066.6,106066.5,4.701]
["binance-futures","BTCUSDT",1734480007672,5.495,106066.6,106066.5,4.701]
["binance-futures","BTCUSDT",1734480007744,5.97,106066.6,106066.5,4.702]
["binance-futures","BTCUSDT",1734480007850,5.966,106066.6,106066.5,4.787]
["binance-futures","BTCUSDT",1734480008047,6.011,106066.6,106066.5,4.904]
["binance-futures","BTCUSDT",1734480008109,6.096,106066.6,106066.5,5.041]
["binance-futures","BTCUSDT",1734480008230,6.116,106066.6,106066.5,5.067]
["binance-futures","BTCUSDT",1734480008258,6.114,106066.6,106066.5,5.068]
["binance-futures","BTCUSDT",1734480008308,6.113,106066.6,106066.5,5.032]
["binance-futures","BTCUSDT",1734480008446,6.082,106066.6,106066.5,4.969]
["binance-futures","BTCUSDT",1734480008550,6.212,106066.6,106066.5,4.948]
["binance-futures","BTCUSDT",1734480008616,6.217,106066.6,106066.5,4.931]
["binance-futures","BTCUSDT",1734480008701,6.216,106066.6,106066.5,4.853]
["binance-futures","BTCUSDT",1734480008808,6.218,106066.6,106066.5,4.793]
["binance-futures","BTCUSDT",1734480008847,5.704,106066.6,106066.5,4.788]
["binance-futures","BTCUSDT",1734480008882,5.705,106066.6,106066.5,4.963]
["binance-futures","BTCUSDT",1734480008965,5.738,106066.6,106066.5,4.263]
["binance-futures","BTCUSDT",1734480009050,5.684,106066.6,106066.5,4.26]
["binance-futures","BTCUSDT",1734480009131,5.685,106066.6,106066.5,3.994]
["binance-futures","BTCUSDT",1734480009140,5.686,106066.6,106066.5,3.978]
["binance-futures","BTCUSDT",1734480009224,5.688,106066.6,106066.5,4.006]
["binance-futures","BTCUSDT",1734480009254,6.231,106066.6,106066.5,4.103]
["binance-futures","BTCUSDT",1734480009295,0.441,106066.6,106066.5,4.364]
["binance-futures","BTCUSDT",1734480009370,0.297,106066.6,106066.5,4.308]
["binance-futures","BTCUSDT",1734480009414,0.269,106066.6,106066.5,4.237]
["binance-futures","BTCUSDT",1734480009452,1.194,106066.6,106066.5,4.034]
["binance-futures","BTCUSDT",1734480009568,1.335,106066.6,106066.5,3.97]
["binance-futures","BTCUSDT",1734480009637,6.748,106066.6,106066.5,4.005]
["binance-futures","BTCUSDT",1734480009706,6.297,106066.6,106066.5,4.0]
["binance-futures","BTCUSDT",1734480009744,6.299,106066.6,106066.5,4.121]
["binance-futures","BTCUSDT",1734480009826,6.365,106066.6,106066.5,4.174]
["binance-futures","BTCUSDT",1734480009876,6.003,106066.6,106066.5,4.095]
["binance-futures","BTCUSDT",1734480010020,6.031,106066.6,106066.5,2.919]
["binance-futures","BTCUSDT",1734480010036,6.03,106066.6,106066.5,2.919]
["binance-futures","BTCUSDT",1734480010151,5.989,106066.6,106066.5,2.88]
["binance-futures","BTCUSDT",1734480010163,5.988,106066.6,106066.5,2.889]
["binance-futures","BTCUSDT",1734480010262,5.305,106066.6,106066.5,2.917]
["binance-futures","BTCUSDT",1734480010402,5.304,106066.6,106066.5,2.907]
["binance-futures","BTCUSDT",1734480010446,5.301,106066.6,106066.5,2.809]
["binance-futures","BTCUSDT",1734480010499,5.3,106066.6,106066.5,2.785]
["binance-futures","BTCUSDT",1734480010598,5.33,106066.6,106066.5,3.108]
["binance-futures","BTCUSDT",1734480010610,5.331,106066.6,106066.5,3.108]
["binance-futures","BTCUSDT",1734480010721,5.252,106066.6,106066.5,3.194]
["binance-futures","BTCUSDT",1734480010775,5.251,106066.6,106066.5,3.214]
["binance-futures","BTCUSDT",1734480010870,5.073,106066.6,106066.5,3.232]
["binance-futures","BTCUSDT",1734480010880,5.072,106066.6,106066.5,3.232]
["binance-futures","BTCUSDT",1734480010969,5.076,106066.6,106066.5,3.214]
["binance-futures","BTCUSDT",1734480010986,5.075,106066.6,106066.5,3.212]
["binance-futures","BTCUSDT",1734480011105,5.084,106066.6,106066.5,3.324]
["binance-futures","BTCUSDT",1734480011204,5.084,106066.6,106066.5,3.317]
["binance-futures","BTCUSDT",1734480011298,5.085,106066.6,106066.5,3.248]
["binance-futures","BTCUSDT",1734480011327,5.086,106066.6,106066.5,3.259]
["binance-futures","BTCUSDT",1734480011378,5.085,106066.6,106066.5,3.128]
["binance-futures","BTCUSDT",1734480011403,5.084,106066.6,106066.5,3.065]
["binance-futures","BTCUSDT",1734480011533,5.076,106066.6,106066.5,3.065]
["binance-futures","BTCUSDT",1734480011630,5.096,106066.6,106066.5,3.16]
["binance-futures","BTCUSDT",1734480011658,5.095,106066.6,106066.5,3.16]
["binance-futures","BTCUSDT",1734480011751,5.096,106066.6,106066.5,3.057]
["binance-futures","BTCUSDT",1734480011932,5.095,106066.6,106066.5,3.625]
["binance-futures","BTCUSDT",1734480012011,5.565,106066.6,106066.5,3.656]
["binance-futures","BTCUSDT",1734480012091,5.563,106066.6,106066.5,3.661]
["binance-futures","BTCUSDT",1734480012138,5.452,106066.6,106066.5,3.663]
["binance-futures","BTCUSDT",1734480012194,5.453,106066.6,106066.5,3.658]
["binance-futures","BTCUSDT",1734480012297,5.46,106066.6,106066.5,3.687]
["binance-futures","BTCUSDT",1734480012334,5.469,106066.6,106066.5,3.688]
["binance-futures","BTCUSDT",1734480012405,5.473,106066.6,106066.5,3.683]
["binance-futures","BTCUSDT",1734480012458,5.473,106066.6,106066.5,3.68]
["binance-futures","BTCUSDT",1734480012487,5.473,106066.6,106066.5,3.679]
["binance-futures","BTCUSDT",1734480012635,1.123,106060.5,106058.9,1.127]
["binance-futures","BTCUSDT",1734480012672,0.086,106050.3,106050.0,1.657]
["binance-futures","BTCUSDT",1734480012759,0.308,106050.3,106050.1,0.307]
["binance-futures","BTCUSDT",1734480012860,4.064,106050.1,106050.0,1.592]
["binance-futures","BTCUSDT",1734480012953,5.898,106050.1,106050.0,1.678]
["binance-futures","BTCUSDT",1734480013076,14.368,106050.1,106050.0,2.405]
["binance-futures","BTCUSDT",1734480013141,11.176,106050.1,106050.0,2.65]
["binance-futures","BTCUSDT",1734480013215,10.354,106050.1,106050.0,3.09]
["binance-futures","BTCUSDT",1734480013297,10.355,106050.1,106050.0,3.379]
["binance-futures","BTCUSDT",1734480013373,10.384,106050.1,106050.0,3.068]
["binance-futures","BTCUSDT",1734480013439,10.409,106050.1,106050.0,3.134]
["binance-futures","BTCUSDT",1734480013493,10.879,106050.1,106050.0,3.158]
["binance-futures","BTCUSDT",1734480013550,10.576,106050.1,106050.0,3.144]
["binance-futures","BTCUSDT",1734480013602,10.576,106050.1,106050.0,3.176]
["binance-futures","BTCUSDT",1734480013653,5.612,106050.1,106050.0,3.177]
["binance-futures","BTCUSDT",1734480013706,5.614,106050.1,106050.0,3.177]
["binance-futures","BTCUSDT",1734480013758,5.614,106050.1,106050.0,3.175]
["binance-futures","BTCUSDT",1734480013808,5.495,106050.1,106050.0,3.175]
["binance-futures","BTCUSDT",1734480013864,5.495,106050.1,106050.0,3.171]
["binance-futures","BTCUSDT",1734480013911,5.486,106050.1,106050.0,3.171]
["binance-futures","BTCUSDT",1734480013979,5.485,106050.1,106050.0,3.089]
["binance-futures","BTCUSDT",1734480014028,5.485,106050.1,106050.0,3.081]
["binance-futures","BTCUSDT",1734480014079,5.485,106050.1,106050.0,3.09]
["binance-futures","BTCUSDT",1734480014133,5.54,106050.1,106050.0,3.096]
["binance-futures","BTCUSDT",1734480014185,5.453,106050.1,106050.0,3.023]
["binance-futures","BTCUSDT",1734480014239,5.453,106050.1,106050.0,3.06]
["binance-futures","BTCUSDT",1734480014294,5.521,106050.1,106050.0,3.124]
["binance-futures","BTCUSDT",1734480014344,5.53,106050.1,106050.0,3.127]
["binance-futures","BTCUSDT",1734480014451,5.494,106050.1,106050.0,3.134]
["binance-futures","BTCUSDT",1734480014503,5.462,106050.1,106050.0,3.052]
["binance-futures","BTCUSDT",1734480014553,5.462,106050.1,106050.0,2.937]
["binance-futures","BTCUSDT",1734480014605,5.46,106050.1,106050.0,2.966]
["binance-futures","BTCUSDT",1734480014650,5.46,106050.1,106050.0,2.95]
["binance-futures","BTCUSDT",1734480014708,5.443,106050.1,106050.0,2.945]
["binance-futures","BTCUSDT",1734480014745,5.476,106050.1,106050.0,2.945]
["binance-futures","BTCUSDT",1734480014819,2.34,106050.1,106050.0,4.796]
["binance-futures","BTCUSDT",1734480014869,0.222,106050.2,106050.1,0.724]
["binance-futures","BTCUSDT",1734480014920,0.216,106050.2,106050.1,14.266]
["binance-futures","BTCUSDT",1734480014973,0.065,106050.2,106050.1,13.638]
["binance-futures","BTCUSDT",1734480015024,0.007,106050.2,106050.1,13.574]
["binance-futures","BTCUSDT",1734480015080,0.016,106050.8,106050.7,8.426]
["binance-futures","BTCUSDT",1734480015131,0.674,106050.8,106050.7,9.213]
["binance-futures","BTCUSDT",1734480015182,0.629,106050.8,106050.7,8.552]
["binance-futures","BTCUSDT",1734480015235,0.008,106061.9,106059.8,6.231]
["binance-futures","BTCUSDT",1734480015286,1.132,106062.1,106062.0,12.459]
["binance-futures","BTCUSDT",1734480015337,1.133,106062.1,106062.0,12.784]
["binance-futures","BTCUSDT",1734480015389,1.135,106062.1,106062.0,12.772]
["binance-futures","BTCUSDT",1734480015437,1.135,106062.1,106062.0,12.736]
["binance-futures","BTCUSDT",1734480015490,1.139,106062.1,106062.0,12.751]
["binance-futures","BTCUSDT",1734480015543,1.129,106062.1,106062.0,12.751]
["binance-futures","BTCUSDT",1734480015597,1.129,106062.1,106062.0,12.761]
["binance-futures","BTCUSDT",1734480015646,1.129,106062.1,106062.0,12.519]
["binance-futures","BTCUSDT",1734480015698,1.169,106062.1,106062.0,12.54]
["binance-futures","BTCUSDT",1734480015750,1.153,106062.1,106062.0,12.558]
["binance-futures","BTCUSDT",1734480015800,1.133,106062.1,106062.0,12.482]
["binance-futures","BTCUSDT",1734480015843,1.133,106062.1,106062.0,12.477]
["binance-futures","BTCUSDT",1734480015905,1.094,106062.1,106062.0,12.386]
["binance-futures","BTCUSDT",1734480015955,0.003,106073.0,106072.2,0.662]
["binance-futures","BTCUSDT",1734480016006,1.163,106074.6,106074.5,5.938]
["binance-futures","BTCUSDT",1734480016057,1.216,106074.6,106074.5,5.633]
["binance-futures","BTCUSDT",1734480016107,1.22,106074.6,106074.5,5.658]
["binance-futures","BTCUSDT",1734480016158,1.224,106074.6,106074.5,5.729]
["binance-futures","BTCUSDT",1734480016212,1.403,106074.6,106074.5,6.028]
["binance-futures","BTCUSDT",1734480016264,1.433,106074.6,106074.5,5.725]
["binance-futures","BTCUSDT",1734480016318,1.355,106074.6,106074.5,5.782]
["binance-futures","BTCUSDT",1734480016369,1.402,106074.6,106074.5,5.784]
["binance-futures","BTCUSDT",1734480016421,1.409,106074.6,106074.5,5.858]
["binance-futures","BTCUSDT",1734480016474,1.482,106074.6,106074.5,5.828]
["binance-futures","BTCUSDT",1734480016521,1.495,106074.6,106074.5,5.819]
["binance-futures","BTCUSDT",1734480016629,3.345,106074.6,106074.5,3.073]
["binance-futures","BTCUSDT",1734480016681,3.427,106074.6,106074.5,0.595]
["binance-futures","BTCUSDT",1734480016730,4.086,106074.6,106074.5,0.566]
["binance-futures","BTCUSDT",1734480016784,4.086,106074.6,106074.5,1.448]
["binance-futures","BTCUSDT",1734480016872,4.096,106074.6,106074.5,1.375]
["binance-futures","BTCUSDT",1734480016991,4.097,106074.6,106074.5,3.049]
["binance-futures","BTCUSDT",1734480017045,4.095,106074.6,106074.5,2.936]
["binance-futures","BTCUSDT",1734480017103,4.104,106074.6,106074.5,2.943]
["binance-futures","BTCUSDT",1734480017154,4.076,106074.6,106074.5,3.009]
["binance-futures","BTCUSDT",1734480017204,4.076,106074.6,106074.5,3.02]
["binance-futures","BTCUSDT",1734480017256,4.037,106074.6,106074.5,2.999]
["binance-futures","BTCUSDT",1734480017310,3.63,106074.6,106074.5,3.214]
["binance-futures","BTCUSDT",1734480017361,3.25,106074.6,106074.5,3.201]
["binance-futures","BTCUSDT",1734480017414,0.302,106074.6,106074.5,5.179]
["binance-futures","BTCUSDT",1734480017466,0.018,106075.3,106075.2,1.035]
["binance-futures","BTCUSDT",1734480017519,0.001,106075.3,106075.2,13.827]
["binance-futures","BTCUSDT",1734480017570,0.823,106081.0,106080.9,1.193]
["binance-futures","BTCUSDT",1734480017672,12.856,106075.0,106074.9,0.821]
["binance-futures","BTCUSDT",1734480017723,12.674,106075.0,106074.9,1.494]
["binance-futures","BTCUSDT",1734480017774,12.956,106075.0,106074.9,1.607]
["binance-futures","BTCUSDT",1734480017818,11.653,106075.0,106074.9,1.526]
["binance-futures","BTCUSDT",1734480017927,12.017,106075.0,106074.9,0.237]
["binance-futures","BTCUSDT",1734480017979,17.077,106074.6,106074.5,1.003]
["binance-futures","BTCUSDT",1734480018031,17.803,106074.6,106074.5,1.002]
["binance-futures","BTCUSDT",1734480018081,17.804,106074.6,106074.5,1.064]
["binance-futures","BTCUSDT",1734480018134,17.823,106074.6,106074.5,0.883]
["binance-futures","BTCUSDT",1734480018186,17.823,106074.6,106074.5,0.922]
["binance-futures","BTCUSDT",1734480018291,13.483,106062.8,106062.7,0.738]
["binance-futures","BTCUSDT",1734480018342,6.191,106062.8,106062.7,2.75]
["binance-futures","BTCUSDT",1734480018391,6.191,106062.8,106062.7,2.616]
["binance-futures","BTCUSDT",1734480018445,6.187,106062.8,106062.7,2.689]
["binance-futures","BTCUSDT",1734480018497,6.187,106062.8,106062.7,2.754]
["binance-futures","BTCUSDT",1734480018550,6.166,106062.8,106062.7,2.749]
["binance-futures","BTCUSDT",1734480018599,6.157,106062.8,106062.7,2.749]
["binance-futures","BTCUSDT",1734480018652,6.118,106062.8,106062.7,2.749]
["binance-futures","BTCUSDT",1734480018704,5.757,106062.8,106062.7,2.973]
["binance-futures","BTCUSDT",1734480018754,4.441,106062.8,106062.7,0.537]
["binance-futures","BTCUSDT",1734480018806,4.267,106062.8,106062.7,0.617]
["binance-futures","BTCUSDT",1734480018855,4.267,106062.8,106062.7,1.082]
["binance-futures","BTCUSDT",1734480018908,4.28,106062.8,106062.7,1.302]
["binance-futures","BTCUSDT",1734480018954,4.269,106062.8,106062.7,1.3]
["binance-futures","BTCUSDT",1734480019013,4.27,106062.8,106062.7,0.921]
["binance-futures","BTCUSDT",1734480019064,4.312,106062.8,106062.7,0.099]
["binance-futures","BTCUSDT",1734480019117,4.344,106062.8,106062.7,0.099]
["binance-futures","BTCUSDT",1734480019167,4.31,106062.8,106062.7,0.619]
["binance-futures","BTCUSDT",1734480019221,4.318,106062.8,106062.7,0.618]
["binance-futures","BTCUSDT",1734480019272,4.318,106062.8,106062.7,0.044]
["binance-futures","BTCUSDT",1734480019324,4.287,106062.8,106062.7,0.044]
["binance-futures","BTCUSDT",1734480019371,15.314,106062.5,106062.4,0.032]
["binance-futures","BTCUSDT",1734480019427,15.343,106062.5,106062.4,0.035]
["binance-futures","BTCUSDT",1734480019480,15.408,106062.5,106062.4,0.035]
["binance-futures","BTCUSDT",1734480019530,15.443,106062.5,106062.4,0.04]
["binance-futures","BTCUSDT",1734480019580,15.441,106062.5,106062.4,0.03]
["binance-futures","BTCUSDT",1734480019687,12.953,106062.5,106062.4,5.034]
["binance-futures","BTCUSDT",1734480019735,11.981,106062.5,106062.4,4.026]
["binance-futures","BTCUSDT",1734480019793,11.911,106062.5,106062.4,0.069]
["binance-futures","BTCUSDT",1734480019844,0.526,106060.0,106059.5,0.005]
["binance-futures","BTCUSDT",1734480019895,5.235,106057.5,106055.9,0.001]
["binance-futures","BTCUSDT",1734480019947,13.917,106057.5,106057.4,1.191]
["binance-futures","BTCUSDT",1734480019997,13.515,106057.5,106057.4,1.26]
["binance-futures","BTCUSDT",1734480020048,7.677,106057.5,106057.4,4.316]
["binance-futures","BTCUSDT",1734480020100,4.11,106057.5,106057.4,3.595]
["binance-futures","BTCUSDT",1734480020148,4.101,106057.5,106057.4,3.0]
["binance-futures","BTCUSDT",1734480020203,4.101,106057.5,106057.4,3.043]
["binance-futures","BTCUSDT",1734480020252,3.877,106057.5,106057.4,2.917]
["binance-futures","BTCUSDT",1734480020304,3.675,106057.5,106057.4,2.902]
["binance-futures","BTCUSDT",1734480020355,3.635,106057.5,106057.4,2.903]
["binance-futures","BTCUSDT",1734480020408,3.598,106057.5,106057.4,2.938]
["binance-futures","BTCUSDT",1734480020453,3.59,106057.5,106057.4,2.902]
["binance-futures","BTCUSDT",1734480020511,3.587,106057.5,106057.4,2.965]
["binance-futures","BTCUSDT",1734480020563,3.56,106057.5,106057.4,2.903]
["binance-futures","BTCUSDT",1734480020617,3.56,106057.5,106057.4,2.872]
["binance-futures","BTCUSDT",1734480020668,3.532,106057.5,106057.4,3.042]
["binance-futures","BTCUSDT",1734480020725,3.271,106057.5,106057.4,3.043]
["binance-futures","BTCUSDT",1734480020775,2.877,106057.5,106057.4,3.049]
["binance-futures","BTCUSDT",1734480020826,3.706,106057.5,106057.4,3.173]
["binance-futures","BTCUSDT",1734480020878,3.706,106057.5,106057.4,3.172]
["binance-futures","BTCUSDT",1734480020929,3.706,106057.5,106057.4,3.161]
["binance-futures","BTCUSDT",1734480020970,3.686,106057.5,106057.4,3.161]
["binance-futures","BTCUSDT",1734480021035,3.17,106057.5,106057.4,3.007]
["binance-futures","BTCUSDT",1734480021089,3.162,106057.5,106057.4,3.006]
["binance-futures","BTCUSDT",1734480021139,3.236,106057.5,106057.4,3.044]
["binance-futures","BTCUSDT",1734480021192,3.236,106057.5,106057.4,3.05]
["binance-futures","BTCUSDT",1734480021247,3.133,106057.5,106057.4,3.03]
["binance-futures","BTCUSDT",1734480021301,2.944,106057.5,106057.4,3.143]
["binance-futures","BTCUSDT",1734480021351,2.942,106057.5,106057.4,3.141]
["binance-futures","BTCUSDT",1734480021404,2.938,106057.5,106057.4,3.082]
["binance-futures","BTCUSDT",1734480021444,2.937,106057.5,106057.4,3.082]
["binance-futures","BTCUSDT",1734480021505,2.941,106057.5,106057.4,3.053]
["binance-futures","BTCUSDT",1734480021556,2.853,106057.5,106057.4,3.081]
["binance-futures","BTCUSDT",1734480021609,2.932,106057.5,106057.4,3.072]
["binance-futures","BTCUSDT",1734480021661,2.87,106057.5,106057.4,3.161]
["binance-futures","BTCUSDT",1734480021711,1.205,106061.5,106061.4,9.128]
["binance-futures","BTCUSDT",1734480021763,2.143,106061.5,106061.4,7.604]
["binance-futures","BTCUSDT",1734480021815,7.216,106061.5,106061.4,2.773]
["binance-futures","BTCUSDT",1734480021869,7.237,106061.5,106061.4,2.768]
["binance-futures","BTCUSDT",1734480021918,6.901,106061.5,106061.4,1.647]
["binance-futures","BTCUSDT",1734480021971,6.948,106061.5,106061.4,1.709]
["binance-futures","BTCUSDT",1734480022022,6.94,106061.5,106061.4,1.781]
["binance-futures","BTCUSDT",1734480022076,7.014,106061.5,106061.4,1.858]
["binance-futures","BTCUSDT",1734480022126,7.01,106061.5,106061.4,2.106]
["binance-futures","BTCUSDT",1734480022180,6.88,106061.5,106061.4,3.225]
["binance-futures","BTCUSDT",1734480022231,6.816,106061.5,106061.4,3.262]
["binance-futures","BTCUSDT",1734480022282,6.816,106061.5,106061.4,0.837]
["binance-futures","BTCUSDT",1734480022334,6.804,106061.5,106061.4,0.911]
["binance-futures","BTCUSDT",1734480022385,6.804,106061.5,106061.4,0.973]
["binance-futures","BTCUSDT",1734480022436,6.799,106061.5,106061.4,0.954]
["binance-futures","BTCUSDT",1734480022488,6.798,106061.5,106061.4,0.92]
["binance-futures","BTCUSDT",1734480022534,6.798,106061.5,106061.4,0.962]
["binance-futures","BTCUSDT",1734480022755,6.778,106061.5,106061.4,0.901]
["binance-futures","BTCUSDT",1734480022854,6.751,106061.5,106061.4,1.622]
["binance-futures","BTCUSDT",1734480022910,6.695,106061.5,106061.4,1.686]
["binance-futures","BTCUSDT",1734480022962,6.616,106061.5,106061.4,0.964]
["binance-futures","BTCUSDT",1734480023015,6.625,106061.5,106061.4,0.964]
["binance-futures","BTCUSDT",1734480023066,6.642,106061.5,106061.4,0.489]
["binance-futures","BTCUSDT",1734480023112,6.64,106061.5,106061.4,0.464]
["binance-futures","BTCUSDT",1734480023164,6.637,106061.5,106061.4,0.464]
["binance-futures","BTCUSDT",1734480023218,6.632,106061.5,106061.4,0.511]
["binance-futures","BTCUSDT",1734480023325,6.631,106061.5,106061.4,0.53]
["binance-futures","BTCUSDT",1734480023379,6.631,106061.5,106061.4,1.534]
["binance-futures","BTCUSDT",1734480023430,6.626,106061.5,106061.4,1.042]
["binance-futures","BTCUSDT",1734480023482,6.688,106061.5,106061.4,0.892]
["binance-futures","BTCUSDT",1734480023530,6.688,106061.5,106061.4,0.456]
["binance-futures","BTCUSDT",1734480023583,6.686,106061.5,106061.4,0.47]
["binance-futures","BTCUSDT",1734480023631,6.286,106061.5,106061.4,0.432]
["binance-futures","BTCUSDT",1734480023692,6.186,106061.5,106061.4,0.534]
["binance-futures","BTCUSDT",1734480023746,6.186,106061.5,106061.4,0.474]
["binance-futures","BTCUSDT",1734480023852,6.166,106061.5,106061.4,0.47]
["binance-futures","BTCUSDT",1734480023904,6.077,106061.5,106061.4,0.41]
["binance-futures","BTCUSDT",1734480024004,6.077,106061.5,106061.4,0.407]
["binance-futures","BTCUSDT",1734480024055,6.067,106061.5,106061.4,0.47]
["binance-futures","BTCUSDT",1734480024108,5.988,106061.5,106061.4,0.658]
["binance-futures","BTCUSDT",1734480024159,5.98,106061.5,106061.4,0.658]
["binance-futures","BTCUSDT",1734480024212,6.269,106061.5,106061.4,0.268]
["binance-futures","BTCUSDT",1734480024257,6.269,106061.5,106061.4,0.288]
["binance-futures","BTCUSDT",1734480024317,6.273,106061.5,106061.4,0.295]
["binance-futures","BTCUSDT",1734480024362,6.273,106061.5,106061.4,0.133]
["binance-futures","BTCUSDT",1734480024424,14.94,106060.9,106060.8,0.157]
["binance-futures","BTCUSDT",1734480024475,14.94,106060.9,106060.8,0.236]
["binance-futures","BTCUSDT",1734480024526,14.962,106060.9,106060.8,0.239]
["binance-futures","BTCUSDT",1734480024580,15.061,106060.9,106060.8,0.248]
["binance-futures","BTCUSDT",1734480024636,14.074,106060.9,106060.8,1.286]
["binance-futures","BTCUSDT",1734480024689,14.065,106060.9,106060.8,1.285]
["binance-futures","BTCUSDT",1734480024730,14.07,106060.9,106060.8,0.61]
["binance-futures","BTCUSDT",1734480024793,14.07,106060.9,106060.8,1.057]
["binance-futures","BTCUSDT",1734480024841,14.07,106060.9,106060.8,0.586]
["binance-futures","BTCUSDT",1734480024887,14.07,106060.9,106060.8,0.235]
["binance-futures","BTCUSDT",1734480024940,14.079,106060.9,106060.8,0.237]
["binance-futures","BTCUSDT",1734480025004,14.102,106060.5,106060.4,0.048]
["binance-futures","BTCUSDT",1734480025055,6.854,106057.6,106057.5,0.686]
["binance-futures","BTCUSDT",1734480025105,3.996,106057.6,106057.5,13.228]
["binance-futures","BTCUSDT",1734480025158,0.016,106057.6,106057.5,11.33]
["binance-futures","BTCUSDT",1734480025208,0.001,106060.3,106060.2,2.911]
["binance-futures","BTCUSDT",1734480025259,0.026,106060.5,106060.4,10.686]
["binance-futures","BTCUSDT",1734480025310,0.01,106060.5,106060.4,10.954]
["binance-futures","BTCUSDT",1734480025361,0.094,106060.5,106060.4,10.956]
["binance-futures","BTCUSDT",1734480025412,0.668,106060.5,106060.4,10.956]
["binance-futures","BTCUSDT",1734480025464,0.095,106060.5,106060.4,10.956]
["binance-futures","BTCUSDT",1734480025515,0.119,106060.5,106060.4,10.96]
["binance-futures","BTCUSDT",1734480025565,0.126,106060.5,106060.4,10.96]
["binance-futures","BTCUSDT",1734480025621,0.031,106060.5,106060.4,10.734]
["binance-futures","BTCUSDT",1734480025672,0.031,106060.5,106060.4,10.829]
["binance-futures","BTCUSDT",1734480025725,0.076,106060.5,106060.4,10.836]
["binance-futures","BTCUSDT",1734480025777,0.076,106060.5,106060.4,10.845]
["binance-futures","BTCUSDT",1734480025829,0.11,106060.5,106060.4,10.895]
["binance-futures","BTCUSDT",1734480025873,0.076,106060.5,106060.4,10.895]
["binance-futures","BTCUSDT",1734480025932,0.072,106060.5,106060.4,10.895]
["binance-futures","BTCUSDT",1734480025984,0.074,106060.5,106060.4,10.895]
["binance-futures","BTCUSDT",1734480026144,0.074,106060.5,106060.4,10.886]
["binance-futures","BTCUSDT",1734480026194,0.075,106060.5,106060.4,10.814]
["binance-futures","BTCUSDT",1734480026246,0.158,106060.5,106060.4,10.818]
["binance-futures","BTCUSDT",1734480026299,0.076,106060.5,106060.4,10.824]
["binance-futures","BTCUSDT",1734480026351,0.078,106060.5,106060.4,11.157]
["binance-futures","BTCUSDT",1734480026403,0.049,106060.5,106060.4,11.157]
["binance-futures","BTCUSDT",1734480026455,0.049,106060.5,106060.4,11.467]
["binance-futures","BTCUSDT",1734480026505,0.07,106069.6,106069.5,8.82]
["binance-futures","BTCUSDT",1734480026554,0.067,106069.6,106069.5,9.762]
["binance-futures","BTCUSDT",1734480026608,1.581,106072.1,106072.0,10.73]
["binance-futures","BTCUSDT",1734480026660,1.205,106072.1,106072.0,10.601]
["binance-futures","BTCUSDT",1734480026710,1.076,106072.1,106072.0,9.743]
["binance-futures","BTCUSDT",1734480026761,1.127,106072.1,106072.0,9.747]
["binance-futures","BTCUSDT",1734480026813,1.124,106072.1,106072.0,9.753]
["binance-futures","BTCUSDT",1734480026866,4.641,106072.1,106072.0,7.897]
["binance-futures","BTCUSDT",1734480026914,0.052,106072.1,106072.0,6.712]
["binance-futures","BTCUSDT",1734480026968,0.166,106072.1,106072.0,5.709]
["binance-futures","BTCUSDT",1734480027019,1.021,106076.6,106076.5,16.186]
["binance-futures","BTCUSDT",1734480027070,1.701,106076.6,106076.5,12.382]
["binance-futures","BTCUSDT",1734480027121,1.894,106076.6,106076.5,12.431]
["binance-futures","BTCUSDT",1734480027171,1.966,106076.6,106076.5,12.556]
["binance-futures","BTCUSDT",1734480027226,1.968,106076.6,106076.5,12.571]
["binance-futures","BTCUSDT",1734480027276,2.291,106076.6,106076.5,11.661]
["binance-futures","BTCUSDT",1734480027327,3.11,106076.6,106076.5,4.914]
["binance-futures","BTCUSDT",1734480027378,3.137,106076.6,106076.5,4.964]
["binance-futures","BTCUSDT",1734480027433,3.168,106076.6,106076.5,4.996]
["binance-futures","BTCUSDT",1734480027486,3.17,106076.6,106076.5,4.981]
["binance-futures","BTCUSDT",1734480027537,3.133,106076.6,106076.5,5.001]
["binance-futures","BTCUSDT",1734480027590,3.121,106076.6,106076.5,5.014]
["binance-futures","BTCUSDT",1734480027641,2.124,106076.6,106076.5,5.78]
["binance-futures","BTCUSDT",1734480027687,1.878,106076.6,106076.5,5.029]
["binance-futures","BTCUSDT",1734480027744,1.165,106076.6,106076.5,6.083]
["binance-futures","BTCUSDT",1734480027796,1.165,106076.6,106076.5,6.103]
["binance-futures","BTCUSDT",1734480027847,1.727,106076.6,106076.5,6.109]
["binance-futures","BTCUSDT",1734480027899,1.727,106076.6,106076.5,6.112]
["binance-futures","BTCUSDT",1734480027950,1.762,106076.6,106076.5,6.112]
["binance-futures","BTCUSDT",1734480028003,1.644,106076.6,106076.5,5.422]
["binance-futures","BTCUSDT",1734480028055,1.933,106076.6,106076.5,5.048]
["binance-futures","BTCUSDT",1734480028106,2.191,106076.6,106076.5,5.066]
["binance-futures","BTCUSDT",1734480028159,3.77,106076.6,106076.5,5.059]
["binance-futures","BTCUSDT",1734480028212,3.441,106076.6,106076.5,5.195]
["binance-futures","BTCUSDT",1734480028266,3.421,106076.6,106076.5,5.305]
["binance-futures","BTCUSDT",1734480028312,3.421,106076.6,106076.5,5.335]
["binance-futures","BTCUSDT",1734480028365,3.422,106076.6,106076.5,5.263]
["binance-futures","BTCUSDT",1734480028423,3.489,106076.6,106076.5,5.141]
["binance-futures","BTCUSDT",1734480028475,3.385,106076.6,106076.5,5.225]
["binance-futures","BTCUSDT",1734480028535,3.385,106076.6,106076.5,5.185]
["binance-futures","BTCUSDT",1734480028587,3.385,106076.6,106076.5,5.331]
["binance-futures","BTCUSDT",1734480028634,3.385,106076.6,106076.5,5.339]
["binance-futures","BTCUSDT",1734480028688,2.569,106076.6,106076.5,5.237]
["binance-futures","BTCUSDT",1734480028739,2.567,106076.6,106076.5,5.185]
["binance-futures","BTCUSDT",1734480028790,2.567,106076.6,106076.5,5.192]
["binance-futures","BTCUSDT",1734480028846,1.613,106076.6,106076.5,5.197]
["binance-futures","BTCUSDT",1734480028895,1.068,106076.6,106076.5,5.197]
["binance-futures","BTCUSDT",1734480028949,0.735,106078.0,106077.9,8.335]
["binance-futures","BTCUSDT",1734480029001,0.673,106078.0,106077.9,8.905]
["binance-futures","BTCUSDT",1734480029052,1.43,106078.0,106077.9,8.865]
["binance-futures","BTCUSDT",1734480029105,1.439,106078.0,106077.9,8.927]
["binance-futures","BTCUSDT",1734480029153,1.537,106078.0,106077.9,8.183]
["binance-futures","BTCUSDT",1734480029207,1.61,106078.0,106077.9,8.25]
["binance-futures","BTCUSDT",1734480029254,1.537,106078.0,106077.9,8.289]
["binance-futures","BTCUSDT",1734480029315,1.534,106078.0,106077.9,8.339]
["binance-futures","BTCUSDT",1734480029364,1.54,106078.0,106077.9,8.351]
["binance-futures","BTCUSDT",1734480029414,1.594,106078.0,106077.9,8.378]
["binance-futures","BTCUSDT",1734480029524,1.54,106078.0,106077.9,8.34]
["binance-futures","BTCUSDT",1734480029577,1.617,106078.0,106077.9,8.33]
["binance-futures","BTCUSDT",1734480029632,1.629,106078.0,106077.9,8.339]
["binance-futures","BTCUSDT",1734480029679,1.629,106078.0,106077.9,8.32]
["binance-futures","BTCUSDT",1734480029797,1.629,106078.0,106077.9,7.422]
["binance-futures","BTCUSDT",1734480029894,1.629,106078.0,106077.9,7.413]
["binance-futures","BTCUSDT",1734480029952,1.617,106078.0,106077.9,7.394]
["binance-futures","BTCUSDT",1734480030003,1.617,106078.0,106077.9,7.383]
["binance-futures","BTCUSDT",1734480030052,1.616,106078.0,106077.9,7.383]
["binance-futures","BTCUSDT",1734480030109,6.583,106078.0,106077.9,1.138]
["binance-futures","BTCUSDT",1734480030159,6.593,106078.0,106077.9,1.754]
["binance-futures","BTCUSDT",1734480030213,6.595,106078.0,106077.9,1.682]
["binance-futures","BTCUSDT",1734480030266,6.596,106078.0,106077.9,1.426]
["binance-futures","BTCUSDT",1734480030315,6.596,106078.0,106077.9,1.182]
["binance-futures","BTCUSDT",1734480030370,6.596,106078.0,106077.9,1.674]
["binance-futures","BTCUSDT",1734480030414,6.596,106078.0,106077.9,1.691]
["binance-futures","BTCUSDT",1734480030475,6.732,106078.0,106077.9,1.372]
["binance-futures","BTCUSDT",1734480030525,6.188,106078.0,106077.9,1.995]
["binance-futures","BTCUSDT",1734480030578,6.141,106078.0,106077.9,1.995]
["binance-futures","BTCUSDT",1734480030631,6.141,106078.0,106077.9,1.997]
["binance-futures","BTCUSDT",1734480030737,6.064,106078.0,106077.9,3.197]
["binance-futures","BTCUSDT",1734480030793,6.064,106078.0,106077.9,3.168]
["binance-futures","BTCUSDT",1734480030839,6.064,106078.0,106077.9,3.13]
["binance-futures","BTCUSDT",1734480030897,6.064,106078.0,106077.9,3.017]
["binance-futures","BTCUSDT",1734480031000,4.944,106078.0,106077.9,3.594]
["binance-futures","BTCUSDT",1734480031045,4.944,106078.0,106077.9,3.454]
["binance-futures","BTCUSDT",1734480031150,4.944,106078.0,106077.9,3.126]
["binance-futures","BTCUSDT",1734480031205,4.944,106078.0,106077.9,3.414]
["binance-futures","BTCUSDT",1734480031258,4.943,106078.0,106077.9,3.139]
["binance-futures","BTCUSDT",1734480031315,4.943,106078.0,106077.9,3.155]
["binance-futures","BTCUSDT",1734480031358,4.936,106078.0,106077.9,3.174]
["binance-futures","BTCUSDT",1734480031418,4.936,106078.0,106077.9,3.212]
["binance-futures","BTCUSDT",1734480031447,4.936,106078.0,106077.9,3.274]
["binance-futures","BTCUSDT",1734480031524,5.206,106078.0,106077.9,1.823]
["binance-futures","BTCUSDT",1734480031573,5.007,106078.0,106077.9,1.973]
["binance-futures","BTCUSDT",1734480031627,4.998,106078.0,106077.9,1.971]
["binance-futures","BTCUSDT",1734480031677,4.999,106078.0,106077.9,1.973]
["binance-futures","BTCUSDT",1734480031730,4.945,106078.0,106077.9,2.035]
["binance-futures","BTCUSDT",1734480031783,4.949,106078.0,106077.9,2.035]
["binance-futures","BTCUSDT",1734480031830,4.945,106078.0,106077.9,2.015]
["binance-futures","BTCUSDT",1734480031884,4.945,106078.0,106077.9,1.641]
["binance-futures","BTCUSDT",1734480031934,4.945,106078.0,106077.9,1.642]
["binance-futures","BTCUSDT",1734480031990,4.945,106078.0,106077.9,1.541]
["binance-futures","BTCUSDT",1734480032042,4.954,106078.0,106077.9,1.541]
["binance-futures","BTCUSDT",1734480032092,4.948,106078.0,106077.9,1.541]
["binance-futures","BTCUSDT",1734480032144,4.953,106078.0,106077.9,1.541]
["binance-futures","BTCUSDT",1734480032194,4.897,106078.0,106077.9,1.541]
["binance-futures","BTCUSDT",1734480032241,4.897,106078.0,106077.9,1.542]
["binance-futures","BTCUSDT",1734480032304,4.897,106078.0,106077.9,1.545]
["binance-futures","BTCUSDT",1734480032354,4.897,106078.0,106077.9,1.536]
["binance-futures","BTCUSDT",1734480032406,4.913,106078.0,106077.9,1.552]
["binance-futures","BTCUSDT",1734480032455,4.979,106078.0,106077.9,0.91]
["binance-futures","BTCUSDT",1734480032512,4.979,106078.0,106077.9,0.955]
["binance-futures","BTCUSDT",1734480032619,4.979,106078.0,106077.9,0.926]
["binance-futures","BTCUSDT",1734480032664,4.979,106078.0,106077.9,1.06]
["binance-futures","BTCUSDT",1734480032714,4.979,106078.0,106077.9,1.031]
["binance-futures","BTCUSDT",1734480032773,4.979,106078.0,106077.9,0.886]
["binance-futures","BTCUSDT",1734480032828,4.979,106078.0,106077.9,0.898]
["binance-futures","BTCUSDT",1734480032869,4.979,106078.0,106077.9,0.887]
["binance-futures","BTCUSDT",1734480032931,4.979,106078.0,106077.9,0.867]
["binance-futures","BTCUSDT",1734480032985,4.979,106078.0,106077.9,0.914]
["binance-futures","BTCUSDT",1734480033036,4.983,106078.0,106077.9,0.945]
["binance-futures","BTCUSDT",1734480033092,5.012,106078.0,106077.9,0.89]
["binance-futures","BTCUSDT",1734480033144,5.012,106078.0,106077.9,0.965]
["binance-futures","BTCUSDT",1734480033193,5.012,106078.0,106077.9,1.415]
["binance-futures","BTCUSDT",1734480033250,5.012,106078.0,106077.9,1.464]
["binance-futures","BTCUSDT",1734480033303,5.011,106078.0,106077.9,1.509]
["binance-futures","BTCUSDT",1734480033351,5.011,106078.0,106077.9,1.102]
["binance-futures","BTCUSDT",1734480033411,5.011,106078.0,106077.9,1.103]
["binance-futures","BTCUSDT",1734480033624,5.011,106078.0,106077.9,0.995]
["binance-futures","BTCUSDT",1734480033672,4.994,106078.0,106077.9,1.154]
["binance-futures","BTCUSDT",1734480033725,5.005,106078.0,106077.9,1.057]
["binance-futures","BTCUSDT",1734480033780,5.002,106078.0,106077.9,0.995]
["binance-futures","BTCUSDT",1734480033830,5.021,106078.0,106077.9,1.057]
["binance-futures","BTCUSDT",1734480033903,5.018,106078.0,106077.9,1.436]
["binance-futures","BTCUSDT",1734480033941,5.02,106078.0,106077.9,1.436]
["binance-futures","BTCUSDT",1734480034005,5.067,106078.0,106077.9,1.436]
["binance-futures","BTCUSDT",1734480034060,5.067,106078.0,106077.9,1.447]
["binance-futures","BTCUSDT",1734480034117,5.001,106078.0,106077.9,1.447]
["binance-futures","BTCUSDT",1734480034145,5.001,106078.0,106077.9,1.449]
["binance-futures","BTCUSDT",1734480034221,4.954,106078.0,106077.9,1.506]
["binance-futures","BTCUSDT",1734480034264,4.952,106078.0,106077.9,1.344]
["binance-futures","BTCUSDT",1734480034377,4.952,106078.0,106077.9,1.352]
["binance-futures","BTCUSDT",1734480034428,4.952,106078.0,106077.9,1.609]
["binance-futures","BTCUSDT",1734480034470,4.956,106078.0,106077.9,1.611]
["binance-futures","BTCUSDT",1734480034530,4.948,106078.0,106077.9,3.201]
["binance-futures","BTCUSDT",1734480034579,5.117,106078.0,106077.9,3.277]
["binance-futures","BTCUSDT",1734480034640,5.118,106078.0,106077.9,0.74]
["binance-futures","BTCUSDT",1734480034689,5.543,106078.0,106077.9,0.032]
["binance-futures","BTCUSDT",1734480034795,14.921,106077.5,106077.4,0.094]
["binance-futures","BTCUSDT",1734480034847,14.922,106077.5,106077.4,1.036]
["binance-futures","BTCUSDT",1734480034899,14.507,106077.5,106077.4,1.038]
["binance-futures","BTCUSDT",1734480034951,10.589,106077.5,106077.4,3.558]
["binance-futures","BTCUSDT",1734480035003,10.146,106077.5,106077.4,3.408]
["binance-futures","BTCUSDT",1734480035053,9.669,106077.5,106077.4,3.41]
["binance-futures","BTCUSDT",1734480035104,0.077,106097.3,106094.1,0.018]
["binance-futures","BTCUSDT",1734480035155,0.021,106099.1,106097.6,0.012]
["binance-futures","BTCUSDT",1734480035206,0.15,106102.5,106101.2,0.231]
["binance-futures","BTCUSDT",1734480035257,0.034,106102.4,106101.9,0.001]
["binance-futures","BTCUSDT",1734480035308,0.952,106102.3,106102.2,2.384]
["binance-futures","BTCUSDT",1734480035359,7.515,106102.3,106102.2,2.221]
["binance-futures","BTCUSDT",1734480035410,8.704,106102.3,106102.2,0.39]
["binance-futures","BTCUSDT",1734480035460,8.726,106102.3,106102.2,0.043]
["binance-futures","BTCUSDT",1734480035513,9.11,106095.2,106095.1,2.739]
["binance-futures","BTCUSDT",1734480035564,7.94,106095.2,106095.1,2.666]
["binance-futures","BTCUSDT",1734480035617,8.057,106095.2,106095.1,2.658]
["binance-futures","BTCUSDT",1734480035671,7.513,106095.2,106095.1,2.658]
["binance-futures","BTCUSDT",1734480035718,7.513,106095.2,106095.1,2.66]
["binance-futures","BTCUSDT",1734480035826,7.542,106095.2,106095.1,2.66]
["binance-futures","BTCUSDT",1734480035931,7.546,106095.2,106095.1,2.66]
["binance-futures","BTCUSDT",1734480036088,7.546,106095.2,106095.1,2.659]
["binance-futures","BTCUSDT",1734480036139,7.546,106095.2,106095.1,2.673]
["binance-futures","BTCUSDT",1734480036180,7.544,106095.2,106095.1,2.664]
["binance-futures","BTCUSDT",1734480036296,7.524,106095.2,106095.1,2.842]
["binance-futures","BTCUSDT",1734480036346,7.521,106095.2,106095.1,2.842]
["binance-futures","BTCUSDT",1734480036401,7.525,106095.2,106095.1,2.936]
["binance-futures","BTCUSDT",1734480036454,7.521,106095.2,106095.1,2.936]
["binance-futures","BTCUSDT",1734480036505,7.521,106095.2,106095.1,2.941]
["binance-futures","BTCUSDT",1734480036555,7.521,106095.2,106095.1,2.953]
["binance-futures","BTCUSDT",1734480036608,7.521,106095.2,106095.1,2.95]
["binance-futures","BTCUSDT",1734480036660,7.521,106095.2,106095.1,2.948]
["binance-futures","BTCUSDT",1734480036706,7.521,106095.2,106095.1,2.95]
["binance-futures","BTCUSDT",1734480036757,7.521,106095.2,106095.1,2.941]
["binance-futures","BTCUSDT",1734480036819,6.083,106095.2,106095.1,2.969]
["binance-futures","BTCUSDT",1734480036926,6.155,106095.2,106095.1,2.969]
["binance-futures","BTCUSDT",1734480036980,6.154,106095.2,106095.1,2.969]
["binance-futures","BTCUSDT",1734480037081,6.198,106095.2,106095.1,2.969]
["binance-futures","BTCUSDT",1734480037133,6.194,106095.2,106095.1,3.057]
["binance-futures","BTCUSDT",1734480037181,6.194,106095.2,106095.1,3.048]
["binance-futures","BTCUSDT",1734480037239,6.834,106095.2,106095.1,3.049]
["binance-futures","BTCUSDT",1734480037292,6.834,106095.2,106095.1,3.066]
["binance-futures","BTCUSDT",1734480037340,6.842,106095.2,106095.1,3.06]
["binance-futures","BTCUSDT",1734480037397,6.82,106095.2,106095.1,3.061]
["binance-futures","BTCUSDT",1734480037505,6.817,106095.2,106095.1,3.074]
["binance-futures","BTCUSDT",1734480037541,6.822,106095.2,106095.1,3.074]
["binance-futures","BTCUSDT",1734480037608,6.818,106095.2,106095.1,3.074]
["binance-futures","BTCUSDT",1734480037710,6.768,106095.2,106095.1,3.076]
["binance-futures","BTCUSDT",1734480037763,6.767,106095.2,106095.1,3.076]
["binance-futures","BTCUSDT",1734480037817,6.767,106095.2,106095.1,3.058]
["binance-futures","BTCUSDT",1734480038025,6.767,106095.2,106095.1,3.054]
["binance-futures","BTCUSDT",1734480038079,6.767,106095.2,106095.1,3.119]
["binance-futures","BTCUSDT",1734480038130,6.749,106095.2,106095.1,3.119]
["binance-futures","BTCUSDT",1734480038178,6.749,106095.2,106095.1,3.128]
["binance-futures","BTCUSDT",1734480038285,6.781,106095.2,106095.1,3.118]
["binance-futures","BTCUSDT",1734480038343,6.781,106095.2,106095.1,3.115]
["binance-futures","BTCUSDT",1734480038389,6.781,106095.2,106095.1,3.12]
["binance-futures","BTCUSDT",1734480038452,6.785,106095.2,106095.1,3.122]
["binance-futures","BTCUSDT",1734480038502,6.777,106095.2,106095.1,3.197]
["binance-futures","BTCUSDT",1734480038553,6.745,106095.2,106095.1,3.217]
["binance-futures","BTCUSDT",1734480038621,6.7,106095.2,106095.1,3.217]
["binance-futures","BTCUSDT",1734480038730,6.7,106095.2,106095.1,3.22]
["binance-futures","BTCUSDT",1734480038771,6.7,106095.2,106095.1,3.222]
["binance-futures","BTCUSDT",1734480038842,6.7,106095.2,106095.1,3.231]
["binance-futures","BTCUSDT",1734480038879,6.674,106095.2,106095.1,3.231]
["binance-futures","BTCUSDT",1734480038931,6.674,106095.2,106095.1,3.22]
["binance-futures","BTCUSDT",1734480038996,6.675,106095.2,106095.1,3.22]
["binance-futures","BTCUSDT",1734480039102,6.675,106095.2,106095.1,3.225]
["binance-futures","BTCUSDT",1734480039153,6.658,106095.2,106095.1,3.225]
["binance-futures","BTCUSDT",1734480039308,6.646,106095.2,106095.1,3.225]
["binance-futures","BTCUSDT",1734480039356,6.643,106095.2,106095.1,3.224]
["binance-futures","BTCUSDT",1734480039413,6.643,106095.2,106095.1,3.235]
["binance-futures","BTCUSDT",1734480039516,6.59,106095.2,106095.1,3.231]
["binance-futures","BTCUSDT",1734480039575,6.586,106095.2,106095.1,3.254]
["binance-futures","BTCUSDT",1734480039618,6.586,106095.2,106095.1,3.152]
["binance-futures","BTCUSDT",1734480039784,6.587,106095.2,106095.1,3.152]
["binance-futures","BTCUSDT",1734480040048,6.587,106095.2,106095.1,3.164]
["binance-futures","BTCUSDT",1734480040101,6.587,106095.2,106095.1,3.218]
["binance-futures","BTCUSDT",1734480040134,6.587,106095.2,106095.1,3.22]
["binance-futures","BTCUSDT",1734480040309,6.379,106095.2,106095.1,3.233]
["binance-futures","BTCUSDT",1734480040361,6.405,106095.2,106095.1,3.233]
["binance-futures","BTCUSDT",1734480040417,6.407,106095.2,106095.1,3.234]
["binance-futures","BTCUSDT",1734480040470,6.407,106095.2,106095.1,3.242]
["binance-futures","BTCUSDT",1734480040522,6.418,106095.2,106095.1,3.32]
["binance-futures","BTCUSDT",1734480040577,6.445,106095.2,106095.1,3.32]
["binance-futures","BTCUSDT",1734480040742,6.445,106095.2,106095.1,3.404]
["binance-futures","BTCUSDT",1734480040794,6.444,106095.2,106095.1,3.3]
["binance-futures","BTCUSDT",1734480040843,6.444,106095.2,106095.1,3.216]
["binance-futures","BTCUSDT",1734480041045,6.395,106095.2,106095.1,3.216]
["binance-futures","BTCUSDT",1734480041109,6.394,106095.2,106095.1,3.215]
["binance-futures","BTCUSDT",1734480041163,6.395,106095.2,106095.1,3.215]
["binance-futures","BTCUSDT",1734480041214,6.395,106095.2,106095.1,3.233]
["binance-futures","BTCUSDT",1734480041268,6.395,106095.2,106095.1,3.253]
["binance-futures","BTCUSDT",1734480041318,6.398,106095.2,106095.1,3.263]
["binance-futures","BTCUSDT",1734480041351,6.393,106095.2,106095.1,3.263]
["binance-futures","BTCUSDT",1734480041422,6.393,106095.2,106095.1,3.26]
["binance-futures","BTCUSDT",1734480041477,6.402,106095.2,106095.1,1.264]
["binance-futures","BTCUSDT",1734480041529,6.771,106095.2,106095.1,0.921]
["binance-futures","BTCUSDT",1734480041579,6.771,106095.2,106095.1,0.902]
["binance-futures","BTCUSDT",1734480041682,14.2,106088.8,106088.7,0.649]
