{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1332751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734393600024,6.007,106023.3,106023.2,1.952]
["binance-futures","BTCUSDT",1734393605634,5.983,106023.3,106023.2,1.914]
["binance-futures","BTCUSDT",1734393605685,6.009,106023.3,106023.2,1.085]
["binance-futures","BTCUSDT",1734393605736,3.255,106023.3,106023.2,1.215]
["binance-futures","BTCUSDT",1734393605787,2.841,106023.3,106023.2,0.36]
["binance-futures","BTCUSDT",1734393605839,2.316,106023.3,106023.2,0.401]
["binance-futures","BTCUSDT",1734393605942,0.274,106021.8,106009.9,0.638]
["binance-futures","BTCUSDT",1734393605991,0.27,106022.0,106012.2,0.002]
["binance-futures","BTCUSDT",1734393606045,0.982,106022.1,106012.2,0.484]
["binance-futures","BTCUSDT",1734393606095,1.747,106016.7,106012.2,0.389]
["binance-futures","BTCUSDT",1734393606147,1.747,106016.7,106012.2,0.388]
["binance-futures","BTCUSDT",1734393606199,1.746,106016.7,106015.7,0.005]
["binance-futures","BTCUSDT",1734393606249,0.086,106015.5,106012.5,0.549]
["binance-futures","BTCUSDT",1734393606301,0.086,106015.1,106014.0,0.001]
["binance-futures","BTCUSDT",1734393606352,0.074,106015.1,106014.0,0.001]
["binance-futures","BTCUSDT",1734393606401,0.07,106015.1,106013.8,0.004]
["binance-futures","BTCUSDT",1734393606453,0.066,106015.1,106013.2,0.017]
["binance-futures","BTCUSDT",1734393606506,0.185,106015.1,106014.4,0.809]
["binance-futures","BTCUSDT",1734393606555,0.153,106015.1,106015.0,0.116]
["binance-futures","BTCUSDT",1734393606609,2.911,106015.1,106015.0,0.586]
["binance-futures","BTCUSDT",1734393606658,5.664,106015.1,106015.0,4.972]
["binance-futures","BTCUSDT",1734393606686,4.622,106015.1,106015.0,5.033]
["binance-futures","BTCUSDT",1734393606764,3.444,106015.1,106015.0,5.583]
["binance-futures","BTCUSDT",1734393606795,3.461,106015.1,106015.0,5.895]
["binance-futures","BTCUSDT",1734393606810,1.792,106015.1,106015.0,5.873]
["binance-futures","BTCUSDT",1734393606854,0.624,106015.1,106015.0,5.899]
["binance-futures","BTCUSDT",1734393606944,0.477,106023.3,106023.2,1.549]
["binance-futures","BTCUSDT",1734393606998,0.154,106028.2,106026.7,0.635]
["binance-futures","BTCUSDT",1734393607062,2.148,106029.5,106029.4,5.047]
["binance-futures","BTCUSDT",1734393607113,0.026,106033.5,106029.9,3.882]
["binance-futures","BTCUSDT",1734393607156,0.007,106033.6,106033.5,0.661]
["binance-futures","BTCUSDT",1734393607194,0.008,106033.6,106033.5,8.753]
["binance-futures","BTCUSDT",1734393607207,0.962,106033.6,106033.5,9.077]
["binance-futures","BTCUSDT",1734393607286,0.565,106033.6,106033.5,9.314]
["binance-futures","BTCUSDT",1734393607404,0.511,106033.6,106033.5,6.795]
["binance-futures","BTCUSDT",1734393607475,0.769,106033.6,106033.5,6.778]
["binance-futures","BTCUSDT",1734393607507,1.016,106033.6,106033.5,6.775]
["binance-futures","BTCUSDT",1734393607581,1.186,106033.6,106033.5,5.278]
["binance-futures","BTCUSDT",1734393607611,0.745,106033.6,106033.5,5.266]
["binance-futures","BTCUSDT",1734393607662,0.814,106033.6,106033.5,5.263]
["binance-futures","BTCUSDT",1734393607736,1.492,106033.6,106033.5,5.263]
["binance-futures","BTCUSDT",1734393607782,1.495,106033.6,106033.5,5.263]
["binance-futures","BTCUSDT",1734393607863,3.714,106033.6,106033.5,2.299]
["binance-futures","BTCUSDT",1734393607940,3.423,106033.6,106033.5,1.739]
["binance-futures","BTCUSDT",1734393607960,3.392,106033.6,106033.5,1.876]
["binance-futures","BTCUSDT",1734393608030,0.778,106033.6,106033.5,2.562]
["binance-futures","BTCUSDT",1734393608065,0.731,106033.6,106033.5,7.823]
["binance-futures","BTCUSDT",1734393608153,0.61,106033.6,106033.5,6.96]
["binance-futures","BTCUSDT",1734393608204,0.607,106033.6,106033.5,6.963]
["binance-futures","BTCUSDT",1734393608262,0.046,106034.0,106033.9,0.638]
["binance-futures","BTCUSDT",1734393608362,0.816,106034.0,106033.9,12.997]
["binance-futures","BTCUSDT",1734393608383,0.054,106034.0,106033.9,12.997]
["binance-futures","BTCUSDT",1734393608469,0.022,106034.0,106033.9,13.007]
["binance-futures","BTCUSDT",1734393608550,0.02,106038.7,106036.9,1.281]
["binance-futures","BTCUSDT",1734393608614,0.003,106039.7,106039.4,0.344]
["binance-futures","BTCUSDT",1734393608655,0.05,106043.5,106042.8,0.23]
["binance-futures","BTCUSDT",1734393608705,0.043,106043.5,106043.4,8.614]
["binance-futures","BTCUSDT",1734393608729,0.062,106043.9,106043.8,7.988]
["binance-futures","BTCUSDT",1734393608754,0.035,106043.9,106043.8,18.633]
["binance-futures","BTCUSDT",1734393608834,0.02,106045.9,106045.2,3.463]
["binance-futures","BTCUSDT",1734393608905,0.843,106045.6,106045.4,1.279]
["binance-futures","BTCUSDT",1734393608992,0.39,106047.7,106047.6,14.01]
["binance-futures","BTCUSDT",1734393608998,0.39,106047.7,106047.6,14.263]
["binance-futures","BTCUSDT",1734393609061,0.38,106050.0,106049.9,8.183]
["binance-futures","BTCUSDT",1734393609151,0.655,106050.0,106049.9,11.938]
["binance-futures","BTCUSDT",1734393609201,0.661,106050.0,106049.9,11.928]
["binance-futures","BTCUSDT",1734393609254,0.188,106050.0,106049.9,11.966]
["binance-futures","BTCUSDT",1734393609305,0.169,106050.0,106049.9,13.46]
["binance-futures","BTCUSDT",1734393609357,0.348,106050.0,106049.9,12.056]
["binance-futures","BTCUSDT",1734393609389,0.292,106050.0,106049.9,12.054]
["binance-futures","BTCUSDT",1734393609460,1.005,106050.0,106049.9,11.925]
["binance-futures","BTCUSDT",1734393609509,1.033,106050.0,106049.9,11.821]
["binance-futures","BTCUSDT",1734393609546,1.339,106050.0,106049.9,11.811]
["binance-futures","BTCUSDT",1734393609649,2.034,106050.0,106049.9,10.352]
["binance-futures","BTCUSDT",1734393609675,1.62,106050.0,106049.9,10.35]
["binance-futures","BTCUSDT",1734393609756,1.748,106050.0,106049.9,10.231]
["binance-futures","BTCUSDT",1734393609767,1.64,106050.0,106049.9,10.231]
["binance-futures","BTCUSDT",1734393609803,1.631,106050.0,106049.9,10.233]
["binance-futures","BTCUSDT",1734393609861,1.631,106050.0,106049.9,10.215]
["binance-futures","BTCUSDT",1734393609997,1.511,106050.0,106049.9,10.227]
["binance-futures","BTCUSDT",1734393610143,1.306,106050.0,106049.9,10.12]
["binance-futures","BTCUSDT",1734393610275,1.29,106050.0,106049.9,10.013]
["binance-futures","BTCUSDT",1734393610326,1.61,106050.0,106049.9,9.951]
["binance-futures","BTCUSDT",1734393610351,3.08,106050.0,106049.9,9.951]
["binance-futures","BTCUSDT",1734393610375,3.293,106050.0,106049.9,9.824]
["binance-futures","BTCUSDT",1734393610406,3.354,106050.0,106049.9,9.154]
["binance-futures","BTCUSDT",1734393610529,0.543,106046.4,106040.0,0.004]
["binance-futures","BTCUSDT",1734393610550,3.753,106046.1,106045.5,0.002]
["binance-futures","BTCUSDT",1734393610567,6.338,106045.8,106045.7,0.22]
["binance-futures","BTCUSDT",1734393610604,8.54,106045.8,106045.7,0.22]
["binance-futures","BTCUSDT",1734393610607,8.54,106045.8,106045.5,0.002]
["binance-futures","BTCUSDT",1734393610773,0.857,106045.5,106043.3,0.019]
["binance-futures","BTCUSDT",1734393610887,0.066,106045.0,106043.3,0.019]
["binance-futures","BTCUSDT",1734393610982,2.311,106043.7,106043.3,0.019]
["binance-futures","BTCUSDT",1734393611085,4.254,106043.7,106041.2,0.05]
["binance-futures","BTCUSDT",1734393611135,3.385,106043.7,106041.2,0.147]
["binance-futures","BTCUSDT",1734393611189,0.385,106043.6,106043.5,0.001]
["binance-futures","BTCUSDT",1734393611306,0.548,106040.7,106040.6,0.131]
["binance-futures","BTCUSDT",1734393611344,2.544,106040.7,106040.6,0.176]
["binance-futures","BTCUSDT",1734393611410,2.66,106040.7,106040.6,0.802]
["binance-futures","BTCUSDT",1734393611622,3.407,106040.7,106040.6,0.801]
["binance-futures","BTCUSDT",1734393611646,4.142,106040.7,106040.6,0.847]
["binance-futures","BTCUSDT",1734393611746,4.151,106040.7,106040.6,0.795]
["binance-futures","BTCUSDT",1734393611812,4.387,106040.7,106040.6,0.741]
["binance-futures","BTCUSDT",1734393611855,2.973,106040.7,106040.6,5.745]
["binance-futures","BTCUSDT",1734393611956,2.356,106040.7,106040.6,5.745]
["binance-futures","BTCUSDT",1734393612066,0.417,106040.7,106040.6,5.722]
["binance-futures","BTCUSDT",1734393612122,0.708,106040.7,106040.6,6.185]
["binance-futures","BTCUSDT",1734393612222,0.361,106040.7,106040.6,6.184]
["binance-futures","BTCUSDT",1734393612288,0.264,106040.7,106040.6,6.182]
["binance-futures","BTCUSDT",1734393612362,0.117,106040.7,106040.6,6.132]
["binance-futures","BTCUSDT",1734393612418,0.109,106040.7,106040.6,6.122]
["binance-futures","BTCUSDT",1734393612523,0.16,106045.3,106045.2,7.578]
["binance-futures","BTCUSDT",1734393612534,0.16,106045.3,106045.2,11.211]
["binance-futures","BTCUSDT",1734393612622,0.007,106045.5,106045.4,10.083]
["binance-futures","BTCUSDT",1734393612641,0.002,106045.7,106045.6,7.64]
["binance-futures","BTCUSDT",1734393612707,0.189,106045.8,106045.7,9.063]
["binance-futures","BTCUSDT",1734393612827,0.792,106045.8,106045.7,20.232]
["binance-futures","BTCUSDT",1734393612887,0.095,106050.0,106049.9,11.114]
["binance-futures","BTCUSDT",1734393612948,0.095,106050.0,106049.9,16.346]
["binance-futures","BTCUSDT",1734393612998,0.096,106050.0,106049.9,16.346]
["binance-futures","BTCUSDT",1734393613061,0.098,106050.0,106049.9,10.603]
["binance-futures","BTCUSDT",1734393613118,0.099,106050.0,106049.9,10.601]
["binance-futures","BTCUSDT",1734393613167,0.143,106050.0,106049.9,10.603]
["binance-futures","BTCUSDT",1734393613215,3.778,106050.0,106049.9,1.054]
["binance-futures","BTCUSDT",1734393613288,1.6,106050.0,106049.9,0.799]
["binance-futures","BTCUSDT",1734393613340,1.601,106050.0,106049.9,0.8]
["binance-futures","BTCUSDT",1734393613444,1.614,106050.0,106049.9,0.799]
["binance-futures","BTCUSDT",1734393613496,1.634,106050.0,106049.9,0.91]
["binance-futures","BTCUSDT",1734393613546,1.7,106050.0,106049.9,0.91]
["binance-futures","BTCUSDT",1734393613598,1.701,106050.0,106049.9,0.918]
["binance-futures","BTCUSDT",1734393613652,2.777,106050.0,106049.9,1.144]
["binance-futures","BTCUSDT",1734393613703,2.771,106050.0,106049.9,1.268]
["binance-futures","BTCUSDT",1734393613756,3.404,106050.0,106049.9,1.125]
["binance-futures","BTCUSDT",1734393613805,3.455,106050.0,106049.9,1.181]
["binance-futures","BTCUSDT",1734393613914,2.502,106050.0,106049.9,1.306]
["binance-futures","BTCUSDT",1734393613965,4.439,106050.0,106049.9,0.401]
["binance-futures","BTCUSDT",1734393614070,4.142,106050.0,106049.9,0.52]
["binance-futures","BTCUSDT",1734393614167,4.141,106050.0,106049.9,0.91]
["binance-futures","BTCUSDT",1734393614222,4.141,106050.0,106049.9,0.909]
["binance-futures","BTCUSDT",1734393614279,4.225,106050.0,106049.9,0.913]
["binance-futures","BTCUSDT",1734393614334,4.225,106050.0,106049.9,0.407]
["binance-futures","BTCUSDT",1734393614383,4.267,106050.0,106049.9,0.529]
["binance-futures","BTCUSDT",1734393614436,4.212,106050.0,106049.9,0.742]
["binance-futures","BTCUSDT",1734393614487,1.924,106050.0,106049.9,1.522]
["binance-futures","BTCUSDT",1734393614538,1.106,106050.0,106049.9,1.918]
["binance-futures","BTCUSDT",1734393614580,1.106,106050.0,106049.9,2.478]
["binance-futures","BTCUSDT",1734393614644,1.106,106050.0,106049.9,3.307]
["binance-futures","BTCUSDT",1734393614750,1.106,106050.0,106049.9,3.19]
["binance-futures","BTCUSDT",1734393614803,1.147,106050.0,106049.9,3.213]
["binance-futures","BTCUSDT",1734393614854,1.097,106050.0,106049.9,3.213]
["binance-futures","BTCUSDT",1734393614906,1.223,106050.0,106049.9,2.401]
["binance-futures","BTCUSDT",1734393614959,1.222,106050.0,106049.9,2.401]
["binance-futures","BTCUSDT",1734393615012,1.221,106050.0,106049.9,2.401]
["binance-futures","BTCUSDT",1734393615056,1.196,106050.0,106049.9,2.401]
["binance-futures","BTCUSDT",1734393615115,1.071,106050.0,106049.9,2.401]
["binance-futures","BTCUSDT",1734393615168,1.249,106050.0,106049.9,2.376]
["binance-futures","BTCUSDT",1734393615218,1.25,106050.0,106049.9,2.493]
["binance-futures","BTCUSDT",1734393615273,1.263,106050.0,106049.9,2.493]
["binance-futures","BTCUSDT",1734393615325,2.759,106050.0,106049.9,1.503]
["binance-futures","BTCUSDT",1734393615376,5.117,106050.0,106049.9,0.627]
["binance-futures","BTCUSDT",1734393615425,2.609,106050.0,106049.9,0.868]
["binance-futures","BTCUSDT",1734393615479,2.604,106050.0,106049.9,0.868]
["binance-futures","BTCUSDT",1734393615533,2.604,106050.0,106049.9,0.867]
["binance-futures","BTCUSDT",1734393615585,1.474,106050.0,106049.9,0.879]
["binance-futures","BTCUSDT",1734393615631,2.102,106050.0,106049.9,0.754]
["binance-futures","BTCUSDT",1734393615687,4.813,106050.0,106049.9,0.208]
["binance-futures","BTCUSDT",1734393615730,4.815,106050.0,106049.9,0.208]
["binance-futures","BTCUSDT",1734393615791,4.632,106050.0,106049.9,0.128]
["binance-futures","BTCUSDT",1734393615892,11.428,106048.7,106048.6,0.322]
["binance-futures","BTCUSDT",1734393615945,8.832,106048.7,106048.6,0.662]
["binance-futures","BTCUSDT",1734393615996,6.311,106048.7,106048.6,0.937]
["binance-futures","BTCUSDT",1734393616045,4.565,106048.7,106048.6,1.052]
["binance-futures","BTCUSDT",1734393616096,4.614,106048.7,106048.6,1.16]
["binance-futures","BTCUSDT",1734393616150,4.614,106048.7,106048.6,1.72]
["binance-futures","BTCUSDT",1734393616195,4.617,106048.7,106048.6,3.095]
["binance-futures","BTCUSDT",1734393616252,1.201,106048.7,106048.6,4.743]
["binance-futures","BTCUSDT",1734393616304,1.474,106048.7,106048.6,4.743]
["binance-futures","BTCUSDT",1734393616350,1.349,106048.7,106048.6,4.739]
["binance-futures","BTCUSDT",1734393616408,1.222,106048.7,106048.6,5.316]
["binance-futures","BTCUSDT",1734393616461,1.128,106048.7,106048.6,5.335]
["binance-futures","BTCUSDT",1734393616512,0.708,106048.7,106048.6,6.105]
["binance-futures","BTCUSDT",1734393616565,0.709,106048.7,106048.6,6.104]
["binance-futures","BTCUSDT",1734393616665,0.704,106048.7,106048.6,6.101]
["binance-futures","BTCUSDT",1734393616771,0.704,106048.7,106048.6,6.102]
["binance-futures","BTCUSDT",1734393616982,1.247,106048.7,106048.6,5.332]
["binance-futures","BTCUSDT",1734393617038,0.53,106048.7,106048.6,5.327]
["binance-futures","BTCUSDT",1734393617091,0.47,106048.7,106048.6,5.323]
["binance-futures","BTCUSDT",1734393617146,0.92,106049.5,106049.4,5.947]
["binance-futures","BTCUSDT",1734393617198,0.922,106049.5,106049.4,5.956]
["binance-futures","BTCUSDT",1734393617249,0.872,106049.5,106049.4,5.956]
["binance-futures","BTCUSDT",1734393617302,0.887,106049.5,106049.4,5.839]
["binance-futures","BTCUSDT",1734393617354,0.863,106049.5,106049.4,5.887]
["binance-futures","BTCUSDT",1734393617405,0.989,106049.5,106049.4,5.887]
["binance-futures","BTCUSDT",1734393617455,0.515,106049.5,106049.4,5.944]
["binance-futures","BTCUSDT",1734393617508,0.194,106049.5,106049.4,5.944]
["binance-futures","BTCUSDT",1734393617558,0.135,106049.6,106049.5,15.827]
["binance-futures","BTCUSDT",1734393617610,2.552,106072.1,106072.0,1.995]
["binance-futures","BTCUSDT",1734393617661,4.473,106072.1,106072.0,1.45]
["binance-futures","BTCUSDT",1734393617711,5.314,106072.1,106072.0,0.586]
["binance-futures","BTCUSDT",1734393617764,4.938,106072.1,106072.0,0.771]
["binance-futures","BTCUSDT",1734393617817,10.442,106065.3,106065.2,0.375]
["binance-futures","BTCUSDT",1734393617868,0.995,106049.6,106049.5,4.538]
["binance-futures","BTCUSDT",1734393617919,1.526,106049.6,106049.5,8.339]
["binance-futures","BTCUSDT",1734393617970,3.603,106049.6,106049.5,2.445]
["binance-futures","BTCUSDT",1734393618023,4.615,106049.6,106049.5,1.323]
["binance-futures","BTCUSDT",1734393618072,4.107,106049.6,106049.5,1.335]
["binance-futures","BTCUSDT",1734393618124,0.718,106049.6,106049.5,1.578]
["binance-futures","BTCUSDT",1734393618175,0.824,106049.6,106049.5,0.793]
["binance-futures","BTCUSDT",1734393618227,1.929,106049.6,106049.5,1.207]
["binance-futures","BTCUSDT",1734393618328,1.945,106049.6,106049.5,2.242]
["binance-futures","BTCUSDT",1734393618380,0.002,106053.2,106053.1,1.604]
["binance-futures","BTCUSDT",1734393618431,0.338,106055.9,106055.8,5.536]
["binance-futures","BTCUSDT",1734393618484,0.523,106055.9,106055.8,5.537]
["binance-futures","BTCUSDT",1734393618535,0.643,106055.9,106055.8,5.534]
["binance-futures","BTCUSDT",1734393618585,0.822,106055.9,106055.8,5.534]
["binance-futures","BTCUSDT",1734393618688,2.318,106055.9,106055.8,5.534]
["binance-futures","BTCUSDT",1734393618738,2.318,106055.9,106055.8,5.536]
["binance-futures","BTCUSDT",1734393618842,0.162,106056.7,106056.6,9.221]
["binance-futures","BTCUSDT",1734393618896,0.528,106056.7,106056.6,9.238]
["binance-futures","BTCUSDT",1734393618947,0.855,106056.7,106056.6,8.869]
["binance-futures","BTCUSDT",1734393619000,0.855,106056.7,106056.6,8.858]
["binance-futures","BTCUSDT",1734393619052,0.73,106056.7,106056.6,8.109]
["binance-futures","BTCUSDT",1734393619102,0.748,106056.7,106056.6,8.109]
["binance-futures","BTCUSDT",1734393619154,0.848,106056.7,106056.6,8.11]
["binance-futures","BTCUSDT",1734393619205,0.848,106056.7,106056.6,7.553]
["binance-futures","BTCUSDT",1734393619255,1.036,106056.7,106056.6,7.129]
["binance-futures","BTCUSDT",1734393619308,1.066,106056.7,106056.6,7.123]
["binance-futures","BTCUSDT",1734393619359,1.068,106056.7,106056.6,7.231]
["binance-futures","BTCUSDT",1734393619518,1.122,106056.7,106056.6,7.231]
["binance-futures","BTCUSDT",1734393619567,1.123,106056.7,106056.6,7.832]
["binance-futures","BTCUSDT",1734393619619,1.121,106056.7,106056.6,7.832]
["binance-futures","BTCUSDT",1734393619726,1.121,106056.7,106056.6,7.831]
["binance-futures","BTCUSDT",1734393619781,3.231,106056.7,106056.6,7.693]
["binance-futures","BTCUSDT",1734393619831,3.23,106056.7,106056.6,7.693]
["binance-futures","BTCUSDT",1734393619878,3.217,106056.7,106056.6,7.692]
["binance-futures","BTCUSDT",1734393620039,1.569,106056.7,106056.6,7.692]
["binance-futures","BTCUSDT",1734393620093,1.568,106056.7,106056.6,7.269]
["binance-futures","BTCUSDT",1734393620146,1.969,106056.7,106056.6,7.269]
["binance-futures","BTCUSDT",1734393620198,1.742,106056.7,106056.6,7.625]
["binance-futures","BTCUSDT",1734393620251,1.87,106056.7,106056.6,7.619]
["binance-futures","BTCUSDT",1734393620303,1.157,106056.7,106056.6,7.628]
["binance-futures","BTCUSDT",1734393620353,1.227,106056.7,106056.6,7.628]
["binance-futures","BTCUSDT",1734393620405,2.837,106056.7,106056.6,7.628]
["binance-futures","BTCUSDT",1734393620453,2.838,106056.7,106056.6,7.628]
["binance-futures","BTCUSDT",1734393620513,3.591,106056.7,106056.6,7.627]
["binance-futures","BTCUSDT",1734393620618,3.552,106056.7,106056.6,6.467]
["binance-futures","BTCUSDT",1734393620671,3.408,106056.7,106056.6,6.468]
["binance-futures","BTCUSDT",1734393620772,3.408,106056.7,106056.6,6.473]
["binance-futures","BTCUSDT",1734393620981,3.408,106056.7,106056.6,6.471]
["binance-futures","BTCUSDT",1734393621037,1.823,106056.7,106056.6,6.471]
["binance-futures","BTCUSDT",1734393621088,3.314,106056.7,106056.6,6.476]
["binance-futures","BTCUSDT",1734393621139,0.234,106056.7,106056.6,6.475]
["binance-futures","BTCUSDT",1734393621190,0.246,106056.7,106056.6,6.463]
["binance-futures","BTCUSDT",1734393621242,0.218,106056.7,106056.6,6.472]
["binance-futures","BTCUSDT",1734393621294,0.218,106056.7,106056.6,6.473]
["binance-futures","BTCUSDT",1734393621346,0.035,106056.7,106056.6,6.437]
["binance-futures","BTCUSDT",1734393621396,0.158,106056.7,106056.6,6.433]
["binance-futures","BTCUSDT",1734393621449,0.073,106058.9,106058.8,11.187]
["binance-futures","BTCUSDT",1734393621500,0.148,106058.9,106058.8,11.187]
["binance-futures","BTCUSDT",1734393621551,0.814,106058.9,106058.8,11.193]
["binance-futures","BTCUSDT",1734393621602,1.645,106058.9,106058.8,9.473]
["binance-futures","BTCUSDT",1734393621654,1.646,106058.9,106058.8,9.473]
["binance-futures","BTCUSDT",1734393621705,3.184,106058.9,106058.8,7.371]
["binance-futures","BTCUSDT",1734393621758,3.182,106058.9,106058.8,7.372]
["binance-futures","BTCUSDT",1734393621805,3.182,106058.9,106058.8,7.385]
["binance-futures","BTCUSDT",1734393621864,1.692,106058.9,106058.8,7.381]
["binance-futures","BTCUSDT",1734393621905,1.687,106058.9,106058.8,7.419]
["binance-futures","BTCUSDT",1734393621969,0.907,106058.9,106058.8,7.419]
["binance-futures","BTCUSDT",1734393622006,0.857,106058.9,106058.8,7.419]
["binance-futures","BTCUSDT",1734393622071,0.813,106058.9,106058.8,7.42]
["binance-futures","BTCUSDT",1734393622123,0.891,106058.9,106058.8,7.42]
["binance-futures","BTCUSDT",1734393622173,0.891,106058.9,106058.8,7.421]
["binance-futures","BTCUSDT",1734393622227,0.891,106058.9,106058.8,7.422]
["binance-futures","BTCUSDT",1734393622277,0.183,106058.9,106058.8,7.427]
["binance-futures","BTCUSDT",1734393622328,0.776,106058.9,106058.8,7.107]
["binance-futures","BTCUSDT",1734393622381,0.772,106058.9,106058.8,7.107]
["binance-futures","BTCUSDT",1734393622432,0.778,106058.9,106058.8,7.107]
["binance-futures","BTCUSDT",1734393622484,0.188,106058.9,106058.8,7.391]
["binance-futures","BTCUSDT",1734393622536,0.484,106058.9,106058.8,7.393]
["binance-futures","BTCUSDT",1734393622580,0.355,106058.9,106058.8,7.345]
["binance-futures","BTCUSDT",1734393622639,0.265,106058.9,106058.8,7.345]
["binance-futures","BTCUSDT",1734393622691,0.163,106058.9,106058.8,7.222]
["binance-futures","BTCUSDT",1734393622741,0.139,106058.9,106058.8,7.222]
["binance-futures","BTCUSDT",1734393622788,0.052,106058.9,106058.8,7.232]
["binance-futures","BTCUSDT",1734393622847,0.335,106083.5,106083.1,0.006]
["binance-futures","BTCUSDT",1734393622898,0.352,106083.0,106082.9,4.536]
["binance-futures","BTCUSDT",1734393622949,0.092,106083.0,106082.9,2.076]
["binance-futures","BTCUSDT",1734393623000,3.878,106083.0,106082.9,3.452]
["binance-futures","BTCUSDT",1734393623051,3.202,106083.0,106082.9,7.213]
["binance-futures","BTCUSDT",1734393623103,4.163,106083.0,106082.9,0.908]
["binance-futures","BTCUSDT",1734393623152,3.976,106083.0,106082.9,0.885]
["binance-futures","BTCUSDT",1734393623205,3.977,106083.0,106082.9,0.769]
["binance-futures","BTCUSDT",1734393623254,12.238,106082.1,106082.0,0.526]
["binance-futures","BTCUSDT",1734393623307,12.908,106082.1,106082.0,0.315]
["binance-futures","BTCUSDT",1734393623359,13.175,106082.1,106082.0,1.001]
["binance-futures","BTCUSDT",1734393623409,13.518,106082.1,106082.0,1.003]
["binance-futures","BTCUSDT",1734393623460,13.768,106082.1,106082.0,1.009]
["binance-futures","BTCUSDT",1734393623513,13.772,106082.1,106082.0,1.009]
["binance-futures","BTCUSDT",1734393623564,13.779,106082.1,106082.0,1.116]
["binance-futures","BTCUSDT",1734393623615,13.778,106082.1,106082.0,1.102]
["binance-futures","BTCUSDT",1734393623666,13.855,106082.1,106082.0,1.145]
["binance-futures","BTCUSDT",1734393623717,13.87,106082.1,106082.0,1.27]
["binance-futures","BTCUSDT",1734393623769,13.871,106082.1,106082.0,1.27]
["binance-futures","BTCUSDT",1734393623822,13.771,106082.1,106082.0,1.62]
["binance-futures","BTCUSDT",1734393623872,13.764,106082.1,106082.0,1.387]
["binance-futures","BTCUSDT",1734393623924,13.763,106082.1,106082.0,1.677]
["binance-futures","BTCUSDT",1734393623976,12.134,106082.1,106082.0,1.62]
["binance-futures","BTCUSDT",1734393624026,8.376,106082.1,106082.0,2.207]
["binance-futures","BTCUSDT",1734393624079,8.374,106082.1,106082.0,2.207]
["binance-futures","BTCUSDT",1734393624130,7.66,106082.1,106082.0,3.011]
["binance-futures","BTCUSDT",1734393624182,8.402,106082.1,106082.0,3.011]
["binance-futures","BTCUSDT",1734393624232,8.368,106082.1,106082.0,2.965]
["binance-futures","BTCUSDT",1734393624287,8.538,106082.1,106082.0,2.968]
["binance-futures","BTCUSDT",1734393624340,8.443,106082.1,106082.0,2.967]
["binance-futures","BTCUSDT",1734393624392,8.443,106082.1,106082.0,2.566]
["binance-futures","BTCUSDT",1734393624445,8.341,106082.1,106082.0,2.566]
["binance-futures","BTCUSDT",1734393624500,8.312,106082.1,106082.0,2.845]
["binance-futures","BTCUSDT",1734393624549,8.318,106082.1,106082.0,2.845]
["binance-futures","BTCUSDT",1734393624611,8.317,106082.1,106082.0,2.844]
["binance-futures","BTCUSDT",1734393624724,8.317,106082.1,106082.0,3.742]
["binance-futures","BTCUSDT",1734393624776,8.318,106082.1,106082.0,3.751]
["binance-futures","BTCUSDT",1734393624826,8.309,106082.1,106082.0,3.751]
["binance-futures","BTCUSDT",1734393624879,8.311,106082.1,106082.0,3.742]
["binance-futures","BTCUSDT",1734393624930,8.123,106082.1,106082.0,3.742]
["binance-futures","BTCUSDT",1734393624984,8.983,106082.1,106082.0,4.293]
["binance-futures","BTCUSDT",1734393625036,8.983,106082.1,106082.0,4.294]
["binance-futures","BTCUSDT",1734393625090,8.983,106082.1,106082.0,4.3]
["binance-futures","BTCUSDT",1734393625140,8.984,106082.1,106082.0,4.3]
["binance-futures","BTCUSDT",1734393625194,8.984,106082.1,106082.0,4.301]
["binance-futures","BTCUSDT",1734393625247,8.979,106082.1,106082.0,3.946]
["binance-futures","BTCUSDT",1734393625297,9.254,106082.1,106082.0,4.056]
["binance-futures","BTCUSDT",1734393625349,9.162,106082.1,106082.0,4.067]
["binance-futures","BTCUSDT",1734393625400,9.156,106082.1,106082.0,4.04]
["binance-futures","BTCUSDT",1734393625452,9.17,106082.1,106082.0,4.043]
["binance-futures","BTCUSDT",1734393625519,9.267,106082.1,106082.0,3.581]
["binance-futures","BTCUSDT",1734393625674,9.242,106082.1,106082.0,3.567]
["binance-futures","BTCUSDT",1734393625724,8.831,106082.1,106082.0,3.682]
["binance-futures","BTCUSDT",1734393625774,6.244,106082.1,106082.0,3.942]
["binance-futures","BTCUSDT",1734393625826,6.266,106082.1,106082.0,4.063]
["binance-futures","BTCUSDT",1734393625879,6.233,106082.1,106082.0,4.1]
["binance-futures","BTCUSDT",1734393625985,6.264,106082.1,106082.0,4.1]
["binance-futures","BTCUSDT",1734393626039,6.184,106082.1,106082.0,4.381]
["binance-futures","BTCUSDT",1734393626091,6.184,106082.1,106082.0,4.313]
["binance-futures","BTCUSDT",1734393626137,6.184,106082.1,106082.0,4.197]
["binance-futures","BTCUSDT",1734393626194,6.169,106082.1,106082.0,4.288]
["binance-futures","BTCUSDT",1734393626245,6.162,106082.1,106082.0,4.288]
["binance-futures","BTCUSDT",1734393626297,6.157,106082.1,106082.0,4.288]
["binance-futures","BTCUSDT",1734393626349,5.591,106082.1,106082.0,4.288]
["binance-futures","BTCUSDT",1734393626404,6.312,106082.1,106082.0,5.163]
["binance-futures","BTCUSDT",1734393626454,6.353,106082.1,106082.0,5.163]
["binance-futures","BTCUSDT",1734393626505,6.364,106082.1,106082.0,5.163]
["binance-futures","BTCUSDT",1734393626559,6.369,106082.1,106082.0,5.163]
["binance-futures","BTCUSDT",1734393626660,6.344,106082.1,106082.0,5.164]
["binance-futures","BTCUSDT",1734393626716,6.319,106082.1,106082.0,5.164]
["binance-futures","BTCUSDT",1734393626817,6.23,106082.1,106082.0,5.001]
["binance-futures","BTCUSDT",1734393626870,6.23,106082.1,106082.0,4.992]
["binance-futures","BTCUSDT",1734393626918,6.199,106082.1,106082.0,4.992]
["binance-futures","BTCUSDT",1734393626970,6.231,106082.1,106082.0,4.993]
["binance-futures","BTCUSDT",1734393627073,6.2,106082.1,106082.0,4.147]
["binance-futures","BTCUSDT",1734393627131,6.121,106082.1,106082.0,4.262]
["binance-futures","BTCUSDT",1734393627184,6.107,106082.1,106082.0,4.264]
["binance-futures","BTCUSDT",1734393627236,5.482,106082.1,106082.0,4.264]
["binance-futures","BTCUSDT",1734393627286,5.652,106082.1,106082.0,4.264]
["binance-futures","BTCUSDT",1734393627339,5.806,106082.1,106082.0,3.466]
["binance-futures","BTCUSDT",1734393627390,5.814,106082.1,106082.0,3.466]
["binance-futures","BTCUSDT",1734393627443,5.829,106082.1,106082.0,3.466]
["binance-futures","BTCUSDT",1734393627496,5.839,106082.1,106082.0,3.466]
["binance-futures","BTCUSDT",1734393627549,5.84,106082.1,106082.0,3.459]
["binance-futures","BTCUSDT",1734393627603,5.836,106082.1,106082.0,3.459]
["binance-futures","BTCUSDT",1734393627654,5.805,106082.1,106082.0,3.462]
["binance-futures","BTCUSDT",1734393627705,5.135,106082.1,106082.0,3.999]
["binance-futures","BTCUSDT",1734393627811,5.135,106082.1,106082.0,3.762]
["binance-futures","BTCUSDT",1734393627860,5.115,106082.1,106082.0,3.873]
["binance-futures","BTCUSDT",1734393627914,5.101,106082.1,106082.0,3.887]
["binance-futures","BTCUSDT",1734393627965,4.721,106082.1,106082.0,3.887]
["binance-futures","BTCUSDT",1734393628017,4.721,106082.1,106082.0,3.882]
["binance-futures","BTCUSDT",1734393628067,4.685,106082.1,106082.0,3.882]
["binance-futures","BTCUSDT",1734393628121,4.457,106082.1,106082.0,3.822]
["binance-futures","BTCUSDT",1734393628164,4.46,106082.1,106082.0,3.942]
["binance-futures","BTCUSDT",1734393628231,4.356,106082.1,106082.0,3.941]
["binance-futures","BTCUSDT",1734393628283,4.387,106082.1,106082.0,3.931]
["binance-futures","BTCUSDT",1734393628334,4.387,106082.1,106082.0,3.944]
["binance-futures","BTCUSDT",1734393628386,4.246,106082.1,106082.0,3.619]
["binance-futures","BTCUSDT",1734393628490,2.923,106082.1,106082.0,3.617]
["binance-futures","BTCUSDT",1734393628547,5.239,106082.1,106082.0,0.663]
["binance-futures","BTCUSDT",1734393628598,6.278,106082.1,106082.0,0.504]
["binance-futures","BTCUSDT",1734393628643,7.181,106082.1,106082.0,0.355]
["binance-futures","BTCUSDT",1734393628696,7.171,106082.1,106082.0,0.358]
["binance-futures","BTCUSDT",1734393628742,7.171,106082.1,106082.0,0.36]
["binance-futures","BTCUSDT",1734393628804,7.168,106082.1,106082.0,0.36]
["binance-futures","BTCUSDT",1734393628911,10.549,106077.7,106077.1,0.001]
["binance-futures","BTCUSDT",1734393628963,10.529,106077.7,106077.6,0.458]
["binance-futures","BTCUSDT",1734393629015,10.652,106077.7,106077.6,0.65]
["binance-futures","BTCUSDT",1734393629067,10.898,106077.7,106077.6,0.234]
["binance-futures","BTCUSDT",1734393629119,13.692,106069.0,106068.9,1.496]
["binance-futures","BTCUSDT",1734393629170,11.532,106069.0,106068.9,2.126]
["binance-futures","BTCUSDT",1734393629221,5.15,106065.3,106065.2,0.002]
["binance-futures","BTCUSDT",1734393629273,12.54,106060.1,106060.0,0.251]
["binance-futures","BTCUSDT",1734393629323,11.1,106060.1,106060.0,0.618]
["binance-futures","BTCUSDT",1734393629374,0.767,106078.3,106078.2,1.113]
["binance-futures","BTCUSDT",1734393629476,0.974,106068.1,106068.0,8.261]
["binance-futures","BTCUSDT",1734393629528,0.968,106068.1,106068.0,8.287]
["binance-futures","BTCUSDT",1734393629578,0.419,106068.1,106068.0,8.281]
["binance-futures","BTCUSDT",1734393629632,0.419,106068.1,106068.0,8.124]
["binance-futures","BTCUSDT",1734393629683,0.397,106068.1,106068.0,9.466]
["binance-futures","BTCUSDT",1734393629732,0.321,106068.1,106068.0,9.466]
["binance-futures","BTCUSDT",1734393629842,0.326,106068.1,106068.0,9.697]
["binance-futures","BTCUSDT",1734393629893,0.317,106068.1,106068.0,9.699]
["binance-futures","BTCUSDT",1734393629944,0.317,106068.1,106068.0,10.726]
["binance-futures","BTCUSDT",1734393629996,0.784,106068.1,106068.0,11.008]
["binance-futures","BTCUSDT",1734393630047,0.781,106068.1,106068.0,11.004]
["binance-futures","BTCUSDT",1734393630097,0.306,106068.1,106068.0,11.0]
["binance-futures","BTCUSDT",1734393630148,0.313,106068.1,106068.0,11.589]
["binance-futures","BTCUSDT",1734393630198,0.311,106068.1,106068.0,11.589]
["binance-futures","BTCUSDT",1734393630251,0.312,106068.1,106068.0,11.823]
["binance-futures","BTCUSDT",1734393630304,0.515,106068.1,106068.0,11.823]
["binance-futures","BTCUSDT",1734393630355,0.517,106068.1,106068.0,11.843]
["binance-futures","BTCUSDT",1734393630406,0.541,106068.1,106068.0,11.889]
["binance-futures","BTCUSDT",1734393630457,0.539,106068.1,106068.0,11.889]
["binance-futures","BTCUSDT",1734393630514,0.537,106068.1,106068.0,11.889]
["binance-futures","BTCUSDT",1734393630563,0.538,106068.1,106068.0,11.889]
["binance-futures","BTCUSDT",1734393630618,0.538,106068.1,106068.0,11.918]
["binance-futures","BTCUSDT",1734393630668,0.098,106073.6,106073.5,15.833]
["binance-futures","BTCUSDT",1734393630722,0.07,106077.8,106077.7,12.326]
["binance-futures","BTCUSDT",1734393630774,0.689,106077.8,106077.7,11.401]
["binance-futures","BTCUSDT",1734393630823,0.63,106077.8,106077.7,11.392]
["binance-futures","BTCUSDT",1734393630877,0.776,106079.7,106079.6,3.202]
["binance-futures","BTCUSDT",1734393630928,0.411,106079.7,106079.6,13.003]
["binance-futures","BTCUSDT",1734393630976,0.705,106079.7,106079.6,12.936]
["binance-futures","BTCUSDT",1734393631034,0.709,106079.7,106079.6,12.483]
["binance-futures","BTCUSDT",1734393631084,1.597,106079.7,106079.6,12.483]
["binance-futures","BTCUSDT",1734393631135,1.597,106079.7,106079.6,13.306]
["binance-futures","BTCUSDT",1734393631185,0.431,106079.7,106079.6,13.306]
["binance-futures","BTCUSDT",1734393631237,0.651,106079.7,106079.6,13.306]
["binance-futures","BTCUSDT",1734393631292,1.017,106079.7,106079.6,13.304]
["binance-futures","BTCUSDT",1734393631344,1.944,106079.7,106079.6,10.99]
["binance-futures","BTCUSDT",1734393631390,1.953,106079.7,106079.6,10.99]
["binance-futures","BTCUSDT",1734393631449,1.788,106079.7,106079.6,10.991]
["binance-futures","BTCUSDT",1734393631495,0.947,106079.7,106079.6,10.993]
["binance-futures","BTCUSDT",1734393631550,1.033,106079.7,106079.6,10.992]
["binance-futures","BTCUSDT",1734393631603,1.06,106079.7,106079.6,10.991]
["binance-futures","BTCUSDT",1734393631654,0.962,106079.7,106079.6,10.993]
["binance-futures","BTCUSDT",1734393631704,0.958,106079.7,106079.6,10.991]
["binance-futures","BTCUSDT",1734393631759,0.957,106079.7,106079.6,10.989]
["binance-futures","BTCUSDT",1734393631811,0.688,106079.7,106079.6,10.998]
["binance-futures","BTCUSDT",1734393631861,0.662,106079.7,106079.6,10.998]
["binance-futures","BTCUSDT",1734393631918,1.015,106079.7,106079.6,11.049]
["binance-futures","BTCUSDT",1734393631967,0.301,106079.7,106079.6,11.049]
["binance-futures","BTCUSDT",1734393632021,0.301,106079.7,106079.6,11.103]
["binance-futures","BTCUSDT",1734393632059,0.301,106079.7,106079.6,11.107]
["binance-futures","BTCUSDT",1734393632124,0.192,106079.7,106079.6,11.578]
["binance-futures","BTCUSDT",1734393632174,0.192,106079.7,106079.6,11.611]
["binance-futures","BTCUSDT",1734393632230,0.179,106079.7,106079.6,11.614]
["binance-futures","BTCUSDT",1734393632279,0.177,106079.7,106079.6,11.614]
["binance-futures","BTCUSDT",1734393632330,0.642,106079.7,106079.6,11.605]
["binance-futures","BTCUSDT",1734393632401,0.763,106079.7,106079.6,11.547]
["binance-futures","BTCUSDT",1734393632451,0.595,106079.7,106079.6,12.51]
["binance-futures","BTCUSDT",1734393632507,0.666,106079.7,106079.6,12.51]
["binance-futures","BTCUSDT",1734393632555,0.665,106079.7,106079.6,12.51]
["binance-futures","BTCUSDT",1734393632611,0.675,106079.7,106079.6,12.51]
["binance-futures","BTCUSDT",1734393632655,0.559,106079.7,106079.6,12.51]
["binance-futures","BTCUSDT",1734393632718,0.154,106079.7,106079.6,12.521]
["binance-futures","BTCUSDT",1734393632762,0.154,106079.7,106079.6,12.539]
["binance-futures","BTCUSDT",1734393632821,0.478,106081.0,106080.9,8.448]
["binance-futures","BTCUSDT",1734393632871,0.109,106081.0,106080.9,7.917]
["binance-futures","BTCUSDT",1734393632918,0.624,106081.0,106080.9,7.946]
["binance-futures","BTCUSDT",1734393632975,0.606,106081.0,106080.9,7.946]
["binance-futures","BTCUSDT",1734393633026,0.475,106081.0,106080.9,7.946]
["binance-futures","BTCUSDT",1734393633076,0.592,106081.0,106080.9,7.95]
["binance-futures","BTCUSDT",1734393633130,0.599,106081.0,106080.9,7.94]
["binance-futures","BTCUSDT",1734393633182,0.041,106081.0,106080.9,7.942]
["binance-futures","BTCUSDT",1734393633234,0.507,106081.0,106080.9,7.942]
["binance-futures","BTCUSDT",1734393633285,0.6,106081.0,106080.9,7.942]
["binance-futures","BTCUSDT",1734393633332,0.602,106081.0,106080.9,7.899]
["binance-futures","BTCUSDT",1734393633383,0.614,106081.0,106080.9,7.899]
["binance-futures","BTCUSDT",1734393633442,0.621,106081.0,106080.9,7.888]
["binance-futures","BTCUSDT",1734393633492,0.622,106081.0,106080.9,7.888]
["binance-futures","BTCUSDT",1734393633541,1.58,106081.0,106080.9,7.888]
["binance-futures","BTCUSDT",1734393633598,2.407,106081.0,106080.9,7.594]
["binance-futures","BTCUSDT",1734393633651,2.961,106081.0,106080.9,7.468]
["binance-futures","BTCUSDT",1734393633703,2.944,106081.0,106080.9,7.524]
["binance-futures","BTCUSDT",1734393633755,3.001,106081.0,106080.9,7.506]
["binance-futures","BTCUSDT",1734393633804,3.003,106081.0,106080.9,7.506]
["binance-futures","BTCUSDT",1734393633856,3.027,106081.0,106080.9,7.506]
["binance-futures","BTCUSDT",1734393633949,2.997,106081.0,106080.9,7.506]
["binance-futures","BTCUSDT",1734393634061,2.981,106081.0,106080.9,7.504]
["binance-futures","BTCUSDT",1734393634169,2.45,106081.0,106080.9,7.504]
["binance-futures","BTCUSDT",1734393634224,2.477,106081.0,106080.9,7.503]
["binance-futures","BTCUSDT",1734393634274,1.951,106081.0,106080.9,7.503]
["binance-futures","BTCUSDT",1734393634377,1.952,106081.0,106080.9,7.45]
["binance-futures","BTCUSDT",1734393634431,1.943,106081.0,106080.9,5.33]
["binance-futures","BTCUSDT",1734393634475,2.603,106081.0,106080.9,3.354]
["binance-futures","BTCUSDT",1734393634532,2.687,106081.0,106080.9,3.354]
["binance-futures","BTCUSDT",1734393634588,2.627,106081.0,106080.9,3.455]
["binance-futures","BTCUSDT",1734393634694,2.726,106081.0,106080.9,3.455]
["binance-futures","BTCUSDT",1734393634747,1.603,106081.0,106080.9,3.388]
["binance-futures","BTCUSDT",1734393634789,1.658,106081.0,106080.9,3.707]
["binance-futures","BTCUSDT",1734393634851,1.66,106081.0,106080.9,3.623]
["binance-futures","BTCUSDT",1734393634908,2.22,106081.0,106080.9,3.623]
["binance-futures","BTCUSDT",1734393634959,1.66,106081.0,106080.9,3.623]
["binance-futures","BTCUSDT",1734393635067,1.66,106081.0,106080.9,3.61]
["binance-futures","BTCUSDT",1734393635120,2.232,106081.0,106080.9,3.608]
["binance-futures","BTCUSDT",1734393635169,2.171,106081.0,106080.9,3.608]
["binance-futures","BTCUSDT",1734393635219,2.16,106081.0,106080.9,3.608]
["binance-futures","BTCUSDT",1734393635280,2.162,106081.0,106080.9,3.608]
["binance-futures","BTCUSDT",1734393635334,2.178,106081.0,106080.9,3.604]
["binance-futures","BTCUSDT",1734393635385,2.324,106081.0,106080.9,3.604]
["binance-futures","BTCUSDT",1734393635437,0.577,106081.0,106080.9,3.604]
["binance-futures","BTCUSDT",1734393635488,0.702,106081.0,106080.9,3.71]
["binance-futures","BTCUSDT",1734393635530,0.692,106081.0,106080.9,3.689]
["binance-futures","BTCUSDT",1734393635695,0.665,106081.0,106080.9,3.689]
["binance-futures","BTCUSDT",1734393635750,1.58,106081.0,106080.9,3.69]
["binance-futures","BTCUSDT",1734393635803,1.58,106081.0,106080.9,3.632]
["binance-futures","BTCUSDT",1734393635855,1.58,106081.0,106080.9,3.637]
["binance-futures","BTCUSDT",1734393636054,1.58,106081.0,106080.9,3.638]
["binance-futures","BTCUSDT",1734393636121,1.574,106081.0,106080.9,3.638]
["binance-futures","BTCUSDT",1734393636175,1.569,106081.0,106080.9,3.638]
["binance-futures","BTCUSDT",1734393636235,1.556,106081.0,106080.9,3.637]
["binance-futures","BTCUSDT",1734393636289,1.593,106081.0,106080.9,3.639]
["binance-futures","BTCUSDT",1734393636342,1.844,106081.0,106080.9,3.639]
["binance-futures","BTCUSDT",1734393636398,1.817,106081.0,106080.9,13.445]
["binance-futures","BTCUSDT",1734393636447,1.617,106081.0,106080.9,13.77]