["binance-futures","BTCUSDT",1734480041733,14.075,106088.8,106088.7,0.324]
["binance-futures","BTCUSDT",1734480041787,14.093,106088.8,106088.7,0.326]
["binance-futures","BTCUSDT",1734480041836,13.437,106088.8,106088.7,0.328]
["binance-futures","BTCUSDT",1734480041943,13.442,106088.8,106088.7,0.328]
["binance-futures","BTCUSDT",1734480042048,13.254,106088.8,106088.7,0.317]
["binance-futures","BTCUSDT",1734480042098,13.168,106088.8,106088.7,0.687]
["binance-futures","BTCUSDT",1734480042202,13.168,106088.8,106088.7,0.317]
["binance-futures","BTCUSDT",1734480042247,12.17,106088.8,106088.7,0.723]
["binance-futures","BTCUSDT",1734480042305,12.169,106088.8,106088.7,1.342]
["binance-futures","BTCUSDT",1734480042354,12.166,106088.8,106088.7,0.589]
["binance-futures","BTCUSDT",1734480042408,12.166,106088.8,106088.7,0.324]
["binance-futures","BTCUSDT",1734480042455,12.176,106088.8,106088.7,0.666]
["binance-futures","BTCUSDT",1734480042514,12.171,106088.8,106088.7,0.59]
["binance-futures","BTCUSDT",1734480042571,12.188,106088.8,106088.7,0.667]
["binance-futures","BTCUSDT",1734480042622,12.201,106088.8,106088.7,0.667]
["binance-futures","BTCUSDT",1734480042725,12.258,106088.8,106088.7,0.669]
["binance-futures","BTCUSDT",1734480042780,12.258,106088.8,106088.7,0.729]
["binance-futures","BTCUSDT",1734480042833,12.562,106088.8,106088.7,0.592]
["binance-futures","BTCUSDT",1734480042883,14.212,106088.8,106088.7,0.326]
["binance-futures","BTCUSDT",1734480042933,13.994,106088.8,106088.7,0.326]
["binance-futures","BTCUSDT",1734480042987,13.962,106088.8,106088.7,0.326]
["binance-futures","BTCUSDT",1734480043035,13.882,106088.8,106088.7,0.368]
["binance-futures","BTCUSDT",1734480043093,13.882,106088.8,106088.7,0.318]
["binance-futures","BTCUSDT",1734480043138,13.908,106088.8,106088.7,0.326]
["binance-futures","BTCUSDT",1734480043192,13.907,106088.8,106088.7,0.326]
["binance-futures","BTCUSDT",1734480043248,13.59,106088.8,106088.7,0.098]
["binance-futures","BTCUSDT",1734480043303,13.591,106088.8,106088.7,0.13]
["binance-futures","BTCUSDT",1734480043354,13.59,106088.8,106088.7,0.129]
["binance-futures","BTCUSDT",1734480043404,13.595,106088.8,106088.7,0.136]
["binance-futures","BTCUSDT",1734480043457,13.595,106088.8,106088.7,0.138]
["binance-futures","BTCUSDT",1734480043507,13.579,106088.8,106088.7,0.138]
["binance-futures","BTCUSDT",1734480043555,13.544,106088.8,106088.7,0.149]
["binance-futures","BTCUSDT",1734480043610,13.43,106088.8,106088.7,0.482]
["binance-futures","BTCUSDT",1734480043661,12.08,106088.8,106088.7,0.149]
["binance-futures","BTCUSDT",1734480043714,12.08,106088.8,106088.7,0.147]
["binance-futures","BTCUSDT",1734480043820,12.08,106088.8,106088.7,0.229]
["binance-futures","BTCUSDT",1734480043915,12.08,106088.8,106088.7,0.148]
["binance-futures","BTCUSDT",1734480044078,12.12,106088.8,106088.7,0.185]
["binance-futures","BTCUSDT",1734480044130,12.137,106088.8,106088.7,0.218]
["binance-futures","BTCUSDT",1734480044230,12.137,106088.8,106088.7,0.14]
["binance-futures","BTCUSDT",1734480044287,12.135,106088.8,106088.7,0.161]
["binance-futures","BTCUSDT",1734480044335,12.137,106088.8,106088.7,0.271]
["binance-futures","BTCUSDT",1734480044389,12.141,106088.8,106088.7,0.189]
["binance-futures","BTCUSDT",1734480044435,12.146,106088.8,106088.7,0.195]
["binance-futures","BTCUSDT",1734480044497,12.145,106088.8,106088.7,0.195]
["binance-futures","BTCUSDT",1734480044550,12.141,106088.8,106088.7,0.195]
["binance-futures","BTCUSDT",1734480044604,12.141,106088.8,106088.7,0.205]
["binance-futures","BTCUSDT",1734480044652,12.141,106088.8,106088.7,0.195]
["binance-futures","BTCUSDT",1734480044705,11.757,106088.8,106088.7,0.274]
["binance-futures","BTCUSDT",1734480044915,11.707,106088.8,106088.7,0.275]
["binance-futures","BTCUSDT",1734480044967,11.708,106088.8,106088.7,0.282]
["binance-futures","BTCUSDT",1734480045016,11.721,106088.8,106088.7,0.282]
["binance-futures","BTCUSDT",1734480045074,11.722,106088.8,106088.7,0.428]
["binance-futures","BTCUSDT",1734480045123,11.611,106088.8,106088.7,0.498]
["binance-futures","BTCUSDT",1734480045175,11.611,106088.8,106088.7,0.55]
["binance-futures","BTCUSDT",1734480045230,11.618,106088.8,106088.7,0.287]
["binance-futures","BTCUSDT",1734480045332,5.85,106081.3,106081.2,3.846]
["binance-futures","BTCUSDT",1734480045385,5.532,106081.3,106081.2,3.885]
["binance-futures","BTCUSDT",1734480045436,4.908,106081.3,106081.2,4.026]
["binance-futures","BTCUSDT",1734480045486,4.925,106081.3,106081.2,4.028]
["binance-futures","BTCUSDT",1734480045539,4.925,106081.3,106081.2,4.029]
["binance-futures","BTCUSDT",1734480045643,5.513,106081.3,106081.2,3.935]
["binance-futures","BTCUSDT",1734480045694,4.677,106081.3,106081.2,3.964]
["binance-futures","BTCUSDT",1734480045743,4.756,106081.3,106081.2,3.933]
["binance-futures","BTCUSDT",1734480045804,4.756,106081.3,106081.2,3.987]
["binance-futures","BTCUSDT",1734480045855,4.666,106081.3,106081.2,3.987]
["binance-futures","BTCUSDT",1734480045916,4.709,106081.3,106081.2,3.936]
["binance-futures","BTCUSDT",1734480045970,4.685,106081.3,106081.2,3.936]
["binance-futures","BTCUSDT",1734480046020,4.687,106081.3,106081.2,3.936]
["binance-futures","BTCUSDT",1734480046073,4.707,106081.3,106081.2,3.936]
["binance-futures","BTCUSDT",1734480046173,4.7,106081.3,106081.2,3.937]
["binance-futures","BTCUSDT",1734480046231,4.7,106081.3,106081.2,3.966]
["binance-futures","BTCUSDT",1734480046279,4.7,106081.3,106081.2,3.937]
["binance-futures","BTCUSDT",1734480046330,4.704,106081.3,106081.2,3.95]
["binance-futures","BTCUSDT",1734480046387,4.704,106081.3,106081.2,3.988]
["binance-futures","BTCUSDT",1734480046439,4.72,106081.3,106081.2,3.987]
["binance-futures","BTCUSDT",1734480046494,4.783,106081.3,106081.2,3.987]
["binance-futures","BTCUSDT",1734480046545,4.832,106081.3,106081.2,3.989]
["binance-futures","BTCUSDT",1734480046577,5.34,106081.3,106081.2,3.989]
["binance-futures","BTCUSDT",1734480046651,5.434,106081.3,106081.2,3.929]
["binance-futures","BTCUSDT",1734480046704,5.434,106081.3,106081.2,3.954]
["binance-futures","BTCUSDT",1734480046752,5.434,106081.3,106081.2,3.925]
["binance-futures","BTCUSDT",1734480046805,5.434,106081.3,106081.2,3.954]
["binance-futures","BTCUSDT",1734480046862,5.417,106081.3,106081.2,3.925]
["binance-futures","BTCUSDT",1734480046915,5.429,106081.3,106081.2,3.927]
["binance-futures","BTCUSDT",1734480047061,5.429,106081.3,106081.2,3.926]
["binance-futures","BTCUSDT",1734480047125,5.855,106081.3,106081.2,1.868]
["binance-futures","BTCUSDT",1734480047175,5.864,106081.3,106081.2,0.938]
["binance-futures","BTCUSDT",1734480047226,5.864,106081.3,106081.2,1.369]
["binance-futures","BTCUSDT",1734480047279,5.81,106081.3,106081.2,1.369]
["binance-futures","BTCUSDT",1734480047332,5.809,106081.3,106081.2,1.34]
["binance-futures","BTCUSDT",1734480047385,5.809,106081.3,106081.2,1.356]
["binance-futures","BTCUSDT",1734480047434,5.865,106081.3,106081.2,1.356]
["binance-futures","BTCUSDT",1734480047489,5.861,106081.3,106081.2,1.402]
["binance-futures","BTCUSDT",1734480047542,5.806,106081.3,106081.2,1.399]
["binance-futures","BTCUSDT",1734480047593,5.812,106081.3,106081.2,1.407]
["binance-futures","BTCUSDT",1734480047643,5.812,106081.3,106081.2,1.141]
["binance-futures","BTCUSDT",1734480047699,5.812,106081.3,106081.2,0.355]
["binance-futures","BTCUSDT",1734480047736,5.812,106081.3,106081.2,0.623]
["binance-futures","BTCUSDT",1734480047801,5.812,106081.3,106081.2,0.634]
["binance-futures","BTCUSDT",1734480047851,5.812,106081.3,106081.2,0.672]
["binance-futures","BTCUSDT",1734480047902,5.812,106081.3,106081.2,0.671]
["binance-futures","BTCUSDT",1734480047953,5.891,106081.3,106081.2,0.354]
["binance-futures","BTCUSDT",1734480048008,5.891,106081.3,106081.2,0.708]
["binance-futures","BTCUSDT",1734480048058,5.871,106081.3,106081.2,0.652]
["binance-futures","BTCUSDT",1734480048112,5.794,106081.3,106081.2,0.704]
["binance-futures","BTCUSDT",1734480048161,5.794,106081.3,106081.2,0.621]
["binance-futures","BTCUSDT",1734480048217,5.794,106081.3,106081.2,0.304]
["binance-futures","BTCUSDT",1734480048269,5.793,106081.3,106081.2,0.29]
["binance-futures","BTCUSDT",1734480048324,5.789,106081.3,106081.2,0.604]
["binance-futures","BTCUSDT",1734480048377,5.79,106081.3,106081.2,0.461]
["binance-futures","BTCUSDT",1734480048424,5.794,106081.3,106081.2,0.648]
["binance-futures","BTCUSDT",1734480048480,1.513,106081.3,106081.2,3.923]
["binance-futures","BTCUSDT",1734480048531,5.977,106081.3,106081.2,3.651]
["binance-futures","BTCUSDT",1734480048583,5.979,106081.3,106081.2,0.332]
["binance-futures","BTCUSDT",1734480048634,6.043,106081.3,106081.2,1.175]
["binance-futures","BTCUSDT",1734480048680,6.044,106081.3,106081.2,1.17]
["binance-futures","BTCUSDT",1734480048731,6.044,106081.3,106081.2,0.975]
["binance-futures","BTCUSDT",1734480048793,6.044,106081.3,106081.2,0.949]
["binance-futures","BTCUSDT",1734480048846,6.044,106081.3,106081.2,0.631]
["binance-futures","BTCUSDT",1734480048894,6.044,106081.3,106081.2,1.014]
["binance-futures","BTCUSDT",1734480048950,6.035,106081.3,106081.2,0.85]
["binance-futures","BTCUSDT",1734480049000,6.036,106081.3,106081.2,1.014]
["binance-futures","BTCUSDT",1734480049047,5.794,106081.3,106081.2,0.678]
["binance-futures","BTCUSDT",1734480049105,5.794,106081.3,106081.2,0.648]
["binance-futures","BTCUSDT",1734480049155,5.794,106081.3,106081.2,0.695]
["binance-futures","BTCUSDT",1734480049206,5.795,106081.3,106081.2,1.07]
["binance-futures","BTCUSDT",1734480049259,5.73,106081.3,106081.2,1.347]
["binance-futures","BTCUSDT",1734480049304,5.734,106081.3,106081.2,1.347]
["binance-futures","BTCUSDT",1734480049361,5.733,106081.3,106081.2,1.128]
["binance-futures","BTCUSDT",1734480049413,5.767,106081.3,106081.2,0.771]
["binance-futures","BTCUSDT",1734480049523,5.795,106081.3,106081.2,0.78]
["binance-futures","BTCUSDT",1734480049571,5.795,106081.3,106081.2,0.83]
["binance-futures","BTCUSDT",1734480049627,5.743,106081.3,106081.2,0.53]
["binance-futures","BTCUSDT",1734480049669,5.742,106081.3,106081.2,0.797]
["binance-futures","BTCUSDT",1734480049728,5.721,106081.3,106081.2,1.155]
["binance-futures","BTCUSDT",1734480049778,5.721,106081.3,106081.2,0.993]
["binance-futures","BTCUSDT",1734480049831,5.721,106081.3,106081.2,1.157]
["binance-futures","BTCUSDT",1734480049859,5.721,106081.3,106081.2,0.973]
["binance-futures","BTCUSDT",1734480049934,5.721,106081.3,106081.2,1.147]
["binance-futures","BTCUSDT",1734480050036,5.721,106081.3,106081.2,0.983]
["binance-futures","BTCUSDT",1734480050079,5.779,106081.3,106081.2,0.946]
["binance-futures","BTCUSDT",1734480050143,5.778,106081.3,106081.2,0.933]
["binance-futures","BTCUSDT",1734480050194,5.781,106081.3,106081.2,1.344]
["binance-futures","BTCUSDT",1734480050243,5.721,106081.3,106081.2,1.402]
["binance-futures","BTCUSDT",1734480050298,5.721,106081.3,106081.2,0.786]
["binance-futures","BTCUSDT",1734480050349,5.871,106081.3,106081.2,0.493]
["binance-futures","BTCUSDT",1734480050390,5.918,106081.3,106081.2,0.455]
["binance-futures","BTCUSDT",1734480050452,5.918,106081.3,106081.2,0.454]
["binance-futures","BTCUSDT",1734480050504,5.918,106081.3,106081.2,0.52]
["binance-futures","BTCUSDT",1734480050556,5.861,106081.3,106081.2,0.505]
["binance-futures","BTCUSDT",1734480050604,5.862,106081.3,106081.2,0.505]
["binance-futures","BTCUSDT",1734480050658,5.86,106081.3,106081.2,0.439]
["binance-futures","BTCUSDT",1734480050710,5.86,106081.3,106081.2,0.486]
["binance-futures","BTCUSDT",1734480050757,5.86,106081.3,106081.2,0.492]
["binance-futures","BTCUSDT",1734480050814,5.86,106081.3,106081.2,0.432]
["binance-futures","BTCUSDT",1734480050864,5.86,106081.3,106081.2,0.486]
["binance-futures","BTCUSDT",1734480051022,5.867,106081.3,106081.2,0.488]
["binance-futures","BTCUSDT",1734480051076,5.863,106081.3,106081.2,0.488]
["binance-futures","BTCUSDT",1734480051130,5.862,106081.3,106081.2,0.494]
["binance-futures","BTCUSDT",1734480051183,5.76,106081.3,106081.2,2.523]
["binance-futures","BTCUSDT",1734480051230,5.656,106081.3,106081.2,2.524]
["binance-futures","BTCUSDT",1734480051277,5.653,106081.3,106081.2,2.665]
["binance-futures","BTCUSDT",1734480051334,5.654,106081.3,106081.2,2.665]
["binance-futures","BTCUSDT",1734480051405,5.657,106081.3,106081.2,2.592]
["binance-futures","BTCUSDT",1734480051454,1.185,106081.3,106081.2,3.985]
["binance-futures","BTCUSDT",1734480051509,0.02,106086.9,106082.4,0.893]
["binance-futures","BTCUSDT",1734480051560,0.715,106087.7,106087.6,10.072]
["binance-futures","BTCUSDT",1734480051608,1.373,106087.7,106087.6,9.848]
["binance-futures","BTCUSDT",1734480051661,0.049,106087.7,106087.6,10.349]
["binance-futures","BTCUSDT",1734480051714,0.027,106087.7,106087.6,11.114]
["binance-futures","BTCUSDT",1734480051765,0.027,106087.7,106087.6,10.764]
["binance-futures","BTCUSDT",1734480051817,0.032,106087.7,106087.6,10.722]
["binance-futures","BTCUSDT",1734480051867,0.058,106088.8,106088.7,14.544]
["binance-futures","BTCUSDT",1734480051918,0.059,106088.8,106088.7,15.979]
["binance-futures","BTCUSDT",1734480051972,9.254,106101.3,106101.2,1.875]
["binance-futures","BTCUSDT",1734480052023,10.328,106101.3,106101.2,1.368]
["binance-futures","BTCUSDT",1734480052075,8.984,106101.3,106101.2,1.755]
["binance-futures","BTCUSDT",1734480052127,8.774,106101.3,106101.2,2.831]
["binance-futures","BTCUSDT",1734480052176,8.765,106101.3,106101.2,1.499]
["binance-futures","BTCUSDT",1734480052228,9.424,106101.3,106101.2,1.277]
["binance-futures","BTCUSDT",1734480052279,9.889,106101.3,106101.2,0.301]
["binance-futures","BTCUSDT",1734480052384,11.726,106098.0,106097.9,1.463]
["binance-futures","BTCUSDT",1734480052436,11.069,106098.0,106097.9,1.748]
["binance-futures","BTCUSDT",1734480052487,10.582,106098.0,106097.9,2.942]
["binance-futures","BTCUSDT",1734480052540,10.626,106098.0,106097.9,2.938]
["binance-futures","BTCUSDT",1734480052646,10.627,106098.0,106097.9,2.955]
["binance-futures","BTCUSDT",1734480052854,10.627,106098.0,106097.9,2.844]
["binance-futures","BTCUSDT",1734480052905,11.216,106098.0,106097.9,2.81]
["binance-futures","BTCUSDT",1734480052953,11.216,106098.0,106097.9,2.858]
["binance-futures","BTCUSDT",1734480053053,11.221,106098.0,106097.9,2.879]
["binance-futures","BTCUSDT",1734480053118,11.275,106098.0,106097.9,1.457]
["binance-futures","BTCUSDT",1734480053167,11.292,106098.0,106097.9,1.277]
["binance-futures","BTCUSDT",1734480053221,11.292,106098.0,106097.9,1.297]
["binance-futures","BTCUSDT",1734480053270,11.293,106098.0,106097.9,1.135]
["binance-futures","BTCUSDT",1734480053322,11.273,106098.0,106097.9,0.928]
["binance-futures","BTCUSDT",1734480053374,11.273,106098.0,106097.9,1.352]
["binance-futures","BTCUSDT",1734480053474,11.264,106098.0,106097.9,1.546]
["binance-futures","BTCUSDT",1734480053533,11.265,106098.0,106097.9,1.538]
["binance-futures","BTCUSDT",1734480053578,11.281,106098.0,106097.9,1.543]
["binance-futures","BTCUSDT",1734480053636,11.236,106098.0,106097.9,1.522]
["binance-futures","BTCUSDT",1734480053688,11.236,106098.0,106097.9,1.602]
["binance-futures","BTCUSDT",1734480053739,11.262,106098.0,106097.9,1.134]
["binance-futures","BTCUSDT",1734480053790,11.262,106098.0,106097.9,1.077]
["binance-futures","BTCUSDT",1734480053842,11.262,106098.0,106097.9,0.869]
["binance-futures","BTCUSDT",1734480053884,11.259,106098.0,106097.9,1.537]
["binance-futures","BTCUSDT",1734480053944,11.259,106098.0,106097.9,1.528]
["binance-futures","BTCUSDT",1734480053996,11.259,106098.0,106097.9,0.8]
["binance-futures","BTCUSDT",1734480054045,11.259,106098.0,106097.9,1.23]
["binance-futures","BTCUSDT",1734480054105,11.267,106098.0,106097.9,0.599]
["binance-futures","BTCUSDT",1734480054158,11.267,106098.0,106097.9,0.544]
["binance-futures","BTCUSDT",1734480054208,11.264,106098.0,106097.9,0.556]
["binance-futures","BTCUSDT",1734480054246,11.264,106098.0,106097.9,0.574]
["binance-futures","BTCUSDT",1734480054305,11.264,106098.0,106097.9,0.577]
["binance-futures","BTCUSDT",1734480054350,11.271,106098.0,106097.9,0.843]
["binance-futures","BTCUSDT",1734480054418,11.271,106098.0,106097.9,0.898]
["binance-futures","BTCUSDT",1734480054472,11.275,106098.0,106097.9,0.819]
["binance-futures","BTCUSDT",1734480054578,11.275,106098.0,106097.9,0.553]
["binance-futures","BTCUSDT",1734480054684,11.265,106098.0,106097.9,0.553]
["binance-futures","BTCUSDT",1734480054736,11.265,106098.0,106097.9,0.822]
["binance-futures","BTCUSDT",1734480054779,11.265,106098.0,106097.9,0.864]
["binance-futures","BTCUSDT",1734480054835,11.265,106098.0,106097.9,0.865]
["binance-futures","BTCUSDT",1734480054892,11.264,106098.0,106097.9,0.825]
["binance-futures","BTCUSDT",1734480054941,11.264,106098.0,106097.9,0.557]
["binance-futures","BTCUSDT",1734480055096,11.284,106098.0,106097.9,0.6]
["binance-futures","BTCUSDT",1734480055153,11.284,106098.0,106097.9,0.878]
["binance-futures","BTCUSDT",1734480055205,11.284,106098.0,106097.9,0.546]
["binance-futures","BTCUSDT",1734480055257,11.274,106098.0,106097.9,0.566]
["binance-futures","BTCUSDT",1734480055307,11.271,106098.0,106097.9,0.887]
["binance-futures","BTCUSDT",1734480055360,11.272,106098.0,106097.9,0.675]
["binance-futures","BTCUSDT",1734480055405,11.272,106098.0,106097.9,0.622]
["binance-futures","BTCUSDT",1734480055461,11.272,106098.0,106097.9,0.959]
["binance-futures","BTCUSDT",1734480055514,11.327,106098.0,106097.9,0.961]
["binance-futures","BTCUSDT",1734480055566,11.327,106098.0,106097.9,0.957]
["binance-futures","BTCUSDT",1734480055615,11.32,106098.0,106097.9,0.659]
["binance-futures","BTCUSDT",1734480055671,11.32,106098.0,106097.9,0.958]
["binance-futures","BTCUSDT",1734480055714,11.32,106098.0,106097.9,0.701]
["binance-futures","BTCUSDT",1734480055776,11.32,106098.0,106097.9,0.703]
["binance-futures","BTCUSDT",1734480055830,11.32,106098.0,106097.9,0.714]
["binance-futures","BTCUSDT",1734480055937,11.32,106098.0,106097.9,0.659]
["binance-futures","BTCUSDT",1734480055974,11.32,106098.0,106097.9,0.66]
["binance-futures","BTCUSDT",1734480056076,11.356,106098.0,106097.9,0.702]
["binance-futures","BTCUSDT",1734480056130,11.349,106098.0,106097.9,0.702]
["binance-futures","BTCUSDT",1734480056199,11.165,106098.0,106097.9,0.982]
["binance-futures","BTCUSDT",1734480056250,11.165,106098.0,106097.9,0.996]
["binance-futures","BTCUSDT",1734480056302,11.16,106098.0,106097.9,0.997]
["binance-futures","BTCUSDT",1734480056337,11.16,106098.0,106097.9,0.731]
["binance-futures","BTCUSDT",1734480056407,11.16,106098.0,106097.9,0.752]
["binance-futures","BTCUSDT",1734480056512,11.16,106098.0,106097.9,0.718]
["binance-futures","BTCUSDT",1734480056615,11.16,106098.0,106097.9,1.038]
["binance-futures","BTCUSDT",1734480056668,11.156,106098.0,106097.9,1.043]
["binance-futures","BTCUSDT",1734480056721,11.156,106098.0,106097.9,0.985]
["binance-futures","BTCUSDT",1734480056826,11.156,106098.0,106097.9,0.542]
["binance-futures","BTCUSDT",1734480056871,11.154,106098.0,106097.9,0.487]
["binance-futures","BTCUSDT",1734480056930,11.154,106098.0,106097.9,0.483]
["binance-futures","BTCUSDT",1734480057091,11.154,106098.0,106097.9,0.505]
["binance-futures","BTCUSDT",1734480057143,11.152,106098.0,106097.9,0.505]
["binance-futures","BTCUSDT",1734480057196,11.152,106098.0,106097.9,0.508]
["binance-futures","BTCUSDT",1734480057245,11.152,106098.0,106097.9,0.525]
["binance-futures","BTCUSDT",1734480057347,11.153,106098.0,106097.9,0.528]
["binance-futures","BTCUSDT",1734480057390,11.153,106098.0,106097.9,0.531]
["binance-futures","BTCUSDT",1734480057450,11.153,106098.0,106097.9,0.34]
["binance-futures","BTCUSDT",1734480057503,11.153,106098.0,106097.9,0.535]
["binance-futures","BTCUSDT",1734480057605,11.153,106098.0,106097.9,0.497]
["binance-futures","BTCUSDT",1734480057760,11.094,106098.0,106097.9,1.273]
["binance-futures","BTCUSDT",1734480057917,11.094,106098.0,106097.9,1.275]
["binance-futures","BTCUSDT",1734480058132,11.146,106098.0,106097.9,0.773]
["binance-futures","BTCUSDT",1734480058178,11.129,106098.0,106097.9,0.773]
["binance-futures","BTCUSDT",1734480058236,11.129,106098.0,106097.9,0.507]
["binance-futures","BTCUSDT",1734480058288,11.129,106098.0,106097.9,0.508]
["binance-futures","BTCUSDT",1734480058340,11.129,106098.0,106097.9,0.509]
["binance-futures","BTCUSDT",1734480058393,11.13,106098.0,106097.9,1.009]
["binance-futures","BTCUSDT",1734480058442,11.13,106098.0,106097.9,1.517]
["binance-futures","BTCUSDT",1734480058545,11.087,106098.0,106097.9,1.517]
["binance-futures","BTCUSDT",1734480058582,11.087,106098.0,106097.9,1.457]
["binance-futures","BTCUSDT",1734480058705,11.086,106098.0,106097.9,0.992]
["binance-futures","BTCUSDT",1734480058808,11.086,106098.0,106097.9,1.339]
["binance-futures","BTCUSDT",1734480058852,11.086,106098.0,106097.9,1.542]
["binance-futures","BTCUSDT",1734480058909,11.086,106098.0,106097.9,1.571]
["binance-futures","BTCUSDT",1734480059018,11.086,106098.0,106097.9,1.15]
["binance-futures","BTCUSDT",1734480059178,11.12,106098.0,106097.9,1.185]
["binance-futures","BTCUSDT",1734480059227,11.12,106098.0,106097.9,0.924]
["binance-futures","BTCUSDT",1734480059279,11.13,106098.0,106097.9,0.924]
["binance-futures","BTCUSDT",1734480059335,11.08,106098.0,106097.9,1.284]
["binance-futures","BTCUSDT",1734480059386,9.991,106098.0,106097.9,2.915]
["binance-futures","BTCUSDT",1734480059438,9.982,106098.0,106097.9,2.915]
["binance-futures","BTCUSDT",1734480059492,9.982,106098.0,106097.9,2.886]
["binance-futures","BTCUSDT",1734480059546,9.977,106098.0,106097.9,2.89]
["binance-futures","BTCUSDT",1734480059654,9.786,106098.0,106097.9,2.89]
["binance-futures","BTCUSDT",1734480059705,9.786,106098.0,106097.9,2.856]
["binance-futures","BTCUSDT",1734480059761,9.786,106098.0,106097.9,2.751]
["binance-futures","BTCUSDT",1734480059869,9.803,106098.0,106097.9,2.742]
["binance-futures","BTCUSDT",1734480059923,9.84,106098.0,106097.9,2.744]
["binance-futures","BTCUSDT",1734480059973,9.841,106098.0,106097.9,2.773]
["binance-futures","BTCUSDT",1734480060071,9.832,106098.0,106097.9,2.56]
["binance-futures","BTCUSDT",1734480060130,9.837,106098.0,106097.9,2.486]
["binance-futures","BTCUSDT",1734480060181,9.838,106098.0,106097.9,2.566]
["binance-futures","BTCUSDT",1734480060233,10.704,106098.0,106097.9,0.523]
["binance-futures","BTCUSDT",1734480060285,10.704,106098.0,106097.9,0.525]
["binance-futures","BTCUSDT",1734480060335,10.704,106098.0,106097.9,0.527]
["binance-futures","BTCUSDT",1734480060387,11.03,106098.0,106097.9,0.405]
["binance-futures","BTCUSDT",1734480060437,11.03,106098.0,106097.9,0.406]
["binance-futures","BTCUSDT",1734480060489,11.029,106098.0,106097.9,0.409]
["binance-futures","BTCUSDT",1734480060541,11.031,106098.0,106097.9,0.409]
["binance-futures","BTCUSDT",1734480060594,10.905,106098.0,106097.9,0.401]
["binance-futures","BTCUSDT",1734480060699,15.976,106094.3,106094.2,0.4]
["binance-futures","BTCUSDT",1734480060749,15.49,106094.3,106094.2,0.431]
["binance-futures","BTCUSDT",1734480060802,15.3,106094.3,106094.2,0.433]
["binance-futures","BTCUSDT",1734480060853,15.276,106094.3,106094.2,0.408]
["binance-futures","BTCUSDT",1734480060906,15.483,106094.3,106094.2,0.408]
["binance-futures","BTCUSDT",1734480060951,15.483,106094.3,106094.2,0.425]
["binance-futures","BTCUSDT",1734480061010,15.483,106094.3,106094.2,0.426]
["binance-futures","BTCUSDT",1734480061057,15.286,106094.3,106094.2,0.427]
["binance-futures","BTCUSDT",1734480061111,15.268,106094.3,106094.2,0.427]
["binance-futures","BTCUSDT",1734480061157,15.273,106094.3,106094.2,0.426]
["binance-futures","BTCUSDT",1734480061218,15.292,106094.3,106094.2,0.45]
["binance-futures","BTCUSDT",1734480061269,15.294,106094.3,106094.2,0.451]
["binance-futures","BTCUSDT",1734480061319,15.294,106094.3,106094.2,0.375]
["binance-futures","BTCUSDT",1734480061375,15.177,106094.3,106094.2,0.375]
["binance-futures","BTCUSDT",1734480061420,15.177,106094.3,106094.2,0.348]
["binance-futures","BTCUSDT",1734480061533,15.18,106094.3,106094.2,0.349]
["binance-futures","BTCUSDT",1734480061584,15.175,106094.3,106094.2,0.349]
["binance-futures","BTCUSDT",1734480061634,15.212,106094.3,106094.2,0.349]
["binance-futures","BTCUSDT",1734480061685,15.212,106094.3,106094.2,0.347]
["binance-futures","BTCUSDT",1734480061742,15.212,106094.3,106094.2,0.236]
["binance-futures","BTCUSDT",1734480061795,16.572,106094.3,106094.2,0.238]
["binance-futures","BTCUSDT",1734480061844,16.759,106094.3,106094.2,0.252]
["binance-futures","BTCUSDT",1734480061894,16.475,106094.3,106094.2,0.252]
["binance-futures","BTCUSDT",1734480061949,16.965,106094.3,106094.2,0.19]
["binance-futures","BTCUSDT",1734480062004,16.469,106094.3,106094.2,0.19]
["binance-futures","BTCUSDT",1734480062107,16.469,106094.3,106094.2,1.092]
["binance-futures","BTCUSDT",1734480062211,16.459,106094.3,106094.2,1.124]
["binance-futures","BTCUSDT",1734480062264,16.424,106094.3,106094.2,1.124]
["binance-futures","BTCUSDT",1734480062317,16.424,106094.3,106094.2,1.12]
["binance-futures","BTCUSDT",1734480062358,16.424,106094.3,106094.2,1.127]
["binance-futures","BTCUSDT",1734480062422,16.423,106094.3,106094.2,1.077]
["binance-futures","BTCUSDT",1734480062476,16.423,106094.3,106094.2,1.081]
["binance-futures","BTCUSDT",1734480062581,4.805,106083.4,106083.3,3.111]
["binance-futures","BTCUSDT",1734480062632,4.569,106083.4,106083.3,2.401]
["binance-futures","BTCUSDT",1734480062682,3.979,106083.4,106083.3,2.44]
["binance-futures","BTCUSDT",1734480062735,3.997,106083.4,106083.3,2.442]
["binance-futures","BTCUSDT",1734480062786,3.917,106083.4,106083.3,2.442]
["binance-futures","BTCUSDT",1734480062840,3.917,106083.4,106083.3,2.411]
["binance-futures","BTCUSDT",1734480062888,3.923,106083.4,106083.3,2.411]
["binance-futures","BTCUSDT",1734480062945,3.925,106083.4,106083.3,2.411]
["binance-futures","BTCUSDT",1734480062997,3.792,106083.4,106083.3,2.411]
["binance-futures","BTCUSDT",1734480063045,3.887,106083.4,106083.3,2.457]
["binance-futures","BTCUSDT",1734480063103,3.854,106083.4,106083.3,2.466]
["binance-futures","BTCUSDT",1734480063154,4.066,106083.4,106083.3,2.466]
["binance-futures","BTCUSDT",1734480063206,2.189,106083.4,106083.3,3.995]
["binance-futures","BTCUSDT",1734480063257,0.728,106083.4,106083.3,4.583]
["binance-futures","BTCUSDT",1734480063309,0.114,106083.4,106083.3,4.912]
["binance-futures","BTCUSDT",1734480063360,0.111,106083.4,106083.3,5.022]
["binance-futures","BTCUSDT",1734480063411,0.032,106088.5,106088.4,2.59]
["binance-futures","BTCUSDT",1734480063462,0.001,106091.0,106090.9,0.101]
["binance-futures","BTCUSDT",1734480063514,0.001,106091.0,106090.9,5.267]
["binance-futures","BTCUSDT",1734480063566,0.03,106091.9,106091.8,6.141]
["binance-futures","BTCUSDT",1734480063616,3.228,106091.9,106091.8,6.519]
["binance-futures","BTCUSDT",1734480063667,3.62,106091.9,106091.8,6.079]
["binance-futures","BTCUSDT",1734480063718,3.77,106091.9,106091.8,5.195]
["binance-futures","BTCUSDT",1734480063769,3.771,106091.9,106091.8,4.851]
["binance-futures","BTCUSDT",1734480063820,3.807,106091.9,106091.8,4.854]
["binance-futures","BTCUSDT",1734480063871,3.808,106091.9,106091.8,4.817]
["binance-futures","BTCUSDT",1734480063918,3.804,106091.9,106091.8,4.882]
["binance-futures","BTCUSDT",1734480063971,3.804,106091.9,106091.8,4.891]
["binance-futures","BTCUSDT",1734480064027,3.804,106091.9,106091.8,4.872]
["binance-futures","BTCUSDT",1734480064062,3.804,106091.9,106091.8,4.874]
["binance-futures","BTCUSDT",1734480064130,3.839,106091.9,106091.8,4.872]
["binance-futures","BTCUSDT",1734480064186,3.837,106091.9,106091.8,4.857]
["binance-futures","BTCUSDT",1734480064236,3.837,106091.9,106091.8,4.864]
["binance-futures","BTCUSDT",1734480064308,3.837,106091.9,106091.8,4.885]
["binance-futures","BTCUSDT",1734480064353,3.841,106091.9,106091.8,4.885]
["binance-futures","BTCUSDT",1734480064414,3.841,106091.9,106091.8,4.883]
["binance-futures","BTCUSDT",1734480064459,3.841,106091.9,106091.8,4.878]
["binance-futures","BTCUSDT",1734480064517,3.879,106091.9,106091.8,4.934]
["binance-futures","BTCUSDT",1734480064573,4.898,106091.9,106091.8,0.166]
["binance-futures","BTCUSDT",1734480064623,4.899,106091.9,106091.8,0.166]
["binance-futures","BTCUSDT",1734480064676,4.895,106091.9,106091.8,0.134]
["binance-futures","BTCUSDT",1734480064884,4.895,106091.9,106091.8,0.075]
["binance-futures","BTCUSDT",1734480064934,4.895,106091.9,106091.8,0.079]
["binance-futures","BTCUSDT",1734480064984,4.695,106091.9,106091.8,0.156]
["binance-futures","BTCUSDT",1734480065031,4.695,106091.9,106091.8,0.411]
["binance-futures","BTCUSDT",1734480065092,4.704,106091.9,106091.8,0.147]
["binance-futures","BTCUSDT",1734480065141,4.704,106091.9,106091.8,0.153]
["binance-futures","BTCUSDT",1734480065204,4.702,106091.9,106091.8,0.417]
["binance-futures","BTCUSDT",1734480065252,4.7,106091.9,106091.8,0.42]
["binance-futures","BTCUSDT",1734480065304,4.7,106091.9,106091.8,0.466]
["binance-futures","BTCUSDT",1734480065358,4.608,106091.9,106091.8,0.493]
["binance-futures","BTCUSDT",1734480065409,4.808,106091.9,106091.8,0.23]
["binance-futures","BTCUSDT",1734480065463,4.609,106091.9,106091.8,0.23]
["binance-futures","BTCUSDT",1734480065515,4.609,106091.9,106091.8,0.232]
["binance-futures","BTCUSDT",1734480065567,4.609,106091.9,106091.8,1.041]
["binance-futures","BTCUSDT",1734480065617,4.609,106091.9,106091.8,1.223]
["binance-futures","BTCUSDT",1734480065671,4.612,106091.9,106091.8,0.728]
["binance-futures","BTCUSDT",1734480065726,4.612,106091.9,106091.8,0.566]
["binance-futures","BTCUSDT",1734480065829,4.612,106091.9,106091.8,0.298]
["binance-futures","BTCUSDT",1734480065934,4.679,106091.9,106091.8,0.566]
["binance-futures","BTCUSDT",1734480066090,4.708,106091.9,106091.8,0.575]
["binance-futures","BTCUSDT",1734480066145,4.708,106091.9,106091.8,0.966]
["binance-futures","BTCUSDT",1734480066196,4.71,106091.9,106091.8,1.225]
["binance-futures","BTCUSDT",1734480066252,4.71,106091.9,106091.8,1.226]
["binance-futures","BTCUSDT",1734480066306,3.945,106091.9,106091.8,1.267]
["binance-futures","BTCUSDT",1734480066356,3.945,106091.9,106091.8,1.283]
["binance-futures","BTCUSDT",1734480066410,3.623,106091.9,106091.8,1.15]
["binance-futures","BTCUSDT",1734480066463,3.623,106091.9,106091.8,1.091]
["binance-futures","BTCUSDT",1734480066516,3.614,106091.9,106091.8,1.27]
["binance-futures","BTCUSDT",1734480066676,2.726,106091.9,106091.8,5.815]
["binance-futures","BTCUSDT",1734480066725,0.011,106092.0,106091.8,5.815]
["binance-futures","BTCUSDT",1734480066778,0.006,106096.3,106093.6,3.474]
["binance-futures","BTCUSDT",1734480066830,0.001,106096.1,106093.6,6.927]
["binance-futures","BTCUSDT",1734480066880,0.028,106093.7,106093.6,14.192]
["binance-futures","BTCUSDT",1734480066931,0.028,106093.7,106093.6,11.678]
["binance-futures","BTCUSDT",1734480066982,0.164,106093.7,106093.6,11.808]
["binance-futures","BTCUSDT",1734480067030,0.231,106093.7,106093.6,11.717]
["binance-futures","BTCUSDT",1734480067084,1.04,106093.7,106093.6,11.81]
["binance-futures","BTCUSDT",1734480067135,0.766,106093.7,106093.6,11.805]
["binance-futures","BTCUSDT",1734480067188,0.2,106093.7,106093.6,11.86]
["binance-futures","BTCUSDT",1734480067234,0.957,106093.7,106093.6,11.831]
["binance-futures","BTCUSDT",1734480067287,1.55,106093.7,106093.6,11.71]
["binance-futures","BTCUSDT",1734480067342,1.226,106093.7,106093.6,11.689]
["binance-futures","BTCUSDT",1734480067396,1.977,106093.7,106093.6,11.689]
["binance-futures","BTCUSDT",1734480067446,1.515,106093.7,106093.6,11.69]
["binance-futures","BTCUSDT",1734480067499,1.183,106093.7,106093.6,11.688]
["binance-futures","BTCUSDT",1734480067550,1.983,106093.7,106093.6,10.488]
["binance-futures","BTCUSDT",1734480067605,1.957,106093.7,106093.6,9.202]
["binance-futures","BTCUSDT",1734480067655,2.87,106093.7,106093.6,9.083]
["binance-futures","BTCUSDT",1734480067708,2.917,106093.7,106093.6,9.149]
["binance-futures","BTCUSDT",1734480067763,2.917,106093.7,106093.6,9.15]
["binance-futures","BTCUSDT",1734480067804,2.913,106093.7,106093.6,9.15]
["binance-futures","BTCUSDT",1734480067864,2.889,106093.7,106093.6,9.15]
["binance-futures","BTCUSDT",1734480067917,2.889,106093.7,106093.6,9.153]
["binance-futures","BTCUSDT",1734480068077,2.889,106093.7,106093.6,9.154]
["binance-futures","BTCUSDT",1734480068179,2.887,106093.7,106093.6,9.092]
["binance-futures","BTCUSDT",1734480068231,2.911,106093.7,106093.6,9.098]
["binance-futures","BTCUSDT",1734480068286,3.09,106093.7,106093.6,8.635]
["binance-futures","BTCUSDT",1734480068337,3.09,106093.7,106093.6,7.164]
["binance-futures","BTCUSDT",1734480068383,3.088,106093.7,106093.6,7.161]
["binance-futures","BTCUSDT",1734480068443,3.649,106093.7,106093.6,7.121]
["binance-futures","BTCUSDT",1734480068495,3.649,106093.7,106093.6,7.14]
["binance-futures","BTCUSDT",1734480068549,3.658,106093.7,106093.6,7.142]
["binance-futures","BTCUSDT",1734480068595,3.649,106093.7,106093.6,6.217]
["binance-futures","BTCUSDT",1734480068650,3.649,106093.7,106093.6,5.639]
["binance-futures","BTCUSDT",1734480068705,3.649,106093.7,106093.6,5.628]
["binance-futures","BTCUSDT",1734480068736,3.649,106093.7,106093.6,5.536]
["binance-futures","BTCUSDT",1734480069014,3.65,106093.7,106093.6,5.536]
["binance-futures","BTCUSDT",1734480069072,3.65,106093.7,106093.6,5.651]
["binance-futures","BTCUSDT",1734480069125,3.65,106093.7,106093.6,5.604]
["binance-futures","BTCUSDT",1734480069170,3.65,106093.7,106093.6,5.657]
["binance-futures","BTCUSDT",1734480069230,3.619,106093.7,106093.6,5.654]
["binance-futures","BTCUSDT",1734480069279,3.649,106093.7,106093.6,5.662]
["binance-futures","BTCUSDT",1734480069333,3.642,106093.7,106093.6,5.671]
["binance-futures","BTCUSDT",1734480069385,3.642,106093.7,106093.6,5.735]
["binance-futures","BTCUSDT",1734480069437,3.146,106093.7,106093.6,5.735]
["binance-futures","BTCUSDT",1734480069482,3.151,106093.7,106093.6,5.738]
["binance-futures","BTCUSDT",1734480069540,3.137,106093.7,106093.6,5.787]
["binance-futures","BTCUSDT",1734480069590,3.141,106093.7,106093.6,5.815]
["binance-futures","BTCUSDT",1734480069642,3.188,106093.7,106093.6,5.814]
["binance-futures","BTCUSDT",1734480069685,3.188,106093.7,106093.6,5.804]
["binance-futures","BTCUSDT",1734480069746,3.188,106093.7,106093.6,5.815]
["binance-futures","BTCUSDT",1734480069800,3.191,106093.7,106093.6,5.806]
["binance-futures","BTCUSDT",1734480069852,3.191,106093.7,106093.6,5.804]
["binance-futures","BTCUSDT",1734480069905,3.186,106093.7,106093.6,5.804]
["binance-futures","BTCUSDT",1734480070062,3.182,106093.7,106093.6,5.804]
["binance-futures","BTCUSDT",1734480070118,3.184,106093.7,106093.6,5.804]
["binance-futures","BTCUSDT",1734480070172,3.184,106093.7,106093.6,5.82]
["binance-futures","BTCUSDT",1734480070212,3.176,106093.7,106093.6,5.801]
["binance-futures","BTCUSDT",1734480070267,3.181,106093.7,106093.6,5.855]
["binance-futures","BTCUSDT",1734480070328,3.841,106093.7,106093.6,5.844]
["binance-futures","BTCUSDT",1734480070381,3.841,106093.7,106093.6,5.805]
["binance-futures","BTCUSDT",1734480070430,3.813,106093.7,106093.6,5.707]
["binance-futures","BTCUSDT",1734480070471,3.757,106093.7,106093.6,5.707]
["binance-futures","BTCUSDT",1734480070533,3.816,106093.7,106093.6,5.718]
["binance-futures","BTCUSDT",1734480070577,3.809,106093.7,106093.6,5.718]
["binance-futures","BTCUSDT",1734480070745,3.809,106093.7,106093.6,5.714]
["binance-futures","BTCUSDT",1734480070956,3.809,106093.7,106093.6,5.705]
["binance-futures","BTCUSDT",1734480071005,3.812,106093.7,106093.6,5.705]
["binance-futures","BTCUSDT",1734480071063,3.832,106093.7,106093.6,5.705]
["binance-futures","BTCUSDT",1734480071162,3.796,106093.7,106093.6,5.718]
["binance-futures","BTCUSDT",1734480071217,3.793,106093.7,106093.6,5.697]
["binance-futures","BTCUSDT",1734480071271,3.557,106093.7,106093.6,5.694]
["binance-futures","BTCUSDT",1734480071325,3.557,106093.7,106093.6,5.722]
["binance-futures","BTCUSDT",1734480071377,3.507,106093.7,106093.6,5.72]
["binance-futures","BTCUSDT",1734480071481,3.507,106093.7,106093.6,5.681]
["binance-futures","BTCUSDT",1734480071531,3.505,106093.7,106093.6,5.69]
["binance-futures","BTCUSDT",1734480071634,3.503,106093.7,106093.6,5.69]
["binance-futures","BTCUSDT",1734480071683,3.503,106093.7,106093.6,5.73]
["binance-futures","BTCUSDT",1734480071730,3.503,106093.7,106093.6,5.718]
["binance-futures","BTCUSDT",1734480072001,1.873,106093.7,106093.6,5.72]
["binance-futures","BTCUSDT",1734480072048,2.115,106093.7,106093.6,5.72]
["binance-futures","BTCUSDT",1734480072105,2.44,106093.7,106093.6,5.72]
["binance-futures","BTCUSDT",1734480072157,2.44,106093.7,106093.6,5.717]
["binance-futures","BTCUSDT",1734480072206,2.44,106093.7,106093.6,5.713]
["binance-futures","BTCUSDT",1734480072261,2.447,106093.7,106093.6,5.715]
["binance-futures","BTCUSDT",1734480072323,2.707,106093.7,106093.6,5.698]
["binance-futures","BTCUSDT",1734480072369,2.707,106093.7,106093.6,5.751]
["binance-futures","BTCUSDT",1734480072423,2.708,106093.7,106093.6,5.751]
["binance-futures","BTCUSDT",1734480072531,2.778,106093.7,106093.6,5.751]
["binance-futures","BTCUSDT",1734480072579,2.778,106093.7,106093.6,5.754]
["binance-futures","BTCUSDT",1734480072690,2.778,106093.7,106093.6,5.748]
["binance-futures","BTCUSDT",1734480072735,2.779,106093.7,106093.6,5.752]
["binance-futures","BTCUSDT",1734480072844,2.78,106093.7,106093.6,5.749]
["binance-futures","BTCUSDT",1734480072901,2.784,106093.7,106093.6,5.749]
["binance-futures","BTCUSDT",1734480073055,2.96,106093.7,106093.6,5.74]
["binance-futures","BTCUSDT",1734480073159,3.293,106093.7,106093.6,5.024]
["binance-futures","BTCUSDT",1734480073212,3.293,106093.7,106093.6,5.033]
["binance-futures","BTCUSDT",1734480073263,2.943,106093.7,106093.6,5.033]
["binance-futures","BTCUSDT",1734480073315,2.943,106093.7,106093.6,5.166]
["binance-futures","BTCUSDT",1734480073369,2.923,106093.7,106093.6,5.188]
["binance-futures","BTCUSDT",1734480073475,2.923,106093.7,106093.6,5.189]
["binance-futures","BTCUSDT",1734480073531,2.933,106093.7,106093.6,5.194]
["binance-futures","BTCUSDT",1734480073630,2.928,106093.7,106093.6,5.194]
["binance-futures","BTCUSDT",1734480073895,2.928,106093.7,106093.6,5.195]
["binance-futures","BTCUSDT",1734480074000,2.859,106093.7,106093.6,5.196]
["binance-futures","BTCUSDT",1734480074105,2.857,106093.7,106093.6,5.196]
["binance-futures","BTCUSDT",1734480074150,2.857,106093.7,106093.6,5.195]
["binance-futures","BTCUSDT",1734480074205,2.814,106093.7,106093.6,5.189]
["binance-futures","BTCUSDT",1734480074258,2.812,106093.7,106093.6,5.246]
["binance-futures","BTCUSDT",1734480074305,2.803,106093.7,106093.6,5.289]
["binance-futures","BTCUSDT",1734480074363,2.803,106093.7,106093.6,5.279]
["binance-futures","BTCUSDT",1734480074416,2.803,106093.7,106093.6,5.277]
["binance-futures","BTCUSDT",1734480074523,2.803,106093.7,106093.6,5.258]
["binance-futures","BTCUSDT",1734480074576,2.803,106093.7,106093.6,5.257]
["binance-futures","BTCUSDT",1734480074627,2.803,106093.7,106093.6,5.279]
["binance-futures","BTCUSDT",1734480074730,2.803,106093.7,106093.6,5.276]
["binance-futures","BTCUSDT",1734480074996,2.803,106093.7,106093.6,5.3]
["binance-futures","BTCUSDT",1734480075048,2.803,106093.7,106093.6,5.207]
["binance-futures","BTCUSDT",1734480075100,2.803,106093.7,106093.6,5.205]
["binance-futures","BTCUSDT",1734480075151,2.803,106093.7,106093.6,5.175]
["binance-futures","BTCUSDT",1734480075205,2.803,106093.7,106093.6,5.249]
["binance-futures","BTCUSDT",1734480075257,2.803,106093.7,106093.6,5.33]
["binance-futures","BTCUSDT",1734480075312,2.801,106093.7,106093.6,5.294]
["binance-futures","BTCUSDT",1734480075362,2.801,106093.7,106093.6,5.26]
["binance-futures","BTCUSDT",1734480075413,2.801,106093.7,106093.6,5.317]
["binance-futures","BTCUSDT",1734480075522,2.801,106093.7,106093.6,5.333]
["binance-futures","BTCUSDT",1734480075570,2.801,106093.7,106093.6,5.337]
["binance-futures","BTCUSDT",1734480075784,2.801,106093.7,106093.6,5.339]
["binance-futures","BTCUSDT",1734480075836,2.804,106093.7,106093.6,5.341]
["binance-futures","BTCUSDT",1734480075886,2.803,106093.7,106093.6,5.341]
["binance-futures","BTCUSDT",1734480076051,2.804,106093.7,106093.6,5.373]
["binance-futures","BTCUSDT",1734480076151,2.804,106093.7,106093.6,5.367]
["binance-futures","BTCUSDT",1734480076204,2.79,106093.7,106093.6,5.367]
["binance-futures","BTCUSDT",1734480076261,2.79,106093.7,106093.6,5.267]
["binance-futures","BTCUSDT",1734480076306,2.772,106093.7,106093.6,5.428]
["binance-futures","BTCUSDT",1734480076360,2.77,106093.7,106093.6,5.43]
["binance-futures","BTCUSDT",1734480076419,2.77,106093.7,106093.6,5.432]
["binance-futures","BTCUSDT",1734480076474,0.561,106098.2,106098.1,1.962]
["binance-futures","BTCUSDT",1734480076525,1.142,106098.2,106098.1,11.937]
["binance-futures","BTCUSDT",1734480076577,0.018,106104.7,106103.9,3.283]
["binance-futures","BTCUSDT",1734480076628,0.024,106108.5,106108.4,8.534]
["binance-futures","BTCUSDT",1734480076679,0.003,106113.0,106112.9,5.673]
["binance-futures","BTCUSDT",1734480076730,2.68,106113.6,106113.5,10.625]
["binance-futures","BTCUSDT",1734480076781,2.732,106113.6,106113.5,9.384]
["binance-futures","BTCUSDT",1734480076834,2.114,106113.6,106113.5,9.192]
["binance-futures","BTCUSDT",1734480076884,2.106,106113.6,106113.5,8.637]
["binance-futures","BTCUSDT",1734480076931,1.703,106113.6,106113.5,8.628]
["binance-futures","BTCUSDT",1734480076986,1.703,106113.6,106113.5,8.76]
["binance-futures","BTCUSDT",1734480077037,1.692,106113.6,106113.5,8.86]