["binance-futures","BTCUSDT",1734393636501,1.733,106081.0,106080.9,13.77]
["binance-futures","BTCUSDT",1734393636553,1.733,106081.0,106080.9,13.695]
["binance-futures","BTCUSDT",1734393636605,1.735,106081.0,106080.9,13.693]
["binance-futures","BTCUSDT",1734393636660,2.295,106081.0,106080.9,13.566]
["binance-futures","BTCUSDT",1734393636712,1.752,106081.0,106080.9,13.539]
["binance-futures","BTCUSDT",1734393636820,1.743,106081.0,106080.9,13.54]
["binance-futures","BTCUSDT",1734393636869,1.837,106081.0,106080.9,13.587]
["binance-futures","BTCUSDT",1734393636922,1.948,106081.0,106080.9,13.587]
["binance-futures","BTCUSDT",1734393636971,1.931,106081.0,106080.9,13.587]
["binance-futures","BTCUSDT",1734393637030,1.908,106081.0,106080.9,13.587]
["binance-futures","BTCUSDT",1734393637075,1.947,106081.0,106080.9,13.587]
["binance-futures","BTCUSDT",1734393637136,1.958,106081.0,106080.9,13.605]
["binance-futures","BTCUSDT",1734393637185,1.962,106081.0,106080.9,13.605]
["binance-futures","BTCUSDT",1734393637239,2.101,106081.0,106080.9,13.605]
["binance-futures","BTCUSDT",1734393637287,2.101,106081.0,106080.9,13.609]
["binance-futures","BTCUSDT",1734393637348,2.072,106081.0,106080.9,13.609]
["binance-futures","BTCUSDT",1734393637452,2.111,106081.0,106080.9,13.609]
["binance-futures","BTCUSDT",1734393637553,2.05,106081.0,106080.9,13.61]
["binance-futures","BTCUSDT",1734393637608,2.167,106081.0,106080.9,13.61]
["binance-futures","BTCUSDT",1734393637713,2.143,106081.0,106080.9,13.61]
["binance-futures","BTCUSDT",1734393637756,2.144,106081.0,106080.9,13.61]
["binance-futures","BTCUSDT",1734393637809,2.167,106081.0,106080.9,13.614]
["binance-futures","BTCUSDT",1734393637872,2.068,106081.0,106080.9,13.614]
["binance-futures","BTCUSDT",1734393637921,0.976,106081.0,106080.9,13.618]
["binance-futures","BTCUSDT",1734393638030,0.749,106081.0,106080.9,13.619]
["binance-futures","BTCUSDT",1734393638086,1.06,106081.0,106080.9,13.619]
["binance-futures","BTCUSDT",1734393638135,1.167,106081.0,106080.9,13.619]
["binance-futures","BTCUSDT",1734393638188,1.167,106081.0,106080.9,13.604]
["binance-futures","BTCUSDT",1734393638230,1.084,106081.0,106080.9,13.604]
["binance-futures","BTCUSDT",1734393638286,1.139,106081.0,106080.9,13.559]
["binance-futures","BTCUSDT",1734393638343,1.326,106081.0,106080.9,13.51]
["binance-futures","BTCUSDT",1734393638399,1.362,106081.0,106080.9,13.51]
["binance-futures","BTCUSDT",1734393638452,1.286,106081.0,106080.9,13.509]
["binance-futures","BTCUSDT",1734393638554,1.286,106081.0,106080.9,13.508]
["binance-futures","BTCUSDT",1734393638604,2.146,106081.0,106080.9,13.436]
["binance-futures","BTCUSDT",1734393638762,2.148,106081.0,106080.9,13.436]
["binance-futures","BTCUSDT",1734393638812,2.149,106081.0,106080.9,13.436]
["binance-futures","BTCUSDT",1734393638868,2.049,106081.0,106080.9,13.435]
["binance-futures","BTCUSDT",1734393638917,2.027,106081.0,106080.9,13.435]
["binance-futures","BTCUSDT",1734393638968,1.189,106081.0,106080.9,13.435]
["binance-futures","BTCUSDT",1734393639019,1.167,106081.0,106080.9,13.435]
["binance-futures","BTCUSDT",1734393639077,1.191,106081.0,106080.9,13.442]
["binance-futures","BTCUSDT",1734393639130,1.169,106081.0,106080.9,13.44]
["binance-futures","BTCUSDT",1734393639183,1.169,106081.0,106080.9,13.441]
["binance-futures","BTCUSDT",1734393639231,1.191,106081.0,106080.9,13.441]
["binance-futures","BTCUSDT",1734393639280,1.262,106081.0,106080.9,13.441]
["binance-futures","BTCUSDT",1734393639389,1.305,106081.0,106080.9,13.441]
["binance-futures","BTCUSDT",1734393639446,1.323,106081.0,106080.9,13.44]
["binance-futures","BTCUSDT",1734393639499,2.165,106081.0,106080.9,13.445]
["binance-futures","BTCUSDT",1734393639553,2.165,106081.0,106080.9,13.446]
["binance-futures","BTCUSDT",1734393639603,2.089,106081.0,106080.9,13.446]
["binance-futures","BTCUSDT",1734393639806,2.087,106081.0,106080.9,13.446]
["binance-futures","BTCUSDT",1734393639863,2.087,106081.0,106080.9,13.426]
["binance-futures","BTCUSDT",1734393639918,2.113,106081.0,106080.9,13.497]
["binance-futures","BTCUSDT",1734393639968,2.113,106081.0,106080.9,13.499]
["binance-futures","BTCUSDT",1734393640076,2.112,106081.0,106080.9,13.501]
["binance-futures","BTCUSDT",1734393640130,2.114,106081.0,106080.9,13.501]
["binance-futures","BTCUSDT",1734393640184,2.114,106081.0,106080.9,13.508]
["binance-futures","BTCUSDT",1734393640237,2.119,106081.0,106080.9,13.508]
["binance-futures","BTCUSDT",1734393640293,2.12,106081.0,106080.9,13.508]
["binance-futures","BTCUSDT",1734393640345,2.117,106081.0,106080.9,13.509]
["binance-futures","BTCUSDT",1734393640394,2.116,106081.0,106080.9,13.226]
["binance-futures","BTCUSDT",1734393640448,2.116,106081.0,106080.9,13.227]
["binance-futures","BTCUSDT",1734393640502,2.117,106081.0,106080.9,13.227]
["binance-futures","BTCUSDT",1734393640554,3.143,106081.0,106080.9,13.13]
["binance-futures","BTCUSDT",1734393640605,3.143,106081.0,106080.9,12.811]
["binance-futures","BTCUSDT",1734393640656,3.119,106081.0,106080.9,12.815]
["binance-futures","BTCUSDT",1734393640709,3.105,106081.0,106080.9,12.808]
["binance-futures","BTCUSDT",1734393640811,2.712,106081.0,106080.9,12.808]
["binance-futures","BTCUSDT",1734393641031,2.716,106081.0,106080.9,12.808]
["binance-futures","BTCUSDT",1734393641083,2.721,106081.0,106080.9,12.809]
["binance-futures","BTCUSDT",1734393641136,2.473,106081.0,106080.9,12.809]
["binance-futures","BTCUSDT",1734393641183,2.7,106081.0,106080.9,12.809]
["binance-futures","BTCUSDT",1734393641230,2.727,106081.0,106080.9,12.804]
["binance-futures","BTCUSDT",1734393641273,2.746,106081.0,106080.9,12.804]
["binance-futures","BTCUSDT",1734393641343,2.746,106081.0,106080.9,12.805]
["binance-futures","BTCUSDT",1734393641398,2.762,106081.0,106080.9,12.697]
["binance-futures","BTCUSDT",1734393641450,2.795,106081.0,106080.9,12.696]
["binance-futures","BTCUSDT",1734393641708,2.795,106081.0,106080.9,12.703]
["binance-futures","BTCUSDT",1734393641762,3.153,106081.0,106080.9,12.704]
["binance-futures","BTCUSDT",1734393641812,3.711,106081.0,106080.9,12.704]
["binance-futures","BTCUSDT",1734393641916,3.715,106081.0,106080.9,12.704]
["binance-futures","BTCUSDT",1734393641968,3.717,106081.0,106080.9,12.704]
["binance-futures","BTCUSDT",1734393642019,4.881,106081.0,106080.9,12.165]
["binance-futures","BTCUSDT",1734393642121,14.396,106068.2,106068.1,3.056]
["binance-futures","BTCUSDT",1734393642172,7.772,106068.2,106068.1,3.069]
["binance-futures","BTCUSDT",1734393642223,7.768,106068.2,106068.1,3.071]
["binance-futures","BTCUSDT",1734393642274,7.787,106068.2,106068.1,3.141]
["binance-futures","BTCUSDT",1734393642326,7.903,106068.2,106068.1,3.198]
["binance-futures","BTCUSDT",1734393642374,8.262,106068.2,106068.1,4.198]
["binance-futures","BTCUSDT",1734393642429,8.088,106068.2,106068.1,4.198]
["binance-futures","BTCUSDT",1734393642475,7.003,106068.2,106068.1,4.198]
["binance-futures","BTCUSDT",1734393642534,7.005,106068.2,106068.1,4.198]
["binance-futures","BTCUSDT",1734393642582,6.444,106068.2,106068.1,5.231]
["binance-futures","BTCUSDT",1734393642638,6.436,106068.2,106068.1,5.231]
["binance-futures","BTCUSDT",1734393642688,6.436,106068.2,106068.1,5.137]
["binance-futures","BTCUSDT",1734393642740,5.931,106068.2,106068.1,5.071]
["binance-futures","BTCUSDT",1734393642791,5.931,106068.2,106068.1,5.141]
["binance-futures","BTCUSDT",1734393642831,5.931,106068.2,106068.1,5.132]
["binance-futures","BTCUSDT",1734393642891,5.924,106068.2,106068.1,5.132]
["binance-futures","BTCUSDT",1734393643052,5.925,106068.2,106068.1,5.132]
["binance-futures","BTCUSDT",1734393643105,5.924,106068.2,106068.1,5.132]
["binance-futures","BTCUSDT",1734393643155,5.674,106068.2,106068.1,5.16]
["binance-futures","BTCUSDT",1734393643207,5.929,106068.2,106068.1,5.16]
["binance-futures","BTCUSDT",1734393643305,5.934,106068.2,106068.1,5.156]
["binance-futures","BTCUSDT",1734393643418,5.825,106068.2,106068.1,5.156]
["binance-futures","BTCUSDT",1734393643466,6.013,106068.2,106068.1,5.156]
["binance-futures","BTCUSDT",1734393643522,6.124,106068.2,106068.1,5.156]
["binance-futures","BTCUSDT",1734393643564,6.148,106068.2,106068.1,5.156]
["binance-futures","BTCUSDT",1734393643676,6.071,106068.2,106068.1,5.165]
["binance-futures","BTCUSDT",1734393643776,6.063,106068.2,106068.1,5.165]
["binance-futures","BTCUSDT",1734393643831,6.065,106068.2,106068.1,5.165]
["binance-futures","BTCUSDT",1734393643888,6.064,106068.2,106068.1,5.165]
["binance-futures","BTCUSDT",1734393643942,6.064,106068.2,106068.1,5.104]
["binance-futures","BTCUSDT",1734393644048,6.576,106068.2,106068.1,5.104]
["binance-futures","BTCUSDT",1734393644096,6.572,106068.2,106068.1,5.104]
["binance-futures","BTCUSDT",1734393644149,6.572,106068.2,106068.1,5.198]
["binance-futures","BTCUSDT",1734393644205,6.51,106068.2,106068.1,5.198]
["binance-futures","BTCUSDT",1734393644255,6.172,106068.2,106068.1,5.189]
["binance-futures","BTCUSDT",1734393644308,6.181,106068.2,106068.1,5.173]
["binance-futures","BTCUSDT",1734393644362,6.304,106068.2,106068.1,5.159]
["binance-futures","BTCUSDT",1734393644413,4.932,106068.2,106068.1,5.442]
["binance-futures","BTCUSDT",1734393644464,5.247,106068.2,106068.1,5.456]
["binance-futures","BTCUSDT",1734393644517,5.254,106068.2,106068.1,5.438]
["binance-futures","BTCUSDT",1734393644564,5.276,106068.2,106068.1,5.438]
["binance-futures","BTCUSDT",1734393644621,5.287,106068.2,106068.1,5.438]
["binance-futures","BTCUSDT",1734393644722,5.288,106068.2,106068.1,5.438]
["binance-futures","BTCUSDT",1734393644773,5.256,106068.2,106068.1,5.438]
["binance-futures","BTCUSDT",1734393644830,5.257,106068.2,106068.1,5.438]
["binance-futures","BTCUSDT",1734393644881,5.305,106068.2,106068.1,5.494]
["binance-futures","BTCUSDT",1734393645091,5.305,106068.2,106068.1,5.497]
["binance-futures","BTCUSDT",1734393645195,5.398,106068.2,106068.1,5.477]
["binance-futures","BTCUSDT",1734393645247,5.399,106068.2,106068.1,5.477]
["binance-futures","BTCUSDT",1734393645305,5.466,106068.2,106068.1,5.431]
["binance-futures","BTCUSDT",1734393645358,5.558,106068.2,106068.1,5.431]
["binance-futures","BTCUSDT",1734393645411,5.575,106068.2,106068.1,5.422]
["binance-futures","BTCUSDT",1734393645460,5.59,106068.2,106068.1,5.422]
["binance-futures","BTCUSDT",1734393645516,5.584,106068.2,106068.1,5.422]
["binance-futures","BTCUSDT",1734393645610,5.588,106068.2,106068.1,5.422]
["binance-futures","BTCUSDT",1734393645675,4.916,106068.2,106068.1,5.426]
["binance-futures","BTCUSDT",1734393645726,4.912,106068.2,106068.1,5.426]
["binance-futures","BTCUSDT",1734393645778,4.79,106068.2,106068.1,5.426]
["binance-futures","BTCUSDT",1734393645830,6.364,106068.2,106068.1,5.426]
["binance-futures","BTCUSDT",1734393645885,6.364,106068.2,106068.1,5.434]
["binance-futures","BTCUSDT",1734393645931,6.311,106068.2,106068.1,5.434]
["binance-futures","BTCUSDT",1734393645988,6.314,106068.2,106068.1,5.435]
["binance-futures","BTCUSDT",1734393646047,6.311,106068.2,106068.1,5.435]
["binance-futures","BTCUSDT",1734393646105,6.31,106068.2,106068.1,5.435]
["binance-futures","BTCUSDT",1734393646212,6.309,106068.2,106068.1,5.435]
["binance-futures","BTCUSDT",1734393646264,6.189,106068.2,106068.1,5.436]
["binance-futures","BTCUSDT",1734393646318,6.19,106068.2,106068.1,5.406]
["binance-futures","BTCUSDT",1734393646372,6.194,106068.2,106068.1,5.408]
["binance-futures","BTCUSDT",1734393646422,6.177,106068.2,106068.1,5.301]
["binance-futures","BTCUSDT",1734393646479,5.889,106068.2,106068.1,5.301]
["binance-futures","BTCUSDT",1734393646531,5.976,106068.2,106068.1,5.301]
["binance-futures","BTCUSDT",1734393646636,5.976,106068.2,106068.1,5.239]
["binance-futures","BTCUSDT",1734393646691,6.018,106068.2,106068.1,5.239]
["binance-futures","BTCUSDT",1734393646796,6.035,106068.2,106068.1,5.239]
["binance-futures","BTCUSDT",1734393646848,6.523,106068.2,106068.1,5.239]
["binance-futures","BTCUSDT",1734393646899,6.524,106068.2,106068.1,5.239]
["binance-futures","BTCUSDT",1734393646950,6.516,106068.2,106068.1,5.239]
["binance-futures","BTCUSDT",1734393647005,6.492,106068.2,106068.1,5.239]
["binance-futures","BTCUSDT",1734393647059,6.491,106068.2,106068.1,5.239]
["binance-futures","BTCUSDT",1734393647109,6.491,106068.2,106068.1,5.24]
["binance-futures","BTCUSDT",1734393647165,6.495,106068.2,106068.1,5.24]
["binance-futures","BTCUSDT",1734393647267,6.496,106068.2,106068.1,5.223]
["binance-futures","BTCUSDT",1734393647319,6.496,106068.2,106068.1,5.21]
["binance-futures","BTCUSDT",1734393647364,6.602,106068.2,106068.1,5.21]
["binance-futures","BTCUSDT",1734393647427,6.629,106068.2,106068.1,5.211]
["binance-futures","BTCUSDT",1734393647479,6.675,106068.2,106068.1,5.211]
["binance-futures","BTCUSDT",1734393647533,6.43,106068.2,106068.1,5.213]
["binance-futures","BTCUSDT",1734393647579,6.435,106068.2,106068.1,5.213]
["binance-futures","BTCUSDT",1734393647635,6.435,106068.2,106068.1,5.195]
["binance-futures","BTCUSDT",1734393647692,6.344,106068.2,106068.1,5.195]
["binance-futures","BTCUSDT",1734393647891,6.344,106068.2,106068.1,5.179]
["binance-futures","BTCUSDT",1734393647943,6.344,106068.2,106068.1,5.177]
["binance-futures","BTCUSDT",1734393647989,6.425,106068.2,106068.1,5.177]
["binance-futures","BTCUSDT",1734393648046,6.425,106068.2,106068.1,5.173]
["binance-futures","BTCUSDT",1734393648104,6.426,106068.2,106068.1,5.175]
["binance-futures","BTCUSDT",1734393648160,6.425,106068.2,106068.1,5.182]
["binance-futures","BTCUSDT",1734393648210,6.427,106068.2,106068.1,5.182]
["binance-futures","BTCUSDT",1734393648263,6.431,106068.2,106068.1,5.194]
["binance-futures","BTCUSDT",1734393648304,6.426,106068.2,106068.1,5.205]
["binance-futures","BTCUSDT",1734393648368,6.427,106068.2,106068.1,5.203]
["binance-futures","BTCUSDT",1734393648468,6.434,106068.2,106068.1,5.203]
["binance-futures","BTCUSDT",1734393648520,6.432,106068.2,106068.1,5.204]
["binance-futures","BTCUSDT",1734393648570,6.425,106068.2,106068.1,5.204]
["binance-futures","BTCUSDT",1734393648833,6.421,106068.2,106068.1,5.205]
["binance-futures","BTCUSDT",1734393648884,6.421,106068.2,106068.1,5.203]
["binance-futures","BTCUSDT",1734393648997,6.44,106068.2,106068.1,5.203]
["binance-futures","BTCUSDT",1734393649051,6.439,106068.2,106068.1,5.208]
["binance-futures","BTCUSDT",1734393649095,6.433,106068.2,106068.1,5.02]
["binance-futures","BTCUSDT",1734393649144,6.431,106068.2,106068.1,5.109]
["binance-futures","BTCUSDT",1734393649205,6.382,106068.2,106068.1,5.113]
["binance-futures","BTCUSDT",1734393649257,6.352,106068.2,106068.1,5.112]
["binance-futures","BTCUSDT",1734393649307,6.378,106068.2,106068.1,5.13]
["binance-futures","BTCUSDT",1734393649354,6.294,106068.2,106068.1,5.13]
["binance-futures","BTCUSDT",1734393649411,6.227,106068.2,106068.1,5.13]
["binance-futures","BTCUSDT",1734393649461,6.477,106068.2,106068.1,5.13]
["binance-futures","BTCUSDT",1734393649516,6.268,106068.2,106068.1,5.13]
["binance-futures","BTCUSDT",1734393649566,6.27,106068.2,106068.1,5.13]
["binance-futures","BTCUSDT",1734393649618,6.092,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393649670,6.092,106068.2,106068.1,5.133]
["binance-futures","BTCUSDT",1734393649719,6.092,106068.2,106068.1,5.122]
["binance-futures","BTCUSDT",1734393649777,6.092,106068.2,106068.1,5.118]
["binance-futures","BTCUSDT",1734393649830,6.172,106068.2,106068.1,5.118]
["binance-futures","BTCUSDT",1734393649934,6.172,106068.2,106068.1,5.104]
["binance-futures","BTCUSDT",1734393650144,6.168,106068.2,106068.1,5.104]
["binance-futures","BTCUSDT",1734393650194,6.173,106068.2,106068.1,5.108]
["binance-futures","BTCUSDT",1734393650247,6.165,106068.2,106068.1,5.108]
["binance-futures","BTCUSDT",1734393650345,6.169,106068.2,106068.1,5.108]
["binance-futures","BTCUSDT",1734393650408,6.165,106068.2,106068.1,5.131]
["binance-futures","BTCUSDT",1734393650459,6.175,106068.2,106068.1,5.131]
["binance-futures","BTCUSDT",1734393650512,6.082,106068.2,106068.1,5.131]
["binance-futures","BTCUSDT",1734393650567,6.073,106068.2,106068.1,5.131]
["binance-futures","BTCUSDT",1734393650662,6.067,106068.2,106068.1,5.131]
["binance-futures","BTCUSDT",1734393650778,6.067,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393650828,5.871,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393650932,5.898,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393650982,5.9,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393651030,5.893,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393651088,5.901,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393651145,5.863,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393651189,5.864,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393651238,5.651,106068.2,106068.1,5.128]
["binance-futures","BTCUSDT",1734393651302,5.77,106068.2,106068.1,5.127]
["binance-futures","BTCUSDT",1734393651353,5.786,106068.2,106068.1,5.129]
["binance-futures","BTCUSDT",1734393651405,5.788,106068.2,106068.1,5.129]
["binance-futures","BTCUSDT",1734393651461,5.795,106068.2,106068.1,5.129]
["binance-futures","BTCUSDT",1734393651512,5.805,106068.2,106068.1,5.127]
["binance-futures","BTCUSDT",1734393651556,5.804,106068.2,106068.1,5.127]
["binance-futures","BTCUSDT",1734393651617,6.623,106068.2,106068.1,3.408]
["binance-futures","BTCUSDT",1734393651671,6.625,106068.2,106068.1,3.408]
["binance-futures","BTCUSDT",1734393651773,0.471,106060.6,106059.1,0.046]
["binance-futures","BTCUSDT",1734393651824,2.007,106059.2,106059.1,0.001]
["binance-futures","BTCUSDT",1734393651875,1.747,106059.1,106059.0,0.043]
["binance-futures","BTCUSDT",1734393651927,0.99,106058.6,106058.1,0.001]
["binance-futures","BTCUSDT",1734393651978,9.201,106056.9,106056.8,0.226]
["binance-futures","BTCUSDT",1734393652029,8.244,106056.9,106056.8,0.536]
["binance-futures","BTCUSDT",1734393652079,6.215,106056.9,106056.8,1.273]
["binance-futures","BTCUSDT",1734393652130,6.299,106056.9,106056.8,1.561]
["binance-futures","BTCUSDT",1734393652183,5.114,106056.9,106056.8,1.768]
["binance-futures","BTCUSDT",1734393652233,5.12,106056.9,106056.8,1.768]
["binance-futures","BTCUSDT",1734393652283,3.304,106056.9,106056.8,1.711]
["binance-futures","BTCUSDT",1734393652337,3.49,106056.9,106056.8,1.712]
["binance-futures","BTCUSDT",1734393652389,3.518,106056.9,106056.8,2.712]
["binance-futures","BTCUSDT",1734393652441,4.546,106056.9,106056.8,2.708]
["binance-futures","BTCUSDT",1734393652487,4.842,106056.9,106056.8,2.552]
["binance-futures","BTCUSDT",1734393652547,4.937,106056.9,106056.8,2.552]
["binance-futures","BTCUSDT",1734393652598,4.942,106056.9,106056.8,3.448]
["binance-futures","BTCUSDT",1734393652651,4.944,106056.9,106056.8,3.448]
["binance-futures","BTCUSDT",1734393652698,4.946,106056.9,106056.8,3.448]
["binance-futures","BTCUSDT",1734393652754,4.948,106056.9,106056.8,3.448]
["binance-futures","BTCUSDT",1734393652807,4.733,106056.9,106056.8,3.448]
["binance-futures","BTCUSDT",1734393652859,5.677,106056.9,106056.8,3.447]
["binance-futures","BTCUSDT",1734393652911,5.679,106056.9,106056.8,3.447]
["binance-futures","BTCUSDT",1734393652958,5.681,106056.9,106056.8,3.447]
["binance-futures","BTCUSDT",1734393653121,5.692,106056.9,106056.8,3.447]
["binance-futures","BTCUSDT",1734393653172,5.702,106056.9,106056.8,3.45]
["binance-futures","BTCUSDT",1734393653223,5.702,106056.9,106056.8,3.473]
["binance-futures","BTCUSDT",1734393653327,6.272,106056.9,106056.8,3.473]
["binance-futures","BTCUSDT",1734393653379,6.275,106056.9,106056.8,3.243]
["binance-futures","BTCUSDT",1734393653430,6.294,106056.9,106056.8,3.243]
["binance-futures","BTCUSDT",1734393653485,6.249,106056.9,106056.8,3.243]
["binance-futures","BTCUSDT",1734393653535,6.311,106056.9,106056.8,3.238]
["binance-futures","BTCUSDT",1734393653589,6.315,106056.9,106056.8,3.245]
["binance-futures","BTCUSDT",1734393653630,6.402,106056.9,106056.8,3.245]
["binance-futures","BTCUSDT",1734393653674,6.408,106056.9,106056.8,3.273]
["binance-futures","BTCUSDT",1734393653740,6.408,106056.9,106056.8,3.258]
["binance-futures","BTCUSDT",1734393653784,6.41,106056.9,106056.8,3.246]
["binance-futures","BTCUSDT",1734393653900,7.258,106056.9,106056.8,3.151]
["binance-futures","BTCUSDT",1734393653950,8.067,106056.9,106056.8,2.327]
["binance-futures","BTCUSDT",1734393654054,8.071,106056.9,106056.8,2.607]
["binance-futures","BTCUSDT",1734393654161,8.062,106056.9,106056.8,2.607]
["binance-futures","BTCUSDT",1734393654215,8.073,106056.9,106056.8,2.607]
["binance-futures","BTCUSDT",1734393654268,9.987,106056.8,106056.7,0.842]
["binance-futures","BTCUSDT",1734393654320,7.448,106056.8,106056.7,1.173]
["binance-futures","BTCUSDT",1734393654371,7.45,106056.8,106056.7,1.17]
["binance-futures","BTCUSDT",1734393654424,7.483,106056.8,106056.7,1.18]
["binance-futures","BTCUSDT",1734393654474,8.84,106056.8,106056.7,1.182]
["binance-futures","BTCUSDT",1734393654527,9.081,106056.8,106056.7,2.114]
["binance-futures","BTCUSDT",1734393654570,8.015,106056.8,106056.7,2.233]
["binance-futures","BTCUSDT",1734393654636,8.103,106056.8,106056.7,2.233]
["binance-futures","BTCUSDT",1734393654690,8.111,106056.8,106056.7,2.233]
["binance-futures","BTCUSDT",1734393654738,7.448,106056.8,106056.7,2.231]
["binance-futures","BTCUSDT",1734393654790,7.448,106056.8,106056.7,2.23]
["binance-futures","BTCUSDT",1734393654845,7.956,106056.8,106056.7,2.154]
["binance-futures","BTCUSDT",1734393654896,8.019,106056.8,106056.7,2.137]
["binance-futures","BTCUSDT",1734393654951,8.019,106056.8,106056.7,2.317]
["binance-futures","BTCUSDT",1734393655003,7.792,106056.8,106056.7,2.434]
["binance-futures","BTCUSDT",1734393655054,7.792,106056.8,106056.7,2.317]
["binance-futures","BTCUSDT",1734393655104,7.67,106056.8,106056.7,2.317]
["binance-futures","BTCUSDT",1734393655157,7.669,106056.8,106056.7,2.317]
["binance-futures","BTCUSDT",1734393655260,7.837,106056.8,106056.7,2.317]
["binance-futures","BTCUSDT",1734393655316,7.943,106056.8,106056.7,2.318]
["binance-futures","BTCUSDT",1734393655358,7.943,106056.8,106056.7,2.129]
["binance-futures","BTCUSDT",1734393655424,7.98,106056.8,106056.7,2.004]
["binance-futures","BTCUSDT",1734393655467,7.979,106056.8,106056.7,2.004]
["binance-futures","BTCUSDT",1734393655527,8.077,106056.8,106056.7,2.022]
["binance-futures","BTCUSDT",1734393655632,8.077,106056.8,106056.7,0.174]
["binance-futures","BTCUSDT",1734393655681,8.875,106056.8,106056.7,0.108]
["binance-futures","BTCUSDT",1734393655785,7.618,106052.1,106052.0,0.027]
["binance-futures","BTCUSDT",1734393655836,7.621,106052.1,106052.0,0.054]
["binance-futures","BTCUSDT",1734393655887,8.539,106048.2,106048.1,0.068]
["binance-futures","BTCUSDT",1734393655938,1.879,106043.0,106042.9,0.026]
["binance-futures","BTCUSDT",1734393655989,8.335,106043.0,106042.9,0.001]
["binance-futures","BTCUSDT",1734393656041,8.704,106043.0,106042.9,1.221]
["binance-futures","BTCUSDT",1734393656092,9.344,106043.0,106042.9,1.444]
["binance-futures","BTCUSDT",1734393656144,5.683,106043.0,106042.9,1.56]
["binance-futures","BTCUSDT",1734393656195,5.407,106043.0,106042.9,1.574]
["binance-futures","BTCUSDT",1734393656246,5.342,106043.0,106042.9,1.574]
["binance-futures","BTCUSDT",1734393656297,5.506,106043.0,106042.9,2.488]
["binance-futures","BTCUSDT",1734393656350,6.102,106043.0,106042.9,2.487]
["binance-futures","BTCUSDT",1734393656393,6.166,106043.0,106042.9,2.487]
["binance-futures","BTCUSDT",1734393656452,6.282,106043.0,106042.9,2.487]
["binance-futures","BTCUSDT",1734393656506,1.599,106043.0,106042.9,6.933]
["binance-futures","BTCUSDT",1734393656554,1.602,106043.0,106042.9,6.933]
["binance-futures","BTCUSDT",1734393656607,1.604,106043.0,106042.9,6.935]
["binance-futures","BTCUSDT",1734393656657,1.594,106043.0,106042.9,6.935]
["binance-futures","BTCUSDT",1734393656716,1.594,106043.0,106042.9,6.93]
["binance-futures","BTCUSDT",1734393656819,1.72,106043.0,106042.9,6.923]
["binance-futures","BTCUSDT",1734393656923,1.719,106043.0,106042.9,6.923]
["binance-futures","BTCUSDT",1734393657026,2.766,106043.0,106042.9,5.857]
["binance-futures","BTCUSDT",1734393657070,2.789,106043.0,106042.9,5.867]
["binance-futures","BTCUSDT",1734393657130,2.719,106043.0,106042.9,5.867]
["binance-futures","BTCUSDT",1734393657185,2.73,106043.0,106042.9,5.867]
["binance-futures","BTCUSDT",1734393657234,3.343,106043.0,106042.9,2.535]
["binance-futures","BTCUSDT",1734393657286,3.351,106043.0,106042.9,2.488]
["binance-futures","BTCUSDT",1734393657344,5.729,106042.9,106042.8,0.15]
["binance-futures","BTCUSDT",1734393657396,6.62,106042.9,106042.8,1.148]
["binance-futures","BTCUSDT",1734393657448,7.623,106042.9,106042.8,1.161]
["binance-futures","BTCUSDT",1734393657496,8.232,106042.9,106042.8,1.156]
["binance-futures","BTCUSDT",1734393657548,8.338,106042.9,106042.8,1.158]
["binance-futures","BTCUSDT",1734393657598,8.333,106042.9,106042.8,1.158]
["binance-futures","BTCUSDT",1734393657653,7.621,106042.9,106042.8,1.736]
["binance-futures","BTCUSDT",1734393657704,7.787,106042.9,106042.8,1.163]
["binance-futures","BTCUSDT",1734393657755,7.835,106042.9,106042.8,1.439]
["binance-futures","BTCUSDT",1734393657806,7.885,106042.9,106042.8,1.564]
["binance-futures","BTCUSDT",1734393657850,7.094,106042.9,106042.8,1.679]
["binance-futures","BTCUSDT",1734393657909,7.778,106042.9,106042.8,2.035]
["binance-futures","BTCUSDT",1734393657958,7.783,106042.9,106042.8,2.151]
["binance-futures","BTCUSDT",1734393658066,8.01,106042.9,106042.8,2.153]
["binance-futures","BTCUSDT",1734393658117,7.893,106042.9,106042.8,2.153]
["binance-futures","BTCUSDT",1734393658168,8.018,106042.9,106042.8,2.153]
["binance-futures","BTCUSDT",1734393658218,8.017,106042.9,106042.8,2.159]
["binance-futures","BTCUSDT",1734393658275,8.017,106042.9,106042.8,2.156]
["binance-futures","BTCUSDT",1734393658325,8.015,106042.9,106042.8,2.156]
["binance-futures","BTCUSDT",1734393658430,8.014,106042.9,106042.8,2.156]
["binance-futures","BTCUSDT",1734393658481,8.016,106042.9,106042.8,2.166]
["binance-futures","BTCUSDT",1734393658531,8.883,106042.9,106042.8,2.157]
["binance-futures","BTCUSDT",1734393658585,8.82,106042.9,106042.8,1.951]
["binance-futures","BTCUSDT",1734393658678,8.82,106042.9,106042.8,2.061]
["binance-futures","BTCUSDT",1734393658804,8.821,106042.9,106042.8,2.061]
["binance-futures","BTCUSDT",1734393658860,8.84,106042.9,106042.8,2.061]
["binance-futures","BTCUSDT",1734393658910,12.521,106042.9,106042.8,1.98]
["binance-futures","BTCUSDT",1734393658964,12.469,106042.9,106042.8,1.98]
["binance-futures","BTCUSDT",1734393659015,12.469,106042.9,106042.8,2.092]
["binance-futures","BTCUSDT",1734393659066,12.461,106042.9,106042.8,2.092]
["binance-futures","BTCUSDT",1734393659382,12.47,106042.9,106042.8,2.11]
["binance-futures","BTCUSDT",1734393659431,12.47,106042.9,106042.8,1.729]
["binance-futures","BTCUSDT",1734393659486,12.468,106042.9,106042.8,1.729]
["binance-futures","BTCUSDT",1734393659537,12.47,106042.9,106042.8,1.729]
["binance-futures","BTCUSDT",1734393659587,12.479,106042.9,106042.8,1.729]
["binance-futures","BTCUSDT",1734393659640,12.478,106042.9,106042.8,1.735]
["binance-futures","BTCUSDT",1734393659690,12.477,106042.9,106042.8,1.719]
["binance-futures","BTCUSDT",1734393659848,12.467,106042.9,106042.8,1.964]
["binance-futures","BTCUSDT",1734393659900,11.717,106042.9,106042.8,2.045]
["binance-futures","BTCUSDT",1734393659952,11.71,106042.9,106042.8,2.056]
["binance-futures","BTCUSDT",1734393660005,11.692,106042.9,106042.8,2.268]
["binance-futures","BTCUSDT",1734393660054,11.559,106042.9,106042.8,2.268]
["binance-futures","BTCUSDT",1734393660108,11.559,106042.9,106042.8,2.257]
["binance-futures","BTCUSDT",1734393660159,11.418,106042.9,106042.8,2.285]
["binance-futures","BTCUSDT",1734393660211,9.863,106042.9,106042.8,2.282]
["binance-futures","BTCUSDT",1734393660263,9.863,106042.9,106042.8,2.267]
["binance-futures","BTCUSDT",1734393660315,9.297,106042.9,106042.8,2.266]
["binance-futures","BTCUSDT",1734393660365,9.326,106042.9,106042.8,2.264]
["binance-futures","BTCUSDT",1734393660418,9.392,106042.9,106042.8,2.022]
["binance-futures","BTCUSDT",1734393660468,9.392,106042.9,106042.8,2.136]
["binance-futures","BTCUSDT",1734393660522,9.376,106042.9,106042.8,2.134]
["binance-futures","BTCUSDT",1734393660573,9.373,106042.9,106042.8,2.134]
["binance-futures","BTCUSDT",1734393660625,9.377,106042.9,106042.8,2.13]
["binance-futures","BTCUSDT",1734393660680,9.377,106042.9,106042.8,2.11]
["binance-futures","BTCUSDT",1734393660733,9.391,106042.9,106042.8,2.107]
["binance-futures","BTCUSDT",1734393660783,9.395,106042.9,106042.8,2.105]
["binance-futures","BTCUSDT",1734393660838,9.403,106042.9,106042.8,2.008]
["binance-futures","BTCUSDT",1734393660887,9.394,106042.9,106042.8,2.008]
["binance-futures","BTCUSDT",1734393660930,9.395,106042.9,106042.8,1.858]
["binance-futures","BTCUSDT",1734393660995,9.404,106042.9,106042.8,1.858]
["binance-futures","BTCUSDT",1734393661110,9.454,106042.9,106042.8,1.829]
["binance-futures","BTCUSDT",1734393661160,9.459,106042.9,106042.8,1.828]
["binance-futures","BTCUSDT",1734393661210,9.459,106042.9,106042.8,1.778]
["binance-futures","BTCUSDT",1734393661266,9.458,106042.9,106042.8,1.614]
["binance-futures","BTCUSDT",1734393661318,9.407,106042.9,106042.8,1.712]
["binance-futures","BTCUSDT",1734393661369,9.407,106042.9,106042.8,1.71]
["binance-futures","BTCUSDT",1734393661422,9.404,106042.9,106042.8,1.687]
["binance-futures","BTCUSDT",1734393661474,9.42,106042.9,106042.8,1.791]
["binance-futures","BTCUSDT",1734393661526,9.458,106042.9,106042.8,1.791]
["binance-futures","BTCUSDT",1734393661578,9.51,106042.9,106042.8,1.789]
["binance-futures","BTCUSDT",1734393661630,9.5,106042.9,106042.8,2.071]
["binance-futures","BTCUSDT",1734393661781,9.558,106042.9,106042.8,2.071]
["binance-futures","BTCUSDT",1734393661836,9.5,106042.9,106042.8,1.963]
["binance-futures","BTCUSDT",1734393661891,9.5,106042.9,106042.8,1.991]
["binance-futures","BTCUSDT",1734393662049,9.5,106042.9,106042.8,1.959]
["binance-futures","BTCUSDT",1734393662096,9.509,106042.9,106042.8,2.086]
["binance-futures","BTCUSDT",1734393662153,9.509,106042.9,106042.8,1.961]
["binance-futures","BTCUSDT",1734393662202,9.507,106042.9,106042.8,1.961]
["binance-futures","BTCUSDT",1734393662253,9.526,106042.9,106042.8,1.961]
["binance-futures","BTCUSDT",1734393662304,9.523,106042.9,106042.8,1.961]
["binance-futures","BTCUSDT",1734393662362,10.708,106042.9,106042.8,1.961]
["binance-futures","BTCUSDT",1734393662414,10.708,106042.9,106042.8,1.747]
["binance-futures","BTCUSDT",1734393662465,9.866,106042.9,106042.8,2.009]
["binance-futures","BTCUSDT",1734393662515,10.236,106042.9,106042.8,2.201]
["binance-futures","BTCUSDT",1734393662565,10.283,106042.9,106042.8,2.199]
["binance-futures","BTCUSDT",1734393662612,10.12,106042.9,106042.8,2.199]
["binance-futures","BTCUSDT",1734393662680,7.078,106042.9,106042.8,2.926]
["binance-futures","BTCUSDT",1734393662734,7.078,106042.9,106042.8,2.92]
["binance-futures","BTCUSDT",1734393662772,7.071,106042.9,106042.8,2.911]
["binance-futures","BTCUSDT",1734393662888,8.12,106042.9,106042.8,2.939]
["binance-futures","BTCUSDT",1734393663049,7.984,106042.9,106042.8,2.066]
["binance-futures","BTCUSDT",1734393663100,8.183,106042.9,106042.8,1.362]
["binance-futures","BTCUSDT",1734393663151,9.451,106042.9,106042.8,1.248]
["binance-futures","BTCUSDT",1734393663204,9.449,106042.9,106042.8,1.412]
["binance-futures","BTCUSDT",1734393663253,9.487,106042.9,106042.8,1.418]
["binance-futures","BTCUSDT",1734393663306,9.488,106042.9,106042.8,1.418]
["binance-futures","BTCUSDT",1734393663360,9.39,106042.9,106042.8,2.078]
["binance-futures","BTCUSDT",1734393663406,9.34,106042.9,106042.8,1.468]
["binance-futures","BTCUSDT",1734393663463,9.34,106042.9,106042.8,1.411]
["binance-futures","BTCUSDT",1734393663518,9.343,106042.9,106042.8,1.395]
["binance-futures","BTCUSDT",1734393663572,9.365,106042.9,106042.8,1.395]
["binance-futures","BTCUSDT",1734393663625,9.364,106042.9,106042.8,1.395]
["binance-futures","BTCUSDT",1734393663677,9.364,106042.9,106042.8,1.382]
["binance-futures","BTCUSDT",1734393663730,9.355,106042.9,106042.8,1.382]
["binance-futures","BTCUSDT",1734393663831,9.355,106042.9,106042.8,1.359]
["binance-futures","BTCUSDT",1734393663934,9.408,106042.9,106042.8,1.372]
["binance-futures","BTCUSDT",1734393663994,9.416,106042.9,106042.8,1.362]
["binance-futures","BTCUSDT",1734393664041,9.417,106042.9,106042.8,1.362]
["binance-futures","BTCUSDT",1734393664094,9.431,106042.9,106042.8,1.362]
["binance-futures","BTCUSDT",1734393664130,9.443,106042.9,106042.8,1.36]
["binance-futures","BTCUSDT",1734393664250,9.221,106042.9,106042.8,1.642]
["binance-futures","BTCUSDT",1734393664305,9.219,106042.9,106042.8,1.638]
["binance-futures","BTCUSDT",1734393664356,9.284,106042.9,106042.8,1.638]
["binance-futures","BTCUSDT",1734393664456,9.274,106042.9,106042.8,1.638]
["binance-futures","BTCUSDT",1734393664513,9.34,106042.9,106042.8,1.685]
["binance-futures","BTCUSDT",1734393664566,9.34,106042.9,106042.8,1.684]
["binance-futures","BTCUSDT",1734393664671,9.372,106042.9,106042.8,2.491]
["binance-futures","BTCUSDT",1734393664723,9.256,106042.9,106042.8,2.491]
["binance-futures","BTCUSDT",1734393664876,9.259,106042.9,106042.8,2.491]
["binance-futures","BTCUSDT",1734393665034,9.229,106042.9,106042.8,2.491]
["binance-futures","BTCUSDT",1734393665191,9.24,106042.9,106042.8,2.168]
["binance-futures","BTCUSDT",1734393665294,7.974,106042.9,106042.8,2.382]
["binance-futures","BTCUSDT",1734393665347,7.972,106042.9,106042.8,2.513]
["binance-futures","BTCUSDT",1734393665401,7.998,106042.9,106042.8,2.513]
["binance-futures","BTCUSDT",1734393665453,7.609,106042.9,106042.8,2.513]
["binance-futures","BTCUSDT",1734393665506,8.062,106042.9,106042.8,2.487]
["binance-futures","BTCUSDT",1734393665558,8.072,106042.9,106042.8,2.468]
["binance-futures","BTCUSDT",1734393665609,8.071,106042.9,106042.8,2.468]
["binance-futures","BTCUSDT",1734393665660,8.063,106042.9,106042.8,2.459]
["binance-futures","BTCUSDT",1734393665713,7.85,106042.9,106042.8,2.457]
["binance-futures","BTCUSDT",1734393665767,7.792,106042.9,106042.8,2.466]
["binance-futures","BTCUSDT",1734393665817,7.792,106042.9,106042.8,2.455]
["binance-futures","BTCUSDT",1734393665872,7.792,106042.9,106042.8,2.423]
["binance-futures","BTCUSDT",1734393666077,7.84,106042.9,106042.8,2.423]
["binance-futures","BTCUSDT",1734393666131,4.18,106042.9,106042.8,3.822]
["binance-futures","BTCUSDT",1734393666181,4.284,106042.9,106042.8,3.849]
["binance-futures","BTCUSDT",1734393666230,4.327,106042.9,106042.8,3.849]
["binance-futures","BTCUSDT",1734393666285,4.216,106042.9,106042.8,3.849]
["binance-futures","BTCUSDT",1734393666338,4.077,106042.9,106042.8,3.849]
["binance-futures","BTCUSDT",1734393666386,4.345,106042.9,106042.8,3.84]
["binance-futures","BTCUSDT",1734393666439,4.345,106042.9,106042.8,3.168]
["binance-futures","BTCUSDT",1734393666494,4.346,106042.9,106042.8,3.156]
["binance-futures","BTCUSDT",1734393666544,3.875,106042.9,106042.8,3.16]
["binance-futures","BTCUSDT",1734393666597,3.875,106042.9,106042.8,3.148]
["binance-futures","BTCUSDT",1734393666652,4.508,106042.9,106042.8,3.15]
["binance-futures","BTCUSDT",1734393666705,4.397,106042.9,106042.8,3.153]
["binance-futures","BTCUSDT",1734393666745,4.381,106042.9,106042.8,3.153]
["binance-futures","BTCUSDT",1734393666805,4.493,106042.9,106042.8,3.165]
["binance-futures","BTCUSDT",1734393666865,4.493,106042.9,106042.8,3.171]
["binance-futures","BTCUSDT",1734393666915,4.577,106042.9,106042.8,3.171]
["binance-futures","BTCUSDT",1734393666965,4.577,106042.9,106042.8,3.136]
["binance-futures","BTCUSDT",1734393667017,4.579,106042.9,106042.8,3.134]
["binance-futures","BTCUSDT",1734393667071,4.583,106042.9,106042.8,3.136]
["binance-futures","BTCUSDT",1734393667125,4.497,106042.9,106042.8,3.875]
["binance-futures","BTCUSDT",1734393667179,4.562,106042.9,106042.8,3.869]
["binance-futures","BTCUSDT",1734393667231,4.584,106042.9,106042.8,3.811]
["binance-futures","BTCUSDT",1734393667271,4.584,106042.9,106042.8,3.806]
["binance-futures","BTCUSDT",1734393667333,4.588,106042.9,106042.8,3.802]
["binance-futures","BTCUSDT",1734393667386,4.407,106042.9,106042.8,2.929]
["binance-futures","BTCUSDT",1734393667438,5.519,106042.9,106042.8,2.929]
["binance-futures","BTCUSDT",1734393667541,7.63,106040.7,106036.2,0.003]
["binance-futures","BTCUSDT",1734393667592,8.985,106040.7,106040.6,0.209]
["binance-futures","BTCUSDT",1734393667642,9.205,106040.7,106040.6,0.207]
["binance-futures","BTCUSDT",1734393667695,8.499,106040.7,106040.6,0.209]
["binance-futures","BTCUSDT",1734393667746,8.645,106040.7,106040.6,0.144]
["binance-futures","BTCUSDT",1734393667801,8.576,106040.7,106040.6,0.069]
["binance-futures","BTCUSDT",1734393667849,6.594,106040.7,106040.6,0.124]
["binance-futures","BTCUSDT",1734393667903,6.624,106040.7,106040.6,0.124]
["binance-futures","BTCUSDT",1734393667955,6.69,106040.7,106040.6,0.059]
["binance-futures","BTCUSDT",1734393668005,7.184,106040.7,106040.6,0.059]
["binance-futures","BTCUSDT",1734393668059,7.271,106040.7,106040.6,0.332]
["binance-futures","BTCUSDT",1734393668110,7.275,106040.7,106040.6,0.403]
["binance-futures","BTCUSDT",1734393668162,7.363,106040.7,106040.6,0.361]
["binance-futures","BTCUSDT",1734393668208,7.368,106040.7,106040.6,0.403]
["binance-futures","BTCUSDT",1734393668269,7.371,106040.7,106040.6,0.411]
["binance-futures","BTCUSDT",1734393668320,7.372,106040.7,106040.6,0.426]
["binance-futures","BTCUSDT",1734393668371,6.925,106040.7,106040.6,1.207]
["binance-futures","BTCUSDT",1734393668424,6.927,106040.7,106040.6,1.219]
["binance-futures","BTCUSDT",1734393668476,6.89,106040.7,106040.6,1.219]
["binance-futures","BTCUSDT",1734393668579,6.662,106040.7,106040.6,1.62]
["binance-futures","BTCUSDT",1734393668631,6.625,106040.7,106040.6,1.62]
["binance-futures","BTCUSDT",1734393668737,6.785,106040.7,106040.6,1.62]
["binance-futures","BTCUSDT",1734393668842,5.915,106040.7,106040.6,1.62]
["binance-futures","BTCUSDT",1734393668891,5.955,106040.7,106040.6,2.705]
["binance-futures","BTCUSDT",1734393668994,5.955,106040.7,106040.6,2.619]
["binance-futures","BTCUSDT",1734393669051,5.956,106040.7,106040.6,2.619]
["binance-futures","BTCUSDT",1734393669158,5.96,106040.7,106040.6,2.573]
["binance-futures","BTCUSDT",1734393669209,6.11,106040.7,106040.6,2.572]
["binance-futures","BTCUSDT",1734393669255,6.115,106040.7,106040.6,2.572]
["binance-futures","BTCUSDT",1734393669308,6.114,106040.7,106040.6,2.572]
["binance-futures","BTCUSDT",1734393669421,6.335,106040.7,106040.6,2.572]
["binance-futures","BTCUSDT",1734393669474,6.336,106040.7,106040.6,2.525]
["binance-futures","BTCUSDT",1734393669574,6.276,106040.7,106040.6,2.525]
["binance-futures","BTCUSDT",1734393669624,6.276,106040.7,106040.6,2.43]
["binance-futures","BTCUSDT",1734393669680,7.075,106040.7,106040.6,2.277]
["binance-futures","BTCUSDT",1734393669733,7.778,106040.7,106040.6,2.368]
["binance-futures","BTCUSDT",1734393669785,7.77,106040.7,106040.6,2.368]
["binance-futures","BTCUSDT",1734393669839,7.767,106040.7,106040.6,2.345]