["binance-futures","BTCUSDT",1734480077091,1.719,106113.6,106113.5,8.899]
["binance-futures","BTCUSDT",1734480077142,1.751,106113.6,106113.5,8.903]
["binance-futures","BTCUSDT",1734480077244,1.794,106113.6,106113.5,8.903]
["binance-futures","BTCUSDT",1734480077296,1.778,106113.6,106113.5,8.923]
["binance-futures","BTCUSDT",1734480077348,1.778,106113.6,106113.5,8.925]
["binance-futures","BTCUSDT",1734480077398,1.774,106113.6,106113.5,8.87]
["binance-futures","BTCUSDT",1734480077451,1.774,106113.6,106113.5,9.069]
["binance-futures","BTCUSDT",1734480077504,1.769,106113.6,106113.5,9.069]
["binance-futures","BTCUSDT",1734480077556,1.769,106113.6,106113.5,9.188]
["binance-futures","BTCUSDT",1734480077605,1.769,106113.6,106113.5,9.196]
["binance-futures","BTCUSDT",1734480077762,1.769,106113.6,106113.5,9.218]
["binance-futures","BTCUSDT",1734480077869,2.015,106113.6,106113.5,9.219]
["binance-futures","BTCUSDT",1734480077967,2.015,106113.6,106113.5,9.106]
["binance-futures","BTCUSDT",1734480078083,1.769,106113.6,106113.5,9.11]
["binance-futures","BTCUSDT",1734480078185,1.767,106113.6,106113.5,9.109]
["binance-futures","BTCUSDT",1734480078293,1.603,106113.6,106113.5,9.11]
["binance-futures","BTCUSDT",1734480078351,1.695,106113.6,106113.5,9.023]
["binance-futures","BTCUSDT",1734480078402,1.941,106113.6,106113.5,8.938]
["binance-futures","BTCUSDT",1734480078454,1.695,106113.6,106113.5,9.17]
["binance-futures","BTCUSDT",1734480078506,1.957,106113.6,106113.5,9.17]
["binance-futures","BTCUSDT",1734480078555,1.711,106113.6,106113.5,9.172]
["binance-futures","BTCUSDT",1734480078610,1.713,106113.6,106113.5,9.145]
["binance-futures","BTCUSDT",1734480078658,1.713,106113.6,106113.5,9.155]
["binance-futures","BTCUSDT",1734480078709,1.713,106113.6,106113.5,9.184]
["binance-futures","BTCUSDT",1734480078760,1.713,106113.6,106113.5,9.186]
["binance-futures","BTCUSDT",1734480078871,1.713,106113.6,106113.5,9.188]
["binance-futures","BTCUSDT",1734480078924,1.713,106113.6,106113.5,9.301]
["binance-futures","BTCUSDT",1734480078978,1.571,106113.6,106113.5,9.301]
["binance-futures","BTCUSDT",1734480079028,0.277,106113.6,106113.5,9.635]
["binance-futures","BTCUSDT",1734480079077,1.517,106113.6,106113.5,9.622]
["binance-futures","BTCUSDT",1734480079134,0.275,106113.6,106113.5,9.622]
["binance-futures","BTCUSDT",1734480079183,0.246,106113.6,106113.5,9.663]
["binance-futures","BTCUSDT",1734480079237,0.141,106113.7,106113.6,16.249]
["binance-futures","BTCUSDT",1734480079288,0.121,106113.7,106113.6,17.035]
["binance-futures","BTCUSDT",1734480079339,0.121,106113.7,106113.6,17.336]
["binance-futures","BTCUSDT",1734480079390,0.145,106113.7,106113.6,17.531]
["binance-futures","BTCUSDT",1734480079441,0.152,106113.7,106113.6,17.893]
["binance-futures","BTCUSDT",1734480079494,0.17,106113.7,106113.6,16.546]
["binance-futures","BTCUSDT",1734480079548,0.33,106113.7,106113.6,16.584]
["binance-futures","BTCUSDT",1734480079599,0.33,106113.7,106113.6,16.244]
["binance-futures","BTCUSDT",1734480079651,0.17,106113.7,106113.6,16.274]
["binance-futures","BTCUSDT",1734480079804,0.17,106113.7,106113.6,16.275]
["binance-futures","BTCUSDT",1734480079863,0.17,106113.7,106113.6,16.246]
["binance-futures","BTCUSDT",1734480079910,0.17,106113.7,106113.6,16.299]
["binance-futures","BTCUSDT",1734480080022,0.17,106113.7,106113.6,16.354]
["binance-futures","BTCUSDT",1734480080121,0.128,106113.7,106113.6,16.354]
["binance-futures","BTCUSDT",1734480080180,0.14,106113.7,106113.6,16.362]
["binance-futures","BTCUSDT",1734480080231,0.144,106113.7,106113.6,16.361]
["binance-futures","BTCUSDT",1734480080285,1.411,106121.1,106121.0,9.829]
["binance-futures","BTCUSDT",1734480080337,2.127,106121.1,106121.0,8.305]
["binance-futures","BTCUSDT",1734480080388,2.692,106121.1,106121.0,9.174]
["binance-futures","BTCUSDT",1734480080439,2.621,106121.1,106121.0,8.703]
["binance-futures","BTCUSDT",1734480080490,2.609,106121.1,106121.0,9.142]
["binance-futures","BTCUSDT",1734480080540,4.406,106121.1,106121.0,3.843]
["binance-futures","BTCUSDT",1734480080593,4.579,106121.1,106121.0,4.107]
["binance-futures","BTCUSDT",1734480080643,4.526,106121.1,106121.0,4.184]
["binance-futures","BTCUSDT",1734480080695,4.533,106121.1,106121.0,4.166]
["binance-futures","BTCUSDT",1734480080743,4.377,106121.1,106121.0,4.168]
["binance-futures","BTCUSDT",1734480080800,4.461,106121.1,106121.0,4.225]
["binance-futures","BTCUSDT",1734480080851,4.298,106121.1,106121.0,4.286]
["binance-futures","BTCUSDT",1734480080905,2.626,106121.1,106121.0,4.792]
["binance-futures","BTCUSDT",1734480080954,2.641,106121.1,106121.0,4.286]
["binance-futures","BTCUSDT",1734480081005,2.729,106121.1,106121.0,4.281]
["binance-futures","BTCUSDT",1734480081060,2.882,106121.1,106121.0,4.281]
["binance-futures","BTCUSDT",1734480081110,2.882,106121.1,106121.0,4.283]
["binance-futures","BTCUSDT",1734480081165,2.898,106121.1,106121.0,4.372]
["binance-futures","BTCUSDT",1734480081220,2.876,106121.1,106121.0,4.403]
["binance-futures","BTCUSDT",1734480081253,2.876,106121.1,106121.0,4.404]
["binance-futures","BTCUSDT",1734480081325,2.876,106121.1,106121.0,4.405]
["binance-futures","BTCUSDT",1734480081372,2.876,106121.1,106121.0,4.412]
["binance-futures","BTCUSDT",1734480081432,2.882,106121.1,106121.0,4.411]
["binance-futures","BTCUSDT",1734480081535,2.995,106121.1,106121.0,4.411]
["binance-futures","BTCUSDT",1734480081586,2.797,106121.1,106121.0,5.965]
["binance-futures","BTCUSDT",1734480081637,2.796,106121.1,106121.0,6.013]
["binance-futures","BTCUSDT",1734480081692,2.568,106121.1,106121.0,6.013]
["binance-futures","BTCUSDT",1734480081745,2.602,106121.1,106121.0,6.058]
["binance-futures","BTCUSDT",1734480081799,2.373,106121.1,106121.0,6.058]
["binance-futures","BTCUSDT",1734480081850,0.01,106121.8,106121.7,13.992]
["binance-futures","BTCUSDT",1734480081901,0.337,106122.7,106122.6,16.139]
["binance-futures","BTCUSDT",1734480081952,0.003,106126.0,106125.9,0.631]
["binance-futures","BTCUSDT",1734480082003,1.439,106133.9,106133.8,9.252]
["binance-futures","BTCUSDT",1734480082055,0.756,106133.9,106133.8,9.288]
["binance-futures","BTCUSDT",1734480082105,0.732,106133.9,106133.8,9.284]
["binance-futures","BTCUSDT",1734480082155,0.123,106133.9,106133.8,9.515]
["binance-futures","BTCUSDT",1734480082207,0.086,106133.9,106133.8,10.721]
["binance-futures","BTCUSDT",1734480082258,0.769,106138.9,106138.8,9.45]
["binance-futures","BTCUSDT",1734480082309,0.042,106139.6,106139.5,10.252]
["binance-futures","BTCUSDT",1734480082360,0.414,106139.6,106139.5,10.151]
["binance-futures","BTCUSDT",1734480082412,0.74,106139.6,106139.5,10.283]
["binance-futures","BTCUSDT",1734480082462,0.449,106139.6,106139.5,10.509]
["binance-futures","BTCUSDT",1734480082514,1.188,106139.6,106139.5,10.787]
["binance-futures","BTCUSDT",1734480082566,1.189,106139.6,106139.5,11.023]
["binance-futures","BTCUSDT",1734480082617,1.189,106139.6,106139.5,11.063]
["binance-futures","BTCUSDT",1734480082669,1.189,106139.6,106139.5,11.163]
["binance-futures","BTCUSDT",1734480082721,1.156,106139.6,106139.5,11.375]
["binance-futures","BTCUSDT",1734480082773,0.496,106139.6,106139.5,11.335]
["binance-futures","BTCUSDT",1734480082825,0.248,106139.6,106139.5,11.327]
["binance-futures","BTCUSDT",1734480082874,0.116,106139.6,106139.5,11.445]
["binance-futures","BTCUSDT",1734480082929,0.108,106139.6,106139.5,11.445]
["binance-futures","BTCUSDT",1734480082980,0.184,106139.6,106139.5,11.45]
["binance-futures","BTCUSDT",1734480083032,0.066,106139.6,106139.5,11.451]
["binance-futures","BTCUSDT",1734480083082,0.227,106139.6,106139.5,11.451]
["binance-futures","BTCUSDT",1734480083136,0.221,106139.6,106139.5,11.388]
["binance-futures","BTCUSDT",1734480083187,1.018,106139.7,106139.6,13.667]
["binance-futures","BTCUSDT",1734480083238,2.408,106139.7,106139.6,12.635]
["binance-futures","BTCUSDT",1734480083288,2.58,106139.7,106139.6,9.84]
["binance-futures","BTCUSDT",1734480083341,2.582,106139.7,106139.6,9.793]
["binance-futures","BTCUSDT",1734480083391,2.906,106139.7,106139.6,9.198]
["binance-futures","BTCUSDT",1734480083446,2.906,106139.7,106139.6,9.113]
["binance-futures","BTCUSDT",1734480083498,2.902,106139.7,106139.6,9.442]
["binance-futures","BTCUSDT",1734480083547,2.891,106139.7,106139.6,9.793]
["binance-futures","BTCUSDT",1734480083604,2.891,106139.7,106139.6,9.987]
["binance-futures","BTCUSDT",1734480083657,2.89,106139.7,106139.6,10.181]
["binance-futures","BTCUSDT",1734480083707,2.887,106139.7,106139.6,10.177]
["binance-futures","BTCUSDT",1734480083761,2.887,106139.7,106139.6,10.205]
["binance-futures","BTCUSDT",1734480083809,2.887,106139.7,106139.6,10.231]
["binance-futures","BTCUSDT",1734480083865,3.962,106139.7,106139.6,9.174]
["binance-futures","BTCUSDT",1734480083920,4.275,106139.7,106139.6,8.358]
["binance-futures","BTCUSDT",1734480083965,4.27,106139.7,106139.6,8.358]
["binance-futures","BTCUSDT",1734480084021,4.087,106139.7,106139.6,8.443]
["binance-futures","BTCUSDT",1734480084173,4.081,106139.7,106139.6,8.361]
["binance-futures","BTCUSDT",1734480084285,4.074,106139.7,106139.6,8.532]
["binance-futures","BTCUSDT",1734480084338,4.039,106139.7,106139.6,8.566]
["binance-futures","BTCUSDT",1734480084389,3.795,106139.7,106139.6,8.604]
["binance-futures","BTCUSDT",1734480084437,3.795,106139.7,106139.6,8.661]
["binance-futures","BTCUSDT",1734480084494,3.795,106139.7,106139.6,9.06]
["binance-futures","BTCUSDT",1734480084545,3.795,106139.7,106139.6,8.192]
["binance-futures","BTCUSDT",1734480084601,3.797,106139.7,106139.6,8.183]
["binance-futures","BTCUSDT",1734480084651,3.919,106139.7,106139.6,8.268]
["binance-futures","BTCUSDT",1734480084704,4.119,106139.7,106139.6,8.268]
["binance-futures","BTCUSDT",1734480084756,3.871,106139.7,106139.6,7.173]
["binance-futures","BTCUSDT",1734480084808,3.98,106139.7,106139.6,7.253]
["binance-futures","BTCUSDT",1734480084854,3.98,106139.7,106139.6,6.753]
["binance-futures","BTCUSDT",1734480084913,3.944,106139.7,106139.6,6.676]
["binance-futures","BTCUSDT",1734480084967,3.944,106139.7,106139.6,6.761]
["binance-futures","BTCUSDT",1734480085018,3.944,106139.7,106139.6,6.777]
["binance-futures","BTCUSDT",1734480085066,3.953,106139.7,106139.6,6.776]
["binance-futures","BTCUSDT",1734480085130,3.953,106139.7,106139.6,6.707]
["binance-futures","BTCUSDT",1734480085234,3.753,106139.7,106139.6,6.783]
["binance-futures","BTCUSDT",1734480085291,3.753,106139.7,106139.6,6.804]
["binance-futures","BTCUSDT",1734480085330,3.953,106139.7,106139.6,6.804]
["binance-futures","BTCUSDT",1734480085391,3.751,106139.7,106139.6,6.814]
["binance-futures","BTCUSDT",1734480085446,3.951,106139.7,106139.6,6.447]
["binance-futures","BTCUSDT",1734480085499,3.951,106139.7,106139.6,6.551]
["binance-futures","BTCUSDT",1734480085553,3.982,106139.7,106139.6,6.56]
["binance-futures","BTCUSDT",1734480085604,3.982,106139.7,106139.6,6.55]
["binance-futures","BTCUSDT",1734480085659,3.782,106139.7,106139.6,6.552]
["binance-futures","BTCUSDT",1734480085709,3.782,106139.7,106139.6,6.561]
["binance-futures","BTCUSDT",1734480085768,3.758,106139.7,106139.6,6.568]
["binance-futures","BTCUSDT",1734480085818,2.977,106139.7,106139.6,6.565]
["binance-futures","BTCUSDT",1734480085871,2.303,106139.7,106139.6,6.565]
["binance-futures","BTCUSDT",1734480085922,2.892,106139.7,106139.6,5.607]
["binance-futures","BTCUSDT",1734480085973,2.827,106139.7,106139.6,5.446]
["binance-futures","BTCUSDT",1734480086026,2.705,106139.7,106139.6,5.608]
["binance-futures","BTCUSDT",1734480086079,2.704,106139.7,106139.6,5.612]
["binance-futures","BTCUSDT",1734480086130,2.954,106139.7,106139.6,5.55]
["binance-futures","BTCUSDT",1734480086181,2.914,106139.7,106139.6,5.566]
["binance-futures","BTCUSDT",1734480086235,2.731,106139.7,106139.6,5.566]
["binance-futures","BTCUSDT",1734480086286,2.801,106139.7,106139.6,5.596]
["binance-futures","BTCUSDT",1734480086332,2.801,106139.7,106139.6,5.597]
["binance-futures","BTCUSDT",1734480086392,3.25,106139.7,106139.6,5.528]
["binance-futures","BTCUSDT",1734480086445,3.247,106139.7,106139.6,5.59]
["binance-futures","BTCUSDT",1734480086491,3.857,106139.7,106139.6,5.648]
["binance-futures","BTCUSDT",1734480086549,4.057,106139.7,106139.6,5.617]
["binance-futures","BTCUSDT",1734480086602,4.037,106139.7,106139.6,5.617]
["binance-futures","BTCUSDT",1734480086652,3.705,106139.7,106139.6,5.617]
["binance-futures","BTCUSDT",1734480086704,3.739,106139.7,106139.6,5.51]
["binance-futures","BTCUSDT",1734480086804,3.737,106139.7,106139.6,5.515]
["binance-futures","BTCUSDT",1734480086908,3.737,106139.7,106139.6,5.507]
["binance-futures","BTCUSDT",1734480086965,3.737,106139.7,106139.6,5.588]
["binance-futures","BTCUSDT",1734480087012,3.737,106139.7,106139.6,5.597]
["binance-futures","BTCUSDT",1734480087066,3.053,106139.7,106139.6,5.604]
["binance-futures","BTCUSDT",1734480087119,3.052,106139.7,106139.6,5.513]
["binance-futures","BTCUSDT",1734480087170,3.164,106139.7,106139.6,5.576]
["binance-futures","BTCUSDT",1734480087223,3.34,106139.7,106139.6,5.234]
["binance-futures","BTCUSDT",1734480087267,3.97,106139.7,106139.6,5.239]
["binance-futures","BTCUSDT",1734480087328,3.85,106139.7,106139.6,5.262]
["binance-futures","BTCUSDT",1734480087374,3.351,106139.7,106139.6,5.383]
["binance-futures","BTCUSDT",1734480087430,3.351,106139.7,106139.6,5.395]
["binance-futures","BTCUSDT",1734480087506,3.35,106139.7,106139.6,5.403]
["binance-futures","BTCUSDT",1734480087546,3.35,106139.7,106139.6,5.431]
["binance-futures","BTCUSDT",1734480087717,3.334,106139.7,106139.6,5.358]
["binance-futures","BTCUSDT",1734480087767,3.334,106139.7,106139.6,5.258]
["binance-futures","BTCUSDT",1734480087820,3.634,106139.7,106139.6,5.267]
["binance-futures","BTCUSDT",1734480087868,3.834,106139.7,106139.6,5.267]
["binance-futures","BTCUSDT",1734480087926,3.335,106139.7,106139.6,5.267]
["binance-futures","BTCUSDT",1734480087975,3.335,106139.7,106139.6,5.277]
["binance-futures","BTCUSDT",1734480088030,3.352,106139.7,106139.6,5.277]
["binance-futures","BTCUSDT",1734480088088,3.343,106139.7,106139.6,5.277]
["binance-futures","BTCUSDT",1734480088137,3.333,106139.7,106139.6,5.279]
["binance-futures","BTCUSDT",1734480088177,3.333,106139.7,106139.6,5.286]
["binance-futures","BTCUSDT",1734480088241,3.332,106139.7,106139.6,5.266]
["binance-futures","BTCUSDT",1734480088346,3.332,106139.7,106139.6,5.257]
["binance-futures","BTCUSDT",1734480088446,3.332,106139.7,106139.6,5.299]
["binance-futures","BTCUSDT",1734480088504,3.332,106139.7,106139.6,5.306]
["binance-futures","BTCUSDT",1734480088559,3.37,106139.7,106139.6,5.357]
["binance-futures","BTCUSDT",1734480088764,3.239,106139.7,106139.6,5.423]
["binance-futures","BTCUSDT",1734480088814,3.239,106139.7,106139.6,5.415]
["binance-futures","BTCUSDT",1734480088911,3.239,106139.7,106139.6,5.414]
["binance-futures","BTCUSDT",1734480088974,3.239,106139.7,106139.6,5.44]
["binance-futures","BTCUSDT",1734480089030,2.609,106139.7,106139.6,5.492]
["binance-futures","BTCUSDT",1734480089083,2.16,106139.7,106139.6,5.416]
["binance-futures","BTCUSDT",1734480089131,2.16,106139.7,106139.6,5.497]
["binance-futures","BTCUSDT",1734480089181,2.16,106139.7,106139.6,5.477]
["binance-futures","BTCUSDT",1734480089244,2.16,106139.7,106139.6,5.425]
["binance-futures","BTCUSDT",1734480089297,2.16,106139.7,106139.6,5.44]
["binance-futures","BTCUSDT",1734480089401,2.161,106139.7,106139.6,5.44]
["binance-futures","BTCUSDT",1734480089507,2.161,106139.7,106139.6,5.174]
["binance-futures","BTCUSDT",1734480089555,2.161,106139.7,106139.6,5.343]
["binance-futures","BTCUSDT",1734480089610,2.161,106139.7,106139.6,5.344]
["binance-futures","BTCUSDT",1734480089663,2.161,106139.7,106139.6,5.343]
["binance-futures","BTCUSDT",1734480089923,1.862,106139.7,106139.6,5.355]
["binance-futures","BTCUSDT",1734480090029,2.332,106139.7,106139.6,5.355]
["binance-futures","BTCUSDT",1734480090134,2.232,106139.7,106139.6,5.353]
["binance-futures","BTCUSDT",1734480090239,2.235,106139.7,106139.6,5.353]
["binance-futures","BTCUSDT",1734480090289,2.235,106139.7,106139.6,5.367]
["binance-futures","BTCUSDT",1734480090447,2.235,106139.7,106139.6,5.38]
["binance-futures","BTCUSDT",1734480090501,1.703,106139.7,106139.6,5.382]
["binance-futures","BTCUSDT",1734480090550,1.399,106139.7,106139.6,5.484]
["binance-futures","BTCUSDT",1734480090603,1.189,106139.7,106139.6,5.484]
["binance-futures","BTCUSDT",1734480090651,1.191,106139.7,106139.6,5.484]
["binance-futures","BTCUSDT",1734480090705,1.191,106139.7,106139.6,5.531]
["binance-futures","BTCUSDT",1734480090756,6.9,106139.7,106139.6,5.522]
["binance-futures","BTCUSDT",1734480090805,6.9,106139.7,106139.6,5.612]
["binance-futures","BTCUSDT",1734480090858,6.844,106139.7,106139.6,5.61]
["binance-futures","BTCUSDT",1734480090906,6.844,106139.7,106139.6,5.529]
["binance-futures","BTCUSDT",1734480090962,7.654,106139.7,106139.6,5.531]
["binance-futures","BTCUSDT",1734480091010,7.654,106139.7,106139.6,5.328]
["binance-futures","BTCUSDT",1734480091067,7.712,106139.7,106139.6,5.33]
["binance-futures","BTCUSDT",1734480091116,7.712,106139.7,106139.6,5.481]
["binance-futures","BTCUSDT",1734480091168,7.711,106139.7,106139.6,5.417]
["binance-futures","BTCUSDT",1734480091219,7.711,106139.7,106139.6,5.402]
["binance-futures","BTCUSDT",1734480091274,7.71,106139.7,106139.6,5.407]
["binance-futures","BTCUSDT",1734480091327,7.71,106139.7,106139.6,5.413]
["binance-futures","BTCUSDT",1734480091373,7.71,106139.7,106139.6,5.426]
["binance-futures","BTCUSDT",1734480091432,7.712,106139.7,106139.6,5.426]
["binance-futures","BTCUSDT",1734480091538,7.752,106139.7,106139.6,5.425]
["binance-futures","BTCUSDT",1734480091590,7.752,106139.7,106139.6,5.615]
["binance-futures","BTCUSDT",1734480091644,7.552,106139.7,106139.6,5.615]
["binance-futures","BTCUSDT",1734480091702,6.664,106139.7,106139.6,5.523]
["binance-futures","BTCUSDT",1734480091805,6.663,106139.7,106139.6,5.526]
["binance-futures","BTCUSDT",1734480091860,6.663,106139.7,106139.6,5.528]
["binance-futures","BTCUSDT",1734480091966,6.66,106139.7,106139.6,5.542]
["binance-futures","BTCUSDT",1734480092014,6.86,106139.7,106139.6,5.533]
["binance-futures","BTCUSDT",1734480092071,6.861,106139.7,106139.6,5.531]
["binance-futures","BTCUSDT",1734480092121,6.861,106139.7,106139.6,5.539]
["binance-futures","BTCUSDT",1734480092172,6.861,106139.7,106139.6,5.682]
["binance-futures","BTCUSDT",1734480092230,6.664,106139.7,106139.6,5.682]
["binance-futures","BTCUSDT",1734480092274,6.477,106139.7,106139.6,5.671]
["binance-futures","BTCUSDT",1734480092335,6.276,106139.7,106139.6,5.672]
["binance-futures","BTCUSDT",1734480092374,6.277,106139.7,106139.6,5.647]
["binance-futures","BTCUSDT",1734480092430,6.477,106139.7,106139.6,5.272]
["binance-futures","BTCUSDT",1734480092479,6.479,106139.7,106139.6,5.272]
["binance-futures","BTCUSDT",1734480092541,6.48,106139.7,106139.6,5.353]
["binance-futures","BTCUSDT",1734480092601,6.48,106139.7,106139.6,5.354]
["binance-futures","BTCUSDT",1734480092648,7.24,106139.7,106139.6,5.275]
["binance-futures","BTCUSDT",1734480092704,6.48,106139.7,106139.6,5.395]
["binance-futures","BTCUSDT",1734480093024,6.48,106139.7,106139.6,5.405]
["binance-futures","BTCUSDT",1734480093074,6.516,106139.7,106139.6,5.412]
["binance-futures","BTCUSDT",1734480093178,6.516,106139.7,106139.6,5.336]
["binance-futures","BTCUSDT",1734480093230,6.516,106139.7,106139.6,5.409]
["binance-futures","BTCUSDT",1734480093273,6.516,106139.7,106139.6,5.411]
["binance-futures","BTCUSDT",1734480093337,6.502,106139.7,106139.6,5.409]
["binance-futures","BTCUSDT",1734480093387,6.502,106139.7,106139.6,5.421]
["binance-futures","BTCUSDT",1734480093442,6.491,106139.7,106139.6,5.426]
["binance-futures","BTCUSDT",1734480093592,6.491,106139.7,106139.6,5.436]
["binance-futures","BTCUSDT",1734480093704,6.485,106139.7,106139.6,5.436]
["binance-futures","BTCUSDT",1734480093918,6.484,106139.7,106139.6,5.438]
["binance-futures","BTCUSDT",1734480093975,6.484,106139.7,106139.6,5.355]
["binance-futures","BTCUSDT",1734480094031,6.485,106139.7,106139.6,5.355]
["binance-futures","BTCUSDT",1734480094080,6.481,106139.7,106139.6,5.157]
["binance-futures","BTCUSDT",1734480094130,6.481,106139.7,106139.6,5.354]
["binance-futures","BTCUSDT",1734480094175,6.481,106139.7,106139.6,5.36]
["binance-futures","BTCUSDT",1734480094230,6.481,106139.7,106139.6,5.361]
["binance-futures","BTCUSDT",1734480094290,6.466,106139.7,106139.6,5.36]
["binance-futures","BTCUSDT",1734480094341,6.466,106139.7,106139.6,5.46]
["binance-futures","BTCUSDT",1734480094396,6.466,106139.7,106139.6,5.379]
["binance-futures","BTCUSDT",1734480094446,6.466,106139.7,106139.6,5.38]
["binance-futures","BTCUSDT",1734480094501,6.466,106139.7,106139.6,5.376]
["binance-futures","BTCUSDT",1734480094552,6.479,106139.7,106139.6,5.325]
["binance-futures","BTCUSDT",1734480094605,6.618,106139.7,106139.6,5.412]
["binance-futures","BTCUSDT",1734480094679,5.723,106139.7,106139.6,5.421]
["binance-futures","BTCUSDT",1734480094730,5.722,106139.7,106139.6,4.586]
["binance-futures","BTCUSDT",1734480094781,5.722,106139.7,106139.6,4.608]
["binance-futures","BTCUSDT",1734480094837,5.715,106139.7,106139.6,4.669]
["binance-futures","BTCUSDT",1734480094942,5.715,106139.7,106139.6,4.579]
["binance-futures","BTCUSDT",1734480094995,6.396,106139.7,106139.6,4.584]
["binance-futures","BTCUSDT",1734480095046,6.396,106139.7,106139.6,4.669]
["binance-futures","BTCUSDT",1734480095099,6.396,106139.7,106139.6,4.472]
["binance-futures","BTCUSDT",1734480095151,6.388,106139.7,106139.6,4.672]
["binance-futures","BTCUSDT",1734480095201,6.388,106139.7,106139.6,4.695]
["binance-futures","BTCUSDT",1734480095254,6.67,106139.7,106139.6,4.666]
["binance-futures","BTCUSDT",1734480095305,6.67,106139.7,106139.6,4.695]
["binance-futures","BTCUSDT",1734480095353,6.67,106139.7,106139.6,4.694]
["binance-futures","BTCUSDT",1734480095458,6.648,106139.7,106139.6,4.773]
["binance-futures","BTCUSDT",1734480095508,6.648,106139.7,106139.6,4.693]
["binance-futures","BTCUSDT",1734480095613,6.641,106139.7,106139.6,4.784]
["binance-futures","BTCUSDT",1734480095672,6.639,106139.7,106139.6,4.699]
["binance-futures","BTCUSDT",1734480095723,6.629,106139.7,106139.6,4.619]
["binance-futures","BTCUSDT",1734480095765,6.612,106139.7,106139.6,4.7]
["binance-futures","BTCUSDT",1734480095830,6.612,106139.7,106139.6,4.699]
["binance-futures","BTCUSDT",1734480095878,6.612,106139.7,106139.6,4.788]
["binance-futures","BTCUSDT",1734480095936,6.598,106139.7,106139.6,4.787]
["binance-futures","BTCUSDT",1734480095972,6.589,106139.7,106139.6,4.787]
["binance-futures","BTCUSDT",1734480096047,6.589,106139.7,106139.6,4.788]
["binance-futures","BTCUSDT",1734480096100,6.589,106139.7,106139.6,4.777]
["binance-futures","BTCUSDT",1734480096149,6.589,106139.7,106139.6,4.785]
["binance-futures","BTCUSDT",1734480096205,6.589,106139.7,106139.6,4.782]
["binance-futures","BTCUSDT",1734480096257,6.589,106139.7,106139.6,4.699]
["binance-futures","BTCUSDT",1734480096308,6.519,106139.7,106139.6,4.702]
["binance-futures","BTCUSDT",1734480096359,6.51,106139.7,106139.6,4.784]
["binance-futures","BTCUSDT",1734480096457,6.516,106139.7,106139.6,4.792]
["binance-futures","BTCUSDT",1734480096570,6.515,106139.7,106139.6,4.792]
["binance-futures","BTCUSDT",1734480096621,5.845,106139.7,106139.6,4.794]
["binance-futures","BTCUSDT",1734480096672,0.888,106139.7,106139.6,4.884]
["binance-futures","BTCUSDT",1734480096723,0.002,106143.4,106141.6,0.226]
["binance-futures","BTCUSDT",1734480096774,0.34,106142.6,106142.5,20.188]
["binance-futures","BTCUSDT",1734480096824,1.122,106142.6,106142.5,17.027]
["binance-futures","BTCUSDT",1734480096876,2.381,106142.6,106142.5,15.459]
["binance-futures","BTCUSDT",1734480096927,2.369,106142.6,106142.5,15.359]
["binance-futures","BTCUSDT",1734480096978,2.407,106142.6,106142.5,15.473]
["binance-futures","BTCUSDT",1734480097030,2.378,106142.6,106142.5,14.952]
["binance-futures","BTCUSDT",1734480097079,2.39,106142.6,106142.5,15.006]
["binance-futures","BTCUSDT",1734480097133,3.04,106142.6,106142.5,14.922]
["binance-futures","BTCUSDT",1734480097182,3.03,106142.6,106142.5,15.261]
["binance-futures","BTCUSDT",1734480097234,2.822,106142.6,106142.5,15.364]
["binance-futures","BTCUSDT",1734480097289,2.829,106142.6,106142.5,15.365]
["binance-futures","BTCUSDT",1734480097342,3.027,106142.6,106142.5,15.212]
["binance-futures","BTCUSDT",1734480097393,3.77,106142.6,106142.5,11.767]
["binance-futures","BTCUSDT",1734480097443,3.771,106142.6,106142.5,10.364]
["binance-futures","BTCUSDT",1734480097492,3.771,106142.6,106142.5,10.632]
["binance-futures","BTCUSDT",1734480097549,3.785,106142.6,106142.5,8.943]
["binance-futures","BTCUSDT",1734480097601,3.834,106142.6,106142.5,8.972]
["binance-futures","BTCUSDT",1734480097653,3.824,106142.6,106142.5,5.273]
["binance-futures","BTCUSDT",1734480097705,3.817,106142.6,106142.5,5.273]
["binance-futures","BTCUSDT",1734480097757,3.819,106142.6,106142.5,5.35]
["binance-futures","BTCUSDT",1734480097806,3.736,106142.6,106142.5,5.35]
["binance-futures","BTCUSDT",1734480097864,3.73,106142.6,106142.5,5.362]
["binance-futures","BTCUSDT",1734480097915,3.73,106142.6,106142.5,5.364]
["binance-futures","BTCUSDT",1734480097938,3.853,106142.6,106142.5,5.364]
["binance-futures","BTCUSDT",1734480098019,3.853,106142.6,106142.5,5.375]
["binance-futures","BTCUSDT",1734480098069,3.853,106142.6,106142.5,5.414]
["binance-futures","BTCUSDT",1734480098118,3.853,106142.6,106142.5,5.462]
["binance-futures","BTCUSDT",1734480098168,3.844,106142.6,106142.5,5.469]
["binance-futures","BTCUSDT",1734480098218,3.844,106142.6,106142.5,5.467]
["binance-futures","BTCUSDT",1734480098281,3.844,106142.6,106142.5,5.438]
["binance-futures","BTCUSDT",1734480098333,3.817,106142.6,106142.5,5.43]
["binance-futures","BTCUSDT",1734480098386,3.828,106142.6,106142.5,5.437]
["binance-futures","BTCUSDT",1734480098438,6.167,106142.6,106142.5,1.639]
["binance-futures","BTCUSDT",1734480098490,6.014,106142.6,106142.5,1.647]
["binance-futures","BTCUSDT",1734480098542,6.009,106142.6,106142.5,1.649]
["binance-futures","BTCUSDT",1734480098595,6.014,106142.6,106142.5,1.649]
["binance-futures","BTCUSDT",1734480098649,6.003,106142.6,106142.5,1.651]
["binance-futures","BTCUSDT",1734480098700,5.936,106142.6,106142.5,1.656]
["binance-futures","BTCUSDT",1734480098803,5.936,106142.6,106142.5,1.662]
["binance-futures","BTCUSDT",1734480098846,5.945,106142.6,106142.5,1.759]
["binance-futures","BTCUSDT",1734480099004,5.825,106142.6,106142.5,3.006]
["binance-futures","BTCUSDT",1734480099065,5.854,106142.6,106142.5,3.859]
["binance-futures","BTCUSDT",1734480099126,5.854,106142.6,106142.5,3.769]
["binance-futures","BTCUSDT",1734480099170,5.854,106142.6,106142.5,3.777]
["binance-futures","BTCUSDT",1734480099227,5.854,106142.6,106142.5,3.793]
["binance-futures","BTCUSDT",1734480099275,5.858,106142.6,106142.5,3.793]
["binance-futures","BTCUSDT",1734480099331,2.783,106142.6,106142.5,4.64]
["binance-futures","BTCUSDT",1734480099384,1.845,106142.6,106142.5,4.713]
["binance-futures","BTCUSDT",1734480099435,1.847,106142.6,106142.5,4.728]
["binance-futures","BTCUSDT",1734480099485,1.849,106142.6,106142.5,4.729]
["binance-futures","BTCUSDT",1734480099537,1.903,106142.6,106142.5,4.729]
["binance-futures","BTCUSDT",1734480099591,1.904,106142.6,106142.5,4.72]
["binance-futures","BTCUSDT",1734480099642,1.906,106142.6,106142.5,4.72]
["binance-futures","BTCUSDT",1734480099692,2.106,106142.6,106142.5,4.75]
["binance-futures","BTCUSDT",1734480099745,2.108,106142.6,106142.5,4.75]
["binance-futures","BTCUSDT",1734480099804,2.108,106142.6,106142.5,5.137]
["binance-futures","BTCUSDT",1734480099860,1.892,106142.6,106142.5,5.149]
["binance-futures","BTCUSDT",1734480099916,1.74,106142.6,106142.5,5.14]
["binance-futures","BTCUSDT",1734480099966,1.794,106142.6,106142.5,5.14]
["binance-futures","BTCUSDT",1734480100018,1.787,106142.6,106142.5,5.14]
["binance-futures","BTCUSDT",1734480100073,1.797,106142.6,106142.5,5.141]
["binance-futures","BTCUSDT",1734480100126,1.776,106142.6,106142.5,5.141]
["binance-futures","BTCUSDT",1734480100177,1.776,106142.6,106142.5,4.925]
["binance-futures","BTCUSDT",1734480100229,1.98,106142.6,106142.5,5.135]
["binance-futures","BTCUSDT",1734480100267,1.981,106142.6,106142.5,5.147]
["binance-futures","BTCUSDT",1734480100330,1.782,106142.6,106142.5,5.171]
["binance-futures","BTCUSDT",1734480100397,1.784,106142.6,106142.5,5.097]
["binance-futures","BTCUSDT",1734480100446,1.789,106142.6,106142.5,5.097]
["binance-futures","BTCUSDT",1734480100496,1.79,106142.6,106142.5,5.097]
["binance-futures","BTCUSDT",1734480100548,1.867,106142.6,106142.5,5.096]
["binance-futures","BTCUSDT",1734480100603,2.044,106142.6,106142.5,5.087]
["binance-futures","BTCUSDT",1734480100651,2.056,106142.6,106142.5,5.099]
["binance-futures","BTCUSDT",1734480100707,2.057,106142.6,106142.5,5.116]
["binance-futures","BTCUSDT",1734480100751,2.054,106142.6,106142.5,5.118]
["binance-futures","BTCUSDT",1734480100809,2.057,106142.6,106142.5,5.127]
["binance-futures","BTCUSDT",1734480100860,2.063,106142.6,106142.5,5.137]
["binance-futures","BTCUSDT",1734480100904,2.063,106142.6,106142.5,5.128]
["binance-futures","BTCUSDT",1734480100965,2.041,106142.6,106142.5,5.165]
["binance-futures","BTCUSDT",1734480101021,2.215,106142.6,106142.5,5.153]
["binance-futures","BTCUSDT",1734480101076,4.271,106142.6,106142.5,5.152]
["binance-futures","BTCUSDT",1734480101132,4.273,106142.6,106142.5,5.152]
["binance-futures","BTCUSDT",1734480101179,4.274,106142.6,106142.5,5.005]
["binance-futures","BTCUSDT",1734480101234,4.278,106142.6,106142.5,5.202]
["binance-futures","BTCUSDT",1734480101293,4.278,106142.6,106142.5,5.229]
["binance-futures","BTCUSDT",1734480101346,4.257,106142.6,106142.5,5.235]
["binance-futures","BTCUSDT",1734480101400,4.265,106142.6,106142.5,5.236]
["binance-futures","BTCUSDT",1734480101443,4.279,106142.6,106142.5,5.259]
["binance-futures","BTCUSDT",1734480101505,4.202,106142.6,106142.5,5.288]
["binance-futures","BTCUSDT",1734480101548,4.191,106142.6,106142.5,5.289]
["binance-futures","BTCUSDT",1734480101610,4.193,106142.6,106142.5,5.089]
["binance-futures","BTCUSDT",1734480101661,4.21,106142.6,106142.5,5.1]
["binance-futures","BTCUSDT",1734480101713,4.211,106142.6,106142.5,5.152]
["binance-futures","BTCUSDT",1734480101761,4.2,106142.6,106142.5,5.055]
["binance-futures","BTCUSDT",1734480101805,4.201,106142.6,106142.5,5.055]
["binance-futures","BTCUSDT",1734480101867,4.206,106142.6,106142.5,5.055]
["binance-futures","BTCUSDT",1734480101976,4.212,106142.6,106142.5,5.055]
["binance-futures","BTCUSDT",1734480102030,4.273,106142.6,106142.5,5.055]
["binance-futures","BTCUSDT",1734480102093,4.276,106142.6,106142.5,5.003]
["binance-futures","BTCUSDT",1734480102148,4.292,106142.6,106142.5,5.104]
["binance-futures","BTCUSDT",1734480102199,4.294,106142.6,106142.5,5.156]
["binance-futures","BTCUSDT",1734480102252,4.3,106142.6,106142.5,4.835]
["binance-futures","BTCUSDT",1734480102303,4.304,106142.6,106142.5,5.241]
["binance-futures","BTCUSDT",1734480102355,4.382,106142.6,106142.5,5.282]
["binance-futures","BTCUSDT",1734480102405,4.383,106142.6,106142.5,5.332]
["binance-futures","BTCUSDT",1734480102451,4.414,106142.6,106142.5,5.33]
["binance-futures","BTCUSDT",1734480102510,4.417,106142.6,106142.5,5.33]
["binance-futures","BTCUSDT",1734480102561,4.412,106142.6,106142.5,5.335]
["binance-futures","BTCUSDT",1734480102666,4.413,106142.6,106142.5,5.335]
["binance-futures","BTCUSDT",1734480102717,4.423,106142.6,106142.5,4.319]
["binance-futures","BTCUSDT",1734480102772,4.424,106142.6,106142.5,4.319]
["binance-futures","BTCUSDT",1734480102824,4.425,106142.6,106142.5,4.319]
["binance-futures","BTCUSDT",1734480102878,4.428,106142.6,106142.5,4.324]
["binance-futures","BTCUSDT",1734480102930,4.423,106142.6,106142.5,3.571]
["binance-futures","BTCUSDT",1734480102977,4.426,106142.6,106142.5,3.571]
["binance-futures","BTCUSDT",1734480103037,4.409,106142.6,106142.5,3.592]
["binance-futures","BTCUSDT",1734480103085,4.41,106142.6,106142.5,3.581]
["binance-futures","BTCUSDT",1734480103141,4.413,106142.6,106142.5,3.572]
["binance-futures","BTCUSDT",1734480103197,4.415,106142.6,106142.5,3.704]
["binance-futures","BTCUSDT",1734480103245,4.417,106142.6,106142.5,3.678]
["binance-futures","BTCUSDT",1734480103309,4.417,106142.6,106142.5,3.765]
["binance-futures","BTCUSDT",1734480103359,4.423,106142.6,106142.5,3.755]
["binance-futures","BTCUSDT",1734480103407,4.423,106142.6,106142.5,3.75]
["binance-futures","BTCUSDT",1734480103466,4.397,106142.6,106142.5,3.839]
["binance-futures","BTCUSDT",1734480103519,4.409,106142.6,106142.5,3.777]
["binance-futures","BTCUSDT",1734480103570,4.397,106142.6,106142.5,3.844]
["binance-futures","BTCUSDT",1734480103619,4.4,106142.6,106142.5,3.808]
["binance-futures","BTCUSDT",1734480103669,4.411,106142.6,106142.5,3.808]
["binance-futures","BTCUSDT",1734480103730,4.418,106142.6,106142.5,3.843]
["binance-futures","BTCUSDT",1734480103785,4.418,106142.6,106142.5,3.819]
["binance-futures","BTCUSDT",1734480103838,5.766,106142.6,106142.5,2.569]
["binance-futures","BTCUSDT",1734480103942,5.772,106142.6,106142.5,2.569]
["binance-futures","BTCUSDT",1734480103992,5.774,106142.6,106142.5,2.543]
["binance-futures","BTCUSDT",1734480104030,5.774,106142.6,106142.5,2.527]
["binance-futures","BTCUSDT",1734480104091,5.772,106142.6,106142.5,2.419]
["binance-futures","BTCUSDT",1734480104151,5.772,106142.6,106142.5,2.438]
["binance-futures","BTCUSDT",1734480104204,5.774,106142.6,106142.5,2.627]
["binance-futures","BTCUSDT",1734480104255,5.774,106142.6,106142.5,2.633]
["binance-futures","BTCUSDT",1734480104311,5.828,106142.6,106142.5,2.633]
["binance-futures","BTCUSDT",1734480104362,5.829,106142.6,106142.5,2.504]
["binance-futures","BTCUSDT",1734480104407,5.832,106142.6,106142.5,2.63]
["binance-futures","BTCUSDT",1734480104459,5.833,106142.6,106142.5,2.632]
["binance-futures","BTCUSDT",1734480104527,5.835,106142.6,106142.5,2.632]
["binance-futures","BTCUSDT",1734480104577,5.751,106142.6,106142.5,2.711]
["binance-futures","BTCUSDT",1734480104630,5.752,106142.6,106142.5,2.711]
["binance-futures","BTCUSDT",1734480104681,5.584,106142.6,106142.5,2.634]
["binance-futures","BTCUSDT",1734480104736,5.56,106142.6,106142.5,2.671]
["binance-futures","BTCUSDT",1734480104786,5.714,106142.6,106142.5,2.707]
["binance-futures","BTCUSDT",1734480104839,5.711,106142.6,106142.5,2.679]
["binance-futures","BTCUSDT",1734480104885,5.714,106142.6,106142.5,2.646]
["binance-futures","BTCUSDT",1734480104938,5.714,106142.6,106142.5,2.663]
["binance-futures","BTCUSDT",1734480104991,5.716,106142.6,106142.5,2.646]
["binance-futures","BTCUSDT",1734480105045,5.716,106142.6,106142.5,2.675]
["binance-futures","BTCUSDT",1734480105097,5.708,106142.6,106142.5,2.693]
["binance-futures","BTCUSDT",1734480105202,5.706,106142.6,106142.5,2.684]
["binance-futures","BTCUSDT",1734480105253,5.704,106142.6,106142.5,2.683]
["binance-futures","BTCUSDT",1734480105305,5.685,106142.6,106142.5,2.736]
["binance-futures","BTCUSDT",1734480105359,5.692,106142.6,106142.5,2.412]
["binance-futures","BTCUSDT",1734480105411,5.629,106142.6,106142.5,2.745]
["binance-futures","BTCUSDT",1734480105466,5.627,106142.6,106142.5,2.725]
["binance-futures","BTCUSDT",1734480105517,5.624,106142.6,106142.5,2.75]
["binance-futures","BTCUSDT",1734480105567,5.602,106142.6,106142.5,2.75]
["binance-futures","BTCUSDT",1734480105616,5.6,106142.6,106142.5,2.751]
["binance-futures","BTCUSDT",1734480105671,5.596,106142.6,106142.5,2.751]
["binance-futures","BTCUSDT",1734480105724,5.642,106142.6,106142.5,2.752]
["binance-futures","BTCUSDT",1734480105775,5.644,106142.6,106142.5,2.752]
["binance-futures","BTCUSDT",1734480105827,5.643,106142.6,106142.5,2.752]
["binance-futures","BTCUSDT",1734480105878,5.584,106142.6,106142.5,2.743]
["binance-futures","BTCUSDT",1734480105930,5.583,106142.6,106142.5,2.762]
["binance-futures","BTCUSDT",1734480105986,5.572,106142.6,106142.5,2.762]
["binance-futures","BTCUSDT",1734480106034,5.619,106142.6,106142.5,2.764]
["binance-futures","BTCUSDT",1734480106088,5.616,106142.6,106142.5,2.764]
["binance-futures","BTCUSDT",1734480106148,5.614,106142.6,106142.5,2.85]
["binance-futures","BTCUSDT",1734480106197,5.611,106142.6,106142.5,2.85]
["binance-futures","BTCUSDT",1734480106244,5.61,106142.6,106142.5,2.85]
["binance-futures","BTCUSDT",1734480106308,5.585,106142.6,106142.5,2.509]
["binance-futures","BTCUSDT",1734480106358,5.583,106142.6,106142.5,2.819]
["binance-futures","BTCUSDT",1734480106413,5.627,106142.6,106142.5,2.834]
["binance-futures","BTCUSDT",1734480106464,5.638,106142.6,106142.5,2.834]
["binance-futures","BTCUSDT",1734480106517,5.634,106142.6,106142.5,2.837]
["binance-futures","BTCUSDT",1734480106562,5.632,106142.6,106142.5,2.91]
["binance-futures","BTCUSDT",1734480106620,5.615,106142.6,106142.5,2.912]
["binance-futures","BTCUSDT",1734480106672,5.61,106142.6,106142.5,2.906]
["binance-futures","BTCUSDT",1734480106724,5.655,106142.6,106142.5,2.867]
["binance-futures","BTCUSDT",1734480106833,5.699,106142.6,106142.5,2.804]
["binance-futures","BTCUSDT",1734480106883,5.646,106142.6,106142.5,2.907]
["binance-futures","BTCUSDT",1734480106953,5.547,106142.6,106142.5,2.907]
["binance-futures","BTCUSDT",1734480107006,5.127,106142.6,106142.5,2.909]
["binance-futures","BTCUSDT",1734480107057,4.176,106142.6,106142.5,3.957]
["binance-futures","BTCUSDT",1734480107111,4.057,106142.6,106142.5,3.957]
["binance-futures","BTCUSDT",1734480107160,4.056,106142.6,106142.5,3.957]
["binance-futures","BTCUSDT",1734480107212,4.051,106142.6,106142.5,3.957]
["binance-futures","BTCUSDT",1734480107279,4.048,106142.6,106142.5,3.957]
["binance-futures","BTCUSDT",1734480107332,4.009,106142.6,106142.5,4.034]
["binance-futures","BTCUSDT",1734480107373,4.059,106142.6,106142.5,4.042]
["binance-futures","BTCUSDT",1734480107438,4.055,106142.6,106142.5,4.04]
["binance-futures","BTCUSDT",1734480107488,4.055,106142.6,106142.5,3.95]
["binance-futures","BTCUSDT",1734480107530,4.085,106142.6,106142.5,3.95]
["binance-futures","BTCUSDT",1734480107710,4.074,106142.6,106142.5,3.95]
["binance-futures","BTCUSDT",1734480107761,3.977,106142.6,106142.5,3.95]
["binance-futures","BTCUSDT",1734480107816,4.019,106142.6,106142.5,3.95]
["binance-futures","BTCUSDT",1734480107867,4.095,106142.6,106142.5,3.95]
["binance-futures","BTCUSDT",1734480107925,4.095,106142.6,106142.5,3.949]
["binance-futures","BTCUSDT",1734480107979,4.042,106142.6,106142.5,3.852]
["binance-futures","BTCUSDT",1734480108033,4.039,106142.6,106142.5,3.852]
["binance-futures","BTCUSDT",1734480108084,4.083,106142.6,106142.5,3.852]
["binance-futures","BTCUSDT",1734480108135,4.019,106142.6,106142.5,3.852]
["binance-futures","BTCUSDT",1734480108196,3.969,106142.6,106142.5,3.03]
["binance-futures","BTCUSDT",1734480108247,3.968,106142.6,106142.5,2.976]
["binance-futures","BTCUSDT",1734480108300,3.955,106142.6,106142.5,2.988]
["binance-futures","BTCUSDT",1734480108352,3.991,106142.6,106142.5,2.626]
["binance-futures","BTCUSDT",1734480108407,4.092,106142.6,106142.5,2.975]
["binance-futures","BTCUSDT",1734480108459,4.092,106142.6,106142.5,2.912]
["binance-futures","BTCUSDT",1734480108511,4.388,106142.6,106142.5,2.996]
["binance-futures","BTCUSDT",1734480108564,4.387,106142.6,106142.5,2.996]
["binance-futures","BTCUSDT",1734480108618,4.385,106142.6,106142.5,2.996]
["binance-futures","BTCUSDT",1734480108664,4.382,106142.6,106142.5,2.996]
["binance-futures","BTCUSDT",1734480108713,4.38,106142.6,106142.5,2.996]
["binance-futures","BTCUSDT",1734480108773,4.391,106142.6,106142.5,3.063]
["binance-futures","BTCUSDT",1734480108824,4.372,106142.6,106142.5,3.084]
["binance-futures","BTCUSDT",1734480108877,4.385,106142.6,106142.5,3.113]
["binance-futures","BTCUSDT",1734480108933,4.383,106142.6,106142.5,3.113]
["binance-futures","BTCUSDT",1734480108990,4.38,106142.6,106142.5,3.154]
["binance-futures","BTCUSDT",1734480109043,4.484,106142.6,106142.5,3.156]
["binance-futures","BTCUSDT",1734480109095,4.424,106142.6,106142.5,3.156]
["binance-futures","BTCUSDT",1734480109130,4.375,106142.6,106142.5,3.135]
["binance-futures","BTCUSDT",1734480109254,4.47,106142.6,106142.5,3.155]
["binance-futures","BTCUSDT",1734480109307,4.392,106142.6,106142.5,3.155]
["binance-futures","BTCUSDT",1734480109358,4.415,106142.6,106142.5,3.189]
["binance-futures","BTCUSDT",1734480109419,4.414,106142.6,106142.5,2.969]
["binance-futures","BTCUSDT",1734480109464,4.472,106142.6,106142.5,3.303]
["binance-futures","BTCUSDT",1734480109524,4.471,106142.6,106142.5,3.355]
["binance-futures","BTCUSDT",1734480109576,4.469,106142.6,106142.5,3.434]
["binance-futures","BTCUSDT",1734480109629,4.468,106142.6,106142.5,3.434]
["binance-futures","BTCUSDT",1734480109677,4.437,106142.6,106142.5,3.153]
["binance-futures","BTCUSDT",1734480109730,4.431,106142.6,106142.5,3.153]
["binance-futures","BTCUSDT",1734480109784,4.43,106142.6,106142.5,3.239]
["binance-futures","BTCUSDT",1734480109836,4.429,106142.6,106142.5,3.224]
["binance-futures","BTCUSDT",1734480109995,4.427,106142.6,106142.5,3.203]
["binance-futures","BTCUSDT",1734480110104,4.426,106142.6,106142.5,3.125]
["binance-futures","BTCUSDT",1734480110150,4.373,106142.6,106142.5,3.213]
["binance-futures","BTCUSDT",1734480110208,4.371,106142.6,106142.5,3.218]
["binance-futures","BTCUSDT",1734480110253,4.364,106142.6,106142.5,3.142]
["binance-futures","BTCUSDT",1734480110312,4.356,106142.6,106142.5,3.225]
["binance-futures","BTCUSDT",1734480110367,4.325,106142.6,106142.5,2.946]
["binance-futures","BTCUSDT",1734480110415,4.491,106142.6,106142.5,3.499]
["binance-futures","BTCUSDT",1734480110471,4.432,106142.6,106142.5,3.514]
["binance-futures","BTCUSDT",1734480110523,5.294,106142.6,106142.5,3.386]
["binance-futures","BTCUSDT",1734480110575,6.601,106142.6,106142.5,3.301]
["binance-futures","BTCUSDT",1734480110628,5.961,106142.6,106142.5,3.385]
["binance-futures","BTCUSDT",1734480110678,5.865,106142.6,106142.5,3.399]
["binance-futures","BTCUSDT",1734480110733,5.867,106142.6,106142.5,3.724]
["binance-futures","BTCUSDT",1734480110784,5.971,106142.6,106142.5,3.816]
["binance-futures","BTCUSDT",1734480110839,5.931,106142.6,106142.5,3.817]
["binance-futures","BTCUSDT",1734480110887,5.929,106142.6,106142.5,3.817]
["binance-futures","BTCUSDT",1734480110930,5.927,106142.6,106142.5,3.817]
["binance-futures","BTCUSDT",1734480110995,5.835,106142.6,106142.5,3.76]
["binance-futures","BTCUSDT",1734480111047,5.933,106142.6,106142.5,4.664]
["binance-futures","BTCUSDT",1734480111108,5.936,106142.6,106142.5,4.711]
["binance-futures","BTCUSDT",1734480111158,6.015,106142.6,106142.5,4.596]
["binance-futures","BTCUSDT",1734480111207,6.016,106142.6,106142.5,4.596]
["binance-futures","BTCUSDT",1734480111261,6.017,106142.6,106142.5,4.695]
["binance-futures","BTCUSDT",1734480111314,6.019,106142.6,106142.5,4.719]
["binance-futures","BTCUSDT",1734480111368,6.02,106142.6,106142.5,4.608]
["binance-futures","BTCUSDT",1734480111417,5.944,106142.6,106142.5,4.68]
["binance-futures","BTCUSDT",1734480111474,5.996,106142.6,106142.5,4.192]
["binance-futures","BTCUSDT",1734480111526,5.999,106142.6,106142.5,4.731]
["binance-futures","BTCUSDT",1734480111576,5.942,106142.6,106142.5,4.731]
["binance-futures","BTCUSDT",1734480111630,5.942,106142.6,106142.5,4.736]
["binance-futures","BTCUSDT",1734480111680,5.966,106142.6,106142.5,4.735]
["binance-futures","BTCUSDT",1734480111737,5.925,106142.6,106142.5,4.549]
["binance-futures","BTCUSDT",1734480111790,5.926,106142.6,106142.5,4.552]
["binance-futures","BTCUSDT",1734480111833,5.93,106142.6,106142.5,4.552]
["binance-futures","BTCUSDT",1734480111950,5.933,106142.6,106142.5,4.552]
["binance-futures","BTCUSDT",1734480112003,5.809,106142.6,106142.5,4.552]
["binance-futures","BTCUSDT",1734480112055,4.45,106142.6,106142.5,4.738]
["binance-futures","BTCUSDT",1734480112104,4.45,106142.6,106142.5,4.757]
["binance-futures","BTCUSDT",1734480112155,4.462,106142.6,106142.5,4.758]
["binance-futures","BTCUSDT",1734480112210,4.326,106142.6,106142.5,4.758]
["binance-futures","BTCUSDT",1734480112259,4.328,106142.6,106142.5,4.752]
["binance-futures","BTCUSDT",1734480112311,4.121,106142.6,106142.5,4.752]
["binance-futures","BTCUSDT",1734480112352,4.122,106142.6,106142.5,4.759]
["binance-futures","BTCUSDT",1734480112413,4.124,106142.6,106142.5,4.741]
["binance-futures","BTCUSDT",1734480112465,4.129,106142.6,106142.5,4.741]
["binance-futures","BTCUSDT",1734480112518,4.141,106142.6,106142.5,4.744]
["binance-futures","BTCUSDT",1734480112624,4.171,106142.6,106142.5,4.744]
["binance-futures","BTCUSDT",1734480112680,4.173,106142.6,106142.5,4.742]
["binance-futures","BTCUSDT",1734480112731,4.191,106142.6,106142.5,4.742]
["binance-futures","BTCUSDT",1734480112791,4.187,106142.6,106142.5,4.74]
["binance-futures","BTCUSDT",1734480112847,4.188,106142.6,106142.5,4.744]
["binance-futures","BTCUSDT",1734480112896,4.194,106142.6,106142.5,4.744]
["binance-futures","BTCUSDT",1734480112950,4.196,106142.6,106142.5,4.744]
["binance-futures","BTCUSDT",1734480113005,4.198,106142.6,106142.5,4.744]
["binance-futures","BTCUSDT",1734480113107,4.201,106142.6,106142.5,4.753]
["binance-futures","BTCUSDT",1734480113155,4.203,106142.6,106142.5,4.753]
["binance-futures","BTCUSDT",1734480113215,4.204,106142.6,106142.5,4.738]
["binance-futures","BTCUSDT",1734480113255,4.206,106142.6,106142.5,4.752]
["binance-futures","BTCUSDT",1734480113319,4.202,106142.6,106142.5,4.752]
["binance-futures","BTCUSDT",1734480113346,4.205,106142.6,106142.5,4.752]
["binance-futures","BTCUSDT",1734480113424,4.197,106142.6,106142.5,4.75]
["binance-futures","BTCUSDT",1734480113480,4.2,106142.6,106142.5,4.789]
["binance-futures","BTCUSDT",1734480113530,4.193,106142.6,106142.5,4.787]
["binance-futures","BTCUSDT",1734480113584,4.115,106142.6,106142.5,3.851]
["binance-futures","BTCUSDT",1734480113691,4.331,106142.6,106142.5,3.827]
["binance-futures","BTCUSDT",1734480113731,4.54,106142.6,106142.5,3.901]
["binance-futures","BTCUSDT",1734480113795,3.985,106142.6,106142.5,4.208]
["binance-futures","BTCUSDT",1734480113844,3.993,106142.6,106142.5,4.214]
["binance-futures","BTCUSDT",1734480113900,3.994,106142.6,106142.5,4.223]
["binance-futures","BTCUSDT",1734480113947,3.981,106142.6,106142.5,4.214]
["binance-futures","BTCUSDT",1734480114002,3.982,106142.6,106142.5,4.214]
["binance-futures","BTCUSDT",1734480114052,3.982,106142.6,106142.5,4.224]
["binance-futures","BTCUSDT",1734480114105,3.985,106142.6,106142.5,4.163]
["binance-futures","BTCUSDT",1734480114150,3.991,106142.6,106142.5,4.237]
["binance-futures","BTCUSDT",1734480114208,3.884,106142.6,106142.5,4.152]
["binance-futures","BTCUSDT",1734480114251,3.829,106142.6,106142.5,4.181]
["binance-futures","BTCUSDT",1734480114313,2.255,106142.6,106142.5,4.597]
["binance-futures","BTCUSDT",1734480114362,2.127,106142.6,106142.5,4.586]
["binance-futures","BTCUSDT",1734480114416,2.16,106142.6,106142.5,5.412]
["binance-futures","BTCUSDT",1734480114468,2.16,106142.6,106142.5,5.456]
["binance-futures","BTCUSDT",1734480114523,2.184,106142.6,106142.5,5.46]
["binance-futures","BTCUSDT",1734480114575,2.25,106142.6,106142.5,5.46]
["binance-futures","BTCUSDT",1734480114622,2.248,106142.6,106142.5,5.46]
["binance-futures","BTCUSDT",1734480114680,0.979,106143.5,106143.4,15.453]
["binance-futures","BTCUSDT",1734480114730,0.734,106143.5,106143.4,15.831]
["binance-futures","BTCUSDT",1734480114782,1.065,106143.5,106143.4,15.901]
["binance-futures","BTCUSDT",1734480114832,0.242,106145.3,106145.2,0.499]
["binance-futures","BTCUSDT",1734480114883,0.032,106153.8,106153.7,3.844]
["binance-futures","BTCUSDT",1734480114934,0.001,106154.1,106153.9,2.421]
["binance-futures","BTCUSDT",1734480114985,0.002,106154.1,106154.0,1.494]
["binance-futures","BTCUSDT",1734480115037,0.009,106154.7,106154.6,1.07]
["binance-futures","BTCUSDT",1734480115088,0.013,106155.1,106155.0,8.025]
["binance-futures","BTCUSDT",1734480115139,0.046,106155.1,106155.0,7.529]
["binance-futures","BTCUSDT",1734480115190,0.075,106155.1,106155.0,8.862]
["binance-futures","BTCUSDT",1734480115241,0.028,106157.5,106157.4,13.963]
["binance-futures","BTCUSDT",1734480115292,0.587,106157.5,106157.4,14.114]
["binance-futures","BTCUSDT",1734480115343,0.59,106157.5,106157.4,13.334]
["binance-futures","BTCUSDT",1734480115389,0.4,106157.5,106157.4,13.244]
["binance-futures","BTCUSDT",1734480115445,0.402,106157.5,106157.4,13.247]
["binance-futures","BTCUSDT",1734480115493,0.404,106157.5,106157.4,13.248]
["binance-futures","BTCUSDT",1734480115548,0.447,106157.5,106157.4,13.193]
["binance-futures","BTCUSDT",1734480115600,0.45,106157.5,106157.4,13.649]
["binance-futures","BTCUSDT",1734480115651,0.439,106157.5,106157.4,14.131]
["binance-futures","BTCUSDT",1734480115704,0.435,106157.5,106157.4,14.709]
["binance-futures","BTCUSDT",1734480115747,0.447,106157.5,106157.4,14.803]
["binance-futures","BTCUSDT",1734480115804,0.447,106157.5,106157.4,14.831]
["binance-futures","BTCUSDT",1734480115855,0.448,106157.5,106157.4,14.831]
["binance-futures","BTCUSDT",1734480115906,0.449,106157.5,106157.4,14.831]
["binance-futures","BTCUSDT",1734480115962,0.449,106157.5,106157.4,14.853]
["binance-futures","BTCUSDT",1734480116012,0.45,106157.5,106157.4,14.51]
["binance-futures","BTCUSDT",1734480116065,0.487,106157.5,106157.4,14.89]
["binance-futures","BTCUSDT",1734480116117,0.487,106157.5,106157.4,14.892]
["binance-futures","BTCUSDT",1734480116165,0.459,106157.5,106157.4,14.928]
["binance-futures","BTCUSDT",1734480116221,0.918,106157.5,106157.4,14.826]
["binance-futures","BTCUSDT",1734480116269,1.186,106157.5,106157.4,14.942]
["binance-futures","BTCUSDT",1734480116323,2.789,106157.5,106157.4,13.934]
["binance-futures","BTCUSDT",1734480116376,7.69,106157.5,106157.4,4.661]
["binance-futures","BTCUSDT",1734480116426,7.188,106157.5,106157.4,3.379]
["binance-futures","BTCUSDT",1734480116478,7.191,106157.5,106157.4,3.95]
["binance-futures","BTCUSDT",1734480116529,7.496,106157.5,106157.4,3.663]
["binance-futures","BTCUSDT",1734480116579,7.506,106157.5,106157.4,3.481]
["binance-futures","BTCUSDT",1734480116632,7.538,106157.5,106157.4,3.481]
["binance-futures","BTCUSDT",1734480116683,7.54,106157.5,106157.4,3.481]
["binance-futures","BTCUSDT",1734480116737,7.697,106157.5,106157.4,3.498]
["binance-futures","BTCUSDT",1734480116787,7.7,106157.5,106157.4,3.498]
["binance-futures","BTCUSDT",1734480116840,7.701,106157.5,106157.4,3.498]
["binance-futures","BTCUSDT",1734480116890,7.706,106157.5,106157.4,3.619]
["binance-futures","BTCUSDT",1734480116937,7.709,106157.5,106157.4,3.594]
["binance-futures","BTCUSDT",1734480116993,7.711,106157.5,106157.4,3.696]
["binance-futures","BTCUSDT",1734480117097,7.709,106157.5,106157.4,3.602]
["binance-futures","BTCUSDT",1734480117150,7.779,106157.5,106157.4,3.707]
["binance-futures","BTCUSDT",1734480117204,7.779,106157.5,106157.4,3.741]
["binance-futures","BTCUSDT",1734480117252,7.779,106157.5,106157.4,4.483]
["binance-futures","BTCUSDT",1734480117307,7.709,106157.5,106157.4,4.57]
["binance-futures","BTCUSDT",1734480117410,7.69,106157.5,106157.4,4.553]
["binance-futures","BTCUSDT",1734480117465,7.689,106157.5,106157.4,4.561]
["binance-futures","BTCUSDT",1734480117512,7.689,106157.5,106157.4,4.56]
["binance-futures","BTCUSDT",1734480117563,7.689,106157.5,106157.4,4.55]
["binance-futures","BTCUSDT",1734480117617,7.689,106157.5,106157.4,4.565]
["binance-futures","BTCUSDT",1734480117655,7.687,106157.5,106157.4,4.566]
["binance-futures","BTCUSDT",1734480117830,7.687,106157.5,106157.4,4.595]
["binance-futures","BTCUSDT",1734480117883,7.687,106157.5,106157.4,4.566]
["binance-futures","BTCUSDT",1734480117988,7.687,106157.5,106157.4,4.34]
["binance-futures","BTCUSDT",1734480118041,7.687,106157.5,106157.4,4.371]
["binance-futures","BTCUSDT",1734480118091,7.723,106157.5,106157.4,4.228]
["binance-futures","BTCUSDT",1734480118144,7.722,106157.5,106157.4,4.282]
["binance-futures","BTCUSDT",1734480118192,7.73,106157.5,106157.4,4.384]
["binance-futures","BTCUSDT",1734480118298,1.023,106146.9,106146.3,0.004]
["binance-futures","BTCUSDT",1734480118349,5.548,106146.1,106146.0,0.003]
["binance-futures","BTCUSDT",1734480118400,4.209,106145.7,106145.6,0.006]
["binance-futures","BTCUSDT",1734480118451,17.579,106145.7,106145.6,2.18]
["binance-futures","BTCUSDT",1734480118502,16.55,106145.7,106145.6,2.066]
["binance-futures","BTCUSDT",1734480118552,16.644,106145.7,106145.6,2.081]
["binance-futures","BTCUSDT",1734480118605,16.593,106145.7,106145.6,2.128]
["binance-futures","BTCUSDT",1734480118710,16.593,106145.7,106145.6,2.13]
["binance-futures","BTCUSDT",1734480118761,16.557,106145.7,106145.6,2.13]
["binance-futures","BTCUSDT",1734480118816,7.404,106145.7,106145.6,6.883]
["binance-futures","BTCUSDT",1734480118867,4.039,106145.7,106145.6,6.93]
["binance-futures","BTCUSDT",1734480118917,0.849,106145.7,106145.6,6.93]
["binance-futures","BTCUSDT",1734480118969,0.849,106145.7,106145.6,6.967]
["binance-futures","BTCUSDT",1734480119020,1.634,106145.7,106145.6,6.967]
["binance-futures","BTCUSDT",1734480119068,1.636,106145.7,106145.6,7.08]
["binance-futures","BTCUSDT",1734480119119,1.571,106145.7,106145.6,7.08]
["binance-futures","BTCUSDT",1734480119179,1.789,106145.7,106145.6,5.712]
["binance-futures","BTCUSDT",1734480119230,5.869,106145.7,106145.6,3.911]
["binance-futures","BTCUSDT",1734480119288,5.87,106145.7,106145.6,2.351]
["binance-futures","BTCUSDT",1734480119378,6.07,106145.7,106145.6,2.472]
["binance-futures","BTCUSDT",1734480119444,6.07,106145.7,106145.6,3.29]
["binance-futures","BTCUSDT",1734480119551,6.068,106145.7,106145.6,3.341]
["binance-futures","BTCUSDT",1734480119704,6.068,106145.7,106145.6,3.332]
["binance-futures","BTCUSDT",1734480119757,6.049,106145.7,106145.6,3.345]
["binance-futures","BTCUSDT",1734480119917,6.05,106145.7,106145.6,3.346]
["binance-futures","BTCUSDT",1734480119963,5.85,106145.7,106145.6,4.099]
["binance-futures","BTCUSDT",1734480120019,6.05,106145.7,106145.6,4.183]
["binance-futures","BTCUSDT",1734480120070,5.849,106145.7,106145.6,4.185]
["binance-futures","BTCUSDT",1734480120120,5.849,106145.7,106145.6,4.103]
["binance-futures","BTCUSDT",1734480120167,6.121,106145.7,106145.6,3.822]
["binance-futures","BTCUSDT",1734480120220,6.121,106145.7,106145.6,2.3]
["binance-futures","BTCUSDT",1734480120279,6.121,106145.7,106145.6,1.763]
["binance-futures","BTCUSDT",1734480120330,6.07,106145.7,106145.6,1.864]
["binance-futures","BTCUSDT",1734480120385,6.056,106145.7,106145.6,1.864]
["binance-futures","BTCUSDT",1734480120436,6.053,106145.7,106145.6,4.689]
["binance-futures","BTCUSDT",1734480120489,6.043,106145.7,106145.6,2.729]
["binance-futures","BTCUSDT",1734480120542,6.056,106145.7,106145.6,1.125]
["binance-futures","BTCUSDT",1734480120591,6.065,106145.7,106145.6,1.125]
["binance-futures","BTCUSDT",1734480120643,6.068,106145.7,106145.6,1.106]
["binance-futures","BTCUSDT",1734480120695,6.254,106145.7,106145.6,1.106]
["binance-futures","BTCUSDT",1734480120747,6.135,106145.7,106145.6,1.171]
["binance-futures","BTCUSDT",1734480120801,6.135,106145.7,106145.6,1.433]
["binance-futures","BTCUSDT",1734480120852,6.041,106145.7,106145.6,1.435]
["binance-futures","BTCUSDT",1734480120905,6.042,106145.7,106145.6,1.184]
["binance-futures","BTCUSDT",1734480120959,6.042,106145.7,106145.6,0.431]
["binance-futures","BTCUSDT",1734480121011,6.042,106145.7,106145.6,0.473]
["binance-futures","BTCUSDT",1734480121065,12.593,106143.1,106143.0,4.109]
["binance-futures","BTCUSDT",1734480121117,12.47,106143.1,106143.0,4.091]
["binance-futures","BTCUSDT",1734480121168,12.441,106143.1,106143.0,4.105]
["binance-futures","BTCUSDT",1734480121220,12.438,106143.1,106143.0,4.107]
["binance-futures","BTCUSDT",1734480121263,12.438,106143.1,106143.0,4.112]
["binance-futures","BTCUSDT",1734480121326,12.413,106143.1,106143.0,4.201]
["binance-futures","BTCUSDT",1734480121377,12.415,106143.1,106143.0,4.239]
["binance-futures","BTCUSDT",1734480121423,12.424,106143.1,106143.0,4.172]
["binance-futures","BTCUSDT",1734480121481,12.424,106143.1,106143.0,4.181]
["binance-futures","BTCUSDT",1734480121534,12.441,106143.1,106143.0,4.274]
["binance-futures","BTCUSDT",1734480121585,12.44,106143.1,106143.0,4.295]
["binance-futures","BTCUSDT",1734480121688,12.44,106143.1,106143.0,4.115]
["binance-futures","BTCUSDT",1734480121741,12.392,106143.1,106143.0,4.193]
["binance-futures","BTCUSDT",1734480121790,12.392,106143.1,106143.0,4.202]
["binance-futures","BTCUSDT",1734480121891,11.449,106143.1,106143.0,4.195]
["binance-futures","BTCUSDT",1734480122057,11.475,106143.1,106143.0,4.195]
["binance-futures","BTCUSDT",1734480122108,11.473,106143.1,106143.0,4.206]
["binance-futures","BTCUSDT",1734480122154,11.396,106143.1,106143.0,4.208]
["binance-futures","BTCUSDT",1734480122212,11.406,106143.1,106143.0,4.223]
["binance-futures","BTCUSDT",1734480122261,11.406,106143.1,106143.0,4.976]
["binance-futures","BTCUSDT",1734480122318,11.406,106143.1,106143.0,4.995]
["binance-futures","BTCUSDT",1734480122368,11.397,106143.1,106143.0,4.995]
["binance-futures","BTCUSDT",1734480122422,11.397,106143.1,106143.0,5.006]
["binance-futures","BTCUSDT",1734480122476,11.397,106143.1,106143.0,4.135]
["binance-futures","BTCUSDT",1734480122525,11.387,106143.1,106143.0,4.191]
["binance-futures","BTCUSDT",1734480122630,11.387,106143.1,106143.0,4.227]
["binance-futures","BTCUSDT",1734480122680,11.461,106143.1,106143.0,4.173]
["binance-futures","BTCUSDT",1734480122730,11.459,106143.1,106143.0,4.173]
["binance-futures","BTCUSDT",1734480122789,11.468,106143.1,106143.0,4.019]
["binance-futures","BTCUSDT",1734480122842,11.455,106143.1,106143.0,4.019]
["binance-futures","BTCUSDT",1734480122890,11.455,106143.1,106143.0,4.023]
["binance-futures","BTCUSDT",1734480122943,11.441,106143.1,106143.0,4.022]
["binance-futures","BTCUSDT",1734480122997,11.45,106143.1,106143.0,4.017]
["binance-futures","BTCUSDT",1734480123047,11.45,106143.1,106143.0,3.278]
["binance-futures","BTCUSDT",1734480123099,11.45,106143.1,106143.0,3.271]
["binance-futures","BTCUSDT",1734480123159,11.45,106143.1,106143.0,3.051]
["binance-futures","BTCUSDT",1734480123211,11.45,106143.1,106143.0,3.292]
["binance-futures","BTCUSDT",1734480123262,11.449,106143.1,106143.0,3.4]
["binance-futures","BTCUSDT",1734480123317,11.449,106143.1,106143.0,3.437]
["binance-futures","BTCUSDT",1734480123367,11.449,106143.1,106143.0,3.108]
["binance-futures","BTCUSDT",1734480123424,11.451,106143.1,106143.0,3.172]
["binance-futures","BTCUSDT",1734480123479,13.001,106143.1,106143.0,3.175]
["binance-futures","BTCUSDT",1734480123533,12.444,106143.1,106143.0,3.206]
["binance-futures","BTCUSDT",1734480123582,12.244,106143.1,106143.0,3.206]
["binance-futures","BTCUSDT",1734480123638,12.244,106143.1,106143.0,3.203]
["binance-futures","BTCUSDT",1734480123686,12.244,106143.1,106143.0,3.172]
["binance-futures","BTCUSDT",1734480123742,12.245,106143.1,106143.0,3.172]
["binance-futures","BTCUSDT",1734480123799,12.245,106143.1,106143.0,3.189]
["binance-futures","BTCUSDT",1734480123845,12.24,106143.1,106143.0,3.196]
["binance-futures","BTCUSDT",1734480124060,12.24,106143.1,106143.0,3.706]
["binance-futures","BTCUSDT",1734480124167,12.24,106143.1,106143.0,3.709]
["binance-futures","BTCUSDT",1734480124218,12.24,106143.1,106143.0,3.644]
["binance-futures","BTCUSDT",1734480124261,12.24,106143.1,106143.0,3.711]
["binance-futures","BTCUSDT",1734480124326,12.236,106143.1,106143.0,3.897]
["binance-futures","BTCUSDT",1734480124430,12.236,106143.1,106143.0,3.896]
["binance-futures","BTCUSDT",1734480124531,12.27,106143.1,106143.0,3.896]
["binance-futures","BTCUSDT",1734480124588,12.173,106143.1,106143.0,3.901]
["binance-futures","BTCUSDT",1734480124639,12.128,106143.1,106143.0,3.905]
["binance-futures","BTCUSDT",1734480124694,12.119,106143.1,106143.0,3.905]
["binance-futures","BTCUSDT",1734480124740,12.119,106143.1,106143.0,3.873]
["binance-futures","BTCUSDT",1734480124800,12.119,106143.1,106143.0,3.97]
["binance-futures","BTCUSDT",1734480124852,12.119,106143.1,106143.0,3.979]
["binance-futures","BTCUSDT",1734480124956,12.119,106143.1,106143.0,3.995]
["binance-futures","BTCUSDT",1734480125058,12.118,106143.1,106143.0,3.995]
["binance-futures","BTCUSDT",1734480125169,12.108,106143.1,106143.0,3.934]
["binance-futures","BTCUSDT",1734480125221,12.108,106143.1,106143.0,3.837]
["binance-futures","BTCUSDT",1734480125273,12.091,106143.1,106143.0,3.925]
["binance-futures","BTCUSDT",1734480125327,12.087,106143.1,106143.0,3.926]
["binance-futures","BTCUSDT",1734480125370,12.087,106143.1,106143.0,3.934]
["binance-futures","BTCUSDT",1734480125432,12.087,106143.1,106143.0,3.997]
["binance-futures","BTCUSDT",1734480125539,10.335,106143.1,106143.0,4.338]
["binance-futures","BTCUSDT",1734480125640,10.335,106143.1,106143.0,4.328]
["binance-futures","BTCUSDT",1734480125694,10.337,106143.1,106143.0,4.328]
["binance-futures","BTCUSDT",1734480125747,10.337,106143.1,106143.0,3.985]
["binance-futures","BTCUSDT",1734480125804,10.337,106143.1,106143.0,3.988]
["binance-futures","BTCUSDT",1734480125980,10.336,106143.1,106143.0,3.988]
["binance-futures","BTCUSDT",1734480126036,9.336,106143.1,106143.0,4.611]
["binance-futures","BTCUSDT",1734480126080,8.896,106143.1,106143.0,4.461]
["binance-futures","BTCUSDT",1734480126172,8.887,106143.1,106143.0,4.46]
["binance-futures","BTCUSDT",1734480126236,8.885,106143.1,106143.0,4.467]
["binance-futures","BTCUSDT",1734480126290,8.68,106143.1,106143.0,4.489]
["binance-futures","BTCUSDT",1734480126343,8.68,106143.1,106143.0,4.491]
["binance-futures","BTCUSDT",1734480126404,8.878,106143.1,106143.0,4.487]
["binance-futures","BTCUSDT",1734480126454,8.878,106143.1,106143.0,4.481]
["binance-futures","BTCUSDT",1734480126506,8.867,106143.1,106143.0,4.481]
["binance-futures","BTCUSDT",1734480126550,8.881,106143.1,106143.0,4.49]
["binance-futures","BTCUSDT",1734480126606,8.89,106143.1,106143.0,4.495]
["binance-futures","BTCUSDT",1734480126663,8.89,106143.1,106143.0,4.502]
["binance-futures","BTCUSDT",1734480126764,8.891,106143.1,106143.0,4.502]
["binance-futures","BTCUSDT",1734480126981,8.882,106143.1,106143.0,4.506]
["binance-futures","BTCUSDT",1734480127085,8.882,106143.1,106143.0,4.477]
["binance-futures","BTCUSDT",1734480127138,8.892,106143.1,106143.0,4.501]
["binance-futures","BTCUSDT",1734480127189,8.908,106143.1,106143.0,4.494]
["binance-futures","BTCUSDT",1734480127240,8.905,106143.1,106143.0,4.499]
["binance-futures","BTCUSDT",1734480127292,8.904,106143.1,106143.0,4.524]
["binance-futures","BTCUSDT",1734480127342,8.904,106143.1,106143.0,4.538]
["binance-futures","BTCUSDT",1734480127394,8.904,106143.1,106143.0,4.529]
["binance-futures","BTCUSDT",1734480127445,8.902,106143.1,106143.0,4.54]
["binance-futures","BTCUSDT",1734480127504,0.298,106143.1,106143.0,4.974]
["binance-futures","BTCUSDT",1734480141073,4.463,106143.1,106143.0,4.843]
["binance-futures","BTCUSDT",1734480193253,4.726,106079.0,106078.9,5.019]
["binance-futures","BTCUSDT",1734480228451,4.577,106044.5,106044.4,2.061]
["binance-futures","BTCUSDT",1734480294261,1.64,106012.6,106012.5,7.665]
["binance-futures","BTCUSDT",1734480314162,1.672,106023.6,106023.5,3.901]
["binance-futures","BTCUSDT",1734480396508,0.035,106133.1,106133.0,17.869]
["binance-futures","BTCUSDT",1734480402452,0.187,106151.3,106151.2,4.144]
["binance-futures","BTCUSDT",1734480450303,5.651,106222.1,106222.0,0.296]
["binance-futures","BTCUSDT",1734480488205,4.135,106196.5,106196.4,0.81]
["binance-futures","BTCUSDT",1734480571964,0.451,106230.2,106230.1,9.601]
["binance-futures","BTCUSDT",1734480609244,3.102,106253.2,106253.1,2.491]
["binance-futures","BTCUSDT",1734480672531,0.002,106241.8,106241.1,0.934]
["binance-futures","BTCUSDT",1734480700201,3.331,106281.0,106280.9,3.285]
["binance-futures","BTCUSDT",1734480738704,11.476,106290.0,106289.9,0.001]
["binance-futures","BTCUSDT",1734480775857,3.584,106300.6,106300.5,3.427]
["binance-futures","BTCUSDT",1734480828649,1.932,106330.3,106330.2,6.219]
["binance-futures","BTCUSDT",1734480880216,8.581,106404.8,106404.7,1.202]
["binance-futures","BTCUSDT",1734480915167,3.979,106400.1,106400.0,46.874]
["binance-futures","BTCUSDT",1734480978941,3.742,106411.6,106411.5,2.39]
["binance-futures","BTCUSDT",1734481005364,3.6,106413.2,106413.1,3.104]
["binance-futures","BTCUSDT",1734481089700,2.261,106413.0,106412.9,6.217]
["binance-futures","BTCUSDT",1734481096430,4.617,106408.3,106408.2,1.374]
["binance-futures","BTCUSDT",1734481151856,7.567,106204.1,106204.0,0.008]
["binance-futures","BTCUSDT",1734481212339,4.861,106197.2,106197.1,1.96]
["binance-futures","BTCUSDT",1734481263083,1.768,106168.5,106168.4,1.992]
["binance-futures","BTCUSDT",1734481293753,3.148,106072.4,106072.3,0.367]
["binance-futures","BTCUSDT",1734481333643,0.704,106142.2,106142.1,5.019]
["binance-futures","BTCUSDT",1734481387193,3.088,106135.0,106134.9,14.553]
["binance-futures","BTCUSDT",1734481425757,4.509,106103.4,106103.3,5.294]
["binance-futures","BTCUSDT",1734481471692,1.648,106098.7,106098.6,5.373]
["binance-futures","BTCUSDT",1734481516518,2.92,106077.4,106077.3,3.298]
["binance-futures","BTCUSDT",1734481603179,6.171,106067.8,106067.7,1.72]
["binance-futures","BTCUSDT",1734481610166,6.102,106067.8,106067.7,1.444]
["binance-futures","BTCUSDT",1734481684640,0.468,106033.8,106033.7,3.162]
["binance-futures","BTCUSDT",1734481734394,3.596,106087.2,106087.1,3.44]
["binance-futures","BTCUSDT",1734481793995,3.503,106075.2,106075.1,4.909]
["binance-futures","BTCUSDT",1734481842417,3.38,106011.6,106011.5,1.997]
["binance-futures","BTCUSDT",1734481880946,4.135,105952.1,105952.0,0.199]
["binance-futures","BTCUSDT",1734481913534,4.694,105878.0,105877.9,0.676]
["binance-futures","BTCUSDT",1734481945517,1.744,105835.6,105835.5,4.27]
["binance-futures","BTCUSDT",1734481996261,1.336,105847.9,105847.8,7.065]
["binance-futures","BTCUSDT",1734482023862,0.888,105918.1,105918.0,6.233]
["binance-futures","BTCUSDT",1734482072468,14.017,105914.2,105914.1,2.242]
["binance-futures","BTCUSDT",1734482107710,9.109,105920.0,105919.9,5.697]
["binance-futures","BTCUSDT",1734482147530,13.746,105876.5,105876.4,0.549]
["binance-futures","BTCUSDT",1734482192594,10.549,105774.8,105774.7,0.554]
["binance-futures","BTCUSDT",1734482266186,2.95,105600.1,105600.0,8.101]
["binance-futures","BTCUSDT",1734482297624,1.105,105584.4,105584.3,8.498]
["binance-futures","BTCUSDT",1734482343076,0.262,105625.6,105625.5,15.771]
["binance-futures","BTCUSDT",1734482378971,4.724,105595.3,105595.2,1.398]
["binance-futures","BTCUSDT",1734482430169,3.085,105658.4,105658.3,0.198]
["binance-futures","BTCUSDT",1734482481928,0.83,105730.2,105730.1,9.381]
["binance-futures","BTCUSDT",1734482498751,0.623,105748.3,105748.2,15.524]
["binance-futures","BTCUSDT",1734482551904,4.295,105700.6,105700.5,5.544]
["binance-futures","BTCUSDT",1734482591185,5.525,105720.6,105720.5,0.617]
["binance-futures","BTCUSDT",1734482655329,2.437,105864.1,105864.0,8.138]
["binance-futures","BTCUSDT",1734482675674,11.082,105933.6,105933.5,0.054]
["binance-futures","BTCUSDT",1734482751594,10.194,105845.1,105845.0,0.052]
["binance-futures","BTCUSDT",1734482757858,4.885,105842.6,105842.5,2.453]
["binance-futures","BTCUSDT",1734482802797,0.49,105830.5,105830.4,15.342]
["binance-futures","BTCUSDT",1734482873154,4.002,105817.0,105816.9,3.229]
["binance-futures","BTCUSDT",1734482926707,0.929,105833.4,105832.9,0.021]
["binance-futures","BTCUSDT",1734482950529,2.901,105834.5,105834.4,7.516]
["binance-futures","BTCUSDT",1734483015726,1.124,105982.2,105982.1,7.403]
["binance-futures","BTCUSDT",1734483048415,4.107,105986.6,105986.5,4.68]
["binance-futures","BTCUSDT",1734483084367,0.207,106066.0,106065.9,10.652]
["binance-futures","BTCUSDT",1734483117380,0.063,106107.3,106107.2,14.785]
["binance-futures","BTCUSDT",1734483168516,10.697,106132.9,106132.8,0.28]
["binance-futures","BTCUSDT",1734483205249,0.557,106062.9,106062.8,3.5]
["binance-futures","BTCUSDT",1734483257217,1.564,106055.4,106055.3,9.238]
["binance-futures","BTCUSDT",1734483322061,7.725,105984.1,105984.0,1.579]
["binance-futures","BTCUSDT",1734483349318,1.559,106055.3,106055.2,10.836]
["binance-futures","BTCUSDT",1734483438154,2.29,106035.6,106035.5,7.935]
["binance-futures","BTCUSDT",1734483476366,10.755,106104.9,106104.8,0.162]
["binance-futures","BTCUSDT",1734483534400,2.508,106075.0,106074.9,7.832]
["binance-futures","BTCUSDT",1734483573041,9.024,106087.0,106086.9,2.635]
["binance-futures","BTCUSDT",1734483630950,8.269,106057.8,106057.7,0.033]
["binance-futures","BTCUSDT",1734483661712,0.023,106071.3,106071.2,18.634]
["binance-futures","BTCUSDT",1734483700325,6.431,106120.4,106120.3,3.4]
["binance-futures","BTCUSDT",1734483749381,2.584,106238.7,106238.6,2.644]
["binance-futures","BTCUSDT",1734483784231,0.521,106220.1,106220.0,4.527]
["binance-futures","BTCUSDT",1734483852946,1.602,106414.3,106414.2,0.474]
["binance-futures","BTCUSDT",1734483864538,1.587,106409.9,106409.8,8.184]
["binance-futures","BTCUSDT",1734483938089,7.243,106344.1,106344.0,2.796]
["binance-futures","BTCUSDT",1734483943682,8.437,106307.7,106307.6,2.593]
["binance-futures","BTCUSDT",1734484009288,1.395,106275.7,106275.6,13.516]
["binance-futures","BTCUSDT",1734484055660,1.633,106306.2,106306.1,2.452]
["binance-futures","BTCUSDT",1734484111575,0.494,106309.5,106309.4,7.396]
["binance-futures","BTCUSDT",1734484156330,7.552,106305.1,106305.0,1.573]
["binance-futures","BTCUSDT",1734484182821,0.374,106308.3,106308.2,7.659]
["binance-futures","BTCUSDT",1734484235688,2.251,106302.4,106302.3,3.697]
["binance-futures","BTCUSDT",1734484274326,5.59,106320.4,106320.3,3.131]
["binance-futures","BTCUSDT",1734484330541,8.374,106321.6,106321.5,2.906]
["binance-futures","BTCUSDT",1734484366289,4.213,106267.7,106267.6,8.243]
["binance-futures","BTCUSDT",1734484407917,3.224,106301.0,106300.9,2.999]
["binance-futures","BTCUSDT",1734484468198,0.001,106253.8,106250.6,2.376]
["binance-futures","BTCUSDT",1734484507018,1.021,106205.2,106205.1,6.548]
["binance-futures","BTCUSDT",1734484561024,0.763,106280.0,106279.9,13.042]
["binance-futures","BTCUSDT",1734484643304,0.592,106381.9,106381.8,3.007]
["binance-futures","BTCUSDT",1734484656319,5.34,106396.4,106396.3,6.136]
["binance-futures","BTCUSDT",1734484735245,0.001,106361.5,106361.4,4.715]
["binance-futures","BTCUSDT",1734484773669,3.903,106390.8,106390.7,3.925]
["binance-futures","BTCUSDT",1734484812109,4.23,106342.1,106342.0,2.039]
["binance-futures","BTCUSDT",1734484889986,0.805,106389.4,106389.3,8.605]
["binance-futures","BTCUSDT",1734484911797,3.836,106334.9,106334.8,4.474]
["binance-futures","BTCUSDT",1734484967413,0.067,106270.3,106270.2,20.809]
["binance-futures","BTCUSDT",1734485007404,3.771,106267.3,106267.2,0.273]
["binance-futures","BTCUSDT",1734485061505,3.614,106246.9,106246.8,2.447]
["binance-futures","BTCUSDT",1734485101759,0.582,106251.9,106251.8,13.04]
["binance-futures","BTCUSDT",1734485193488,4.526,106288.9,106288.8,3.391]
["binance-futures","BTCUSDT",1734485234419,0.105,106310.5,106310.4,5.358]
["binance-futures","BTCUSDT",1734485291949,8.061,106331.2,106331.1,8.07]
["binance-futures","BTCUSDT",1734485335323,5.051,106299.5,106299.4,3.674]
["binance-futures","BTCUSDT",1734485395256,7.253,106304.8,106304.7,0.554]
["binance-futures","BTCUSDT",1734485415463,0.08,106301.4,106301.3,10.562]
["binance-futures","BTCUSDT",1734485470352,9.771,106304.9,106304.8,0.214]
["binance-futures","BTCUSDT",1734485526388,2.713,106320.9,106320.8,7.792]
["binance-futures","BTCUSDT",1734485564518,0.04,106308.0,106307.9,12.09]
["binance-futures","BTCUSDT",1734485597068,3.706,106320.1,106320.0,1.389]
["binance-futures","BTCUSDT",1734485664058,4.043,106289.4,106289.3,1.273]
["binance-futures","BTCUSDT",1734485704104,2.587,106287.5,106287.4,4.422]
["binance-futures","BTCUSDT",1734485758356,2.318,106398.9,106398.8,2.948]
["binance-futures","BTCUSDT",1734485846547,0.278,106413.3,106413.2,9.51]
["binance-futures","BTCUSDT",1734485882878,4.351,106302.5,106302.4,3.952]
["binance-futures","BTCUSDT",1734485935686,10.863,106258.4,106258.3,1.504]
["binance-futures","BTCUSDT",1734485970032,5.981,106188.1,106188.0,1.428]
["binance-futures","BTCUSDT",1734486019218,6.889,106008.5,106008.4,2.696]
["binance-futures","BTCUSDT",1734486051975,0.607,105992.8,105992.7,1.129]
["binance-futures","BTCUSDT",1734486089036,0.315,106000.0,105999.9,3.391]
["binance-futures","BTCUSDT",1734486136191,14.465,105980.5,105980.4,0.309]
["binance-futures","BTCUSDT",1734486178550,0.067,105946.9,105946.8,3.756]
["binance-futures","BTCUSDT",1734486232838,1.081,105954.2,105954.1,8.496]
["binance-futures","BTCUSDT",1734486270606,5.135,105927.7,105927.6,9.505]
["binance-futures","BTCUSDT",1734486342477,4.24,105977.7,105977.6,1.171]
["binance-futures","BTCUSDT",1734486357337,1.877,105974.2,105974.1,7.067]
["binance-futures","BTCUSDT",1734486390730,7.364,106034.5,106034.4,1.667]
["binance-futures","BTCUSDT",1734486438583,0.519,106103.1,106103.0,4.097]
["binance-futures","BTCUSDT",1734486523130,2.529,105899.7,105899.6,1.914]
["binance-futures","BTCUSDT",1734486559169,5.586,105898.1,105898.0,1.722]
["binance-futures","BTCUSDT",1734486607435,3.047,105750.0,105749.9,0.171]
["binance-futures","BTCUSDT",1734486644337,2.261,105525.1,105525.0,1.868]
["binance-futures","BTCUSDT",1734486670328,1.694,105589.8,105589.7,3.546]
["binance-futures","BTCUSDT",1734486716381,6.719,105473.6,105473.5,10.051]
["binance-futures","BTCUSDT",1734486747490,56.084,105450.0,105449.9,4.476]
["binance-futures","BTCUSDT",1734486794720,9.571,105354.9,105354.8,3.337]
["binance-futures","BTCUSDT",1734486824806,1.508,105268.2,105268.1,3.123]
["binance-futures","BTCUSDT",1734486855653,0.228,105178.8,105178.7,3.643]
["binance-futures","BTCUSDT",1734486919033,4.586,104898.5,104898.4,1.073]
["binance-futures","BTCUSDT",1734486931421,4.275,104926.0,104925.9,0.384]
["binance-futures","BTCUSDT",1734486999052,0.275,105247.6,105247.5,3.006]
["binance-futures","BTCUSDT",1734487044437,4.218,105132.3,105132.2,0.114]
["binance-futures","BTCUSDT",1734487053703,0.001,105107.6,105103.4,11.07]
["binance-futures","BTCUSDT",1734487122401,3.611,105200.0,105199.9,6.95]
["binance-futures","BTCUSDT",1734487155201,44.665,105110.5,105110.4,12.099]
["binance-futures","BTCUSDT",1734487185849,2.164,105384.1,105384.0,1.396]
["binance-futures","BTCUSDT",1734487242620,11.889,105150.1,105150.0,1.496]
["binance-futures","BTCUSDT",1734487260641,9.445,105095.4,105095.3,0.223]
["binance-futures","BTCUSDT",1734487291674,1.604,105050.1,105050.0,3.169]
["binance-futures","BTCUSDT",1734487327299,0.002,105096.3,105095.0,1.25]
["binance-futures","BTCUSDT",1734487367014,2.953,105021.8,105021.7,0.588]
["binance-futures","BTCUSDT",1734487411147,2.896,105020.9,105020.8,4.777]
["binance-futures","BTCUSDT",1734487441494,1.605,105021.0,105020.9,3.838]
["binance-futures","BTCUSDT",1734487500850,9.362,105107.8,105107.7,2.602]
["binance-futures","BTCUSDT",1734487556510,50.475,105150.0,105149.9,3.827]
["binance-futures","BTCUSDT",1734487588023,3.794,105199.4,105199.3,0.779]
["binance-futures","BTCUSDT",1734487633243,3.091,105310.0,105309.9,7.959]
["binance-futures","BTCUSDT",1734487648769,3.325,105262.8,105262.7,1.899]
["binance-futures","BTCUSDT",1734487699281,3.943,105295.5,105295.4,0.381]
["binance-futures","BTCUSDT",1734487745545,1.339,105349.2,105349.1,0.773]
["binance-futures","BTCUSDT",1734487778773,2.948,105336.4,105336.3,0.704]
["binance-futures","BTCUSDT",1734487836104,2.422,105290.0,105289.9,9.969]
["binance-futures","BTCUSDT",1734487860472,0.001,105359.3,105358.4,1.076]
["binance-futures","BTCUSDT",1734487893224,2.141,105352.4,105352.3,6.3]
["binance-futures","BTCUSDT",1734487942076,3.775,105370.0,105369.9,2.009]
["binance-futures","BTCUSDT",1734487981530,2.453,105370.1,105370.0,2.398]
["binance-futures","BTCUSDT",1734488066268,14.559,105381.4,105381.3,0.343]
["binance-futures","BTCUSDT",1734488118732,3.279,105357.9,105357.8,2.764]
["binance-futures","BTCUSDT",1734488149603,3.894,105286.9,105286.8,4.54]
["binance-futures","BTCUSDT",1734488188771,3.513,105323.0,105322.9,3.259]
["binance-futures","BTCUSDT",1734488238255,5.88,105368.3,105368.2,2.515]
["binance-futures","BTCUSDT",1734488272962,13.457,105326.7,105326.6,0.148]
["binance-futures","BTCUSDT",1734488313490,2.837,105256.4,105256.3,4.043]
["binance-futures","BTCUSDT",1734488356929,0.003,105367.6,105367.5,1.288]
["binance-futures","BTCUSDT",1734488390760,15.7,105410.0,105409.9,4.53]
["binance-futures","BTCUSDT",1734488451765,4.035,105365.8,105365.7,0.443]
["binance-futures","BTCUSDT",1734488474907,8.802,105394.6,105394.5,0.021]
["binance-futures","BTCUSDT",1734488526956,3.987,105429.3,105429.2,1.14]
["binance-futures","BTCUSDT",1734488561746,0.701,105410.3,105410.2,3.578]
["binance-futures","BTCUSDT",1734488608592,3.382,105363.3,105363.2,7.593]
["binance-futures","BTCUSDT",1734488698511,12.911,105443.6,105443.5,1.778]
["binance-futures","BTCUSDT",1734488733905,0.956,105369.9,105369.8,3.123]
["binance-futures","BTCUSDT",1734488771617,0.348,105381.8,105381.7,11.965]
["binance-futures","BTCUSDT",1734488824529,2.719,105477.1,105477.0,4.778]
["binance-futures","BTCUSDT",1734488854252,6.033,105516.2,105516.1,1.167]
["binance-futures","BTCUSDT",1734488909349,0.095,105540.6,105540.5,7.822]
["binance-futures","BTCUSDT",1734488974507,1.345,105542.4,105542.3,4.423]
["binance-futures","BTCUSDT",1734488988213,1.571,105547.4,105547.3,7.952]
["binance-futures","BTCUSDT",1734489041798,6.181,105450.1,105450.0,2.959]
["binance-futures","BTCUSDT",1734489074699,1.429,105543.6,105543.5,3.437]
["binance-futures","BTCUSDT",1734489144194,4.068,105561.8,105561.7,5.513]
["binance-futures","BTCUSDT",1734489160470,2.356,105592.4,105592.3,6.98]
["binance-futures","BTCUSDT",1734489243108,0.436,105542.1,105542.0,5.158]
["binance-futures","BTCUSDT",1734489302633,5.193,105597.5,105597.4,3.553]
["binance-futures","BTCUSDT",1734489310427,1.673,105597.5,105597.4,5.721]
["binance-futures","BTCUSDT",1734489376188,4.778,105572.9,105572.8,1.399]
["binance-futures","BTCUSDT",1734489432482,6.057,105542.1,105542.0,0.75]
["binance-futures","BTCUSDT",1734489468071,4.477,105482.9,105482.8,3.555]
["binance-futures","BTCUSDT",1734489532988,6.453,105553.4,105553.3,6.549]
["binance-futures","BTCUSDT",1734489558330,6.202,105557.9,105557.8,3.037]
["binance-futures","BTCUSDT",1734489594740,5.131,105561.2,105561.1,0.816]
["binance-futures","BTCUSDT",1734489635866,0.527,105500.1,105500.0,3.91]
["binance-futures","BTCUSDT",1734489685428,2.763,105384.9,105384.8,5.737]
["binance-futures","BTCUSDT",1734489767174,0.698,105391.0,105390.9,11.622]
["binance-futures","BTCUSDT",1734489775003,1.691,105391.0,105390.9,9.397]
["binance-futures","BTCUSDT",1734489847467,8.205,105400.1,105400.0,1.451]
["binance-futures","BTCUSDT",1734489919502,5.075,105414.5,105414.4,3.771]
["binance-futures","BTCUSDT",1734489953319,4.364,105491.2,105491.1,1.913]
["binance-futures","BTCUSDT",1734489991442,0.857,105526.2,105526.1,7.554]
["binance-futures","BTCUSDT",1734490025977,9.18,105465.1,105465.0,1.154]
["binance-futures","BTCUSDT",1734490086209,3.738,105415.2,105415.1,1.485]
["binance-futures","BTCUSDT",1734490139130,9.426,105386.0,105385.9,5.469]
["binance-futures","BTCUSDT",1734490177574,0.877,105381.1,105381.0,7.003]
["binance-futures","BTCUSDT",1734490217196,3.346,105363.0,105362.9,1.765]
["binance-futures","BTCUSDT",1734490273371,1.661,105365.1,105363.7,0.002]
["binance-futures","BTCUSDT",1734490309747,10.263,105358.3,105358.2,1.018]
["binance-futures","BTCUSDT",1734490392625,1.768,105340.9,105340.8,6.077]
["binance-futures","BTCUSDT",1734490399553,19.12,105330.1,105330.0,3.501]
["binance-futures","BTCUSDT",1734490482291,8.555,105280.1,105280.0,1.022]
["binance-futures","BTCUSDT",1734490530841,1.22,105307.3,105307.2,13.331]
["binance-futures","BTCUSDT",1734490559348,13.047,105284.0,105283.9,0.154]
["binance-futures","BTCUSDT",1734490601470,0.091,105351.3,105351.2,15.997]
["binance-futures","BTCUSDT",1734490656600,5.03,105315.5,105315.4,0.951]
["binance-futures","BTCUSDT",1734490707494,6.929,105260.4,105260.3,5.058]
["binance-futures","BTCUSDT",1734490729615,0.156,105274.4,105274.3,16.983]
["binance-futures","BTCUSDT",1734490787107,6.352,105276.8,105276.7,5.191]
["binance-futures","BTCUSDT",1734490822026,8.365,105220.0,105219.9,0.045]
["binance-futures","BTCUSDT",1734490878023,0.258,105188.5,105188.4,4.098]
["binance-futures","BTCUSDT",1734490903430,0.165,105165.4,105165.3,3.542]
["binance-futures","BTCUSDT",1734490978682,0.538,105200.3,105200.2,2.775]
["binance-futures","BTCUSDT",1734490985593,14.632,105161.6,105161.5,0.122]
["binance-futures","BTCUSDT",1734491025770,0.827,105109.0,105108.9,8.302]
["binance-futures","BTCUSDT",1734491110108,6.335,105100.1,105100.0,0.322]
["binance-futures","BTCUSDT",1734491145206,5.867,105099.9,105099.8,13.043]
["binance-futures","BTCUSDT",1734491161946,3.042,105095.4,105095.3,4.454]
["binance-futures","BTCUSDT",1734491227590,6.677,105030.2,105030.1,0.037]
["binance-futures","BTCUSDT",1734491260777,0.138,105083.1,105083.0,5.668]
["binance-futures","BTCUSDT",1734491293709,3.738,105058.5,105058.4,11.488]
["binance-futures","BTCUSDT",1734491358664,1.433,104807.9,104807.8,1.679]
["binance-futures","BTCUSDT",1734491370246,0.13,104788.0,104787.9,2.264]
["binance-futures","BTCUSDT",1734491414940,2.257,104782.8,104782.7,3.288]
["binance-futures","BTCUSDT",1734491445363,0.006,104856.5,104854.4,1.104]
["binance-futures","BTCUSDT",1734491495510,3.505,104903.4,104903.3,1.901]
["binance-futures","BTCUSDT",1734491523338,3.331,104960.3,104960.2,2.743]
["binance-futures","BTCUSDT",1734491599268,7.66,104885.3,104885.2,0.167]
["binance-futures","BTCUSDT",1734491646232,3.676,104816.7,104816.6,8.711]
["binance-futures","BTCUSDT",1734491651208,6.032,104781.7,104781.6,4.099]
["binance-futures","BTCUSDT",1734491712068,4.985,104795.4,104795.3,0.429]
["binance-futures","BTCUSDT",1734491763833,11.446,104810.0,104809.9,0.708]
["binance-futures","BTCUSDT",1734491788274,2.791,104874.7,104874.6,4.282]
["binance-futures","BTCUSDT",1734491829238,3.379,104860.0,104859.9,13.464]
["binance-futures","BTCUSDT",1734491878367,5.494,104775.7,104775.6,12.159]
["binance-futures","BTCUSDT",1734491913762,5.278,104825.5,104825.4,0.912]
["binance-futures","BTCUSDT",1734491950630,5.661,104879.4,104879.3,1.362]
["binance-futures","BTCUSDT",1734492001333,5.236,104910.5,104910.4,1.677]
["binance-futures","BTCUSDT",1734492081704,3.999,104879.0,104878.9,3.403]
["binance-futures","BTCUSDT",1734492089050,1.957,104879.0,104878.9,3.72]
["binance-futures","BTCUSDT",1734492153915,3.684,104947.9,104947.8,3.711]
["binance-futures","BTCUSDT",1734492206313,1.223,104932.0,104931.9,12.785]
["binance-futures","BTCUSDT",1734492264354,1.436,104912.5,104912.4,5.243]