["binance-futures","BTCUSDT",1734393669890,7.761,106040.7,106040.6,2.345]
["binance-futures","BTCUSDT",1734393670047,7.667,106040.7,106040.6,2.345]
["binance-futures","BTCUSDT",1734393670150,7.499,106040.7,106040.6,2.345]
["binance-futures","BTCUSDT",1734393670204,7.684,106040.7,106040.6,2.536]
["binance-futures","BTCUSDT",1734393670254,8.067,106040.7,106040.6,2.536]
["binance-futures","BTCUSDT",1734393670358,7.929,106040.7,106040.6,2.898]
["binance-futures","BTCUSDT",1734393670409,7.976,106040.7,106040.6,2.898]
["binance-futures","BTCUSDT",1734393670461,7.975,106040.7,106040.6,2.898]
["binance-futures","BTCUSDT",1734393670513,7.929,106040.7,106040.6,2.898]
["binance-futures","BTCUSDT",1734393670565,7.952,106040.7,106040.6,2.895]
["binance-futures","BTCUSDT",1734393670618,7.96,106040.7,106040.6,2.895]
["binance-futures","BTCUSDT",1734393670670,7.783,106040.7,106040.6,2.895]
["binance-futures","BTCUSDT",1734393670716,7.749,106040.7,106040.6,2.891]
["binance-futures","BTCUSDT",1734393670773,7.763,106040.7,106040.6,2.89]
["binance-futures","BTCUSDT",1734393670827,7.765,106040.7,106040.6,2.89]
["binance-futures","BTCUSDT",1734393670872,7.75,106040.7,106040.6,2.528]
["binance-futures","BTCUSDT",1734393671141,7.579,106037.7,106037.6,0.019]
["binance-futures","BTCUSDT",1734393671193,8.031,106037.7,106037.6,0.021]
["binance-futures","BTCUSDT",1734393671244,8.529,106037.7,106037.6,0.035]
["binance-futures","BTCUSDT",1734393671297,8.697,106037.7,106037.6,0.035]
["binance-futures","BTCUSDT",1734393671350,8.337,106037.7,106037.6,0.035]
["binance-futures","BTCUSDT",1734393671403,8.337,106037.7,106037.6,0.474]
["binance-futures","BTCUSDT",1734393671454,8.517,106037.7,106037.6,0.476]
["binance-futures","BTCUSDT",1734393671556,4.231,106031.2,106031.1,0.708]
["binance-futures","BTCUSDT",1734393671608,4.841,106031.2,106031.1,0.715]
["binance-futures","BTCUSDT",1734393671659,5.094,106031.2,106031.1,0.726]
["binance-futures","BTCUSDT",1734393671713,5.491,106031.2,106031.1,0.728]
["binance-futures","BTCUSDT",1734393671762,5.609,106031.2,106031.1,0.742]
["binance-futures","BTCUSDT",1734393671810,5.954,106031.2,106031.1,0.742]
["binance-futures","BTCUSDT",1734393671865,5.971,106031.2,106031.1,0.728]
["binance-futures","BTCUSDT",1734393671919,5.977,106031.2,106031.1,0.728]
["binance-futures","BTCUSDT",1734393671970,6.384,106031.2,106031.1,1.589]
["binance-futures","BTCUSDT",1734393672022,6.893,106031.2,106031.1,1.568]
["binance-futures","BTCUSDT",1734393672071,6.977,106031.2,106031.1,1.568]
["binance-futures","BTCUSDT",1734393672180,6.588,106027.3,106027.2,0.065]
["binance-futures","BTCUSDT",1734393672231,8.237,106027.3,106027.2,0.067]
["binance-futures","BTCUSDT",1734393672283,8.655,106027.3,106027.2,0.086]
["binance-futures","BTCUSDT",1734393672334,9.025,106027.3,106027.2,0.088]
["binance-futures","BTCUSDT",1734393672386,2.483,106025.3,106025.2,0.015]
["binance-futures","BTCUSDT",1734393672436,0.26,106021.8,106017.4,0.094]
["binance-futures","BTCUSDT",1734393672487,5.452,106021.4,106021.3,0.017]
["binance-futures","BTCUSDT",1734393672538,0.018,106020.3,106020.0,0.001]
["binance-futures","BTCUSDT",1734393672590,7.862,106020.1,106020.0,0.676]
["binance-futures","BTCUSDT",1734393672642,5.498,106020.1,106020.0,0.603]
["binance-futures","BTCUSDT",1734393672694,5.75,106020.1,106020.0,0.627]
["binance-futures","BTCUSDT",1734393672746,6.024,106020.1,106020.0,0.629]
["binance-futures","BTCUSDT",1734393672795,6.371,106020.1,106020.0,0.601]
["binance-futures","BTCUSDT",1734393672845,6.554,106020.1,106020.0,0.601]
["binance-futures","BTCUSDT",1734393672895,6.811,106020.1,106020.0,0.601]
["binance-futures","BTCUSDT",1734393672949,6.923,106020.1,106020.0,0.601]
["binance-futures","BTCUSDT",1734393673002,6.927,106020.1,106020.0,0.6]
["binance-futures","BTCUSDT",1734393673053,7.237,106020.1,106020.0,1.569]
["binance-futures","BTCUSDT",1734393673156,4.501,106011.6,106011.5,0.43]
["binance-futures","BTCUSDT",1734393673208,6.511,106011.6,106011.5,0.437]
["binance-futures","BTCUSDT",1734393673258,6.745,106011.6,106011.5,0.063]
["binance-futures","BTCUSDT",1734393673310,7.438,106011.6,106011.5,0.063]
["binance-futures","BTCUSDT",1734393673360,7.635,106011.6,106011.5,0.176]
["binance-futures","BTCUSDT",1734393673412,7.905,106011.6,106011.5,0.577]
["binance-futures","BTCUSDT",1734393673463,7.99,106011.6,106011.5,0.577]
["binance-futures","BTCUSDT",1734393673514,8.052,106011.6,106011.5,0.176]
["binance-futures","BTCUSDT",1734393673565,8.057,106011.6,106011.5,0.176]
["binance-futures","BTCUSDT",1734393673612,8.438,106011.6,106011.5,0.736]
["binance-futures","BTCUSDT",1734393673669,8.897,106011.6,106011.5,1.707]
["binance-futures","BTCUSDT",1734393673719,8.897,106011.6,106011.5,1.709]
["binance-futures","BTCUSDT",1734393673769,7.299,106011.6,106011.5,1.814]
["binance-futures","BTCUSDT",1734393673820,6.038,106011.6,106011.5,1.814]
["binance-futures","BTCUSDT",1734393673874,6.012,106011.6,106011.5,1.814]
["binance-futures","BTCUSDT",1734393673930,5.041,106011.6,106011.5,2.056]
["binance-futures","BTCUSDT",1734393673981,4.178,106011.6,106011.5,2.056]
["binance-futures","BTCUSDT",1734393674030,3.9,106011.6,106011.5,1.939]
["binance-futures","BTCUSDT",1734393674082,3.897,106011.6,106011.5,1.999]
["binance-futures","BTCUSDT",1734393674135,3.916,106011.6,106011.5,1.88]
["binance-futures","BTCUSDT",1734393674187,4.004,106011.6,106011.5,1.715]
["binance-futures","BTCUSDT",1734393674239,4.006,106011.6,106011.5,1.715]
["binance-futures","BTCUSDT",1734393674283,4.044,106011.6,106011.5,1.701]
["binance-futures","BTCUSDT",1734393674343,4.042,106011.6,106011.5,1.701]
["binance-futures","BTCUSDT",1734393674394,4.048,106011.6,106011.5,2.032]
["binance-futures","BTCUSDT",1734393674449,4.733,106011.6,106011.5,2.023]
["binance-futures","BTCUSDT",1734393674500,4.733,106011.6,106011.5,1.833]
["binance-futures","BTCUSDT",1734393674604,2.77,106006.1,106006.0,1.233]
["binance-futures","BTCUSDT",1734393674654,4.814,106006.1,106006.0,1.249]
["binance-futures","BTCUSDT",1734393674705,4.08,106006.1,106006.0,1.234]
["binance-futures","BTCUSDT",1734393674756,3.789,106006.1,106006.0,1.359]
["binance-futures","BTCUSDT",1734393674807,4.266,106006.1,106006.0,3.031]
["binance-futures","BTCUSDT",1734393674860,4.366,106006.1,106006.0,4.277]
["binance-futures","BTCUSDT",1734393674908,4.466,106006.1,106006.0,4.287]
["binance-futures","BTCUSDT",1734393674965,3.874,106006.1,106006.0,4.327]
["binance-futures","BTCUSDT",1734393675068,3.87,106006.1,106006.0,4.454]
["binance-futures","BTCUSDT",1734393675117,3.866,106006.1,106006.0,4.456]
["binance-futures","BTCUSDT",1734393675172,3.87,106006.1,106006.0,4.651]
["binance-futures","BTCUSDT",1734393675220,4.326,106006.1,106006.0,5.405]
["binance-futures","BTCUSDT",1734393675268,4.558,106006.1,106006.0,5.405]
["binance-futures","BTCUSDT",1734393675319,4.52,106006.1,106006.0,5.405]
["binance-futures","BTCUSDT",1734393675380,4.584,106006.1,106006.0,5.698]
["binance-futures","BTCUSDT",1734393675430,4.594,106006.1,106006.0,5.698]
["binance-futures","BTCUSDT",1734393675486,4.546,106006.1,106006.0,5.697]
["binance-futures","BTCUSDT",1734393675533,4.548,106006.1,106006.0,5.697]
["binance-futures","BTCUSDT",1734393675589,4.548,106006.1,106006.0,5.753]
["binance-futures","BTCUSDT",1734393675641,4.75,106006.1,106006.0,5.753]
["binance-futures","BTCUSDT",1734393675695,4.759,106006.1,106006.0,5.753]
["binance-futures","BTCUSDT",1734393675747,5.225,106006.1,106006.0,5.75]
["binance-futures","BTCUSDT",1734393675905,4.706,106006.1,106006.0,5.797]
["binance-futures","BTCUSDT",1734393675959,4.822,106006.1,106006.0,5.672]
["binance-futures","BTCUSDT",1734393676060,4.694,106006.1,106006.0,5.672]
["binance-futures","BTCUSDT",1734393676118,5.393,106006.1,106006.0,5.426]
["binance-futures","BTCUSDT",1734393676170,4.981,106006.1,106006.0,5.426]
["binance-futures","BTCUSDT",1734393676222,5.359,106006.1,106006.0,4.346]
["binance-futures","BTCUSDT",1734393676272,5.135,106006.1,106006.0,4.346]
["binance-futures","BTCUSDT",1734393676326,5.14,106006.1,106006.0,4.354]
["binance-futures","BTCUSDT",1734393676378,5.427,106006.1,106006.0,4.354]
["binance-futures","BTCUSDT",1734393676430,5.416,106006.1,106006.0,4.354]
["binance-futures","BTCUSDT",1734393676477,5.826,106006.1,106006.0,4.335]
["binance-futures","BTCUSDT",1734393676532,5.958,106006.1,106006.0,4.391]
["binance-futures","BTCUSDT",1734393676584,6.229,106006.1,106006.0,2.441]
["binance-futures","BTCUSDT",1734393676637,5.825,106006.1,106006.0,2.441]
["binance-futures","BTCUSDT",1734393676743,5.821,106006.1,106006.0,2.441]
["binance-futures","BTCUSDT",1734393676901,7.338,106006.1,106006.0,2.233]
["binance-futures","BTCUSDT",1734393676951,7.342,106006.1,106006.0,2.372]
["binance-futures","BTCUSDT",1734393677108,7.343,106006.1,106006.0,2.372]
["binance-futures","BTCUSDT",1734393677158,7.345,106006.1,106006.0,2.372]
["binance-futures","BTCUSDT",1734393677214,7.378,106006.1,106006.0,3.126]
["binance-futures","BTCUSDT",1734393677265,7.378,106006.1,106006.0,2.915]
["binance-futures","BTCUSDT",1734393677318,7.357,106006.1,106006.0,3.029]
["binance-futures","BTCUSDT",1734393677471,7.355,106006.1,106006.0,3.029]
["binance-futures","BTCUSDT",1734393677685,7.355,106006.1,106006.0,2.995]
["binance-futures","BTCUSDT",1734393677730,7.355,106006.1,106006.0,2.907]
["binance-futures","BTCUSDT",1734393677784,7.366,106006.1,106006.0,2.991]
["binance-futures","BTCUSDT",1734393677844,7.357,106006.1,106006.0,2.945]
["binance-futures","BTCUSDT",1734393677892,7.358,106006.1,106006.0,2.915]
["binance-futures","BTCUSDT",1734393677945,7.358,106006.1,106006.0,2.05]
["binance-futures","BTCUSDT",1734393678050,6.86,106006.1,106006.0,2.24]
["binance-futures","BTCUSDT",1734393678103,7.023,106006.1,106006.0,2.239]
["binance-futures","BTCUSDT",1734393678154,7.021,106006.1,106006.0,2.122]
["binance-futures","BTCUSDT",1734393678204,7.02,106006.1,106006.0,2.122]
["binance-futures","BTCUSDT",1734393678305,7.018,106006.1,106006.0,2.122]
["binance-futures","BTCUSDT",1734393678363,6.841,106006.1,106006.0,2.121]
["binance-futures","BTCUSDT",1734393678413,7.032,106006.1,106006.0,2.121]
["binance-futures","BTCUSDT",1734393678465,7.043,106006.1,106006.0,2.121]
["binance-futures","BTCUSDT",1734393678517,7.045,106006.1,106006.0,2.121]
["binance-futures","BTCUSDT",1734393678561,7.052,106006.1,106006.0,2.122]
["binance-futures","BTCUSDT",1734393678679,7.049,106006.1,106006.0,2.122]
["binance-futures","BTCUSDT",1734393678738,7.047,106006.1,106006.0,2.122]
["binance-futures","BTCUSDT",1734393678791,7.375,106006.1,106006.0,2.12]
["binance-futures","BTCUSDT",1734393678843,7.367,106006.1,106006.0,2.12]
["binance-futures","BTCUSDT",1734393678898,7.228,106006.1,106006.0,2.122]
["binance-futures","BTCUSDT",1734393678949,3.829,106001.1,106001.0,0.59]
["binance-futures","BTCUSDT",1734393679000,4.256,106001.1,106001.0,0.948]
["binance-futures","BTCUSDT",1734393679053,5.527,106001.1,106001.0,0.891]
["binance-futures","BTCUSDT",1734393679105,3.671,106001.1,106001.0,0.95]
["binance-futures","BTCUSDT",1734393679154,3.666,106001.1,106001.0,1.283]
["binance-futures","BTCUSDT",1734393679207,4.102,106001.1,106001.0,1.533]
["binance-futures","BTCUSDT",1734393679258,4.305,106001.1,106001.0,2.449]
["binance-futures","BTCUSDT",1734393679305,4.485,106001.1,106001.0,2.449]
["binance-futures","BTCUSDT",1734393679365,4.304,106001.1,106001.0,2.882]
["binance-futures","BTCUSDT",1734393679417,4.95,106001.1,106001.0,2.882]
["binance-futures","BTCUSDT",1734393679464,4.95,106001.1,106001.0,2.986]
["binance-futures","BTCUSDT",1734393679520,5.012,106001.1,106001.0,2.986]
["binance-futures","BTCUSDT",1734393679577,5.397,106001.1,106001.0,2.986]
["binance-futures","BTCUSDT",1734393679734,5.397,106001.1,106001.0,2.988]
["binance-futures","BTCUSDT",1734393679792,5.399,106001.1,106001.0,2.988]
["binance-futures","BTCUSDT",1734393679845,4.889,106001.1,106001.0,2.6]
["binance-futures","BTCUSDT",1734393679895,4.886,106001.1,106001.0,2.6]
["binance-futures","BTCUSDT",1734393680051,4.869,106001.1,106001.0,2.6]
["binance-futures","BTCUSDT",1734393680148,4.873,106001.1,106001.0,3.354]
["binance-futures","BTCUSDT",1734393680211,4.378,106001.1,106001.0,3.301]
["binance-futures","BTCUSDT",1734393680257,4.883,106001.1,106001.0,3.301]
["binance-futures","BTCUSDT",1734393680308,4.875,106001.1,106001.0,3.301]
["binance-futures","BTCUSDT",1734393680365,4.875,106001.1,106001.0,3.255]
["binance-futures","BTCUSDT",1734393680421,4.876,106001.1,106001.0,3.255]
["binance-futures","BTCUSDT",1734393680529,6.215,106001.1,106001.0,3.24]
["binance-futures","BTCUSDT",1734393680580,6.241,106001.1,106001.0,3.016]
["binance-futures","BTCUSDT",1734393680631,6.24,106001.1,106001.0,3.239]
["binance-futures","BTCUSDT",1734393680681,7.028,106001.1,106001.0,3.0]
["binance-futures","BTCUSDT",1734393680734,7.03,106001.1,106001.0,2.136]
["binance-futures","BTCUSDT",1734393680785,6.246,106001.1,106001.0,2.127]
["binance-futures","BTCUSDT",1734393680836,6.246,106001.1,106001.0,2.992]
["binance-futures","BTCUSDT",1734393680940,5.714,106001.1,106001.0,2.238]
["binance-futures","BTCUSDT",1734393681042,4.905,106001.1,106001.0,1.156]
["binance-futures","BTCUSDT",1734393681094,4.908,106001.1,106001.0,1.156]
["binance-futures","BTCUSDT",1734393681149,4.919,106001.1,106001.0,1.136]
["binance-futures","BTCUSDT",1734393681202,4.924,106001.1,106001.0,1.137]
["binance-futures","BTCUSDT",1734393681304,4.746,106001.1,106001.0,0.484]
["binance-futures","BTCUSDT",1734393681355,4.15,106001.1,106001.0,0.02]
["binance-futures","BTCUSDT",1734393681409,5.835,106000.1,106000.0,1.151]
["binance-futures","BTCUSDT",1734393681461,6.259,106000.1,106000.0,1.153]
["binance-futures","BTCUSDT",1734393681511,7.262,106000.1,106000.0,1.147]
["binance-futures","BTCUSDT",1734393681563,7.272,106000.1,106000.0,1.431]
["binance-futures","BTCUSDT",1734393681615,7.089,106000.1,106000.0,2.366]
["binance-futures","BTCUSDT",1734393681667,7.275,106000.1,106000.0,2.366]
["binance-futures","BTCUSDT",1734393681717,7.867,106000.1,106000.0,2.591]
["binance-futures","BTCUSDT",1734393681762,8.186,106000.1,106000.0,2.369]
["binance-futures","BTCUSDT",1734393681875,8.186,106000.1,106000.0,2.244]
["binance-futures","BTCUSDT",1734393681922,8.186,106000.1,106000.0,2.242]
["binance-futures","BTCUSDT",1734393681978,8.182,106000.1,106000.0,1.422]
["binance-futures","BTCUSDT",1734393682032,8.062,106000.1,106000.0,1.967]
["binance-futures","BTCUSDT",1734393682085,8.054,106000.1,106000.0,1.853]
["binance-futures","BTCUSDT",1734393682139,8.055,106000.1,106000.0,1.924]
["binance-futures","BTCUSDT",1734393682188,8.053,106000.1,106000.0,1.924]
["binance-futures","BTCUSDT",1734393682240,7.97,106000.1,106000.0,1.924]
["binance-futures","BTCUSDT",1734393682302,8.041,106000.1,106000.0,2.039]
["binance-futures","BTCUSDT",1734393682351,8.039,106000.1,106000.0,2.704]
["binance-futures","BTCUSDT",1734393682406,8.021,106000.1,106000.0,3.307]
["binance-futures","BTCUSDT",1734393682454,8.086,106000.1,106000.0,3.897]
["binance-futures","BTCUSDT",1734393682514,8.166,106000.1,106000.0,4.649]
["binance-futures","BTCUSDT",1734393682566,8.174,106000.1,106000.0,4.635]
["binance-futures","BTCUSDT",1734393682653,8.131,106000.1,106000.0,4.635]
["binance-futures","BTCUSDT",1734393682720,8.135,106000.1,106000.0,4.635]
["binance-futures","BTCUSDT",1734393682771,8.135,106000.1,106000.0,4.646]
["binance-futures","BTCUSDT",1734393682820,8.126,106000.1,106000.0,4.646]
["binance-futures","BTCUSDT",1734393682879,9.166,106000.1,106000.0,5.568]
["binance-futures","BTCUSDT",1734393683032,9.165,106000.1,106000.0,5.568]
["binance-futures","BTCUSDT",1734393683141,9.162,106000.1,106000.0,5.568]
["binance-futures","BTCUSDT",1734393683247,9.227,106000.1,106000.0,5.516]
["binance-futures","BTCUSDT",1734393683298,9.245,106000.1,106000.0,5.507]
["binance-futures","BTCUSDT",1734393683343,9.247,106000.1,106000.0,5.54]
["binance-futures","BTCUSDT",1734393683406,9.25,106000.1,106000.0,5.536]
["binance-futures","BTCUSDT",1734393683458,9.025,106000.1,106000.0,5.536]
["binance-futures","BTCUSDT",1734393683509,9.247,106000.1,106000.0,5.536]
["binance-futures","BTCUSDT",1734393683563,9.247,106000.1,106000.0,4.433]
["binance-futures","BTCUSDT",1734393683622,9.247,106000.1,106000.0,4.2]
["binance-futures","BTCUSDT",1734393683676,9.254,106000.1,106000.0,4.2]
["binance-futures","BTCUSDT",1734393683830,9.264,106000.1,106000.0,4.2]
["binance-futures","BTCUSDT",1734393683942,9.264,106000.1,106000.0,4.17]
["binance-futures","BTCUSDT",1734393684047,9.264,106000.1,106000.0,4.023]
["binance-futures","BTCUSDT",1734393684098,9.263,106000.1,106000.0,3.998]
["binance-futures","BTCUSDT",1734393684151,9.218,106000.1,106000.0,4.111]
["binance-futures","BTCUSDT",1734393684203,9.218,106000.1,106000.0,4.077]
["binance-futures","BTCUSDT",1734393684251,8.987,106000.1,106000.0,4.075]
["binance-futures","BTCUSDT",1734393684305,9.537,106000.1,106000.0,4.053]
["binance-futures","BTCUSDT",1734393684349,9.63,106000.1,106000.0,4.053]
["binance-futures","BTCUSDT",1734393684412,9.631,106000.1,106000.0,3.877]
["binance-futures","BTCUSDT",1734393684515,9.641,106000.1,106000.0,3.988]
["binance-futures","BTCUSDT",1734393684566,9.604,106000.1,106000.0,3.986]
["binance-futures","BTCUSDT",1734393684623,9.604,106000.1,106000.0,3.982]
["binance-futures","BTCUSDT",1734393684830,0.004,106011.2,106008.3,6.295]
["binance-futures","BTCUSDT",1734393684881,0.005,106018.3,106017.9,3.429]
["binance-futures","BTCUSDT",1734393684932,0.002,106023.3,106022.0,0.567]
["binance-futures","BTCUSDT",1734393684983,0.002,106022.1,106022.0,0.593]
["binance-futures","BTCUSDT",1734393685034,0.004,106026.2,106025.0,0.359]
["binance-futures","BTCUSDT",1734393685085,0.002,106032.0,106029.9,0.081]
["binance-futures","BTCUSDT",1734393685136,0.035,106032.9,106032.7,0.775]
["binance-futures","BTCUSDT",1734393685187,0.025,106035.6,106035.1,0.681]
["binance-futures","BTCUSDT",1734393685239,1.189,106037.8,106035.5,1.49]
["binance-futures","BTCUSDT",1734393685289,1.189,106037.8,106037.7,4.598]
["binance-futures","BTCUSDT",1734393685340,0.002,106039.3,106038.8,0.361]
["binance-futures","BTCUSDT",1734393685391,0.004,106040.5,106040.1,3.488]
["binance-futures","BTCUSDT",1734393685442,0.184,106040.7,106040.6,15.284]
["binance-futures","BTCUSDT",1734393685493,0.217,106040.7,106040.6,14.48]
["binance-futures","BTCUSDT",1734393685544,0.309,106040.7,106040.6,14.001]
["binance-futures","BTCUSDT",1734393685595,0.56,106040.7,106040.6,14.022]
["binance-futures","BTCUSDT",1734393685645,0.56,106040.7,106040.6,13.975]
["binance-futures","BTCUSDT",1734393685695,0.486,106040.7,106040.6,13.975]
["binance-futures","BTCUSDT",1734393685751,1.122,106042.9,106042.8,14.172]
["binance-futures","BTCUSDT",1734393685804,1.122,106042.9,106042.8,14.228]
["binance-futures","BTCUSDT",1734393685855,2.162,106042.9,106042.8,13.493]
["binance-futures","BTCUSDT",1734393685907,2.308,106042.9,106042.8,13.443]
["binance-futures","BTCUSDT",1734393685958,2.305,106042.9,106042.8,12.733]
["binance-futures","BTCUSDT",1734393686011,2.305,106042.9,106042.8,12.703]
["binance-futures","BTCUSDT",1734393686060,2.252,106042.9,106042.8,12.703]
["binance-futures","BTCUSDT",1734393686107,2.225,106042.9,106042.8,12.705]
["binance-futures","BTCUSDT",1734393686165,4.542,106042.9,106042.8,9.387]
["binance-futures","BTCUSDT",1734393686217,4.425,106042.9,106042.8,8.84]
["binance-futures","BTCUSDT",1734393686268,3.77,106042.9,106042.8,8.837]
["binance-futures","BTCUSDT",1734393686318,3.828,106042.9,106042.8,8.83]
["binance-futures","BTCUSDT",1734393686376,2.932,106042.9,106042.8,8.839]
["binance-futures","BTCUSDT",1734393686426,2.932,106042.9,106042.8,9.075]
["binance-futures","BTCUSDT",1734393686479,2.98,106042.9,106042.8,9.075]
["binance-futures","BTCUSDT",1734393686530,2.981,106042.9,106042.8,9.075]
["binance-futures","BTCUSDT",1734393686581,3.001,106042.9,106042.8,9.066]
["binance-futures","BTCUSDT",1734393686686,2.907,106042.9,106042.8,9.066]
["binance-futures","BTCUSDT",1734393686782,2.908,106042.9,106042.8,9.066]
["binance-futures","BTCUSDT",1734393686843,2.955,106042.9,106042.8,9.066]
["binance-futures","BTCUSDT",1734393686999,2.956,106042.9,106042.8,9.066]
["binance-futures","BTCUSDT",1734393687046,2.961,106042.9,106042.8,9.066]
["binance-futures","BTCUSDT",1734393687104,2.187,106042.9,106042.8,8.26]
["binance-futures","BTCUSDT",1734393687156,2.157,106042.9,106042.8,8.256]
["binance-futures","BTCUSDT",1734393687205,2.084,106042.9,106042.8,8.251]
["binance-futures","BTCUSDT",1734393687316,2.097,106042.9,106042.8,8.251]
["binance-futures","BTCUSDT",1734393687519,2.108,106042.9,106042.8,8.26]
["binance-futures","BTCUSDT",1734393687576,2.114,106042.9,106042.8,8.256]
["binance-futures","BTCUSDT",1734393687682,2.183,106042.9,106042.8,8.22]
["binance-futures","BTCUSDT",1734393687736,2.203,106042.9,106042.8,8.22]
["binance-futures","BTCUSDT",1734393687761,2.116,106042.9,106042.8,8.22]
["binance-futures","BTCUSDT",1734393687843,2.164,106042.9,106042.8,8.213]
["binance-futures","BTCUSDT",1734393688003,2.164,106042.9,106042.8,8.222]
["binance-futures","BTCUSDT",1734393688051,2.113,106042.9,106042.8,8.222]
["binance-futures","BTCUSDT",1734393688105,2.08,106042.9,106042.8,8.222]
["binance-futures","BTCUSDT",1734393688156,2.117,106042.9,106042.8,8.217]
["binance-futures","BTCUSDT",1734393688209,2.164,106042.9,106042.8,8.213]
["binance-futures","BTCUSDT",1734393688261,2.164,106042.9,106042.8,7.992]
["binance-futures","BTCUSDT",1734393688315,2.152,106042.9,106042.8,7.909]
["binance-futures","BTCUSDT",1734393688369,2.198,106042.9,106042.8,7.909]
["binance-futures","BTCUSDT",1734393688419,1.862,106042.9,106042.8,8.138]
["binance-futures","BTCUSDT",1734393688477,1.903,106042.9,106042.8,8.116]
["binance-futures","BTCUSDT",1734393688523,2.198,106042.9,106042.8,8.016]
["binance-futures","BTCUSDT",1734393688581,2.253,106042.9,106042.8,8.016]
["binance-futures","BTCUSDT",1734393688640,2.014,106042.9,106042.8,8.025]
["binance-futures","BTCUSDT",1734393688742,2.081,106042.9,106042.8,8.0]
["binance-futures","BTCUSDT",1734393688795,2.248,106042.9,106042.8,7.991]
["binance-futures","BTCUSDT",1734393688849,1.784,106042.9,106042.8,7.996]
["binance-futures","BTCUSDT",1734393688901,1.784,106042.9,106042.8,8.0]
["binance-futures","BTCUSDT",1734393688944,2.014,106042.9,106042.8,8.0]
["binance-futures","BTCUSDT",1734393689059,2.04,106042.9,106042.8,8.0]
["binance-futures","BTCUSDT",1734393689105,2.066,106042.9,106042.8,7.999]
["binance-futures","BTCUSDT",1734393689163,1.825,106042.9,106042.8,8.001]
["binance-futures","BTCUSDT",1734393689216,1.824,106042.9,106042.8,8.077]
["binance-futures","BTCUSDT",1734393689268,1.935,106042.9,106042.8,7.769]
["binance-futures","BTCUSDT",1734393689317,1.857,106042.9,106042.8,8.98]
["binance-futures","BTCUSDT",1734393689371,2.087,106042.9,106042.8,8.98]
["binance-futures","BTCUSDT",1734393689420,1.857,106042.9,106042.8,8.977]
["binance-futures","BTCUSDT",1734393689475,2.075,106042.9,106042.8,8.984]
["binance-futures","BTCUSDT",1734393689525,2.233,106042.9,106042.8,8.154]
["binance-futures","BTCUSDT",1734393689630,3.094,106042.9,106042.8,8.143]
["binance-futures","BTCUSDT",1734393689680,2.188,106042.9,106042.8,8.143]
["binance-futures","BTCUSDT",1734393689730,2.187,106042.9,106042.8,8.143]
["binance-futures","BTCUSDT",1734393689848,2.232,106042.9,106042.8,8.144]
["binance-futures","BTCUSDT",1734393689895,2.232,106042.9,106042.8,8.134]
["binance-futures","BTCUSDT",1734393689950,2.251,106042.9,106042.8,8.141]
["binance-futures","BTCUSDT",1734393690002,2.177,106042.9,106042.8,8.143]
["binance-futures","BTCUSDT",1734393690052,2.177,106042.9,106042.8,8.147]
["binance-futures","BTCUSDT",1734393690104,2.176,106042.9,106042.8,8.147]
["binance-futures","BTCUSDT",1734393690158,2.221,106042.9,106042.8,8.147]
["binance-futures","BTCUSDT",1734393690207,2.181,106042.9,106042.8,8.147]
["binance-futures","BTCUSDT",1734393690261,2.132,106042.9,106042.8,8.147]
["binance-futures","BTCUSDT",1734393690311,2.132,106042.9,106042.8,8.139]
["binance-futures","BTCUSDT",1734393690364,2.181,106042.9,106042.8,8.166]
["binance-futures","BTCUSDT",1734393690418,2.181,106042.9,106042.8,8.157]
["binance-futures","BTCUSDT",1734393690471,2.181,106042.9,106042.8,8.152]
["binance-futures","BTCUSDT",1734393690577,2.243,106042.9,106042.8,8.115]
["binance-futures","BTCUSDT",1734393690629,2.181,106042.9,106042.8,7.618]
["binance-futures","BTCUSDT",1734393690681,2.21,106042.9,106042.8,7.51]
["binance-futures","BTCUSDT",1734393690733,2.21,106042.9,106042.8,7.519]
["binance-futures","BTCUSDT",1734393690784,2.209,106042.9,106042.8,7.519]
["binance-futures","BTCUSDT",1734393690830,2.209,106042.9,106042.8,7.517]
["binance-futures","BTCUSDT",1734393690887,2.209,106042.9,106042.8,7.531]
["binance-futures","BTCUSDT",1734393690942,3.038,106042.9,106042.8,7.295]
["binance-futures","BTCUSDT",1734393691148,2.118,106042.9,106042.8,7.295]
["binance-futures","BTCUSDT",1734393691205,2.191,106042.9,106042.8,7.295]
["binance-futures","BTCUSDT",1734393691256,2.245,106042.9,106042.8,7.294]
["binance-futures","BTCUSDT",1734393691308,2.189,106042.9,106042.8,7.294]
["binance-futures","BTCUSDT",1734393691415,1.92,106042.9,106042.8,7.294]
["binance-futures","BTCUSDT",1734393691469,1.967,106042.9,106042.8,7.294]
["binance-futures","BTCUSDT",1734393691522,2.135,106042.9,106042.8,7.307]
["binance-futures","BTCUSDT",1734393691630,2.069,106042.9,106042.8,7.528]
["binance-futures","BTCUSDT",1734393691676,2.049,106042.9,106042.8,7.526]
["binance-futures","BTCUSDT",1734393691735,1.888,106042.9,106042.8,7.523]
["binance-futures","BTCUSDT",1734393691788,1.838,106042.9,106042.8,7.525]
["binance-futures","BTCUSDT",1734393691851,1.822,106042.9,106042.8,8.303]
["binance-futures","BTCUSDT",1734393691901,1.822,106042.9,106042.8,8.305]
["binance-futures","BTCUSDT",1734393692065,1.821,106042.9,106042.8,8.305]
["binance-futures","BTCUSDT",1734393692119,1.819,106042.9,106042.8,8.305]
["binance-futures","BTCUSDT",1734393692175,1.821,106042.9,106042.8,8.395]
["binance-futures","BTCUSDT",1734393692227,1.823,106042.9,106042.8,8.395]
["binance-futures","BTCUSDT",1734393692280,1.927,106042.9,106042.8,8.303]
["binance-futures","BTCUSDT",1734393692383,1.798,106042.9,106042.8,8.303]
["binance-futures","BTCUSDT",1734393692438,5.189,106042.9,106042.8,4.944]
["binance-futures","BTCUSDT",1734393692490,3.918,106042.9,106042.8,4.944]
["binance-futures","BTCUSDT",1734393692542,6.845,106042.9,106042.8,4.721]
["binance-futures","BTCUSDT",1734393692594,6.056,106042.9,106042.8,0.834]
["binance-futures","BTCUSDT",1734393692644,5.35,106042.9,106042.8,0.873]
["binance-futures","BTCUSDT",1734393692695,5.58,106042.9,106042.8,0.873]
["binance-futures","BTCUSDT",1734393692746,5.344,106042.9,106042.8,0.836]
["binance-futures","BTCUSDT",1734393692798,5.176,106042.9,106042.8,0.899]
["binance-futures","BTCUSDT",1734393692851,4.833,106042.9,106042.8,1.098]
["binance-futures","BTCUSDT",1734393692904,4.802,106042.9,106042.8,0.975]
["binance-futures","BTCUSDT",1734393692954,4.78,106042.9,106042.8,0.969]
["binance-futures","BTCUSDT",1734393693006,4.835,106042.9,106042.8,1.073]
["binance-futures","BTCUSDT",1734393693054,4.795,106042.9,106042.8,1.005]
["binance-futures","BTCUSDT",1734393693109,4.753,106042.9,106042.8,1.076]
["binance-futures","BTCUSDT",1734393693163,4.81,106042.9,106042.8,1.076]
["binance-futures","BTCUSDT",1734393693214,4.809,106042.9,106042.8,1.076]
["binance-futures","BTCUSDT",1734393693263,4.803,106042.9,106042.8,1.076]
["binance-futures","BTCUSDT",1734393693320,4.806,106042.9,106042.8,1.076]
["binance-futures","BTCUSDT",1734393693373,4.727,106042.9,106042.8,1.076]
["binance-futures","BTCUSDT",1734393693425,4.727,106042.9,106042.8,1.066]
["binance-futures","BTCUSDT",1734393693474,4.778,106042.9,106042.8,1.066]
["binance-futures","BTCUSDT",1734393693530,4.794,106042.9,106042.8,1.066]
["binance-futures","BTCUSDT",1734393693793,3.531,106042.9,106042.8,4.891]
["binance-futures","BTCUSDT",1734393693894,3.635,106042.9,106042.8,4.893]
["binance-futures","BTCUSDT",1734393694003,3.635,106042.9,106042.8,4.767]
["binance-futures","BTCUSDT",1734393694045,3.621,106042.9,106042.8,4.767]
["binance-futures","BTCUSDT",1734393694106,3.691,106042.9,106042.8,0.971]
["binance-futures","BTCUSDT",1734393694160,3.49,106042.9,106042.8,1.017]
["binance-futures","BTCUSDT",1734393694212,3.504,106042.9,106042.8,1.01]
["binance-futures","BTCUSDT",1734393694262,3.495,106042.9,106042.8,0.987]
["binance-futures","BTCUSDT",1734393694314,3.493,106042.9,106042.8,0.987]
["binance-futures","BTCUSDT",1734393694358,3.725,106042.9,106042.8,0.987]
["binance-futures","BTCUSDT",1734393694418,3.669,106042.9,106042.8,0.983]
["binance-futures","BTCUSDT",1734393694472,3.671,106042.9,106042.8,0.982]
["binance-futures","BTCUSDT",1734393694524,3.852,106042.9,106042.8,0.982]
["binance-futures","BTCUSDT",1734393694575,3.85,106042.9,106042.8,0.982]
["binance-futures","BTCUSDT",1734393694683,3.848,106042.9,106042.8,0.982]
["binance-futures","BTCUSDT",1734393694785,4.335,106042.9,106042.8,0.982]
["binance-futures","BTCUSDT",1734393694845,4.298,106042.9,106042.8,0.982]
["binance-futures","BTCUSDT",1734393694893,4.296,106042.9,106042.8,0.982]
["binance-futures","BTCUSDT",1734393694993,4.126,106042.9,106042.8,1.107]
["binance-futures","BTCUSDT",1734393695045,4.119,106042.9,106042.8,1.075]
["binance-futures","BTCUSDT",1734393695105,4.119,106042.9,106042.8,1.074]
["binance-futures","BTCUSDT",1734393695155,4.096,106042.9,106042.8,1.074]
["binance-futures","BTCUSDT",1734393695213,4.129,106042.9,106042.8,1.074]
["binance-futures","BTCUSDT",1734393695260,4.127,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393695366,4.131,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393695418,4.141,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393695465,4.142,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393695530,4.147,106042.9,106042.8,0.948]
["binance-futures","BTCUSDT",1734393695578,4.209,106042.9,106042.8,0.944]
["binance-futures","BTCUSDT",1734393695632,4.159,106042.9,106042.8,0.944]
["binance-futures","BTCUSDT",1734393695689,4.199,106042.9,106042.8,0.991]
["binance-futures","BTCUSDT",1734393695740,4.261,106042.9,106042.8,0.885]
["binance-futures","BTCUSDT",1734393695845,4.251,106042.9,106042.8,0.988]
["binance-futures","BTCUSDT",1734393695905,4.242,106042.9,106042.8,0.988]
["binance-futures","BTCUSDT",1734393695957,4.244,106042.9,106042.8,0.843]
["binance-futures","BTCUSDT",1734393696118,4.244,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393696162,4.239,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393696224,4.278,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393696280,4.279,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393696330,4.179,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393696386,4.109,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393696438,4.194,106042.9,106042.8,0.949]
["binance-futures","BTCUSDT",1734393696545,4.194,106042.9,106042.8,0.948]
["binance-futures","BTCUSDT",1734393696596,4.194,106042.9,106042.8,0.953]
["binance-futures","BTCUSDT",1734393696647,4.194,106042.9,106042.8,0.951]
["binance-futures","BTCUSDT",1734393696804,4.244,106042.9,106042.8,0.948]
["binance-futures","BTCUSDT",1734393696854,4.244,106042.9,106042.8,0.833]
["binance-futures","BTCUSDT",1734393696957,4.244,106042.9,106042.8,0.934]
["binance-futures","BTCUSDT",1734393697066,4.193,106042.9,106042.8,0.934]
["binance-futures","BTCUSDT",1734393697118,4.193,106042.9,106042.8,0.933]
["binance-futures","BTCUSDT",1734393697219,4.233,106042.9,106042.8,0.933]
["binance-futures","BTCUSDT",1734393697275,4.244,106042.9,106042.8,0.933]
["binance-futures","BTCUSDT",1734393697330,4.243,106042.9,106042.8,0.933]
["binance-futures","BTCUSDT",1734393697382,4.243,106042.9,106042.8,0.866]
["binance-futures","BTCUSDT",1734393697435,4.209,106042.9,106042.8,0.724]
["binance-futures","BTCUSDT",1734393697484,4.193,106042.9,106042.8,0.724]
["binance-futures","BTCUSDT",1734393697540,4.242,106042.9,106042.8,0.783]
["binance-futures","BTCUSDT",1734393697575,4.242,106042.9,106042.8,0.735]
["binance-futures","BTCUSDT",1734393697692,3.774,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393697747,3.773,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393697803,3.779,106042.9,106042.8,1.257]
["binance-futures","BTCUSDT",1734393697851,3.089,106042.9,106042.8,1.257]
["binance-futures","BTCUSDT",1734393697905,3.764,106042.9,106042.8,0.947]
["binance-futures","BTCUSDT",1734393698065,3.766,106042.9,106042.8,0.947]
["binance-futures","BTCUSDT",1734393698118,3.736,106042.9,106042.8,0.947]
["binance-futures","BTCUSDT",1734393698168,3.75,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393698218,3.777,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393698274,3.778,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393698330,3.783,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393698386,3.824,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393698594,3.802,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393698646,3.837,106042.9,106042.8,0.83]
["binance-futures","BTCUSDT",1734393698704,4.927,106042.9,106042.8,0.337]
["binance-futures","BTCUSDT",1734393698751,4.927,106042.9,106042.8,0.247]
["binance-futures","BTCUSDT",1734393698807,4.896,106042.9,106042.8,0.247]
["binance-futures","BTCUSDT",1734393698854,4.896,106042.9,106042.8,0.2]
["binance-futures","BTCUSDT",1734393698968,5.626,106042.9,106042.8,0.2]
["binance-futures","BTCUSDT",1734393699124,5.596,106042.9,106042.8,0.184]
["binance-futures","BTCUSDT",1734393699175,5.633,106042.9,106042.8,0.199]
["binance-futures","BTCUSDT",1734393699217,5.689,106042.9,106042.8,0.199]
["binance-futures","BTCUSDT",1734393699280,0.019,106042.8,106042.6,0.001]
["binance-futures","BTCUSDT",1734393699331,8.672,106039.2,106039.1,0.768]
["binance-futures","BTCUSDT",1734393699383,8.672,106039.2,106039.1,0.765]
["binance-futures","BTCUSDT",1734393699435,8.678,106039.2,106039.1,0.767]
["binance-futures","BTCUSDT",1734393699488,8.69,106039.2,106039.1,0.769]
["binance-futures","BTCUSDT",1734393699539,8.031,106039.2,106039.1,0.234]
["binance-futures","BTCUSDT",1734393699643,2.733,106032.7,106032.6,3.95]
["binance-futures","BTCUSDT",1734393699693,1.513,106032.7,106032.6,4.95]
["binance-futures","BTCUSDT",1734393699743,1.644,106032.7,106032.6,4.947]
["binance-futures","BTCUSDT",1734393699796,1.647,106032.7,106032.6,4.955]
["binance-futures","BTCUSDT",1734393699847,1.647,106032.7,106032.6,6.102]
["binance-futures","BTCUSDT",1734393699898,1.651,106032.7,106032.6,6.102]
["binance-futures","BTCUSDT",1734393699943,0.94,106032.7,106032.6,6.102]
["binance-futures","BTCUSDT",1734393700004,0.74,106032.7,106032.6,6.102]
["binance-futures","BTCUSDT",1734393700056,1.56,106032.7,106032.6,6.104]
["binance-futures","BTCUSDT",1734393700105,1.516,106032.7,106032.6,6.104]
["binance-futures","BTCUSDT",1734393700158,1.351,106032.7,106032.6,6.104]
["binance-futures","BTCUSDT",1734393700213,0.72,106032.7,106032.6,6.104]
["binance-futures","BTCUSDT",1734393700265,0.722,106032.7,106032.6,6.323]
["binance-futures","BTCUSDT",1734393700315,0.748,106032.7,106032.6,6.323]
["binance-futures","BTCUSDT",1734393700365,0.753,106032.7,106032.6,6.588]
["binance-futures","BTCUSDT",1734393700419,0.752,106032.7,106032.6,6.588]
["binance-futures","BTCUSDT",1734393700469,0.753,106032.7,106032.6,6.588]
["binance-futures","BTCUSDT",1734393700520,0.812,106032.7,106032.6,6.588]
["binance-futures","BTCUSDT",1734393700625,0.814,106032.7,106032.6,6.588]
["binance-futures","BTCUSDT",1734393700678,0.828,106032.7,106032.6,6.588]
["binance-futures","BTCUSDT",1734393700731,0.828,106032.7,106032.6,7.342]
["binance-futures","BTCUSDT",1734393700831,0.828,106032.7,106032.6,8.154]
["binance-futures","BTCUSDT",1734393700945,0.83,106032.7,106032.6,8.154]
["binance-futures","BTCUSDT",1734393701054,0.827,106032.7,106032.6,8.172]
["binance-futures","BTCUSDT",1734393701104,0.086,106040.6,106040.5,7.584]
["binance-futures","BTCUSDT",1734393701155,0.148,106040.6,106040.5,9.882]
["binance-futures","BTCUSDT",1734393701206,0.001,106041.3,106041.2,1.559]
["binance-futures","BTCUSDT",1734393701257,0.231,106041.8,106041.7,10.186]
["binance-futures","BTCUSDT",1734393701309,0.237,106041.8,106041.7,22.089]
["binance-futures","BTCUSDT",1734393701360,0.007,106041.8,106041.7,21.84]
["binance-futures","BTCUSDT",1734393701411,1.673,106042.9,106042.8,23.496]
["binance-futures","BTCUSDT",1734393701460,1.675,106042.9,106042.8,21.565]
["binance-futures","BTCUSDT",1734393701513,1.675,106042.9,106042.8,20.759]
["binance-futures","BTCUSDT",1734393701565,1.663,106042.9,106042.8,20.522]
["binance-futures","BTCUSDT",1734393701620,1.654,106042.9,106042.8,20.522]
["binance-futures","BTCUSDT",1734393701672,1.664,106042.9,106042.8,20.522]
["binance-futures","BTCUSDT",1734393701724,1.974,106042.9,106042.8,20.522]
["binance-futures","BTCUSDT",1734393701775,1.956,106042.9,106042.8,19.462]
["binance-futures","BTCUSDT",1734393701826,1.956,106042.9,106042.8,18.574]
["binance-futures","BTCUSDT",1734393701876,1.979,106042.9,106042.8,18.565]
["binance-futures","BTCUSDT",1734393701930,1.854,106042.9,106042.8,18.565]
["binance-futures","BTCUSDT",1734393701966,1.83,106042.9,106042.8,18.565]
["binance-futures","BTCUSDT",1734393702038,1.83,106042.9,106042.8,18.566]
["binance-futures","BTCUSDT",1734393702093,1.645,106042.9,106042.8,18.566]
["binance-futures","BTCUSDT",1734393702143,1.649,106042.9,106042.8,18.566]
["binance-futures","BTCUSDT",1734393702193,1.65,106042.9,106042.8,18.566]
["binance-futures","BTCUSDT",1734393702247,1.674,106042.9,106042.8,18.57]
["binance-futures","BTCUSDT",1734393702305,1.84,106042.9,106042.8,18.626]
["binance-futures","BTCUSDT",1734393702353,2.073,106042.9,106042.8,18.626]
["binance-futures","BTCUSDT",1734393702409,1.853,106042.9,106042.8,18.644]
["binance-futures","BTCUSDT",1734393702462,1.855,106042.9,106042.8,18.66]
["binance-futures","BTCUSDT",1734393702512,1.857,106042.9,106042.8,18.666]
["binance-futures","BTCUSDT",1734393702564,1.857,106042.9,106042.8,18.67]
["binance-futures","BTCUSDT",1734393702619,1.857,106042.9,106042.8,18.672]
["binance-futures","BTCUSDT",1734393702669,1.852,106042.9,106042.8,18.672]
["binance-futures","BTCUSDT",1734393702717,1.852,106042.9,106042.8,18.674]
["binance-futures","BTCUSDT",1734393702878,1.859,106042.9,106042.8,18.674]
["binance-futures","BTCUSDT",1734393702930,2.214,106042.9,106042.8,18.674]
["binance-futures","BTCUSDT",1734393702979,2.234,106042.9,106042.8,18.674]
["binance-futures","BTCUSDT",1734393703035,2.297,106042.9,106042.8,17.441]
["binance-futures","BTCUSDT",1734393703085,0.15,106029.3,106026.6,0.782]
["binance-futures","BTCUSDT",1734393703187,0.2,106019.6,106019.1,0.004]
["binance-futures","BTCUSDT",1734393703238,1.384,106019.6,106019.3,0.002]
["binance-futures","BTCUSDT",1734393703289,0.363,106018.2,106018.1,0.005]