["binance-futures","BTCUSDT",1734492307305,7.445,104963.0,104962.9,7.824]
["binance-futures","BTCUSDT",1734492357899,1.19,104866.0,104865.9,0.013]
["binance-futures","BTCUSDT",1734492395653,0.226,104832.1,104832.0,6.984]
["binance-futures","BTCUSDT",1734492431228,16.474,104816.6,104816.5,1.015]
["binance-futures","BTCUSDT",1734492482376,0.019,104828.6,104828.2,0.447]
["binance-futures","BTCUSDT",1734492520605,2.676,104854.0,104853.9,5.842]
["binance-futures","BTCUSDT",1734492575632,0.096,104872.1,104872.0,3.334]
["binance-futures","BTCUSDT",1734492613271,8.59,104840.0,104839.9,2.161]
["binance-futures","BTCUSDT",1734492690710,0.001,104781.9,104781.5,0.464]
["binance-futures","BTCUSDT",1734492699675,0.632,104791.4,104791.3,5.769]
["binance-futures","BTCUSDT",1734492780916,9.535,104769.3,104769.2,0.124]
["binance-futures","BTCUSDT",1734492788362,5.705,104774.8,104774.7,0.292]
["binance-futures","BTCUSDT",1734492872882,1.739,104834.3,104834.2,13.977]
["binance-futures","BTCUSDT",1734492910184,8.258,104816.1,104816.0,2.609]
["binance-futures","BTCUSDT",1734492959209,3.195,104936.3,104936.2,5.373]
["binance-futures","BTCUSDT",1734493003051,10.143,104992.2,104992.1,0.017]
["binance-futures","BTCUSDT",1734493023747,4.127,104969.0,104968.9,1.062]
["binance-futures","BTCUSDT",1734493071784,3.261,105006.8,105006.7,1.935]
["binance-futures","BTCUSDT",1734493107374,2.98,104964.7,104964.6,3.316]
["binance-futures","BTCUSDT",1734493172747,14.147,104923.1,104923.0,2.249]
["binance-futures","BTCUSDT",1734493202655,19.917,104919.5,104919.4,0.272]
["binance-futures","BTCUSDT",1734493281348,17.574,104782.6,104782.5,0.301]
["binance-futures","BTCUSDT",1734493287005,4.558,104738.9,104738.8,3.165]
["binance-futures","BTCUSDT",1734493366918,1.345,104746.4,104746.3,2.957]
["binance-futures","BTCUSDT",1734493396257,18.573,104765.4,104765.3,1.277]
["binance-futures","BTCUSDT",1734493441332,0.816,104660.8,104660.7,13.278]
["binance-futures","BTCUSDT",1734493455121,4.393,104654.2,104654.1,6.159]
["binance-futures","BTCUSDT",1734493520523,0.294,104607.1,104607.0,11.254]
["binance-futures","BTCUSDT",1734493552681,1.201,104581.3,104581.2,3.033]
["binance-futures","BTCUSDT",1734493584819,4.647,104644.7,104644.6,1.262]
["binance-futures","BTCUSDT",1734493650986,0.383,104675.6,104674.8,0.004]
["binance-futures","BTCUSDT",1734493665469,1.975,104687.3,104687.2,7.306]
["binance-futures","BTCUSDT",1734493698644,1.97,104649.2,104645.8,0.001]
["binance-futures","BTCUSDT",1734493749886,2.092,104621.4,104621.3,6.468]
["binance-futures","BTCUSDT",1734493804363,1.764,104572.9,104572.8,5.964]
["binance-futures","BTCUSDT",1734493833392,4.555,104540.0,104539.9,0.59]
["binance-futures","BTCUSDT",1734493908940,4.026,104572.1,104572.0,3.662]
["binance-futures","BTCUSDT",1734493935693,7.395,104643.7,104643.6,9.998]
["binance-futures","BTCUSDT",1734493988930,0.562,104721.8,104721.7,10.271]
["binance-futures","BTCUSDT",1734494021771,1.362,104733.2,104733.1,12.599]
["binance-futures","BTCUSDT",1734494072248,0.345,104787.6,104786.4,0.252]
["binance-futures","BTCUSDT",1734494096357,0.696,104750.1,104750.0,5.737]
["binance-futures","BTCUSDT",1734494141148,8.041,104802.9,104802.8,0.116]
["binance-futures","BTCUSDT",1734494191172,6.121,104727.4,104727.3,3.331]
["binance-futures","BTCUSDT",1734494228730,1.672,104734.2,104734.1,4.11]
["binance-futures","BTCUSDT",1734494301870,1.794,104800.1,104800.0,4.818]
["binance-futures","BTCUSDT",1734494322780,0.445,104801.5,104801.4,14.715]
["binance-futures","BTCUSDT",1734494406958,6.442,104697.6,104697.5,1.497]
["binance-futures","BTCUSDT",1734494415560,6.218,104664.1,104664.0,1.764]
["binance-futures","BTCUSDT",1734494485299,1.921,104513.8,104513.7,4.635]
["binance-futures","BTCUSDT",1734494517446,2.669,104497.3,104497.2,4.604]
["binance-futures","BTCUSDT",1734494564305,0.711,104499.3,104499.2,10.496]
["binance-futures","BTCUSDT",1734494602264,12.622,104508.6,104507.5,0.008]
["binance-futures","BTCUSDT",1734494633939,16.532,104484.9,104484.8,0.145]
["binance-futures","BTCUSDT",1734494681751,0.551,104519.4,104519.3,3.808]
["binance-futures","BTCUSDT",1734494713518,3.806,104465.9,104465.8,4.333]
["binance-futures","BTCUSDT",1734494758236,13.306,104413.3,104413.2,1.707]
["binance-futures","BTCUSDT",1734494792673,1.35,104518.0,104517.9,4.805]
["binance-futures","BTCUSDT",1734494825932,12.881,104434.6,104434.5,0.54]
["binance-futures","BTCUSDT",1734494872946,14.238,104345.2,104345.1,1.284]
["binance-futures","BTCUSDT",1734494941400,1.515,104392.7,104392.6,5.809]
["binance-futures","BTCUSDT",1734494952151,2.931,104363.6,104363.5,4.33]
["binance-futures","BTCUSDT",1734495026112,0.538,104413.6,104413.5,10.154]
["binance-futures","BTCUSDT",1734495031395,0.032,104453.0,104452.9,4.358]
["binance-futures","BTCUSDT",1734495107557,2.438,104378.5,104378.4,0.003]
["binance-futures","BTCUSDT",1734495144544,0.611,104378.4,104378.3,3.552]
["binance-futures","BTCUSDT",1734495178722,3.199,104356.4,104356.3,2.9]
["binance-futures","BTCUSDT",1734495240474,0.472,104351.4,104351.3,3.891]
["binance-futures","BTCUSDT",1734495264289,4.619,104320.8,104320.7,4.993]
["binance-futures","BTCUSDT",1734495310312,2.758,104266.7,104266.6,2.137]
["binance-futures","BTCUSDT",1734495340786,6.016,104285.4,104285.3,3.424]
["binance-futures","BTCUSDT",1734495380040,0.02,104307.4,104307.3,3.536]
["binance-futures","BTCUSDT",1734495420906,4.209,104288.5,104288.4,2.074]
["binance-futures","BTCUSDT",1734495495538,0.961,104180.1,104180.0,6.318]
["binance-futures","BTCUSDT",1734495522694,0.793,104238.3,104238.2,6.835]
["binance-futures","BTCUSDT",1734495571961,8.457,104330.2,104330.1,1.552]
["binance-futures","BTCUSDT",1734495603201,9.088,104371.1,104371.0,0.212]
["binance-futures","BTCUSDT",1734495651130,4.548,104382.2,104382.1,10.66]
["binance-futures","BTCUSDT",1734495664550,3.748,104344.8,104344.7,4.632]
["binance-futures","BTCUSDT",1734495717371,3.934,104267.4,104267.3,3.142]
["binance-futures","BTCUSDT",1734495763294,2.922,104163.3,104163.2,2.232]
["binance-futures","BTCUSDT",1734495794457,2.727,104157.9,104157.8,6.839]
["binance-futures","BTCUSDT",1734495856187,3.963,104100.2,104100.1,0.284]
["binance-futures","BTCUSDT",1734495871578,10.094,104090.5,104090.4,1.454]
["binance-futures","BTCUSDT",1734495902768,0.001,104026.9,104021.4,1.1]
["binance-futures","BTCUSDT",1734495941663,2.409,104023.4,104023.3,2.408]
["binance-futures","BTCUSDT",1734496016756,4.393,103976.0,103975.9,0.037]
["binance-futures","BTCUSDT",1734496046439,0.024,104022.6,104022.5,3.89]
["binance-futures","BTCUSDT",1734496091210,7.011,103824.8,103824.7,0.313]
["binance-futures","BTCUSDT",1734496114656,0.249,103813.3,103813.2,6.776]
["binance-futures","BTCUSDT",1734496165424,4.055,104020.8,104020.7,0.624]
["binance-futures","BTCUSDT",1734496196895,2.033,104011.3,104011.2,1.317]
["binance-futures","BTCUSDT",1734496227752,0.284,104008.4,104008.3,6.892]
["binance-futures","BTCUSDT",1734496262370,2.231,103901.4,103901.3,1.646]
["binance-futures","BTCUSDT",1734496305334,4.335,103801.6,103801.5,0.593]
["binance-futures","BTCUSDT",1734496349688,3.629,103815.0,103814.9,0.021]
["binance-futures","BTCUSDT",1734496387280,2.873,103712.1,103712.0,0.282]
["binance-futures","BTCUSDT",1734496412092,3.159,103769.2,103769.1,2.633]
["binance-futures","BTCUSDT",1734496457751,4.128,103760.0,103759.9,1.787]
["binance-futures","BTCUSDT",1734496527502,2.27,103786.9,103786.8,2.935]
["binance-futures","BTCUSDT",1734496563767,2.118,103726.9,103726.8,2.76]
["binance-futures","BTCUSDT",1734496603941,3.041,103811.5,103811.4,5.894]
["binance-futures","BTCUSDT",1734496635547,3.383,103749.9,103749.8,5.911]
["binance-futures","BTCUSDT",1734496682069,6.691,103680.1,103680.0,2.427]
["binance-futures","BTCUSDT",1734496712357,2.957,103698.2,103698.1,2.585]
["binance-futures","BTCUSDT",1734496743258,11.749,103739.3,103739.2,0.763]
["binance-futures","BTCUSDT",1734496788563,6.515,103585.0,103584.9,2.326]
["binance-futures","BTCUSDT",1734496818834,0.74,103583.9,103583.8,3.238]
["binance-futures","BTCUSDT",1734496857804,9.319,103597.2,103597.1,1.952]
["binance-futures","BTCUSDT",1734496892818,4.786,103627.9,103627.8,0.861]
["binance-futures","BTCUSDT",1734496923331,1.985,103740.7,103740.6,7.244]
["binance-futures","BTCUSDT",1734496979667,4.698,103964.0,103963.9,0.756]
["binance-futures","BTCUSDT",1734497035975,1.795,103971.0,103970.9,4.997]
["binance-futures","BTCUSDT",1734497066686,4.002,104026.0,104025.9,3.881]
["binance-futures","BTCUSDT",1734497111761,0.122,103943.9,103943.8,15.251]
["binance-futures","BTCUSDT",1734497114797,1.369,103938.1,103938.0,4.293]
["binance-futures","BTCUSDT",1734497187475,3.939,103996.2,103996.1,2.65]
["binance-futures","BTCUSDT",1734497218101,3.581,103809.7,103809.6,1.067]
["binance-futures","BTCUSDT",1734497248550,0.566,103854.1,103854.0,2.047]
["binance-futures","BTCUSDT",1734497301284,1.0,103773.4,103773.3,12.089]
["binance-futures","BTCUSDT",1734497325455,2.776,103888.1,103888.0,2.711]
["binance-futures","BTCUSDT",1734497356736,6.72,103832.7,103832.6,0.246]
["binance-futures","BTCUSDT",1734497429245,0.021,103877.2,103877.1,16.529]
["binance-futures","BTCUSDT",1734497435447,1.374,103891.4,103891.3,3.972]
["binance-futures","BTCUSDT",1734497482657,7.429,103785.7,103785.6,0.094]
["binance-futures","BTCUSDT",1734497514616,3.42,103655.9,103655.8,0.137]
["binance-futures","BTCUSDT",1734497569362,3.998,103611.6,103611.5,4.013]
["binance-futures","BTCUSDT",1734497629282,1.614,103710.7,103710.6,4.46]
["binance-futures","BTCUSDT",1734497659676,2.332,103666.9,103666.8,4.235]
["binance-futures","BTCUSDT",1734497704874,0.557,103800.0,103799.9,15.25]
["binance-futures","BTCUSDT",1734497715982,1.972,103730.4,103730.3,3.387]
["binance-futures","BTCUSDT",1734497768531,1.228,103836.4,103836.3,8.865]
["binance-futures","BTCUSDT",1734497813770,4.732,103804.6,103804.5,3.819]
["binance-futures","BTCUSDT",1734497842574,8.87,103777.1,103777.0,2.818]
["binance-futures","BTCUSDT",1734497878271,0.935,103814.9,103814.8,12.63]
["binance-futures","BTCUSDT",1734497927235,0.005,103862.7,103862.4,0.155]
["binance-futures","BTCUSDT",1734497960165,8.99,103840.5,103840.4,1.437]
["binance-futures","BTCUSDT",1734498001822,10.41,103820.1,103820.0,1.883]
["binance-futures","BTCUSDT",1734498040441,3.344,103793.2,103793.1,4.215]
["binance-futures","BTCUSDT",1734498111794,5.332,103901.5,103901.4,0.707]
["binance-futures","BTCUSDT",1734498159318,13.67,103769.3,103769.2,1.691]
["binance-futures","BTCUSDT",1734498182402,7.352,103763.1,103763.0,1.486]
["binance-futures","BTCUSDT",1734498223724,0.349,103678.7,103678.6,11.757]
["binance-futures","BTCUSDT",1734498271030,0.368,103693.5,103693.4,8.353]
["binance-futures","BTCUSDT",1734498304146,8.205,103690.8,103690.7,0.198]
["binance-futures","BTCUSDT",1734498337250,3.077,103627.3,103627.2,3.13]
["binance-futures","BTCUSDT",1734498384237,5.15,103660.0,103659.9,8.256]
["binance-futures","BTCUSDT",1734498416337,0.108,103663.0,103662.9,4.178]
["binance-futures","BTCUSDT",1734498468178,0.88,103670.1,103670.0,3.407]
["binance-futures","BTCUSDT",1734498495947,1.46,103600.2,103600.1,4.686]
["binance-futures","BTCUSDT",1734498542446,4.726,103593.5,103593.4,3.569]
["binance-futures","BTCUSDT",1734498575830,1.275,103566.0,103565.9,11.865]
["binance-futures","BTCUSDT",1734498650892,10.701,103580.8,103580.7,0.898]
["binance-futures","BTCUSDT",1734498696203,13.169,103549.6,103549.5,0.139]
["binance-futures","BTCUSDT",1734498729054,3.946,103558.8,103558.7,3.122]
["binance-futures","BTCUSDT",1734498762487,2.537,103620.2,103620.1,2.4]
["binance-futures","BTCUSDT",1734498806701,1.287,103713.3,103713.2,8.09]
["binance-futures","BTCUSDT",1734498841900,3.161,103700.8,103700.7,2.744]
["binance-futures","BTCUSDT",1734498891418,2.521,103669.9,103669.8,2.324]
["binance-futures","BTCUSDT",1734498941918,3.855,103663.4,103663.3,1.441]
["binance-futures","BTCUSDT",1734498958249,0.668,103709.0,103708.9,3.751]
["binance-futures","BTCUSDT",1734499004930,2.381,103701.4,103701.3,2.46]
["binance-futures","BTCUSDT",1734499038348,2.465,103650.1,103650.0,2.999]
["binance-futures","BTCUSDT",1734499099194,5.136,103628.2,103628.1,0.135]
["binance-futures","BTCUSDT",1734499122085,1.394,103675.7,103675.6,2.737]
["binance-futures","BTCUSDT",1734499200733,0.838,103680.1,103680.0,4.034]
["binance-futures","BTCUSDT",1734499250221,4.851,103652.9,103652.8,3.591]
["binance-futures","BTCUSDT",1734499295627,0.372,103673.5,103673.4,9.327]
["binance-futures","BTCUSDT",1734499319732,3.905,103726.1,103726.0,1.728]
["binance-futures","BTCUSDT",1734499365004,3.115,103834.6,103834.5,3.582]
["binance-futures","BTCUSDT",1734499384505,0.51,104076.7,104076.6,0.393]
["binance-futures","BTCUSDT",1734499440780,11.79,104065.4,104065.3,3.992]
["binance-futures","BTCUSDT",1734499471768,13.143,104007.8,104007.7,0.019]
["binance-futures","BTCUSDT",1734499505534,12.676,103981.9,103981.8,0.417]
["binance-futures","BTCUSDT",1734499578065,4.882,103998.6,103998.5,0.027]
["binance-futures","BTCUSDT",1734499588416,6.046,103990.1,103990.0,0.147]
["binance-futures","BTCUSDT",1734499663404,1.615,103965.9,103965.8,10.463]
["binance-futures","BTCUSDT",1734499669719,3.214,103965.9,103965.8,0.578]
["binance-futures","BTCUSDT",1734499728049,8.768,103942.6,103942.5,1.333]
["binance-futures","BTCUSDT",1734499800575,3.818,104009.8,104009.7,3.388]
["binance-futures","BTCUSDT",1734499833397,3.791,104031.3,104031.2,2.941]
["binance-futures","BTCUSDT",1734499867612,5.096,103965.3,103965.2,1.79]
["binance-futures","BTCUSDT",1734499890962,12.358,103947.7,103947.6,0.828]
["binance-futures","BTCUSDT",1734499946458,0.007,103907.0,103901.7,0.006]
["binance-futures","BTCUSDT",1734499996771,2.835,103894.2,103894.1,5.482]
["binance-futures","BTCUSDT",1734500026534,0.335,103934.4,103934.3,5.525]
["binance-futures","BTCUSDT",1734500068064,5.007,103888.1,103888.0,2.228]
["binance-futures","BTCUSDT",1734500118016,2.608,103845.5,103845.4,3.561]
["binance-futures","BTCUSDT",1734500153461,3.347,103880.7,103880.6,0.646]
["binance-futures","BTCUSDT",1734500223130,4.974,103944.7,103944.6,9.397]
["binance-futures","BTCUSDT",1734500236598,3.896,103994.9,103994.8,1.138]
["binance-futures","BTCUSDT",1734500314045,0.42,104025.7,104025.6,14.039]
["binance-futures","BTCUSDT",1734500363259,3.059,104046.4,104046.3,1.755]
["binance-futures","BTCUSDT",1734500383521,4.728,104037.5,104037.4,0.899]
["binance-futures","BTCUSDT",1734500427542,4.08,103995.7,103995.6,2.142]
["binance-futures","BTCUSDT",1734500476493,4.215,104008.5,104008.4,3.631]
["binance-futures","BTCUSDT",1734500519031,14.375,103995.5,103995.4,0.013]
["binance-futures","BTCUSDT",1734500545581,0.097,104015.9,104015.8,3.046]
["binance-futures","BTCUSDT",1734500592423,2.274,103712.3,103712.2,4.869]
["binance-futures","BTCUSDT",1734500622997,1.026,103648.8,103648.7,2.357]
["binance-futures","BTCUSDT",1734500672941,9.771,103732.6,103732.5,0.654]
["binance-futures","BTCUSDT",1734500705720,7.939,103723.2,103723.1,0.108]
["binance-futures","BTCUSDT",1734500779422,2.863,103801.5,103801.4,8.925]
["binance-futures","BTCUSDT",1734500785611,3.388,103814.7,103814.6,4.558]
["binance-futures","BTCUSDT",1734500864650,17.913,103734.3,103734.2,0.118]
["binance-futures","BTCUSDT",1734500912571,13.675,103642.9,103642.8,1.214]
["binance-futures","BTCUSDT",1734500945500,1.215,103626.0,103625.9,3.203]
["binance-futures","BTCUSDT",1734500956306,0.053,103612.3,103610.0,0.012]
["binance-futures","BTCUSDT",1734501028098,5.63,103526.9,103526.8,0.552]
["binance-futures","BTCUSDT",1734501059837,6.141,103500.1,103500.0,49.784]
["binance-futures","BTCUSDT",1734501090330,6.358,103523.2,103523.1,10.636]
["binance-futures","BTCUSDT",1734501150133,3.713,103505.2,103505.1,6.275]
["binance-futures","BTCUSDT",1734501167593,4.761,103459.3,103459.2,3.686]
["binance-futures","BTCUSDT",1734501213887,11.25,103405.6,103405.5,1.319]
["binance-futures","BTCUSDT",1734501244657,2.762,103441.6,103441.5,2.936]
["binance-futures","BTCUSDT",1734501289780,3.44,103440.5,103440.4,2.449]
["binance-futures","BTCUSDT",1734501323381,6.111,103381.0,103380.9,9.426]
["binance-futures","BTCUSDT",1734501392707,2.656,103291.9,103291.8,0.769]
["binance-futures","BTCUSDT",1734501424786,0.895,103402.5,103402.4,3.637]
["binance-futures","BTCUSDT",1734501469004,7.567,103491.1,103491.0,1.095]
["binance-futures","BTCUSDT",1734501502261,3.018,103452.3,103452.2,2.059]
["binance-futures","BTCUSDT",1734501551936,2.147,103506.6,103506.5,3.04]
["binance-futures","BTCUSDT",1734501570267,1.592,103538.4,103538.3,14.584]
["binance-futures","BTCUSDT",1734501618151,13.069,103540.8,103540.7,1.94]
["binance-futures","BTCUSDT",1734501665353,14.224,103516.4,103516.3,0.149]
["binance-futures","BTCUSDT",1734501698413,3.347,103493.6,103493.5,3.607]
["binance-futures","BTCUSDT",1734501768920,1.099,103550.0,103549.9,15.631]
["binance-futures","BTCUSDT",1734501779985,4.814,103571.0,103570.9,2.73]
["binance-futures","BTCUSDT",1734501854392,2.815,103677.9,103677.8,1.493]
["binance-futures","BTCUSDT",1734501860242,6.465,103668.0,103667.9,1.538]
["binance-futures","BTCUSDT",1734501912196,0.54,103725.2,103725.1,9.321]
["binance-futures","BTCUSDT",1734501965740,2.431,103833.8,103833.7,2.342]
["binance-futures","BTCUSDT",1734502013086,5.039,103813.3,103813.2,1.271]
["binance-futures","BTCUSDT",1734502044301,2.706,103781.6,103781.5,0.698]
["binance-futures","BTCUSDT",1734502095935,3.132,103676.4,103676.3,1.185]
["binance-futures","BTCUSDT",1734502131376,2.265,103713.1,103713.0,3.745]
["binance-futures","BTCUSDT",1734502166831,3.698,103663.6,103663.5,0.806]
["binance-futures","BTCUSDT",1734502209847,6.287,103624.6,103624.5,0.211]
["binance-futures","BTCUSDT",1734502251872,3.909,103583.6,103583.5,1.126]
["binance-futures","BTCUSDT",1734502300404,4.159,103638.4,103638.3,3.13]
["binance-futures","BTCUSDT",1734502334692,11.02,103667.2,103667.1,0.774]
["binance-futures","BTCUSDT",1734502407142,1.875,103661.9,103661.8,4.561]
["binance-futures","BTCUSDT",1734502424444,4.027,103659.3,103659.2,0.651]
["binance-futures","BTCUSDT",1734502505483,7.467,103737.0,103736.9,2.563]
["binance-futures","BTCUSDT",1734502553015,3.871,103725.5,103725.4,3.568]
["binance-futures","BTCUSDT",1734502593082,0.271,103742.2,103742.1,11.796]
["binance-futures","BTCUSDT",1734502627066,3.491,103787.8,103787.7,12.29]
["binance-futures","BTCUSDT",1734502675075,1.561,103845.4,103845.3,5.425]
["binance-futures","BTCUSDT",1734502713591,7.064,103809.0,103808.9,3.448]
["binance-futures","BTCUSDT",1734502743719,8.674,103780.2,103780.1,3.385]
["binance-futures","BTCUSDT",1734502794879,1.451,103719.1,103719.0,3.952]
["binance-futures","BTCUSDT",1734502827647,14.843,103633.2,103633.1,1.221]
["binance-futures","BTCUSDT",1734502877683,3.25,103702.9,103702.8,3.783]
["binance-futures","BTCUSDT",1734502912861,4.878,103680.1,103680.0,3.07]
["binance-futures","BTCUSDT",1734502991653,3.768,103804.4,103804.3,10.016]
["binance-futures","BTCUSDT",1734503016897,1.189,103819.0,103818.9,7.468]
["binance-futures","BTCUSDT",1734503074151,4.045,103866.2,103866.1,1.351]
["binance-futures","BTCUSDT",1734503109585,12.959,103798.1,103798.0,1.15]
["binance-futures","BTCUSDT",1734503157905,7.372,103890.0,103889.9,2.739]
["binance-futures","BTCUSDT",1734503208187,0.785,103931.5,103931.4,14.081]
["binance-futures","BTCUSDT",1734503239295,2.309,103930.5,103930.4,16.666]
["binance-futures","BTCUSDT",1734503273320,5.118,103915.6,103915.5,4.197]
["binance-futures","BTCUSDT",1734503307157,2.382,103885.3,103885.2,14.32]
["binance-futures","BTCUSDT",1734503371284,4.601,103942.9,103942.8,1.998]
["binance-futures","BTCUSDT",1734503392188,8.145,103930.1,103930.0,4.498]
["binance-futures","BTCUSDT",1734503425380,3.11,103850.7,103850.6,2.881]
["binance-futures","BTCUSDT",1734503472404,1.54,103789.4,103789.3,7.179]
["binance-futures","BTCUSDT",1734503516469,3.002,103721.3,103721.2,12.939]
["binance-futures","BTCUSDT",1734503553536,8.712,103711.0,103710.9,0.876]
["binance-futures","BTCUSDT",1734503631257,4.354,103765.0,103764.9,0.633]
["binance-futures","BTCUSDT",1734503652956,4.236,103768.0,103767.9,12.623]
["binance-futures","BTCUSDT",1734503715505,10.285,103742.2,103742.1,5.338]
["binance-futures","BTCUSDT",1734503749826,0.63,103758.8,103758.7,18.011]
["binance-futures","BTCUSDT",1734503800104,4.402,103748.3,103748.2,9.726]
["binance-futures","BTCUSDT",1734503816665,0.4,103742.3,103742.2,6.867]
["binance-futures","BTCUSDT",1734503869058,4.887,103698.6,103698.5,0.778]
["binance-futures","BTCUSDT",1734503920148,5.017,103701.7,103701.6,1.223]
["binance-futures","BTCUSDT",1734503953379,8.718,103636.9,103636.8,2.389]
["binance-futures","BTCUSDT",1734504012805,9.021,103678.2,103678.1,1.43]
["binance-futures","BTCUSDT",1734504039258,8.88,103653.8,103653.7,1.193]
["binance-futures","BTCUSDT",1734504116562,14.46,103673.3,103673.2,0.118]
["binance-futures","BTCUSDT",1734504120119,4.437,103672.3,103672.2,0.028]
["binance-futures","BTCUSDT",1734504199104,4.496,103620.2,103620.1,0.23]
["binance-futures","BTCUSDT",1734504232554,5.036,103591.8,103591.7,1.271]
["binance-futures","BTCUSDT",1734504282601,2.561,103581.5,103581.4,5.894]
["binance-futures","BTCUSDT",1734504312352,10.622,103590.5,103590.4,0.071]
["binance-futures","BTCUSDT",1734504350491,7.021,103482.4,103482.3,0.652]
["binance-futures","BTCUSDT",1734504394526,4.23,103333.1,103333.0,15.99]
["binance-futures","BTCUSDT",1734504425055,0.447,103331.5,103331.4,14.479]
["binance-futures","BTCUSDT",1734504461054,8.704,103255.1,103255.0,1.398]
["binance-futures","BTCUSDT",1734504500307,2.732,103253.2,103253.1,7.344]
["binance-futures","BTCUSDT",1734504530517,0.725,103256.0,103255.9,8.458]
["binance-futures","BTCUSDT",1734504586105,0.215,103391.8,103383.2,0.443]
["binance-futures","BTCUSDT",1734504647362,4.088,103512.1,103512.0,3.847]
["binance-futures","BTCUSDT",1734504653282,0.554,103602.9,103602.8,4.989]
["binance-futures","BTCUSDT",1734504724269,3.569,103645.0,103644.9,3.311]
["binance-futures","BTCUSDT",1734504764386,3.755,103716.2,103716.1,0.309]
["binance-futures","BTCUSDT",1734504805087,7.236,103693.7,103693.6,0.392]
["binance-futures","BTCUSDT",1734504839507,5.532,103710.0,103709.9,5.312]
["binance-futures","BTCUSDT",1734504873673,6.266,103682.5,103682.4,0.537]
["binance-futures","BTCUSDT",1734504927429,1.328,103669.9,103669.8,6.34]
["binance-futures","BTCUSDT",1734504958566,4.358,103608.2,103608.1,6.283]
["binance-futures","BTCUSDT",1734505007278,8.404,103648.2,103648.1,6.178]
["binance-futures","BTCUSDT",1734505042087,0.353,103716.7,103716.6,12.827]
["binance-futures","BTCUSDT",1734505079403,8.554,103716.6,103716.5,8.734]
["binance-futures","BTCUSDT",1734505127895,2.937,103733.8,103733.7,10.032]
["binance-futures","BTCUSDT",1734505207607,6.151,103730.1,103730.0,68.33]
["binance-futures","BTCUSDT",1734505230657,2.347,103703.2,103703.1,8.039]
["binance-futures","BTCUSDT",1734505289260,4.193,103755.2,103755.1,1.984]
["binance-futures","BTCUSDT",1734505322657,3.504,103765.9,103765.8,1.572]
["binance-futures","BTCUSDT",1734505370130,3.187,103804.8,103804.7,9.529]
["binance-futures","BTCUSDT",1734505419262,1.505,103823.0,103822.9,6.807]
["binance-futures","BTCUSDT",1734505436676,6.198,103834.3,103834.2,15.319]
["binance-futures","BTCUSDT",1734505484526,3.845,103809.5,103809.4,9.597]
["binance-futures","BTCUSDT",1734505516845,5.383,103873.6,103873.5,1.702]
["binance-futures","BTCUSDT",1734505573291,4.552,103938.1,103938.0,7.28]
["binance-futures","BTCUSDT",1734505595362,2.508,103949.8,103949.7,5.52]
["binance-futures","BTCUSDT",1734505628565,14.578,103990.1,103990.0,217.493]
["binance-futures","BTCUSDT",1734505703349,6.769,104027.9,104027.8,6.957]
["binance-futures","BTCUSDT",1734505748336,0.594,104074.6,104074.5,15.403]
["binance-futures","BTCUSDT",1734505779491,7.536,104157.9,104157.8,5.939]
["binance-futures","BTCUSDT",1734505825332,2.095,104162.7,104162.6,10.033]
["binance-futures","BTCUSDT",1734505843606,10.475,104110.1,104110.0,43.427]
["binance-futures","BTCUSDT",1734505905232,6.989,104054.2,104054.1,8.926]
["binance-futures","BTCUSDT",1734505937861,2.27,104121.4,104121.3,16.741]
["binance-futures","BTCUSDT",1734505971112,1.543,104120.1,104120.0,54.443]
["binance-futures","BTCUSDT",1734506002292,7.257,104102.8,104102.7,8.075]
["binance-futures","BTCUSDT",1734506054051,12.582,104150.1,104150.0,74.198]
["binance-futures","BTCUSDT",1734506103206,12.437,104157.4,104157.3,0.048]
["binance-futures","BTCUSDT",1734506135133,13.459,104066.9,104066.8,2.078]
["binance-futures","BTCUSDT",1734506167611,1.677,104174.8,104174.7,6.31]
["binance-futures","BTCUSDT",1734506215797,15.955,104159.0,104158.9,0.05]
["binance-futures","BTCUSDT",1734506292039,10.285,104109.7,104109.6,0.054]
["binance-futures","BTCUSDT",1734506325130,0.895,104164.6,104164.5,16.205]
["binance-futures","BTCUSDT",1734506375645,2.423,104185.0,104184.9,3.811]
["binance-futures","BTCUSDT",1734506409649,7.435,104109.1,104109.0,0.682]
["binance-futures","BTCUSDT",1734506457907,0.505,104190.0,104189.9,9.432]
["binance-futures","BTCUSDT",1734506484188,7.833,104204.9,104204.8,0.667]
["binance-futures","BTCUSDT",1734506522802,15.315,104157.4,104157.3,0.099]
["binance-futures","BTCUSDT",1734506571894,2.73,104163.3,104163.2,2.016]
["binance-futures","BTCUSDT",1734506622726,6.136,104094.0,104093.9,4.152]
["binance-futures","BTCUSDT",1734506643192,8.507,104100.9,104100.8,0.061]
["binance-futures","BTCUSDT",1734506695630,1.85,104115.6,104115.5,3.089]
["binance-futures","BTCUSDT",1734506731047,15.158,104100.7,104100.6,3.653]
["binance-futures","BTCUSDT",1734506791066,0.208,104108.1,104108.0,11.454]
["binance-futures","BTCUSDT",1734506867078,7.348,104093.8,104093.7,4.064]
["binance-futures","BTCUSDT",1734506904022,3.755,104083.2,104083.1,3.486]
["binance-futures","BTCUSDT",1734506963069,5.507,104100.4,104100.3,2.308]
["binance-futures","BTCUSDT",1734507011569,1.873,104081.3,104081.2,3.832]
["binance-futures","BTCUSDT",1734507057326,6.032,104095.9,104095.8,4.599]
["binance-futures","BTCUSDT",1734507095793,2.684,104111.0,104110.9,6.519]
["binance-futures","BTCUSDT",1734507131790,8.692,104048.6,104048.5,0.262]
["binance-futures","BTCUSDT",1734507183681,9.016,104038.2,104038.1,3.0]
["binance-futures","BTCUSDT",1734507220031,3.562,104031.7,104031.6,4.025]
["binance-futures","BTCUSDT",1734507255836,14.634,104043.7,104043.6,0.098]
["binance-futures","BTCUSDT",1734507325988,0.403,103961.8,103961.7,4.134]
["binance-futures","BTCUSDT",1734507338631,4.274,103985.1,103985.0,3.249]
["binance-futures","BTCUSDT",1734507390179,3.02,103918.7,103918.6,3.431]
["binance-futures","BTCUSDT",1734507473174,17.025,103944.7,103944.6,0.383]
["binance-futures","BTCUSDT",1734507483770,1.444,103959.3,103959.2,11.706]
["binance-futures","BTCUSDT",1734507564612,5.548,103948.1,103948.0,4.132]
["binance-futures","BTCUSDT",1734507599493,1.883,104018.2,104018.1,7.199]
["binance-futures","BTCUSDT",1734507647905,2.799,104072.6,104072.5,2.627]
["binance-futures","BTCUSDT",1734507694405,0.611,104121.4,104121.3,5.413]
["binance-futures","BTCUSDT",1734507714951,2.921,104124.2,104124.1,5.688]
["binance-futures","BTCUSDT",1734507766593,3.071,104144.0,104143.9,4.145]
["binance-futures","BTCUSDT",1734507791552,2.858,104150.0,104149.9,10.088]
["binance-futures","BTCUSDT",1734507838207,2.898,104154.7,104154.6,9.188]
["binance-futures","BTCUSDT",1734507892563,4.629,104154.7,104154.6,5.424]
["binance-futures","BTCUSDT",1734507927115,5.666,104131.8,104131.7,4.866]
["binance-futures","BTCUSDT",1734508007613,5.038,104089.3,104089.2,2.023]
["binance-futures","BTCUSDT",1734508057304,6.134,104194.4,104194.3,1.381]
["binance-futures","BTCUSDT",1734508090737,11.495,104166.9,104166.8,0.104]
["binance-futures","BTCUSDT",1734508140159,7.709,104144.1,104144.0,1.559]
["binance-futures","BTCUSDT",1734508158406,1.865,104144.2,104144.1,6.502]
["binance-futures","BTCUSDT",1734508211763,13.155,104082.9,104082.8,3.133]
["binance-futures","BTCUSDT",1734508262352,1.883,104173.8,104173.7,10.629]
["binance-futures","BTCUSDT",1734508302817,17.308,104187.6,104187.5,0.635]
["binance-futures","BTCUSDT",1734508347622,5.265,104200.3,104200.2,0.814]
["binance-futures","BTCUSDT",1734508383153,9.232,104204.8,104204.7,1.915]
["binance-futures","BTCUSDT",1734508417800,6.485,104161.3,104161.2,3.776]
["binance-futures","BTCUSDT",1734508465652,6.984,104163.1,104163.0,3.217]
["binance-futures","BTCUSDT",1734508503350,1.35,104187.1,104187.0,12.166]
["binance-futures","BTCUSDT",1734508555583,5.148,104192.6,104192.5,6.071]
["binance-futures","BTCUSDT",1734508632944,5.007,104247.9,104247.8,15.258]
["binance-futures","BTCUSDT",1734508663676,3.023,104217.3,104217.2,5.813]
["binance-futures","BTCUSDT",1734508718887,5.869,104259.0,104258.9,7.699]
["binance-futures","BTCUSDT",1734508754633,4.371,104219.5,104219.4,10.023]
["binance-futures","BTCUSDT",1734508790019,14.268,104200.2,104200.1,15.425]
["binance-futures","BTCUSDT",1734508834835,6.893,104209.9,104209.8,1.392]
["binance-futures","BTCUSDT",1734508877938,18.683,104116.3,104116.2,0.022]
["binance-futures","BTCUSDT",1734508927790,11.451,104071.1,104071.0,6.366]
["binance-futures","BTCUSDT",1734508971361,6.049,104084.6,104084.5,3.145]
["binance-futures","BTCUSDT",1734508994759,0.385,104060.8,104060.7,7.19]
["binance-futures","BTCUSDT",1734509045564,3.712,104145.6,104145.5,11.493]
["binance-futures","BTCUSDT",1734509080449,5.729,104211.1,104211.0,5.368]
["binance-futures","BTCUSDT",1734509135606,2.993,104256.8,104256.7,4.671]
["binance-futures","BTCUSDT",1734509164465,5.76,104250.1,104250.0,11.916]
["binance-futures","BTCUSDT",1734509242343,1.41,104329.3,104329.2,7.595]
["binance-futures","BTCUSDT",1734509291318,2.495,104301.1,104301.0,7.538]
["binance-futures","BTCUSDT",1734509330237,10.432,104303.7,104303.6,0.911]
["binance-futures","BTCUSDT",1734509359870,2.004,104300.1,104300.0,21.27]
["binance-futures","BTCUSDT",1734509413655,4.508,104317.0,104316.9,5.184]
["binance-futures","BTCUSDT",1734509473259,2.956,104274.2,104274.1,2.984]
["binance-futures","BTCUSDT",1734509499970,6.058,104267.5,104267.4,4.869]
["binance-futures","BTCUSDT",1734509534098,4.216,104265.7,104265.6,4.633]
["binance-futures","BTCUSDT",1734509568750,1.083,104248.3,104248.2,7.092]
["binance-futures","BTCUSDT",1734509637835,1.106,104215.1,104215.0,6.355]
["binance-futures","BTCUSDT",1734509654450,3.99,104238.8,104238.7,4.539]
["binance-futures","BTCUSDT",1734509732807,14.256,104131.9,104131.8,0.271]
["binance-futures","BTCUSDT",1734509739016,4.788,104114.7,104114.6,0.92]
["binance-futures","BTCUSDT",1734509787875,1.206,104064.7,104064.6,17.251]
["binance-futures","BTCUSDT",1734509861854,7.905,104080.6,104080.5,2.64]
["binance-futures","BTCUSDT",1734509897182,6.924,104033.2,104033.1,1.369]
["binance-futures","BTCUSDT",1734509924530,2.809,104045.6,104045.5,3.664]
["binance-futures","BTCUSDT",1734509980725,1.232,104012.1,104012.0,5.268]
["binance-futures","BTCUSDT",1734510015039,4.449,103974.9,103974.8,5.157]
["binance-futures","BTCUSDT",1734510063735,0.106,103930.1,103930.0,7.248]
["binance-futures","BTCUSDT",1734510085908,9.694,103856.2,103856.1,1.482]
["binance-futures","BTCUSDT",1734510129562,13.726,103912.0,103911.9,4.156]
["binance-futures","BTCUSDT",1734510178217,10.144,103939.3,103939.2,1.991]
["binance-futures","BTCUSDT",1734510212192,0.539,103936.9,103936.8,9.082]
["binance-futures","BTCUSDT",1734510279020,0.542,103942.9,103942.8,5.838]
["binance-futures","BTCUSDT",1734510299630,8.162,103926.0,103925.9,5.907]
["binance-futures","BTCUSDT",1734510380657,9.876,103888.2,103888.1,2.435]
["binance-futures","BTCUSDT",1734510431055,9.682,103903.1,103903.0,4.482]
["binance-futures","BTCUSDT",1734510448960,5.465,103937.6,103937.5,1.274]
["binance-futures","BTCUSDT",1734510509687,5.887,103920.1,103920.0,4.721]
["binance-futures","BTCUSDT",1734510565709,7.852,103887.1,103887.0,4.419]
["binance-futures","BTCUSDT",1734510602868,8.185,103884.5,103884.4,0.121]
["binance-futures","BTCUSDT",1734510636318,5.08,103865.3,103865.2,1.145]
["binance-futures","BTCUSDT",1734510687081,0.281,103850.2,103850.1,10.531]
["binance-futures","BTCUSDT",1734510721708,4.388,103895.1,103893.7,0.019]
["binance-futures","BTCUSDT",1734510768599,9.458,103875.0,103874.9,4.742]
["binance-futures","BTCUSDT",1734510808174,4.116,103918.4,103918.3,4.991]
["binance-futures","BTCUSDT",1734510887681,0.67,104007.6,104007.5,5.23]
["binance-futures","BTCUSDT",1734510895416,6.429,103988.4,103988.3,3.304]
["binance-futures","BTCUSDT",1734510971024,5.067,103962.9,103962.8,2.375]
["binance-futures","BTCUSDT",1734511032589,0.634,103934.7,103934.6,4.867]
["binance-futures","BTCUSDT",1734511071478,0.08,103960.0,103959.9,6.717]
["binance-futures","BTCUSDT",1734511122343,0.133,104010.2,104010.1,4.21]
["binance-futures","BTCUSDT",1734511156362,3.935,103993.1,103993.0,2.53]
["binance-futures","BTCUSDT",1734511194056,1.351,103994.5,103994.4,3.732]
["binance-futures","BTCUSDT",1734511230675,1.37,103931.1,103931.0,5.323]
["binance-futures","BTCUSDT",1734511294807,0.083,103905.0,103904.9,17.322]
["binance-futures","BTCUSDT",1734511322984,14.973,103818.2,103818.1,16.699]
["binance-futures","BTCUSDT",1734511373675,5.503,103818.1,103818.0,3.563]
["binance-futures","BTCUSDT",1734511409275,12.998,103809.2,103809.1,3.766]
["binance-futures","BTCUSDT",1734511451160,11.138,103802.1,103802.0,0.134]
["binance-futures","BTCUSDT",1734511494452,4.338,103794.0,103793.9,9.809]
["binance-futures","BTCUSDT",1734511573838,0.002,103818.0,103817.0,0.332]
["binance-futures","BTCUSDT",1734511603725,4.665,103849.2,103849.1,4.877]
["binance-futures","BTCUSDT",1734511661324,2.856,103838.9,103838.8,9.057]
["binance-futures","BTCUSDT",1734511700145,0.225,103853.0,103852.9,12.523]
["binance-futures","BTCUSDT",1734511757548,2.064,103877.4,103877.3,14.992]
["binance-futures","BTCUSDT",1734511818310,4.489,103791.0,103790.9,3.446]
["binance-futures","BTCUSDT",1734511831277,3.578,103799.2,103799.1,4.076]
["binance-futures","BTCUSDT",1734511883302,9.572,103845.9,103845.8,0.057]
["binance-futures","BTCUSDT",1734511920201,10.221,103779.9,103779.8,3.729]
["binance-futures","BTCUSDT",1734511989918,10.467,103814.8,103814.7,0.167]
["binance-futures","BTCUSDT",1734512009846,0.738,103799.1,103799.0,16.067]
["binance-futures","BTCUSDT",1734512094485,1.291,103788.7,103788.6,6.643]
["binance-futures","BTCUSDT",1734512139032,5.136,103758.0,103757.9,8.747]
["binance-futures","BTCUSDT",1734512178839,0.407,103726.5,103726.4,11.792]
["binance-futures","BTCUSDT",1734512212582,4.459,103742.0,103741.9,5.601]
["binance-futures","BTCUSDT",1734512265112,10.426,103749.2,103749.1,1.225]
["binance-futures","BTCUSDT",1734512293230,8.198,103738.1,103738.0,5.089]
["binance-futures","BTCUSDT",1734512356536,0.6,103775.8,103775.7,7.244]
["binance-futures","BTCUSDT",1734512392330,4.115,103777.1,103777.0,1.232]
["binance-futures","BTCUSDT",1734512428443,6.488,103800.4,103800.3,3.422]
["binance-futures","BTCUSDT",1734512466962,3.684,103810.2,103810.1,13.093]
["binance-futures","BTCUSDT",1734512518045,7.191,103800.1,103800.0,25.699]
["binance-futures","BTCUSDT",1734512572865,5.745,103852.0,103851.9,6.003]
["binance-futures","BTCUSDT",1734512607814,6.915,103840.1,103840.0,10.81]
["binance-futures","BTCUSDT",1734512673065,4.813,103840.0,103839.9,7.441]
["binance-futures","BTCUSDT",1734512696327,7.421,103871.9,103871.8,1.625]
["binance-futures","BTCUSDT",1734512772034,0.975,104012.9,104012.8,6.309]
["binance-futures","BTCUSDT",1734512808694,6.092,104080.4,104080.3,4.95]
["binance-futures","BTCUSDT",1734512853436,6.316,104101.9,104101.8,2.107]
["binance-futures","BTCUSDT",1734512887251,2.268,104097.6,104097.5,7.201]
["binance-futures","BTCUSDT",1734512936641,8.903,104053.3,104053.2,0.237]
["binance-futures","BTCUSDT",1734512969341,10.734,103982.3,103982.2,0.451]
["binance-futures","BTCUSDT",1734513005118,8.364,104097.2,104097.1,6.01]
["binance-futures","BTCUSDT",1734513052396,3.854,104150.0,104149.9,11.989]
["binance-futures","BTCUSDT",1734513084061,26.939,104200.0,104199.9,5.796]
["binance-futures","BTCUSDT",1734513125488,1.559,104164.9,104164.8,6.592]
["binance-futures","BTCUSDT",1734513164486,11.882,104173.8,104173.7,0.474]
["binance-futures","BTCUSDT",1734513240055,3.613,104240.0,104239.9,12.002]
["binance-futures","BTCUSDT",1734513258165,7.153,104232.4,104232.3,3.833]
["binance-futures","BTCUSDT",1734513318841,1.843,104244.0,104243.9,9.029]
["binance-futures","BTCUSDT",1734513353886,6.617,104221.7,104221.6,7.401]
["binance-futures","BTCUSDT",1734513404889,6.387,104180.1,104180.0,7.945]
["binance-futures","BTCUSDT",1734513452825,0.003,104167.4,104165.7,0.4]
["binance-futures","BTCUSDT",1734513495766,0.352,104203.5,104203.4,18.081]
["binance-futures","BTCUSDT",1734513533227,5.553,104205.5,104205.4,4.757]
["binance-futures","BTCUSDT",1734513570460,12.736,104215.8,104215.7,0.092]
["binance-futures","BTCUSDT",1734513634734,4.138,104194.3,104194.2,8.091]
["binance-futures","BTCUSDT",1734513664345,7.481,104243.7,104243.6,0.703]
["binance-futures","BTCUSDT",1734513744143,7.408,104300.0,104299.9,4.037]
["binance-futures","BTCUSDT",1734513777277,4.369,104286.4,104286.3,3.848]
["binance-futures","BTCUSDT",1734513830416,3.571,104274.8,104274.7,2.264]
["binance-futures","BTCUSDT",1734513837418,5.494,104274.9,104274.8,7.353]
["binance-futures","BTCUSDT",1734513917274,7.586,104312.9,104312.8,3.263]
["binance-futures","BTCUSDT",1734513933808,5.8,104293.8,104293.7,2.262]
["binance-futures","BTCUSDT",1734514002184,3.934,104249.6,104249.5,3.836]
["binance-futures","BTCUSDT",1734514038405,8.343,104265.0,104264.9,0.648]
["binance-futures","BTCUSDT",1734514089340,3.379,104240.1,104240.0,11.259]
["binance-futures","BTCUSDT",1734514146232,7.188,104230.7,104230.6,3.738]
["binance-futures","BTCUSDT",1734514161852,3.704,104216.3,104216.2,5.919]
["binance-futures","BTCUSDT",1734514215430,4.828,104249.5,104249.4,8.865]
["binance-futures","BTCUSDT",1734514254898,0.058,104256.8,104256.7,15.425]
["binance-futures","BTCUSDT",1734514310835,11.633,104277.0,104276.9,0.125]
["binance-futures","BTCUSDT",1734514346110,9.421,104282.9,104282.8,5.078]
["binance-futures","BTCUSDT",1734514431141,15.267,104247.0,104246.9,0.007]
["binance-futures","BTCUSDT",1734514475084,5.45,104254.0,104253.9,5.489]
["binance-futures","BTCUSDT",1734514520341,14.105,104195.3,104195.2,1.824]
["binance-futures","BTCUSDT",1734514556906,6.86,104182.4,104182.3,5.514]
["binance-futures","BTCUSDT",1734514611750,10.024,104166.8,104166.7,2.812]
["binance-futures","BTCUSDT",1734514636309,5.525,104129.5,104129.4,2.326]
["binance-futures","BTCUSDT",1734514682274,6.588,104145.6,104145.5,1.233]
["binance-futures","BTCUSDT",1734514736978,2.627,104110.0,104109.9,10.071]
["binance-futures","BTCUSDT",1734514776804,3.657,104107.6,104107.5,4.947]
["binance-futures","BTCUSDT",1734514814702,0.207,104113.0,104112.9,17.995]
["binance-futures","BTCUSDT",1734514870954,13.896,104110.3,104110.2,0.986]
["binance-futures","BTCUSDT",1734514909384,7.237,104102.9,104102.8,3.774]
["binance-futures","BTCUSDT",1734514965530,1.641,104152.7,104152.6,7.118]
["binance-futures","BTCUSDT",1734515050683,8.44,104124.2,104124.1,1.866]
["binance-futures","BTCUSDT",1734515058108,1.723,104121.5,104121.4,7.654]
["binance-futures","BTCUSDT",1734515151698,12.894,104114.4,104114.3,0.204]
["binance-futures","BTCUSDT",1734515193945,4.902,104101.9,104101.8,1.387]
["binance-futures","BTCUSDT",1734515255287,2.504,104101.9,104101.8,4.217]
["binance-futures","BTCUSDT",1734515293347,6.632,104149.9,104149.8,1.077]
["binance-futures","BTCUSDT",1734515332142,4.874,104167.1,104167.0,14.143]
["binance-futures","BTCUSDT",1734515385476,1.468,104158.6,104158.5,4.79]
["binance-futures","BTCUSDT",1734515427381,5.847,104165.6,104165.5,4.197]
["binance-futures","BTCUSDT",1734515486059,2.569,104128.4,104128.3,6.1]
["binance-futures","BTCUSDT",1734515542610,10.304,104121.4,104121.3,0.101]
["binance-futures","BTCUSDT",1734515564700,1.35,104117.2,104117.1,5.052]
["binance-futures","BTCUSDT",1734515622047,1.506,104071.3,104071.2,9.186]
["binance-futures","BTCUSDT",1734515710339,5.962,104071.1,104071.0,0.148]
["binance-futures","BTCUSDT",1734515730459,2.898,104069.4,104069.3,8.118]
["binance-futures","BTCUSDT",1734515809000,15.615,104043.1,104043.0,8.575]
["binance-futures","BTCUSDT",1734515847957,6.588,104018.6,104018.5,1.409]
["binance-futures","BTCUSDT",1734515899109,0.624,104055.7,104055.6,10.686]
["binance-futures","BTCUSDT",1734515949319,1.049,104041.5,104041.4,11.857]
["binance-futures","BTCUSDT",1734515977916,10.133,104036.3,104036.2,0.143]
["binance-futures","BTCUSDT",1734516032332,7.131,104024.7,104024.6,6.581]
["binance-futures","BTCUSDT",1734516067625,4.276,104038.2,104038.1,5.001]
["binance-futures","BTCUSDT",1734516124045,2.65,103991.3,103991.2,6.025]
["binance-futures","BTCUSDT",1734516152566,1.198,103950.1,103950.0,54.206]
["binance-futures","BTCUSDT",1734516187879,0.29,103989.3,103989.2,5.548]
["binance-futures","BTCUSDT",1734516261351,12.514,104019.5,104019.4,0.015]
["binance-futures","BTCUSDT",1734516317430,5.396,104000.1,104000.0,3.199]
["binance-futures","BTCUSDT",1734516352682,3.976,104015.1,104015.0,1.523]
["binance-futures","BTCUSDT",1734516402761,2.172,104079.6,104079.5,11.985]
["binance-futures","BTCUSDT",1734516416388,6.525,104073.9,104073.8,1.566]
["binance-futures","BTCUSDT",1734516488947,6.582,104098.3,104098.2,4.328]