["binance-futures","BTCUSDT",1734393703340,1.94,106018.2,106017.5,0.031]
["binance-futures","BTCUSDT",1734393703391,3.012,106017.6,106017.5,0.031]
["binance-futures","BTCUSDT",1734393703493,5.756,106014.9,106014.3,0.43]
["binance-futures","BTCUSDT",1734393703544,4.145,106014.4,106014.3,1.838]
["binance-futures","BTCUSDT",1734393703595,11.002,106014.4,106014.3,1.446]
["binance-futures","BTCUSDT",1734393703646,9.177,106014.4,106014.3,1.593]
["binance-futures","BTCUSDT",1734393703697,7.871,106014.4,106014.3,1.831]
["binance-futures","BTCUSDT",1734393703749,6.332,106014.4,106014.3,2.543]
["binance-futures","BTCUSDT",1734393703793,6.359,106014.4,106014.3,2.538]
["binance-futures","BTCUSDT",1734393703853,6.362,106014.4,106014.3,2.538]
["binance-futures","BTCUSDT",1734393703906,6.359,106014.4,106014.3,2.539]
["binance-futures","BTCUSDT",1734393703959,6.451,106014.4,106014.3,2.539]
["binance-futures","BTCUSDT",1734393704012,6.628,106014.4,106014.3,3.511]
["binance-futures","BTCUSDT",1734393704059,5.64,106014.4,106014.3,3.514]
["binance-futures","BTCUSDT",1734393704109,5.64,106014.4,106014.3,3.523]
["binance-futures","BTCUSDT",1734393704164,5.696,106014.4,106014.3,3.521]
["binance-futures","BTCUSDT",1734393704218,5.695,106014.4,106014.3,3.521]
["binance-futures","BTCUSDT",1734393704269,6.558,106014.4,106014.3,1.7]
["binance-futures","BTCUSDT",1734393704373,6.521,106014.4,106014.3,2.93]
["binance-futures","BTCUSDT",1734393704426,6.467,106014.4,106014.3,2.939]
["binance-futures","BTCUSDT",1734393704478,6.523,106014.4,106014.3,2.882]
["binance-futures","BTCUSDT",1734393704529,6.477,106014.4,106014.3,2.94]
["binance-futures","BTCUSDT",1734393704630,6.479,106014.4,106014.3,2.94]
["binance-futures","BTCUSDT",1734393704738,6.16,106014.4,106014.3,2.94]
["binance-futures","BTCUSDT",1734393704783,6.16,106014.4,106014.3,2.982]
["binance-futures","BTCUSDT",1734393705005,6.251,106014.4,106014.3,2.982]
["binance-futures","BTCUSDT",1734393705110,6.091,106014.4,106014.3,2.992]
["binance-futures","BTCUSDT",1734393705213,3.346,106005.5,106005.4,9.415]
["binance-futures","BTCUSDT",1734393705266,7.183,106022.1,106022.0,1.433]
["binance-futures","BTCUSDT",1734393705318,5.82,106022.1,106022.0,3.082]
["binance-futures","BTCUSDT",1734393705370,6.82,106022.1,106022.0,2.881]
["binance-futures","BTCUSDT",1734393705421,7.831,106022.1,106022.0,0.537]
["binance-futures","BTCUSDT",1734393705473,7.825,106022.1,106022.0,0.551]
["binance-futures","BTCUSDT",1734393705522,6.117,106022.1,106022.0,1.118]
["binance-futures","BTCUSDT",1734393705573,6.105,106022.1,106022.0,1.118]
["binance-futures","BTCUSDT",1734393705626,6.123,106022.1,106022.0,1.116]
["binance-futures","BTCUSDT",1734393705672,6.105,106022.1,106022.0,1.116]
["binance-futures","BTCUSDT",1734393705731,6.641,106022.1,106022.0,0.603]
["binance-futures","BTCUSDT",1734393705784,6.67,106022.1,106022.0,0.896]
["binance-futures","BTCUSDT",1734393705838,6.754,106022.1,106022.0,0.788]
["binance-futures","BTCUSDT",1734393705891,6.754,106022.1,106022.0,0.795]
["binance-futures","BTCUSDT",1734393705943,6.761,106022.1,106022.0,0.818]
["binance-futures","BTCUSDT",1734393705996,1.273,106023.5,106023.4,12.864]
["binance-futures","BTCUSDT",1734393706047,0.122,106024.9,106024.8,10.203]
["binance-futures","BTCUSDT",1734393706099,0.12,106024.9,106024.8,10.203]
["binance-futures","BTCUSDT",1734393706150,0.002,106032.7,106032.6,0.044]
["binance-futures","BTCUSDT",1734393706201,0.021,106035.3,106035.2,14.196]
["binance-futures","BTCUSDT",1734393706252,0.093,106038.2,106038.1,6.559]
["binance-futures","BTCUSDT",1734393706303,0.02,106039.3,106039.2,13.221]
["binance-futures","BTCUSDT",1734393706354,0.84,106039.3,106039.2,12.711]
["binance-futures","BTCUSDT",1734393706405,0.02,106039.3,106039.2,12.936]
["binance-futures","BTCUSDT",1734393706455,1.645,106042.9,106042.8,13.894]
["binance-futures","BTCUSDT",1734393706507,1.868,106042.9,106042.8,13.123]
["binance-futures","BTCUSDT",1734393706556,1.868,106042.9,106042.8,13.132]
["binance-futures","BTCUSDT",1734393706608,2.809,106042.9,106042.8,11.006]
["binance-futures","BTCUSDT",1734393706662,1.996,106042.9,106042.8,10.16]
["binance-futures","BTCUSDT",1734393706712,1.899,106042.9,106042.8,10.16]
["binance-futures","BTCUSDT",1734393706765,2.367,106042.9,106042.8,10.161]
["binance-futures","BTCUSDT",1734393706807,1.774,106042.9,106042.8,10.161]
["binance-futures","BTCUSDT",1734393706918,1.774,106042.9,106042.8,10.179]
["binance-futures","BTCUSDT",1734393706974,1.761,106042.9,106042.8,10.181]
["binance-futures","BTCUSDT",1734393707023,1.808,106042.9,106042.8,10.181]
["binance-futures","BTCUSDT",1734393707078,1.849,106042.9,106042.8,10.184]
["binance-futures","BTCUSDT",1734393707130,1.763,106042.9,106042.8,10.19]
["binance-futures","BTCUSDT",1734393707181,1.855,106042.9,106042.8,10.203]
["binance-futures","BTCUSDT",1734393707233,1.763,106042.9,106042.8,10.211]
["binance-futures","BTCUSDT",1734393707286,1.769,106042.9,106042.8,10.211]
["binance-futures","BTCUSDT",1734393707336,1.877,106042.9,106042.8,10.215]
["binance-futures","BTCUSDT",1734393707440,2.843,106042.9,106042.8,9.992]
["binance-futures","BTCUSDT",1734393707489,2.853,106042.9,106042.8,9.866]
["binance-futures","BTCUSDT",1734393707543,2.848,106042.9,106042.8,9.934]
["binance-futures","BTCUSDT",1734393707593,2.848,106042.9,106042.8,9.928]
["binance-futures","BTCUSDT",1734393707653,2.848,106042.9,106042.8,9.929]
["binance-futures","BTCUSDT",1734393707707,2.838,106042.9,106042.8,9.929]
["binance-futures","BTCUSDT",1734393707761,2.838,106042.9,106042.8,9.919]
["binance-futures","BTCUSDT",1734393707813,2.838,106042.9,106042.8,9.927]
["binance-futures","BTCUSDT",1734393707958,2.843,106042.9,106042.8,9.927]
["binance-futures","BTCUSDT",1734393708073,2.843,106042.9,106042.8,9.929]
["binance-futures","BTCUSDT",1734393708126,2.851,106042.9,106042.8,9.932]
["binance-futures","BTCUSDT",1734393708176,2.792,106042.9,106042.8,9.815]
["binance-futures","BTCUSDT",1734393708230,2.829,106042.9,106042.8,9.815]
["binance-futures","BTCUSDT",1734393708280,2.842,106042.9,106042.8,9.815]
["binance-futures","BTCUSDT",1734393708333,2.854,106042.9,106042.8,9.814]
["binance-futures","BTCUSDT",1734393708381,2.853,106042.9,106042.8,9.814]
["binance-futures","BTCUSDT",1734393708487,2.86,106042.9,106042.8,9.813]
["binance-futures","BTCUSDT",1734393708595,2.86,106042.9,106042.8,9.822]
["binance-futures","BTCUSDT",1734393708642,2.872,106042.9,106042.8,10.71]
["binance-futures","BTCUSDT",1734393708748,3.267,106042.9,106042.8,10.71]
["binance-futures","BTCUSDT",1734393708804,3.265,106042.9,106042.8,10.71]
["binance-futures","BTCUSDT",1734393708856,3.265,106042.9,106042.8,10.665]
["binance-futures","BTCUSDT",1734393708908,3.267,106042.9,106042.8,10.665]
["binance-futures","BTCUSDT",1734393708961,3.265,106042.9,106042.8,10.665]
["binance-futures","BTCUSDT",1734393709009,3.265,106042.9,106042.8,10.656]
["binance-futures","BTCUSDT",1734393709065,3.265,106042.9,106042.8,10.662]
["binance-futures","BTCUSDT",1734393709121,2.75,106042.9,106042.8,10.662]
["binance-futures","BTCUSDT",1734393709171,2.06,106042.9,106042.8,10.662]
["binance-futures","BTCUSDT",1734393709224,2.087,106042.9,106042.8,10.662]
["binance-futures","BTCUSDT",1734393709274,2.239,106042.9,106042.8,10.662]
["binance-futures","BTCUSDT",1734393709383,2.278,106042.9,106042.8,10.662]
["binance-futures","BTCUSDT",1734393709436,3.456,106042.9,106042.8,10.66]
["binance-futures","BTCUSDT",1734393709487,3.447,106042.9,106042.8,10.651]
["binance-futures","BTCUSDT",1734393709542,4.392,106042.9,106042.8,10.651]
["binance-futures","BTCUSDT",1734393709591,4.392,106042.9,106042.8,10.653]
["binance-futures","BTCUSDT",1734393709641,4.474,106042.9,106042.8,10.653]
["binance-futures","BTCUSDT",1734393709697,4.466,106042.9,106042.8,10.66]
["binance-futures","BTCUSDT",1734393709748,4.434,106042.9,106042.8,10.651]
["binance-futures","BTCUSDT",1734393709909,4.434,106042.9,106042.8,10.655]
["binance-futures","BTCUSDT",1734393710016,4.436,106042.9,106042.8,10.655]
["binance-futures","BTCUSDT",1734393710067,4.059,106042.9,106042.8,10.655]
["binance-futures","BTCUSDT",1734393710121,4.189,106042.9,106042.8,10.653]
["binance-futures","BTCUSDT",1734393710169,4.191,106042.9,106042.8,10.653]
["binance-futures","BTCUSDT",1734393710230,4.191,106042.9,106042.8,10.643]
["binance-futures","BTCUSDT",1734393710284,4.609,106042.9,106042.8,10.643]
["binance-futures","BTCUSDT",1734393710332,4.607,106042.9,106042.8,10.643]
["binance-futures","BTCUSDT",1734393710389,4.507,106042.9,106042.8,10.688]
["binance-futures","BTCUSDT",1734393710439,4.591,106042.9,106042.8,10.688]
["binance-futures","BTCUSDT",1734393710462,4.594,106042.9,106042.8,10.688]
["binance-futures","BTCUSDT",1734393710546,4.596,106042.9,106042.8,10.688]
["binance-futures","BTCUSDT",1734393710648,4.597,106042.9,106042.8,10.688]
["binance-futures","BTCUSDT",1734393710692,4.597,106042.9,106042.8,10.697]
["binance-futures","BTCUSDT",1734393710753,4.6,106042.9,106042.8,10.697]
["binance-futures","BTCUSDT",1734393710805,4.6,106042.9,106042.8,10.688]
["binance-futures","BTCUSDT",1734393711069,4.6,106042.9,106042.8,9.226]
["binance-futures","BTCUSDT",1734393711121,4.619,106042.9,106042.8,9.226]
["binance-futures","BTCUSDT",1734393711177,4.748,106042.9,106042.8,9.173]
["binance-futures","BTCUSDT",1734393711227,4.756,106042.9,106042.8,9.116]
["binance-futures","BTCUSDT",1734393711281,4.756,106042.9,106042.8,9.113]
["binance-futures","BTCUSDT",1734393711332,4.898,106042.9,106042.8,4.033]
["binance-futures","BTCUSDT",1734393711381,4.961,106042.9,106042.8,4.065]
["binance-futures","BTCUSDT",1734393711438,5.147,106042.9,106042.8,3.985]
["binance-futures","BTCUSDT",1734393711485,5.157,106042.9,106042.8,4.041]
["binance-futures","BTCUSDT",1734393711541,5.158,106042.9,106042.8,3.888]
["binance-futures","BTCUSDT",1734393711592,5.123,106042.9,106042.8,3.871]
["binance-futures","BTCUSDT",1734393711641,5.123,106042.9,106042.8,3.919]
["binance-futures","BTCUSDT",1734393711686,5.126,106042.9,106042.8,3.919]
["binance-futures","BTCUSDT",1734393711798,5.129,106042.9,106042.8,3.847]
["binance-futures","BTCUSDT",1734393711837,5.13,106042.9,106042.8,3.847]
["binance-futures","BTCUSDT",1734393711905,5.446,106042.9,106042.8,3.913]
["binance-futures","BTCUSDT",1734393711957,5.446,106042.9,106042.8,3.904]
["binance-futures","BTCUSDT",1734393712008,5.446,106042.9,106042.8,3.746]
["binance-futures","BTCUSDT",1734393712061,5.447,106042.9,106042.8,3.852]
["binance-futures","BTCUSDT",1734393712117,5.287,106042.9,106042.8,3.737]
["binance-futures","BTCUSDT",1734393712142,4.731,106042.9,106042.8,3.737]
["binance-futures","BTCUSDT",1734393712223,4.733,106042.9,106042.8,3.83]
["binance-futures","BTCUSDT",1734393712326,4.748,106042.9,106042.8,3.83]
["binance-futures","BTCUSDT",1734393712430,4.754,106042.9,106042.8,3.83]
["binance-futures","BTCUSDT",1734393712486,4.755,106042.9,106042.8,3.844]
["binance-futures","BTCUSDT",1734393712542,4.88,106042.9,106042.8,3.844]
["binance-futures","BTCUSDT",1734393712646,12.426,106034.0,106033.9,0.521]
["binance-futures","BTCUSDT",1734393712698,9.354,106034.0,106033.9,1.22]
["binance-futures","BTCUSDT",1734393712744,9.764,106034.0,106033.9,1.105]
["binance-futures","BTCUSDT",1734393712800,9.897,106034.0,106033.9,1.105]
["binance-futures","BTCUSDT",1734393712852,10.724,106034.0,106033.9,0.718]
["binance-futures","BTCUSDT",1734393712903,8.13,106031.4,106031.3,0.616]
["binance-futures","BTCUSDT",1734393712950,8.039,106031.4,106031.3,0.727]
["binance-futures","BTCUSDT",1734393713005,8.041,106031.4,106031.3,1.053]
["binance-futures","BTCUSDT",1734393713055,8.065,106031.4,106031.3,1.152]
["binance-futures","BTCUSDT",1734393713109,8.132,106031.4,106031.3,0.676]
["binance-futures","BTCUSDT",1734393713160,8.487,106031.4,106031.3,0.819]
["binance-futures","BTCUSDT",1734393713209,8.629,106031.4,106031.3,0.821]
["binance-futures","BTCUSDT",1734393713263,8.669,106031.4,106031.3,0.821]
["binance-futures","BTCUSDT",1734393713314,8.643,106031.4,106031.3,0.859]
["binance-futures","BTCUSDT",1734393713367,8.738,106031.4,106031.3,1.712]
["binance-futures","BTCUSDT",1734393713419,7.891,106031.4,106031.3,2.522]
["binance-futures","BTCUSDT",1734393713471,7.901,106031.4,106031.3,3.85]
["binance-futures","BTCUSDT",1734393713522,7.884,106031.4,106031.3,4.604]
["binance-futures","BTCUSDT",1734393713575,7.834,106031.4,106031.3,4.362]
["binance-futures","BTCUSDT",1734393713625,7.841,106031.4,106031.3,4.362]
["binance-futures","BTCUSDT",1734393713678,7.836,106031.4,106031.3,3.848]
["binance-futures","BTCUSDT",1734393713729,8.704,106031.4,106031.3,2.066]
["binance-futures","BTCUSDT",1734393713833,9.678,106031.4,106031.3,2.047]
["binance-futures","BTCUSDT",1734393713883,8.997,106031.4,106031.3,2.052]
["binance-futures","BTCUSDT",1734393713934,11.911,106026.4,106026.3,0.082]
["binance-futures","BTCUSDT",1734393713985,8.884,106022.1,106022.0,0.15]
["binance-futures","BTCUSDT",1734393714036,10.084,106022.1,106022.0,0.163]
["binance-futures","BTCUSDT",1734393714088,9.373,106020.1,106020.0,1.988]
["binance-futures","BTCUSDT",1734393714139,10.226,106020.1,106020.0,1.99]
["binance-futures","BTCUSDT",1734393714191,10.281,106020.1,106020.0,1.99]
["binance-futures","BTCUSDT",1734393714243,10.371,106020.1,106020.0,1.992]
["binance-futures","BTCUSDT",1734393714292,10.383,106020.1,106020.0,1.99]
["binance-futures","BTCUSDT",1734393714345,10.622,106020.1,106020.0,1.99]
["binance-futures","BTCUSDT",1734393714396,10.661,106020.1,106020.0,2.017]
["binance-futures","BTCUSDT",1734393714446,10.662,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393714502,10.994,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393714708,10.996,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393714761,10.959,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393714817,10.961,106020.1,106020.0,2.957]
["binance-futures","BTCUSDT",1734393714868,11.045,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393714973,11.048,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393715028,11.049,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393715080,11.043,106020.1,106020.0,2.957]
["binance-futures","BTCUSDT",1734393715133,11.056,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393715186,11.017,106020.1,106020.0,2.957]
["binance-futures","BTCUSDT",1734393715294,11.016,106020.1,106020.0,2.982]
["binance-futures","BTCUSDT",1734393715343,11.01,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393715401,11.062,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393715504,11.073,106020.1,106020.0,2.957]
["binance-futures","BTCUSDT",1734393715551,11.165,106020.1,106020.0,2.958]
["binance-futures","BTCUSDT",1734393715625,11.164,106020.1,106020.0,2.982]
["binance-futures","BTCUSDT",1734393715678,11.172,106020.1,106020.0,2.944]
["binance-futures","BTCUSDT",1734393715730,11.18,106020.1,106020.0,2.944]
["binance-futures","BTCUSDT",1734393715791,11.158,106020.1,106020.0,2.959]
["binance-futures","BTCUSDT",1734393715844,11.158,106020.1,106020.0,2.895]
["binance-futures","BTCUSDT",1734393715892,11.201,106020.1,106020.0,2.88]
["binance-futures","BTCUSDT",1734393716053,11.2,106020.1,106020.0,2.899]
["binance-futures","BTCUSDT",1734393716105,11.198,106020.1,106020.0,2.884]
["binance-futures","BTCUSDT",1734393716210,11.214,106020.1,106020.0,2.9]
["binance-futures","BTCUSDT",1734393716260,11.186,106020.1,106020.0,2.884]
["binance-futures","BTCUSDT",1734393716313,11.229,106020.1,106020.0,2.878]
["binance-futures","BTCUSDT",1734393716363,11.236,106020.1,106020.0,2.893]
["binance-futures","BTCUSDT",1734393716417,11.236,106020.1,106020.0,3.018]
["binance-futures","BTCUSDT",1734393716466,11.242,106020.1,106020.0,3.039]
["binance-futures","BTCUSDT",1734393716519,11.24,106020.1,106020.0,2.878]
["binance-futures","BTCUSDT",1734393716571,12.845,106020.1,106020.0,3.003]
["binance-futures","BTCUSDT",1734393716618,12.845,106020.1,106020.0,2.98]
["binance-futures","BTCUSDT",1734393716674,12.845,106020.1,106020.0,2.851]
["binance-futures","BTCUSDT",1734393716725,12.846,106020.1,106020.0,2.851]
["binance-futures","BTCUSDT",1734393716779,12.846,106020.1,106020.0,2.854]
["binance-futures","BTCUSDT",1734393716940,12.846,106020.1,106020.0,2.85]
["binance-futures","BTCUSDT",1734393717096,12.848,106020.1,106020.0,2.85]
["binance-futures","BTCUSDT",1734393717146,12.86,106020.1,106020.0,2.849]
["binance-futures","BTCUSDT",1734393717197,12.885,106020.1,106020.0,2.849]
["binance-futures","BTCUSDT",1734393717247,12.881,106020.1,106020.0,2.863]
["binance-futures","BTCUSDT",1734393717306,12.881,106020.1,106020.0,2.849]
["binance-futures","BTCUSDT",1734393717359,12.883,106020.1,106020.0,2.849]
["binance-futures","BTCUSDT",1734393717455,12.901,106020.1,106020.0,2.849]
["binance-futures","BTCUSDT",1734393717516,12.902,106020.1,106020.0,2.865]
["binance-futures","BTCUSDT",1734393717620,12.902,106020.1,106020.0,2.862]
["binance-futures","BTCUSDT",1734393717727,12.685,106020.1,106020.0,2.953]
["binance-futures","BTCUSDT",1734393717775,12.685,106020.1,106020.0,2.943]
["binance-futures","BTCUSDT",1734393717830,12.684,106020.1,106020.0,2.837]
["binance-futures","BTCUSDT",1734393717935,11.305,106009.8,106009.7,0.013]
["binance-futures","BTCUSDT",1734393717986,7.091,106008.9,106008.8,0.021]
["binance-futures","BTCUSDT",1734393718037,11.714,106008.9,106008.8,0.021]
["binance-futures","BTCUSDT",1734393718088,11.302,106008.9,106008.8,0.025]
["binance-futures","BTCUSDT",1734393718139,11.991,106008.9,106008.8,0.027]
["binance-futures","BTCUSDT",1734393718192,7.666,106005.5,106005.4,0.067]
["binance-futures","BTCUSDT",1734393718242,16.366,106005.5,106005.4,0.488]
["binance-futures","BTCUSDT",1734393718295,14.401,106005.5,106005.4,0.197]
["binance-futures","BTCUSDT",1734393718346,14.405,106005.5,106005.4,0.099]
["binance-futures","BTCUSDT",1734393718397,14.425,106005.5,106005.4,0.111]
["binance-futures","BTCUSDT",1734393718452,13.601,106005.5,106005.4,0.112]
["binance-futures","BTCUSDT",1734393718503,13.895,106005.5,106005.4,0.112]
["binance-futures","BTCUSDT",1734393718551,13.601,106005.5,106005.4,0.112]
["binance-futures","BTCUSDT",1734393718661,14.501,106005.5,106005.4,0.31]
["binance-futures","BTCUSDT",1734393718712,14.52,106005.5,106005.4,0.11]
["binance-futures","BTCUSDT",1734393718764,13.341,106005.5,106005.4,1.523]
["binance-futures","BTCUSDT",1734393718811,13.336,106005.5,106005.4,1.854]
["binance-futures","BTCUSDT",1734393718867,13.335,106005.5,106005.4,1.242]
["binance-futures","BTCUSDT",1734393718918,11.171,106005.5,106005.4,1.268]
["binance-futures","BTCUSDT",1734393718969,11.239,106005.5,106005.4,1.333]
["binance-futures","BTCUSDT",1734393719020,11.242,106005.5,106005.4,1.333]
["binance-futures","BTCUSDT",1734393719055,11.245,106005.5,106005.4,1.334]
["binance-futures","BTCUSDT",1734393719175,11.246,106005.5,106005.4,1.334]
["binance-futures","BTCUSDT",1734393719230,11.177,106005.5,106005.4,1.246]
["binance-futures","BTCUSDT",1734393719278,11.355,106005.5,106005.4,1.338]
["binance-futures","BTCUSDT",1734393719330,11.359,106005.5,106005.4,1.338]
["binance-futures","BTCUSDT",1734393719442,11.366,106005.5,106005.4,1.216]
["binance-futures","BTCUSDT",1734393719492,11.365,106005.5,106005.4,1.216]
["binance-futures","BTCUSDT",1734393719548,11.365,106005.5,106005.4,1.328]
["binance-futures","BTCUSDT",1734393719654,11.361,106005.5,106005.4,1.328]
["binance-futures","BTCUSDT",1734393719704,11.361,106005.5,106005.4,0.999]
["binance-futures","BTCUSDT",1734393719754,11.523,106005.5,106005.4,1.015]
["binance-futures","BTCUSDT",1734393719807,11.523,106005.5,106005.4,1.03]
["binance-futures","BTCUSDT",1734393719910,11.505,106005.5,106005.4,1.005]
["binance-futures","BTCUSDT",1734393719959,11.505,106005.5,106005.4,1.03]
["binance-futures","BTCUSDT",1734393720019,11.453,106005.5,106005.4,1.091]
["binance-futures","BTCUSDT",1734393720069,11.301,106005.5,106005.4,1.307]
["binance-futures","BTCUSDT",1734393720123,11.351,106005.5,106005.4,0.865]
["binance-futures","BTCUSDT",1734393720173,11.158,106005.5,106005.4,0.818]
["binance-futures","BTCUSDT",1734393720224,11.363,106005.5,106005.4,0.818]
["binance-futures","BTCUSDT",1734393720279,11.355,106005.5,106005.4,0.822]
["binance-futures","BTCUSDT",1734393720330,11.232,106005.5,106005.4,0.807]
["binance-futures","BTCUSDT",1734393720381,11.405,106005.5,106005.4,0.279]
["binance-futures","BTCUSDT",1734393720433,14.303,106004.8,106004.7,0.037]
["binance-futures","BTCUSDT",1734393720484,14.677,106004.8,106004.7,0.029]
["binance-futures","BTCUSDT",1734393720535,15.555,106004.8,106004.7,0.04]
["binance-futures","BTCUSDT",1734393720586,15.624,106004.8,106004.7,0.042]
["binance-futures","BTCUSDT",1734393720636,15.675,106004.8,106004.7,0.04]
["binance-futures","BTCUSDT",1734393720687,15.959,106004.8,106004.7,0.03]
["binance-futures","BTCUSDT",1734393720739,15.931,106004.8,106004.7,0.032]
["binance-futures","BTCUSDT",1734393720789,16.212,106004.8,106004.7,0.025]
["binance-futures","BTCUSDT",1734393720845,9.828,106003.4,106003.3,0.071]
["binance-futures","BTCUSDT",1734393720896,12.215,106000.1,106000.0,0.749]
["binance-futures","BTCUSDT",1734393720947,12.104,106000.1,106000.0,0.749]
["binance-futures","BTCUSDT",1734393720998,12.106,106000.1,106000.0,0.749]
["binance-futures","BTCUSDT",1734393721049,12.724,106000.1,106000.0,0.73]
["binance-futures","BTCUSDT",1734393721101,12.837,106000.1,106000.0,0.656]
["binance-futures","BTCUSDT",1734393721153,12.628,106000.1,106000.0,0.641]
["binance-futures","BTCUSDT",1734393721203,12.669,106000.1,106000.0,0.643]
["binance-futures","BTCUSDT",1734393721253,12.703,106000.1,106000.0,0.662]
["binance-futures","BTCUSDT",1734393721307,12.754,106000.1,106000.0,0.662]
["binance-futures","BTCUSDT",1734393721360,12.594,106000.1,106000.0,0.938]
["binance-futures","BTCUSDT",1734393721411,12.642,106000.1,106000.0,0.829]
["binance-futures","BTCUSDT",1734393721461,12.621,106000.1,106000.0,0.844]
["binance-futures","BTCUSDT",1734393721517,13.435,106000.1,106000.0,0.872]
["binance-futures","BTCUSDT",1734393721564,13.577,106000.1,106000.0,0.748]
["binance-futures","BTCUSDT",1734393721619,13.578,106000.1,106000.0,0.748]
["binance-futures","BTCUSDT",1734393721721,0.369,105975.5,105975.0,1.729]
["binance-futures","BTCUSDT",1734393721772,0.07,105975.3,105975.0,1.467]
["binance-futures","BTCUSDT",1734393721823,0.14,105974.8,105971.7,0.022]
["binance-futures","BTCUSDT",1734393721874,0.377,105973.6,105971.6,0.001]
["binance-futures","BTCUSDT",1734393721925,0.602,105971.7,105971.6,0.001]
["binance-futures","BTCUSDT",1734393721976,0.832,105971.7,105970.9,0.037]
["binance-futures","BTCUSDT",1734393722027,0.377,105970.6,105969.6,0.157]
["binance-futures","BTCUSDT",1734393722078,0.016,105970.1,105969.6,0.157]
["binance-futures","BTCUSDT",1734393722130,0.282,105969.8,105969.6,0.144]
["binance-futures","BTCUSDT",1734393722231,0.89,105966.7,105959.4,0.005]
["binance-futures","BTCUSDT",1734393722283,1.913,105966.7,105966.6,0.201]
["binance-futures","BTCUSDT",1734393722333,5.328,105966.7,105966.6,0.619]
["binance-futures","BTCUSDT",1734393722384,4.542,105966.7,105966.6,2.108]
["binance-futures","BTCUSDT",1734393722435,4.576,105966.7,105966.6,3.043]
["binance-futures","BTCUSDT",1734393722486,3.537,105966.7,105966.6,3.862]
["binance-futures","BTCUSDT",1734393722538,0.918,105966.7,105966.6,4.15]
["binance-futures","BTCUSDT",1734393722588,0.048,105973.0,105972.8,16.446]
["binance-futures","BTCUSDT",1734393722638,0.29,105972.9,105972.8,10.934]
["binance-futures","BTCUSDT",1734393722691,1.315,105972.9,105972.8,10.789]
["binance-futures","BTCUSDT",1734393722741,1.319,105972.9,105972.8,10.747]
["binance-futures","BTCUSDT",1734393722790,1.321,105972.9,105972.8,10.7]
["binance-futures","BTCUSDT",1734393722849,1.33,105972.9,105972.8,10.109]
["binance-futures","BTCUSDT",1734393722951,1.329,105972.9,105972.8,10.419]
["binance-futures","BTCUSDT",1734393723004,1.283,105972.9,105972.8,10.593]
["binance-futures","BTCUSDT",1734393723055,1.283,105972.9,105972.8,10.594]
["binance-futures","BTCUSDT",1734393723106,1.684,105972.9,105972.8,10.749]
["binance-futures","BTCUSDT",1734393723157,1.688,105972.9,105972.8,10.59]
["binance-futures","BTCUSDT",1734393723209,0.888,105972.9,105972.8,10.59]
["binance-futures","BTCUSDT",1734393723258,0.872,105972.9,105972.8,10.596]
["binance-futures","BTCUSDT",1734393723311,0.435,105972.9,105972.8,10.757]
["binance-futures","BTCUSDT",1734393723361,0.44,105972.9,105972.8,10.616]
["binance-futures","BTCUSDT",1734393723412,0.44,105972.9,105972.8,10.924]
["binance-futures","BTCUSDT",1734393723468,0.05,105980.4,105980.3,0.722]
["binance-futures","BTCUSDT",1734393723519,0.001,105987.2,105984.9,1.716]
["binance-futures","BTCUSDT",1734393723570,1.206,105987.6,105987.5,16.319]
["binance-futures","BTCUSDT",1734393723622,1.206,105987.6,105987.5,14.879]
["binance-futures","BTCUSDT",1734393723674,1.208,105987.6,105987.5,14.876]
["binance-futures","BTCUSDT",1734393723725,1.541,105987.6,105987.5,14.39]
["binance-futures","BTCUSDT",1734393723774,1.21,105987.6,105987.5,14.398]
["binance-futures","BTCUSDT",1734393723828,1.675,105987.6,105987.5,14.11]
["binance-futures","BTCUSDT",1734393723881,1.675,105987.6,105987.5,11.765]
["binance-futures","BTCUSDT",1734393723934,1.675,105987.6,105987.5,11.753]
["binance-futures","BTCUSDT",1734393723983,1.731,105987.6,105987.5,10.35]
["binance-futures","BTCUSDT",1734393724037,1.811,105987.6,105987.5,10.24]
["binance-futures","BTCUSDT",1734393724089,1.811,105987.6,105987.5,10.35]
["binance-futures","BTCUSDT",1734393724137,1.817,105987.6,105987.5,10.085]
["binance-futures","BTCUSDT",1734393724191,1.817,105987.6,105987.5,9.618]
["binance-futures","BTCUSDT",1734393724242,1.818,105987.6,105987.5,9.613]
["binance-futures","BTCUSDT",1734393724347,1.818,105987.6,105987.5,8.005]
["binance-futures","BTCUSDT",1734393724395,1.819,105987.6,105987.5,7.251]
["binance-futures","BTCUSDT",1734393724451,1.82,105987.6,105987.5,7.251]
["binance-futures","BTCUSDT",1734393724504,1.823,105987.6,105987.5,7.251]
["binance-futures","BTCUSDT",1734393724552,1.832,105987.6,105987.5,7.251]
["binance-futures","BTCUSDT",1734393724712,1.845,105987.6,105987.5,7.302]
["binance-futures","BTCUSDT",1734393724758,1.847,105987.6,105987.5,7.302]
["binance-futures","BTCUSDT",1734393724817,1.838,105987.6,105987.5,7.302]
["binance-futures","BTCUSDT",1734393724856,2.068,105987.6,105987.5,7.302]
["binance-futures","BTCUSDT",1734393724979,2.068,105987.6,105987.5,7.272]
["binance-futures","BTCUSDT",1734393725031,2.069,105987.6,105987.5,8.082]
["binance-futures","BTCUSDT",1734393725083,2.057,105987.6,105987.5,8.083]
["binance-futures","BTCUSDT",1734393725134,2.058,105987.6,105987.5,8.083]
["binance-futures","BTCUSDT",1734393725192,2.058,105987.6,105987.5,7.937]
["binance-futures","BTCUSDT",1734393725246,2.07,105987.6,105987.5,7.928]
["binance-futures","BTCUSDT",1734393725297,2.073,105987.6,105987.5,7.936]
["binance-futures","BTCUSDT",1734393725345,2.158,105987.6,105987.5,7.936]
["binance-futures","BTCUSDT",1734393725466,2.164,105987.6,105987.5,7.937]
["binance-futures","BTCUSDT",1734393725561,2.164,105987.6,105987.5,7.427]
["binance-futures","BTCUSDT",1734393725622,2.133,105987.6,105987.5,7.358]
["binance-futures","BTCUSDT",1734393725670,2.133,105987.6,105987.5,7.359]
["binance-futures","BTCUSDT",1734393725719,2.133,105987.6,105987.5,7.357]
["binance-futures","BTCUSDT",1734393725779,2.134,105987.6,105987.5,7.35]
["binance-futures","BTCUSDT",1734393725830,2.127,105987.6,105987.5,7.348]
["binance-futures","BTCUSDT",1734393725883,2.162,105987.6,105987.5,7.348]
["binance-futures","BTCUSDT",1734393725936,3.704,105987.6,105987.5,4.53]
["binance-futures","BTCUSDT",1734393725986,5.076,105987.6,105987.5,1.918]
["binance-futures","BTCUSDT",1734393726038,5.506,105987.6,105987.5,1.139]
["binance-futures","BTCUSDT",1734393726088,5.428,105987.6,105987.5,1.021]
["binance-futures","BTCUSDT",1734393726140,5.569,105987.6,105987.5,0.997]
["binance-futures","BTCUSDT",1734393726191,5.563,105987.6,105987.5,0.968]
["binance-futures","BTCUSDT",1734393726238,5.482,105987.6,105987.5,0.973]
["binance-futures","BTCUSDT",1734393726297,5.483,105987.6,105987.5,0.971]
["binance-futures","BTCUSDT",1734393726348,5.445,105987.6,105987.5,1.129]
["binance-futures","BTCUSDT",1734393726402,5.451,105987.6,105987.5,1.3]
["binance-futures","BTCUSDT",1734393726453,5.584,105987.6,105987.5,1.361]
["binance-futures","BTCUSDT",1734393726504,5.584,105987.6,105987.5,1.297]
["binance-futures","BTCUSDT",1734393726557,5.532,105987.6,105987.5,1.4]
["binance-futures","BTCUSDT",1734393726608,5.526,105987.6,105987.5,1.396]
["binance-futures","BTCUSDT",1734393726659,5.531,105987.6,105987.5,1.289]
["binance-futures","BTCUSDT",1734393726711,5.532,105987.6,105987.5,1.284]
["binance-futures","BTCUSDT",1734393726763,5.533,105987.6,105987.5,1.28]
["binance-futures","BTCUSDT",1734393726816,5.538,105987.6,105987.5,1.277]
["binance-futures","BTCUSDT",1734393726869,5.35,105987.6,105987.5,1.14]
["binance-futures","BTCUSDT",1734393726918,5.336,105987.6,105987.5,1.362]
["binance-futures","BTCUSDT",1734393726966,5.327,105987.6,105987.5,1.25]
["binance-futures","BTCUSDT",1734393727021,5.322,105987.6,105987.5,1.25]
["binance-futures","BTCUSDT",1734393727077,5.322,105987.6,105987.5,1.246]
["binance-futures","BTCUSDT",1734393727131,5.325,105987.6,105987.5,1.118]
["binance-futures","BTCUSDT",1734393727184,5.202,105987.6,105987.5,0.388]
["binance-futures","BTCUSDT",1734393727237,5.209,105987.6,105987.5,0.388]
["binance-futures","BTCUSDT",1734393727289,5.212,105987.6,105987.5,0.39]
["binance-futures","BTCUSDT",1734393727346,5.209,105987.6,105987.5,0.456]
["binance-futures","BTCUSDT",1734393727392,5.267,105987.6,105987.5,0.443]
["binance-futures","BTCUSDT",1734393727452,5.267,105987.6,105987.5,0.424]
["binance-futures","BTCUSDT",1734393727504,5.252,105987.6,105987.5,0.384]
["binance-futures","BTCUSDT",1734393727556,0.462,105986.5,105986.4,0.001]
["binance-futures","BTCUSDT",1734393727608,9.132,105980.1,105980.0,0.448]
["binance-futures","BTCUSDT",1734393727659,8.11,105980.1,105980.0,0.186]
["binance-futures","BTCUSDT",1734393727710,6.835,105974.8,105974.7,2.826]
["binance-futures","BTCUSDT",1734393727761,7.332,105974.8,105974.7,2.826]
["binance-futures","BTCUSDT",1734393727812,6.648,105974.8,105974.7,2.86]
["binance-futures","BTCUSDT",1734393727866,6.639,105974.8,105974.7,3.083]
["binance-futures","BTCUSDT",1734393727916,6.708,105974.8,105974.7,3.029]
["binance-futures","BTCUSDT",1734393727970,6.792,105974.8,105974.7,3.022]
["binance-futures","BTCUSDT",1734393728074,6.967,105974.8,105974.7,3.022]
["binance-futures","BTCUSDT",1734393728124,7.036,105974.8,105974.7,2.277]
["binance-futures","BTCUSDT",1734393728178,5.851,105974.8,105974.7,2.447]
["binance-futures","BTCUSDT",1734393728229,6.61,105974.8,105974.7,2.037]
["binance-futures","BTCUSDT",1734393728280,6.609,105974.8,105974.7,1.711]
["binance-futures","BTCUSDT",1734393728332,6.616,105974.8,105974.7,1.661]
["binance-futures","BTCUSDT",1734393728383,6.616,105974.8,105974.7,2.128]
["binance-futures","BTCUSDT",1734393728435,7.295,105974.8,105974.7,2.003]
["binance-futures","BTCUSDT",1734393728489,7.148,105974.8,105974.7,2.066]
["binance-futures","BTCUSDT",1734393728539,6.996,105974.8,105974.7,1.954]
["binance-futures","BTCUSDT",1734393728592,5.732,105974.8,105974.7,3.092]
["binance-futures","BTCUSDT",1734393728643,5.181,105974.8,105974.7,3.148]
["binance-futures","BTCUSDT",1734393728693,5.171,105974.8,105974.7,3.085]
["binance-futures","BTCUSDT",1734393750933,1.274,105954.2,105954.1,4.351]
["binance-futures","BTCUSDT",1734393781052,7.783,105964.2,105964.1,2.286]
["binance-futures","BTCUSDT",1734393833156,4.204,105914.2,105914.1,3.886]
["binance-futures","BTCUSDT",1734393861505,3.451,105988.0,105987.9,2.958]
["binance-futures","BTCUSDT",1734393916105,2.897,105981.5,105981.4,2.922]
["binance-futures","BTCUSDT",1734393969222,0.426,105960.4,105960.3,9.039]
["binance-futures","BTCUSDT",1734394000304,7.379,105941.4,105941.3,1.986]
["binance-futures","BTCUSDT",1734394023604,3.773,105957.2,105957.1,7.293]
["binance-futures","BTCUSDT",1734394085852,10.368,105954.4,105954.3,1.124]
["binance-futures","BTCUSDT",1734394142073,5.073,105983.0,105982.9,5.111]
["binance-futures","BTCUSDT",1734394154118,13.785,105983.0,105982.9,4.627]
["binance-futures","BTCUSDT",1734394227260,10.698,105858.3,105858.2,0.714]
["binance-futures","BTCUSDT",1734394238331,12.173,105819.5,105819.4,2.424]
["binance-futures","BTCUSDT",1734394287466,6.179,105723.1,105723.0,1.407]
["binance-futures","BTCUSDT",1734394316977,2.002,105696.6,105696.5,4.949]
["binance-futures","BTCUSDT",1734394355781,4.628,105682.7,105682.6,4.431]
["binance-futures","BTCUSDT",1734394397431,1.761,105670.1,105670.0,3.982]
["binance-futures","BTCUSDT",1734394446523,3.676,105879.1,105879.0,3.267]
["binance-futures","BTCUSDT",1734394497828,3.932,105946.5,105946.4,2.002]
["binance-futures","BTCUSDT",1734394526018,6.392,105881.7,105881.6,0.4]
["binance-futures","BTCUSDT",1734394577606,2.704,105968.1,105968.0,0.574]
["binance-futures","BTCUSDT",1734394607345,1.287,106010.6,106010.5,10.41]
["binance-futures","BTCUSDT",1734394661240,0.356,106011.8,106011.7,6.844]
["binance-futures","BTCUSDT",1734394677277,11.674,106002.1,106002.0,0.231]
["binance-futures","BTCUSDT",1734394742552,0.377,106078.3,106077.1,0.018]
["binance-futures","BTCUSDT",1734394753061,4.287,106116.5,106116.4,10.548]
["binance-futures","BTCUSDT",1734394804321,2.908,106123.4,106123.3,3.424]
["binance-futures","BTCUSDT",1734394832372,9.981,106128.1,106128.0,3.842]
["binance-futures","BTCUSDT",1734394882608,2.714,106130.2,106130.1,3.334]
["binance-futures","BTCUSDT",1734394912947,1.149,106131.5,106131.4,10.606]
["binance-futures","BTCUSDT",1734394970155,4.988,106150.1,106150.0,1.903]
["binance-futures","BTCUSDT",1734395004742,3.434,106061.9,106061.8,4.878]
["binance-futures","BTCUSDT",1734395052800,4.025,106030.7,106030.6,5.277]
["binance-futures","BTCUSDT",1734395109811,7.987,105950.7,105950.6,8.874]
["binance-futures","BTCUSDT",1734395160050,3.18,105881.8,105881.7,1.529]
["binance-futures","BTCUSDT",1734395189812,3.445,105802.1,105802.0,13.439]
["binance-futures","BTCUSDT",1734395241994,3.214,105777.1,105777.0,1.333]
["binance-futures","BTCUSDT",1734395272255,8.781,105800.1,105800.0,6.675]
["binance-futures","BTCUSDT",1734395323190,1.331,106048.1,106048.0,8.35]
["binance-futures","BTCUSDT",1734395333303,1.293,106043.9,106043.8,3.988]
["binance-futures","BTCUSDT",1734395404766,1.181,106083.5,106083.4,2.301]
["binance-futures","BTCUSDT",1734395416565,3.502,106093.7,106093.6,4.606]
["binance-futures","BTCUSDT",1734395445936,1.119,106188.0,106187.9,6.978]
["binance-futures","BTCUSDT",1734395496523,0.128,106126.5,106126.4,3.606]
["binance-futures","BTCUSDT",1734395549943,3.972,106056.7,106056.6,1.372]
["binance-futures","BTCUSDT",1734395580094,0.05,106142.4,106142.3,6.007]
["binance-futures","BTCUSDT",1734395632551,3.837,106161.6,106161.5,3.476]
["binance-futures","BTCUSDT",1734395661406,0.982,106125.5,106125.4,5.03]
["binance-futures","BTCUSDT",1734395719523,2.542,106035.1,106035.0,1.682]
["binance-futures","BTCUSDT",1734395774234,5.383,106038.8,106038.7,0.288]
["binance-futures","BTCUSDT",1734395806809,4.664,106060.3,106060.2,0.042]
["binance-futures","BTCUSDT",1734395862708,5.347,106100.0,106099.9,8.564]
["binance-futures","BTCUSDT",1734395876012,10.823,106088.3,106088.2,0.343]
["binance-futures","BTCUSDT",1734395949177,3.365,105998.2,105998.1,2.638]
["binance-futures","BTCUSDT",1734395961430,0.458,106030.0,106029.9,4.163]
["binance-futures","BTCUSDT",1734396002857,8.586,105993.3,105993.2,0.393]
["binance-futures","BTCUSDT",1734396047078,13.261,106035.3,106035.2,0.314]
["binance-futures","BTCUSDT",1734396099119,2.754,106162.6,106162.5,0.263]
["binance-futures","BTCUSDT",1734396129597,3.092,106139.4,106139.3,1.36]
["binance-futures","BTCUSDT",1734396187391,0.768,106093.7,106093.6,3.039]
["binance-futures","BTCUSDT",1734396245167,0.079,106066.0,106065.9,4.401]
["binance-futures","BTCUSDT",1734396279519,2.871,106045.9,106045.8,7.129]
["binance-futures","BTCUSDT",1734396333399,12.315,105975.9,105975.8,8.718]
["binance-futures","BTCUSDT",1734396350280,2.706,105955.8,105955.7,3.211]
["binance-futures","BTCUSDT",1734396418257,7.473,105887.6,105887.5,0.146]
["binance-futures","BTCUSDT",1734396429054,6.332,105903.9,105903.8,0.279]
["binance-futures","BTCUSDT",1734396503967,5.265,105863.1,105863.0,1.018]
["binance-futures","BTCUSDT",1734396516907,13.272,105819.4,105819.3,0.905]
["binance-futures","BTCUSDT",1734396572733,6.202,105801.8,105801.7,1.942]
["binance-futures","BTCUSDT",1734396602469,0.317,105879.2,105876.1,0.002]
["binance-futures","BTCUSDT",1734396654196,10.457,106011.1,106011.0,1.527]
["binance-futures","BTCUSDT",1734396685961,6.632,105924.3,105924.2,1.152]
["binance-futures","BTCUSDT",1734396737630,0.381,106016.0,106015.9,10.225]
["binance-futures","BTCUSDT",1734396797724,2.321,105985.3,105985.2,2.692]
["binance-futures","BTCUSDT",1734396832126,8.521,106008.8,106008.7,1.626]
["binance-futures","BTCUSDT",1734396889727,2.811,106051.3,106051.2,2.645]
["binance-futures","BTCUSDT",1734396921574,3.186,106018.3,106018.2,4.284]
["binance-futures","BTCUSDT",1734396980432,9.226,105966.5,105966.4,0.076]
["binance-futures","BTCUSDT",1734397036282,2.137,105911.6,105911.5,5.736]
["binance-futures","BTCUSDT",1734397047208,1.366,105955.9,105955.8,2.135]
["binance-futures","BTCUSDT",1734397128097,0.261,105965.5,105965.4,2.387]
["binance-futures","BTCUSDT",1734397142054,3.866,105897.9,105897.8,1.378]
["binance-futures","BTCUSDT",1734397214944,8.647,105809.1,105809.0,0.808]
["binance-futures","BTCUSDT",1734397226199,0.067,105822.0,105821.9,9.288]
["binance-futures","BTCUSDT",1734397257575,3.499,105796.5,105796.4,1.14]
["binance-futures","BTCUSDT",1734397309768,1.655,105750.1,105750.0,3.49]
["binance-futures","BTCUSDT",1734397360884,1.694,105816.5,105816.4,7.361]
["binance-futures","BTCUSDT",1734397386062,0.305,105757.4,105757.3,12.478]
["binance-futures","BTCUSDT",1734397441295,1.201,105747.4,105747.3,2.904]
["binance-futures","BTCUSDT",1734397492431,5.376,105850.0,105849.9,3.298]
["binance-futures","BTCUSDT",1734397520461,1.835,105928.1,105928.0,2.993]
["binance-futures","BTCUSDT",1734397572359,0.073,105929.0,105928.6,0.09]
["binance-futures","BTCUSDT",1734397601741,3.06,105978.9,105978.8,1.113]
["binance-futures","BTCUSDT",1734397654878,11.174,105899.3,105899.2,0.07]
["binance-futures","BTCUSDT",1734397667376,3.88,105929.2,105929.1,1.387]
["binance-futures","BTCUSDT",1734397715859,3.511,105940.0,105939.9,3.746]
["binance-futures","BTCUSDT",1734397753797,0.831,105997.2,105997.1,7.084]
["binance-futures","BTCUSDT",1734397826508,0.734,105909.9,105909.8,3.794]
["binance-futures","BTCUSDT",1734397839256,4.352,105918.7,105918.6,9.655]