["binance-futures","BTCUSDT",1734516529356,5.495,104098.3,104098.2,5.707]
["binance-futures","BTCUSDT",1734516567887,6.119,104131.6,104131.5,2.738]
["binance-futures","BTCUSDT",1734516639469,5.121,104234.5,104234.4,9.874]
["binance-futures","BTCUSDT",1734516655430,5.642,104267.3,104267.2,5.051]
["binance-futures","BTCUSDT",1734516704433,5.065,104258.4,104258.3,1.12]
["binance-futures","BTCUSDT",1734516735890,7.387,104209.9,104209.8,1.622]
["binance-futures","BTCUSDT",1734516785362,6.471,104210.0,104209.9,0.146]
["binance-futures","BTCUSDT",1734516840930,3.659,104172.3,104172.2,7.665]
["binance-futures","BTCUSDT",1734516927372,9.62,104150.1,104150.0,4.559]
["binance-futures","BTCUSDT",1734516952614,5.923,104150.1,104150.0,5.837]
["binance-futures","BTCUSDT",1734517004539,3.841,104116.2,104116.1,5.695]
["binance-futures","BTCUSDT",1734517038785,10.477,104111.9,104111.8,2.973]
["binance-futures","BTCUSDT",1734517093443,7.128,104124.7,104124.6,5.842]
["binance-futures","BTCUSDT",1734517117853,9.297,104100.5,104100.4,4.629]
["binance-futures","BTCUSDT",1734517170395,12.0,104072.4,104072.3,1.253]
["binance-futures","BTCUSDT",1734517221265,7.165,104033.0,104032.9,2.872]
["binance-futures","BTCUSDT",1734517264071,12.154,104078.3,104078.2,0.729]
["binance-futures","BTCUSDT",1734517295604,3.094,104057.9,104057.8,2.528]
["binance-futures","BTCUSDT",1734517354630,4.69,104064.8,104064.7,1.495]
["binance-futures","BTCUSDT",1734517393916,5.23,104026.9,104026.8,7.142]
["binance-futures","BTCUSDT",1734517449558,3.459,104084.9,104084.8,1.805]
["binance-futures","BTCUSDT",1734517526458,9.119,104200.1,104200.0,0.867]
["binance-futures","BTCUSDT",1734517564026,7.336,104210.9,104210.8,2.964]
["binance-futures","BTCUSDT",1734517624105,1.508,104206.2,104206.1,4.946]
["binance-futures","BTCUSDT",1734517661293,6.167,104206.2,104206.1,3.605]
["binance-futures","BTCUSDT",1734517717534,4.88,104233.6,104233.5,4.229]
["binance-futures","BTCUSDT",1734517758104,3.711,104250.0,104249.9,11.861]
["binance-futures","BTCUSDT",1734517819444,13.432,104271.6,104271.5,10.711]
["binance-futures","BTCUSDT",1734517851413,5.636,104254.6,104254.5,0.769]
["binance-futures","BTCUSDT",1734517892268,6.637,104226.6,104226.5,1.035]
["binance-futures","BTCUSDT",1734517929905,7.656,104215.4,104215.3,1.162]
["binance-futures","BTCUSDT",1734518003252,13.176,104207.9,104207.8,3.224]
["binance-futures","BTCUSDT",1734518026879,4.356,104210.0,104209.9,3.864]
["binance-futures","BTCUSDT",1734518085512,9.847,104178.7,104178.6,4.032]
["binance-futures","BTCUSDT",1734518176583,4.277,104187.0,104186.9,1.474]
["binance-futures","BTCUSDT",1734518182257,6.488,104176.6,104176.5,1.62]
["binance-futures","BTCUSDT",1734518280299,0.127,104240.0,104239.9,11.405]
["binance-futures","BTCUSDT",1734518315017,0.46,104288.0,104287.9,8.039]
["binance-futures","BTCUSDT",1734518365156,7.197,104287.3,104287.2,0.393]
["binance-futures","BTCUSDT",1734518409615,8.429,104311.9,104311.8,0.463]
["binance-futures","BTCUSDT",1734518437051,13.458,104315.3,104315.2,1.833]
["binance-futures","BTCUSDT",1734518489179,16.186,104315.3,104315.2,8.906]
["binance-futures","BTCUSDT",1734518553923,1.267,104357.3,104357.2,13.867]
["binance-futures","BTCUSDT",1734518560813,1.782,104357.3,104357.2,12.057]
["binance-futures","BTCUSDT",1734518611914,8.533,104380.0,104379.9,14.702]
["binance-futures","BTCUSDT",1734518646652,2.957,104397.6,104397.5,3.503]
["binance-futures","BTCUSDT",1734518717205,11.585,104424.0,104423.9,0.77]
["binance-futures","BTCUSDT",1734518774971,1.407,104422.5,104422.4,5.727]
["binance-futures","BTCUSDT",1734518807050,6.749,104486.5,104486.4,4.378]
["binance-futures","BTCUSDT",1734518855147,0.166,104545.0,104544.9,14.689]
["binance-futures","BTCUSDT",1734518866122,0.257,104538.8,104538.7,8.46]
["binance-futures","BTCUSDT",1734518922099,3.585,104552.5,104552.4,1.575]
["binance-futures","BTCUSDT",1734518971705,6.152,104570.0,104569.9,11.662]
["binance-futures","BTCUSDT",1734519002743,7.683,104605.2,104605.1,1.062]
["binance-futures","BTCUSDT",1734519055104,7.021,104580.2,104580.1,2.614]
["binance-futures","BTCUSDT",1734519089343,5.67,104580.2,104580.1,2.47]
["binance-futures","BTCUSDT",1734519124805,9.454,104540.7,104540.6,6.956]
["binance-futures","BTCUSDT",1734519169616,1.264,104541.1,104541.0,4.62]
["binance-futures","BTCUSDT",1734519217021,0.082,104551.0,104550.9,13.716]
["binance-futures","BTCUSDT",1734519270045,1.825,104567.2,104567.1,6.477]
["binance-futures","BTCUSDT",1734519356230,10.858,104562.5,104562.4,0.354]
["binance-futures","BTCUSDT",1734519379455,5.997,104479.6,104479.5,3.64]
["binance-futures","BTCUSDT",1734519443017,10.301,104542.9,104542.8,0.26]
["binance-futures","BTCUSDT",1734519482664,4.163,104526.1,104526.0,3.047]
["binance-futures","BTCUSDT",1734519531814,5.882,104515.7,104515.6,3.252]
["binance-futures","BTCUSDT",1734519575360,5.619,104502.1,104502.0,1.377]
["binance-futures","BTCUSDT",1734519611066,6.231,104493.9,104493.8,2.046]
["binance-futures","BTCUSDT",1734519662611,9.88,104472.8,104472.7,2.505]
["binance-futures","BTCUSDT",1734519704432,1.714,104504.8,104504.7,7.111]
["binance-futures","BTCUSDT",1734519735316,2.594,104537.7,104537.6,8.52]
["binance-futures","BTCUSDT",1734519786259,2.915,104574.5,104574.4,9.108]
["binance-futures","BTCUSDT",1734519824565,4.664,104572.8,104572.7,7.417]
["binance-futures","BTCUSDT",1734519878643,0.992,104572.8,104572.7,12.083]
["binance-futures","BTCUSDT",1734519956656,4.371,104653.6,104653.5,9.999]
["binance-futures","BTCUSDT",1734519990372,3.407,104670.6,104670.5,4.839]
["binance-futures","BTCUSDT",1734520040174,10.459,104671.5,104671.4,1.087]
["binance-futures","BTCUSDT",1734520076016,2.699,104680.0,104679.9,19.695]
["binance-futures","BTCUSDT",1734520116681,3.167,104663.7,104663.6,6.372]
["binance-futures","BTCUSDT",1734520169438,8.169,104637.1,104637.0,2.182]
["binance-futures","BTCUSDT",1734520222883,0.536,104643.2,104643.1,9.103]
["binance-futures","BTCUSDT",1734520256371,0.876,104655.0,104654.9,5.401]
["binance-futures","BTCUSDT",1734520292834,0.941,104686.8,104686.7,13.603]
["binance-futures","BTCUSDT",1734520330118,5.401,104689.4,104689.3,0.063]
["binance-futures","BTCUSDT",1734520394687,3.919,104630.4,104630.3,4.99]
["binance-futures","BTCUSDT",1734520416950,4.902,104665.8,104665.7,5.114]
["binance-futures","BTCUSDT",1734520498117,0.524,104624.2,104624.1,7.384]
["binance-futures","BTCUSDT",1734520547391,1.715,104587.7,104587.6,4.246]
["binance-futures","BTCUSDT",1734520549104,2.326,104587.7,104587.6,3.156]
["binance-futures","BTCUSDT",1734520634267,0.321,104611.9,104611.8,16.674]
["binance-futures","BTCUSDT",1734520672421,15.4,104580.6,104580.5,0.61]
["binance-futures","BTCUSDT",1734520694796,11.634,104580.7,104580.6,0.948]
["binance-futures","BTCUSDT",1734520759153,1.293,104560.0,104559.9,5.177]
["binance-futures","BTCUSDT",1734520796048,3.641,104593.3,104593.2,0.92]
["binance-futures","BTCUSDT",1734520852180,11.15,104600.0,104599.9,2.022]
["binance-futures","BTCUSDT",1734520920776,8.015,104562.3,104562.2,0.361]
["binance-futures","BTCUSDT",1734520930203,0.897,104570.7,104570.6,6.207]
["binance-futures","BTCUSDT",1734520983304,2.652,104611.9,104611.8,3.351]
["binance-futures","BTCUSDT",1734521022448,0.878,104621.6,104621.5,3.984]
["binance-futures","BTCUSDT",1734521083182,5.505,104680.0,104679.9,3.888]
["binance-futures","BTCUSDT",1734521109325,0.998,104683.5,104683.4,5.727]
["binance-futures","BTCUSDT",1734521187668,0.99,104738.6,104738.5,5.102]
["binance-futures","BTCUSDT",1734521238192,1.921,104737.6,104737.5,7.528]
["binance-futures","BTCUSDT",1734521276784,5.827,104681.0,104680.9,4.705]
["binance-futures","BTCUSDT",1734521313199,7.96,104689.1,104689.0,2.89]
["binance-futures","BTCUSDT",1734521367004,15.638,104700.1,104700.0,4.779]
["binance-futures","BTCUSDT",1734521400245,0.363,104694.8,104692.8,0.002]
["binance-futures","BTCUSDT",1734521439775,7.837,104645.1,104645.0,0.436]
["binance-futures","BTCUSDT",1734521492778,4.502,104700.0,104699.9,4.78]
["binance-futures","BTCUSDT",1734521528309,4.044,104674.7,104674.6,5.296]
["binance-futures","BTCUSDT",1734521573045,4.267,104759.9,104759.8,1.768]
["binance-futures","BTCUSDT",1734521622967,6.639,104744.9,104744.8,3.322]
["binance-futures","BTCUSDT",1734521709204,4.251,104830.1,104830.0,5.925]
["binance-futures","BTCUSDT",1734521715116,6.948,104826.6,104826.5,0.349]
["binance-futures","BTCUSDT",1734521785606,3.245,104850.1,104850.0,16.165]
["binance-futures","BTCUSDT",1734521843910,5.906,104906.3,104906.2,0.939]
["binance-futures","BTCUSDT",1734521878173,5.812,104945.0,104944.9,1.761]
["binance-futures","BTCUSDT",1734521918006,5.973,104925.4,104925.3,4.689]
["binance-futures","BTCUSDT",1734521959137,6.304,104923.0,104922.9,8.163]
["binance-futures","BTCUSDT",1734521995230,11.941,104909.9,104909.8,1.119]
["binance-futures","BTCUSDT",1734522028505,2.57,104905.9,104905.8,12.503]
["binance-futures","BTCUSDT",1734522084826,8.9,104915.3,104915.2,9.771]
["binance-futures","BTCUSDT",1734522117050,9.516,104915.3,104915.2,7.423]
["binance-futures","BTCUSDT",1734522166544,6.985,104859.8,104859.7,7.375]
["binance-futures","BTCUSDT",1734522203510,15.056,104875.2,104875.1,2.711]
["binance-futures","BTCUSDT",1734522288906,18.254,104853.4,104853.3,1.445]
["binance-futures","BTCUSDT",1734522294068,14.26,104847.6,104847.5,1.369]
["binance-futures","BTCUSDT",1734522371309,2.561,104715.1,104715.0,2.341]
["binance-futures","BTCUSDT",1734522394635,0.014,104743.2,104741.7,0.54]
["binance-futures","BTCUSDT",1734522459591,4.448,104755.2,104755.1,1.791]
["binance-futures","BTCUSDT",1734522497430,0.317,104742.5,104742.4,8.251]
["binance-futures","BTCUSDT",1734522549669,3.823,104779.5,104779.4,2.741]
["binance-futures","BTCUSDT",1734522602324,1.387,104780.1,104780.0,15.26]
["binance-futures","BTCUSDT",1734522619454,1.252,104821.3,104821.2,5.774]
["binance-futures","BTCUSDT",1734522676549,1.867,104802.5,104802.4,13.081]
["binance-futures","BTCUSDT",1734522714464,0.576,104847.0,104846.9,12.423]
["binance-futures","BTCUSDT",1734522779334,2.204,104820.2,104820.1,16.736]
["binance-futures","BTCUSDT",1734522805012,0.568,104846.9,104846.8,11.081]
["binance-futures","BTCUSDT",1734522892067,2.012,104883.5,104883.4,18.558]
["binance-futures","BTCUSDT",1734522931115,0.985,104888.0,104887.9,24.495]
["binance-futures","BTCUSDT",1734522982437,0.021,104894.7,104894.6,7.044]
["binance-futures","BTCUSDT",1734523020011,11.437,104950.0,104949.9,4.64]
["binance-futures","BTCUSDT",1734523073338,4.607,104936.6,104936.5,13.652]
["binance-futures","BTCUSDT",1734523093307,1.323,104918.1,104918.0,6.777]
["binance-futures","BTCUSDT",1734523157014,5.706,104989.8,104989.7,3.688]
["binance-futures","BTCUSDT",1734523192853,5.663,104992.0,104991.9,6.286]
["binance-futures","BTCUSDT",1734523226930,3.429,104923.4,104923.3,7.215]
["binance-futures","BTCUSDT",1734523293735,171.129,104958.2,104958.1,8.796]
["binance-futures","BTCUSDT",1734523303180,8.395,104985.0,104984.9,0.729]
["binance-futures","BTCUSDT",1734523348382,2.484,105078.3,105078.2,8.58]
["binance-futures","BTCUSDT",1734523379686,6.732,105060.1,105060.0,1.93]
["binance-futures","BTCUSDT",1734523451689,5.016,105112.2,105112.1,0.071]
["binance-futures","BTCUSDT",1734523457566,10.524,105119.4,105119.3,2.007]
["binance-futures","BTCUSDT",1734523530200,11.129,105167.0,105166.9,4.671]
["binance-futures","BTCUSDT",1734523559900,8.039,105086.1,105086.0,1.242]
["binance-futures","BTCUSDT",1734523608760,8.264,105147.4,105147.3,1.36]
["binance-futures","BTCUSDT",1734523641230,0.597,105140.0,105139.9,17.946]
["binance-futures","BTCUSDT",1734523690974,5.677,105151.9,105151.8,1.272]
["binance-futures","BTCUSDT",1734523716441,1.335,105075.5,105075.4,4.689]
["binance-futures","BTCUSDT",1734523756350,3.815,105144.4,105144.3,4.441]
["binance-futures","BTCUSDT",1734523805839,20.526,105118.3,105118.2,0.176]
["binance-futures","BTCUSDT",1734523837564,9.255,105120.4,105120.3,5.351]
["binance-futures","BTCUSDT",1734523876767,0.261,105118.6,105118.5,15.157]
["binance-futures","BTCUSDT",1734523920265,0.647,105187.7,105187.6,8.194]
["binance-futures","BTCUSDT",1734523993509,11.52,105216.5,105216.4,3.341]
["binance-futures","BTCUSDT",1734524006045,11.759,105216.6,105216.5,2.377]
["binance-futures","BTCUSDT",1734524071272,12.088,105262.5,105262.4,2.2]
["binance-futures","BTCUSDT",1734524104692,2.223,105288.0,105287.9,10.711]
["binance-futures","BTCUSDT",1734524149794,4.313,105262.7,105262.6,1.475]
["binance-futures","BTCUSDT",1734524187062,12.807,105200.1,105200.0,2.102]
["binance-futures","BTCUSDT",1734524228291,5.155,105314.6,105314.5,0.6]
["binance-futures","BTCUSDT",1734524261765,6.949,105279.7,105279.6,0.185]
["binance-futures","BTCUSDT",1734524295258,5.068,105294.1,105294.0,4.08]
["binance-futures","BTCUSDT",1734524346430,7.402,105291.8,105291.7,4.899]
["binance-futures","BTCUSDT",1734524381762,5.474,105280.1,105280.0,2.321]
["binance-futures","BTCUSDT",1734524455170,15.003,105156.9,105156.8,6.315]
["binance-futures","BTCUSDT",1734524479894,0.137,105173.0,105172.9,6.009]
["binance-futures","BTCUSDT",1734524534194,6.757,105176.2,105176.1,3.517]
["binance-futures","BTCUSDT",1734524541227,4.518,105176.2,105176.1,1.375]
["binance-futures","BTCUSDT",1734524618909,6.768,105150.0,105149.9,3.434]
["binance-futures","BTCUSDT",1734524628754,16.042,105154.5,105154.4,0.061]
["binance-futures","BTCUSDT",1734524702018,11.227,105083.7,105083.6,0.284]
["binance-futures","BTCUSDT",1734524735292,2.355,105050.1,105050.0,1.996]
["binance-futures","BTCUSDT",1734524782671,11.28,105047.0,105046.9,0.801]
["binance-futures","BTCUSDT",1734524826988,8.193,104953.4,104953.3,1.614]
["binance-futures","BTCUSDT",1734524846291,4.529,104961.2,104961.1,2.85]
["binance-futures","BTCUSDT",1734524894317,5.055,104969.4,104969.3,0.215]
["binance-futures","BTCUSDT",1734524959970,1.719,104931.4,104931.3,10.479]
["binance-futures","BTCUSDT",1734525002098,5.36,104894.3,104894.2,0.246]
["binance-futures","BTCUSDT",1734525007828,1.273,104925.5,104925.4,7.077]
["binance-futures","BTCUSDT",1734525083930,4.611,104884.8,104884.7,3.668]
["binance-futures","BTCUSDT",1734525117432,3.638,104845.3,104845.2,4.321]
["binance-futures","BTCUSDT",1734525162431,8.343,104839.1,104839.0,1.105]
["binance-futures","BTCUSDT",1734525196535,5.229,104839.1,104839.0,0.829]
["binance-futures","BTCUSDT",1734525242676,8.702,104753.7,104753.6,4.189]
["binance-futures","BTCUSDT",1734525257976,0.135,104738.4,104738.3,18.846]
["binance-futures","BTCUSDT",1734525305797,0.051,104831.1,104830.3,0.001]
["binance-futures","BTCUSDT",1734525351777,16.108,104796.7,104796.6,0.314]
["binance-futures","BTCUSDT",1734525383212,1.218,104846.6,104846.5,7.381]
["binance-futures","BTCUSDT",1734525453001,8.02,104802.1,104802.0,2.012]
["binance-futures","BTCUSDT",1734525464772,10.642,104795.0,104794.9,3.343]
["binance-futures","BTCUSDT",1734525540088,1.411,104738.1,104738.0,4.259]
["binance-futures","BTCUSDT",1734525543405,5.741,104738.1,104738.0,1.826]
["binance-futures","BTCUSDT",1734525619557,6.454,104759.8,104759.7,3.268]
["binance-futures","BTCUSDT",1734525625830,5.858,104759.8,104759.7,2.181]
["binance-futures","BTCUSDT",1734525701941,2.332,104701.9,104701.8,6.715]
["binance-futures","BTCUSDT",1734525729920,6.804,104750.0,104749.9,13.154]
["binance-futures","BTCUSDT",1734525778537,2.896,104863.9,104863.8,12.963]
["binance-futures","BTCUSDT",1734525810805,13.254,104860.4,104860.3,1.148]
["binance-futures","BTCUSDT",1734525843685,5.669,104850.0,104849.9,4.805]
["binance-futures","BTCUSDT",1734525883858,7.904,104911.8,104911.7,4.085]
["binance-futures","BTCUSDT",1734525926341,8.37,104925.2,104925.1,7.947]
["binance-futures","BTCUSDT",1734525972457,3.421,105004.9,105004.8,14.607]
["binance-futures","BTCUSDT",1734526015958,4.765,104993.0,104992.9,12.102]
["binance-futures","BTCUSDT",1734526087484,6.537,104934.4,104934.3,1.429]
["binance-futures","BTCUSDT",1734526093587,7.386,104937.4,104937.3,1.662]
["binance-futures","BTCUSDT",1734526176030,2.481,104832.4,104832.3,8.928]
["binance-futures","BTCUSDT",1734526187950,15.628,104854.6,104854.5,0.186]
["binance-futures","BTCUSDT",1734526259812,3.082,104798.8,104798.7,3.96]
["binance-futures","BTCUSDT",1734526293493,11.771,104737.8,104737.7,2.406]
["binance-futures","BTCUSDT",1734526341551,13.619,104742.4,104742.3,0.104]
["binance-futures","BTCUSDT",1734526378387,2.122,104659.2,104659.1,2.5]
["binance-futures","BTCUSDT",1734526406910,0.25,104699.0,104698.9,12.659]
["binance-futures","BTCUSDT",1734526456494,0.037,104716.5,104714.6,0.372]
["binance-futures","BTCUSDT",1734526516658,10.055,104680.1,104680.0,2.613]
["binance-futures","BTCUSDT",1734526543964,8.601,104660.6,104660.5,5.899]
["binance-futures","BTCUSDT",1734526578114,5.691,104704.8,104704.7,10.684]
["binance-futures","BTCUSDT",1734526655204,4.418,104831.6,104831.5,7.168]
["binance-futures","BTCUSDT",1734526678881,6.354,104869.3,104869.2,1.599]
["binance-futures","BTCUSDT",1734526738862,5.052,104989.6,104989.5,3.248]
["binance-futures","BTCUSDT",1734526772823,8.325,104884.9,104884.8,5.936]
["binance-futures","BTCUSDT",1734526827215,5.559,104840.6,104840.5,5.353]
["binance-futures","BTCUSDT",1734526835603,12.629,104834.4,104834.3,1.501]
["binance-futures","BTCUSDT",1734526912665,5.084,104763.6,104763.5,0.585]
["binance-futures","BTCUSDT",1734526948915,6.962,104726.8,104726.7,5.128]
["binance-futures","BTCUSDT",1734526977679,4.75,104763.6,104763.5,4.266]
["binance-futures","BTCUSDT",1734527036224,0.884,104711.3,104711.2,3.86]
["binance-futures","BTCUSDT",1734527070661,2.329,104701.8,104701.7,5.969]
["binance-futures","BTCUSDT",1734527122434,7.092,104775.9,104775.8,5.742]
["binance-futures","BTCUSDT",1734527186967,10.032,104858.1,104858.0,0.255]
["binance-futures","BTCUSDT",1734527190092,6.556,104850.1,104850.0,2.666]
["binance-futures","BTCUSDT",1734527239439,6.2,104774.2,104774.1,3.303]
["binance-futures","BTCUSDT",1734527320867,0.466,104826.6,104826.5,6.864]
["binance-futures","BTCUSDT",1734527341994,6.561,104905.3,104905.2,10.068]
["binance-futures","BTCUSDT",1734527406548,1.696,104920.3,104920.2,13.03]
["binance-futures","BTCUSDT",1734527439890,4.954,104900.1,104900.0,8.44]
["binance-futures","BTCUSDT",1734527489757,6.06,104957.5,104957.4,5.236]
["binance-futures","BTCUSDT",1734527503980,4.595,105000.0,104999.9,10.538]
["binance-futures","BTCUSDT",1734527555561,4.229,105000.0,104999.9,0.871]
["binance-futures","BTCUSDT",1734527607212,16.307,104982.8,104982.7,0.097]
["binance-futures","BTCUSDT",1734527642525,2.288,104992.4,104992.3,9.754]
["binance-futures","BTCUSDT",1734527677876,4.234,105015.0,105014.9,2.615]
["binance-futures","BTCUSDT",1734527730130,4.588,104983.8,104983.7,7.015]
["binance-futures","BTCUSDT",1734527764446,0.401,105015.1,105015.0,8.697]
["binance-futures","BTCUSDT",1734527807711,3.187,105079.9,105079.8,4.63]
["binance-futures","BTCUSDT",1734527883657,7.355,105167.1,105167.0,4.138]
["binance-futures","BTCUSDT",1734527916860,0.122,105200.0,105199.9,12.598]
["binance-futures","BTCUSDT",1734527964252,3.294,105172.9,105172.8,4.715]
["binance-futures","BTCUSDT",1734527993045,3.894,105138.6,105138.5,13.501]
["binance-futures","BTCUSDT",1734528051605,3.9,105191.1,105191.0,4.579]
["binance-futures","BTCUSDT",1734528087204,6.381,105181.5,105181.4,1.001]
["binance-futures","BTCUSDT",1734528136220,0.001,105066.7,105066.6,6.501]
["binance-futures","BTCUSDT",1734528170503,3.125,105057.7,105057.6,9.404]
["binance-futures","BTCUSDT",1734528205995,5.749,105083.7,105083.6,0.471]
["binance-futures","BTCUSDT",1734528242658,7.888,105067.4,105067.3,2.932]
["binance-futures","BTCUSDT",1734528300042,0.205,105026.3,105026.2,5.744]
["binance-futures","BTCUSDT",1734528328665,9.572,105015.6,105015.5,1.983]
["binance-futures","BTCUSDT",1734528381221,1.647,105053.2,105053.1,11.729]
["binance-futures","BTCUSDT",1734528464204,17.645,105011.0,105010.9,0.855]
["binance-futures","BTCUSDT",1734528509891,6.739,104966.1,104966.0,4.62]
["binance-futures","BTCUSDT",1734528553351,4.925,105030.4,105030.3,4.152]
["binance-futures","BTCUSDT",1734528594207,7.31,105016.1,105016.0,4.971]
["binance-futures","BTCUSDT",1734528625350,1.625,104990.5,104990.2,0.001]
["binance-futures","BTCUSDT",1734528681871,8.202,104932.6,104932.5,3.978]
["binance-futures","BTCUSDT",1734528716929,1.3,104939.6,104939.5,10.469]
["binance-futures","BTCUSDT",1734528774071,4.473,104907.0,104906.9,7.449]
["binance-futures","BTCUSDT",1734528833825,2.448,105000.0,104999.9,6.262]
["binance-futures","BTCUSDT",1734528846737,3.498,104988.3,104988.2,1.52]
["binance-futures","BTCUSDT",1734528900348,0.001,104927.4,104926.5,0.622]
["binance-futures","BTCUSDT",1734528936255,3.057,104905.4,104905.3,2.441]
["binance-futures","BTCUSDT",1734529008167,4.782,104910.3,104910.2,4.083]
["binance-futures","BTCUSDT",1734529074477,2.281,104901.1,104901.0,9.504]
["binance-futures","BTCUSDT",1734529110930,3.306,104892.9,104892.8,8.938]
["binance-futures","BTCUSDT",1734529162359,10.551,104876.1,104876.0,0.195]
["binance-futures","BTCUSDT",1734529168104,12.891,104864.1,104864.0,3.976]
["binance-futures","BTCUSDT",1734529230823,4.599,104855.2,104855.1,3.563]
["binance-futures","BTCUSDT",1734529286461,16.732,104846.6,104846.5,2.887]
["binance-futures","BTCUSDT",1734529313154,10.916,104869.0,104868.9,0.239]
["binance-futures","BTCUSDT",1734529376933,8.607,104890.9,104890.8,0.961]
["binance-futures","BTCUSDT",1734529420295,9.437,104838.3,104838.2,3.893]
["binance-futures","BTCUSDT",1734529454784,3.661,104770.2,104770.1,4.749]
["binance-futures","BTCUSDT",1734529537242,4.387,104783.8,104783.7,4.356]
["binance-futures","BTCUSDT",1734529543134,2.792,104783.8,104783.7,5.195]
["binance-futures","BTCUSDT",1734529596861,0.806,104805.5,104805.4,11.463]
["binance-futures","BTCUSDT",1734529680775,3.144,104750.2,104750.1,4.945]
["binance-futures","BTCUSDT",1734529700236,1.842,104738.2,104738.1,5.632]
["binance-futures","BTCUSDT",1734529765807,9.077,104698.6,104698.5,4.78]
["binance-futures","BTCUSDT",1734529798831,4.258,104730.9,104730.8,0.66]
["binance-futures","BTCUSDT",1734529836681,6.251,104710.1,104710.0,2.691]
["binance-futures","BTCUSDT",1734529882612,4.422,104757.5,104757.4,3.416]
["binance-futures","BTCUSDT",1734529917137,8.007,104742.6,104742.5,4.45]
["binance-futures","BTCUSDT",1734529969943,3.655,104700.2,104700.1,3.841]
["binance-futures","BTCUSDT",1734530002091,4.517,104690.3,104690.2,1.115]
["binance-futures","BTCUSDT",1734530038531,1.76,104706.0,104705.9,14.414]
["binance-futures","BTCUSDT",1734530088077,0.606,104732.2,104732.1,8.42]
["binance-futures","BTCUSDT",1734530123189,4.382,104732.1,104732.0,3.955]
["binance-futures","BTCUSDT",1734530171044,12.026,104697.6,104697.5,0.69]
["binance-futures","BTCUSDT",1734530268317,6.134,104658.0,104657.9,4.293]
["binance-futures","BTCUSDT",1734530303055,12.933,104622.6,104622.5,0.382]
["binance-futures","BTCUSDT",1734530322031,7.943,104608.1,104608.0,0.08]
["binance-futures","BTCUSDT",1734530383045,4.651,104520.4,104520.3,3.082]
["binance-futures","BTCUSDT",1734530414194,0.077,104510.0,104509.9,5.805]
["binance-futures","BTCUSDT",1734530460619,11.259,104491.6,104491.5,0.689]
["binance-futures","BTCUSDT",1734530502408,1.221,104570.0,104569.9,11.23]
["binance-futures","BTCUSDT",1734530536803,6.503,104681.5,104681.4,5.269]
["binance-futures","BTCUSDT",1734530568486,4.434,104677.0,104676.9,5.216]
["binance-futures","BTCUSDT",1734530602530,4.457,104673.6,104673.5,6.743]
["binance-futures","BTCUSDT",1734530658831,0.893,104692.3,104692.2,10.875]
["binance-futures","BTCUSDT",1734530688813,6.363,104627.5,104627.4,1.135]
["binance-futures","BTCUSDT",1734530766345,1.06,104509.7,104509.6,13.481]
["binance-futures","BTCUSDT",1734530814012,0.02,104522.4,104521.2,0.085]
["binance-futures","BTCUSDT",1734530851252,6.295,104587.9,104587.8,0.967]
["binance-futures","BTCUSDT",1734530896536,3.875,104479.3,104479.2,3.235]
["binance-futures","BTCUSDT",1734530929005,16.699,104521.3,104521.1,0.002]
["binance-futures","BTCUSDT",1734530945638,3.859,104547.2,104547.1,6.689]
["binance-futures","BTCUSDT",1734531015417,13.36,104587.2,104587.1,0.098]
["binance-futures","BTCUSDT",1734531050464,5.023,104618.4,104618.3,7.902]
["binance-futures","BTCUSDT",1734531100394,4.193,104584.2,104584.1,13.333]
["binance-futures","BTCUSDT",1734531156822,4.442,104521.3,104521.2,16.395]
["binance-futures","BTCUSDT",1734531173181,6.109,104541.6,104541.5,4.598]
["binance-futures","BTCUSDT",1734531228301,2.461,104567.0,104566.9,12.076]
["binance-futures","BTCUSDT",1734531266553,5.27,104503.7,104503.6,4.583]
["binance-futures","BTCUSDT",1734531319188,0.086,104542.4,104542.3,17.363]
["binance-futures","BTCUSDT",1734531394298,5.257,104589.7,104589.6,3.399]
["binance-futures","BTCUSDT",1734531426578,1.36,104716.7,104716.6,10.774]
["binance-futures","BTCUSDT",1734531463278,1.417,104791.1,104791.0,4.138]
["binance-futures","BTCUSDT",1734531508430,8.679,104774.6,104774.5,4.723]
["binance-futures","BTCUSDT",1734531543258,3.62,104800.5,104800.4,5.564]
["binance-futures","BTCUSDT",1734531595021,1.296,104781.2,104781.1,18.75]
["binance-futures","BTCUSDT",1734531619506,3.386,104800.1,104800.0,3.862]
["binance-futures","BTCUSDT",1734531669061,0.87,104799.0,104798.9,13.434]
["binance-futures","BTCUSDT",1734531722181,13.87,104697.4,104697.3,2.737]
["binance-futures","BTCUSDT",1734531758480,3.637,104658.1,104658.0,6.366]
["binance-futures","BTCUSDT",1734531842952,9.187,104661.0,104660.9,5.532]
["binance-futures","BTCUSDT",1734531850273,10.806,104664.1,104664.0,1.232]
["binance-futures","BTCUSDT",1734531929921,5.021,104450.1,104450.0,3.321]
["binance-futures","BTCUSDT",1734531938345,0.326,104421.2,104421.1,12.668]
["binance-futures","BTCUSDT",1734532012728,32.25,104500.1,104500.0,15.629]
["binance-futures","BTCUSDT",1734532064380,13.206,104543.9,104543.8,0.025]
["binance-futures","BTCUSDT",1734532099189,3.755,104536.8,104536.7,5.664]
["binance-futures","BTCUSDT",1734532136413,1.787,104584.2,104584.1,7.459]
["binance-futures","BTCUSDT",1734532184721,2.353,104628.2,104628.1,3.361]
["binance-futures","BTCUSDT",1734532218543,2.584,104648.7,104648.6,2.676]
["binance-futures","BTCUSDT",1734532251457,13.04,104621.4,104621.3,3.474]
["binance-futures","BTCUSDT",1734532294559,1.399,104365.9,104365.8,0.75]
["binance-futures","BTCUSDT",1734532328030,2.641,104445.4,104445.3,1.947]
["binance-futures","BTCUSDT",1734532373903,2.513,104250.1,104250.0,4.477]
["binance-futures","BTCUSDT",1734532418615,6.172,104080.7,104080.6,2.326]
["binance-futures","BTCUSDT",1734532473872,1.714,104100.0,104099.9,5.697]
["binance-futures","BTCUSDT",1734532518901,0.05,103889.3,103888.3,0.03]
["binance-futures","BTCUSDT",1734532549475,13.58,103902.9,103902.8,0.026]
["binance-futures","BTCUSDT",1734532564308,11.031,104023.7,104023.6,0.163]
["binance-futures","BTCUSDT",1734532624716,0.002,104134.0,104131.9,3.499]
["binance-futures","BTCUSDT",1734532657283,3.683,104124.4,104124.3,3.256]
["binance-futures","BTCUSDT",1734532703489,3.058,104183.8,104183.7,2.955]
["binance-futures","BTCUSDT",1734532744414,1.794,103993.1,103993.0,1.965]
["binance-futures","BTCUSDT",1734532766681,3.086,104095.1,104095.0,6.566]
["binance-futures","BTCUSDT",1734532812533,1.608,104013.6,104013.5,6.779]
["binance-futures","BTCUSDT",1734532844240,0.741,103941.9,103941.8,7.686]
["binance-futures","BTCUSDT",1734532893302,4.446,104044.3,104044.2,0.748]
["binance-futures","BTCUSDT",1734532922159,9.936,104053.6,104053.5,2.222]
["binance-futures","BTCUSDT",1734532992457,0.017,104230.5,104230.4,0.779]
["binance-futures","BTCUSDT",1734533020761,4.228,104356.3,104356.2,4.88]
["binance-futures","BTCUSDT",1734533071480,2.113,104382.6,104382.5,3.275]
["binance-futures","BTCUSDT",1734533102332,10.64,104455.1,104455.0,3.63]
["binance-futures","BTCUSDT",1734533146769,4.233,104571.2,104571.1,0.082]
["binance-futures","BTCUSDT",1734533158480,3.049,104554.2,104554.1,1.789]
["binance-futures","BTCUSDT",1734533223857,0.494,104404.8,104404.1,0.04]
["binance-futures","BTCUSDT",1734533255212,5.594,104355.8,104355.7,1.384]
["binance-futures","BTCUSDT",1734533286803,0.004,104451.1,104451.0,8.838]
["binance-futures","BTCUSDT",1734533348778,6.957,104366.1,104366.0,2.803]
["binance-futures","BTCUSDT",1734533364351,4.965,104270.2,104270.1,0.919]
["binance-futures","BTCUSDT",1734533411580,3.49,104150.1,104150.0,0.224]
["binance-futures","BTCUSDT",1734533477153,0.761,104307.6,104307.5,12.94]
["binance-futures","BTCUSDT",1734533515601,1.483,104308.7,104308.6,9.732]
["binance-futures","BTCUSDT",1734533521696,0.001,104360.8,104359.7,0.701]
["binance-futures","BTCUSDT",1734533593790,15.756,104074.4,104074.3,0.023]
["binance-futures","BTCUSDT",1734533618095,3.134,104079.5,104079.4,4.915]
["binance-futures","BTCUSDT",1734533672276,10.942,104010.1,104010.0,3.801]
["binance-futures","BTCUSDT",1734533704966,7.267,104098.1,104098.0,4.684]
["binance-futures","BTCUSDT",1734533750938,0.061,104073.0,104072.9,0.016]
["binance-futures","BTCUSDT",1734533770477,4.665,104043.2,104043.1,5.234]
["binance-futures","BTCUSDT",1734533813682,4.732,104040.0,104039.9,3.581]
["binance-futures","BTCUSDT",1734533860662,0.014,104033.3,104033.2,14.947]
["binance-futures","BTCUSDT",1734533898842,2.712,103867.4,103867.3,4.938]
["binance-futures","BTCUSDT",1734533964408,30.537,103910.2,103910.1,15.124]
["binance-futures","BTCUSDT",1734533970330,1.039,103942.2,103942.1,10.314]
["binance-futures","BTCUSDT",1734534041759,9.053,103899.5,103899.4,0.046]
["binance-futures","BTCUSDT",1734534048305,10.005,103892.4,103892.3,2.524]
["binance-futures","BTCUSDT",1734534117142,10.907,103866.4,103866.3,0.023]
["binance-futures","BTCUSDT",1734534147697,1.97,103787.6,103787.5,5.951]
["binance-futures","BTCUSDT",1734534192041,5.346,103771.2,103771.1,2.493]
["binance-futures","BTCUSDT",1734534222607,2.305,103695.5,103695.4,11.198]
["binance-futures","BTCUSDT",1734534267464,4.146,103738.2,103738.1,0.013]
["binance-futures","BTCUSDT",1734534298623,7.812,103671.3,103671.2,0.904]
["binance-futures","BTCUSDT",1734534328764,4.419,103759.4,103759.3,2.194]
["binance-futures","BTCUSDT",1734534368719,1.177,103674.4,103674.3,3.443]
["binance-futures","BTCUSDT",1734534405234,0.08,103770.0,103769.9,13.025]
["binance-futures","BTCUSDT",1734534474783,1.437,103902.8,103902.7,3.32]
["binance-futures","BTCUSDT",1734534493113,2.859,103959.9,103959.8,1.907]
["binance-futures","BTCUSDT",1734534550959,3.013,103783.3,103783.2,2.256]
["binance-futures","BTCUSDT",1734534556622,3.291,103723.1,103723.0,1.076]
["binance-futures","BTCUSDT",1734534627216,2.5,103766.2,103766.1,3.236]
["binance-futures","BTCUSDT",1734534669261,5.374,103809.1,103809.0,3.739]
["binance-futures","BTCUSDT",1734534702869,3.334,103931.4,103931.3,2.689]
["binance-futures","BTCUSDT",1734534735706,1.456,103872.8,103872.7,12.853]
["binance-futures","BTCUSDT",1734534781648,2.649,103895.4,103895.3,0.011]
["binance-futures","BTCUSDT",1734534820783,4.584,103886.1,103886.0,0.088]
["binance-futures","BTCUSDT",1734534846860,9.674,103864.2,103864.1,2.402]
["binance-futures","BTCUSDT",1734534893581,1.078,104050.0,104049.9,11.992]
["binance-futures","BTCUSDT",1734534947940,2.252,104085.9,104085.8,2.791]
["binance-futures","BTCUSDT",1734534995383,4.059,104121.1,104121.0,2.103]
["binance-futures","BTCUSDT",1734535001266,0.748,104153.3,104153.2,9.669]
["binance-futures","BTCUSDT",1734535073293,0.127,104063.6,104063.5,4.996]
["binance-futures","BTCUSDT",1734535099265,0.163,103964.3,103964.2,12.885]
["binance-futures","BTCUSDT",1734535150890,5.575,103990.5,103990.4,5.4]
["binance-futures","BTCUSDT",1734535182631,2.393,104023.0,104022.9,5.873]
["binance-futures","BTCUSDT",1734535229102,11.534,103960.1,103960.0,0.179]
["binance-futures","BTCUSDT",1734535282216,1.338,104032.5,104032.4,3.988]
["binance-futures","BTCUSDT",1734535295216,7.778,104086.1,104086.0,2.334]
["binance-futures","BTCUSDT",1734535340807,1.186,104192.4,104192.3,6.542]
["binance-futures","BTCUSDT",1734535368578,5.077,104249.8,104249.7,3.14]
["binance-futures","BTCUSDT",1734535417558,1.091,104238.4,104238.3,6.802]
["binance-futures","BTCUSDT",1734535449252,5.325,104274.8,104274.7,1.914]
["binance-futures","BTCUSDT",1734535522675,9.375,104116.0,104115.9,2.273]
["binance-futures","BTCUSDT",1734535563849,2.532,104049.0,104048.9,2.783]
["binance-futures","BTCUSDT",1734535603734,10.951,103927.7,103927.6,2.12]
["binance-futures","BTCUSDT",1734535609730,2.63,103888.1,103888.0,5.29]
["binance-futures","BTCUSDT",1734535681264,6.946,104145.4,104145.3,2.555]
["binance-futures","BTCUSDT",1734535702962,1.215,104147.2,104147.1,2.579]
["binance-futures","BTCUSDT",1734535758011,2.935,104019.7,104019.6,3.975]
["binance-futures","BTCUSDT",1734535792620,7.93,104084.5,104084.4,2.963]
["binance-futures","BTCUSDT",1734535824068,3.292,104150.1,104150.0,1.714]
["binance-futures","BTCUSDT",1734535856554,8.333,104152.3,104152.2,0.195]
["binance-futures","BTCUSDT",1734535903499,3.408,104007.5,104007.4,1.324]
["binance-futures","BTCUSDT",1734535950592,6.882,104188.8,104188.7,2.574]
["binance-futures","BTCUSDT",1734535986727,3.737,104209.7,104209.6,1.684]
["binance-futures","BTCUSDT",1734536057219,3.233,104197.9,104197.8,0.124]
["binance-futures","BTCUSDT",1734536063702,12.883,104171.8,104171.7,2.43]
["binance-futures","BTCUSDT",1734536140857,3.269,104152.3,104152.2,1.297]
["binance-futures","BTCUSDT",1734536146250,2.327,104176.8,104176.7,12.008]
["binance-futures","BTCUSDT",1734536222570,5.0,104041.6,104041.5,4.662]
["binance-futures","BTCUSDT",1734536255319,0.031,104197.7,104197.6,2.585]
["binance-futures","BTCUSDT",1734536300229,0.937,104392.3,104392.2,3.013]
["binance-futures","BTCUSDT",1734536329533,4.726,104422.0,104421.9,4.278]
["binance-futures","BTCUSDT",1734536364706,3.828,104423.4,104423.3,2.471]
["binance-futures","BTCUSDT",1734536412419,2.674,104443.8,104443.7,5.147]
["binance-futures","BTCUSDT",1734536460286,0.422,104435.4,104435.3,4.552]
["binance-futures","BTCUSDT",1734536489935,8.195,104460.1,104460.0,13.5]
["binance-futures","BTCUSDT",1734536522610,1.109,104386.9,104386.8,5.616]
["binance-futures","BTCUSDT",1734536596652,0.001,104379.6,104375.9,0.885]
["binance-futures","BTCUSDT",1734536615678,7.199,104334.2,104334.1,2.667]
["binance-futures","BTCUSDT",1734536681151,0.062,104326.3,104326.2,9.281]
["binance-futures","BTCUSDT",1734536713489,3.274,104408.2,104408.1,8.476]
["binance-futures","BTCUSDT",1734536762967,9.671,104396.7,104396.6,1.748]
["binance-futures","BTCUSDT",1734536805599,8.838,104230.7,104230.6,0.573]
["binance-futures","BTCUSDT",1734536842246,0.026,104293.0,104292.9,12.38]
["binance-futures","BTCUSDT",1734536875368,2.39,104321.2,104321.1,1.931]
["binance-futures","BTCUSDT",1734536896101,2.203,104280.4,104280.3,3.659]
["binance-futures","BTCUSDT",1734536957134,1.853,104311.9,104311.8,4.894]
["binance-futures","BTCUSDT",1734536989333,7.429,104438.4,104438.3,11.338]
["binance-futures","BTCUSDT",1734537035711,3.759,104441.4,104441.3,3.179]
["binance-futures","BTCUSDT",1734537091188,2.547,104475.8,104475.7,2.552]
["binance-futures","BTCUSDT",1734537140287,0.249,104525.0,104524.9,7.092]
["binance-futures","BTCUSDT",1734537146739,0.006,104515.6,104515.5,15.107]
["binance-futures","BTCUSDT",1734537224812,8.296,104402.6,104402.5,2.07]
["binance-futures","BTCUSDT",1734537239493,2.037,104428.6,104428.5,4.807]
["binance-futures","BTCUSDT",1734537308453,9.374,104337.3,104337.2,2.05]
["binance-futures","BTCUSDT",1734537340667,3.21,104316.3,104316.2,3.793]
["binance-futures","BTCUSDT",1734537386002,2.762,104352.5,104352.4,6.667]
["binance-futures","BTCUSDT",1734537424912,0.984,104377.7,104377.6,14.892]
["binance-futures","BTCUSDT",1734537457650,1.73,104439.1,104439.0,9.576]
["binance-futures","BTCUSDT",1734537511005,2.569,104426.5,104426.4,5.436]
["binance-futures","BTCUSDT",1734537540904,7.25,104407.8,104407.7,3.959]
["binance-futures","BTCUSDT",1734537585968,7.455,104387.0,104386.9,3.205]
["binance-futures","BTCUSDT",1734537641664,1.782,104407.3,104407.2,5.212]
["binance-futures","BTCUSDT",1734537717165,0.033,104335.6,104335.5,19.091]
["binance-futures","BTCUSDT",1734537756037,4.085,104317.7,104317.6,3.448]
["binance-futures","BTCUSDT",1734537801281,7.923,104359.7,104359.6,3.101]
["binance-futures","BTCUSDT",1734537835158,12.997,104383.3,104383.2,2.378]
["binance-futures","BTCUSDT",1734537885082,3.436,104328.0,104327.9,1.72]
["binance-futures","BTCUSDT",1734537907325,3.773,104240.8,104240.7,6.188]
["binance-futures","BTCUSDT",1734537965364,0.001,104245.8,104245.2,3.411]
["binance-futures","BTCUSDT",1734537997847,3.212,104255.5,104255.4,2.435]
["binance-futures","BTCUSDT",1734538038031,0.049,104286.2,104286.1,2.839]
["binance-futures","BTCUSDT",1734538080685,7.082,104177.6,104177.5,2.486]
["binance-futures","BTCUSDT",1734538112713,9.926,104184.7,104184.6,1.7]
["binance-futures","BTCUSDT",1734538146726,8.494,104282.6,104282.5,1.542]
["binance-futures","BTCUSDT",1734538199880,1.885,104190.8,104190.7,5.015]
["binance-futures","BTCUSDT",1734538275561,7.273,104100.1,104100.0,1.464]
["binance-futures","BTCUSDT",1734538281616,5.075,104097.1,104097.0,2.596]
["binance-futures","BTCUSDT",1734538355600,3.931,104111.7,104111.6,19.127]
["binance-futures","BTCUSDT",1734538390895,4.815,104037.7,104037.6,4.889]
["binance-futures","BTCUSDT",1734538439359,9.565,103949.0,103948.9,14.153]
["binance-futures","BTCUSDT",1734538471898,6.819,103892.3,103892.2,1.767]
["binance-futures","BTCUSDT",1734538493064,0.915,103853.0,103852.9,7.489]
["binance-futures","BTCUSDT",1734538549354,0.975,103686.8,103686.7,6.313]
["binance-futures","BTCUSDT",1734538579598,5.763,103704.3,103704.2,3.999]
["binance-futures","BTCUSDT",1734538623726,0.311,103651.4,103651.0,0.288]
["binance-futures","BTCUSDT",1734538667794,0.01,103626.2,103625.1,1.807]
["binance-futures","BTCUSDT",1734538685449,3.129,103626.3,103626.2,2.483]
["binance-futures","BTCUSDT",1734538729805,0.44,103536.8,103536.7,9.919]
["binance-futures","BTCUSDT",1734538760022,6.005,103462.1,103462.0,0.121]
["binance-futures","BTCUSDT",1734538813275,0.019,103579.2,103578.2,1.942]
["binance-futures","BTCUSDT",1734538876135,8.308,103499.8,103499.7,1.663]
["binance-futures","BTCUSDT",1734538907281,8.395,103410.3,103410.2,1.419]
["binance-futures","BTCUSDT",1734538939060,3.383,103498.1,103498.0,2.769]
["binance-futures","BTCUSDT",1734538983746,12.916,103569.4,103569.3,1.378]
["binance-futures","BTCUSDT",1734539015696,6.953,103505.3,103505.2,2.632]
["binance-futures","BTCUSDT",1734539061711,0.276,103460.5,103460.4,6.501]
["binance-futures","BTCUSDT",1734539078807,0.135,103503.3,103503.2,3.943]
["binance-futures","BTCUSDT",1734539137326,0.323,103475.0,103474.9,9.786]
["binance-futures","BTCUSDT",1734539168927,1.504,103461.9,103461.8,1.787]
["binance-futures","BTCUSDT",1734539201147,7.757,103549.9,103549.8,1.681]
["binance-futures","BTCUSDT",1734539267952,2.928,103603.5,103603.4,2.812]
["binance-futures","BTCUSDT",1734539278865,7.282,103591.3,103591.2,2.447]
["binance-futures","BTCUSDT",1734539326225,2.969,103666.9,103666.8,6.064]
["binance-futures","BTCUSDT",1734539400622,6.627,103733.0,103732.9,3.518]
["binance-futures","BTCUSDT",1734539411730,8.927,103716.7,103716.6,4.802]
["binance-futures","BTCUSDT",1734539477556,0.51,103853.0,103852.9,6.634]
["binance-futures","BTCUSDT",1734539510659,5.733,103850.0,103849.9,3.903]
["binance-futures","BTCUSDT",1734539541111,160.547,103800.0,103799.9,15.774]
["binance-futures","BTCUSDT",1734539592703,0.361,103730.8,103730.7,6.811]
["binance-futures","BTCUSDT",1734539624547,2.018,103851.9,103851.8,4.681]
["binance-futures","BTCUSDT",1734539672572,0.353,103840.3,103840.2,3.211]
["binance-futures","BTCUSDT",1734539699207,4.92,103795.5,103795.4,5.492]
["binance-futures","BTCUSDT",1734539739189,0.021,103762.4,103762.3,1.235]
["binance-futures","BTCUSDT",1734539786101,1.975,103869.9,103869.8,6.802]
["binance-futures","BTCUSDT",1734539817169,2.845,103912.9,103912.8,4.69]
["binance-futures","BTCUSDT",1734539890227,2.258,104022.2,104022.1,3.423]
["binance-futures","BTCUSDT",1734539935197,10.465,104022.2,104022.1,0.221]
["binance-futures","BTCUSDT",1734539967983,13.504,103950.1,103950.0,0.093]
["binance-futures","BTCUSDT",1734539979887,11.171,103975.3,103975.2,0.1]
["binance-futures","BTCUSDT",1734540047632,6.797,104032.8,104032.7,2.912]
["binance-futures","BTCUSDT",1734540079711,2.189,104050.0,104049.9,9.159]
["binance-futures","BTCUSDT",1734540127509,2.759,104087.6,104087.5,8.816]
["binance-futures","BTCUSDT",1734540165420,2.426,104104.9,104104.8,7.538]
["binance-futures","BTCUSDT",1734540206998,3.96,104115.1,104115.0,2.102]
["binance-futures","BTCUSDT",1734540241740,8.367,104009.6,104009.5,4.569]
["binance-futures","BTCUSDT",1734540274314,3.337,103994.7,103994.6,5.371]
["binance-futures","BTCUSDT",1734540321610,1.705,104130.1,104130.0,3.038]
["binance-futures","BTCUSDT",1734540355199,7.338,104115.8,104115.7,2.198]
["binance-futures","BTCUSDT",1734540432415,11.133,104072.0,104071.9,3.093]
["binance-futures","BTCUSDT",1734540458988,8.729,104058.5,104058.4,4.744]
["binance-futures","BTCUSDT",1734540515639,2.612,104038.2,104038.1,6.652]
["binance-futures","BTCUSDT",1734540567458,3.367,104016.2,104016.1,7.194]
["binance-futures","BTCUSDT",1734540601990,7.876,103959.7,103959.6,3.896]
["binance-futures","BTCUSDT",1734540653562,0.393,104050.0,104049.9,13.932]
["binance-futures","BTCUSDT",1734540684245,8.511,104041.0,104040.9,3.137]
["binance-futures","BTCUSDT",1734540717215,0.73,104126.1,104126.0,6.158]
["binance-futures","BTCUSDT",1734540764384,0.225,104182.9,104182.8,10.87]
["binance-futures","BTCUSDT",1734540810564,4.025,104230.3,104230.2,6.665]
["binance-futures","BTCUSDT",1734540832376,4.123,104228.6,104228.5,0.059]
["binance-futures","BTCUSDT",1734540883991,13.869,104177.3,104177.2,0.058]
["binance-futures","BTCUSDT",1734540920851,4.365,104186.2,104186.1,1.088]
["binance-futures","BTCUSDT",1734540970164,1.216,104225.3,104225.2,10.36]
["binance-futures","BTCUSDT",1734541059250,2.924,104089.8,104089.7,2.739]
["binance-futures","BTCUSDT",1734541094324,8.946,104013.6,104013.5,0.457]
["binance-futures","BTCUSDT",1734541128958,3.443,104093.0,104092.9,1.486]
["binance-futures","BTCUSDT",1734541181465,1.943,104154.2,104154.1,6.777]
["binance-futures","BTCUSDT",1734541217323,3.665,104135.8,104135.7,2.568]
["binance-futures","BTCUSDT",1734541271528,0.001,104088.2,104086.0,0.006]
["binance-futures","BTCUSDT",1734541330835,6.292,103977.4,103977.3,1.783]
["binance-futures","BTCUSDT",1734541338871,4.928,103948.5,103948.4,4.009]
["binance-futures","BTCUSDT",1734541385319,7.368,103888.1,103888.0,3.671]
["binance-futures","BTCUSDT",1734541417811,0.163,104011.7,104011.6,10.342]
["binance-futures","BTCUSDT",1734541486547,13.09,104006.6,104006.5,2.408]
["binance-futures","BTCUSDT",1734541501101,1.352,103991.0,103990.9,4.492]
["binance-futures","BTCUSDT",1734541577886,1.4,103876.5,103876.4,3.67]
["binance-futures","BTCUSDT",1734541624013,10.004,103858.0,103857.9,0.22]
["binance-futures","BTCUSDT",1734541660263,4.287,103883.4,103883.3,4.098]
["binance-futures","BTCUSDT",1734541707647,4.638,103965.0,103964.9,4.036]
["binance-futures","BTCUSDT",1734541741230,2.777,103994.8,103994.7,3.053]
["binance-futures","BTCUSDT",1734541770198,0.196,104061.7,104061.6,7.513]
["binance-futures","BTCUSDT",1734541823885,10.518,103965.3,103965.2,2.506]
["binance-futures","BTCUSDT",1734541860746,4.393,103975.3,103975.2,3.243]
["binance-futures","BTCUSDT",1734541895220,0.724,104057.1,104057.0,14.702]
["binance-futures","BTCUSDT",1734541934659,0.725,104131.3,104131.2,7.533]
["binance-futures","BTCUSDT",1734541977061,0.794,104195.2,104195.1,10.667]
["binance-futures","BTCUSDT",1734542025777,0.906,104259.5,104259.4,8.477]
["binance-futures","BTCUSDT",1734542071557,2.501,104234.7,104234.6,8.12]
["binance-futures","BTCUSDT",1734542142055,4.173,104296.0,104295.9,1.254]
["binance-futures","BTCUSDT",1734542191871,3.765,104252.3,104252.2,6.638]
["binance-futures","BTCUSDT",1734542228131,0.458,104289.0,104288.9,4.007]
["binance-futures","BTCUSDT",1734542237994,2.84,104311.6,104311.5,7.845]
["binance-futures","BTCUSDT",1734542309857,8.599,104314.7,104314.6,3.137]
["binance-futures","BTCUSDT",1734542344654,0.099,104308.2,104308.1,5.109]
["binance-futures","BTCUSDT",1734542394742,0.657,104354.8,104354.7,15.354]
["binance-futures","BTCUSDT",1734542432112,1.361,104304.5,104304.4,6.074]
["binance-futures","BTCUSDT",1734542463173,3.42,104318.9,104318.8,2.83]
["binance-futures","BTCUSDT",1734542513880,8.184,104350.9,104350.8,1.633]
["binance-futures","BTCUSDT",1734542574058,10.703,104379.9,104379.8,0.134]
["binance-futures","BTCUSDT",1734542600619,0.345,104287.7,104287.6,6.539]
["binance-futures","BTCUSDT",1734542635387,4.754,104308.5,104308.4,3.043]
["binance-futures","BTCUSDT",1734542712950,3.939,104337.2,104337.1,2.954]
["binance-futures","BTCUSDT",1734542738172,0.094,104289.3,104289.2,15.343]
["binance-futures","BTCUSDT",1734542800173,4.506,104226.2,104226.1,0.791]
["binance-futures","BTCUSDT",1734542834386,5.919,104208.6,104208.5,1.358]
["binance-futures","BTCUSDT",1734542884978,5.414,104323.8,104323.7,1.361]
["binance-futures","BTCUSDT",1734542939961,1.365,104318.9,104318.8,4.98]
["binance-futures","BTCUSDT",1734542977849,3.044,104282.5,104282.4,6.12]
["binance-futures","BTCUSDT",1734543015815,0.086,104285.4,104285.3,3.183]
["binance-futures","BTCUSDT",1734543049519,0.09,104384.7,104384.6,4.401]
["binance-futures","BTCUSDT",1734543107065,0.054,104431.7,104431.6,8.865]
["binance-futures","BTCUSDT",1734543129091,9.22,104436.9,104436.8,0.347]
["binance-futures","BTCUSDT",1734543176871,10.121,104433.8,104433.7,0.025]
["binance-futures","BTCUSDT",1734543240826,14.941,104479.5,104479.4,1.612]
["binance-futures","BTCUSDT",1734543286517,1.769,104520.0,104519.9,12.774]
["binance-futures","BTCUSDT",1734543335217,0.054,104531.3,104531.2,6.757]
["binance-futures","BTCUSDT",1734543368180,5.005,104533.4,104533.3,1.718]
["binance-futures","BTCUSDT",1734543388278,1.038,104529.0,104528.9,4.536]
["binance-futures","BTCUSDT",1734543451208,8.902,104653.3,104653.2,3.707]
["binance-futures","BTCUSDT",1734543482077,4.781,104658.0,104657.9,8.246]
["binance-futures","BTCUSDT",1734543527858,5.564,104642.9,104642.8,6.503]
["binance-futures","BTCUSDT",1734543582407,1.8,104603.8,104603.7,10.773]
["binance-futures","BTCUSDT",1734543592637,0.078,104621.9,104621.8,13.999]
["binance-futures","BTCUSDT",1734543639157,0.001,104787.7,104786.8,0.886]
["binance-futures","BTCUSDT",1734543671499,6.82,104752.8,104752.7,3.674]
["binance-futures","BTCUSDT",1734543745029,4.797,104539.8,104539.7,0.604]
["binance-futures","BTCUSDT",1734543751414,8.736,104545.1,104545.0,1.465]
["binance-futures","BTCUSDT",1734543828571,10.932,104601.1,104601.0,1.927]
["binance-futures","BTCUSDT",1734543875948,0.001,104603.7,104600.9,0.732]
["binance-futures","BTCUSDT",1734543917255,0.091,104586.8,104586.7,4.143]
["binance-futures","BTCUSDT",1734543954385,6.153,104600.2,104600.1,0.323]
["binance-futures","BTCUSDT",1734544006512,6.278,104595.7,104595.6,0.486]
["binance-futures","BTCUSDT",1734544033476,4.105,104527.9,104527.8,3.248]
["binance-futures","BTCUSDT",1734544091538,0.847,104678.2,104678.1,8.71]
["binance-futures","BTCUSDT",1734544125075,2.833,104665.7,104665.6,0.002]
["binance-futures","BTCUSDT",1734544171502,11.389,104669.1,104669.0,3.035]
["binance-futures","BTCUSDT",1734544209425,13.935,104642.9,104642.8,1.829]
["binance-futures","BTCUSDT",1734544243381,11.336,104658.6,104658.5,2.557]
["binance-futures","BTCUSDT",1734544323882,5.279,104684.6,104684.5,1.883]
["binance-futures","BTCUSDT",1734544338107,2.719,104735.1,104735.0,0.179]
["binance-futures","BTCUSDT",1734544411076,5.519,104686.0,104685.9,12.075]
["binance-futures","BTCUSDT",1734544417602,4.378,104677.7,104677.6,2.92]
["binance-futures","BTCUSDT",1734544499450,0.197,104684.5,104684.4,16.393]
["binance-futures","BTCUSDT",1734544541259,3.362,104707.1,104707.0,6.656]
["binance-futures","BTCUSDT",1734544584323,17.164,104610.1,104610.0,1.681]
["binance-futures","BTCUSDT",1734544620346,2.898,104656.0,104655.9,2.621]
["binance-futures","BTCUSDT",1734544669777,13.054,104585.4,104585.3,2.458]
["binance-futures","BTCUSDT",1734544706053,3.987,104571.9,104571.8,2.785]
["binance-futures","BTCUSDT",1734544741103,12.889,104631.1,104631.0,2.976]
["binance-futures","BTCUSDT",1734544797264,2.219,104628.7,104628.6,12.91]
["binance-futures","BTCUSDT",1734544853151,4.439,104586.1,104586.0,6.807]
["binance-futures","BTCUSDT",1734544913034,4.296,104590.5,104590.4,1.836]
["binance-futures","BTCUSDT",1734544920112,6.476,104571.7,104571.6,3.888]
["binance-futures","BTCUSDT",1734544997104,9.816,104731.0,104730.9,2.904]
["binance-futures","BTCUSDT",1734545017917,2.639,104713.6,104713.5,7.501]
["binance-futures","BTCUSDT",1734545080933,3.161,104708.5,104708.4,9.723]
["binance-futures","BTCUSDT",1734545113515,2.366,104773.8,104773.7,2.724]
["binance-futures","BTCUSDT",1734545162707,1.361,104784.2,104784.1,4.497]
["binance-futures","BTCUSDT",1734545210403,11.367,104729.1,104729.0,0.775]
["binance-futures","BTCUSDT",1734545231176,4.955,104762.4,104762.3,0.574]
["binance-futures","BTCUSDT",1734545280833,0.002,104842.4,104841.7,1.68]
["binance-futures","BTCUSDT",1734545304017,11.212,104840.0,104839.9,4.03]
["binance-futures","BTCUSDT",1734545363439,0.117,104695.1,104695.0,13.496]
["binance-futures","BTCUSDT",1734545397033,9.509,104764.0,104763.9,1.781]
["binance-futures","BTCUSDT",1734545473581,1.139,104839.0,104838.9,13.093]
["binance-futures","BTCUSDT",1734545507522,0.442,104867.0,104866.9,16.537]
["binance-futures","BTCUSDT",1734545557531,3.403,104870.9,104870.8,3.416]
["binance-futures","BTCUSDT",1734545563974,6.682,104864.1,104864.0,2.698]
["binance-futures","BTCUSDT",1734545647464,9.662,104869.5,104869.4,0.13]
["binance-futures","BTCUSDT",1734545666205,2.082,104852.6,104852.5,3.695]
["binance-futures","BTCUSDT",1734545737269,3.333,104875.8,104875.7,6.652]
["binance-futures","BTCUSDT",1734545773048,7.483,104913.9,104913.8,3.664]
["binance-futures","BTCUSDT",1734545811072,1.313,104908.9,104908.8,6.975]
["binance-futures","BTCUSDT",1734545858266,0.025,104949.0,104948.9,11.734]
["binance-futures","BTCUSDT",1734545892798,4.114,104920.5,104920.4,10.402]
["binance-futures","BTCUSDT",1734545942987,3.637,104847.0,104846.9,5.941]
["binance-futures","BTCUSDT",1734545975482,7.268,104807.8,104807.7,0.156]
["binance-futures","BTCUSDT",1734546055505,9.224,104748.5,104748.4,3.632]
["binance-futures","BTCUSDT",1734546061261,3.024,104770.5,104770.4,3.644]
["binance-futures","BTCUSDT",1734546139785,7.889,104681.6,104681.5,5.138]
["binance-futures","BTCUSDT",1734546182291,3.173,104701.2,104701.1,3.644]
["binance-futures","BTCUSDT",1734546223077,3.402,104645.9,104645.8,4.767]
["binance-futures","BTCUSDT",1734546258226,2.408,104673.0,104672.9,7.972]
["binance-futures","BTCUSDT",1734546311809,6.19,104574.8,104574.7,1.721]
["binance-futures","BTCUSDT",1734546337705,6.845,104579.3,104579.2,3.483]
["binance-futures","BTCUSDT",1734546380284,11.736,104711.4,104711.3,2.814]
["binance-futures","BTCUSDT",1734546431724,0.076,104724.3,104724.2,11.1]
["binance-futures","BTCUSDT",1734546478805,4.788,104646.4,104646.3,4.813]
["binance-futures","BTCUSDT",1734546521608,7.849,104648.2,104648.1,0.282]
["binance-futures","BTCUSDT",1734546561135,3.692,104622.9,104622.8,6.061]
["binance-futures","BTCUSDT",1734546647182,4.631,104667.6,104667.5,0.285]
["binance-futures","BTCUSDT",1734546659689,3.981,104676.3,104676.2,11.025]
["binance-futures","BTCUSDT",1734546731781,5.343,104729.4,104729.3,6.182]
["binance-futures","BTCUSDT",1734546766161,4.441,104695.1,104695.0,0.919]
["binance-futures","BTCUSDT",1734546817616,8.717,104560.1,104560.0,0.514]
["binance-futures","BTCUSDT",1734546856120,8.239,104500.1,104500.0,4.659]
["binance-futures","BTCUSDT",1734546902441,1.156,104563.9,104563.8,5.594]
["binance-futures","BTCUSDT",1734546939003,13.875,104571.3,104571.2,0.719]
["binance-futures","BTCUSDT",1734547001174,6.107,104475.5,104475.4,3.172]
["binance-futures","BTCUSDT",1734547027630,0.746,104458.1,104458.0,10.648]
["binance-futures","BTCUSDT",1734547063048,9.045,104434.9,104434.8,7.187]
["binance-futures","BTCUSDT",1734547113119,22.636,104423.3,104423.2,0.081]
["binance-futures","BTCUSDT",1734547162434,5.649,104381.9,104381.8,3.172]
["binance-futures","BTCUSDT",1734547220288,4.267,104317.0,104316.9,4.964]
["binance-futures","BTCUSDT",1734547227421,4.612,104317.0,104316.9,5.082]
["binance-futures","BTCUSDT",1734547303717,2.136,104188.6,104188.5,5.763]
["binance-futures","BTCUSDT",1734547310982,6.69,104189.9,104189.8,3.907]
["binance-futures","BTCUSDT",1734547382440,0.839,104278.2,104278.1,6.891]
["binance-futures","BTCUSDT",1734547415536,2.667,104273.5,104273.4,4.559]
["binance-futures","BTCUSDT",1734547455076,19.168,104262.0,104261.9,4.618]
["binance-futures","BTCUSDT",1734547497234,4.811,104156.7,104156.6,2.131]
["binance-futures","BTCUSDT",1734547529333,3.091,104137.4,104137.3,6.214]
["binance-futures","BTCUSDT",1734547578183,0.321,104261.4,104261.3,3.855]
["binance-futures","BTCUSDT",1734547642156,0.81,104344.2,104344.1,14.577]
["binance-futures","BTCUSDT",1734547644650,1.475,104350.0,104349.9,11.942]
["binance-futures","BTCUSDT",1734547693603,1.635,104259.2,104259.1,6.271]
["binance-futures","BTCUSDT",1734547776409,9.19,104214.6,104214.5,3.661]
["binance-futures","BTCUSDT",1734547810861,15.904,104190.1,104190.0,0.055]
["binance-futures","BTCUSDT",1734547864388,0.551,104287.6,104287.5,12.669]
["binance-futures","BTCUSDT",1734547899654,2.696,104298.7,104298.6,12.525]
["binance-futures","BTCUSDT",1734547955522,10.786,104279.7,104279.6,4.622]
["binance-futures","BTCUSDT",1734547989317,10.456,104252.1,104252.0,4.133]
["binance-futures","BTCUSDT",1734548041584,1.611,104373.4,104373.3,4.521]
["binance-futures","BTCUSDT",1734548073626,0.595,104506.9,104506.8,10.334]
["binance-futures","BTCUSDT",1734548109787,4.809,104515.6,104515.5,0.077]
["binance-futures","BTCUSDT",1734548159689,5.359,104475.5,104475.4,0.132]
["binance-futures","BTCUSDT",1734548195803,3.125,104544.3,104544.2,3.405]
["binance-futures","BTCUSDT",1734548231988,5.719,104553.5,104553.4,15.929]
["binance-futures","BTCUSDT",1734548276163,1.5,104696.0,104695.9,7.991]
["binance-futures","BTCUSDT",1734548350353,11.563,104807.5,104807.4,2.317]
["binance-futures","BTCUSDT",1734548356369,2.864,104769.4,104769.3,4.058]
["binance-futures","BTCUSDT",1734548427405,0.487,104701.8,104701.7,1.534]
["binance-futures","BTCUSDT",1734548454062,2.567,104559.0,104558.9,0.934]
["binance-futures","BTCUSDT",1734548505021,1.029,104350.1,104350.0,2.385]
["binance-futures","BTCUSDT",1734548535628,0.351,104296.4,104292.2,0.001]
["binance-futures","BTCUSDT",1734548550260,0.002,104305.7,104305.6,3.121]
["binance-futures","BTCUSDT",1734548610967,0.001,104321.9,104321.8,0.821]
["binance-futures","BTCUSDT",1734548641752,0.986,104167.9,104167.7,0.021]
["binance-futures","BTCUSDT",1734548686109,3.443,104283.0,104282.9,0.197]
["binance-futures","BTCUSDT",1734548725107,3.91,104146.8,104146.7,3.038]
["binance-futures","BTCUSDT",1734548748406,1.614,103982.2,103982.1,4.572]
["binance-futures","BTCUSDT",1734548793863,2.502,103781.3,103781.2,0.491]
["binance-futures","BTCUSDT",1734548863655,0.455,103544.5,103544.4,5.806]
["binance-futures","BTCUSDT",1734548872118,5.912,103638.1,103638.0,4.909]
["binance-futures","BTCUSDT",1734548938048,3.965,103589.5,103589.4,2.168]
["binance-futures","BTCUSDT",1734548968339,0.712,103501.8,103501.7,2.671]
["binance-futures","BTCUSDT",1734548994132,1.998,103511.2,103511.1,2.995]
["binance-futures","BTCUSDT",1734549042037,4.207,103487.9,103487.8,1.799]
["binance-futures","BTCUSDT",1734549072197,2.273,103565.3,103565.2,10.499]
["binance-futures","BTCUSDT",1734549115919,5.406,103775.1,103775.0,0.309]
["binance-futures","BTCUSDT",1734549165350,0.12,103725.0,103724.9,4.229]
["binance-futures","BTCUSDT",1734549190103,1.229,103592.0,103591.9,0.006]
["binance-futures","BTCUSDT",1734549220611,2.665,103610.0,103609.9,5.439]
["binance-futures","BTCUSDT",1734549250650,0.32,103862.0,103861.9,8.159]
["binance-futures","BTCUSDT",1734549309606,14.357,103881.6,103881.5,0.024]
["binance-futures","BTCUSDT",1734549364426,0.929,103657.4,103656.6,0.001]
["binance-futures","BTCUSDT",1734549370000,1.346,103632.9,103632.8,6.1]
["binance-futures","BTCUSDT",1734549432938,10.502,103480.1,103480.0,1.509]
["binance-futures","BTCUSDT",1734549470206,2.859,103622.2,103622.1,2.575]
["binance-futures","BTCUSDT",1734549515137,2.017,103483.3,103483.2,1.714]
["binance-futures","BTCUSDT",1734549546256,0.02,103430.6,103428.7,0.935]
["binance-futures","BTCUSDT",1734549569174,2.034,103333.1,103333.0,2.723]
["binance-futures","BTCUSDT",1734549620867,0.02,103539.3,103539.2,3.685]
["binance-futures","BTCUSDT",1734549651543,9.709,103513.5,103513.3,0.001]
["binance-futures","BTCUSDT",1734549696472,1.632,103675.0,103674.9,6.705]
["binance-futures","BTCUSDT",1734549753243,1.428,103916.6,103916.5,6.297]
["binance-futures","BTCUSDT",1734549757419,6.514,103925.8,103925.7,3.287]
["binance-futures","BTCUSDT",1734549801055,9.408,103914.9,103914.8,0.522]
["binance-futures","BTCUSDT",1734549831558,0.797,103924.0,103923.8,0.004]
["binance-futures","BTCUSDT",1734549889581,0.039,103934.7,103934.6,11.303]
["binance-futures","BTCUSDT",1734549948889,2.071,104006.4,104006.3,4.005]
["binance-futures","BTCUSDT",1734549980882,2.087,103860.7,103860.6,0.115]
["binance-futures","BTCUSDT",1734550027456,8.472,103740.1,103740.0,4.413]
["binance-futures","BTCUSDT",1734550058633,2.906,103834.5,103834.4,0.601]
["binance-futures","BTCUSDT",1734550091617,2.476,103757.0,103756.9,1.771]
["binance-futures","BTCUSDT",1734550137916,4.464,103629.1,103629.0,4.374]
["binance-futures","BTCUSDT",1734550168468,0.04,103670.0,103669.9,11.072]
["binance-futures","BTCUSDT",1734550216453,0.037,103615.4,103615.3,3.075]
["binance-futures","BTCUSDT",1734550248102,1.538,103698.2,103698.1,6.406]
["binance-futures","BTCUSDT",1734550278754,4.264,103726.1,103726.0,1.281]
["binance-futures","BTCUSDT",1734550319438,0.887,103637.7,103637.6,2.979]
["binance-futures","BTCUSDT",1734550355165,7.223,103913.1,103913.0,0.117]
["binance-futures","BTCUSDT",1734550424453,0.029,104005.2,104005.1,12.142]
["binance-futures","BTCUSDT",1734550442452,9.528,103974.0,103973.9,0.536]
["binance-futures","BTCUSDT",1734550501726,7.357,103923.1,103923.0,2.08]
["binance-futures","BTCUSDT",1734550546850,1.568,103886.7,103886.6,5.978]
["binance-futures","BTCUSDT",1734550578553,1.275,103980.2,103980.1,8.196]
["binance-futures","BTCUSDT",1734550622744,0.021,103980.2,103980.1,4.692]
["binance-futures","BTCUSDT",1734550659311,6.62,103871.2,103871.1,2.214]
["binance-futures","BTCUSDT",1734550691296,2.177,103679.0,103678.9,2.31]
["binance-futures","BTCUSDT",1734550736832,2.372,103591.6,103591.5,2.293]
["binance-futures","BTCUSDT",1734550774969,0.021,103591.0,103590.9,9.119]
["binance-futures","BTCUSDT",1734550799897,0.711,103567.1,103566.3,0.002]
["binance-futures","BTCUSDT",1734550844090,0.078,103781.1,103781.0,7.024]
["binance-futures","BTCUSDT",1734550900680,1.53,103725.7,103725.6,4.739]
["binance-futures","BTCUSDT",1734550948041,1.075,103839.9,103839.8,3.479]
["binance-futures","BTCUSDT",1734550995031,10.245,103636.0,103635.9,0.047]
["binance-futures","BTCUSDT",1734551026872,1.404,103585.8,103585.7,5.752]
["binance-futures","BTCUSDT",1734551052518,8.398,103684.4,103684.3,1.166]
["binance-futures","BTCUSDT",1734551107219,9.398,103587.7,103587.6,0.052]
["binance-futures","BTCUSDT",1734551138170,10.939,103554.7,103554.6,0.103]
["binance-futures","BTCUSDT",1734551182814,0.744,103477.1,103477.0,1.872]
["binance-futures","BTCUSDT",1734551230795,4.966,103371.7,103371.6,2.478]
["binance-futures","BTCUSDT",1734551243571,2.951,103320.1,103320.0,3.45]
["binance-futures","BTCUSDT",1734551288235,0.003,103319.3,103309.9,1.899]
["binance-futures","BTCUSDT",1734551319474,4.991,103082.4,103082.3,0.94]
["binance-futures","BTCUSDT",1734551375494,1.454,103256.4,103256.3,2.925]
["binance-futures","BTCUSDT",1734551392972,0.057,103311.5,103311.4,0.752]
["binance-futures","BTCUSDT",1734551462357,1.183,103198.1,103198.0,3.375]
["binance-futures","BTCUSDT",1734551498505,2.474,103214.8,103214.7,5.77]
["binance-futures","BTCUSDT",1734551537264,8.074,103097.3,103097.2,0.765]
["binance-futures","BTCUSDT",1734551582278,0.121,103184.3,103181.1,0.007]
["binance-futures","BTCUSDT",1734551613119,2.049,103268.2,103268.1,2.956]
["binance-futures","BTCUSDT",1734551633756,4.587,103342.6,103342.5,3.664]
["binance-futures","BTCUSDT",1734551688078,4.507,103247.9,103247.8,2.021]
["binance-futures","BTCUSDT",1734551718509,3.319,103290.0,103289.9,0.258]
["binance-futures","BTCUSDT",1734551749007,0.026,103298.1,103298.0,4.386]
["binance-futures","BTCUSDT",1734551818229,0.976,103225.8,103225.7,4.322]
["binance-futures","BTCUSDT",1734551824779,0.238,103142.8,103142.7,6.377]
["binance-futures","BTCUSDT",1734551869350,0.427,103039.3,103035.1,1.95]
["binance-futures","BTCUSDT",1734551903518,1.351,103062.9,103062.8,1.109]
["binance-futures","BTCUSDT",1734551969843,0.247,102806.3,102806.2,0.281]
["binance-futures","BTCUSDT",1734552016223,454.004,102700.0,102699.9,0.881]
["binance-futures","BTCUSDT",1734552046510,0.441,102884.3,102884.2,0.711]
["binance-futures","BTCUSDT",1734552089309,1.136,102953.0,102952.9,1.626]
["binance-futures","BTCUSDT",1734552120839,5.515,102787.0,102786.9,1.974]
["binance-futures","BTCUSDT",1734552150759,0.014,102787.9,102787.5,0.589]
["binance-futures","BTCUSDT",1734552195105,1.667,102555.1,102553.0,0.813]
["binance-futures","BTCUSDT",1734552223163,0.043,102444.8,102444.7,0.94]
["binance-futures","BTCUSDT",1734552255979,0.958,102344.1,102344.0,0.02]
["binance-futures","BTCUSDT",1734552300274,1.029,102237.1,102237.0,2.51]
["binance-futures","BTCUSDT",1734552346363,1.178,102155.8,102155.7,1.654]
["binance-futures","BTCUSDT",1734552376354,0.146,102144.5,102144.4,0.048]
["binance-futures","BTCUSDT",1734552406841,1.481,102111.7,102111.6,0.587]
["binance-futures","BTCUSDT",1734552476403,0.393,101560.0,101559.8,0.009]
["binance-futures","BTCUSDT",1734552491174,4.997,101500.1,101500.0,175.693]
["binance-futures","BTCUSDT",1734552551629,0.06,101388.6,101374.6,0.703]
["binance-futures","BTCUSDT",1734552583197,0.33,101595.9,101591.3,0.214]
["binance-futures","BTCUSDT",1734552627705,0.019,101374.1,101374.0,0.001]
["binance-futures","BTCUSDT",1734552667593,0.001,101644.8,101641.0,0.479]
["binance-futures","BTCUSDT",1734552704584,0.079,102424.2,102422.3,0.006]
["binance-futures","BTCUSDT",1734552736250,0.711,102481.4,102481.3,1.271]
["binance-futures","BTCUSDT",1734552794486,0.357,101849.3,101843.9,0.073]
["binance-futures","BTCUSDT",1734552812395,0.278,101902.0,101901.3,0.121]
["binance-futures","BTCUSDT",1734552843369,0.016,101720.1,101720.0,0.001]
["binance-futures","BTCUSDT",1734552888414,0.402,101885.7,101885.6,1.083]
["binance-futures","BTCUSDT",1734552942424,0.694,102076.6,102076.5,1.667]
["binance-futures","BTCUSDT",1734552990810,6.497,101941.5,101941.4,0.021]
["binance-futures","BTCUSDT",1734553035486,1.245,101587.9,101587.8,0.093]
["binance-futures","BTCUSDT",1734553067077,0.002,101304.9,101301.7,0.477]
["binance-futures","BTCUSDT",1734553079901,0.001,101281.5,101280.8,1.009]
["binance-futures","BTCUSDT",1734553143858,0.002,101296.5,101295.1,0.286]
["binance-futures","BTCUSDT",1734553174927,0.558,101431.0,101430.8,0.13]
["binance-futures","BTCUSDT",1734553221295,0.023,101450.0,101449.9,0.393]
["binance-futures","BTCUSDT",1734553268424,7.624,101804.4,101804.3,1.481]
["binance-futures","BTCUSDT",1734553283272,1.726,101878.0,101877.5,0.5]
["binance-futures","BTCUSDT",1734553328960,0.011,101834.4,101834.3,2.012]
["binance-futures","BTCUSDT",1734553393715,0.37,101914.1,101910.5,0.294]
["binance-futures","BTCUSDT",1734553430166,0.414,101644.4,101643.3,0.148]
["binance-futures","BTCUSDT",1734553435951,0.001,101441.1,101441.0,0.001]
["binance-futures","BTCUSDT",1734553505967,14.956,101665.4,101665.3,0.368]
["binance-futures","BTCUSDT",1734553540664,0.04,101624.2,101615.5,0.098]
["binance-futures","BTCUSDT",1734553581697,0.024,101538.8,101536.5,0.073]
["binance-futures","BTCUSDT",1734553612575,1.785,101443.0,101442.9,0.758]
["binance-futures","BTCUSDT",1734553657464,1.559,101554.3,101554.2,2.917]
["binance-futures","BTCUSDT",1734553676353,2.039,101700.0,101699.9,2.152]
["binance-futures","BTCUSDT",1734553732763,0.485,101900.5,101900.4,5.055]
["binance-futures","BTCUSDT",1734553763580,0.002,101849.2,101848.2,0.617]
["binance-futures","BTCUSDT",1734553800119,2.904,101576.5,101571.6,0.006]
["binance-futures","BTCUSDT",1734553838661,2.783,101473.5,101473.4,1.433]
["binance-futures","BTCUSDT",1734553869443,0.554,101313.1,101313.0,2.383]
["binance-futures","BTCUSDT",1734553939723,0.008,101417.6,101417.5,3.13]
["binance-futures","BTCUSDT",1734553946589,2.048,101565.4,101565.3,2.714]
["binance-futures","BTCUSDT",1734554015455,1.156,101341.4,101341.3,2.09]
["binance-futures","BTCUSDT",1734554059997,2.465,101367.9,101367.8,0.72]
["binance-futures","BTCUSDT",1734554091192,1.99,101207.2,101207.1,1.406]
["binance-futures","BTCUSDT",1734554121388,0.002,101363.4,101362.7,0.965]
["binance-futures","BTCUSDT",1734554165507,4.024,101579.8,101579.7,1.479]
["binance-futures","BTCUSDT",1734554195772,2.18,101275.5,101275.4,0.067]
["binance-futures","BTCUSDT",1734554254520,0.071,101098.8,101098.7,0.486]
["binance-futures","BTCUSDT",1734554270830,1.468,101014.6,101014.5,0.902]
["binance-futures","BTCUSDT",1734554301227,0.334,101047.9,101047.8,0.211]
["binance-futures","BTCUSDT",1734554346141,0.058,100898.2,100898.1,1.813]
["binance-futures","BTCUSDT",1734554389576,0.02,100903.6,100901.5,1.523]
["binance-futures","BTCUSDT",1734554447163,0.6,100707.6,100707.5,0.381]
["binance-futures","BTCUSDT",1734554453089,1.2,100826.1,100826.0,0.057]
["binance-futures","BTCUSDT",1734554523269,0.002,100807.7,100807.5,0.462]
["binance-futures","BTCUSDT",1734554537503,2.335,100758.7,100758.6,0.747]
["binance-futures","BTCUSDT",1734554599942,1.926,100690.1,100690.0,0.488]
["binance-futures","BTCUSDT",1734554630740,1.347,100620.1,100620.0,0.217]
["binance-futures","BTCUSDT",1734554675658,2.13,100499.1,100499.0,3.775]
["binance-futures","BTCUSDT",1734554713694,0.094,100438.9,100433.6,1.454]
["binance-futures","BTCUSDT",1734554737531,0.454,100500.7,100492.6,0.003]
["binance-futures","BTCUSDT",1734554782216,1.935,100831.5,100831.4,1.325]
["binance-futures","BTCUSDT",1734554837825,1.112,100793.5,100793.4,1.133]
["binance-futures","BTCUSDT",1734554857594,1.146,100833.7,100833.0,0.02]
["binance-futures","BTCUSDT",1734554888028,4.485,100760.5,100760.4,0.082]
["binance-futures","BTCUSDT",1734554957018,0.001,101060.9,101060.8,1.261]
["binance-futures","BTCUSDT",1734554981984,1.418,101079.7,101079.6,1.477]
["binance-futures","BTCUSDT",1734555031963,1.086,101357.7,101357.6,0.037]
["binance-futures","BTCUSDT",1734555037533,0.001,101306.3,101305.9,0.265]
["binance-futures","BTCUSDT",1734555106257,0.927,101630.7,101630.6,2.959]
["binance-futures","BTCUSDT",1734555116497,2.15,101515.5,101515.4,2.981]
["binance-futures","BTCUSDT",1734555181335,1.999,101728.0,101727.9,1.749]
["binance-futures","BTCUSDT",1734555211830,3.327,101811.0,101810.9,1.687]
["binance-futures","BTCUSDT",1734555239808,1.468,101707.1,101707.0,1.625]
["binance-futures","BTCUSDT",1734555287312,0.971,101742.6,101742.5,2.37]
["binance-futures","BTCUSDT",1734555317666,2.012,101611.6,101611.5,3.57]
["binance-futures","BTCUSDT",1734555361753,3.726,101434.0,101433.9,0.35]
["binance-futures","BTCUSDT",1734555424039,0.212,101307.5,101307.4,3.701]
["binance-futures","BTCUSDT",1734555461911,1.449,101240.1,101240.0,2.135]
["binance-futures","BTCUSDT",1734555467500,4.431,101279.9,101279.8,0.255]
["binance-futures","BTCUSDT",1734555537299,2.638,101055.1,101055.0,0.089]
["binance-futures","BTCUSDT",1734555570942,0.43,100694.9,100694.8,0.637]
["binance-futures","BTCUSDT",1734555614829,1.082,100904.8,100904.7,0.915]
["binance-futures","BTCUSDT",1734555646104,1.477,101063.2,101063.1,1.093]
["binance-futures","BTCUSDT",1734555696048,0.4,101000.1,101000.0,6.129]
["binance-futures","BTCUSDT",1734555721172,1.281,101166.0,101165.9,0.003]
["binance-futures","BTCUSDT",1734555751969,0.539,101074.8,101074.7,0.001]
["binance-futures","BTCUSDT",1734555796926,4.514,101103.6,101103.5,1.117]
["binance-futures","BTCUSDT",1734555831305,2.17,100852.0,100851.9,1.296]
["binance-futures","BTCUSDT",1734555871553,0.005,100750.2,100750.1,3.486]
["binance-futures","BTCUSDT",1734555901484,1.164,100688.0,100687.9,2.594]
["binance-futures","BTCUSDT",1734555971010,0.009,100523.3,100518.6,0.765]
["binance-futures","BTCUSDT",1734555975816,1.292,100587.6,100587.5,1.329]
["binance-futures","BTCUSDT",1734556045038,2.503,100541.6,100541.5,1.151]
["binance-futures","BTCUSDT",1734556075259,0.824,100511.1,100509.2,0.001]
["binance-futures","BTCUSDT",1734556118685,0.273,100685.4,100676.9,4.554]
["binance-futures","BTCUSDT",1734556146893,30.36,100860.0,100859.9,6.691]
["binance-futures","BTCUSDT",1734556193146,1.637,100814.1,100814.0,4.874]
["binance-futures","BTCUSDT",1734556223530,1.385,100861.3,100861.2,1.927]
["binance-futures","BTCUSDT",1734556270016,2.888,100858.3,100858.2,1.147]
["binance-futures","BTCUSDT",1734556298451,0.155,100967.2,100965.4,0.693]
["binance-futures","BTCUSDT",1734556328965,0.123,101032.7,101032.6,3.538]
["binance-futures","BTCUSDT",1734556373177,1.661,101104.0,101103.9,1.59]
["binance-futures","BTCUSDT",1734556414033,0.81,101241.5,101241.4,0.572]
["binance-futures","BTCUSDT",1734556472698,7.696,101255.8,101255.7,1.777]
["binance-futures","BTCUSDT",1734556478434,3.375,101270.0,101269.9,10.603]
["binance-futures","BTCUSDT",1734556547620,4.939,101384.3,101384.2,0.017]
["binance-futures","BTCUSDT",1734556587418,2.245,101145.1,101145.0,0.32]
["binance-futures","BTCUSDT",1734556622103,0.01,101076.1,101074.8,6.684]
["binance-futures","BTCUSDT",1734556652635,0.021,100987.2,100987.1,2.836]
["binance-futures","BTCUSDT",1734556682544,0.353,100973.0,100972.9,5.01]
["binance-futures","BTCUSDT",1734556729501,5.158,101110.1,101110.0,0.334]
["binance-futures","BTCUSDT",1734556760263,2.43,101148.8,101148.7,2.748]
["binance-futures","BTCUSDT",1734556806910,0.078,100979.1,100979.0,2.757]
["binance-futures","BTCUSDT",1734556861332,2.275,101164.2,101164.1,1.767]
["binance-futures","BTCUSDT",1734556869115,1.676,101252.1,101252.0,1.472]
["binance-futures","BTCUSDT",1734556912640,0.181,101202.8,101202.7,4.898]
["binance-futures","BTCUSDT",1734556984690,3.047,101073.3,101073.2,0.09]
["binance-futures","BTCUSDT",1734557009127,1.256,101128.9,101128.8,1.826]
["binance-futures","BTCUSDT",1734557063026,2.181,101254.6,101254.5,2.212]
["binance-futures","BTCUSDT",1734557095905,0.09,101240.0,101239.9,9.732]
["binance-futures","BTCUSDT",1734557140647,3.093,101241.5,101241.4,2.042]
["binance-futures","BTCUSDT",1734557177258,5.097,101310.9,101310.8,5.42]
["binance-futures","BTCUSDT",1734557223587,2.385,101266.4,101266.3,0.047]
["binance-futures","BTCUSDT",1734557254060,0.523,101101.8,101101.7,5.601]
["binance-futures","BTCUSDT",1734557282163,0.116,101133.7,101133.6,2.295]
["binance-futures","BTCUSDT",1734557333219,4.017,101239.3,101239.2,3.407]
["binance-futures","BTCUSDT",1734557365864,4.443,101200.1,101200.0,4.409]
["binance-futures","BTCUSDT",1734557400197,2.264,101222.6,101222.5,2.951]
["binance-futures","BTCUSDT",1734557477452,2.169,101175.4,101175.3,5.135]
["binance-futures","BTCUSDT",1734557518421,1.369,101333.0,101332.9,9.412]
["binance-futures","BTCUSDT",1734557523921,0.165,101317.0,101316.8,0.003]
["binance-futures","BTCUSDT",1734557562968,5.224,101420.0,101419.9,2.139]
["binance-futures","BTCUSDT",1734557625869,2.16,101392.3,101392.2,2.04]
["binance-futures","BTCUSDT",1734557671738,3.184,101411.6,101411.5,2.208]
["binance-futures","BTCUSDT",1734557703387,2.515,101449.8,101449.7,2.78]
["binance-futures","BTCUSDT",1734557753383,0.729,101401.0,101400.9,2.297]
["binance-futures","BTCUSDT",1734557780801,1.321,101422.4,101422.3,4.713]
["binance-futures","BTCUSDT",1734557811624,0.153,101509.0,101508.9,8.198]
["binance-futures","BTCUSDT",1734557856497,1.302,101596.9,101596.8,0.085]
["binance-futures","BTCUSDT",1734557890140,1.712,101656.9,101656.8,1.878]
["binance-futures","BTCUSDT",1734557918430,0.182,101714.9,101714.8,0.001]
["binance-futures","BTCUSDT",1734557963883,2.392,101550.1,101550.0,3.566]
["binance-futures","BTCUSDT",1734558036159,1.909,101440.1,101440.0,1.586]
["binance-futures","BTCUSDT",1734558039505,1.377,101438.9,101433.2,0.002]
["binance-futures","BTCUSDT",1734558120426,0.252,101432.5,101432.4,9.694]
["binance-futures","BTCUSDT",1734558153825,10.886,101361.6,101361.5,0.031]
["binance-futures","BTCUSDT",1734558175237,2.745,101396.9,101396.8,0.046]
["binance-futures","BTCUSDT",1734558232498,1.872,101436.7,101436.6,3.598]
["binance-futures","BTCUSDT",1734558265288,2.147,101464.9,101464.8,4.348]
["binance-futures","BTCUSDT",1734558315444,1.58,101371.1,101371.0,7.776]
["binance-futures","BTCUSDT",1734558364283,12.454,101396.2,101396.1,1.79]
["binance-futures","BTCUSDT",1734558396282,3.643,101302.3,101302.2,0.236]
["binance-futures","BTCUSDT",1734558428435,2.249,101275.4,101275.3,2.177]
["binance-futures","BTCUSDT",1734558461440,0.052,101265.1,101265.0,5.926]
["binance-futures","BTCUSDT",1734558518931,1.53,101133.6,101133.4,0.009]
["binance-futures","BTCUSDT",1734558582319,4.198,101189.4,101189.3,2.207]
["binance-futures","BTCUSDT",1734558588599,2.027,101100.1,101100.0,28.65]
["binance-futures","BTCUSDT",1734558646352,5.901,101098.5,101098.4,1.842]
["binance-futures","BTCUSDT",1734558692478,4.649,101154.0,101153.9,2.771]
["binance-futures","BTCUSDT",1734558740716,3.649,101143.9,101143.8,1.921]
["binance-futures","BTCUSDT",1734558776459,5.691,101221.7,101221.6,1.83]
["binance-futures","BTCUSDT",1734558795109,0.967,101224.8,101224.7,5.323]
["binance-futures","BTCUSDT",1734558861243,1.861,101093.4,101093.3,0.012]
["binance-futures","BTCUSDT",1734558896468,2.421,101195.2,101195.1,2.588]
["binance-futures","BTCUSDT",1734558943585,2.294,101224.7,101224.6,2.898]
["binance-futures","BTCUSDT",1734558998391,3.093,101276.5,101276.4,0.778]
["binance-futures","BTCUSDT",1734559009247,1.798,101264.0,101263.9,2.444]
["binance-futures","BTCUSDT",1734559061805,2.007,101235.0,101234.9,1.954]
["binance-futures","BTCUSDT",1734559143783,11.806,101199.6,101199.5,1.525]
["binance-futures","BTCUSDT",1734559181354,7.186,101077.0,101076.9,1.297]
["binance-futures","BTCUSDT",1734559227363,3.912,100959.0,100958.9,2.379]
["binance-futures","BTCUSDT",1734559258673,1.582,101007.3,101007.2,5.86]
["binance-futures","BTCUSDT",1734559299919,8.355,100890.1,100890.0,2.1]
["binance-futures","BTCUSDT",1734559336859,3.494,100782.8,100782.7,0.404]
["binance-futures","BTCUSDT",1734559368165,0.516,100740.1,100740.0,8.84]
["binance-futures","BTCUSDT",1734559413850,0.161,100766.0,100765.9,3.075]
["binance-futures","BTCUSDT",1734559439014,4.235,100765.3,100765.2,1.8]
["binance-futures","BTCUSDT",1734559490238,0.799,100849.2,100849.1,4.161]
["binance-futures","BTCUSDT",1734559522751,3.519,100795.5,100795.4,2.617]
["binance-futures","BTCUSDT",1734559555791,1.859,100834.8,100834.7,3.782]
["binance-futures","BTCUSDT",1734559636580,1.146,100785.4,100785.3,9.805]
["binance-futures","BTCUSDT",1734559680693,1.674,100661.8,100661.7,2.531]
["binance-futures","BTCUSDT",1734559712458,5.782,100722.7,100722.6,4.078]
["binance-futures","BTCUSDT",1734559724933,0.091,100785.3,100785.2,10.261]
["binance-futures","BTCUSDT",1734559794784,5.07,100700.0,100699.9,1.232]
["binance-futures","BTCUSDT",1734559841491,2.519,100750.6,100750.5,4.806]
["binance-futures","BTCUSDT",1734559874446,3.133,100652.7,100652.6,7.04]
["binance-futures","BTCUSDT",1734559912022,0.007,100649.6,100649.5,9.221]
["binance-futures","BTCUSDT",1734559953762,3.191,100639.5,100639.4,0.511]
["binance-futures","BTCUSDT",1734559986087,1.576,100644.5,100644.4,6.264]
["binance-futures","BTCUSDT",1734560032769,2.207,100781.9,100781.8,9.225]
["binance-futures","BTCUSDT",1734560064710,7.002,100790.6,100790.5,1.509]
["binance-futures","BTCUSDT",1734560098268,2.442,100806.8,100806.7,2.722]
["binance-futures","BTCUSDT",1734560144786,4.173,100678.1,100678.0,2.323]
["binance-futures","BTCUSDT",1734560196671,1.413,100775.0,100774.9,7.668]
["binance-futures","BTCUSDT",1734560252204,5.471,100914.0,100913.9,6.152]
["binance-futures","BTCUSDT",1734560299857,0.034,100986.0,100984.9,2.063]
["binance-futures","BTCUSDT",1734560332054,2.775,101014.5,101014.4,6.721]
["binance-futures","BTCUSDT",1734560351380,0.467,101009.9,101009.8,6.342]
["binance-futures","BTCUSDT",1734560413225,7.742,100780.1,100780.0,1.688]
["binance-futures","BTCUSDT",1734560447101,3.788,100921.5,100921.4,7.551]
["binance-futures","BTCUSDT",1734560498324,2.94,100996.5,100996.4,4.267]
["binance-futures","BTCUSDT",1734560548799,4.608,100892.9,100892.8,1.581]
["binance-futures","BTCUSDT",1734560569966,5.419,100868.6,100868.5,0.18]
["binance-futures","BTCUSDT",1734560618985,3.399,100771.3,100771.2,1.57]
["binance-futures","BTCUSDT",1734560691029,0.948,100927.4,100927.3,8.551]
["binance-futures","BTCUSDT",1734560707998,2.301,100947.3,100947.2,1.272]
["binance-futures","BTCUSDT",1734560741771,4.623,100800.1,100800.0,1.58]
["binance-futures","BTCUSDT",1734560820780,2.32,101028.0,101027.9,2.796]
["binance-futures","BTCUSDT",1734560851051,1.763,101167.9,101167.8,8.328]
["binance-futures","BTCUSDT",1734560897004,1.54,101186.6,101186.5,6.312]
["binance-futures","BTCUSDT",1734560948683,0.09,101205.0,101204.9,7.472]
["binance-futures","BTCUSDT",1734560983574,2.146,101213.0,101212.9,4.262]
["binance-futures","BTCUSDT",1734561001702,1.193,101100.2,101100.1,3.31]
["binance-futures","BTCUSDT",1734561065312,5.76,101052.9,101052.8,0.131]
["binance-futures","BTCUSDT",1734561097975,0.31,101200.0,101199.9,7.034]
["binance-futures","BTCUSDT",1734561130355,0.231,101271.3,101271.2,3.916]
["binance-futures","BTCUSDT",1734561199182,3.125,101357.7,101357.6,1.408]
["binance-futures","BTCUSDT",1734561211473,2.052,101381.0,101380.9,9.809]
["binance-futures","BTCUSDT",1734561258468,0.996,101446.9,101446.8,1.241]
["binance-futures","BTCUSDT",1734561330517,2.817,101470.8,101470.7,3.651]
["binance-futures","BTCUSDT",1734561365980,2.383,101335.3,101335.2,6.22]
["binance-futures","BTCUSDT",1734561412830,1.407,101300.6,101300.5,3.178]
["binance-futures","BTCUSDT",1734561448533,7.57,101352.9,101352.8,0.175]
["binance-futures","BTCUSDT",1734561489647,1.522,101300.6,101300.5,2.011]
["binance-futures","BTCUSDT",1734561533110,0.074,101315.9,101315.8,4.575]
["binance-futures","BTCUSDT",1734561570459,0.002,101250.9,101250.3,0.214]
["binance-futures","BTCUSDT",1734561620500,8.65,101178.6,101178.5,0.17]
["binance-futures","BTCUSDT",1734561644591,0.018,101164.0,101163.9,5.01]
["binance-futures","BTCUSDT",1734561691675,8.103,101127.8,101127.7,0.13]
["binance-futures","BTCUSDT",1734561741321,1.844,101059.9,101059.8,2.147]
["binance-futures","BTCUSDT",1734561786668,1.365,101020.7,101020.6,1.327]
["binance-futures","BTCUSDT",1734561828285,12.467,100908.7,100908.6,0.288]
["binance-futures","BTCUSDT",1734561865357,11.164,100920.1,100920.0,1.968]
["binance-futures","BTCUSDT",1734561939362,11.185,100916.5,100916.4,4.043]
["binance-futures","BTCUSDT",1734561951938,4.609,100916.5,100916.4,2.622]
["binance-futures","BTCUSDT",1734562030270,4.746,100798.1,100798.0,0.133]
["binance-futures","BTCUSDT",1734562063957,1.09,100848.5,100848.4,0.108]
["binance-futures","BTCUSDT",1734562115735,3.744,100777.1,100777.0,0.651]
["binance-futures","BTCUSDT",1734562155413,0.555,100865.1,100865.0,4.146]
["binance-futures","BTCUSDT",1734562200361,3.085,100966.6,100966.5,0.135]
["binance-futures","BTCUSDT",1734562237374,0.082,100984.0,100983.9,7.023]
["binance-futures","BTCUSDT",1734562293988,0.897,101122.5,101122.4,1.417]
["binance-futures","BTCUSDT",1734562322665,2.584,101120.5,101120.4,2.264]
["binance-futures","BTCUSDT",1734562359445,4.199,101122.4,101122.3,8.372]
["binance-futures","BTCUSDT",1734562414310,0.092,101206.8,101206.7,6.963]
["binance-futures","BTCUSDT",1734562468147,5.135,101208.6,101208.5,0.262]
["binance-futures","BTCUSDT",1734562529940,5.941,101069.2,101069.1,0.314]
["binance-futures","BTCUSDT",1734562580417,3.701,101109.5,101109.4,0.316]
["binance-futures","BTCUSDT",1734562619236,1.415,101064.2,101064.1,0.438]
["binance-futures","BTCUSDT",1734562673704,6.68,101141.9,101141.8,0.095]
["binance-futures","BTCUSDT",1734562710544,1.606,101088.0,101087.9,0.425]
["binance-futures","BTCUSDT",1734562744773,0.263,101103.4,101103.3,1.856]
["binance-futures","BTCUSDT",1734562784376,0.937,101116.0,101115.9,1.208]
["binance-futures","BTCUSDT",1734562830418,3.89,101015.5,101015.4,0.658]
["binance-futures","BTCUSDT",1734562865599,2.439,101089.6,101089.5,1.604]
["binance-futures","BTCUSDT",1734562913918,0.131,100901.3,100901.2,5.722]
["binance-futures","BTCUSDT",1734562978668,6.219,101011.4,101011.3,1.431]
["binance-futures","BTCUSDT",1734563027984,8.234,100936.7,100936.6,0.013]
["binance-futures","BTCUSDT",1734563033638,3.432,100868.5,100868.4,0.655]
["binance-futures","BTCUSDT",1734563104146,3.209,100740.6,100740.5,3.29]
["binance-futures","BTCUSDT",1734563134095,0.62,100749.4,100749.3,4.429]
["binance-futures","BTCUSDT",1734563181723,2.907,100513.5,100513.4,1.428]
["binance-futures","BTCUSDT",1734563213073,2.029,100556.8,100556.7,4.565]
["binance-futures","BTCUSDT",1734563260357,1.088,100652.0,100651.9,2.675]
["binance-futures","BTCUSDT",1734563274803,1.629,100756.8,100756.7,2.112]
["binance-futures","BTCUSDT",1734563340197,0.416,100916.3,100916.2,0.947]
["binance-futures","BTCUSDT",1734563371786,39.652,100961.0,100960.9,1.832]
["binance-futures","BTCUSDT",1734563406471,4.1,100811.8,100811.7,0.323]
["binance-futures","BTCUSDT",1734563455691,8.461,100911.4,100911.3,0.1]
["binance-futures","BTCUSDT",1734563489137,7.56,100845.8,100845.7,0.145]
["binance-futures","BTCUSDT",1734563568109,4.846,100679.6,100679.5,1.538]
["binance-futures","BTCUSDT",1734563614628,0.744,100670.2,100670.1,7.968]
["binance-futures","BTCUSDT",1734563653634,7.246,100719.9,100719.8,0.122]
["binance-futures","BTCUSDT",1734563702712,4.422,100571.2,100571.1,0.06]
["binance-futures","BTCUSDT",1734563734955,0.426,100627.4,100627.3,6.02]
["binance-futures","BTCUSDT",1734563762430,2.63,100567.4,100567.3,0.398]
["binance-futures","BTCUSDT",1734563817942,8.574,100568.9,100568.8,0.032]
["binance-futures","BTCUSDT",1734563852776,0.823,100559.6,100559.5,2.698]
["binance-futures","BTCUSDT",1734563910903,5.934,100393.6,100393.5,0.037]