["binance-futures","BTCUSDT",1734397897994,4.078,105977.0,105976.9,2.53]
["binance-futures","BTCUSDT",1734397931147,10.222,105987.3,105987.2,0.688]
["binance-futures","BTCUSDT",1734397992478,2.614,105940.7,105940.6,7.185]
["binance-futures","BTCUSDT",1734398051024,6.994,105937.2,105937.1,2.059]
["binance-futures","BTCUSDT",1734398075471,2.901,105923.5,105923.4,0.078]
["binance-futures","BTCUSDT",1734398144280,10.629,105965.5,105965.4,0.365]
["binance-futures","BTCUSDT",1734398176251,4.311,105842.3,105842.2,4.117]
["binance-futures","BTCUSDT",1734398234249,1.4,105828.7,105828.6,9.06]
["binance-futures","BTCUSDT",1734398248157,2.542,105818.4,105818.3,5.203]
["binance-futures","BTCUSDT",1734398325379,0.07,105855.2,105855.1,7.986]
["binance-futures","BTCUSDT",1734398337776,0.011,105852.8,105852.7,6.878]
["binance-futures","BTCUSDT",1734398415609,5.175,105931.1,105931.0,2.379]
["binance-futures","BTCUSDT",1734398439981,0.956,105943.7,105943.6,5.907]
["binance-futures","BTCUSDT",1734398486142,2.79,106014.1,106014.0,7.223]
["binance-futures","BTCUSDT",1734398517746,6.491,105998.3,105998.2,0.008]
["binance-futures","BTCUSDT",1734398578607,0.317,105976.9,105976.8,13.9]
["binance-futures","BTCUSDT",1734398639245,3.171,106014.9,106014.8,2.611]
["binance-futures","BTCUSDT",1734398668935,1.215,106094.7,106094.6,0.112]
["binance-futures","BTCUSDT",1734398722647,0.113,106074.1,106074.0,7.084]
["binance-futures","BTCUSDT",1734398755231,2.179,106055.8,106055.7,3.331]
["binance-futures","BTCUSDT",1734398795967,0.16,106106.1,106106.0,2.701]
["binance-futures","BTCUSDT",1734398866289,3.587,106159.3,106159.2,4.206]
["binance-futures","BTCUSDT",1734398898740,5.413,106125.5,106125.4,1.629]
["binance-futures","BTCUSDT",1734398958297,2.785,106158.5,106158.4,1.285]
["binance-futures","BTCUSDT",1734398970264,1.678,106147.0,106146.9,4.735]
["binance-futures","BTCUSDT",1734399047650,4.961,106130.5,106130.4,1.031]
["binance-futures","BTCUSDT",1734399060173,2.713,106160.4,106160.3,9.999]
["binance-futures","BTCUSDT",1734399091330,2.996,106173.5,106173.4,5.274]
["binance-futures","BTCUSDT",1734399157415,4.147,106115.9,106115.8,4.854]
["binance-futures","BTCUSDT",1734399209655,0.818,106152.4,106152.3,8.404]
["binance-futures","BTCUSDT",1734399245180,3.298,106157.6,106157.5,4.039]
["binance-futures","BTCUSDT",1734399306999,6.697,106220.7,106220.6,1.617]
["binance-futures","BTCUSDT",1734399337643,4.568,106280.9,106280.8,8.447]
["binance-futures","BTCUSDT",1734399388196,2.748,106290.1,106290.0,0.339]
["binance-futures","BTCUSDT",1734399439528,0.784,106236.9,106236.8,2.051]
["binance-futures","BTCUSDT",1734399469857,0.956,106300.0,106299.9,8.837]
["binance-futures","BTCUSDT",1734399505033,2.602,106278.7,106278.6,1.301]
["binance-futures","BTCUSDT",1734399541604,3.2,106276.7,106276.6,0.221]
["binance-futures","BTCUSDT",1734399612198,3.176,106319.8,106319.7,4.592]
["binance-futures","BTCUSDT",1734399624663,0.401,106334.0,106333.9,11.159]
["binance-futures","BTCUSDT",1734399697694,7.392,106331.3,106331.2,0.587]
["binance-futures","BTCUSDT",1734399709538,1.009,106303.0,106302.9,7.825]
["binance-futures","BTCUSDT",1734399762118,5.203,106290.3,106290.2,3.015]
["binance-futures","BTCUSDT",1734399791692,3.224,106299.5,106299.4,3.0]
["binance-futures","BTCUSDT",1734399845613,12.974,106250.1,106250.0,0.105]
["binance-futures","BTCUSDT",1734399883208,4.479,106250.4,106250.3,2.969]
["binance-futures","BTCUSDT",1734399939662,4.9,106293.3,106293.2,7.183]
["binance-futures","BTCUSDT",1734399991080,17.834,106380.1,106380.0,0.172]
["binance-futures","BTCUSDT",1734400019800,3.993,106383.9,106383.8,9.809]
["binance-futures","BTCUSDT",1734400073368,1.665,106366.7,106366.6,8.169]
["binance-futures","BTCUSDT",1734400087070,1.137,106387.0,106386.9,4.48]
["binance-futures","BTCUSDT",1734400162807,6.075,106284.9,106284.8,1.28]
["binance-futures","BTCUSDT",1734400193662,2.853,106283.1,106283.0,2.919]
["binance-futures","BTCUSDT",1734400251582,5.13,106221.1,106221.0,4.609]
["binance-futures","BTCUSDT",1734400265287,5.299,106222.4,106222.3,0.245]
["binance-futures","BTCUSDT",1734400324210,0.081,106291.0,106290.9,17.288]
["binance-futures","BTCUSDT",1734400355488,7.292,106330.0,106329.9,9.253]
["binance-futures","BTCUSDT",1734400414242,8.252,106345.9,106345.8,1.188]
["binance-futures","BTCUSDT",1734400476505,3.345,106347.2,106347.1,2.163]
["binance-futures","BTCUSDT",1734400506921,4.61,106324.0,106323.9,2.562]
["binance-futures","BTCUSDT",1734400557054,3.15,106365.9,106365.8,3.219]
["binance-futures","BTCUSDT",1734400601868,14.677,106350.1,106350.0,0.059]
["binance-futures","BTCUSDT",1734400664091,4.54,106320.1,106320.0,4.222]
["binance-futures","BTCUSDT",1734400731967,6.578,106326.7,106326.6,0.298]
["binance-futures","BTCUSDT",1734400774000,2.337,106323.2,106323.1,29.538]
["binance-futures","BTCUSDT",1734400839272,3.956,106327.4,106327.3,3.995]
["binance-futures","BTCUSDT",1734400872340,5.613,106333.9,106333.8,5.421]
["binance-futures","BTCUSDT",1734400929505,0.126,106388.0,106387.9,20.289]
["binance-futures","BTCUSDT",1734400951216,0.605,106411.0,106410.9,13.769]
["binance-futures","BTCUSDT",1734400971528,11.037,106323.3,106323.2,2.275]
["binance-futures","BTCUSDT",1734401028341,6.147,106350.2,106350.1,2.613]
["binance-futures","BTCUSDT",1734401093979,6.071,106350.2,106350.1,9.944]
["binance-futures","BTCUSDT",1734401126088,12.357,106367.5,106367.4,2.551]
["binance-futures","BTCUSDT",1734401186476,6.992,106376.6,106376.5,6.618]
["binance-futures","BTCUSDT",1734401219831,9.06,106384.1,106384.0,1.462]
["binance-futures","BTCUSDT",1734401274525,4.422,106391.8,106391.7,4.265]
["binance-futures","BTCUSDT",1734401314401,3.214,106407.3,106407.2,3.804]
["binance-futures","BTCUSDT",1734401364470,14.371,106395.3,106395.2,0.317]
["binance-futures","BTCUSDT",1734401421642,5.842,106380.1,106380.0,6.002]
["binance-futures","BTCUSDT",1734401434545,3.968,106413.2,106413.1,5.744]
["binance-futures","BTCUSDT",1734401512425,0.62,106420.7,106420.6,7.154]
["binance-futures","BTCUSDT",1734401525038,4.299,106447.0,106446.9,1.574]
["binance-futures","BTCUSDT",1734401602131,4.229,106473.4,106473.3,3.569]
["binance-futures","BTCUSDT",1734401614959,8.961,106442.3,106442.2,2.14]
["binance-futures","BTCUSDT",1734401677045,0.045,106475.5,106475.4,9.529]
["binance-futures","BTCUSDT",1734401706562,3.194,106447.3,106447.2,3.826]
["binance-futures","BTCUSDT",1734401760784,6.216,106543.8,106543.7,3.374]
["binance-futures","BTCUSDT",1734401789439,5.584,106505.4,106505.3,4.991]
["binance-futures","BTCUSDT",1734401845724,8.834,106481.8,106481.7,2.537]
["binance-futures","BTCUSDT",1734401904338,4.561,106476.3,106476.2,5.286]
["binance-futures","BTCUSDT",1734401938105,6.885,106474.5,106474.4,1.607]
["binance-futures","BTCUSDT",1734402001342,1.726,106487.7,106487.6,5.572]
["binance-futures","BTCUSDT",1734402043341,6.135,106457.1,106457.0,2.371]
["binance-futures","BTCUSDT",1734402094365,3.58,106440.0,106439.9,1.143]
["binance-futures","BTCUSDT",1734402107117,6.882,106436.8,106436.7,0.268]
["binance-futures","BTCUSDT",1734402179669,0.832,106350.0,106349.9,9.352]
["binance-futures","BTCUSDT",1734402191454,5.289,106343.9,106343.8,4.277]
["binance-futures","BTCUSDT",1734402248772,9.087,106292.1,106292.0,0.219]
["binance-futures","BTCUSDT",1734402283141,4.124,106292.1,106292.0,3.662]
["binance-futures","BTCUSDT",1734402344222,8.667,106375.5,106375.4,2.547]
["binance-futures","BTCUSDT",1734402393147,14.528,106404.5,106404.4,2.537]
["binance-futures","BTCUSDT",1734402440293,0.674,106417.8,106417.7,3.819]
["binance-futures","BTCUSDT",1734402508264,9.393,106440.1,106440.0,1.226]
["binance-futures","BTCUSDT",1734402541810,7.266,106506.1,106506.0,2.418]
["binance-futures","BTCUSDT",1734402600431,1.295,106524.9,106524.8,16.079]
["binance-futures","BTCUSDT",1734402657865,2.588,106501.9,106501.8,5.179]
["binance-futures","BTCUSDT",1734402691168,9.112,106530.3,106530.2,2.149]
["binance-futures","BTCUSDT",1734402752473,1.71,106502.9,106502.8,7.232]
["binance-futures","BTCUSDT",1734402775195,0.171,106471.0,106470.9,12.367]
["binance-futures","BTCUSDT",1734402801256,11.682,106500.1,106500.0,0.098]
["binance-futures","BTCUSDT",1734402865233,3.529,106456.1,106456.0,4.307]
["binance-futures","BTCUSDT",1734402903012,3.294,106401.3,106401.2,4.074]
["binance-futures","BTCUSDT",1734402962912,8.657,106440.1,106440.0,5.035]
["binance-futures","BTCUSDT",1734403027005,0.417,106449.7,106449.6,5.595]
["binance-futures","BTCUSDT",1734403062704,1.204,106425.1,106425.0,4.869]
["binance-futures","BTCUSDT",1734403122754,0.375,106369.9,106369.8,4.16]
["binance-futures","BTCUSDT",1734403165318,4.227,106346.9,106346.8,0.714]
["binance-futures","BTCUSDT",1734403212830,4.519,106288.3,106288.2,3.875]
["binance-futures","BTCUSDT",1734403269547,1.982,106313.6,106313.5,9.952]
["binance-futures","BTCUSDT",1734403300520,7.971,106286.7,106286.6,0.58]
["binance-futures","BTCUSDT",1734403365474,2.378,106304.4,106304.3,6.054]
["binance-futures","BTCUSDT",1734403402613,0.804,106328.6,106328.5,4.588]
["binance-futures","BTCUSDT",1734403470374,6.603,106308.6,106308.5,2.961]
["binance-futures","BTCUSDT",1734403485309,0.934,106358.4,106358.3,2.525]
["binance-futures","BTCUSDT",1734403548652,9.951,106340.1,106340.0,1.246]
["binance-futures","BTCUSDT",1734403581430,1.142,106350.0,106349.9,6.432]
["binance-futures","BTCUSDT",1734403650590,0.154,106307.4,106307.3,14.038]
["binance-futures","BTCUSDT",1734403683821,0.012,106327.6,106323.8,4.267]
["binance-futures","BTCUSDT",1734403746025,9.453,106350.8,106350.7,0.15]
["binance-futures","BTCUSDT",1734403782188,11.237,106354.5,106354.4,0.979]
["binance-futures","BTCUSDT",1734403847545,6.232,106349.9,106349.8,3.083]
["binance-futures","BTCUSDT",1734403914346,4.473,106347.5,106347.4,4.031]
["binance-futures","BTCUSDT",1734403954845,4.656,106285.1,106285.0,4.044]
["binance-futures","BTCUSDT",1734404015326,11.705,106257.9,106257.8,2.251]
["binance-futures","BTCUSDT",1734404028452,13.383,106257.8,106257.7,0.816]
["binance-futures","BTCUSDT",1734404111933,19.31,106225.1,106225.0,0.578]
["binance-futures","BTCUSDT",1734404125140,4.089,106208.1,106208.0,2.651]
["binance-futures","BTCUSDT",1734404206193,5.279,106228.9,106228.8,1.058]
["binance-futures","BTCUSDT",1734404221704,13.356,106189.4,106189.3,1.147]
["binance-futures","BTCUSDT",1734404280763,10.291,106156.5,106156.4,0.544]
["binance-futures","BTCUSDT",1734404336830,4.23,106200.0,106199.9,5.699]
["binance-futures","BTCUSDT",1734404377457,7.344,106227.5,106227.4,4.542]
["binance-futures","BTCUSDT",1734404414164,5.149,106185.7,106185.6,1.84]
["binance-futures","BTCUSDT",1734404469124,0.103,106271.4,106271.3,4.491]
["binance-futures","BTCUSDT",1734404521083,0.193,106336.3,106336.2,12.087]
["binance-futures","BTCUSDT",1734404549919,0.621,106396.2,106396.1,9.187]
["binance-futures","BTCUSDT",1734404603846,1.685,106453.1,106453.0,10.491]
["binance-futures","BTCUSDT",1734404657755,6.701,106371.9,106371.8,3.732]
["binance-futures","BTCUSDT",1734404686484,8.265,106333.0,106332.9,0.209]
["binance-futures","BTCUSDT",1734404748858,0.329,106355.0,106354.9,13.37]
["binance-futures","BTCUSDT",1734404782898,4.217,106419.5,106419.4,5.04]
["binance-futures","BTCUSDT",1734404794438,2.69,106469.3,106469.2,2.301]
["binance-futures","BTCUSDT",1734404847311,0.047,106481.5,106481.4,10.239]
["binance-futures","BTCUSDT",1734404882956,14.009,106432.1,106432.0,1.134]
["binance-futures","BTCUSDT",1734404948426,1.445,106400.1,106400.0,6.484]
["binance-futures","BTCUSDT",1734404994144,3.953,106400.7,106400.6,3.736]
["binance-futures","BTCUSDT",1734405050250,7.566,106369.9,106369.8,4.072]
["binance-futures","BTCUSDT",1734405115608,3.946,106350.8,106350.7,2.602]
["binance-futures","BTCUSDT",1734405154098,6.454,106346.5,106346.4,2.119]
["binance-futures","BTCUSDT",1734405223637,4.277,106346.5,106346.4,5.849]
["binance-futures","BTCUSDT",1734405296048,12.164,106337.7,106337.6,2.069]
["binance-futures","BTCUSDT",1734405336297,1.254,106341.1,106341.0,18.167]
["binance-futures","BTCUSDT",1734405404623,9.862,106364.8,106364.7,2.874]
["binance-futures","BTCUSDT",1734405420305,6.952,106395.4,106395.3,0.51]
["binance-futures","BTCUSDT",1734405507439,3.896,106455.6,106455.5,1.873]
["binance-futures","BTCUSDT",1734405521611,1.9,106470.0,106469.9,13.392]
["binance-futures","BTCUSDT",1734405602000,5.303,106517.9,106517.8,2.216]
["binance-futures","BTCUSDT",1734405613548,11.792,106518.8,106518.7,3.666]
["binance-futures","BTCUSDT",1734405671124,6.398,106586.0,106585.9,0.349]
["binance-futures","BTCUSDT",1734405701867,5.922,106540.1,106540.0,5.217]
["binance-futures","BTCUSDT",1734405761058,1.765,106589.2,106589.1,15.767]
["binance-futures","BTCUSDT",1734405794982,5.939,106550.1,106550.0,1.167]
["binance-futures","BTCUSDT",1734405854515,6.765,106531.4,106531.3,0.553]
["binance-futures","BTCUSDT",1734405915269,1.159,106480.1,106480.0,14.201]
["binance-futures","BTCUSDT",1734405951144,16.133,106538.6,106538.5,0.126]
["binance-futures","BTCUSDT",1734406014648,0.023,106556.5,106556.4,17.606]
["binance-futures","BTCUSDT",1734406048873,4.262,106600.0,106599.9,15.693]
["binance-futures","BTCUSDT",1734406098662,1.709,106706.1,106706.0,4.112]
["binance-futures","BTCUSDT",1734406109721,2.784,106706.1,106706.0,10.75]
["binance-futures","BTCUSDT",1734406160651,5.257,106700.1,106700.0,0.689]
["binance-futures","BTCUSDT",1734406197250,2.788,106678.8,106678.7,7.559]
["binance-futures","BTCUSDT",1734406252295,6.654,106630.8,106630.7,4.238]
["binance-futures","BTCUSDT",1734406281705,4.694,106677.5,106677.4,3.831]
["binance-futures","BTCUSDT",1734406341500,6.043,106653.8,106653.7,5.02]
["binance-futures","BTCUSDT",1734406372340,10.77,106718.3,106718.2,1.493]
["binance-futures","BTCUSDT",1734406429009,4.921,106666.5,106666.4,0.061]
["binance-futures","BTCUSDT",1734406487330,11.695,106638.4,106638.3,3.232]
["binance-futures","BTCUSDT",1734406516849,3.91,106630.1,106630.0,5.018]
["binance-futures","BTCUSDT",1734406579339,11.588,106621.0,106620.9,1.198]
["binance-futures","BTCUSDT",1734406617513,10.243,106633.4,106633.3,12.173]
["binance-futures","BTCUSDT",1734406683826,12.505,106676.6,106676.5,2.175]
["binance-futures","BTCUSDT",1734406747521,13.384,106587.1,106587.0,4.256]
["binance-futures","BTCUSDT",1734406783831,7.705,106632.1,106632.0,9.418]
["binance-futures","BTCUSDT",1734406798879,8.743,106621.0,106620.9,2.528]
["binance-futures","BTCUSDT",1734406858874,8.335,106679.9,106679.8,4.071]
["binance-futures","BTCUSDT",1734406908076,6.525,106660.2,106660.1,9.625]
["binance-futures","BTCUSDT",1734406958130,17.284,106690.8,106690.7,0.116]
["binance-futures","BTCUSDT",1734406990312,0.055,106886.0,106885.9,0.526]
["binance-futures","BTCUSDT",1734407040662,3.919,106827.3,106827.2,1.837]
["binance-futures","BTCUSDT",1734407092910,1.322,106887.0,106886.9,7.388]
["binance-futures","BTCUSDT",1734407122374,12.367,106900.1,106900.0,10.36]
["binance-futures","BTCUSDT",1734407173859,0.547,106904.0,106903.8,0.378]
["binance-futures","BTCUSDT",1734407228418,8.997,106800.0,106799.9,0.785]
["binance-futures","BTCUSDT",1734407251289,4.488,106778.0,106777.9,1.679]
["binance-futures","BTCUSDT",1734407318316,3.581,106912.2,106912.1,4.784]
["binance-futures","BTCUSDT",1734407350856,13.447,106876.4,106876.3,0.726]
["binance-futures","BTCUSDT",1734407407960,4.225,106855.5,106855.4,1.852]
["binance-futures","BTCUSDT",1734407421018,3.132,106844.5,106844.4,9.05]
["binance-futures","BTCUSDT",1734407498066,8.443,106775.9,106775.8,6.511]
["binance-futures","BTCUSDT",1734407510814,4.156,106811.4,106811.3,6.651]
["binance-futures","BTCUSDT",1734407579710,1.366,106774.7,106774.6,6.709]
["binance-futures","BTCUSDT",1734407596490,0.422,106796.6,106796.5,10.86]
["binance-futures","BTCUSDT",1734407649612,12.57,106774.7,106774.6,2.856]
["binance-futures","BTCUSDT",1734407684404,16.179,106775.2,106775.1,1.117]
["binance-futures","BTCUSDT",1734407746292,3.102,106780.1,106780.0,3.632]
["binance-futures","BTCUSDT",1734407808970,9.144,106775.2,106775.1,0.013]
["binance-futures","BTCUSDT",1734407840642,4.609,106720.1,106720.0,4.919]
["binance-futures","BTCUSDT",1734407898905,2.324,106793.5,106793.4,14.946]
["binance-futures","BTCUSDT",1734407933461,5.518,106837.5,106837.4,5.761]
["binance-futures","BTCUSDT",1734407978930,0.29,106837.2,106837.1,6.117]
["binance-futures","BTCUSDT",1734408011080,13.081,106800.1,106800.0,1.222]
["binance-futures","BTCUSDT",1734408087601,4.333,106796.3,106796.2,3.702]
["binance-futures","BTCUSDT",1734408099028,3.88,106774.8,106774.7,1.212]
["binance-futures","BTCUSDT",1734408151588,1.202,106789.7,106789.6,11.88]
["binance-futures","BTCUSDT",1734408183430,4.671,106767.5,106767.4,4.044]
["binance-futures","BTCUSDT",1734408239269,1.858,106770.0,106769.9,10.18]
["binance-futures","BTCUSDT",1734408272229,2.651,106788.6,106788.5,12.121]
["binance-futures","BTCUSDT",1734408335409,4.66,106804.3,106804.2,4.551]
["binance-futures","BTCUSDT",1734408393448,8.162,106795.3,106795.2,4.693]
["binance-futures","BTCUSDT",1734408430960,8.739,106783.0,106782.9,0.706]
["binance-futures","BTCUSDT",1734408491933,4.354,106781.6,106781.5,4.717]
["binance-futures","BTCUSDT",1734408526938,0.869,106770.9,106770.8,6.374]
["binance-futures","BTCUSDT",1734408580463,13.782,106739.8,106739.7,2.592]
["binance-futures","BTCUSDT",1734408634346,0.453,106779.7,106779.6,18.648]
["binance-futures","BTCUSDT",1734408666549,0.666,106801.4,106801.3,10.237]
["binance-futures","BTCUSDT",1734408700476,6.261,106753.3,106753.2,0.454]
["binance-futures","BTCUSDT",1734408732619,23.712,106575.0,106574.9,2.837]
["binance-futures","BTCUSDT",1734408762458,5.612,106579.8,106579.7,4.657]
["binance-futures","BTCUSDT",1734408815412,1.305,106558.4,106558.3,5.966]
["binance-futures","BTCUSDT",1734408849898,0.077,106574.9,106574.8,10.456]
["binance-futures","BTCUSDT",1734408912757,18.961,106560.3,106560.2,0.708]
["binance-futures","BTCUSDT",1734408971571,15.097,106560.0,106559.9,3.317]
["binance-futures","BTCUSDT",1734409005114,4.433,106574.4,106574.3,3.607]
["binance-futures","BTCUSDT",1734409056384,4.405,106493.0,106492.9,9.248]
["binance-futures","BTCUSDT",1734409090065,5.319,106475.6,106475.5,1.078]
["binance-futures","BTCUSDT",1734409142345,3.35,106454.4,106454.3,9.133]
["binance-futures","BTCUSDT",1734409200506,7.308,106441.5,106441.4,2.304]
["binance-futures","BTCUSDT",1734409232275,1.664,106485.2,106485.1,14.737]
["binance-futures","BTCUSDT",1734409290905,0.79,106485.4,106485.3,5.614]
["binance-futures","BTCUSDT",1734409304847,1.866,106485.4,106485.3,9.59]
["binance-futures","BTCUSDT",1734409389454,6.715,106448.8,106448.7,1.983]
["binance-futures","BTCUSDT",1734409418971,0.278,106457.3,106457.2,14.783]
["binance-futures","BTCUSDT",1734409479370,5.777,106518.1,106518.0,4.263]
["binance-futures","BTCUSDT",1734409494199,4.154,106518.1,106518.0,4.637]
["binance-futures","BTCUSDT",1734409554424,0.645,106507.6,106507.5,11.54]
["binance-futures","BTCUSDT",1734409591121,7.953,106521.0,106520.9,6.329]
["binance-futures","BTCUSDT",1734409652887,9.77,106477.1,106477.0,2.349]
["binance-futures","BTCUSDT",1734409717477,13.764,106475.1,106475.0,1.931]
["binance-futures","BTCUSDT",1734409750304,11.025,106478.5,106478.4,0.686]
["binance-futures","BTCUSDT",1734409799846,0.744,106480.0,106479.9,21.887]
["binance-futures","BTCUSDT",1734409844144,1.183,106456.9,106456.8,9.208]
["binance-futures","BTCUSDT",1734409900436,15.989,106470.7,106470.6,4.921]
["binance-futures","BTCUSDT",1734409913244,14.107,106470.7,106470.6,5.272]
["binance-futures","BTCUSDT",1734409989977,7.658,106443.1,106443.0,4.8]
["binance-futures","BTCUSDT",1734410003878,0.599,106467.2,106467.1,7.695]
["binance-futures","BTCUSDT",1734410087132,7.251,106450.0,106449.9,4.954]
["binance-futures","BTCUSDT",1734410101387,6.187,106450.0,106449.9,6.012]
["binance-futures","BTCUSDT",1734410170054,5.852,106431.1,106431.0,8.994]
["binance-futures","BTCUSDT",1734410193259,0.234,106432.6,106432.5,12.182]
["binance-futures","BTCUSDT",1734410245941,16.649,106419.1,106419.0,6.728]
["binance-futures","BTCUSDT",1734410296642,3.633,106371.2,106371.1,11.453]
["binance-futures","BTCUSDT",1734410327324,15.063,106410.0,106409.9,1.969]
["binance-futures","BTCUSDT",1734410390734,7.434,106403.8,106403.7,2.563]
["binance-futures","BTCUSDT",1734410424722,7.329,106376.4,106376.3,7.291]
["binance-futures","BTCUSDT",1734410486212,7.865,106411.0,106410.9,5.365]
["binance-futures","BTCUSDT",1734410531974,10.377,106413.6,106413.5,0.246]
["binance-futures","BTCUSDT",1734410587056,0.54,106413.7,106413.6,9.942]
["binance-futures","BTCUSDT",1734410600305,0.646,106420.0,106419.9,7.971]
["binance-futures","BTCUSDT",1734410692394,2.204,106419.3,106419.2,6.904]
["binance-futures","BTCUSDT",1734410705470,0.535,106432.2,106432.1,18.051]
["binance-futures","BTCUSDT",1734410764605,3.39,106467.5,106467.4,8.938]
["binance-futures","BTCUSDT",1734410795711,1.323,106524.3,106524.2,19.813]
["binance-futures","BTCUSDT",1734410856642,6.314,106420.1,106420.0,7.213]
["binance-futures","BTCUSDT",1734410921886,15.21,106467.4,106467.3,0.896]
["binance-futures","BTCUSDT",1734410957407,5.659,106460.6,106460.5,14.001]
["binance-futures","BTCUSDT",1734411020295,6.105,106460.9,106460.8,0.958]
["binance-futures","BTCUSDT",1734411054687,4.099,106419.1,106419.0,4.698]
["binance-futures","BTCUSDT",1734411116061,5.059,106472.7,106472.6,1.824]
["binance-futures","BTCUSDT",1734411177921,0.583,106490.5,106490.4,8.698]
["binance-futures","BTCUSDT",1734411212804,3.91,106451.3,106451.2,11.692]
["binance-futures","BTCUSDT",1734411274354,8.032,106514.6,106514.5,3.868]
["binance-futures","BTCUSDT",1734411311566,10.486,106506.4,106506.3,0.257]
["binance-futures","BTCUSDT",1734411377353,4.288,106500.0,106499.9,1.494]
["binance-futures","BTCUSDT",1734411393054,2.911,106500.0,106499.9,5.048]
["binance-futures","BTCUSDT",1734411483748,7.866,106491.0,106490.9,2.232]
["binance-futures","BTCUSDT",1734411500319,1.421,106484.5,106484.4,18.944]
["binance-futures","BTCUSDT",1734411568114,2.391,106476.4,106476.3,7.083]
["binance-futures","BTCUSDT",1734411605095,8.438,106465.1,106465.0,6.14]
["binance-futures","BTCUSDT",1734411672313,0.749,106478.0,106477.9,19.619]
["binance-futures","BTCUSDT",1734411720692,0.425,106513.3,106513.2,16.298]
["binance-futures","BTCUSDT",1734411764908,6.683,106550.3,106550.2,6.873]
["binance-futures","BTCUSDT",1734411820194,5.721,106585.1,106585.0,7.776]
["binance-futures","BTCUSDT",1734411854917,7.022,106585.1,106585.0,6.502]
["binance-futures","BTCUSDT",1734411907831,6.223,106614.8,106614.7,4.201]
["binance-futures","BTCUSDT",1734411921231,19.029,106604.1,106604.0,0.756]
["binance-futures","BTCUSDT",1734412001657,9.626,106592.4,106592.3,2.03]
["binance-futures","BTCUSDT",1734412014587,12.662,106610.9,106610.8,0.989]
["binance-futures","BTCUSDT",1734412087382,1.302,106543.1,106543.0,4.539]
["binance-futures","BTCUSDT",1734412115313,3.88,106573.9,106573.8,5.506]
["binance-futures","BTCUSDT",1734412182140,3.844,106593.9,106593.8,7.601]
["binance-futures","BTCUSDT",1734412216849,3.044,106557.5,106557.4,15.249]
["binance-futures","BTCUSDT",1734412286658,3.913,106559.8,106559.7,3.578]
["binance-futures","BTCUSDT",1734412355570,5.662,106567.1,106567.0,1.873]
["binance-futures","BTCUSDT",1734412393176,15.063,106538.1,106538.0,4.009]
["binance-futures","BTCUSDT",1734412461510,7.987,106503.8,106503.7,4.497]
["binance-futures","BTCUSDT",1734412501766,17.376,106462.5,106462.4,0.332]
["binance-futures","BTCUSDT",1734412550556,12.808,106470.3,106470.2,5.152]
["binance-futures","BTCUSDT",1734412615382,7.043,106452.9,106452.8,3.562]
["binance-futures","BTCUSDT",1734412652330,7.044,106426.6,106426.5,2.138]
["binance-futures","BTCUSDT",1734412665206,14.719,106413.4,106413.3,0.126]
["binance-futures","BTCUSDT",1734412744686,6.694,106452.8,106452.7,1.825]
["binance-futures","BTCUSDT",1734412759007,0.166,106479.0,106478.9,9.297]
["binance-futures","BTCUSDT",1734412819418,0.484,106423.5,106423.4,5.384]
["binance-futures","BTCUSDT",1734412880392,0.395,106438.6,106438.5,7.81]
["binance-futures","BTCUSDT",1734412913207,0.048,106486.8,106486.7,16.499]
["binance-futures","BTCUSDT",1734412971948,2.323,106551.2,106551.1,4.453]
["binance-futures","BTCUSDT",1734413005586,3.264,106553.2,106553.1,4.262]
["binance-futures","BTCUSDT",1734413073484,5.907,106550.1,106550.0,0.472]
["binance-futures","BTCUSDT",1734413111990,0.048,106586.3,106586.2,15.99]
["binance-futures","BTCUSDT",1734413174876,2.793,106589.0,106588.9,14.358]
["binance-futures","BTCUSDT",1734413241767,16.279,106563.7,106563.6,0.097]
["binance-futures","BTCUSDT",1734413281951,17.336,106526.7,106526.6,2.581]
["binance-futures","BTCUSDT",1734413350800,5.01,106548.8,106548.7,13.023]
["binance-futures","BTCUSDT",1734413388558,4.87,106570.5,106570.4,8.917]
["binance-futures","BTCUSDT",1734413450620,4.082,106613.6,106613.5,6.51]
["binance-futures","BTCUSDT",1734413463304,4.102,106652.8,106652.7,10.197]
["binance-futures","BTCUSDT",1734413536745,10.755,106650.2,106650.1,2.356]
["binance-futures","BTCUSDT",1734413550102,1.361,106614.8,106614.7,8.586]
["binance-futures","BTCUSDT",1734413611512,1.672,106648.8,106648.7,8.997]
["binance-futures","BTCUSDT",1734413669173,7.746,106609.3,106609.2,15.926]
["binance-futures","BTCUSDT",1734413710896,13.81,106594.1,106594.0,1.32]
["binance-futures","BTCUSDT",1734413746548,8.416,106584.6,106584.5,0.345]
["binance-futures","BTCUSDT",1734413811755,1.815,106550.9,106550.8,5.017]
["binance-futures","BTCUSDT",1734413873599,11.996,106502.9,106502.8,1.041]
["binance-futures","BTCUSDT",1734413909584,0.002,106519.6,106519.5,0.726]
["binance-futures","BTCUSDT",1734413976812,12.624,106531.2,106531.1,0.126]
["binance-futures","BTCUSDT",1734413995430,4.169,106531.2,106531.1,3.107]
["binance-futures","BTCUSDT",1734414081076,6.408,106534.0,106533.9,3.238]
["binance-futures","BTCUSDT",1734414101862,20.337,106547.8,106547.7,0.127]
["binance-futures","BTCUSDT",1734414196445,0.518,106613.0,106612.9,21.67]
["binance-futures","BTCUSDT",1734414211519,1.383,106608.9,106608.8,6.032]
["binance-futures","BTCUSDT",1734414284331,4.193,106601.9,106601.8,4.64]
["binance-futures","BTCUSDT",1734414323974,0.397,106590.6,106590.5,21.117]
["binance-futures","BTCUSDT",1734414393384,4.55,106606.1,106606.0,9.115]
["binance-futures","BTCUSDT",1734414431788,12.29,106592.1,106592.0,2.111]
["binance-futures","BTCUSDT",1734414512345,5.33,106617.1,106617.0,1.458]
["binance-futures","BTCUSDT",1734414560522,0.141,106646.7,106646.6,8.402]
["binance-futures","BTCUSDT",1734414594948,0.034,106692.4,106692.3,9.593]
["binance-futures","BTCUSDT",1734414649430,11.046,106701.5,106701.4,0.354]
["binance-futures","BTCUSDT",1734414663315,3.029,106680.1,106680.0,6.864]
["binance-futures","BTCUSDT",1734414754163,1.453,106689.8,106689.7,12.398]
["binance-futures","BTCUSDT",1734414770985,5.549,106689.8,106689.7,4.506]
["binance-futures","BTCUSDT",1734414864588,18.009,106678.5,106678.4,2.034]
["binance-futures","BTCUSDT",1734414914893,4.667,106712.7,106712.6,3.442]
["binance-futures","BTCUSDT",1734414942653,16.392,106702.6,106702.5,0.357]
["binance-futures","BTCUSDT",1734414978978,4.999,106731.3,106731.2,4.468]
["binance-futures","BTCUSDT",1734415040781,1.894,106768.2,106768.1,9.762]
["binance-futures","BTCUSDT",1734415097991,5.392,106784.1,106784.0,2.321]
["binance-futures","BTCUSDT",1734415131142,6.521,106778.2,106778.1,4.398]
["binance-futures","BTCUSDT",1734415195806,5.606,106790.4,106790.3,17.41]
["binance-futures","BTCUSDT",1734415226545,14.293,106752.8,106752.7,20.297]
["binance-futures","BTCUSDT",1734415291050,14.872,106773.8,106773.7,0.175]
["binance-futures","BTCUSDT",1734415340420,0.045,106774.8,106774.7,17.213]
["binance-futures","BTCUSDT",1734415375258,0.449,106766.6,106766.5,8.517]
["binance-futures","BTCUSDT",1734415431059,2.679,106738.4,106738.3,4.562]
["binance-futures","BTCUSDT",1734415462003,21.762,106792.8,106792.7,1.513]
["binance-futures","BTCUSDT",1734415522738,15.192,106758.2,106758.1,0.799]
["binance-futures","BTCUSDT",1734415534908,1.491,106733.5,106733.4,4.474]
["binance-futures","BTCUSDT",1734415610288,12.996,106782.4,106782.3,0.227]
["binance-futures","BTCUSDT",1734415651394,8.441,106810.6,106810.5,7.505]
["binance-futures","BTCUSDT",1734415684477,1.447,106792.6,106792.5,5.441]
["binance-futures","BTCUSDT",1734415718264,5.899,106769.3,106769.2,1.941]
["binance-futures","BTCUSDT",1734415772975,8.607,106763.3,106763.2,4.729]
["binance-futures","BTCUSDT",1734415806878,15.547,106737.4,106737.3,1.048]
["binance-futures","BTCUSDT",1734415864184,13.07,106719.3,106719.2,1.25]
["binance-futures","BTCUSDT",1734415923928,0.765,106720.4,106720.3,8.74]
["binance-futures","BTCUSDT",1734415960157,7.122,106718.6,106718.5,1.441]
["binance-futures","BTCUSDT",1734416025130,4.049,106665.3,106665.2,5.063]
["binance-futures","BTCUSDT",1734416057659,20.244,106692.2,106692.1,0.084]
["binance-futures","BTCUSDT",1734416121887,4.535,106692.5,106692.4,3.904]
["binance-futures","BTCUSDT",1734416136194,11.281,106692.5,106692.4,0.948]
["binance-futures","BTCUSDT",1734416219107,15.454,106641.3,106641.2,3.512]
["binance-futures","BTCUSDT",1734416231828,0.084,106673.5,106673.4,8.549]
["binance-futures","BTCUSDT",1734416297531,16.415,106619.3,106619.2,3.346]
["binance-futures","BTCUSDT",1734416329509,1.357,106649.5,106649.4,9.214]
["binance-futures","BTCUSDT",1734416414855,18.648,106603.3,106603.2,0.924]
["binance-futures","BTCUSDT",1734416428357,5.471,106602.0,106601.9,4.009]
["binance-futures","BTCUSDT",1734416491195,4.499,106700.0,106699.9,4.967]
["binance-futures","BTCUSDT",1734416556509,5.742,106666.2,106666.1,5.175]
["binance-futures","BTCUSDT",1734416592652,15.201,106632.8,106632.7,0.045]
["binance-futures","BTCUSDT",1734416657178,10.315,106608.0,106607.9,3.857]
["binance-futures","BTCUSDT",1734416671595,4.832,106582.8,106582.7,0.141]
["binance-futures","BTCUSDT",1734416736295,5.482,106540.9,106540.8,5.971]
["binance-futures","BTCUSDT",1734416764079,7.016,106525.8,106525.7,1.546]
["binance-futures","BTCUSDT",1734416839730,2.07,106483.0,106482.9,20.405]
["binance-futures","BTCUSDT",1734416854121,18.378,106479.6,106479.5,1.024]
["binance-futures","BTCUSDT",1734416914571,0.484,106480.1,106480.0,7.646]
["binance-futures","BTCUSDT",1734416951574,3.816,106491.6,106491.5,11.915]
["binance-futures","BTCUSDT",1734417007039,2.155,106385.7,106385.6,3.07]
["binance-futures","BTCUSDT",1734417036944,12.23,106379.2,106379.1,3.984]
["binance-futures","BTCUSDT",1734417100996,1.45,106395.5,106395.4,12.722]
["binance-futures","BTCUSDT",1734417149563,4.167,106333.3,106333.2,8.161]
["binance-futures","BTCUSDT",1734417180162,8.576,106372.9,106372.8,3.104]
["binance-futures","BTCUSDT",1734417238382,12.492,106349.1,106349.0,6.321]
["binance-futures","BTCUSDT",1734417294874,0.103,106374.4,106374.3,18.066]
["binance-futures","BTCUSDT",1734417326057,2.632,106455.6,106455.5,18.716]
["binance-futures","BTCUSDT",1734417379442,5.431,106407.4,106407.3,4.263]
["binance-futures","BTCUSDT",1734417413827,7.443,106410.1,106410.0,6.544]
["binance-futures","BTCUSDT",1734417453713,13.303,106381.4,106381.3,4.086]
["binance-futures","BTCUSDT",1734417489532,13.242,106387.0,106386.9,0.127]
["binance-futures","BTCUSDT",1734417569730,11.63,106348.5,106348.4,6.732]
["binance-futures","BTCUSDT",1734417583852,10.979,106348.6,106348.5,1.967]
["binance-futures","BTCUSDT",1734417662338,17.496,106340.6,106340.5,0.731]
["binance-futures","BTCUSDT",1734417674919,0.05,106347.3,106347.2,11.823]
["binance-futures","BTCUSDT",1734417734597,1.722,106417.6,106417.5,6.149]
["binance-futures","BTCUSDT",1734417770727,6.888,106382.5,106382.4,13.637]
["binance-futures","BTCUSDT",1734417831160,1.071,106466.9,106466.8,9.317]
["binance-futures","BTCUSDT",1734417899166,4.326,106438.0,106437.9,11.458]
["binance-futures","BTCUSDT",1734417932477,3.964,106481.2,106481.1,4.871]
["binance-futures","BTCUSDT",1734417993319,7.355,106430.1,106430.0,3.488]
["binance-futures","BTCUSDT",1734418028892,7.006,106401.6,106401.5,3.487]
["binance-futures","BTCUSDT",1734418093093,5.079,106440.6,106440.5,6.065]
["binance-futures","BTCUSDT",1734418109230,5.468,106451.8,106451.7,1.743]
["binance-futures","BTCUSDT",1734418196430,20.476,106440.6,106440.5,1.096]
["binance-futures","BTCUSDT",1734418237823,6.406,106433.6,106433.5,8.72]
["binance-futures","BTCUSDT",1734418282551,11.091,106421.8,106421.7,6.758]
["binance-futures","BTCUSDT",1734418322303,15.165,106449.8,106449.7,0.198]
["binance-futures","BTCUSDT",1734418389214,4.918,106497.4,106497.3,8.143]
["binance-futures","BTCUSDT",1734418425367,4.171,106458.6,106458.5,9.433]
["binance-futures","BTCUSDT",1734418492786,5.51,106501.7,106501.6,4.6]
["binance-futures","BTCUSDT",1734418555220,2.915,106545.8,106545.7,11.235]
["binance-futures","BTCUSDT",1734418593459,3.863,106579.8,106579.7,14.803]
["binance-futures","BTCUSDT",1734418648645,6.732,106597.6,106597.5,3.553]
["binance-futures","BTCUSDT",1734418692165,6.137,106519.1,106519.0,7.488]
["binance-futures","BTCUSDT",1734418764746,20.94,106493.9,106493.8,5.942]
["binance-futures","BTCUSDT",1734418779894,11.37,106505.8,106505.7,2.46]
["binance-futures","BTCUSDT",1734418867107,17.901,106442.2,106442.1,1.822]
["binance-futures","BTCUSDT",1734418879818,8.415,106437.2,106437.1,5.326]
["binance-futures","BTCUSDT",1734418942680,8.397,106429.0,106428.9,0.826]
["binance-futures","BTCUSDT",1734418978824,6.177,106428.9,106428.8,4.967]
["binance-futures","BTCUSDT",1734419054356,0.787,106500.0,106499.9,16.39]
["binance-futures","BTCUSDT",1734419073563,1.372,106526.6,106526.5,24.184]
["binance-futures","BTCUSDT",1734419129424,0.985,106623.8,106623.7,8.191]
["binance-futures","BTCUSDT",1734419183876,16.687,106626.6,106626.5,0.169]
["binance-futures","BTCUSDT",1734419214128,2.679,106715.9,106715.8,18.1]
["binance-futures","BTCUSDT",1734419263066,4.736,106906.8,106906.7,2.275]
["binance-futures","BTCUSDT",1734419313556,0.719,106815.2,106815.1,4.563]
["binance-futures","BTCUSDT",1734419343984,5.45,106800.1,106800.0,1.617]
["binance-futures","BTCUSDT",1734419384743,8.52,106847.6,106847.5,3.484]
["binance-futures","BTCUSDT",1734419421147,7.067,106977.2,106977.1,1.647]
["binance-futures","BTCUSDT",1734419472860,3.401,106950.1,106950.0,9.347]
["binance-futures","BTCUSDT",1734419484047,7.1,106907.3,106907.2,0.187]
["binance-futures","BTCUSDT",1734419555930,16.665,106919.9,106919.8,0.341]
["binance-futures","BTCUSDT",1734419567869,3.025,106913.6,106913.5,17.803]
["binance-futures","BTCUSDT",1734419642637,2.185,106910.0,106909.9,5.439]
["binance-futures","BTCUSDT",1734419656566,2.393,106901.7,106901.6,5.881]
["binance-futures","BTCUSDT",1734419720272,9.142,106860.3,106860.2,0.638]
["binance-futures","BTCUSDT",1734419744201,5.446,106854.1,106854.0,3.581]
["binance-futures","BTCUSDT",1734419798542,4.475,106826.6,106826.5,0.171]
["binance-futures","BTCUSDT",1734419854061,8.349,106866.9,106866.8,3.744]
["binance-futures","BTCUSDT",1734419887659,3.16,106832.6,106832.5,7.497]
["binance-futures","BTCUSDT",1734419948693,4.421,106868.2,106868.1,6.733]
["binance-futures","BTCUSDT",1734419979227,3.482,106946.7,106946.6,6.533]
["binance-futures","BTCUSDT",1734420034422,6.669,106950.0,106949.9,8.07]
["binance-futures","BTCUSDT",1734420073464,20.433,106950.4,106950.3,2.048]
["binance-futures","BTCUSDT",1734420118949,12.604,106954.5,106954.4,0.49]
["binance-futures","BTCUSDT",1734420129957,10.998,106961.8,106961.7,1.555]
["binance-futures","BTCUSDT",1734420203072,2.374,106919.0,106918.9,11.883]
["binance-futures","BTCUSDT",1734420216603,5.429,106932.9,106932.8,4.59]
["binance-futures","BTCUSDT",1734420275331,5.993,106963.0,106962.9,5.175]
["binance-futures","BTCUSDT",1734420309764,1.16,106977.6,106976.7,0.002]
["binance-futures","BTCUSDT",1734420370201,4.867,106967.0,106966.9,6.32]
["binance-futures","BTCUSDT",1734420425146,7.001,107037.1,107037.0,0.032]
["binance-futures","BTCUSDT",1734420455778,3.308,107018.0,107017.9,0.094]
["binance-futures","BTCUSDT",1734420507838,2.53,107047.3,107047.2,14.282]
["binance-futures","BTCUSDT",1734420538708,7.301,107047.4,107047.3,5.119]
["binance-futures","BTCUSDT",1734420590543,3.651,107105.0,107104.9,9.265]
["binance-futures","BTCUSDT",1734420601436,5.294,107105.4,107105.3,1.93]
["binance-futures","BTCUSDT",1734420667759,7.535,106999.2,106999.1,0.904]
["binance-futures","BTCUSDT",1734420678730,0.776,106977.8,106977.7,3.341]
["binance-futures","BTCUSDT",1734420752250,2.343,106951.1,106951.0,16.902]
["binance-futures","BTCUSDT",1734420764543,0.467,106951.1,106951.0,6.637]
["binance-futures","BTCUSDT",1734420817177,1.047,106941.7,106941.6,14.181]
["binance-futures","BTCUSDT",1734420848349,3.741,106933.0,106932.9,6.629]
["binance-futures","BTCUSDT",1734420906508,18.054,106915.1,106915.0,0.522]
["binance-futures","BTCUSDT",1734420960240,5.094,106908.0,106907.9,6.253]
["binance-futures","BTCUSDT",1734420993187,7.176,106954.4,106954.3,0.645]
["binance-futures","BTCUSDT",1734421053358,8.594,106949.8,106949.7,0.715]
["binance-futures","BTCUSDT",1734421102304,10.014,106933.4,106933.3,0.669]
["binance-futures","BTCUSDT",1734421147975,8.098,106914.1,106914.0,5.596]
["binance-futures","BTCUSDT",1734421211105,7.712,106978.9,106978.8,3.896]
["binance-futures","BTCUSDT",1734421244447,8.195,106951.7,106951.6,5.314]
["binance-futures","BTCUSDT",1734421308398,5.139,106948.2,106948.1,16.482]
["binance-futures","BTCUSDT",1734421322565,11.278,106937.8,106937.7,4.717]
["binance-futures","BTCUSDT",1734421402015,2.788,106868.0,106867.9,7.881]
["binance-futures","BTCUSDT",1734421414205,12.472,106843.1,106843.0,2.119]
["binance-futures","BTCUSDT",1734421479752,6.09,106837.3,106837.2,0.251]
["binance-futures","BTCUSDT",1734421506631,6.959,106828.1,106828.0,4.328]
["binance-futures","BTCUSDT",1734421562962,5.244,106822.4,106822.3,4.166]
["binance-futures","BTCUSDT",1734421594519,0.871,106799.1,106799.0,4.013]
["binance-futures","BTCUSDT",1734421652969,1.657,106791.8,106791.7,8.393]
["binance-futures","BTCUSDT",1734421715237,13.014,106792.5,106792.4,1.721]
["binance-futures","BTCUSDT",1734421746905,10.887,106755.1,106755.0,4.039]
["binance-futures","BTCUSDT",1734421801153,0.707,106774.7,106774.6,17.048]
["binance-futures","BTCUSDT",1734421838437,1.633,106755.6,106755.5,7.153]
["binance-futures","BTCUSDT",1734421888945,4.348,106790.9,106790.8,1.459]
["binance-futures","BTCUSDT",1734421901248,13.219,106768.0,106767.9,0.454]
["binance-futures","BTCUSDT",1734421968903,5.057,106686.4,106686.3,5.023]
["binance-futures","BTCUSDT",1734421981195,4.099,106694.6,106694.5,1.542]
["binance-futures","BTCUSDT",1734422055050,1.009,106711.2,106710.5,0.001]
["binance-futures","BTCUSDT",1734422066751,7.536,106756.4,106756.3,0.762]
["binance-futures","BTCUSDT",1734422122749,4.474,106732.0,106731.9,2.783]
["binance-futures","BTCUSDT",1734422177478,6.128,106792.2,106792.1,6.01]
["binance-futures","BTCUSDT",1734422208389,4.587,106784.7,106784.6,7.579]
["binance-futures","BTCUSDT",1734422264582,1.822,106768.8,106768.7,7.801]
["binance-futures","BTCUSDT",1734422296853,1.999,106769.3,106769.2,11.432]
["binance-futures","BTCUSDT",1734422355149,10.56,106815.6,106815.5,2.005]
["binance-futures","BTCUSDT",1734422389375,4.534,106784.1,106784.0,4.877]
["binance-futures","BTCUSDT",1734422451388,6.7,106750.0,106749.9,2.062]
["binance-futures","BTCUSDT",1734422464233,8.477,106730.6,106730.5,4.395]
["binance-futures","BTCUSDT",1734422540155,1.429,106810.6,106810.5,5.1]
["binance-futures","BTCUSDT",1734422552243,20.221,106826.8,106826.7,0.58]
["binance-futures","BTCUSDT",1734422624485,5.879,106886.6,106886.5,0.158]
["binance-futures","BTCUSDT",1734422638004,0.459,106870.8,106870.7,7.901]
["binance-futures","BTCUSDT",1734422698930,7.691,106870.7,106870.6,5.631]
["binance-futures","BTCUSDT",1734422734413,4.316,106833.4,106833.3,8.378]
["binance-futures","BTCUSDT",1734422797374,4.89,106869.5,106869.4,5.875]
["binance-futures","BTCUSDT",1734422858144,0.005,106829.2,106829.1,3.287]
["binance-futures","BTCUSDT",1734422910571,1.169,106916.6,106916.5,5.853]
["binance-futures","BTCUSDT",1734422946530,8.585,106877.3,106877.2,3.633]
["binance-futures","BTCUSDT",1734422978550,2.049,106925.0,106924.9,12.323]
["binance-futures","BTCUSDT",1734423037630,14.77,106908.4,106908.3,4.913]
["binance-futures","BTCUSDT",1734423094043,1.449,106940.0,106939.9,7.998]
["binance-futures","BTCUSDT",1734423125038,11.125,106900.1,106900.0,4.179]
["binance-futures","BTCUSDT",1734423186599,2.159,106928.4,106928.3,7.5]
["binance-futures","BTCUSDT",1734423201050,1.444,106928.4,106928.3,8.183]
["binance-futures","BTCUSDT",1734423270875,4.597,106988.5,106988.4,5.644]
["binance-futures","BTCUSDT",1734423288261,0.797,107017.7,107017.6,6.647]
["binance-futures","BTCUSDT",1734423360956,9.516,107007.7,107007.6,3.259]
["binance-futures","BTCUSDT",1734423374147,0.159,107007.7,107007.6,11.064]
["binance-futures","BTCUSDT",1734423427943,0.172,107026.5,107026.4,23.592]
["binance-futures","BTCUSDT",1734423459628,5.591,107031.2,107031.1,2.086]
["binance-futures","BTCUSDT",1734423514414,6.555,107041.3,107041.2,1.467]
["binance-futures","BTCUSDT",1734423544938,3.509,107065.0,107064.9,12.587]
["binance-futures","BTCUSDT",1734423613055,0.258,107031.1,107031.0,19.999]
["binance-futures","BTCUSDT",1734423656057,0.074,107050.1,107050.0,7.241]
["binance-futures","BTCUSDT",1734423686451,9.342,107052.7,107052.6,4.365]
["binance-futures","BTCUSDT",1734423741965,2.639,107031.1,107031.0,6.013]
["binance-futures","BTCUSDT",1734423756288,9.901,107034.8,107034.7,6.291]
["binance-futures","BTCUSDT",1734423836872,16.953,107021.0,107020.9,1.713]
["binance-futures","BTCUSDT",1734423850206,6.097,107025.8,107025.7,10.28]
["binance-futures","BTCUSDT",1734423934685,7.646,107036.9,107036.8,4.838]
["binance-futures","BTCUSDT",1734423987161,19.837,107020.1,107020.0,18.494]
["binance-futures","BTCUSDT",1734424013183,8.981,107036.9,107036.8,1.825]
["binance-futures","BTCUSDT",1734424046686,8.317,107021.9,107021.8,1.349]
["binance-futures","BTCUSDT",1734424099958,12.115,107084.8,107084.7,0.886]
["binance-futures","BTCUSDT",1734424129069,2.898,107163.4,107163.3,5.413]
["binance-futures","BTCUSDT",1734424180291,0.784,107219.6,107219.5,12.129]
["binance-futures","BTCUSDT",1734424226752,3.094,107240.1,107240.0,5.524]
["binance-futures","BTCUSDT",1734424253209,2.83,107286.2,107286.1,2.959]
["binance-futures","BTCUSDT",1734424307931,7.323,107194.4,107194.3,0.533]
["binance-futures","BTCUSDT",1734424313407,1.573,107205.9,107205.8,11.207]
["binance-futures","BTCUSDT",1734424384250,18.119,107197.1,107197.0,1.001]
["binance-futures","BTCUSDT",1734424395240,0.119,107165.1,107165.0,8.675]
["binance-futures","BTCUSDT",1734424468819,8.106,107157.3,107157.2,1.656]
["binance-futures","BTCUSDT",1734424480478,1.701,107237.1,107237.0,12.053]
["binance-futures","BTCUSDT",1734424530777,4.703,107295.4,107295.3,4.699]
["binance-futures","BTCUSDT",1734424558680,5.446,107352.4,107352.3,1.116]
["binance-futures","BTCUSDT",1734424631082,4.138,107371.0,107370.9,12.665]
["binance-futures","BTCUSDT",1734424659317,15.738,107369.0,107368.9,5.322]
["binance-futures","BTCUSDT",1734424688005,0.377,107411.8,107411.7,13.829]
["binance-futures","BTCUSDT",1734424736068,0.309,107461.0,107460.9,4.059]
["binance-futures","BTCUSDT",1734424763543,3.63,107446.8,107446.7,2.302]
["binance-futures","BTCUSDT",1734424814132,3.981,107404.1,107404.0,0.841]
["binance-futures","BTCUSDT",1734424864703,3.812,107452.1,107452.0,0.124]
["binance-futures","BTCUSDT",1734424893337,1.761,107444.1,107444.0,5.796]
["binance-futures","BTCUSDT",1734424944769,17.705,107430.2,107430.1,1.386]
["binance-futures","BTCUSDT",1734424976061,11.849,107434.7,107434.6,0.271]
["binance-futures","BTCUSDT",1734425027333,9.117,107355.7,107355.6,0.066]
["binance-futures","BTCUSDT",1734425037858,13.591,107384.0,107383.9,0.171]
["binance-futures","BTCUSDT",1734425107553,10.799,107351.4,107351.3,0.117]
["binance-futures","BTCUSDT",1734425119085,12.301,107348.0,107347.9,0.796]
["binance-futures","BTCUSDT",1734425171265,5.015,107306.0,107305.9,4.028]
["binance-futures","BTCUSDT",1734425199945,20.032,107335.9,107335.8,0.038]
["binance-futures","BTCUSDT",1734425270169,3.789,107330.8,107330.7,4.373]
["binance-futures","BTCUSDT",1734425283408,4.724,107330.8,107330.7,2.622]
["binance-futures","BTCUSDT",1734425338417,12.357,107305.6,107305.5,6.064]
["binance-futures","BTCUSDT",1734425395387,6.334,107292.1,107292.0,4.684]
["binance-futures","BTCUSDT",1734425429207,13.05,107306.0,107305.9,1.532]
["binance-futures","BTCUSDT",1734425485276,3.983,107292.0,107291.9,4.926]
["binance-futures","BTCUSDT",1734425498264,0.505,107307.7,107307.6,26.021]
["binance-futures","BTCUSDT",1734425569770,6.612,107449.3,107449.2,17.91]
["binance-futures","BTCUSDT",1734425617180,0.946,107446.8,107446.7,17.529]
["binance-futures","BTCUSDT",1734425654180,17.996,107449.5,107449.4,0.024]
["binance-futures","BTCUSDT",1734425666815,2.114,107443.0,107442.9,5.639]
["binance-futures","BTCUSDT",1734425721086,1.925,107444.6,107444.5,7.174]
["binance-futures","BTCUSDT",1734425751986,7.588,107443.1,107443.0,4.397]
["binance-futures","BTCUSDT",1734425807630,19.269,107443.8,107443.7,0.152]
["binance-futures","BTCUSDT",1734425838253,0.506,107449.2,107449.1,6.438]
["binance-futures","BTCUSDT",1734425898180,5.457,107453.7,107453.6,2.845]
["binance-futures","BTCUSDT",1734425922619,1.478,107437.8,107437.7,8.664]
["binance-futures","BTCUSDT",1734425983904,5.6,107376.4,107376.3,3.946]
["binance-futures","BTCUSDT",1734426033558,2.933,107317.8,107317.7,5.181]
["binance-futures","BTCUSDT",1734426044673,7.866,107306.2,107306.1,3.846]
["binance-futures","BTCUSDT",1734426113208,6.744,107301.3,107301.2,2.687]
["binance-futures","BTCUSDT",1734426124423,4.496,107290.0,107289.9,0.274]
["binance-futures","BTCUSDT",1734426192457,1.453,107218.4,107218.3,4.087]
["binance-futures","BTCUSDT",1734426202955,3.873,107238.4,107238.3,2.69]
["binance-futures","BTCUSDT",1734426243089,3.24,107239.9,107239.8,3.456]
["binance-futures","BTCUSDT",1734426284904,0.161,107263.8,107263.7,5.451]
["binance-futures","BTCUSDT",1734426332904,5.019,107331.1,107331.0,3.675]
["binance-futures","BTCUSDT",1734426363539,2.346,107317.5,107317.4,3.41]
["binance-futures","BTCUSDT",1734426417704,4.234,107405.2,107405.1,2.867]
["binance-futures","BTCUSDT",1734426467559,3.201,107402.7,107402.6,4.47]
["binance-futures","BTCUSDT",1734426496809,3.461,107425.6,107425.5,3.931]
["binance-futures","BTCUSDT",1734426551230,10.022,107349.5,107349.4,2.533]
["binance-futures","BTCUSDT",1734426568786,0.154,107328.4,107328.3,5.744]
["binance-futures","BTCUSDT",1734426635062,0.472,107300.0,107299.9,16.093]
["binance-futures","BTCUSDT",1734426686152,3.541,107277.7,107277.6,3.584]
["binance-futures","BTCUSDT",1734426716539,5.305,107250.1,107250.0,2.613]
["binance-futures","BTCUSDT",1734426770888,4.824,107283.0,107282.9,4.188]
["binance-futures","BTCUSDT",1734426782520,4.863,107283.0,107282.9,2.004]
["binance-futures","BTCUSDT",1734426860286,9.515,107230.1,107230.0,2.544]
["binance-futures","BTCUSDT",1734426873010,0.651,107236.4,107236.3,10.866]
["binance-futures","BTCUSDT",1734426909349,8.244,107248.0,107247.9,0.121]
["binance-futures","BTCUSDT",1734426958120,7.75,107233.7,107233.6,1.329]
["binance-futures","BTCUSDT",1734427013875,7.372,107256.6,107256.5,4.021]
["binance-futures","BTCUSDT",1734427047177,6.568,107260.0,107259.9,6.826]
["binance-futures","BTCUSDT",1734427100418,0.152,107277.6,107277.5,12.556]
["binance-futures","BTCUSDT",1734427155943,1.886,107165.0,107164.9,3.175]
["binance-futures","BTCUSDT",1734427186046,11.955,107196.8,107196.7,2.989]
["binance-futures","BTCUSDT",1734427237308,3.835,107080.8,107080.7,3.481]
["binance-futures","BTCUSDT",1734427279854,2.309,107185.9,107185.8,5.756]
["binance-futures","BTCUSDT",1734427316565,2.86,107148.3,107148.2,5.745]
["binance-futures","BTCUSDT",1734427329241,4.485,107162.8,107162.7,4.711]
["binance-futures","BTCUSDT",1734427400736,2.212,107138.3,107138.2,7.423]
["binance-futures","BTCUSDT",1734427412433,8.811,107122.3,107122.2,2.555]
["binance-futures","BTCUSDT",1734427466132,3.734,107154.4,107154.3,0.527]
["binance-futures","BTCUSDT",1734427498928,2.161,107186.5,107186.4,4.215]
["binance-futures","BTCUSDT",1734427555293,3.752,107224.1,107224.0,3.801]
["binance-futures","BTCUSDT",1734427624702,1.892,107185.5,107185.4,5.138]
["binance-futures","BTCUSDT",1734427643222,5.945,107224.0,107223.9,0.358]
["binance-futures","BTCUSDT",1734427700426,4.037,107218.7,107218.6,7.962]
["binance-futures","BTCUSDT",1734427732462,3.65,107240.4,107240.3,0.131]
["binance-futures","BTCUSDT",1734427792431,4.151,107228.4,107228.3,2.528]
["binance-futures","BTCUSDT",1734427825176,0.754,107232.8,107232.7,6.577]
["binance-futures","BTCUSDT",1734427881137,10.043,107200.1,107200.0,0.052]
["binance-futures","BTCUSDT",1734427927217,4.981,107213.3,107213.2,11.711]
["binance-futures","BTCUSDT",1734427974773,1.256,107200.7,107200.6,8.96]
["binance-futures","BTCUSDT",1734427988048,6.531,107192.0,107191.9,0.393]
["binance-futures","BTCUSDT",1734428050885,1.533,107181.2,107181.1,5.043]
["binance-futures","BTCUSDT",1734428085210,4.732,107195.0,107194.9,7.481]
["binance-futures","BTCUSDT",1734428141344,1.912,107189.2,107189.1,3.983]
["binance-futures","BTCUSDT",1734428175652,15.098,107184.6,107184.5,0.116]
["binance-futures","BTCUSDT",1734428233662,3.147,107122.1,107122.0,4.772]
["binance-futures","BTCUSDT",1734428300705,4.482,107150.0,107149.9,3.157]
["binance-futures","BTCUSDT",1734428327190,12.717,107150.7,107150.6,2.318]
["binance-futures","BTCUSDT",1734428389362,6.782,107152.4,107152.3,0.849]
["binance-futures","BTCUSDT",1734428447335,0.027,107281.7,107281.6,19.144]
["binance-futures","BTCUSDT",1734428476245,0.828,107312.0,107311.9,5.212]
["binance-futures","BTCUSDT",1734428528783,2.805,107400.0,107399.9,19.197]
["binance-futures","BTCUSDT",1734428558549,17.481,107369.8,107369.7,1.065]
["binance-futures","BTCUSDT",1734428615406,1.318,107302.7,107302.6,10.872]
["binance-futures","BTCUSDT",1734428653119,7.261,107342.1,107342.0,3.75]
["binance-futures","BTCUSDT",1734428708865,3.815,107351.0,107350.9,7.556]
["binance-futures","BTCUSDT",1734428722644,8.183,107352.9,107352.8,1.48]
["binance-futures","BTCUSDT",1734428800273,5.987,107338.7,107338.6,3.439]
["binance-futures","BTCUSDT",1734428812935,2.431,107313.4,107313.3,6.9]
["binance-futures","BTCUSDT",1734428870836,5.022,107350.0,107349.9,7.33]
["binance-futures","BTCUSDT",1734428904191,4.352,107350.0,107349.9,5.977]
["binance-futures","BTCUSDT",1734428960083,10.292,107358.2,107358.1,0.911]
["binance-futures","BTCUSDT",1734429012667,4.242,107353.5,107353.4,12.767]
["binance-futures","BTCUSDT",1734429045445,4.847,107326.0,107325.9,1.911]
["binance-futures","BTCUSDT",1734429100164,2.42,107289.0,107288.9,12.549]
["binance-futures","BTCUSDT",1734429131839,12.71,107266.3,107266.2,0.991]
["binance-futures","BTCUSDT",1734429187378,15.176,107255.7,107255.6,0.111]
["binance-futures","BTCUSDT",1734429199244,7.225,107250.1,107250.0,1.649]
["binance-futures","BTCUSDT",1734429275350,2.085,107243.2,107243.1,10.084]
["binance-futures","BTCUSDT",1734429287930,4.563,107247.5,107247.4,3.215]
["binance-futures","BTCUSDT",1734429365743,0.455,107204.9,107204.8,9.434]
["binance-futures","BTCUSDT",1734429378750,10.357,107226.5,107226.4,0.337]
["binance-futures","BTCUSDT",1734429440510,7.229,107230.0,107229.9,19.243]
["binance-futures","BTCUSDT",1734429473456,4.676,107223.8,107223.7,5.655]
["binance-futures","BTCUSDT",1734429533444,6.324,107229.0,107228.9,4.805]
["binance-futures","BTCUSDT",1734429595756,12.258,107267.4,107267.3,0.641]
["binance-futures","BTCUSDT",1734429625083,7.624,107251.7,107251.6,7.297]
["binance-futures","BTCUSDT",1734429677112,0.031,107243.2,107243.1,18.147]
["binance-futures","BTCUSDT",1734429720209,5.833,107237.7,107237.6,4.756]
["binance-futures","BTCUSDT",1734429763833,4.574,107270.0,107269.9,13.638]
["binance-futures","BTCUSDT",1734429776208,15.025,107249.5,107249.4,1.501]
["binance-futures","BTCUSDT",1734429851425,6.106,107285.0,107284.9,15.651]
["binance-futures","BTCUSDT",1734429861653,4.743,107285.0,107284.9,12.131]
["binance-futures","BTCUSDT",1734429917892,0.185,107179.6,107178.9,0.141]
["binance-futures","BTCUSDT",1734429948573,6.449,107205.8,107205.7,0.248]
["binance-futures","BTCUSDT",1734430001544,1.157,107162.7,107162.6,8.672]
["binance-futures","BTCUSDT",1734430058768,4.165,107127.4,107127.3,4.454]
["binance-futures","BTCUSDT",1734430082859,16.133,107151.6,107151.5,2.585]
["binance-futures","BTCUSDT",1734430140628,4.002,107153.2,107153.1,5.493]
["binance-futures","BTCUSDT",1734430174924,30.783,107158.0,107157.9,1.525]
["binance-futures","BTCUSDT",1734430237760,7.887,107114.0,107113.9,1.588]
["binance-futures","BTCUSDT",1734430268349,8.894,107114.3,107114.2,5.63]
["binance-futures","BTCUSDT",1734430326160,10.041,107108.0,107107.9,2.649]
["binance-futures","BTCUSDT",1734430382420,0.104,107128.7,107128.6,20.587]
["binance-futures","BTCUSDT",1734430421396,8.081,107110.2,107110.1,18.887]
["binance-futures","BTCUSDT",1734430476228,4.019,107085.1,107085.0,7.485]
["binance-futures","BTCUSDT",1734430489030,12.449,107099.2,107099.1,7.745]
["binance-futures","BTCUSDT",1734430559329,8.378,107059.4,107059.3,1.799]
["binance-futures","BTCUSDT",1734430570345,5.947,107078.4,107078.3,1.794]
["binance-futures","BTCUSDT",1734430640675,0.206,107111.4,107111.3,20.087]
["binance-futures","BTCUSDT",1734430652730,0.568,107126.3,107126.2,10.541]
["binance-futures","BTCUSDT",1734430707252,1.533,107071.4,107071.3,7.952]
["binance-futures","BTCUSDT",1734430762106,0.113,107050.2,107050.1,8.935]
["binance-futures","BTCUSDT",1734430791167,4.013,106951.2,106951.1,1.618]
["binance-futures","BTCUSDT",1734430840678,1.306,106963.5,106963.4,10.975]
["binance-futures","BTCUSDT",1734430871208,1.345,106988.4,106988.3,5.787]
["binance-futures","BTCUSDT",1734430925958,6.252,107000.1,107000.0,5.589]
["binance-futures","BTCUSDT",1734430956718,5.427,107022.3,107022.2,3.9]
["binance-futures","BTCUSDT",1734431012407,1.924,107050.8,107050.7,9.095]
["binance-futures","BTCUSDT",1734431026171,5.812,107044.0,107043.9,1.256]
["binance-futures","BTCUSDT",1734431100037,2.502,107020.1,107020.0,11.36]
["binance-futures","BTCUSDT",1734431112147,13.027,107057.8,107057.7,1.062]
["binance-futures","BTCUSDT",1734431188223,2.391,106999.2,106999.1,6.675]
["binance-futures","BTCUSDT",1734431200762,4.346,106979.2,106979.1,4.464]
["binance-futures","BTCUSDT",1734431256064,13.539,106956.1,106956.0,1.108]
["binance-futures","BTCUSDT",1734431286601,12.765,106932.9,106932.8,2.104]
["binance-futures","BTCUSDT",1734431340962,16.629,106951.5,106951.4,1.349]
["binance-futures","BTCUSDT",1734431398584,15.941,107023.7,107023.6,0.97]
["binance-futures","BTCUSDT",1734431447157,2.273,106977.0,106976.9,4.03]
["binance-futures","BTCUSDT",1734431486786,1.004,106951.7,106951.6,5.765]
["binance-futures","BTCUSDT",1734431517382,0.705,106950.0,106949.9,16.759]
["binance-futures","BTCUSDT",1734431575330,3.849,106970.4,106970.3,8.506]
["binance-futures","BTCUSDT",1734431588015,6.317,106987.5,106987.4,10.333]
["binance-futures","BTCUSDT",1734431667262,2.127,106983.0,106982.9,6.535]
["binance-futures","BTCUSDT",1734431680398,2.744,106996.3,106996.2,16.125]
["binance-futures","BTCUSDT",1734431733973,9.819,107031.2,107031.1,11.188]
["binance-futures","BTCUSDT",1734431800703,0.079,107044.6,107044.5,20.287]
["binance-futures","BTCUSDT",1734431820604,10.356,107000.1,107000.0,2.766]
["binance-futures","BTCUSDT",1734431851606,5.473,107010.1,107010.0,5.148]
["binance-futures","BTCUSDT",1734431908363,1.353,107056.8,107056.7,7.486]
["binance-futures","BTCUSDT",1734431962995,4.641,107090.3,107090.2,3.951]
["binance-futures","BTCUSDT",1734431994460,0.832,107116.8,107116.7,22.231]
["binance-futures","BTCUSDT",1734432050760,1.734,107067.6,107067.5,6.472]
["binance-futures","BTCUSDT",1734432084201,13.727,107040.1,107040.0,0.132]
["binance-futures","BTCUSDT",1734432150772,0.279,107029.9,107029.8,13.632]
["binance-futures","BTCUSDT",1734432202441,1.071,107033.1,107033.0,12.208]
["binance-futures","BTCUSDT",1734432237248,4.085,107039.6,107039.5,1.436]
["binance-futures","BTCUSDT",1734432292758,7.855,106972.9,106972.8,5.162]
["binance-futures","BTCUSDT",1734432305754,0.282,106985.5,106984.6,1.197]
["binance-futures","BTCUSDT",1734432385538,2.976,107022.4,107022.3,4.807]
["binance-futures","BTCUSDT",1734432398257,16.996,106988.9,106988.8,1.675]
["binance-futures","BTCUSDT",1734432477247,3.026,106977.8,106977.7,11.597]
["binance-futures","BTCUSDT",1734432521490,12.259,106977.7,106977.6,5.526]
["binance-futures","BTCUSDT",1734432549960,9.665,107000.0,106999.9,4.9]
["binance-futures","BTCUSDT",1734432585517,7.848,107010.0,107009.9,1.025]
["binance-futures","BTCUSDT",1734432641156,0.32,107031.2,107031.1,5.469]
["binance-futures","BTCUSDT",1734432672634,0.566,107049.4,107049.3,22.583]
["binance-futures","BTCUSDT",1734432730785,5.465,107059.3,107059.2,11.863]
["binance-futures","BTCUSDT",1734432791259,4.357,107058.4,107058.3,5.323]
["binance-futures","BTCUSDT",1734432824475,1.162,107050.9,107050.8,15.16]
["binance-futures","BTCUSDT",1734432884430,15.762,107060.4,107060.3,0.808]
["binance-futures","BTCUSDT",1734432894332,8.614,107060.4,107060.3,5.08]
["binance-futures","BTCUSDT",1734432975845,3.398,107087.4,107087.3,11.555]
["binance-futures","BTCUSDT",1734432990853,7.358,107079.5,107079.4,4.285]
["binance-futures","BTCUSDT",1734433066742,4.474,107163.0,107162.9,5.498]
["binance-futures","BTCUSDT",1734433080081,7.318,107158.1,107158.0,0.477]
["binance-futures","BTCUSDT",1734433136339,5.41,107179.1,107179.0,11.568]
["binance-futures","BTCUSDT",1734433169567,1.953,107182.0,107181.9,5.517]
["binance-futures","BTCUSDT",1734433250402,13.427,107170.1,107170.0,10.707]
["binance-futures","BTCUSDT",1734433283821,14.051,107154.4,107154.3,0.639]
["binance-futures","BTCUSDT",1734433314424,8.553,107137.1,107137.0,9.617]
["binance-futures","BTCUSDT",1734433368823,6.376,107125.3,107125.2,0.129]
["binance-futures","BTCUSDT",1734433399611,6.029,107122.5,107122.4,6.072]
["binance-futures","BTCUSDT",1734433457622,3.223,107088.0,107087.9,9.859]
["binance-futures","BTCUSDT",1734433468310,8.0,107110.0,107109.9,0.365]
["binance-futures","BTCUSDT",1734433543431,2.083,107108.2,107108.1,8.994]
["binance-futures","BTCUSDT",1734433553945,1.833,107121.1,107121.0,8.197]
["binance-futures","BTCUSDT",1734433626247,15.279,107183.2,107183.1,1.239]
["binance-futures","BTCUSDT",1734433637542,4.52,107154.4,107154.3,8.828]
["binance-futures","BTCUSDT",1734433697260,1.16,107159.7,107159.6,10.524]
["binance-futures","BTCUSDT",1734433730153,0.216,107090.0,107089.9,18.652]
["binance-futures","BTCUSDT",1734433785421,2.795,107178.9,107178.8,9.663]
["binance-futures","BTCUSDT",1734433840856,1.372,107198.9,107198.8,13.06]
["binance-futures","BTCUSDT",1734433872102,8.78,107215.4,107215.3,4.149]
["binance-futures","BTCUSDT",1734433905385,12.337,107187.1,107187.0,0.106]
["binance-futures","BTCUSDT",1734433965878,3.776,107221.0,107220.9,5.486]
["binance-futures","BTCUSDT",1734434023416,4.454,107244.6,107244.5,4.66]
["binance-futures","BTCUSDT",1734434085292,12.564,107260.0,107259.9,5.889]
["binance-futures","BTCUSDT",1734434117361,1.726,107275.9,107275.8,8.306]
["binance-futures","BTCUSDT",1734434173798,0.197,107267.5,107267.4,15.806]
["binance-futures","BTCUSDT",1734434205382,7.995,107293.7,107293.6,3.272]
["binance-futures","BTCUSDT",1734434260301,30.04,107250.1,107250.0,0.331]
["binance-futures","BTCUSDT",1734434265042,11.194,107237.1,107237.0,5.863]
["binance-futures","BTCUSDT",1734434349738,2.6,107200.1,107200.0,5.116]
["binance-futures","BTCUSDT",1734434362416,2.868,107200.1,107200.0,14.006]
["binance-futures","BTCUSDT",1734434420260,4.018,107150.1,107150.0,11.297]
["binance-futures","BTCUSDT",1734434450502,12.546,107133.6,107133.5,0.945]
["binance-futures","BTCUSDT",1734434508819,12.53,107120.1,107120.0,0.258]
["binance-futures","BTCUSDT",1734434539420,2.013,107106.7,107106.6,21.042]
["binance-futures","BTCUSDT",1734434599406,0.106,107169.9,107169.8,18.695]
["binance-futures","BTCUSDT",1734434623869,3.513,107172.1,107172.0,8.896]
["binance-futures","BTCUSDT",1734434690409,1.578,107167.4,107167.3,5.904]
["binance-futures","BTCUSDT",1734434745299,4.687,107153.1,107153.0,8.488]
["binance-futures","BTCUSDT",1734434758952,1.426,107175.7,107175.6,8.544]
["binance-futures","BTCUSDT",1734434844394,8.371,107128.5,107128.4,5.272]
["binance-futures","BTCUSDT",1734434858965,1.491,107127.6,107127.5,13.841]
["binance-futures","BTCUSDT",1734434943070,17.528,107120.1,107120.0,1.274]
["binance-futures","BTCUSDT",1734434957395,1.441,107122.3,107122.2,4.281]
["binance-futures","BTCUSDT",1734435004736,11.517,107106.7,107106.6,0.976]
["binance-futures","BTCUSDT",1734435049499,2.706,107093.9,107093.8,4.426]
["binance-futures","BTCUSDT",1734435112246,12.585,107077.2,107077.1,0.907]
["binance-futures","BTCUSDT",1734435146308,6.925,107100.0,107099.9,3.88]
["binance-futures","BTCUSDT",1734435205132,9.969,107127.2,107127.1,1.796]
["binance-futures","BTCUSDT",1734435263430,7.918,107099.3,107099.2,4.548]
["binance-futures","BTCUSDT",1734435299550,1.242,107097.5,107097.4,4.121]
["binance-futures","BTCUSDT",1734435358241,5.861,107046.7,107046.6,8.547]
["binance-futures","BTCUSDT",1734435376708,17.74,107030.1,107030.0,0.918]
["binance-futures","BTCUSDT",1734435445005,0.301,107006.3,107006.2,10.583]
["binance-futures","BTCUSDT",1734435457424,1.135,107009.3,107009.2,5.156]
["binance-futures","BTCUSDT",1734435536874,5.024,107009.8,107009.7,1.315]
["binance-futures","BTCUSDT",1734435552284,6.525,107009.8,107009.7,0.506]
["binance-futures","BTCUSDT",1734435610299,1.588,107028.2,107028.1,7.426]
["binance-futures","BTCUSDT",1734435640688,5.261,107050.0,107049.9,0.683]
["binance-futures","BTCUSDT",1734435701139,4.242,106984.6,106984.5,3.442]
["binance-futures","BTCUSDT",1734435738460,16.224,106962.8,106962.7,1.254]
["binance-futures","BTCUSDT",1734435795280,17.408,106957.9,106957.8,0.074]
["binance-futures","BTCUSDT",1734435851454,11.734,106910.1,106910.0,4.028]
["binance-futures","BTCUSDT",1734435879987,2.857,106946.7,106946.6,9.825]
["binance-futures","BTCUSDT",1734435936405,6.37,106906.0,106905.9,1.391]
["binance-futures","BTCUSDT",1734435991304,6.592,106924.2,106924.1,2.188]
["binance-futures","BTCUSDT",1734436022681,15.459,106900.1,106900.0,0.973]
["binance-futures","BTCUSDT",1734436072609,1.987,106845.0,106844.9,0.856]
["binance-futures","BTCUSDT",1734436076065,4.049,106839.2,106839.1,0.227]
["binance-futures","BTCUSDT",1734436151877,15.966,106763.1,106763.0,3.951]
["binance-futures","BTCUSDT",1734436163032,2.567,106763.9,106763.8,9.009]
["binance-futures","BTCUSDT",1734436233050,3.64,106755.3,106755.2,1.602]
["binance-futures","BTCUSDT",1734436244226,6.212,106754.5,106754.4,3.699]
["binance-futures","BTCUSDT",1734436295886,9.052,106694.6,106694.5,0.023]
["binance-futures","BTCUSDT",1734436324880,32.839,106750.0,106749.9,3.816]
["binance-futures","BTCUSDT",1734436374895,1.638,106750.0,106749.9,4.725]
["binance-futures","BTCUSDT",1734436394182,8.176,106836.9,106836.8,1.395]
["binance-futures","BTCUSDT",1734436454482,3.577,106844.7,106844.6,3.224]
["binance-futures","BTCUSDT",1734436509186,7.523,106815.0,106814.9,0.163]
["binance-futures","BTCUSDT",1734436539280,3.362,106839.2,106839.1,3.8]
["binance-futures","BTCUSDT",1734436595768,1.55,106893.4,106893.3,4.42]
["binance-futures","BTCUSDT",1734436629948,4.153,106893.4,106893.3,4.079]
["binance-futures","BTCUSDT",1734436687230,5.303,106843.6,106843.5,4.752]
["binance-futures","BTCUSDT",1734436701163,6.001,106852.0,106851.9,0.514]
["binance-futures","BTCUSDT",1734436743738,6.801,106817.4,106817.3,0.699]
["binance-futures","BTCUSDT",1734436793848,0.388,106765.7,106765.6,0.104]
["binance-futures","BTCUSDT",1734436846515,14.668,106763.8,106763.7,0.875]
["binance-futures","BTCUSDT",1734436877498,6.219,106758.2,106758.1,0.921]
["binance-futures","BTCUSDT",1734436929765,9.349,106707.8,106707.7,3.256]
["binance-futures","BTCUSDT",1734436958311,4.828,106726.5,106726.4,0.964]
["binance-futures","BTCUSDT",1734437011630,0.125,106737.3,106737.2,4.503]
["binance-futures","BTCUSDT",1734437065380,1.926,106757.9,106757.8,7.167]
["binance-futures","BTCUSDT",1734437082099,1.37,106762.9,106762.8,10.281]
["binance-futures","BTCUSDT",1734437149466,16.033,106738.6,106738.5,3.053]
["binance-futures","BTCUSDT",1734437160209,20.381,106721.4,106721.3,1.405]
["binance-futures","BTCUSDT",1734437234030,6.719,106743.3,106743.2,4.084]
["binance-futures","BTCUSDT",1734437247118,0.701,106772.2,106772.1,12.311]
["binance-futures","BTCUSDT",1734437318269,8.616,106767.7,106767.6,1.029]
["binance-futures","BTCUSDT",1734437330360,3.483,106759.7,106759.6,2.749]
["binance-futures","BTCUSDT",1734437380317,9.573,106662.6,106662.5,3.707]
["binance-futures","BTCUSDT",1734437412799,15.9,106620.1,106620.0,1.321]
["binance-futures","BTCUSDT",1734437458919,1.394,106658.2,106658.1,10.518]
["binance-futures","BTCUSDT",1734437487441,4.667,106590.1,106590.0,5.676]
["binance-futures","BTCUSDT",1734437539504,3.405,106627.9,106627.8,5.91]
["binance-futures","BTCUSDT",1734437588638,7.744,106568.1,106568.0,3.369]
["binance-futures","BTCUSDT",1734437617382,4.519,106593.1,106593.0,6.172]
["binance-futures","BTCUSDT",1734437668991,1.953,106575.3,106575.2,4.768]
["binance-futures","BTCUSDT",1734437720411,15.849,106520.1,106520.0,0.69]
["binance-futures","BTCUSDT",1734437730324,9.242,106523.6,106523.5,0.931]
["binance-futures","BTCUSDT",1734437797706,2.951,106651.8,106651.7,5.025]
["binance-futures","BTCUSDT",1734437826310,3.042,106698.2,106698.1,5.272]
["binance-futures","BTCUSDT",1734437877871,1.336,106674.6,106674.5,8.263]
["binance-futures","BTCUSDT",1734437890270,5.098,106662.3,106662.2,2.217]
["binance-futures","BTCUSDT",1734437963845,4.186,106676.3,106676.2,3.973]
["binance-futures","BTCUSDT",1734437977370,5.576,106676.3,106676.2,1.515]
["binance-futures","BTCUSDT",1734438052555,0.093,106639.0,106638.9,5.203]
["binance-futures","BTCUSDT",1734438062164,9.644,106637.5,106637.4,0.009]
["binance-futures","BTCUSDT",1734438116853,8.193,106526.2,106526.1,3.486]
["binance-futures","BTCUSDT",1734438146115,7.398,106620.1,106620.0,3.356]
["binance-futures","BTCUSDT",1734438205591,5.645,106574.6,106574.5,3.687]
["binance-futures","BTCUSDT",1734438263291,1.61,106580.0,106579.9,8.003]
["binance-futures","BTCUSDT",1734438294331,2.122,106627.7,106627.6,5.9]
["binance-futures","BTCUSDT",1734438349744,3.744,106711.2,106711.1,3.236]
["binance-futures","BTCUSDT",1734438380809,3.832,106732.8,106732.7,4.571]
["binance-futures","BTCUSDT",1734438408723,0.627,106692.2,106692.1,7.604]
["binance-futures","BTCUSDT",1734438447591,8.238,106726.6,106726.5,3.621]
["binance-futures","BTCUSDT",1734438525530,7.773,106705.3,106705.2,8.261]
["binance-futures","BTCUSDT",1734438540185,4.785,106726.5,106726.4,7.705]
["binance-futures","BTCUSDT",1734438592416,9.057,106819.8,106819.7,1.352]
["binance-futures","BTCUSDT",1734438620128,1.018,106814.8,106814.7,9.35]
["binance-futures","BTCUSDT",1734438671006,2.36,106858.2,106858.1,7.219]
["binance-futures","BTCUSDT",1734438726312,1.652,106858.2,106858.1,15.579]
["binance-futures","BTCUSDT",1734438753408,13.527,106867.1,106867.0,6.929]
["binance-futures","BTCUSDT",1734438809376,3.096,106934.9,106934.8,19.275]
["binance-futures","BTCUSDT",1734438838889,6.728,106920.2,106920.1,16.213]
["binance-futures","BTCUSDT",1734438892158,8.686,106920.2,106920.1,8.221]
["binance-futures","BTCUSDT",1734438922905,3.232,106868.4,106868.3,9.748]
["binance-futures","BTCUSDT",1734438976384,6.032,106913.4,106913.3,7.322]
["binance-futures","BTCUSDT",1734438989474,8.623,106902.8,106902.7,2.437]
["binance-futures","BTCUSDT",1734439065712,13.983,106966.4,106966.3,0.028]
["binance-futures","BTCUSDT",1734439075478,7.146,106961.6,106961.5,13.478]
["binance-futures","BTCUSDT",1734439131403,6.215,106929.9,106929.8,1.488]
["binance-futures","BTCUSDT",1734439163491,5.484,106917.5,106917.4,5.963]
["binance-futures","BTCUSDT",1734439220598,4.771,106927.1,106927.0,6.548]
["binance-futures","BTCUSDT",1734439254802,0.127,106952.7,106952.6,16.293]
["binance-futures","BTCUSDT",1734439312035,3.862,106936.2,106936.1,5.512]
["binance-futures","BTCUSDT",1734439372405,9.403,106929.6,106929.5,1.239]
["binance-futures","BTCUSDT",1734439430325,1.25,106938.0,106937.9,8.444]
["binance-futures","BTCUSDT",1734439466783,3.563,106931.0,106930.9,2.107]
["binance-futures","BTCUSDT",1734439527319,9.959,106904.6,106904.5,0.134]
["binance-futures","BTCUSDT",1734439558144,6.647,106889.8,106889.7,3.154]
["binance-futures","BTCUSDT",1734439617191,0.266,106964.4,106964.3,10.808]
["binance-futures","BTCUSDT",1734439651097,9.489,106973.1,106973.0,6.235]
["binance-futures","BTCUSDT",1734439708384,1.224,106965.1,106965.0,13.004]
["binance-futures","BTCUSDT",1734439721059,1.185,106957.2,106957.1,17.201]
["binance-futures","BTCUSDT",1734439796604,7.09,107019.3,107019.2,1.624]
["binance-futures","BTCUSDT",1734439810766,0.522,107007.7,107007.6,7.302]
["binance-futures","BTCUSDT",1734439888409,8.783,107019.3,107019.2,4.23]
["binance-futures","BTCUSDT",1734439901431,4.132,107019.3,107019.2,5.417]
["binance-futures","BTCUSDT",1734439952646,5.805,107078.6,107078.5,2.177]
["binance-futures","BTCUSDT",1734439981640,0.647,107101.8,107101.7,5.678]
["binance-futures","BTCUSDT",1734440035008,11.73,107138.3,107138.2,4.482]
["binance-futures","BTCUSDT",1734440085342,11.369,107117.2,107117.1,3.094]
["binance-futures","BTCUSDT",1734440127303,6.304,107101.9,107101.8,5.922]
["binance-futures","BTCUSDT",1734440164034,0.224,107076.0,107075.9,14.614]
["binance-futures","BTCUSDT",1734440194358,0.157,107082.0,107081.9,14.793]
["binance-futures","BTCUSDT",1734440253676,6.143,107134.8,107134.7,3.948]
["binance-futures","BTCUSDT",1734440265416,1.406,107134.8,107134.7,9.932]
["binance-futures","BTCUSDT",1734440341532,4.773,107121.8,107121.7,2.534]
["binance-futures","BTCUSDT",1734440355323,12.267,107111.5,107111.4,5.628]
["binance-futures","BTCUSDT",1734440432494,3.738,107070.5,107070.4,7.943]
["binance-futures","BTCUSDT",1734440478292,5.002,107022.8,107022.7,4.267]
["binance-futures","BTCUSDT",1734440498000,4.588,107008.2,107008.1,8.462]
["binance-futures","BTCUSDT",1734440527864,0.109,106986.9,106986.8,10.13]
["binance-futures","BTCUSDT",1734440579057,6.041,106970.0,106969.9,4.795]
["binance-futures","BTCUSDT",1734440626354,5.588,106965.6,106965.5,1.299]
["binance-futures","BTCUSDT",1734440657254,8.724,106952.3,106952.2,1.934]
["binance-futures","BTCUSDT",1734440711020,0.067,106942.5,106942.4,13.458]
["binance-futures","BTCUSDT",1734440741474,4.549,107015.1,107015.0,0.204]
["binance-futures","BTCUSDT",1734440810411,5.047,106967.8,106967.7,2.624]
["binance-futures","BTCUSDT",1734440814011,5.824,106967.8,106967.7,1.47]
["binance-futures","BTCUSDT",1734440891560,7.523,106971.3,106971.2,0.902]
["binance-futures","BTCUSDT",1734440905791,11.229,106968.7,106968.6,0.151]
["binance-futures","BTCUSDT",1734440964144,3.755,106989.1,106989.0,3.744]
["binance-futures","BTCUSDT",1734440995295,2.278,106954.1,106954.0,6.327]
["binance-futures","BTCUSDT",1734441053805,1.071,106975.3,106975.2,9.935]
["binance-futures","BTCUSDT",1734441085792,9.103,106970.8,106970.7,1.857]
["binance-futures","BTCUSDT",1734441130599,0.034,106999.9,106999.8,12.663]
["binance-futures","BTCUSDT",1734441204688,5.167,106980.4,106980.3,3.496]
["binance-futures","BTCUSDT",1734441237697,17.376,106972.6,106972.5,0.923]
["binance-futures","BTCUSDT",1734441297719,3.552,106973.6,106973.5,3.729]
["binance-futures","BTCUSDT",1734441331890,6.879,106945.6,106945.5,1.775]
["binance-futures","BTCUSDT",1734441390281,0.062,106955.8,106955.7,13.305]
["binance-futures","BTCUSDT",1734441451301,6.079,106945.5,106945.4,8.455]
["binance-futures","BTCUSDT",1734441486718,4.89,106987.7,106987.6,4.986]
["binance-futures","BTCUSDT",1734441502734,0.197,107000.0,106999.9,8.454]
["binance-futures","BTCUSDT",1734441555776,7.037,107000.1,107000.0,1.074]
["binance-futures","BTCUSDT",1734441637562,4.776,107068.6,107068.5,6.445]
["binance-futures","BTCUSDT",1734441649503,0.311,107096.8,107096.7,9.654]
["binance-futures","BTCUSDT",1734441724768,10.575,107114.5,107114.4,0.37]
["binance-futures","BTCUSDT",1734441736410,1.233,107091.1,107091.0,7.209]
["binance-futures","BTCUSDT",1734441792246,0.592,107195.2,107195.1,6.522]
["binance-futures","BTCUSDT",1734441819629,3.874,107192.7,107192.6,4.806]
["binance-futures","BTCUSDT",1734441851997,1.548,107271.0,107270.9,6.083]
["binance-futures","BTCUSDT",1734441922748,11.337,107265.6,107265.5,0.119]
["binance-futures","BTCUSDT",1734441951730,3.173,107271.2,107271.1,2.338]
["binance-futures","BTCUSDT",1734442000335,2.354,107351.3,107351.2,4.187]
["binance-futures","BTCUSDT",1734442027419,7.231,107342.1,107342.0,0.196]
["binance-futures","BTCUSDT",1734442075873,97.038,107430.0,107429.9,10.337]
["binance-futures","BTCUSDT",1734442086342,6.564,107439.9,107439.8,1.011]
["binance-futures","BTCUSDT",1734442152099,7.058,107371.4,107371.3,0.102]
["binance-futures","BTCUSDT",1734442160280,1.717,107362.0,107361.9,5.317]
["binance-futures","BTCUSDT",1734442229090,5.146,107465.4,107465.3,2.48]
["binance-futures","BTCUSDT",1734442240254,7.647,107450.1,107450.0,7.779]
["binance-futures","BTCUSDT",1734442291680,6.182,107481.6,107481.5,3.828]
["binance-futures","BTCUSDT",1734442320611,7.472,107476.3,107476.2,6.516]
["binance-futures","BTCUSDT",1734442367448,11.007,107581.4,107581.3,5.355]
["binance-futures","BTCUSDT",1734442415285,18.072,107476.3,107476.2,2.389]
["binance-futures","BTCUSDT",1734442444269,4.705,107470.1,107470.0,5.373]
["binance-futures","BTCUSDT",1734442470406,5.356,107473.2,107473.1,5.605]
["binance-futures","BTCUSDT",1734442522181,3.232,107331.2,107331.1,6.112]
["binance-futures","BTCUSDT",1734442571204,1.909,107455.0,107454.9,16.241]
["binance-futures","BTCUSDT",1734442582377,4.967,107465.4,107465.3,5.452]
["binance-futures","BTCUSDT",1734442651341,6.609,107321.3,107321.2,1.13]
["binance-futures","BTCUSDT",1734442662063,4.902,107360.5,107360.4,1.834]
["binance-futures","BTCUSDT",1734442731659,9.5,107453.7,107453.6,0.595]
["binance-futures","BTCUSDT",1734442743265,1.473,107428.1,107428.0,6.174]
["binance-futures","BTCUSDT",1734442783003,6.191,107556.1,107556.0,1.942]
["binance-futures","BTCUSDT",1734442818097,0.845,107556.1,107556.0,15.682]
["binance-futures","BTCUSDT",1734442867805,15.617,107525.7,107525.6,0.572]
["binance-futures","BTCUSDT",1734442917957,4.489,107470.9,107470.8,5.313]
["binance-futures","BTCUSDT",1734442947322,4.478,107461.6,107461.5,4.229]
["binance-futures","BTCUSDT",1734443000285,4.947,107497.2,107497.1,4.121]
["binance-futures","BTCUSDT",1734443029930,11.167,107463.5,107463.4,1.896]
["binance-futures","BTCUSDT",1734443082652,17.288,107416.3,107416.2,0.419]
["binance-futures","BTCUSDT",1734443103311,6.906,107381.4,107381.3,0.727]
["binance-futures","BTCUSDT",1734443159988,4.072,107281.8,107281.7,1.964]
["binance-futures","BTCUSDT",1734443209822,0.078,107377.0,107376.9,7.478]
["binance-futures","BTCUSDT",1734443221103,7.658,107371.3,107371.2,3.993]
["binance-futures","BTCUSDT",1734443293244,12.349,107330.0,107329.9,3.961]
["binance-futures","BTCUSDT",1734443306232,11.669,107330.0,107329.9,6.268]
["binance-futures","BTCUSDT",1734443378815,5.423,107275.8,107275.7,4.739]
["binance-futures","BTCUSDT",1734443390333,1.295,107278.4,107278.3,15.475]
["binance-futures","BTCUSDT",1734443428434,2.95,107285.1,107285.0,9.093]
["binance-futures","BTCUSDT",1734443475270,2.13,107283.0,107282.9,0.01]
["binance-futures","BTCUSDT",1734443527662,9.997,107266.9,107266.8,0.021]
["binance-futures","BTCUSDT",1734443557307,4.66,107298.9,107298.8,1.216]
["binance-futures","BTCUSDT",1734443612620,3.873,107277.5,107277.4,9.683]
["binance-futures","BTCUSDT",1734443666425,21.175,107250.7,107250.6,1.431]
["binance-futures","BTCUSDT",1734443696435,21.993,107212.0,107211.9,0.908]
["binance-futures","BTCUSDT",1734443749381,5.124,107220.8,107220.7,5.883]
["binance-futures","BTCUSDT",1734443764290,10.179,107238.7,107238.6,3.934]
["binance-futures","BTCUSDT",1734443837125,14.303,107224.0,107223.9,0.968]
["binance-futures","BTCUSDT",1734443849330,5.041,107182.5,107182.4,7.737]
["binance-futures","BTCUSDT",1734443923213,7.009,107216.9,107216.8,2.825]
["binance-futures","BTCUSDT",1734443937298,4.624,107222.8,107222.7,5.084]
["binance-futures","BTCUSDT",1734443993738,7.779,107265.1,107265.0,7.929]
["binance-futures","BTCUSDT",1734444023270,0.075,107224.0,107223.9,6.535]
["binance-futures","BTCUSDT",1734444073330,3.294,107194.4,107194.3,11.905]
["binance-futures","BTCUSDT",1734444097441,11.467,107192.6,107192.5,0.981]
["binance-futures","BTCUSDT",1734444149128,0.004,107200.8,107199.5,8.27]
["binance-futures","BTCUSDT",1734444197230,0.021,107372.9,107372.8,8.501]
["binance-futures","BTCUSDT",1734444223207,4.724,107430.1,107430.0,4.326]
["binance-futures","BTCUSDT",1734444272835,11.471,107370.5,107370.4,0.38]
["binance-futures","BTCUSDT",1734444283929,0.079,107381.1,107381.0,12.973]
["binance-futures","BTCUSDT",1734444351230,5.083,107463.2,107463.1,6.151]
["binance-futures","BTCUSDT",1734444361999,5.378,107444.3,107444.2,0.207]
["binance-futures","BTCUSDT",1734444404943,1.222,107443.9,107443.8,12.596]
["binance-futures","BTCUSDT",1734444442437,4.798,107493.2,107493.1,2.937]
["binance-futures","BTCUSDT",1734444493825,2.259,107496.6,107496.5,4.01]
["binance-futures","BTCUSDT",1734444522872,4.122,107470.4,107470.3,3.093]
["binance-futures","BTCUSDT",1734444574326,9.323,107430.1,107430.0,5.218]
["binance-futures","BTCUSDT",1734444629117,16.141,107390.5,107390.4,0.46]
["binance-futures","BTCUSDT",1734444659160,1.729,107361.2,107361.1,5.662]
["binance-futures","BTCUSDT",1734444713610,3.526,107398.7,107398.6,5.367]