["binance-futures","BTCUSDT",1734563933407,8.29,100379.5,100379.4,0.811]
["binance-futures","BTCUSDT",1734563964626,9.265,100424.1,100424.0,2.833]
["binance-futures","BTCUSDT",1734564012476,4.099,100369.7,100369.6,3.076]
["binance-futures","BTCUSDT",1734564051233,1.379,100319.0,100318.9,1.371]
["binance-futures","BTCUSDT",1734564114347,0.854,100528.5,100528.4,3.901]
["binance-futures","BTCUSDT",1734564120297,2.133,100540.1,100540.0,1.298]
["binance-futures","BTCUSDT",1734564198710,3.754,100436.3,100436.2,2.418]
["binance-futures","BTCUSDT",1734564207107,0.126,100524.5,100524.4,2.051]
["binance-futures","BTCUSDT",1734564277337,1.409,100699.2,100699.1,2.028]
["binance-futures","BTCUSDT",1734564308598,2.769,100734.8,100734.7,0.413]
["binance-futures","BTCUSDT",1734564337194,5.361,100702.5,100702.4,0.806]
["binance-futures","BTCUSDT",1734564390242,6.0,100684.6,100684.5,1.403]
["binance-futures","BTCUSDT",1734564422589,2.007,100834.9,100834.8,0.737]
["binance-futures","BTCUSDT",1734564470219,2.507,100887.7,100887.6,0.763]
["binance-futures","BTCUSDT",1734564522554,0.407,100840.5,100840.4,11.439]
["binance-futures","BTCUSDT",1734564551216,1.155,100899.9,100899.8,2.24]
["binance-futures","BTCUSDT",1734564584060,0.549,100931.3,100931.2,8.478]
["binance-futures","BTCUSDT",1734564659400,2.182,100883.6,100883.5,0.35]
["binance-futures","BTCUSDT",1734564680929,0.138,100841.3,100841.2,8.492]
["binance-futures","BTCUSDT",1734564740218,0.04,100739.7,100739.6,10.397]
["binance-futures","BTCUSDT",1734564788811,3.696,100749.9,100749.8,1.019]
["binance-futures","BTCUSDT",1734564822465,9.562,100785.3,100785.2,1.221]
["binance-futures","BTCUSDT",1734564870801,3.898,100783.0,100782.9,8.357]
["binance-futures","BTCUSDT",1734564906237,0.06,100816.8,100816.4,0.033]
["binance-futures","BTCUSDT",1734564939807,13.683,100803.1,100803.0,1.259]
["binance-futures","BTCUSDT",1734564966376,2.426,100817.6,100817.5,4.424]
["binance-futures","BTCUSDT",1734565028602,0.331,100692.9,100692.8,7.018]
["binance-futures","BTCUSDT",1734565062910,0.5,100784.9,100784.8,4.733]
["binance-futures","BTCUSDT",1734565113693,0.094,100702.7,100702.6,14.336]
["binance-futures","BTCUSDT",1734565176207,2.144,100615.8,100615.7,9.041]
["binance-futures","BTCUSDT",1734565225073,2.242,100720.2,100720.1,11.338]
["binance-futures","BTCUSDT",1734565231903,0.001,100713.8,100713.0,0.179]
["binance-futures","BTCUSDT",1734565307040,0.841,100762.6,100762.5,4.033]
["binance-futures","BTCUSDT",1734565338010,0.013,100722.9,100722.8,0.364]
["binance-futures","BTCUSDT",1734565392476,3.776,100655.7,100655.6,1.564]
["binance-futures","BTCUSDT",1734565424127,0.622,100606.6,100606.5,3.542]
["binance-futures","BTCUSDT",1734565472993,5.762,100594.5,100594.4,0.46]
["binance-futures","BTCUSDT",1734565507862,1.955,100568.1,100568.0,9.217]
["binance-futures","BTCUSDT",1734565540145,4.306,100558.8,100558.7,0.203]
["binance-futures","BTCUSDT",1734565589431,2.218,100483.4,100483.3,2.188]
["binance-futures","BTCUSDT",1734565620723,3.84,100501.1,100501.0,0.5]
["binance-futures","BTCUSDT",1734565668061,7.012,100282.7,100282.6,0.875]
["binance-futures","BTCUSDT",1734565698507,1.32,100277.5,100277.4,3.34]
["binance-futures","BTCUSDT",1734565769278,12.148,100242.2,100242.1,0.611]
["binance-futures","BTCUSDT",1734565808317,1.302,100159.2,100159.1,4.469]
["binance-futures","BTCUSDT",1734565844376,3.22,100283.4,100283.3,2.503]
["binance-futures","BTCUSDT",1734565875685,0.028,100157.6,100157.5,10.461]
["binance-futures","BTCUSDT",1734565892552,1.916,100150.6,100150.5,3.139]
["binance-futures","BTCUSDT",1734565951983,0.1,100330.0,100329.9,6.949]
["binance-futures","BTCUSDT",1734565996318,7.255,100431.3,100431.2,0.333]
["binance-futures","BTCUSDT",1734566027950,1.117,100500.0,100499.9,1.78]
["binance-futures","BTCUSDT",1734566071290,5.7,100362.9,100362.8,1.065]
["binance-futures","BTCUSDT",1734566109484,1.187,100206.1,100206.0,3.541]
["binance-futures","BTCUSDT",1734566140319,1.47,100137.2,100137.1,3.153]
["binance-futures","BTCUSDT",1734566186142,2.496,100198.6,100198.5,4.017]
["binance-futures","BTCUSDT",1734566223247,0.024,100292.5,100292.4,4.478]
["binance-futures","BTCUSDT",1734566288987,0.421,100118.9,100118.8,1.644]
["binance-futures","BTCUSDT",1734566294472,0.875,100143.6,100143.5,2.426]
["binance-futures","BTCUSDT",1734566349329,1.75,100208.1,100208.0,0.193]
["binance-futures","BTCUSDT",1734566371081,0.012,100273.8,100272.3,1.366]
["binance-futures","BTCUSDT",1734566371132,1.426,100273.8,100273.7,3.535]
["binance-futures","BTCUSDT",1734566371182,1.972,100273.8,100273.7,3.457]
["binance-futures","BTCUSDT",1734566371235,1.94,100273.8,100273.7,3.112]
["binance-futures","BTCUSDT",1734566371286,1.734,100273.8,100273.7,3.35]
["binance-futures","BTCUSDT",1734566371337,1.791,100273.8,100273.7,3.347]
["binance-futures","BTCUSDT",1734566371388,1.811,100273.8,100273.7,2.665]
["binance-futures","BTCUSDT",1734566371490,3.708,100269.3,100269.2,0.219]
["binance-futures","BTCUSDT",1734566371543,3.732,100269.3,100269.2,0.617]
["binance-futures","BTCUSDT",1734566371593,3.684,100269.3,100269.2,1.183]
["binance-futures","BTCUSDT",1734566371646,3.069,100269.3,100269.2,1.238]
["binance-futures","BTCUSDT",1734566371693,3.261,100269.3,100269.2,1.189]
["binance-futures","BTCUSDT",1734566371749,3.369,100269.3,100269.2,1.18]
["binance-futures","BTCUSDT",1734566371795,3.378,100269.3,100269.2,1.194]
["binance-futures","BTCUSDT",1734566371852,3.369,100269.3,100269.2,1.191]
["binance-futures","BTCUSDT",1734566371902,3.386,100269.3,100269.2,1.24]
["binance-futures","BTCUSDT",1734566371953,3.312,100269.3,100269.2,1.24]
["binance-futures","BTCUSDT",1734566372007,3.295,100269.3,100269.2,1.24]
["binance-futures","BTCUSDT",1734566372059,2.229,100269.3,100269.2,1.237]
["binance-futures","BTCUSDT",1734566372112,2.171,100269.3,100269.2,1.248]
["binance-futures","BTCUSDT",1734566372164,1.988,100269.3,100269.2,1.25]
["binance-futures","BTCUSDT",1734566372214,2.027,100269.3,100269.2,1.19]
["binance-futures","BTCUSDT",1734566372267,2.035,100269.3,100269.2,1.2]
["binance-futures","BTCUSDT",1734566372319,2.035,100269.3,100269.2,1.19]
["binance-futures","BTCUSDT",1734566372368,2.033,100269.3,100269.2,1.19]
["binance-futures","BTCUSDT",1734566372420,1.982,100269.3,100269.2,1.19]
["binance-futures","BTCUSDT",1734566372472,0.2,100269.5,100269.4,5.384]
["binance-futures","BTCUSDT",1734566372522,0.087,100269.5,100269.4,4.587]
["binance-futures","BTCUSDT",1734566372575,0.843,100269.5,100269.4,4.614]
["binance-futures","BTCUSDT",1734566372628,1.302,100269.5,100269.4,3.226]
["binance-futures","BTCUSDT",1734566372680,1.18,100269.5,100269.4,3.182]
["binance-futures","BTCUSDT",1734566372731,1.18,100269.5,100269.4,3.179]
["binance-futures","BTCUSDT",1734566372783,0.024,100270.2,100270.1,2.64]
["binance-futures","BTCUSDT",1734566372835,1.128,100270.2,100270.1,2.986]
["binance-futures","BTCUSDT",1734566372885,1.073,100270.2,100270.1,2.969]
["binance-futures","BTCUSDT",1734566372932,1.082,100270.2,100270.1,2.951]
["binance-futures","BTCUSDT",1734566372990,1.084,100270.2,100270.1,2.954]
["binance-futures","BTCUSDT",1734566373037,1.163,100270.2,100270.1,2.938]
["binance-futures","BTCUSDT",1734566373089,1.155,100270.2,100270.1,2.967]
["binance-futures","BTCUSDT",1734566373141,1.163,100270.2,100270.1,2.967]
["binance-futures","BTCUSDT",1734566373199,1.144,100270.2,100270.1,2.99]
["binance-futures","BTCUSDT",1734566373251,1.146,100270.2,100270.1,2.983]
["binance-futures","BTCUSDT",1734566373303,1.228,100270.2,100270.1,2.94]
["binance-futures","BTCUSDT",1734566373356,1.252,100270.2,100270.1,2.717]
["binance-futures","BTCUSDT",1734566373409,1.224,100270.2,100270.1,2.717]
["binance-futures","BTCUSDT",1734566373509,1.231,100270.2,100270.1,2.697]
["binance-futures","BTCUSDT",1734566373613,1.229,100270.2,100270.1,2.335]
["binance-futures","BTCUSDT",1734566373717,1.444,100252.8,100252.4,0.02]
["binance-futures","BTCUSDT",1734566373768,3.43,100248.7,100246.8,0.003]
["binance-futures","BTCUSDT",1734566373819,1.079,100248.7,100248.6,3.454]
["binance-futures","BTCUSDT",1734566373870,6.617,100247.5,100247.4,0.307]
["binance-futures","BTCUSDT",1734566373921,2.322,100247.5,100247.4,0.562]
["binance-futures","BTCUSDT",1734566373971,2.331,100247.5,100247.4,0.519]
["binance-futures","BTCUSDT",1734566374022,2.29,100247.5,100247.4,0.5]
["binance-futures","BTCUSDT",1734566374074,1.692,100247.5,100247.4,2.878]
["binance-futures","BTCUSDT",1734566374125,0.61,100251.5,100251.4,4.845]
["binance-futures","BTCUSDT",1734566374177,0.567,100251.5,100251.4,4.76]
["binance-futures","BTCUSDT",1734566374230,0.181,100251.5,100251.4,4.092]
["binance-futures","BTCUSDT",1734566374283,0.141,100251.5,100251.4,4.022]
["binance-futures","BTCUSDT",1734566374334,0.385,100255.0,100254.9,5.347]
["binance-futures","BTCUSDT",1734566374386,0.462,100257.4,100257.3,4.61]
["binance-futures","BTCUSDT",1734566374435,0.464,100257.4,100257.3,4.594]
["binance-futures","BTCUSDT",1734566374489,0.47,100257.4,100257.3,4.59]
["binance-futures","BTCUSDT",1734566374542,0.509,100257.4,100257.3,3.974]
["binance-futures","BTCUSDT",1734566374592,0.481,100257.4,100257.3,3.392]
["binance-futures","BTCUSDT",1734566374647,0.492,100257.4,100257.3,3.403]
["binance-futures","BTCUSDT",1734566374696,0.492,100257.4,100257.3,3.405]
["binance-futures","BTCUSDT",1734566374751,0.488,100257.4,100257.3,3.255]
["binance-futures","BTCUSDT",1734566374804,0.488,100257.4,100257.3,2.564]
["binance-futures","BTCUSDT",1734566374855,1.827,100257.4,100257.3,2.145]
["binance-futures","BTCUSDT",1734566374908,1.356,100257.4,100257.3,2.145]
["binance-futures","BTCUSDT",1734566374959,1.315,100257.4,100257.3,2.143]
["binance-futures","BTCUSDT",1734566375012,1.324,100257.4,100257.3,2.143]
["binance-futures","BTCUSDT",1734566375113,1.336,100257.4,100257.3,2.177]
["binance-futures","BTCUSDT",1734566375163,1.435,100257.4,100257.3,2.209]
["binance-futures","BTCUSDT",1734566375217,1.446,100257.4,100257.3,2.209]
["binance-futures","BTCUSDT",1734566375265,1.438,100257.4,100257.3,2.183]
["binance-futures","BTCUSDT",1734566375318,1.276,100257.4,100257.3,2.053]
["binance-futures","BTCUSDT",1734566375422,0.306,100231.3,100231.1,0.004]
["binance-futures","BTCUSDT",1734566375473,2.359,100231.2,100231.1,0.497]
["binance-futures","BTCUSDT",1734566375524,2.114,100231.2,100231.1,1.066]
["binance-futures","BTCUSDT",1734566375575,0.182,100231.2,100231.1,1.688]
["binance-futures","BTCUSDT",1734566375625,1.212,100231.2,100231.1,1.688]
["binance-futures","BTCUSDT",1734566375678,0.729,100231.2,100231.1,1.69]
["binance-futures","BTCUSDT",1734566375731,0.734,100231.2,100231.1,1.179]
["binance-futures","BTCUSDT",1734566375784,0.736,100231.2,100231.1,1.213]
["binance-futures","BTCUSDT",1734566375838,1.576,100231.2,100231.1,1.204]
["binance-futures","BTCUSDT",1734566375887,1.589,100231.2,100231.1,0.6]
["binance-futures","BTCUSDT",1734566375939,1.607,100231.2,100231.1,0.6]
["binance-futures","BTCUSDT",1734566375991,1.584,100231.2,100231.1,0.6]
["binance-futures","BTCUSDT",1734566376043,1.796,100231.2,100231.1,0.983]
["binance-futures","BTCUSDT",1734566376148,0.812,100231.2,100231.1,2.17]
["binance-futures","BTCUSDT",1734566376205,0.929,100231.2,100231.1,2.172]
["binance-futures","BTCUSDT",1734566376259,0.886,100231.2,100231.1,2.177]
["binance-futures","BTCUSDT",1734566376310,1.47,100231.2,100231.1,2.128]
["binance-futures","BTCUSDT",1734566376412,2.331,100215.7,100215.6,1.226]
["binance-futures","BTCUSDT",1734566376463,1.182,100215.7,100215.6,0.898]
["binance-futures","BTCUSDT",1734566376515,0.346,100215.7,100215.6,1.229]
["binance-futures","BTCUSDT",1734566376566,0.467,100222.3,100222.2,5.932]
["binance-futures","BTCUSDT",1734566376618,0.877,100222.3,100222.2,5.953]
["binance-futures","BTCUSDT",1734566376667,0.991,100222.3,100222.2,5.94]
["binance-futures","BTCUSDT",1734566376719,1.215,100222.3,100222.2,4.656]
["binance-futures","BTCUSDT",1734566376774,0.782,100222.3,100222.2,4.674]
["binance-futures","BTCUSDT",1734566376825,0.778,100222.3,100222.2,4.674]
["binance-futures","BTCUSDT",1734566376878,1.45,100222.3,100222.2,1.817]
["binance-futures","BTCUSDT",1734566376929,1.479,100222.3,100222.2,1.826]
["binance-futures","BTCUSDT",1734566376975,1.481,100222.3,100222.2,1.756]
["binance-futures","BTCUSDT",1734566377089,1.577,100222.3,100222.2,1.756]
["binance-futures","BTCUSDT",1734566377138,1.199,100222.3,100222.2,1.548]
["binance-futures","BTCUSDT",1734566377191,1.198,100222.3,100222.2,1.742]
["binance-futures","BTCUSDT",1734566377242,0.948,100222.3,100222.2,1.742]
["binance-futures","BTCUSDT",1734566377294,0.726,100222.3,100222.2,1.744]
["binance-futures","BTCUSDT",1734566377397,0.11,100208.3,100208.2,4.74]
["binance-futures","BTCUSDT",1734566377449,3.129,100221.2,100221.1,0.044]
["binance-futures","BTCUSDT",1734566377550,2.366,100216.8,100216.7,0.629]
["binance-futures","BTCUSDT",1734566377601,2.368,100216.8,100216.7,0.333]
["binance-futures","BTCUSDT",1734566377653,2.344,100216.8,100216.7,0.453]
["binance-futures","BTCUSDT",1734566377703,2.408,100216.8,100216.7,0.453]
["binance-futures","BTCUSDT",1734566377754,2.606,100216.8,100216.7,0.453]
["binance-futures","BTCUSDT",1734566377807,2.672,100216.8,100216.7,0.442]
["binance-futures","BTCUSDT",1734566377909,2.674,100216.8,100216.7,0.442]
["binance-futures","BTCUSDT",1734566378010,2.016,100203.4,100203.3,0.008]
["binance-futures","BTCUSDT",1734566378061,2.172,100201.1,100201.0,0.069]
["binance-futures","BTCUSDT",1734566378111,4.07,100200.1,100200.0,11.528]
["binance-futures","BTCUSDT",1734566378162,3.908,100200.1,100200.0,11.545]
["binance-futures","BTCUSDT",1734566378215,3.972,100200.1,100200.0,11.551]
["binance-futures","BTCUSDT",1734566378266,4.211,100200.1,100200.0,11.562]
["binance-futures","BTCUSDT",1734566378316,4.213,100200.1,100200.0,11.564]
["binance-futures","BTCUSDT",1734566378369,4.206,100200.1,100200.0,11.614]
["binance-futures","BTCUSDT",1734566378420,4.294,100200.1,100200.0,11.619]
["binance-futures","BTCUSDT",1734566378523,0.537,100200.1,100200.0,11.913]
["binance-futures","BTCUSDT",1734566378580,0.003,100207.0,100206.7,1.074]
["binance-futures","BTCUSDT",1734566378631,0.001,100218.9,100218.0,0.334]
["binance-futures","BTCUSDT",1734566378682,0.64,100223.8,100222.1,1.693]
["binance-futures","BTCUSDT",1734566378730,1.512,100222.2,100222.1,2.257]
["binance-futures","BTCUSDT",1734566378783,1.666,100222.2,100222.1,2.05]
["binance-futures","BTCUSDT",1734566378838,1.517,100222.2,100222.1,2.044]
["binance-futures","BTCUSDT",1734566378889,1.527,100222.2,100222.1,2.023]
["binance-futures","BTCUSDT",1734566378940,1.318,100222.2,100222.1,2.031]
["binance-futures","BTCUSDT",1734566378991,0.683,100222.2,100222.1,2.348]
["binance-futures","BTCUSDT",1734566379044,0.95,100222.2,100222.1,2.348]
["binance-futures","BTCUSDT",1734566379097,0.94,100222.2,100222.1,2.354]
["binance-futures","BTCUSDT",1734566379150,0.94,100222.2,100222.1,2.348]
["binance-futures","BTCUSDT",1734566379203,0.969,100222.2,100222.1,2.432]
["binance-futures","BTCUSDT",1734566379254,0.973,100222.2,100222.1,2.446]
["binance-futures","BTCUSDT",1734566379306,0.944,100222.2,100222.1,2.447]
["binance-futures","BTCUSDT",1734566379359,1.552,100222.2,100222.1,0.559]
["binance-futures","BTCUSDT",1734566379409,1.519,100222.2,100222.1,0.561]
["binance-futures","BTCUSDT",1734566379462,1.538,100222.2,100222.1,0.554]
["binance-futures","BTCUSDT",1734566379514,1.549,100222.2,100222.1,0.554]
["binance-futures","BTCUSDT",1734566379565,1.543,100222.2,100222.1,0.19]
["binance-futures","BTCUSDT",1734566379615,1.7,100222.2,100222.1,0.191]
["binance-futures","BTCUSDT",1734566379790,1.713,100222.2,100222.1,0.191]
["binance-futures","BTCUSDT",1734566379951,1.715,100222.2,100222.1,0.185]
["binance-futures","BTCUSDT",1734566380006,1.709,100222.2,100222.1,0.189]
["binance-futures","BTCUSDT",1734566380175,1.601,100222.2,100222.1,0.198]
["binance-futures","BTCUSDT",1734566380231,1.491,100222.2,100222.1,0.363]
["binance-futures","BTCUSDT",1734566380338,4.662,100212.1,100212.0,1.275]
["binance-futures","BTCUSDT",1734566380392,4.459,100212.1,100212.0,1.291]
["binance-futures","BTCUSDT",1734566380444,3.542,100212.1,100212.0,1.282]
["binance-futures","BTCUSDT",1734566380494,3.542,100212.1,100212.0,1.284]
["binance-futures","BTCUSDT",1734566380546,3.563,100212.1,100212.0,1.284]
["binance-futures","BTCUSDT",1734566380597,0.402,100212.1,100212.0,1.592]
["binance-futures","BTCUSDT",1734566380699,0.865,100212.1,100212.0,1.592]
["binance-futures","BTCUSDT",1734566380749,0.879,100212.1,100212.0,1.592]
["binance-futures","BTCUSDT",1734566380802,0.891,100212.1,100212.0,1.592]
["binance-futures","BTCUSDT",1734566380855,0.891,100212.1,100212.0,1.594]
["binance-futures","BTCUSDT",1734566380908,0.925,100212.1,100212.0,1.605]
["binance-futures","BTCUSDT",1734566380958,0.901,100212.1,100212.0,1.605]
["binance-futures","BTCUSDT",1734566381066,0.906,100212.1,100212.0,1.605]
["binance-futures","BTCUSDT",1734566381118,0.948,100212.1,100212.0,1.605]
["binance-futures","BTCUSDT",1734566381169,0.948,100212.1,100212.0,1.607]
["binance-futures","BTCUSDT",1734566381221,0.953,100212.1,100212.0,1.6]
["binance-futures","BTCUSDT",1734566381274,0.952,100212.1,100212.0,1.61]
["binance-futures","BTCUSDT",1734566381317,0.835,100212.1,100212.0,1.6]
["binance-futures","BTCUSDT",1734566381372,0.915,100212.1,100212.0,1.626]
["binance-futures","BTCUSDT",1734566381429,0.897,100212.1,100212.0,1.624]
["binance-futures","BTCUSDT",1734566381480,0.862,100212.1,100212.0,1.623]
["binance-futures","BTCUSDT",1734566381530,0.847,100212.1,100212.0,1.625]
["binance-futures","BTCUSDT",1734566381637,0.847,100212.1,100212.0,1.623]
["binance-futures","BTCUSDT",1734566381690,0.847,100212.1,100212.0,1.625]
["binance-futures","BTCUSDT",1734566381743,0.908,100212.1,100212.0,1.566]
["binance-futures","BTCUSDT",1734566381791,2.429,100212.1,100212.0,0.24]
["binance-futures","BTCUSDT",1734566381848,3.235,100212.1,100212.0,0.127]
["binance-futures","BTCUSDT",1734566381897,8.599,100210.1,100210.0,0.405]
["binance-futures","BTCUSDT",1734566381950,7.802,100210.1,100210.0,0.084]
["binance-futures","BTCUSDT",1734566382053,7.811,100210.1,100210.0,0.085]
["binance-futures","BTCUSDT",1734566382107,7.95,100210.1,100210.0,0.078]
["binance-futures","BTCUSDT",1734566382157,7.96,100210.1,100210.0,0.079]
["binance-futures","BTCUSDT",1734566382209,7.916,100210.1,100210.0,0.1]
["binance-futures","BTCUSDT",1734566382258,8.714,100210.1,100210.0,0.099]
["binance-futures","BTCUSDT",1734566382312,8.894,100210.1,100210.0,0.054]
["binance-futures","BTCUSDT",1734566382368,8.272,100210.1,100210.0,0.119]
["binance-futures","BTCUSDT",1734566382416,8.26,100210.1,100210.0,0.121]
["binance-futures","BTCUSDT",1734566382457,8.301,100210.1,100210.0,0.121]
["binance-futures","BTCUSDT",1734566382522,9.09,100210.1,100210.0,0.121]
["binance-futures","BTCUSDT",1734566382571,9.104,100210.1,100210.0,0.069]
["binance-futures","BTCUSDT",1734566382673,9.172,100210.1,100210.0,0.121]
["binance-futures","BTCUSDT",1734566382781,9.172,100210.1,100210.0,0.125]
["binance-futures","BTCUSDT",1734566382887,9.172,100210.1,100210.0,0.124]
["binance-futures","BTCUSDT",1734566383048,9.163,100210.1,100210.0,0.124]
["binance-futures","BTCUSDT",1734566383093,9.14,100210.1,100210.0,0.127]
["binance-futures","BTCUSDT",1734566383149,9.078,100210.1,100210.0,0.127]
["binance-futures","BTCUSDT",1734566383206,9.014,100210.1,100210.0,0.168]
["binance-futures","BTCUSDT",1734566383248,9.014,100210.1,100210.0,0.19]
["binance-futures","BTCUSDT",1734566383311,0.666,100206.1,100205.9,0.001]
["binance-futures","BTCUSDT",1734566383362,2.383,100200.1,100200.0,11.542]
["binance-futures","BTCUSDT",1734566383413,1.225,100200.1,100200.0,11.507]
["binance-futures","BTCUSDT",1734566383467,1.135,100200.1,100200.0,11.426]
["binance-futures","BTCUSDT",1734566383515,1.185,100200.1,100200.0,11.428]
["binance-futures","BTCUSDT",1734566383567,1.185,100200.1,100200.0,11.421]
["binance-futures","BTCUSDT",1734566383619,1.13,100200.1,100200.0,11.421]
["binance-futures","BTCUSDT",1734566383721,0.03,100184.5,100183.7,0.001]
["binance-futures","BTCUSDT",1734566383823,1.646,100174.7,100174.6,0.001]
["binance-futures","BTCUSDT",1734566383874,1.809,100174.7,100174.6,0.028]
["binance-futures","BTCUSDT",1734566383925,5.972,100173.7,100173.6,0.15]
["binance-futures","BTCUSDT",1734566383977,2.607,100172.9,100172.8,1.659]
["binance-futures","BTCUSDT",1734566384028,2.449,100172.9,100172.8,1.669]
["binance-futures","BTCUSDT",1734566384080,2.449,100172.9,100172.8,1.115]
["binance-futures","BTCUSDT",1734566384131,1.964,100172.9,100172.8,0.869]
["binance-futures","BTCUSDT",1734566384182,1.964,100172.9,100172.8,0.957]
["binance-futures","BTCUSDT",1734566384233,1.964,100172.9,100172.8,0.959]
["binance-futures","BTCUSDT",1734566384285,2.033,100172.9,100172.8,0.959]
["binance-futures","BTCUSDT",1734566384338,2.032,100172.9,100172.8,0.436]
["binance-futures","BTCUSDT",1734566384390,2.042,100172.9,100172.8,0.448]
["binance-futures","BTCUSDT",1734566384442,2.428,100172.9,100172.8,0.194]
["binance-futures","BTCUSDT",1734566384493,2.432,100172.9,100172.8,0.194]
["binance-futures","BTCUSDT",1734566384547,2.442,100172.9,100172.8,0.158]
["binance-futures","BTCUSDT",1734566384595,2.372,100172.9,100172.8,0.158]
["binance-futures","BTCUSDT",1734566384651,2.607,100172.9,100172.8,0.067]
["binance-futures","BTCUSDT",1734566384702,2.605,100172.9,100172.8,0.239]
["binance-futures","BTCUSDT",1734566384753,2.605,100172.9,100172.8,0.087]
["binance-futures","BTCUSDT",1734566384805,2.62,100172.9,100172.8,0.087]
["binance-futures","BTCUSDT",1734566384858,2.769,100172.9,100172.8,0.087]
["binance-futures","BTCUSDT",1734566384961,7.383,100165.6,100165.5,0.099]
["binance-futures","BTCUSDT",1734566385013,7.679,100165.6,100165.5,0.083]
["binance-futures","BTCUSDT",1734566385063,4.864,100165.6,100165.5,0.456]
["binance-futures","BTCUSDT",1734566385116,4.283,100165.6,100165.5,1.038]
["binance-futures","BTCUSDT",1734566385166,0.815,100166.5,100166.4,9.035]
["binance-futures","BTCUSDT",1734566385217,0.947,100166.5,100166.4,9.043]
["binance-futures","BTCUSDT",1734566385271,0.717,100166.5,100166.4,9.067]
["binance-futures","BTCUSDT",1734566385323,0.352,100166.5,100166.4,9.047]
["binance-futures","BTCUSDT",1734566385374,0.023,100169.2,100169.1,10.733]
["binance-futures","BTCUSDT",1734566385426,0.463,100169.2,100169.1,10.733]
["binance-futures","BTCUSDT",1734566385477,0.006,100169.2,100169.1,10.722]
["binance-futures","BTCUSDT",1734566385527,0.476,100172.2,100172.1,10.325]
["binance-futures","BTCUSDT",1734566385578,0.181,100172.2,100172.1,10.323]
["binance-futures","BTCUSDT",1734566385630,0.003,100180.0,100177.4,2.276]
["binance-futures","BTCUSDT",1734566385682,0.498,100178.7,100178.6,4.203]
["binance-futures","BTCUSDT",1734566385732,0.498,100178.7,100178.6,3.738]
["binance-futures","BTCUSDT",1734566385784,0.891,100178.7,100178.6,3.82]
["binance-futures","BTCUSDT",1734566385836,1.319,100187.3,100187.2,3.043]
["binance-futures","BTCUSDT",1734566385886,0.428,100187.3,100187.2,2.859]
["binance-futures","BTCUSDT",1734566385937,0.443,100187.3,100187.2,2.873]
["binance-futures","BTCUSDT",1734566385989,2.294,100187.3,100187.2,2.827]
["binance-futures","BTCUSDT",1734566386040,1.303,100187.3,100187.2,2.827]
["binance-futures","BTCUSDT",1734566386091,0.776,100187.3,100187.2,2.827]
["binance-futures","BTCUSDT",1734566386144,1.729,100187.3,100187.2,2.795]
["binance-futures","BTCUSDT",1734566386192,1.022,100187.3,100187.2,2.861]
["binance-futures","BTCUSDT",1734566386244,0.776,100187.3,100187.2,2.878]
["binance-futures","BTCUSDT",1734566386296,1.137,100187.3,100187.2,2.83]
["binance-futures","BTCUSDT",1734566386346,1.051,100187.3,100187.2,2.791]
["binance-futures","BTCUSDT",1734566386399,0.679,100187.3,100187.2,2.789]
["binance-futures","BTCUSDT",1734566386451,0.679,100187.3,100187.2,2.697]
["binance-futures","BTCUSDT",1734566386495,0.679,100187.3,100187.2,2.737]
["binance-futures","BTCUSDT",1734566386553,1.585,100187.3,100187.2,2.713]
["binance-futures","BTCUSDT",1734566386605,1.141,100187.3,100187.2,2.715]
["binance-futures","BTCUSDT",1734566386656,1.159,100187.3,100187.2,2.717]
["binance-futures","BTCUSDT",1734566386705,1.16,100187.3,100187.2,2.688]
["binance-futures","BTCUSDT",1734566386758,1.15,100187.3,100187.2,2.662]
["binance-futures","BTCUSDT",1734566386812,1.15,100187.3,100187.2,2.667]
["binance-futures","BTCUSDT",1734566386866,1.159,100187.3,100187.2,2.406]
["binance-futures","BTCUSDT",1734566386915,1.169,100187.3,100187.2,2.406]
["binance-futures","BTCUSDT",1734566386963,1.173,100187.3,100187.2,2.406]
["binance-futures","BTCUSDT",1734566387022,1.164,100187.3,100187.2,2.406]
["binance-futures","BTCUSDT",1734566387074,1.288,100187.3,100187.2,2.388]
["binance-futures","BTCUSDT",1734566387124,1.186,100187.3,100187.2,2.388]
["binance-futures","BTCUSDT",1734566387230,1.587,100181.8,100180.7,0.001]
["binance-futures","BTCUSDT",1734566387281,4.835,100178.2,100178.1,1.022]
["binance-futures","BTCUSDT",1734566387332,4.245,100178.2,100178.1,0.089]
["binance-futures","BTCUSDT",1734566387383,4.263,100178.2,100178.1,0.036]
["binance-futures","BTCUSDT",1734566387434,4.912,100178.2,100178.1,0.05]
["binance-futures","BTCUSDT",1734566387482,4.912,100178.2,100178.1,0.064]
["binance-futures","BTCUSDT",1734566387536,4.934,100178.2,100178.1,0.064]
["binance-futures","BTCUSDT",1734566387639,3.469,100167.3,100167.2,1.023]
["binance-futures","BTCUSDT",1734566387690,3.872,100167.3,100167.2,1.025]
["binance-futures","BTCUSDT",1734566387741,3.661,100167.3,100167.2,1.084]
["binance-futures","BTCUSDT",1734566387791,1.331,100167.3,100167.2,1.394]
["binance-futures","BTCUSDT",1734566387845,1.297,100167.3,100167.2,0.458]
["binance-futures","BTCUSDT",1734566387949,1.313,100167.3,100167.2,0.459]
["binance-futures","BTCUSDT",1734566388003,1.319,100167.3,100167.2,0.459]
["binance-futures","BTCUSDT",1734566388054,1.316,100167.3,100167.2,0.458]
["binance-futures","BTCUSDT",1734566388106,1.268,100167.3,100167.2,1.177]
["binance-futures","BTCUSDT",1734566388156,1.235,100167.3,100167.2,1.179]
["binance-futures","BTCUSDT",1734566388209,1.299,100167.3,100167.2,1.014]
["binance-futures","BTCUSDT",1734566388264,1.296,100167.3,100167.2,1.018]
["binance-futures","BTCUSDT",1734566388318,1.294,100167.3,100167.2,0.751]
["binance-futures","BTCUSDT",1734566388421,1.293,100167.3,100167.2,0.698]
["binance-futures","BTCUSDT",1734566388472,1.27,100167.3,100167.2,0.7]
["binance-futures","BTCUSDT",1734566388523,1.272,100167.3,100167.2,0.693]
["binance-futures","BTCUSDT",1734566388580,1.273,100167.3,100167.2,0.724]
["binance-futures","BTCUSDT",1734566388633,3.819,100165.7,100165.6,0.729]
["binance-futures","BTCUSDT",1734566388676,3.818,100165.7,100165.6,0.793]
["binance-futures","BTCUSDT",1734566388733,3.818,100165.7,100165.6,0.34]
["binance-futures","BTCUSDT",1734566388787,3.835,100165.7,100165.6,0.34]
["binance-futures","BTCUSDT",1734566388840,3.839,100165.7,100165.6,0.235]
["binance-futures","BTCUSDT",1734566388891,3.057,100165.7,100165.6,0.294]
["binance-futures","BTCUSDT",1734566388943,3.943,100165.7,100165.6,0.235]
["binance-futures","BTCUSDT",1734566388989,4.017,100165.7,100165.6,0.294]
["binance-futures","BTCUSDT",1734566389053,3.244,100165.7,100165.6,1.294]
["binance-futures","BTCUSDT",1734566389104,3.241,100165.7,100165.6,1.294]
["binance-futures","BTCUSDT",1734566389210,3.079,100165.7,100165.6,1.294]
["binance-futures","BTCUSDT",1734566389263,3.095,100165.7,100165.6,1.239]
["binance-futures","BTCUSDT",1734566389313,3.121,100165.7,100165.6,1.248]
["binance-futures","BTCUSDT",1734566389367,0.564,100162.0,100159.6,0.001]
["binance-futures","BTCUSDT",1734566389418,1.827,100154.4,100153.5,0.001]
["binance-futures","BTCUSDT",1734566389469,5.896,100152.3,100152.2,0.041]
["binance-futures","BTCUSDT",1734566389520,5.398,100152.3,100152.2,1.601]
["binance-futures","BTCUSDT",1734566389571,4.393,100152.3,100152.2,1.492]
["binance-futures","BTCUSDT",1734566389623,3.966,100152.3,100152.2,1.518]
["binance-futures","BTCUSDT",1734566389675,3.972,100152.3,100152.2,0.527]
["binance-futures","BTCUSDT",1734566389729,4.055,100152.3,100152.2,0.526]
["binance-futures","BTCUSDT",1734566389778,4.058,100152.3,100152.2,0.526]
["binance-futures","BTCUSDT",1734566389829,4.066,100152.3,100152.2,0.526]
["binance-futures","BTCUSDT",1734566389986,4.921,100152.3,100152.2,0.095]
["binance-futures","BTCUSDT",1734566390036,4.925,100152.3,100152.2,0.365]
["binance-futures","BTCUSDT",1734566390089,4.867,100152.3,100152.2,0.532]
["binance-futures","BTCUSDT",1734566390143,4.867,100152.3,100152.2,0.096]
["binance-futures","BTCUSDT",1734566390194,6.569,100150.1,100150.0,0.719]
["binance-futures","BTCUSDT",1734566390244,5.141,100150.1,100150.0,0.946]
["binance-futures","BTCUSDT",1734566390296,5.177,100150.1,100150.0,1.876]
["binance-futures","BTCUSDT",1734566390349,5.19,100150.1,100150.0,1.901]
["binance-futures","BTCUSDT",1734566390397,5.206,100150.1,100150.0,1.908]
["binance-futures","BTCUSDT",1734566390450,4.643,100150.1,100150.0,1.908]
["binance-futures","BTCUSDT",1734566390502,2.385,100150.1,100150.0,1.918]
["binance-futures","BTCUSDT",1734566390552,2.39,100150.1,100150.0,1.947]
["binance-futures","BTCUSDT",1734566390606,2.395,100150.1,100150.0,1.947]
["binance-futures","BTCUSDT",1734566390657,2.397,100150.1,100150.0,1.947]
["binance-futures","BTCUSDT",1734566390707,2.397,100150.1,100150.0,1.642]
["binance-futures","BTCUSDT",1734566390759,2.29,100150.1,100150.0,1.642]
["binance-futures","BTCUSDT",1734566390812,2.29,100150.1,100150.0,1.199]
["binance-futures","BTCUSDT",1734566390863,2.29,100150.1,100150.0,1.221]
["binance-futures","BTCUSDT",1734566390921,2.319,100150.1,100150.0,1.169]
["binance-futures","BTCUSDT",1734566390970,2.318,100150.1,100150.0,1.169]
["binance-futures","BTCUSDT",1734566391038,2.336,100150.1,100150.0,1.153]
["binance-futures","BTCUSDT",1734566391089,2.347,100150.1,100150.0,1.179]
["binance-futures","BTCUSDT",1734566391147,2.355,100150.1,100150.0,1.172]
["binance-futures","BTCUSDT",1734566391200,2.328,100150.1,100150.0,1.172]
["binance-futures","BTCUSDT",1734566391250,2.301,100150.1,100150.0,1.185]
["binance-futures","BTCUSDT",1734566391303,2.23,100150.1,100150.0,1.378]
["binance-futures","BTCUSDT",1734566391355,0.5,100150.1,100150.0,1.684]
["binance-futures","BTCUSDT",1734566391407,0.234,100153.9,100153.8,5.491]
["binance-futures","BTCUSDT",1734566391460,0.261,100153.9,100153.8,5.302]
["binance-futures","BTCUSDT",1734566391506,0.132,100153.9,100153.8,6.728]
["binance-futures","BTCUSDT",1734566391562,0.685,100153.9,100153.8,6.728]
["binance-futures","BTCUSDT",1734566391616,0.591,100153.9,100153.8,6.189]
["binance-futures","BTCUSDT",1734566391665,0.111,100153.9,100153.8,3.315]
["binance-futures","BTCUSDT",1734566391717,0.002,100172.4,100164.4,0.306]
["binance-futures","BTCUSDT",1734566391768,0.544,100170.9,100170.8,4.022]
["binance-futures","BTCUSDT",1734566391819,1.934,100170.9,100170.8,2.885]
["binance-futures","BTCUSDT",1734566391870,1.938,100170.9,100170.8,1.847]
["binance-futures","BTCUSDT",1734566391921,1.998,100170.9,100170.8,0.656]
["binance-futures","BTCUSDT",1734566391972,1.907,100170.9,100170.8,0.616]
["binance-futures","BTCUSDT",1734566392023,1.909,100170.9,100170.8,0.618]
["binance-futures","BTCUSDT",1734566392077,1.909,100170.9,100170.8,0.46]
["binance-futures","BTCUSDT",1734566392131,1.911,100170.9,100170.8,0.478]
["binance-futures","BTCUSDT",1734566392182,1.921,100170.9,100170.8,0.475]
["binance-futures","BTCUSDT",1734566392234,1.917,100170.9,100170.8,0.466]
["binance-futures","BTCUSDT",1734566392287,1.915,100170.9,100170.8,1.151]
["binance-futures","BTCUSDT",1734566392334,1.917,100170.9,100170.8,1.162]
["binance-futures","BTCUSDT",1734566392390,1.704,100170.9,100170.8,1.272]
["binance-futures","BTCUSDT",1734566392492,1.774,100170.9,100170.8,1.27]
["binance-futures","BTCUSDT",1734566392542,1.795,100170.9,100170.8,1.268]
["binance-futures","BTCUSDT",1734566392596,1.794,100170.9,100170.8,1.268]
["binance-futures","BTCUSDT",1734566392652,1.794,100170.9,100170.8,1.292]
["binance-futures","BTCUSDT",1734566392706,1.809,100170.9,100170.8,1.292]
["binance-futures","BTCUSDT",1734566392808,1.668,100170.9,100170.8,1.292]
["binance-futures","BTCUSDT",1734566392856,1.765,100170.9,100170.8,1.292]
["binance-futures","BTCUSDT",1734566392910,1.775,100170.9,100170.8,1.294]
["binance-futures","BTCUSDT",1734566393010,1.851,100170.9,100170.8,1.294]
["binance-futures","BTCUSDT",1734566393064,1.851,100170.9,100170.8,1.298]
["binance-futures","BTCUSDT",1734566393121,1.86,100170.9,100170.8,1.353]
["binance-futures","BTCUSDT",1734566393167,1.865,100170.9,100170.8,1.348]
["binance-futures","BTCUSDT",1734566393225,1.86,100170.9,100170.8,1.349]
["binance-futures","BTCUSDT",1734566393280,1.857,100170.9,100170.8,1.351]
["binance-futures","BTCUSDT",1734566393333,1.861,100170.9,100170.8,1.934]
["binance-futures","BTCUSDT",1734566393385,1.861,100170.9,100170.8,1.95]
["binance-futures","BTCUSDT",1734566393439,1.861,100170.9,100170.8,1.941]
["binance-futures","BTCUSDT",1734566393492,1.861,100170.9,100170.8,1.939]
["binance-futures","BTCUSDT",1734566393540,1.848,100170.9,100170.8,1.961]
["binance-futures","BTCUSDT",1734566393594,1.848,100170.9,100170.8,1.92]
["binance-futures","BTCUSDT",1734566393647,1.763,100170.9,100170.8,1.92]
["binance-futures","BTCUSDT",1734566393700,1.79,100170.9,100170.8,1.92]
["binance-futures","BTCUSDT",1734566393750,2.085,100170.9,100170.8,1.92]
["binance-futures","BTCUSDT",1734566393856,0.442,100170.9,100170.8,1.922]
["binance-futures","BTCUSDT",1734566393907,0.502,100170.9,100170.8,2.225]
["binance-futures","BTCUSDT",1734566393958,0.444,100170.9,100170.8,2.226]
["binance-futures","BTCUSDT",1734566394011,0.886,100170.9,100170.8,2.45]
["binance-futures","BTCUSDT",1734566394061,1.155,100170.9,100170.8,2.45]
["binance-futures","BTCUSDT",1734566394106,1.202,100170.9,100170.8,2.45]
["binance-futures","BTCUSDT",1734566394164,1.202,100170.9,100170.8,2.454]
["binance-futures","BTCUSDT",1734566394217,0.677,100170.9,100170.8,2.454]
["binance-futures","BTCUSDT",1734566394270,0.686,100170.9,100170.8,2.454]
["binance-futures","BTCUSDT",1734566394317,1.104,100170.9,100170.8,2.444]
["binance-futures","BTCUSDT",1734566394376,1.21,100170.9,100170.8,2.503]
["binance-futures","BTCUSDT",1734566394428,1.237,100170.9,100170.8,0.689]
["binance-futures","BTCUSDT",1734566394475,1.22,100170.9,100170.8,0.769]
["binance-futures","BTCUSDT",1734566394530,1.222,100170.9,100170.8,0.758]
["binance-futures","BTCUSDT",1734566394582,1.251,100170.9,100170.8,0.758]
["binance-futures","BTCUSDT",1734566394743,1.251,100170.9,100170.8,0.49]
["binance-futures","BTCUSDT",1734566394849,7.979,100166.5,100162.2,0.022]
["binance-futures","BTCUSDT",1734566394901,4.837,100162.3,100162.2,0.022]
["binance-futures","BTCUSDT",1734566394952,5.449,100162.3,100162.2,0.002]
["binance-futures","BTCUSDT",1734566395055,1.047,100158.0,100157.9,2.958]
["binance-futures","BTCUSDT",1734566395106,1.116,100158.0,100157.9,2.487]
["binance-futures","BTCUSDT",1734566395157,1.209,100158.0,100157.9,1.09]
["binance-futures","BTCUSDT",1734566395205,1.238,100158.0,100157.9,1.09]
["binance-futures","BTCUSDT",1734566395258,1.287,100158.0,100157.9,1.09]
["binance-futures","BTCUSDT",1734566395312,1.292,100158.0,100157.9,1.124]
["binance-futures","BTCUSDT",1734566395364,1.279,100158.0,100157.9,0.497]
["binance-futures","BTCUSDT",1734566395416,1.254,100158.0,100157.9,0.295]
["binance-futures","BTCUSDT",1734566395522,1.27,100158.0,100157.9,0.503]
["binance-futures","BTCUSDT",1734566395571,1.253,100158.0,100157.9,0.526]
["binance-futures","BTCUSDT",1734566395627,1.253,100158.0,100157.9,0.946]
["binance-futures","BTCUSDT",1734566395680,1.26,100158.0,100157.9,0.95]
["binance-futures","BTCUSDT",1734566395730,1.26,100158.0,100157.9,0.948]
["binance-futures","BTCUSDT",1734566395784,3.649,100170.9,100170.8,3.726]
["binance-futures","BTCUSDT",1734566395833,3.445,100170.9,100170.8,3.39]
["binance-futures","BTCUSDT",1734566395885,3.406,100170.9,100170.8,3.419]
["binance-futures","BTCUSDT",1734566395937,3.417,100170.9,100170.8,3.408]
["binance-futures","BTCUSDT",1734566395989,3.425,100170.9,100170.8,3.417]
["binance-futures","BTCUSDT",1734566396045,3.425,100170.9,100170.8,3.396]
["binance-futures","BTCUSDT",1734566396095,3.544,100170.9,100170.8,3.419]
["binance-futures","BTCUSDT",1734566396152,0.1,100202.6,100202.1,0.423]
["binance-futures","BTCUSDT",1734566396203,0.09,100208.8,100205.3,0.47]
["binance-futures","BTCUSDT",1734566396254,0.049,100214.0,100212.0,0.361]
["binance-futures","BTCUSDT",1734566396305,0.002,100213.0,100212.7,0.61]
["binance-futures","BTCUSDT",1734566396356,1.298,100212.8,100212.7,0.004]
["binance-futures","BTCUSDT",1734566396458,4.214,100200.1,100200.0,68.247]
["binance-futures","BTCUSDT",1734566396560,0.394,100180.5,100180.4,0.001]
["binance-futures","BTCUSDT",1734566396662,0.506,100173.9,100173.8,2.048]
["binance-futures","BTCUSDT",1734566396713,0.476,100173.9,100173.8,2.164]
["binance-futures","BTCUSDT",1734566396765,0.3,100184.9,100184.8,0.113]
["binance-futures","BTCUSDT",1734566396817,2.142,100184.9,100184.8,0.391]
["binance-futures","BTCUSDT",1734566396868,2.149,100184.9,100184.8,0.989]
["binance-futures","BTCUSDT",1734566396921,2.208,100184.9,100184.8,0.483]
["binance-futures","BTCUSDT",1734566396972,2.314,100184.9,100184.8,0.485]
["binance-futures","BTCUSDT",1734566397019,2.316,100184.9,100184.8,0.477]
["binance-futures","BTCUSDT",1734566397072,2.472,100184.9,100184.8,0.474]
["binance-futures","BTCUSDT",1734566397127,2.466,100184.9,100184.8,0.536]
["binance-futures","BTCUSDT",1734566397172,2.464,100184.9,100184.8,0.554]
["binance-futures","BTCUSDT",1734566397230,2.038,100184.9,100184.8,0.595]
["binance-futures","BTCUSDT",1734566397284,4.381,100184.9,100184.8,0.385]
["binance-futures","BTCUSDT",1734566397332,4.347,100184.9,100184.8,0.422]
["binance-futures","BTCUSDT",1734566397386,4.685,100184.9,100184.8,0.454]
["binance-futures","BTCUSDT",1734566397436,4.686,100184.9,100184.8,0.474]
["binance-futures","BTCUSDT",1734566397491,4.714,100184.9,100184.8,0.309]
["binance-futures","BTCUSDT",1734566397589,3.941,100184.9,100184.8,0.474]
["binance-futures","BTCUSDT",1734566397645,3.941,100184.9,100184.8,0.479]
["binance-futures","BTCUSDT",1734566397700,3.941,100184.9,100184.8,0.478]
["binance-futures","BTCUSDT",1734566397751,3.339,100184.9,100184.8,0.478]
["binance-futures","BTCUSDT",1734566397905,3.349,100184.9,100184.8,0.478]
["binance-futures","BTCUSDT",1734566397980,3.344,100184.9,100184.8,0.478]
["binance-futures","BTCUSDT",1734566398034,11.961,100183.2,100183.1,0.234]
["binance-futures","BTCUSDT",1734566398085,7.902,100183.2,100183.1,0.575]
["binance-futures","BTCUSDT",1734566398137,7.921,100183.2,100183.1,0.575]
["binance-futures","BTCUSDT",1734566398188,7.923,100183.2,100183.1,0.575]
["binance-futures","BTCUSDT",1734566398241,7.921,100183.2,100183.1,0.576]
["binance-futures","BTCUSDT",1734566398292,7.863,100183.2,100183.1,0.311]
["binance-futures","BTCUSDT",1734566398344,8.039,100183.2,100183.1,0.213]
["binance-futures","BTCUSDT",1734566398387,8.08,100183.2,100183.1,0.134]
["binance-futures","BTCUSDT",1734566398448,8.6,100182.3,100182.2,0.135]
["binance-futures","BTCUSDT",1734566398499,8.94,100182.3,100182.2,0.058]
["binance-futures","BTCUSDT",1734566398549,8.977,100182.3,100182.2,0.086]
["binance-futures","BTCUSDT",1734566398604,8.974,100182.3,100182.2,0.199]
["binance-futures","BTCUSDT",1734566398655,8.979,100182.3,100182.2,0.086]
["binance-futures","BTCUSDT",1734566398706,9.662,100182.3,100182.2,0.086]
["binance-futures","BTCUSDT",1734566398758,10.006,100182.3,100182.2,0.08]
["binance-futures","BTCUSDT",1734566398808,9.851,100182.3,100182.2,0.08]
["binance-futures","BTCUSDT",1734566398862,7.918,100177.3,100177.2,0.061]
["binance-futures","BTCUSDT",1734566398912,7.986,100177.3,100177.2,0.05]
["binance-futures","BTCUSDT",1734566398964,2.392,100172.4,100172.3,0.877]
["binance-futures","BTCUSDT",1734566399016,0.483,100172.4,100172.3,2.23]
["binance-futures","BTCUSDT",1734566399066,0.499,100172.4,100172.3,2.549]
["binance-futures","BTCUSDT",1734566399118,0.983,100172.4,100172.3,2.549]
["binance-futures","BTCUSDT",1734566399169,1.176,100172.4,100172.3,2.551]
["binance-futures","BTCUSDT",1734566399217,1.176,100172.4,100172.3,2.553]
["binance-futures","BTCUSDT",1734566399276,1.176,100172.4,100172.3,2.555]
["binance-futures","BTCUSDT",1734566399331,1.2,100172.4,100172.3,2.552]
["binance-futures","BTCUSDT",1734566399383,1.462,100172.4,100172.3,2.696]
["binance-futures","BTCUSDT",1734566399436,1.469,100172.4,100172.3,2.071]
["binance-futures","BTCUSDT",1734566399486,1.475,100172.4,100172.3,2.078]
["binance-futures","BTCUSDT",1734566399538,1.485,100172.4,100172.3,2.08]
["binance-futures","BTCUSDT",1734566399644,1.429,100172.4,100172.3,2.08]
["binance-futures","BTCUSDT",1734566399690,1.28,100172.4,100172.3,2.089]
["binance-futures","BTCUSDT",1734566399749,1.232,100172.4,100172.3,2.089]
["binance-futures","BTCUSDT",1734566399804,0.33,100181.2,100181.1,8.503]
["binance-futures","BTCUSDT",1734566399854,0.813,100181.2,100181.1,6.459]
["binance-futures","BTCUSDT",1734566399907,1.123,100181.2,100181.1,4.924]
["binance-futures","BTCUSDT",1734566399957,1.396,100181.2,100181.1,0.414]