["binance-futures","BTCUSDT",1734444734127,6.587,107433.2,107433.1,4.175]
["binance-futures","BTCUSDT",1734444799158,14.977,107477.9,107477.8,0.236]
["binance-futures","BTCUSDT",1734444852705,15.019,107451.6,107451.5,1.341]
["binance-futures","BTCUSDT",1734444883176,5.453,107459.0,107458.9,4.484]
["binance-futures","BTCUSDT",1734444936905,5.896,107500.1,107500.0,2.725]
["binance-futures","BTCUSDT",1734444965314,0.287,107524.6,107524.5,5.34]
["binance-futures","BTCUSDT",1734445014419,2.894,107481.6,107481.5,5.719]
["binance-futures","BTCUSDT",1734445025817,4.053,107450.8,107450.7,2.884]
["binance-futures","BTCUSDT",1734445061870,9.366,107433.0,107432.9,3.003]
["binance-futures","BTCUSDT",1734445107235,5.945,107446.5,107446.4,10.499]
["binance-futures","BTCUSDT",1734445162687,6.108,107499.9,107499.8,0.761]
["binance-futures","BTCUSDT",1734445190940,5.8,107547.8,107547.7,3.767]
["binance-futures","BTCUSDT",1734445243416,9.894,107539.5,107539.4,8.174]
["binance-futures","BTCUSDT",1734445272909,6.553,107598.0,107597.9,6.844]
["binance-futures","BTCUSDT",1734445321373,10.258,107632.4,107632.3,3.307]
["binance-futures","BTCUSDT",1734445370974,14.452,107635.1,107635.0,0.703]
["binance-futures","BTCUSDT",1734445384731,4.879,107626.9,107626.8,3.6]
["binance-futures","BTCUSDT",1734445447613,3.818,107687.0,107686.9,6.784]
["binance-futures","BTCUSDT",1734445458017,0.222,107702.0,107701.9,6.637]
["binance-futures","BTCUSDT",1734445525064,21.364,107717.2,107717.1,5.912]
["binance-futures","BTCUSDT",1734445536418,7.379,107700.1,107700.0,9.129]
["binance-futures","BTCUSDT",1734445601885,3.47,107530.2,107530.1,2.782]
["binance-futures","BTCUSDT",1734445612974,4.188,107550.5,107550.4,1.645]
["binance-futures","BTCUSDT",1734445661262,2.584,107555.0,107554.9,6.619]
["binance-futures","BTCUSDT",1734445690717,4.289,107652.9,107652.8,1.698]
["binance-futures","BTCUSDT",1734445738379,16.557,107700.1,107700.0,3.64]
["binance-futures","BTCUSDT",1734445769298,0.001,107653.8,107653.3,0.381]
["binance-futures","BTCUSDT",1734445818765,2.6,107726.9,107726.8,6.4]
["binance-futures","BTCUSDT",1734445866316,6.076,107672.9,107672.8,3.16]
["binance-futures","BTCUSDT",1734445892752,2.055,107739.5,107739.4,6.857]
["binance-futures","BTCUSDT",1734445938814,0.017,107695.2,107691.7,0.098]
["binance-futures","BTCUSDT",1734445949005,1.637,107726.0,107725.9,6.993]
["binance-futures","BTCUSDT",1734445993765,2.047,107573.2,107573.1,3.065]
["binance-futures","BTCUSDT",1734446023957,1.241,107511.2,107508.5,0.126]
["binance-futures","BTCUSDT",1734446086356,0.021,107493.7,107493.6,10.964]
["binance-futures","BTCUSDT",1734446096990,9.908,107406.4,107406.3,2.185]
["binance-futures","BTCUSDT",1734446143379,2.312,107456.4,107456.3,2.611]
["binance-futures","BTCUSDT",1734446170400,10.684,107448.9,107448.8,0.762]
["binance-futures","BTCUSDT",1734446218520,0.001,107610.6,107610.5,0.88]
["binance-futures","BTCUSDT",1734446245704,0.613,107510.1,107510.0,5.264]
["binance-futures","BTCUSDT",1734446290403,2.284,107284.1,107284.0,2.928]
["binance-futures","BTCUSDT",1734446340312,3.653,107170.5,107170.4,0.678]
["binance-futures","BTCUSDT",1734446366596,1.658,107266.2,107266.1,9.244]
["binance-futures","BTCUSDT",1734446413204,7.432,107177.6,107177.5,1.874]
["binance-futures","BTCUSDT",1734446459412,6.687,107047.2,107047.1,0.031]
["binance-futures","BTCUSDT",1734446485216,2.258,107136.0,107135.9,6.591]
["binance-futures","BTCUSDT",1734446531659,1.271,107345.8,107345.7,9.54]
["binance-futures","BTCUSDT",1734446557515,6.797,107497.7,107497.6,0.085]
["binance-futures","BTCUSDT",1734446580309,1.372,107513.2,107513.1,13.585]
["binance-futures","BTCUSDT",1734446613681,0.117,107680.0,107679.9,11.945]
["binance-futures","BTCUSDT",1734446676006,1.592,107729.1,107729.0,1.426]
["binance-futures","BTCUSDT",1734446686234,0.05,107750.0,107749.9,5.397]
["binance-futures","BTCUSDT",1734446732566,1.382,107713.3,107713.2,5.287]
["binance-futures","BTCUSDT",1734446758830,4.906,107702.1,107702.0,1.822]
["binance-futures","BTCUSDT",1734446806104,0.062,107783.3,107783.2,8.931]
["binance-futures","BTCUSDT",1734446832240,0.088,107800.1,107800.0,0.599]
["binance-futures","BTCUSDT",1734446870276,7.105,107815.4,107815.3,0.828]
["binance-futures","BTCUSDT",1734446924269,1.975,107914.0,107913.9,8.349]
["binance-futures","BTCUSDT",1734446950012,0.4,107863.7,107863.6,3.793]
["binance-futures","BTCUSDT",1734446996598,2.561,107907.9,107907.8,0.003]
["binance-futures","BTCUSDT",1734447022362,2.617,107954.8,107954.7,4.276]
["binance-futures","BTCUSDT",1734447068956,0.936,107986.9,107986.8,9.702]
["binance-futures","BTCUSDT",1734447079202,5.702,108018.4,108018.3,4.571]
["binance-futures","BTCUSDT",1734447141461,0.125,108072.2,108068.5,0.402]
["binance-futures","BTCUSDT",1734447158950,6.246,107970.0,107969.9,1.535]
["binance-futures","BTCUSDT",1734447198231,0.284,107982.5,107982.4,4.06]
["binance-futures","BTCUSDT",1734447224465,0.004,107987.6,107981.6,5.613]
["binance-futures","BTCUSDT",1734447271523,2.577,107901.8,107901.7,1.017]
["binance-futures","BTCUSDT",1734447297598,4.899,108020.2,108020.1,4.698]
["binance-futures","BTCUSDT",1734447344752,2.67,107931.3,107931.2,0.807]
["binance-futures","BTCUSDT",1734447391755,11.578,108034.0,108033.9,0.659]
["binance-futures","BTCUSDT",1734447418285,6.339,108020.9,108020.8,4.427]
["binance-futures","BTCUSDT",1734447450652,3.778,108088.9,108088.8,2.542]
["binance-futures","BTCUSDT",1734447475919,2.541,108213.9,108213.8,0.814]
["binance-futures","BTCUSDT",1734447537572,3.458,108225.7,108225.6,1.694]
["binance-futures","BTCUSDT",1734447547956,1.694,108190.6,108190.5,1.009]
["binance-futures","BTCUSDT",1734447610679,10.16,108125.1,108125.0,0.924]
["binance-futures","BTCUSDT",1734447620770,8.42,108104.7,108104.6,0.276]
["binance-futures","BTCUSDT",1734447667039,0.002,108104.0,108102.8,5.727]
["binance-futures","BTCUSDT",1734447693601,4.393,107971.5,107971.4,9.038]
["binance-futures","BTCUSDT",1734447741421,0.023,107955.4,107955.3,12.294]
["binance-futures","BTCUSDT",1734447765174,9.001,107995.1,107995.0,0.622]
["binance-futures","BTCUSDT",1734447812029,6.38,107783.4,107783.3,1.851]
["binance-futures","BTCUSDT",1734447858085,1.336,107788.0,107787.9,3.529]
["binance-futures","BTCUSDT",1734447883932,3.325,107792.9,107792.8,3.818]
["binance-futures","BTCUSDT",1734447929804,3.512,107793.2,107793.1,3.496]
["binance-futures","BTCUSDT",1734447976155,1.093,107965.8,107965.7,6.003]
["binance-futures","BTCUSDT",1734448002129,1.558,107955.3,107955.2,1.958]
["binance-futures","BTCUSDT",1734448030185,4.005,107928.5,107928.4,5.079]
["binance-futures","BTCUSDT",1734448075546,1.24,107788.2,107788.1,5.158]
["binance-futures","BTCUSDT",1734448121649,13.053,107772.1,107772.0,0.05]
["binance-futures","BTCUSDT",1734448132206,3.947,107745.5,107745.4,2.418]
["binance-futures","BTCUSDT",1734448194424,3.996,107740.1,107740.0,1.499]
["binance-futures","BTCUSDT",1734448204832,8.079,107669.8,107669.7,5.135]
["binance-futures","BTCUSDT",1734448267870,0.267,107544.6,107544.5,0.016]
["binance-futures","BTCUSDT",1734448278410,3.103,107461.8,107461.7,5.612]
["binance-futures","BTCUSDT",1734448321974,0.945,107234.5,107234.4,1.595]
["binance-futures","BTCUSDT",1734448351540,4.542,107137.4,107137.3,2.16]
["binance-futures","BTCUSDT",1734448397257,6.66,107111.3,107111.2,2.049]
["binance-futures","BTCUSDT",1734448443708,1.258,106907.9,106907.8,2.746]
["binance-futures","BTCUSDT",1734448469697,1.429,106849.2,106849.1,4.018]
["binance-futures","BTCUSDT",1734448516183,6.703,106839.0,106838.9,0.031]
["binance-futures","BTCUSDT",1734448542389,0.018,106727.6,106726.3,0.692]
["binance-futures","BTCUSDT",1734448559259,8.483,106666.2,106666.1,0.272]
["binance-futures","BTCUSDT",1734448598905,0.181,106694.3,106694.2,6.085]
["binance-futures","BTCUSDT",1734448661222,1.789,106813.2,106813.1,4.824]
["binance-futures","BTCUSDT",1734448672027,0.064,106704.2,106704.1,0.939]
["binance-futures","BTCUSDT",1734448718999,0.003,106786.5,106786.4,0.738]
["binance-futures","BTCUSDT",1734448745129,11.351,106660.1,106660.0,0.602]
["binance-futures","BTCUSDT",1734448791653,1.25,106390.0,106389.9,1.689]
["binance-futures","BTCUSDT",1734448817999,1.385,106507.5,106507.4,0.96]
["binance-futures","BTCUSDT",1734448850453,2.225,106468.4,106468.3,1.262]
["binance-futures","BTCUSDT",1734448911828,1.21,106350.0,106349.9,2.476]
["binance-futures","BTCUSDT",1734448938354,2.626,106144.8,106144.7,3.747]
["binance-futures","BTCUSDT",1734448985588,1.627,106244.3,106244.2,0.682]
["binance-futures","BTCUSDT",1734449011471,0.337,106186.9,106186.8,2.316]
["binance-futures","BTCUSDT",1734449057175,1.937,106086.9,106086.8,4.873]
["binance-futures","BTCUSDT",1734449067558,2.649,106072.4,106072.3,1.217]
["binance-futures","BTCUSDT",1734449129232,4.403,106138.6,106138.5,1.686]
["binance-futures","BTCUSDT",1734449141266,0.253,106129.3,106129.2,9.946]
["binance-futures","BTCUSDT",1734449186157,0.024,106059.7,106059.6,0.545]
["binance-futures","BTCUSDT",1734449211983,1.295,106236.5,106236.4,4.07]
["binance-futures","BTCUSDT",1734449258244,4.2,106021.5,106021.4,2.602]
["binance-futures","BTCUSDT",1734449284924,0.016,105923.8,105923.7,4.288]
["binance-futures","BTCUSDT",1734449331048,1.793,106007.1,106007.0,1.914]
["binance-futures","BTCUSDT",1734449376505,1.658,106094.6,106094.5,11.801]
["binance-futures","BTCUSDT",1734449402324,2.318,106035.6,106035.5,1.944]
["binance-futures","BTCUSDT",1734449429451,0.292,106128.7,106128.6,2.947]
["binance-futures","BTCUSDT",1734449475002,0.319,106178.0,106177.9,10.273]
["binance-futures","BTCUSDT",1734449521860,3.847,105923.6,105923.5,0.035]
["binance-futures","BTCUSDT",1734449567992,0.45,105888.7,105888.6,2.552]
["binance-futures","BTCUSDT",1734449593959,1.361,105840.9,105840.8,4.174]
["binance-futures","BTCUSDT",1734449640426,11.103,105705.1,105705.0,4.546]
["binance-futures","BTCUSDT",1734449650885,0.031,105705.1,105705.0,4.359]
["binance-futures","BTCUSDT",1734449712714,1.407,105689.7,105689.6,2.279]
["binance-futures","BTCUSDT",1734449719459,2.075,105700.0,105699.9,2.167]
["binance-futures","BTCUSDT",1734449784685,9.87,105973.7,105973.6,1.174]
["binance-futures","BTCUSDT",1734449794691,1.721,106041.4,106041.3,0.377]
["binance-futures","BTCUSDT",1734449840438,4.062,106140.0,106139.9,4.066]
["binance-futures","BTCUSDT",1734449866492,4.677,106180.6,106180.5,0.698]
["binance-futures","BTCUSDT",1734449912039,1.257,106347.5,106347.4,6.576]
["binance-futures","BTCUSDT",1734449958045,2.93,106326.1,106326.0,1.762]
["binance-futures","BTCUSDT",1734449984234,2.345,106324.7,106324.6,3.935]
["binance-futures","BTCUSDT",1734450006950,14.291,106287.1,106287.0,0.005]
["binance-futures","BTCUSDT",1734450056922,3.995,106499.8,106499.7,3.112]
["binance-futures","BTCUSDT",1734450103758,9.377,106436.0,106435.9,0.032]
["binance-futures","BTCUSDT",1734450114254,10.235,106404.1,106404.0,0.612]
["binance-futures","BTCUSDT",1734450178498,1.746,106299.3,106299.2,3.725]
["binance-futures","BTCUSDT",1734450189231,0.054,106263.0,106262.9,10.046]
["binance-futures","BTCUSDT",1734450253207,4.136,106406.5,106406.4,1.27]
["binance-futures","BTCUSDT",1734450263620,1.311,106403.8,106403.7,3.382]
["binance-futures","BTCUSDT",1734450303012,8.491,106470.0,106469.9,0.791]
["binance-futures","BTCUSDT",1734450337818,14.186,106542.7,106542.6,0.031]
["binance-futures","BTCUSDT",1734450386076,10.411,106571.4,106571.3,3.89]
["binance-futures","BTCUSDT",1734450434841,9.422,106490.1,106490.0,0.925]
["binance-futures","BTCUSDT",1734450462165,2.49,106440.2,106440.1,3.366]
["binance-futures","BTCUSDT",1734450512423,0.053,106376.5,106376.4,3.867]
["binance-futures","BTCUSDT",1734450539450,14.576,106260.1,106260.0,0.467]
["binance-futures","BTCUSDT",1734450587234,11.483,106300.1,106300.0,0.423]
["binance-futures","BTCUSDT",1734450605296,1.796,106275.0,106274.9,6.2]
["binance-futures","BTCUSDT",1734450661574,2.005,106290.9,106290.8,1.513]
["binance-futures","BTCUSDT",1734450672280,4.962,106288.7,106288.6,0.312]
["binance-futures","BTCUSDT",1734450720268,0.003,106238.5,106238.4,4.141]
["binance-futures","BTCUSDT",1734450747531,0.104,106184.0,106183.9,5.329]
["binance-futures","BTCUSDT",1734450795414,3.837,106119.1,106119.0,1.077]
["binance-futures","BTCUSDT",1734450822546,2.578,106103.0,106102.9,0.073]
["binance-futures","BTCUSDT",1734450870522,0.27,106175.1,106158.7,0.705]
["binance-futures","BTCUSDT",1734450904924,6.912,106094.5,106094.4,4.583]
["binance-futures","BTCUSDT",1734450947188,5.041,106154.0,106153.9,4.586]
["binance-futures","BTCUSDT",1734450996127,2.144,106164.3,106164.2,2.968]
["binance-futures","BTCUSDT",1734451024254,3.602,106221.5,106221.4,2.66]
["binance-futures","BTCUSDT",1734451071521,1.117,106439.8,106439.7,4.279]
["binance-futures","BTCUSDT",1734451120447,0.185,106427.6,106427.5,7.262]
["binance-futures","BTCUSDT",1734451148267,7.421,106406.6,106406.5,2.524]
["binance-futures","BTCUSDT",1734451198709,2.801,106427.9,106427.8,3.29]
["binance-futures","BTCUSDT",1734451217179,2.063,106406.6,106406.5,3.767]
["binance-futures","BTCUSDT",1734451278395,1.347,106287.6,106287.5,3.488]
["binance-futures","BTCUSDT",1734451288876,4.412,106366.5,106366.4,2.243]
["binance-futures","BTCUSDT",1734451354335,2.619,106258.2,106258.1,0.666]
["binance-futures","BTCUSDT",1734451365105,2.623,106202.0,106201.9,2.258]
["binance-futures","BTCUSDT",1734451413317,3.425,106188.4,106188.3,0.115]
["binance-futures","BTCUSDT",1734451440461,2.885,106125.2,106125.1,3.263]
["binance-futures","BTCUSDT",1734451487359,1.353,106320.1,106320.0,6.032]
["binance-futures","BTCUSDT",1734451510465,10.829,106300.1,106300.0,0.819]
["binance-futures","BTCUSDT",1734451562704,0.001,106328.4,106328.3,2.453]
["binance-futures","BTCUSDT",1734451610966,3.769,106120.9,106120.8,3.609]
["binance-futures","BTCUSDT",1734451636856,1.173,106300.9,106300.8,2.065]
["binance-futures","BTCUSDT",1734451683151,1.794,106469.1,106469.0,13.13]
["binance-futures","BTCUSDT",1734451693231,0.041,106495.2,106495.1,13.822]
["binance-futures","BTCUSDT",1734451756297,0.869,106594.4,106594.3,3.171]
["binance-futures","BTCUSDT",1734451766456,2.897,106644.3,106644.2,3.597]
["binance-futures","BTCUSDT",1734451803872,2.015,106707.8,106707.7,5.442]
["binance-futures","BTCUSDT",1734451839158,0.144,106604.9,106604.8,4.557]
["binance-futures","BTCUSDT",1734451886560,8.133,106710.0,106709.9,2.586]
["binance-futures","BTCUSDT",1734451913733,12.338,106702.3,106702.2,10.967]
["binance-futures","BTCUSDT",1734451961142,2.19,106767.8,106767.7,9.811]
["binance-futures","BTCUSDT",1734452008115,0.118,106815.4,106815.3,8.899]
["binance-futures","BTCUSDT",1734452034598,4.871,106819.0,106818.9,7.867]
["binance-futures","BTCUSDT",1734452080785,0.731,106950.7,106950.6,7.842]
["binance-futures","BTCUSDT",1734452097217,3.147,106990.3,106990.2,0.842]
["binance-futures","BTCUSDT",1734452153346,7.241,107016.2,107016.1,2.682]
["binance-futures","BTCUSDT",1734452163597,7.916,107032.5,107032.4,1.853]
["binance-futures","BTCUSDT",1734452227455,2.398,106913.2,106913.1,1.086]
["binance-futures","BTCUSDT",1734452237942,3.547,106880.4,106880.3,0.501]
["binance-futures","BTCUSDT",1734452303635,0.049,106778.6,106778.5,12.119]
["binance-futures","BTCUSDT",1734452314193,7.636,106753.3,106753.2,2.61]
["binance-futures","BTCUSDT",1734452362263,3.999,106646.1,106646.0,3.913]
["binance-futures","BTCUSDT",1734452395978,4.449,106673.0,106672.9,2.711]
["binance-futures","BTCUSDT",1734452437548,3.893,106804.7,106804.6,4.373]
["binance-futures","BTCUSDT",1734452486284,6.691,106704.9,106704.8,1.247]
["binance-futures","BTCUSDT",1734452515608,9.968,106642.4,106642.3,3.837]
["binance-futures","BTCUSDT",1734452566194,13.29,106646.0,106645.9,0.14]
["binance-futures","BTCUSDT",1734452596353,1.071,106680.3,106680.2,5.428]
["binance-futures","BTCUSDT",1734452650604,3.259,106707.1,106707.0,1.839]
["binance-futures","BTCUSDT",1734452702296,10.39,106627.9,106627.8,2.825]
["binance-futures","BTCUSDT",1734452714108,1.896,106662.0,106661.9,6.4]
["binance-futures","BTCUSDT",1734452783480,2.075,106646.1,106646.0,9.453]
["binance-futures","BTCUSDT",1734452813895,5.569,106610.7,106610.6,2.213]
["binance-futures","BTCUSDT",1734452865357,2.873,106720.9,106720.8,2.856]
["binance-futures","BTCUSDT",1734452876226,3.124,106731.7,106731.6,3.924]
["binance-futures","BTCUSDT",1734452946836,0.823,106618.9,106618.8,4.76]
["binance-futures","BTCUSDT",1734452959052,2.493,106632.1,106632.0,2.412]
["binance-futures","BTCUSDT",1734453012915,8.258,106578.3,106578.2,0.669]
["binance-futures","BTCUSDT",1734453041716,4.866,106518.8,106518.7,0.092]
["binance-futures","BTCUSDT",1734453090476,0.699,106417.9,106417.8,7.362]
["binance-futures","BTCUSDT",1734453117751,9.333,106422.5,106422.4,0.712]
["binance-futures","BTCUSDT",1734453168053,1.116,106500.0,106499.9,18.801]
["binance-futures","BTCUSDT",1734453217111,22.348,106580.1,106580.0,0.223]
["binance-futures","BTCUSDT",1734453247414,0.222,106583.0,106582.9,16.801]
["binance-futures","BTCUSDT",1734453298657,6.245,106543.3,106543.2,4.942]
["binance-futures","BTCUSDT",1734453309755,4.286,106575.6,106575.5,2.274]
["binance-futures","BTCUSDT",1734453356759,0.401,106700.3,106700.2,16.437]
["binance-futures","BTCUSDT",1734453389249,10.246,106745.4,106745.3,0.128]
["binance-futures","BTCUSDT",1734453455734,3.077,106888.0,106887.9,11.032]
["binance-futures","BTCUSDT",1734453466949,7.583,106886.4,106886.3,2.769]
["binance-futures","BTCUSDT",1734453518391,3.627,106822.2,106822.1,11.414]
["binance-futures","BTCUSDT",1734453548945,2.925,106897.1,106897.0,3.147]
["binance-futures","BTCUSDT",1734453600048,5.965,106915.9,106915.8,0.173]
["binance-futures","BTCUSDT",1734453629330,2.723,106834.2,106834.1,2.724]
["binance-futures","BTCUSDT",1734453677208,5.638,106900.9,106900.8,0.904]
["binance-futures","BTCUSDT",1734453733849,4.491,106800.1,106800.0,3.636]
["binance-futures","BTCUSDT",1734453764017,0.179,106795.5,106795.4,6.05]
["binance-futures","BTCUSDT",1734453818978,10.849,106704.7,106704.6,1.557]
["binance-futures","BTCUSDT",1734453829873,4.879,106704.8,106704.7,3.986]
["binance-futures","BTCUSDT",1734453902901,3.708,106752.1,106752.0,6.874]
["binance-futures","BTCUSDT",1734453914797,8.775,106665.9,106665.8,1.734]
["binance-futures","BTCUSDT",1734453985296,2.978,106736.8,106736.7,7.059]
["binance-futures","BTCUSDT",1734454009075,0.964,106777.0,106776.9,15.483]
["binance-futures","BTCUSDT",1734454047877,1.183,106888.0,106887.9,14.367]
["binance-futures","BTCUSDT",1734454076334,0.375,106891.2,106889.9,0.018]
["binance-futures","BTCUSDT",1734454126441,4.362,106896.7,106896.6,4.997]
["binance-futures","BTCUSDT",1734454179767,6.96,106891.7,106891.6,3.672]
["binance-futures","BTCUSDT",1734454209364,9.594,106848.4,106848.3,3.458]
["binance-futures","BTCUSDT",1734454264766,7.293,106900.0,106899.9,3.576]
["binance-futures","BTCUSDT",1734454293087,2.237,106844.2,106844.1,4.032]
["binance-futures","BTCUSDT",1734454334305,4.732,106919.9,106919.8,2.646]
["binance-futures","BTCUSDT",1734454399176,3.716,106921.3,106921.2,6.106]
["binance-futures","BTCUSDT",1734454429946,6.297,106886.9,106886.8,3.832]
["binance-futures","BTCUSDT",1734454485006,13.155,106823.5,106823.4,0.253]
["binance-futures","BTCUSDT",1734454514097,0.239,106798.2,106798.1,9.405]
["binance-futures","BTCUSDT",1734454564433,2.842,106923.1,106923.0,3.046]
["binance-futures","BTCUSDT",1734454576173,7.823,106913.1,106913.0,4.85]
["binance-futures","BTCUSDT",1734454648719,0.129,106822.6,106822.5,5.429]
["binance-futures","BTCUSDT",1734454668538,1.791,106853.3,106853.2,5.9]
["binance-futures","BTCUSDT",1734454716770,0.449,106859.0,106858.9,6.033]
["binance-futures","BTCUSDT",1734454746557,2.468,106881.9,106881.8,3.847]
["binance-futures","BTCUSDT",1734454799755,3.178,107031.9,107031.8,1.99]
["binance-futures","BTCUSDT",1734454827898,5.041,106972.3,106972.2,2.035]
["binance-futures","BTCUSDT",1734454877036,3.178,106972.4,106972.3,2.229]
["binance-futures","BTCUSDT",1734454927183,9.964,106806.2,106805.6,0.019]
["binance-futures","BTCUSDT",1734454954855,0.773,106744.5,106744.4,10.191]
["binance-futures","BTCUSDT",1734454991515,0.073,106765.4,106765.3,11.244]
["binance-futures","BTCUSDT",1734455035877,3.181,106685.3,106685.2,3.038]
["binance-futures","BTCUSDT",1734455089880,3.104,106743.6,106743.5,2.508]
["binance-futures","BTCUSDT",1734455102750,3.771,106728.6,106728.5,0.322]
["binance-futures","BTCUSDT",1734455172865,3.627,106822.5,106822.4,2.75]
["binance-futures","BTCUSDT",1734455184539,0.575,106805.7,106805.6,4.661]
["binance-futures","BTCUSDT",1734455236734,1.55,106805.6,106805.5,3.114]
["binance-futures","BTCUSDT",1734455265837,3.314,106918.0,106917.9,6.709]
["binance-futures","BTCUSDT",1734455320059,5.665,106953.3,106953.2,4.206]
["binance-futures","BTCUSDT",1734455347340,5.666,106980.1,106980.0,4.313]
["binance-futures","BTCUSDT",1734455397253,1.908,107013.2,107013.1,8.18]
["binance-futures","BTCUSDT",1734455447953,4.224,106822.5,106822.4,1.389]
["binance-futures","BTCUSDT",1734455477576,9.876,106847.3,106847.2,5.146]
["binance-futures","BTCUSDT",1734455531188,2.818,106760.1,106760.0,1.77]
["binance-futures","BTCUSDT",1734455542391,0.684,106756.6,106756.5,4.334]
["binance-futures","BTCUSDT",1734455617908,9.655,106784.9,106784.8,0.243]
["binance-futures","BTCUSDT",1734455648677,3.266,106886.3,106886.2,9.455]
["binance-futures","BTCUSDT",1734455704053,4.6,106864.9,106864.8,2.036]
["binance-futures","BTCUSDT",1734455714755,2.572,106939.4,106939.3,8.18]
["binance-futures","BTCUSDT",1734455768578,2.749,106869.9,106869.8,2.312]
["binance-futures","BTCUSDT",1734455798439,3.97,106751.5,106751.4,2.692]
["binance-futures","BTCUSDT",1734455853254,10.75,106786.3,106786.2,2.578]
["binance-futures","BTCUSDT",1734455883266,4.309,106872.7,106872.6,3.689]
["binance-futures","BTCUSDT",1734455937760,4.48,106914.5,106914.4,0.001]
["binance-futures","BTCUSDT",1734455987215,2.874,106951.4,106951.3,9.134]
["binance-futures","BTCUSDT",1734456021045,1.646,107035.3,107035.2,9.277]
["binance-futures","BTCUSDT",1734456066986,1.331,107279.0,107278.9,5.573]
["binance-futures","BTCUSDT",1734456114616,2.069,107132.4,107132.3,4.439]
["binance-futures","BTCUSDT",1734456142023,2.433,107288.0,107287.9,8.779]
["binance-futures","BTCUSDT",1734456188516,0.61,107410.7,107410.6,2.64]
["binance-futures","BTCUSDT",1734456215086,5.381,107313.5,107313.4,1.812]
["binance-futures","BTCUSDT",1734456263061,6.95,107272.7,107272.6,1.5]
["binance-futures","BTCUSDT",1734456285678,2.298,107379.7,107379.6,9.691]
["binance-futures","BTCUSDT",1734456301873,3.925,107344.6,107344.5,2.907]
["binance-futures","BTCUSDT",1734456351338,0.001,107381.7,107379.6,2.606]
["binance-futures","BTCUSDT",1734456400319,0.147,107458.0,107457.9,17.582]
["binance-futures","BTCUSDT",1734456427958,3.213,107467.7,107467.6,3.82]
["binance-futures","BTCUSDT",1734456474917,5.418,107569.4,107569.3,4.724]
["binance-futures","BTCUSDT",1734456502014,0.939,107504.9,107504.8,8.369]
["binance-futures","BTCUSDT",1734456550379,0.682,107474.4,107474.3,7.184]
["binance-futures","BTCUSDT",1734456589663,3.231,107472.8,107472.7,9.669]
["binance-futures","BTCUSDT",1734456626264,3.217,107438.6,107438.5,4.635]
["binance-futures","BTCUSDT",1734456673748,8.235,107436.8,107436.7,1.97]
["binance-futures","BTCUSDT",1734456702231,2.849,107493.3,107493.2,3.383]
["binance-futures","BTCUSDT",1734456751111,7.251,107533.4,107533.3,0.164]
["binance-futures","BTCUSDT",1734456762024,2.603,107564.8,107564.7,6.099]
["binance-futures","BTCUSDT",1734456829270,3.059,107379.1,107379.0,2.875]
["binance-futures","BTCUSDT",1734456840272,1.966,107429.1,107429.0,5.57]
["binance-futures","BTCUSDT",1734456897162,1.922,107443.0,107442.9,7.364]
["binance-futures","BTCUSDT",1734456919733,15.456,107466.4,107466.3,0.094]
["binance-futures","BTCUSDT",1734456971902,0.003,107306.1,107306.0,1.091]
["binance-futures","BTCUSDT",1734456999914,2.344,107362.9,107362.8,8.096]
["binance-futures","BTCUSDT",1734457052949,19.496,107382.1,107382.0,0.148]
["binance-futures","BTCUSDT",1734457105390,3.504,107267.2,107267.1,1.774]
["binance-futures","BTCUSDT",1734457135142,4.114,107269.1,107269.0,4.093]
["binance-futures","BTCUSDT",1734457189532,3.303,107269.3,107269.2,3.853]
["binance-futures","BTCUSDT",1734457220881,4.943,107334.1,107334.0,1.728]
["binance-futures","BTCUSDT",1734457277872,7.865,107260.0,107259.9,2.303]
["binance-futures","BTCUSDT",1734457289468,2.791,107283.0,107282.9,3.229]
["binance-futures","BTCUSDT",1734457363069,6.539,107378.8,107378.7,3.701]
["binance-futures","BTCUSDT",1734457376143,2.034,107370.4,107370.3,5.79]
["binance-futures","BTCUSDT",1734457430831,3.515,107296.7,107296.6,4.379]
["binance-futures","BTCUSDT",1734457463339,0.36,107329.6,107329.5,11.704]
["binance-futures","BTCUSDT",1734457519246,0.185,107368.3,107368.2,8.004]
["binance-futures","BTCUSDT",1734457570930,3.786,107400.0,107399.9,8.868]
["binance-futures","BTCUSDT",1734457607393,2.645,107310.8,107310.7,3.474]
["binance-futures","BTCUSDT",1734457663092,5.088,107250.3,107250.2,2.995]
["binance-futures","BTCUSDT",1734457691302,1.496,107222.6,107222.5,10.299]
["binance-futures","BTCUSDT",1734457746638,19.528,107253.6,107253.5,0.094]
["binance-futures","BTCUSDT",1734457802773,4.476,107306.1,107306.0,3.165]
["binance-futures","BTCUSDT",1734457834045,15.011,107315.9,107315.8,0.176]
["binance-futures","BTCUSDT",1734457890969,1.037,107329.0,107328.9,5.265]
["binance-futures","BTCUSDT",1734457917828,1.364,107300.8,107300.7,6.863]
["binance-futures","BTCUSDT",1734457981601,3.609,107333.0,107332.9,9.505]
["binance-futures","BTCUSDT",1734457993854,3.855,107390.5,107390.4,4.661]
["binance-futures","BTCUSDT",1734458025148,0.968,107404.7,107404.6,4.17]
["binance-futures","BTCUSDT",1734458079003,11.216,107460.5,107460.4,5.342]
["binance-futures","BTCUSDT",1734458111671,5.346,107427.1,107427.0,4.309]
["binance-futures","BTCUSDT",1734458163373,14.631,107527.9,107527.8,0.001]
["binance-futures","BTCUSDT",1734458217893,0.063,107426.1,107426.0,4.087]
["binance-futures","BTCUSDT",1734458260430,4.913,107388.0,107387.9,3.601]
["binance-futures","BTCUSDT",1734458304808,5.106,107416.6,107416.5,9.043]
["binance-futures","BTCUSDT",1734458365073,5.195,107446.9,107446.8,12.5]
["binance-futures","BTCUSDT",1734458398715,6.272,107458.5,107458.4,0.937]
["binance-futures","BTCUSDT",1734458452066,4.52,107397.2,107397.1,8.733]
["binance-futures","BTCUSDT",1734458482082,5.0,107461.9,107461.8,9.144]
["binance-futures","BTCUSDT",1734458537131,5.042,107507.0,107506.9,4.091]
["binance-futures","BTCUSDT",1734458558242,5.176,107511.3,107511.2,2.829]
["binance-futures","BTCUSDT",1734458626904,1.421,107422.0,107421.9,7.776]
["binance-futures","BTCUSDT",1734458640133,3.807,107434.2,107434.1,10.755]
["binance-futures","BTCUSDT",1734458716951,4.078,107459.6,107459.5,3.457]
["binance-futures","BTCUSDT",1734458730681,0.528,107431.7,107428.2,0.002]
["binance-futures","BTCUSDT",1734458790855,0.256,107448.5,107448.4,18.09]
["binance-futures","BTCUSDT",1734458821445,8.145,107545.5,107545.4,5.085]
["binance-futures","BTCUSDT",1734458877858,0.699,107555.0,107554.9,9.891]
["binance-futures","BTCUSDT",1734458912463,0.052,107529.1,107529.0,13.743]
["binance-futures","BTCUSDT",1734458959221,5.3,107592.9,107592.8,6.646]
["binance-futures","BTCUSDT",1734459013752,3.982,107573.5,107573.4,5.018]
["binance-futures","BTCUSDT",1734459043406,4.934,107552.7,107552.6,3.896]
["binance-futures","BTCUSDT",1734459098759,12.025,107527.7,107527.6,1.861]
["binance-futures","BTCUSDT",1734459111309,3.131,107493.9,107493.8,3.728]
["binance-futures","BTCUSDT",1734459188620,0.27,107523.9,107523.8,4.872]
["binance-futures","BTCUSDT",1734459201845,9.355,107535.9,107535.8,0.312]
["binance-futures","BTCUSDT",1734459262079,5.3,107518.7,107518.6,1.664]
["binance-futures","BTCUSDT",1734459295223,4.418,107518.7,107518.6,12.61]
["binance-futures","BTCUSDT",1734459350589,4.103,107533.8,107533.7,5.716]
["binance-futures","BTCUSDT",1734459382502,4.566,107422.1,107422.0,1.58]
["binance-futures","BTCUSDT",1734459433118,2.581,107345.5,107345.4,12.161]
["binance-futures","BTCUSDT",1734459484332,4.572,107279.3,107279.2,5.769]
["binance-futures","BTCUSDT",1734459513218,6.131,107239.5,107239.4,2.561]
["binance-futures","BTCUSDT",1734459568139,5.612,107311.7,107311.6,5.895]
["binance-futures","BTCUSDT",1734459592445,1.317,107350.0,107349.9,19.26]
["binance-futures","BTCUSDT",1734459651501,6.825,107201.1,107201.0,8.26]
["binance-futures","BTCUSDT",1734459701930,12.453,107190.1,107190.0,0.348]
["binance-futures","BTCUSDT",1734459731193,5.33,107214.3,107214.2,7.02]
["binance-futures","BTCUSDT",1734459785451,4.651,107277.7,107277.6,7.283]
["binance-futures","BTCUSDT",1734459798675,5.114,107264.4,107264.3,5.326]
["binance-futures","BTCUSDT",1734459828618,3.965,107211.6,107211.5,4.716]
["binance-futures","BTCUSDT",1734459880593,10.133,107307.6,107307.5,4.682]
["binance-futures","BTCUSDT",1734459922810,9.292,107409.8,107409.7,4.196]
["binance-futures","BTCUSDT",1734459964707,5.35,107416.3,107416.2,4.839]
["binance-futures","BTCUSDT",1734460019130,2.758,107321.7,107321.6,12.147]
["binance-futures","BTCUSDT",1734460049662,11.261,107250.1,107250.0,4.992]
["binance-futures","BTCUSDT",1734460104948,7.452,107196.6,107196.5,0.867]
["binance-futures","BTCUSDT",1734460153245,8.508,106978.9,106978.8,4.688]
["binance-futures","BTCUSDT",1734460180174,3.556,106964.7,106964.6,4.365]
["binance-futures","BTCUSDT",1734460229368,5.983,107075.9,107075.8,7.926]
["binance-futures","BTCUSDT",1734460246906,3.361,107071.0,107070.9,5.711]
["binance-futures","BTCUSDT",1734460312684,13.336,106985.7,106985.6,3.926]
["binance-futures","BTCUSDT",1734460324466,3.314,106991.8,106991.7,4.426]
["binance-futures","BTCUSDT",1734460394290,2.477,107116.2,107116.1,8.539]
["binance-futures","BTCUSDT",1734460405952,10.718,107145.1,107145.0,0.253]
["binance-futures","BTCUSDT",1734460479079,16.13,107081.0,107080.9,0.237]
["binance-futures","BTCUSDT",1734460490423,0.092,107075.3,107075.2,8.31]
["binance-futures","BTCUSDT",1734460545457,5.098,107058.8,107058.7,3.95]
["binance-futures","BTCUSDT",1734460582356,12.302,107048.4,107048.3,0.206]
["binance-futures","BTCUSDT",1734460633410,9.901,107062.8,107062.7,0.066]
["binance-futures","BTCUSDT",1734460691036,4.849,107033.1,107033.0,0.921]
["binance-futures","BTCUSDT",1734460721056,9.139,107153.5,107153.4,6.127]
["binance-futures","BTCUSDT",1734460778746,1.119,107186.0,107185.9,4.764]
["binance-futures","BTCUSDT",1734460810337,4.781,107218.0,107217.9,5.533]
["binance-futures","BTCUSDT",1734460866365,10.921,107195.2,107195.1,0.655]
["binance-futures","BTCUSDT",1734460878434,5.76,107250.0,107249.9,3.978]
["binance-futures","BTCUSDT",1734460930729,0.387,107288.0,107287.9,13.897]
["binance-futures","BTCUSDT",1734460960383,4.157,107311.8,107311.7,1.44]
["binance-futures","BTCUSDT",1734461037363,1.498,107237.7,107237.6,7.62]
["binance-futures","BTCUSDT",1734461050066,16.563,107200.1,107200.0,4.474]
["binance-futures","BTCUSDT",1734461110113,16.11,107195.3,107195.2,1.204]
["binance-futures","BTCUSDT",1734461142904,9.172,107069.9,107069.8,3.834]
["binance-futures","BTCUSDT",1734461197405,11.526,106971.5,106971.4,0.125]
["binance-futures","BTCUSDT",1734461249389,6.777,106956.2,106956.1,5.493]
["binance-futures","BTCUSDT",1734461279023,5.714,106883.3,106883.2,5.262]
["binance-futures","BTCUSDT",1734461331915,0.072,106817.3,106817.2,9.724]
["binance-futures","BTCUSDT",1734461358831,5.73,106724.4,106724.3,1.899]
["binance-futures","BTCUSDT",1734461407109,0.553,106800.0,106799.9,7.302]
["binance-futures","BTCUSDT",1734461456648,15.774,106670.1,106670.0,11.517]
["binance-futures","BTCUSDT",1734461483202,0.039,106528.9,106528.8,2.703]
["binance-futures","BTCUSDT",1734461530386,1.159,106569.3,106569.2,7.994]
["binance-futures","BTCUSDT",1734461541630,5.326,106528.8,106528.7,3.009]
["binance-futures","BTCUSDT",1734461585653,2.004,106493.6,106493.5,2.503]
["binance-futures","BTCUSDT",1734461618265,2.529,106436.1,106436.0,5.095]
["binance-futures","BTCUSDT",1734461645166,1.865,106438.3,106438.2,2.964]
["binance-futures","BTCUSDT",1734461697664,3.589,106415.4,106415.3,1.818]
["binance-futures","BTCUSDT",1734461745252,0.027,106523.4,106523.3,10.957]
["binance-futures","BTCUSDT",1734461771995,1.841,106609.6,106609.5,6.823]
["binance-futures","BTCUSDT",1734461821702,3.872,106454.1,106454.0,6.407]
["binance-futures","BTCUSDT",1734461849207,0.083,106528.6,106518.0,10.711]
["binance-futures","BTCUSDT",1734461894837,2.346,106496.8,106496.7,5.577]
["binance-futures","BTCUSDT",1734461953304,14.775,106529.6,106529.5,2.721]
["binance-futures","BTCUSDT",1734461984015,6.754,106500.1,106500.0,2.613]
["binance-futures","BTCUSDT",1734462034237,3.011,106645.5,106645.4,13.023]
["binance-futures","BTCUSDT",1734462044698,2.135,106648.6,106648.5,12.633]
["binance-futures","BTCUSDT",1734462111050,3.264,106595.9,106595.8,3.843]
["binance-futures","BTCUSDT",1734462122362,2.769,106560.6,106560.5,4.779]
["binance-futures","BTCUSDT",1734462189026,3.287,106652.2,106652.1,3.183]
["binance-futures","BTCUSDT",1734462210900,7.808,106651.2,106651.1,3.499]
["binance-futures","BTCUSDT",1734462251269,4.263,106714.0,106713.9,5.387]
["binance-futures","BTCUSDT",1734462279426,7.47,106680.1,106680.0,1.253]
["binance-futures","BTCUSDT",1734462330074,3.744,106656.6,106656.5,3.493]
["binance-futures","BTCUSDT",1734462380883,3.697,106467.5,106467.4,3.388]
["binance-futures","BTCUSDT",1734462408160,9.616,106362.1,106362.0,2.305]
["binance-futures","BTCUSDT",1734462456557,2.288,106331.8,106331.7,2.394]
["binance-futures","BTCUSDT",1734462484395,8.263,106347.7,106347.6,0.568]
["binance-futures","BTCUSDT",1734462522886,2.318,106371.4,106371.3,2.816]
["binance-futures","BTCUSDT",1734462545525,3.653,106336.4,106336.3,2.199]
["binance-futures","BTCUSDT",1734462612018,3.002,106527.7,106527.6,4.529]
["binance-futures","BTCUSDT",1734462622182,4.832,106571.4,106571.3,2.926]
["binance-futures","BTCUSDT",1734462687864,0.251,106623.1,106623.0,6.573]
["binance-futures","BTCUSDT",1734462699696,4.369,106598.2,106598.1,1.233]
["binance-futures","BTCUSDT",1734462751450,2.78,106662.6,106662.5,3.392]
["binance-futures","BTCUSDT",1734462783209,1.059,106614.1,106614.0,5.138]
["binance-futures","BTCUSDT",1734462842293,1.065,106674.4,106674.3,10.509]
["binance-futures","BTCUSDT",1734462890652,2.399,106758.5,106758.4,10.429]
["binance-futures","BTCUSDT",1734462919411,3.386,106615.7,106615.6,1.734]
["binance-futures","BTCUSDT",1734462971988,2.658,106666.0,106665.9,15.896]
["binance-futures","BTCUSDT",1734463003919,3.202,106660.2,106660.1,2.892]
["binance-futures","BTCUSDT",1734463057722,1.424,106618.8,106618.7,4.66]
["binance-futures","BTCUSDT",1734463113792,2.538,106579.5,106579.4,11.189]
["binance-futures","BTCUSDT",1734463143250,9.091,106566.0,106565.9,0.801]
["binance-futures","BTCUSDT",1734463178818,2.391,106672.8,106672.7,2.726]
["binance-futures","BTCUSDT",1734463226455,0.587,106561.7,106561.6,3.443]
["binance-futures","BTCUSDT",1734463238319,3.942,106532.6,106532.5,1.88]
["binance-futures","BTCUSDT",1734463292330,3.292,106549.3,106549.2,4.212]
["binance-futures","BTCUSDT",1734463324159,1.878,106540.4,106540.3,5.328]
["binance-futures","BTCUSDT",1734463383903,3.593,106573.9,106573.8,3.814]
["binance-futures","BTCUSDT",1734463442741,9.531,106560.7,106560.6,0.02]
["binance-futures","BTCUSDT",1734463474239,2.184,106647.6,106647.5,11.204]
["binance-futures","BTCUSDT",1734463523813,4.415,106638.4,106638.3,3.892]
["binance-futures","BTCUSDT",1734463558057,5.786,106669.8,106669.7,13.855]
["binance-futures","BTCUSDT",1734463615571,4.992,106703.8,106703.7,4.026]
["binance-futures","BTCUSDT",1734463664675,1.68,106869.5,106869.4,2.265]
["binance-futures","BTCUSDT",1734463695289,12.15,106760.1,106760.0,1.041]
["binance-futures","BTCUSDT",1734463748530,7.87,106632.2,106632.1,2.113]
["binance-futures","BTCUSDT",1734463760707,0.151,106643.8,106643.7,5.484]
["binance-futures","BTCUSDT",1734463837130,2.879,106567.8,106567.7,3.509]
["binance-futures","BTCUSDT",1734463866437,2.832,106533.5,106533.4,2.474]
["binance-futures","BTCUSDT",1734463924104,0.312,106576.8,106576.7,11.341]
["binance-futures","BTCUSDT",1734463936533,5.316,106542.3,106542.2,4.947]
["binance-futures","BTCUSDT",1734463995163,2.828,106506.6,106506.5,11.646]
["binance-futures","BTCUSDT",1734464029665,7.39,106507.6,106507.5,4.792]
["binance-futures","BTCUSDT",1734464094204,4.151,106486.2,106486.1,3.321]
["binance-futures","BTCUSDT",1734464126115,4.369,106462.7,106462.6,8.217]
["binance-futures","BTCUSDT",1734464177909,5.6,106328.3,106328.2,0.013]
["binance-futures","BTCUSDT",1734464225736,0.005,106307.6,106304.5,1.252]
["binance-futures","BTCUSDT",1734464261756,12.487,106328.3,106328.2,3.384]
["binance-futures","BTCUSDT",1734464318252,9.719,106297.3,106297.2,3.395]
["binance-futures","BTCUSDT",1734464329943,9.818,106355.0,106354.9,3.824]
["binance-futures","BTCUSDT",1734464402230,6.403,106353.0,106352.9,6.583]
["binance-futures","BTCUSDT",1734464415173,4.576,106358.7,106358.6,3.755]
["binance-futures","BTCUSDT",1734464493123,2.757,106282.9,106282.8,2.623]
["binance-futures","BTCUSDT",1734464506031,2.762,106290.7,106290.6,6.979]
["binance-futures","BTCUSDT",1734464572946,2.62,106218.7,106218.6,3.447]
["binance-futures","BTCUSDT",1734464591985,2.384,106214.9,106214.8,5.496]
["binance-futures","BTCUSDT",1734464646840,0.083,106193.6,106193.5,9.01]
["binance-futures","BTCUSDT",1734464675680,1.371,106333.3,106333.2,10.689]
["binance-futures","BTCUSDT",1734464728105,2.061,106371.8,106371.7,3.472]
["binance-futures","BTCUSDT",1734464782038,5.814,106269.7,106269.6,1.577]
["binance-futures","BTCUSDT",1734464812067,4.55,106243.3,106243.2,0.197]
["binance-futures","BTCUSDT",1734464866754,2.525,106331.7,106331.6,4.107]
["binance-futures","BTCUSDT",1734464906969,0.814,106284.0,106283.9,3.827]
["binance-futures","BTCUSDT",1734464949953,1.891,106365.4,106365.3,10.75]
["binance-futures","BTCUSDT",1734465007120,6.543,106411.5,106411.4,0.465]
["binance-futures","BTCUSDT",1734465035933,6.767,106463.9,106463.8,2.393]
["binance-futures","BTCUSDT",1734465047795,7.582,106432.9,106432.8,2.411]
["binance-futures","BTCUSDT",1734465102287,6.24,106520.8,106520.7,2.612]
["binance-futures","BTCUSDT",1734465132466,2.914,106500.0,106499.9,4.475]
["binance-futures","BTCUSDT",1734465188326,3.716,106484.1,106484.0,4.286]
["binance-futures","BTCUSDT",1734465249770,4.669,106402.9,106402.8,5.036]
["binance-futures","BTCUSDT",1734465275280,3.207,106450.4,106450.3,2.846]
["binance-futures","BTCUSDT",1734465332033,0.267,106480.6,106480.5,5.985]
["binance-futures","BTCUSDT",1734465364226,8.97,106515.8,106515.7,1.571]
["binance-futures","BTCUSDT",1734465423554,2.92,106499.3,106499.2,6.044]
["binance-futures","BTCUSDT",1734465487487,6.553,106497.6,106497.5,1.685]
["binance-futures","BTCUSDT",1734465521440,2.595,106502.5,106502.4,5.388]
["binance-futures","BTCUSDT",1734465583711,4.128,106447.9,106447.8,1.784]
["binance-futures","BTCUSDT",1734465616013,3.527,106445.1,106445.0,0.813]
["binance-futures","BTCUSDT",1734465670434,8.321,106539.6,106539.5,0.445]
["binance-futures","BTCUSDT",1734465682020,0.094,106536.1,106536.0,11.463]
["binance-futures","BTCUSDT",1734465753839,11.27,106512.7,106512.6,4.435]
["binance-futures","BTCUSDT",1734465766285,2.046,106520.2,106520.1,4.538]
["binance-futures","BTCUSDT",1734465823992,8.542,106512.9,106512.8,2.121]
["binance-futures","BTCUSDT",1734465853771,4.844,106538.1,106538.0,3.922]
["binance-futures","BTCUSDT",1734465909487,4.712,106479.3,106479.2,5.329]
["binance-futures","BTCUSDT",1734465953762,7.107,106405.0,106404.9,1.455]
["binance-futures","BTCUSDT",1734465990872,1.53,106347.7,106347.6,11.785]
["binance-futures","BTCUSDT",1734466042408,14.211,106230.6,106230.5,5.382]
["binance-futures","BTCUSDT",1734466071718,6.25,106216.3,106216.2,1.32]
["binance-futures","BTCUSDT",1734466123908,4.563,106186.7,106186.6,1.523]
["binance-futures","BTCUSDT",1734466136118,6.806,106174.3,106174.2,2.782]
["binance-futures","BTCUSDT",1734466206165,2.698,106252.5,106252.4,5.282]
["binance-futures","BTCUSDT",1734466217207,10.648,106273.3,106273.2,3.465]
["binance-futures","BTCUSDT",1734466284022,9.892,106195.4,106195.3,5.43]
["binance-futures","BTCUSDT",1734466302702,5.012,106190.2,106190.1,0.74]
["binance-futures","BTCUSDT",1734466356853,3.685,106171.2,106171.1,4.09]
["binance-futures","BTCUSDT",1734466388912,4.344,106198.8,106198.7,8.786]
["binance-futures","BTCUSDT",1734466447917,2.939,106170.3,106170.2,10.281]
["binance-futures","BTCUSDT",1734466479395,0.433,106129.3,106129.2,9.222]
["binance-futures","BTCUSDT",1734466535384,1.875,106185.0,106184.9,14.761]
["binance-futures","BTCUSDT",1734466591447,7.983,106126.4,106126.3,2.011]
["binance-futures","BTCUSDT",1734466634560,2.321,106122.2,106122.1,5.296]
["binance-futures","BTCUSDT",1734466678628,3.437,106193.6,106193.5,4.192]
["binance-futures","BTCUSDT",1734466730097,0.095,106257.2,106257.1,18.106]
["binance-futures","BTCUSDT",1734466760546,2.383,106278.6,106278.5,11.68]
["binance-futures","BTCUSDT",1734466774358,2.763,106285.3,106285.2,5.145]
["binance-futures","BTCUSDT",1734466850131,2.908,106236.2,106236.1,3.751]
["binance-futures","BTCUSDT",1734466861515,0.763,106269.4,106269.3,15.972]
["binance-futures","BTCUSDT",1734466917519,3.829,106325.5,106325.4,3.498]
["binance-futures","BTCUSDT",1734466978490,6.751,106258.4,106258.3,5.47]
["binance-futures","BTCUSDT",1734467004833,3.305,106241.5,106241.4,0.177]
["binance-futures","BTCUSDT",1734467040307,4.141,106268.9,106268.8,1.231]
["binance-futures","BTCUSDT",1734467100094,5.428,106232.3,106232.2,5.487]
["binance-futures","BTCUSDT",1734467162055,10.499,106340.0,106339.9,3.501]
["binance-futures","BTCUSDT",1734467192552,9.695,106300.1,106300.0,3.794]
["binance-futures","BTCUSDT",1734467256219,0.219,106308.3,106308.2,12.598]
["binance-futures","BTCUSDT",1734467314704,7.553,106331.6,106331.5,4.463]
["binance-futures","BTCUSDT",1734467355276,7.946,106321.2,106321.1,4.223]
["binance-futures","BTCUSDT",1734467412180,1.645,106424.8,106424.7,9.477]
["binance-futures","BTCUSDT",1734467441995,4.92,106459.6,106459.5,8.65]
["binance-futures","BTCUSDT",1734467497624,4.445,106385.6,106385.5,5.322]
["binance-futures","BTCUSDT",1734467509435,6.848,106371.1,106371.0,2.12]
["binance-futures","BTCUSDT",1734467590866,6.368,106427.5,106427.4,4.477]
["binance-futures","BTCUSDT",1734467603959,2.397,106418.1,106418.0,13.48]
["binance-futures","BTCUSDT",1734467660451,4.59,106500.1,106500.0,0.001]
["binance-futures","BTCUSDT",1734467711384,7.429,106651.1,106651.0,1.851]
["binance-futures","BTCUSDT",1734467742190,7.964,106588.9,106588.8,0.071]
["binance-futures","BTCUSDT",1734467770553,3.22,106721.3,106721.2,4.577]
["binance-futures","BTCUSDT",1734467822978,4.548,106672.6,106672.5,6.574]
["binance-futures","BTCUSDT",1734467878803,2.287,106737.5,106737.4,1.123]
["binance-futures","BTCUSDT",1734467910876,2.291,106702.2,106702.1,0.213]
["binance-futures","BTCUSDT",1734467966574,1.039,106743.8,106743.7,4.612]
["binance-futures","BTCUSDT",1734467998168,9.369,106658.1,106658.0,2.475]
["binance-futures","BTCUSDT",1734468053578,0.528,106738.5,106738.4,4.793]
["binance-futures","BTCUSDT",1734468066861,5.421,106677.9,106677.8,2.63]
["binance-futures","BTCUSDT",1734468146435,2.718,106718.1,106718.0,0.138]
["binance-futures","BTCUSDT",1734468160488,3.416,106718.1,106718.0,2.864]
["binance-futures","BTCUSDT",1734468219450,6.025,106750.0,106749.9,2.639]
["binance-futures","BTCUSDT",1734468252872,0.466,106781.0,106780.9,5.899]
["binance-futures","BTCUSDT",1734468311494,0.389,106776.9,106776.8,9.485]
["binance-futures","BTCUSDT",1734468343390,2.821,106720.4,106720.3,5.818]
["binance-futures","BTCUSDT",1734468420747,2.013,106722.5,106722.4,6.824]
["binance-futures","BTCUSDT",1734468460296,2.226,106656.5,106656.4,13.528]
["binance-futures","BTCUSDT",1734468493107,13.388,106743.4,106743.3,1.013]
["binance-futures","BTCUSDT",1734468553137,4.227,106733.1,106733.0,3.796]
["binance-futures","BTCUSDT",1734468586187,5.193,106720.3,106720.2,2.861]
["binance-futures","BTCUSDT",1734468648307,4.637,106789.1,106789.0,2.11]
["binance-futures","BTCUSDT",1734468663201,2.764,106784.2,106784.1,5.982]
["binance-futures","BTCUSDT",1734468740728,0.039,106839.6,106839.5,14.797]
["binance-futures","BTCUSDT",1734468792362,1.58,106855.1,106855.0,3.78]
["binance-futures","BTCUSDT",1734468814082,4.207,106850.5,106850.4,10.431]
["binance-futures","BTCUSDT",1734468849766,0.245,106858.9,106858.8,7.009]
["binance-futures","BTCUSDT",1734468908831,7.435,106827.3,106827.2,7.986]
["binance-futures","BTCUSDT",1734468943888,3.85,106868.4,106868.3,7.106]
["binance-futures","BTCUSDT",1734469002484,4.323,106811.3,106811.2,8.431]
["binance-futures","BTCUSDT",1734469064705,6.354,106814.5,106814.4,1.35]
["binance-futures","BTCUSDT",1734469108329,21.575,106800.1,106800.0,0.141]
["binance-futures","BTCUSDT",1734469161021,2.297,106702.5,106702.4,7.315]
["binance-futures","BTCUSDT",1734469211621,1.449,106618.5,106617.3,0.001]
["binance-futures","BTCUSDT",1734469240260,5.504,106661.2,106661.1,2.832]
["binance-futures","BTCUSDT",1734469296496,1.509,106617.3,106617.2,13.205]
["binance-futures","BTCUSDT",1734469327455,9.064,106575.5,106575.4,4.69]
["binance-futures","BTCUSDT",1734469381454,4.4,106553.4,106553.3,2.842]
["binance-futures","BTCUSDT",1734469392947,4.875,106553.4,106553.3,4.712]
["binance-futures","BTCUSDT",1734469445843,4.834,106452.7,106452.6,1.365]
["binance-futures","BTCUSDT",1734469478105,1.319,106451.2,106451.1,16.353]
["binance-futures","BTCUSDT",1734469551489,1.788,106455.8,106455.7,12.587]
["binance-futures","BTCUSDT",1734469564183,9.875,106455.8,106455.7,1.407]
["binance-futures","BTCUSDT",1734469624519,9.577,106450.2,106450.1,4.743]
["binance-futures","BTCUSDT",1734469656350,2.556,106505.2,106505.1,12.325]
["binance-futures","BTCUSDT",1734469713232,14.731,106491.3,106491.2,0.318]
["binance-futures","BTCUSDT",1734469772195,9.306,106503.5,106503.4,6.347]
["binance-futures","BTCUSDT",1734469804793,0.042,106514.1,106514.0,9.642]
["binance-futures","BTCUSDT",1734469870670,5.503,106512.7,106512.6,1.752]
["binance-futures","BTCUSDT",1734469907166,4.16,106512.7,106512.6,9.282]
["binance-futures","BTCUSDT",1734469963604,4.104,106632.0,106631.9,9.897]
["binance-futures","BTCUSDT",1734469976349,10.929,106601.5,106601.4,2.239]
["binance-futures","BTCUSDT",1734470058169,1.87,106630.7,106630.6,19.593]
["binance-futures","BTCUSDT",1734470070829,1.739,106650.0,106649.9,7.899]
["binance-futures","BTCUSDT",1734470133051,6.12,106654.8,106654.7,1.776]
["binance-futures","BTCUSDT",1734470187024,7.335,106630.7,106630.6,1.457]
["binance-futures","BTCUSDT",1734470230144,7.221,106594.8,106594.7,4.707]
["binance-futures","BTCUSDT",1734470265473,2.249,106635.0,106634.9,8.225]
["binance-futures","BTCUSDT",1734470332549,4.212,106659.2,106659.1,5.864]
["binance-futures","BTCUSDT",1734470395085,5.868,106597.9,106597.8,4.405]
["binance-futures","BTCUSDT",1734470431840,0.612,106597.9,106597.8,17.187]
["binance-futures","BTCUSDT",1734470493279,7.337,106710.0,106709.9,0.411]
["binance-futures","BTCUSDT",1734470527221,20.166,106703.8,106703.7,2.498]
["binance-futures","BTCUSDT",1734470578311,5.731,106780.0,106779.9,5.435]
["binance-futures","BTCUSDT",1734470599734,4.575,106751.3,106751.2,7.499]
["binance-futures","BTCUSDT",1734470681820,7.451,106658.2,106658.1,1.507]
["binance-futures","BTCUSDT",1734470695378,2.271,106658.2,106658.1,5.098]
["binance-futures","BTCUSDT",1734470758519,2.406,106606.1,106606.0,5.58]
["binance-futures","BTCUSDT",1734470793676,10.145,106636.8,106636.7,0.588]
["binance-futures","BTCUSDT",1734470860084,6.351,106640.7,106640.6,5.554]
["binance-futures","BTCUSDT",1734470893730,4.987,106624.5,106624.4,7.769]
["binance-futures","BTCUSDT",1734470967516,8.341,106592.6,106592.5,7.008]
["binance-futures","BTCUSDT",1734471021019,5.952,106592.6,106592.5,3.858]
["binance-futures","BTCUSDT",1734471054535,15.653,106550.1,106550.0,6.665]
["binance-futures","BTCUSDT",1734471109317,1.228,106448.7,106448.6,6.453]
["binance-futures","BTCUSDT",1734471139660,0.372,106459.9,106459.8,12.371]
["binance-futures","BTCUSDT",1734471204180,6.62,106447.0,106446.9,1.856]
["binance-futures","BTCUSDT",1734471265191,8.041,106421.0,106420.9,6.758]
["binance-futures","BTCUSDT",1734471297280,20.681,106377.4,106377.3,1.195]
["binance-futures","BTCUSDT",1734471338369,19.419,106342.0,106341.9,1.47]
["binance-futures","BTCUSDT",1734471364915,19.976,106327.9,106327.8,0.169]
["binance-futures","BTCUSDT",1734471437252,10.525,106391.7,106391.6,5.505]
["binance-futures","BTCUSDT",1734471450236,14.4,106351.1,106351.0,0.481]
["binance-futures","BTCUSDT",1734471525394,3.741,106333.0,106332.9,8.353]
["binance-futures","BTCUSDT",1734471540070,5.933,106347.6,106347.5,7.553]
["binance-futures","BTCUSDT",1734471601323,5.548,106373.1,106373.0,17.223]
["binance-futures","BTCUSDT",1734471633671,7.796,106345.1,106345.0,8.996]
["binance-futures","BTCUSDT",1734471696373,10.822,106299.9,106299.8,1.245]
["binance-futures","BTCUSDT",1734471752048,14.729,106250.1,106250.0,4.296]
["binance-futures","BTCUSDT",1734471785668,7.457,106227.9,106227.8,0.349]
["binance-futures","BTCUSDT",1734471845073,3.692,106269.2,106269.1,6.077]
["binance-futures","BTCUSDT",1734471881249,8.116,106278.7,106278.6,3.063]
["binance-futures","BTCUSDT",1734471941464,8.541,106280.2,106280.1,0.903]
["binance-futures","BTCUSDT",1734471954830,13.114,106245.1,106245.0,0.147]
["binance-futures","BTCUSDT",1734472037622,0.466,106241.3,106241.2,10.459]
["binance-futures","BTCUSDT",1734472073811,3.691,106300.0,106299.9,1.684]
["binance-futures","BTCUSDT",1734472134706,2.432,106275.1,106275.0,3.705]
["binance-futures","BTCUSDT",1734472147784,9.659,106275.9,106275.8,0.918]
["binance-futures","BTCUSDT",1734472210823,9.638,106241.4,106241.3,1.233]
["binance-futures","BTCUSDT",1734472246460,0.086,106246.1,106246.0,9.76]
["binance-futures","BTCUSDT",1734472299480,0.137,106391.5,106391.4,11.827]
["binance-futures","BTCUSDT",1734472356285,4.116,106331.8,106331.7,3.614]
["binance-futures","BTCUSDT",1734472393017,4.977,106325.5,106325.4,1.889]
["binance-futures","BTCUSDT",1734472453922,3.52,106382.7,106382.6,10.307]
["binance-futures","BTCUSDT",1734472491047,7.194,106374.3,106374.2,3.806]
["binance-futures","BTCUSDT",1734472553788,7.697,106337.1,106337.0,0.123]
["binance-futures","BTCUSDT",1734472566179,13.009,106310.5,106310.4,1.193]
["binance-futures","BTCUSDT",1734472644970,5.978,106379.5,106379.4,0.83]
["binance-futures","BTCUSDT",1734472656538,13.32,106358.4,106358.3,0.145]
["binance-futures","BTCUSDT",1734472721205,1.994,106403.1,106403.0,5.394]
["binance-futures","BTCUSDT",1734472754904,3.251,106451.9,106451.8,4.205]
["binance-futures","BTCUSDT",1734472827217,1.114,106281.1,106281.0,14.663]
["binance-futures","BTCUSDT",1734472842804,0.021,106283.8,106283.7,4.54]
["binance-futures","BTCUSDT",1734472902082,1.208,106358.3,106358.2,4.496]
["binance-futures","BTCUSDT",1734472970419,3.104,106331.7,106331.6,3.132]
["binance-futures","BTCUSDT",1734473007077,7.436,106339.5,106339.4,3.993]
["binance-futures","BTCUSDT",1734473076404,3.653,106341.4,106341.3,15.363]
["binance-futures","BTCUSDT",1734473112106,2.117,106301.1,106301.0,11.174]
["binance-futures","BTCUSDT",1734473173191,0.239,106331.8,106331.7,5.638]
["binance-futures","BTCUSDT",1734473234548,7.314,106331.3,106331.2,0.289]
["binance-futures","BTCUSDT",1734473284253,13.311,106335.3,106335.2,4.125]
["binance-futures","BTCUSDT",1734473352472,5.433,106339.0,106338.9,6.448]
["binance-futures","BTCUSDT",1734473365506,0.828,106355.6,106355.5,18.239]
["binance-futures","BTCUSDT",1734473449249,4.766,106283.9,106283.8,9.469]
["binance-futures","BTCUSDT",1734473462975,10.357,106277.1,106277.0,5.029]
["binance-futures","BTCUSDT",1734473541112,27.763,106230.8,106230.7,0.04]
["binance-futures","BTCUSDT",1734473554030,5.029,106218.3,106218.2,8.403]
["binance-futures","BTCUSDT",1734473628234,7.312,106181.6,106181.5,7.132]
["binance-futures","BTCUSDT",1734473651124,6.045,106188.5,106188.4,9.451]
["binance-futures","BTCUSDT",1734473710294,8.479,106135.7,106135.6,0.423]
["binance-futures","BTCUSDT",1734473742369,2.294,106127.3,106127.2,6.539]
["binance-futures","BTCUSDT",1734473803328,12.031,106144.4,106144.3,3.038]
["binance-futures","BTCUSDT",1734473862645,2.585,106090.1,106090.0,45.954]
["binance-futures","BTCUSDT",1734473897077,0.675,106095.2,106095.1,20.017]
["binance-futures","BTCUSDT",1734473963260,14.027,106086.2,106086.1,5.632]
["binance-futures","BTCUSDT",1734474004812,8.74,106009.0,106008.9,1.235]
["binance-futures","BTCUSDT",1734474053504,7.532,106013.8,106013.7,8.859]
["binance-futures","BTCUSDT",1734474066167,10.702,106013.8,106013.7,15.254]
["binance-futures","BTCUSDT",1734474145323,3.664,105972.7,105972.6,1.842]
["binance-futures","BTCUSDT",1734474158989,5.532,105972.7,105972.6,5.376]
["binance-futures","BTCUSDT",1734474212749,8.291,105888.2,105888.1,4.674]
["binance-futures","BTCUSDT",1734474243624,6.338,105867.7,105867.6,5.146]
["binance-futures","BTCUSDT",1734474294634,2.819,105771.4,105771.3,3.409]
["binance-futures","BTCUSDT",1734474346806,4.075,105797.6,105797.5,1.01]
["binance-futures","BTCUSDT",1734474369627,1.033,105809.8,105809.7,7.934]
["binance-futures","BTCUSDT",1734474421898,1.424,105747.1,105747.0,2.179]
["binance-futures","BTCUSDT",1734474452441,1.569,105752.9,105752.8,1.942]
["binance-futures","BTCUSDT",1734474503870,1.569,105828.6,105828.5,5.234]
["binance-futures","BTCUSDT",1734474515168,0.052,105855.0,105854.9,4.937]
["binance-futures","BTCUSDT",1734474584713,0.193,105824.7,105824.6,6.258]
["binance-futures","BTCUSDT",1734474597733,6.168,105824.8,105824.7,1.333]
["binance-futures","BTCUSDT",1734474661739,2.797,105910.0,105909.9,1.994]
["binance-futures","BTCUSDT",1734474676257,0.353,105942.8,105942.7,6.723]
["binance-futures","BTCUSDT",1734474727712,4.964,105958.6,105958.5,1.035]
["binance-futures","BTCUSDT",1734474760291,15.196,105910.1,105910.0,7.759]
["binance-futures","BTCUSDT",1734474823765,0.403,105948.0,105947.9,3.04]
["binance-futures","BTCUSDT",1734474877322,1.098,105982.8,105982.7,6.572]
["binance-futures","BTCUSDT",1734474914161,3.562,105988.0,105987.9,0.313]
["binance-futures","BTCUSDT",1734474981478,6.103,105964.2,105964.1,0.112]
["binance-futures","BTCUSDT",1734475032047,4.194,105848.0,105847.9,0.441]
["binance-futures","BTCUSDT",1734475069930,2.914,105768.8,105768.7,1.821]
["binance-futures","BTCUSDT",1734475120855,14.218,105712.6,105712.5,0.164]
["binance-futures","BTCUSDT",1734475150684,0.352,105672.6,105672.5,4.237]
["binance-futures","BTCUSDT",1734475204747,1.031,105694.9,105694.8,0.565]
["binance-futures","BTCUSDT",1734475235591,2.839,105674.4,105674.3,1.932]
["binance-futures","BTCUSDT",1734475289317,1.211,105682.6,105682.5,3.316]
["binance-futures","BTCUSDT",1734475302515,2.063,105678.0,105677.9,4.308]
["binance-futures","BTCUSDT",1734475366421,4.035,105700.1,105700.0,0.909]
["binance-futures","BTCUSDT",1734475388526,8.454,105689.1,105689.0,4.246]
["binance-futures","BTCUSDT",1734475442466,2.691,105505.1,105505.0,5.773]
["binance-futures","BTCUSDT",1734475468689,5.539,105505.2,105505.1,0.093]
["binance-futures","BTCUSDT",1734475519468,1.359,105450.1,105450.0,5.174]
["binance-futures","BTCUSDT",1734475547001,8.796,105428.1,105428.0,0.993]
["binance-futures","BTCUSDT",1734475593735,1.194,105317.8,105317.7,3.892]
["binance-futures","BTCUSDT",1734475641410,9.072,105320.2,105320.1,0.344]
["binance-futures","BTCUSDT",1734475678082,0.194,105381.1,105381.0,4.245]
["binance-futures","BTCUSDT",1734475716903,5.072,105574.2,105574.1,0.662]
["binance-futures","BTCUSDT",1734475727927,1.449,105580.7,105580.6,1.467]
["binance-futures","BTCUSDT",1734475793032,2.392,105704.9,105704.8,1.348]
["binance-futures","BTCUSDT",1734475804142,0.219,105719.2,105719.1,2.579]
["binance-futures","BTCUSDT",1734475872936,4.943,105605.7,105605.6,0.397]
["binance-futures","BTCUSDT",1734475883517,1.52,105686.3,105686.2,3.165]
["binance-futures","BTCUSDT",1734475938142,0.733,105745.4,105745.3,4.542]
["binance-futures","BTCUSDT",1734475999694,5.504,105748.5,105748.4,0.021]
["binance-futures","BTCUSDT",1734476027663,7.57,105686.4,105686.3,7.175]
["binance-futures","BTCUSDT",1734476061026,8.77,105680.1,105680.0,0.536]
["binance-futures","BTCUSDT",1734476115603,5.289,105694.5,105694.4,0.134]
["binance-futures","BTCUSDT",1734476170062,1.369,105790.4,105790.3,2.21]
["binance-futures","BTCUSDT",1734476200201,0.624,105849.2,105849.1,4.403]
["binance-futures","BTCUSDT",1734476250720,2.475,105916.4,105916.3,2.008]
["binance-futures","BTCUSDT",1734476263333,0.296,105958.2,105958.1,11.216]
["binance-futures","BTCUSDT",1734476335540,6.013,106020.3,106020.2,4.626]
["binance-futures","BTCUSDT",1734476344444,2.175,106023.6,106023.5,2.798]
["binance-futures","BTCUSDT",1734476414454,6.885,105903.2,105903.1,2.802]
["binance-futures","BTCUSDT",1734476425274,3.073,105870.5,105870.4,3.286]
["binance-futures","BTCUSDT",1734476474884,7.432,105900.1,105900.0,4.956]
["binance-futures","BTCUSDT",1734476501918,2.202,105880.8,105880.7,1.039]
["binance-futures","BTCUSDT",1734476553141,1.11,105884.5,105884.4,3.072]
["binance-futures","BTCUSDT",1734476605590,8.204,105825.0,105824.9,0.682]
["binance-futures","BTCUSDT",1734476654127,7.023,105718.5,105718.4,3.189]
["binance-futures","BTCUSDT",1734476684395,3.548,105695.5,105695.4,11.561]
["binance-futures","BTCUSDT",1734476712681,2.905,105719.4,105719.3,7.249]
["binance-futures","BTCUSDT",1734476761436,3.889,105899.4,105899.3,4.406]
["binance-futures","BTCUSDT",1734476809430,6.488,105763.4,105763.3,1.883]
["binance-futures","BTCUSDT",1734476837807,0.425,105728.2,105728.1,9.044]
["binance-futures","BTCUSDT",1734476887612,11.858,105589.8,105589.7,3.28]
["binance-futures","BTCUSDT",1734476915099,4.411,105595.1,105595.0,1.9]
["binance-futures","BTCUSDT",1734476961686,4.263,105635.1,105635.0,3.133]
["binance-futures","BTCUSDT",1734476975588,7.404,105635.1,105635.0,32.878]
["binance-futures","BTCUSDT",1734477042384,0.126,105598.4,105598.3,15.0]
["binance-futures","BTCUSDT",1734477053015,1.298,105605.1,105605.0,9.548]
["binance-futures","BTCUSDT",1734477103000,0.003,105524.8,105524.7,0.79]
["binance-futures","BTCUSDT",1734477131383,8.682,105542.6,105542.5,2.993]
["binance-futures","BTCUSDT",1734477180137,2.826,105706.1,105706.0,13.207]
["binance-futures","BTCUSDT",1734477209190,1.014,105647.4,105647.3,9.573]
["binance-futures","BTCUSDT",1734477275082,2.455,105784.4,105784.3,5.794]
["binance-futures","BTCUSDT",1734477311884,3.193,105769.1,105769.0,2.863]
["binance-futures","BTCUSDT",1734477340507,0.971,105822.4,105822.3,4.903]
["binance-futures","BTCUSDT",1734477390650,0.092,105936.4,105936.3,2.766]
["binance-futures","BTCUSDT",1734477417346,7.955,106039.6,106039.5,2.401]
["binance-futures","BTCUSDT",1734477466199,0.001,106058.2,106055.5,5.398]
["binance-futures","BTCUSDT",1734477477334,1.709,106075.0,106074.9,8.776]
["binance-futures","BTCUSDT",1734477544400,7.337,106055.5,106055.4,0.987]
["binance-futures","BTCUSDT",1734477587977,4.392,105968.7,105968.6,1.549]
["binance-futures","BTCUSDT",1734477608368,2.828,105971.3,105971.2,3.279]
["binance-futures","BTCUSDT",1734477636262,3.012,105990.2,105990.1,2.707]
["binance-futures","BTCUSDT",1734477688783,2.766,106060.9,106060.8,1.538]
["binance-futures","BTCUSDT",1734477719043,7.527,106100.0,106099.9,0.326]
["binance-futures","BTCUSDT",1734477772122,1.781,106100.0,106099.9,4.149]
["binance-futures","BTCUSDT",1734477826339,16.244,106105.5,106105.4,0.693]
["binance-futures","BTCUSDT",1734477856686,3.674,106143.5,106143.4,5.797]
["binance-futures","BTCUSDT",1734477918553,6.763,106096.4,106096.3,0.085]
["binance-futures","BTCUSDT",1734477920833,7.703,106093.0,106092.9,0.124]
["binance-futures","BTCUSDT",1734477994487,2.023,106060.0,106059.9,13.892]
["binance-futures","BTCUSDT",1734478006279,6.589,106071.3,106071.2,1.347]
["binance-futures","BTCUSDT",1734478082923,7.011,106000.1,106000.0,3.71]
["binance-futures","BTCUSDT",1734478094251,14.99,105982.3,105982.2,0.347]
["binance-futures","BTCUSDT",1734478150545,0.161,105986.5,105986.4,17.611]
["binance-futures","BTCUSDT",1734478179821,8.317,106022.0,106021.9,0.852]
["binance-futures","BTCUSDT",1734478268163,0.005,106080.0,106071.3,0.363]
["binance-futures","BTCUSDT",1734478271171,1.485,106100.0,106099.9,12.343]
["binance-futures","BTCUSDT",1734478325404,3.121,106050.1,106050.0,7.352]
["binance-futures","BTCUSDT",1734478380557,0.044,106000.0,105998.7,1.856]
["binance-futures","BTCUSDT",1734478415440,10.736,106002.5,106002.4,2.658]
["binance-futures","BTCUSDT",1734478472469,5.082,105996.6,105996.5,1.856]
["binance-futures","BTCUSDT",1734478531161,4.427,105973.1,105973.0,4.509]
["binance-futures","BTCUSDT",1734478562312,4.972,105900.1,105900.0,1.778]
["binance-futures","BTCUSDT",1734478619864,1.71,105853.6,105853.5,4.924]
["binance-futures","BTCUSDT",1734478648455,13.096,105857.7,105857.6,1.63]
["binance-futures","BTCUSDT",1734478704707,6.636,106142.3,106142.2,0.371]
["binance-futures","BTCUSDT",1734478715746,4.625,106097.1,106097.0,1.347]
["binance-futures","BTCUSDT",1734478788394,13.802,106018.4,106018.3,0.016]
["binance-futures","BTCUSDT",1734478800430,0.131,106016.4,106016.3,12.738]
["binance-futures","BTCUSDT",1734478874969,2.421,106064.3,106064.2,3.046]
["binance-futures","BTCUSDT",1734478889011,2.644,106064.3,106064.2,2.026]
["binance-futures","BTCUSDT",1734478923750,2.084,106156.3,106156.2,3.091]
["binance-futures","BTCUSDT",1734478971929,7.288,106246.6,106246.5,0.021]
["binance-futures","BTCUSDT",1734479026994,3.673,106265.9,106265.8,6.256]
["binance-futures","BTCUSDT",1734479081162,8.275,106226.1,106226.0,0.159]
["binance-futures","BTCUSDT",1734479112003,3.885,106212.6,106212.5,3.479]
["binance-futures","BTCUSDT",1734479169856,2.679,106273.0,106272.9,3.19]
["binance-futures","BTCUSDT",1734479201341,5.908,106243.1,106243.0,4.699]
["binance-futures","BTCUSDT",1734479258122,10.074,106209.8,106209.7,2.949]
["binance-futures","BTCUSDT",1734479268567,10.439,106200.1,106200.0,3.041]
["binance-futures","BTCUSDT",1734479341011,0.295,106054.2,106054.1,2.116]
["binance-futures","BTCUSDT",1734479352480,7.496,106041.5,106041.4,0.102]
["binance-futures","BTCUSDT",1734479408697,0.832,106082.1,106082.0,4.39]
["binance-futures","BTCUSDT",1734479440452,5.489,106066.2,106066.1,2.41]
["binance-futures","BTCUSDT",1734479497877,0.953,106087.4,106087.3,2.327]
["binance-futures","BTCUSDT",1734479528201,3.106,106119.4,106119.3,0.823]
["binance-futures","BTCUSDT",1734479586664,13.105,106041.5,106041.4,1.235]
["binance-futures","BTCUSDT",1734479615564,8.024,106038.0,106037.9,0.894]
["binance-futures","BTCUSDT",1734479676979,8.736,106000.1,106000.0,0.393]
["binance-futures","BTCUSDT",1734479734406,0.494,105975.6,105975.5,10.94]
["binance-futures","BTCUSDT",1734479764757,0.563,105971.1,105971.0,3.783]
["binance-futures","BTCUSDT",1734479819665,0.048,106165.1,106161.9,0.373]
["binance-futures","BTCUSDT",1734479830904,10.095,106131.5,106131.4,0.245]
["binance-futures","BTCUSDT",1734479909697,3.073,106077.0,106076.9,10.399]
["binance-futures","BTCUSDT",1734479952248,1.231,106087.2,106087.1,7.705]
["binance-futures","BTCUSDT",1734479968574,2.042,106094.2,106094.1,4.023]
["binance-futures","BTCUSDT",1734479968631,2.268,106094.2,106094.1,4.043]
["binance-futures","BTCUSDT",1734479968684,2.26,106094.2,106094.1,4.043]
["binance-futures","BTCUSDT",1734479968730,2.168,106094.2,106094.1,4.036]
["binance-futures","BTCUSDT",1734479968800,2.236,106094.2,106094.1,4.023]
["binance-futures","BTCUSDT",1734479968843,2.24,106094.2,106094.1,4.033]
["binance-futures","BTCUSDT",1734479968904,2.064,106094.2,106094.1,4.033]
["binance-futures","BTCUSDT",1734479968948,2.064,106094.2,106094.1,4.023]
["binance-futures","BTCUSDT",1734479969004,2.145,106094.2,106094.1,4.023]
["binance-futures","BTCUSDT",1734479969057,2.137,106094.2,106094.1,4.029]
["binance-futures","BTCUSDT",1734479969115,2.137,106094.2,106094.1,4.034]
["binance-futures","BTCUSDT",1734479969168,3.068,106094.2,106094.1,4.046]
["binance-futures","BTCUSDT",1734479969218,3.25,106094.2,106094.1,3.92]
["binance-futures","BTCUSDT",1734479969270,3.175,106094.2,106094.1,3.909]
["binance-futures","BTCUSDT",1734479969321,3.176,106094.2,106094.1,3.89]
["binance-futures","BTCUSDT",1734479969370,2.954,106094.2,106094.1,3.89]
["binance-futures","BTCUSDT",1734479969427,2.954,106094.2,106094.1,3.88]
["binance-futures","BTCUSDT",1734479969481,2.893,106094.2,106094.1,3.88]
["binance-futures","BTCUSDT",1734479969533,2.893,106094.2,106094.1,3.874]
["binance-futures","BTCUSDT",1734479969586,2.893,106094.2,106094.1,3.875]
["binance-futures","BTCUSDT",1734479969631,2.893,106094.2,106094.1,3.909]
["binance-futures","BTCUSDT",1734479969684,2.891,106094.2,106094.1,3.909]
["binance-futures","BTCUSDT",1734479969743,2.857,106094.2,106094.1,3.909]
["binance-futures","BTCUSDT",1734479969797,2.94,106094.2,106094.1,3.907]
["binance-futures","BTCUSDT",1734479969851,2.932,106094.2,106094.1,3.898]
["binance-futures","BTCUSDT",1734479969904,2.932,106094.2,106094.1,3.798]
["binance-futures","BTCUSDT",1734479969955,2.692,106094.2,106094.1,3.8]
["binance-futures","BTCUSDT",1734479970048,2.843,106094.2,106094.1,3.798]
["binance-futures","BTCUSDT",1734479970113,2.843,106094.2,106094.1,3.801]
["binance-futures","BTCUSDT",1734479970160,2.953,106094.2,106094.1,3.822]
["binance-futures","BTCUSDT",1734479970220,0.001,106101.6,106098.9,0.27]
["binance-futures","BTCUSDT",1734479970270,0.008,106099.8,106099.7,4.952]
["binance-futures","BTCUSDT",1734479970321,0.061,106099.8,106099.7,7.604]
["binance-futures","BTCUSDT",1734479970372,0.381,106100.0,106099.9,0.841]
["binance-futures","BTCUSDT",1734479970422,0.381,106100.0,106099.9,4.405]
["binance-futures","BTCUSDT",1734479970474,0.386,106100.0,106099.9,10.433]
["binance-futures","BTCUSDT",1734479970525,4.701,106100.0,106099.9,8.919]
["binance-futures","BTCUSDT",1734479970578,4.552,106100.0,106099.9,7.024]
["binance-futures","BTCUSDT",1734479970629,5.027,106100.0,106099.9,7.13]
["binance-futures","BTCUSDT",1734479970677,5.027,106100.0,106099.9,7.215]
["binance-futures","BTCUSDT",1734479970733,5.094,106100.0,106099.9,7.215]
["binance-futures","BTCUSDT",1734479970775,5.097,106100.0,106099.9,7.215]
["binance-futures","BTCUSDT",1734479970838,5.095,106100.0,106099.9,7.215]
["binance-futures","BTCUSDT",1734479970995,5.095,106100.0,106099.9,2.005]
["binance-futures","BTCUSDT",1734479971045,5.153,106100.0,106099.9,1.662]
["binance-futures","BTCUSDT",1734479971093,5.113,106100.0,106099.9,1.697]
["binance-futures","BTCUSDT",1734479971148,5.113,106100.0,106099.9,1.644]
["binance-futures","BTCUSDT",1734479971201,5.113,106100.0,106099.9,1.833]
["binance-futures","BTCUSDT",1734479971253,5.115,106100.0,106099.9,1.833]
["binance-futures","BTCUSDT",1734479971306,5.113,106100.0,106099.9,1.804]
["binance-futures","BTCUSDT",1734479971358,4.887,106100.0,106099.9,1.804]
["binance-futures","BTCUSDT",1734479971462,4.887,106100.0,106099.9,1.794]
["binance-futures","BTCUSDT",1734479971513,4.905,106100.0,106099.9,1.803]
["binance-futures","BTCUSDT",1734479971564,4.903,106100.0,106099.9,3.043]
["binance-futures","BTCUSDT",1734479971617,4.903,106100.0,106099.9,3.014]
["binance-futures","BTCUSDT",1734479971721,4.903,106100.0,106099.9,3.103]
["binance-futures","BTCUSDT",1734479971830,4.904,106100.0,106099.9,3.156]
["binance-futures","BTCUSDT",1734479971882,4.905,106100.0,106099.9,3.156]
["binance-futures","BTCUSDT",1734479971935,4.961,106100.0,106099.9,3.156]
["binance-futures","BTCUSDT",1734479971980,4.961,106100.0,106099.9,3.165]
["binance-futures","BTCUSDT",1734479972035,4.962,106100.0,106099.9,3.069]
["binance-futures","BTCUSDT",1734479972094,4.963,106100.0,106099.9,3.069]
["binance-futures","BTCUSDT",1734479972146,4.961,106100.0,106099.9,3.169]
["binance-futures","BTCUSDT",1734479972209,4.961,106100.0,106099.9,3.129]
["binance-futures","BTCUSDT",1734479972247,4.961,106100.0,106099.9,3.197]
["binance-futures","BTCUSDT",1734479972305,4.682,106100.0,106099.9,3.197]
["binance-futures","BTCUSDT",1734479972369,4.682,106100.0,106099.9,3.493]
["binance-futures","BTCUSDT",1734479972419,4.686,106100.0,106099.9,3.467]
["binance-futures","BTCUSDT",1734479972446,4.688,106100.0,106099.9,3.456]
["binance-futures","BTCUSDT",1734479972524,4.688,106100.0,106099.9,3.487]
["binance-futures","BTCUSDT",1734479972570,4.687,106100.0,106099.9,3.496]
["binance-futures","BTCUSDT",1734479972630,4.687,106100.0,106099.9,3.467]
["binance-futures","BTCUSDT",1734479972732,4.685,106100.0,106099.9,3.467]
["binance-futures","BTCUSDT",1734479972786,4.685,106100.0,106099.9,3.466]
["binance-futures","BTCUSDT",1734479972894,4.685,106100.0,106099.9,3.496]
["binance-futures","BTCUSDT",1734479973003,4.686,106100.0,106099.9,3.376]
["binance-futures","BTCUSDT",1734479973107,4.686,106100.0,106099.9,3.368]
["binance-futures","BTCUSDT",1734479973160,4.676,106100.0,106099.9,3.392]
["binance-futures","BTCUSDT",1734479973212,4.676,106100.0,106099.9,3.422]
["binance-futures","BTCUSDT",1734479973317,4.676,106100.0,106099.9,3.413]
["binance-futures","BTCUSDT",1734479973418,4.685,106100.0,106099.9,3.41]
["binance-futures","BTCUSDT",1734479973474,4.685,106100.0,106099.9,3.403]
["binance-futures","BTCUSDT",1734479973526,4.685,106100.0,106099.9,3.404]
["binance-futures","BTCUSDT",1734479973682,4.685,106100.0,106099.9,3.365]
["binance-futures","BTCUSDT",1734479973734,4.685,106100.0,106099.9,3.414]
["binance-futures","BTCUSDT",1734479973839,4.911,106100.0,106099.9,3.402]
["binance-futures","BTCUSDT",1734479973883,4.913,106100.0,106099.9,3.402]
["binance-futures","BTCUSDT",1734479974001,4.913,106100.0,106099.9,1.8]
["binance-futures","BTCUSDT",1734479974051,4.922,106100.0,106099.9,1.8]
["binance-futures","BTCUSDT",1734479974105,4.657,106100.0,106099.9,1.8]
["binance-futures","BTCUSDT",1734479974155,4.655,106100.0,106099.9,1.81]
["binance-futures","BTCUSDT",1734479974238,4.655,106100.0,106099.9,1.811]
["binance-futures","BTCUSDT",1734479974368,4.433,106100.0,106099.9,1.782]
["binance-futures","BTCUSDT",1734479974420,0.008,106107.2,106101.4,0.324]
["binance-futures","BTCUSDT",1734479974471,0.018,106106.9,106103.5,0.056]
["binance-futures","BTCUSDT",1734479974522,0.015,106104.6,106104.5,1.97]
["binance-futures","BTCUSDT",1734479974573,0.001,106104.6,106104.5,5.285]
["binance-futures","BTCUSDT",1734479974624,0.053,106106.5,106106.4,4.358]
["binance-futures","BTCUSDT",1734479974675,0.299,106106.5,106106.4,9.399]
["binance-futures","BTCUSDT",1734479974726,0.728,106106.5,106106.4,8.084]
["binance-futures","BTCUSDT",1734479974777,1.282,106106.5,106106.4,8.559]
["binance-futures","BTCUSDT",1734479974829,1.282,106106.5,106106.4,8.18]
["binance-futures","BTCUSDT",1734479974875,1.284,106106.5,106106.4,8.037]
["binance-futures","BTCUSDT",1734479974933,1.068,106106.5,106106.4,8.188]
["binance-futures","BTCUSDT",1734479974986,1.067,106106.5,106106.4,8.188]
["binance-futures","BTCUSDT",1734479975038,1.007,106106.5,106106.4,8.188]
["binance-futures","BTCUSDT",1734479975144,1.067,106106.5,106106.4,8.188]
["binance-futures","BTCUSDT",1734479975197,1.007,106106.5,106106.4,8.178]
["binance-futures","BTCUSDT",1734479975243,1.007,106106.5,106106.4,8.176]
["binance-futures","BTCUSDT",1734479975301,0.997,106106.5,106106.4,8.293]
["binance-futures","BTCUSDT",1734479975352,0.771,106106.5,106106.4,8.293]
["binance-futures","BTCUSDT",1734479975402,0.771,106106.5,106106.4,8.122]
["binance-futures","BTCUSDT",1734479975455,0.78,106106.5,106106.4,8.134]
["binance-futures","BTCUSDT",1734479975507,0.78,106106.5,106106.4,8.12]
["binance-futures","BTCUSDT",1734479975558,0.78,106106.5,106106.4,8.111]
["binance-futures","BTCUSDT",1734479975605,1.106,106106.5,106106.4,8.114]
["binance-futures","BTCUSDT",1734479975662,0.84,106106.5,106106.4,8.1]
["binance-futures","BTCUSDT",1734479975715,0.84,106106.5,106106.4,8.114]
["binance-futures","BTCUSDT",1734479975768,0.088,106106.5,106106.4,8.488]
["binance-futures","BTCUSDT",1734479975816,0.088,106106.5,106106.4,8.752]
["binance-futures","BTCUSDT",1734479975870,0.09,106106.5,106106.4,8.364]
["binance-futures","BTCUSDT",1734479975924,0.09,106106.5,106106.4,8.349]
["binance-futures","BTCUSDT",1734479975971,0.09,106106.5,106106.4,8.364]
["binance-futures","BTCUSDT",1734479976030,0.088,106106.5,106106.4,8.755]
["binance-futures","BTCUSDT",1734479976082,0.11,106106.5,106106.4,8.347]
["binance-futures","BTCUSDT",1734479976135,0.954,106106.5,106106.4,8.347]
["binance-futures","BTCUSDT",1734479976186,0.84,106106.5,106106.4,8.347]
["binance-futures","BTCUSDT",1734479976238,0.838,106106.5,106106.4,8.357]
["binance-futures","BTCUSDT",1734479976290,0.777,106106.5,106106.4,8.411]
["binance-futures","BTCUSDT",1734479976342,0.837,106106.5,106106.4,8.41]
["binance-futures","BTCUSDT",1734479976395,0.743,106106.5,106106.4,8.41]
["binance-futures","BTCUSDT",1734479976447,0.776,106106.5,106106.4,8.461]
["binance-futures","BTCUSDT",1734479976489,0.776,106106.5,106106.4,8.446]
["binance-futures","BTCUSDT",1734479976550,0.776,106106.5,106106.4,8.449]
["binance-futures","BTCUSDT",1734479976601,0.803,106106.5,106106.4,8.449]
["binance-futures","BTCUSDT",1734479976653,0.803,106106.5,106106.4,8.448]
["binance-futures","BTCUSDT",1734479976757,0.803,106106.5,106106.4,8.463]
["binance-futures","BTCUSDT",1734479976855,0.803,106106.5,106106.4,8.605]
["binance-futures","BTCUSDT",1734479976916,0.803,106106.5,106106.4,8.458]
["binance-futures","BTCUSDT",1734479976965,0.803,106106.5,106106.4,8.472]
["binance-futures","BTCUSDT",1734479977020,0.803,106106.5,106106.4,8.458]
["binance-futures","BTCUSDT",1734479977067,0.803,106106.5,106106.4,8.459]
["binance-futures","BTCUSDT",1734479977165,0.803,106106.5,106106.4,8.461]
["binance-futures","BTCUSDT",1734479977228,0.803,106106.5,106106.4,9.356]
["binance-futures","BTCUSDT",1734479977278,0.801,106106.5,106106.4,9.418]
["binance-futures","BTCUSDT",1734479977330,0.801,106106.5,106106.4,9.381]
["binance-futures","BTCUSDT",1734479977382,0.801,106106.5,106106.4,9.382]
["binance-futures","BTCUSDT",1734479977430,0.801,106106.5,106106.4,9.387]
["binance-futures","BTCUSDT",1734479977487,0.796,106106.5,106106.4,9.388]
["binance-futures","BTCUSDT",1734479977541,0.851,106106.5,106106.4,9.387]
["binance-futures","BTCUSDT",1734479977698,0.851,106106.5,106106.4,9.405]
["binance-futures","BTCUSDT",1734479977749,0.851,106106.5,106106.4,9.419]
["binance-futures","BTCUSDT",1734479977855,0.851,106106.5,106106.4,9.42]
["binance-futures","BTCUSDT",1734479977908,0.851,106106.5,106106.4,9.421]
["binance-futures","BTCUSDT",1734479977956,1.408,106106.5,106106.4,9.015]
["binance-futures","BTCUSDT",1734479978012,1.145,106106.5,106106.4,9.047]
["binance-futures","BTCUSDT",1734479978066,2.479,106106.5,106106.4,9.059]
["binance-futures","BTCUSDT",1734479978115,2.591,106106.5,106106.4,8.866]
["binance-futures","BTCUSDT",1734479978168,2.069,106106.5,106106.4,9.157]
["binance-futures","BTCUSDT",1734479978219,2.575,106106.5,106106.4,9.157]
["binance-futures","BTCUSDT",1734479978272,2.498,106106.5,106106.4,9.149]
["binance-futures","BTCUSDT",1734479978324,2.787,106106.5,106106.4,9.151]
["binance-futures","BTCUSDT",1734479978428,2.46,106106.5,106106.4,9.197]
["binance-futures","BTCUSDT",1734479978480,2.46,106106.5,106106.4,9.297]
["binance-futures","BTCUSDT",1734479978530,2.539,106106.5,106106.4,9.279]
["binance-futures","BTCUSDT",1734479978586,2.45,106106.5,106106.4,9.294]
["binance-futures","BTCUSDT",1734479978650,2.45,106106.5,106106.4,9.279]
["binance-futures","BTCUSDT",1734479978698,2.529,106106.5,106106.4,9.293]
["binance-futures","BTCUSDT",1734479978746,2.436,106106.5,106106.4,9.293]
["binance-futures","BTCUSDT",1734479978805,2.436,106106.5,106106.4,9.316]
["binance-futures","BTCUSDT",1734479978854,2.436,106106.5,106106.4,9.33]
["binance-futures","BTCUSDT",1734479978910,2.436,106106.5,106106.4,9.316]
["binance-futures","BTCUSDT",1734479978961,2.453,106106.5,106106.4,9.331]
["binance-futures","BTCUSDT",1734479979013,2.436,106106.5,106106.4,9.331]
["binance-futures","BTCUSDT",1734479979068,0.001,106116.3,106110.2,0.36]
["binance-futures","BTCUSDT",1734479979119,0.001,106116.3,106112.7,0.798]
["binance-futures","BTCUSDT",1734479979170,0.001,106116.3,106113.7,1.703]
["binance-futures","BTCUSDT",1734479979221,0.021,106113.8,106113.7,10.925]
["binance-futures","BTCUSDT",1734479979272,1.216,106113.8,106113.7,11.705]
["binance-futures","BTCUSDT",1734479979324,1.0,106113.8,106113.7,11.557]
["binance-futures","BTCUSDT",1734479979375,1.28,106113.8,106113.7,11.761]
["binance-futures","BTCUSDT",1734479979425,1.069,106113.8,106113.7,11.761]
["binance-futures","BTCUSDT",1734479979477,1.488,106113.8,106113.7,11.751]
["binance-futures","BTCUSDT",1734479979532,3.265,106113.8,106113.7,7.989]
["binance-futures","BTCUSDT",1734479979581,3.327,106113.8,106113.7,4.727]
["binance-futures","BTCUSDT",1734479979636,3.362,106113.8,106113.7,4.417]
["binance-futures","BTCUSDT",1734479979845,3.362,106113.8,106113.7,4.265]
["binance-futures","BTCUSDT",1734479979893,3.3,106113.8,106113.7,4.265]
["binance-futures","BTCUSDT",1734479979950,3.3,106113.8,106113.7,4.248]
["binance-futures","BTCUSDT",1734479980048,3.506,106113.8,106113.7,1.225]
["binance-futures","BTCUSDT",1734479980105,3.4,106113.8,106113.7,1.583]
["binance-futures","BTCUSDT",1734479980157,3.401,106113.8,106113.7,1.582]
["binance-futures","BTCUSDT",1734479980208,3.41,106113.8,106113.7,1.584]
["binance-futures","BTCUSDT",1734479980314,3.412,106113.8,106113.7,1.636]
["binance-futures","BTCUSDT",1734479980366,3.412,106113.8,106113.7,1.703]
["binance-futures","BTCUSDT",1734479980419,3.416,106113.8,106113.7,1.717]
["binance-futures","BTCUSDT",1734479980466,3.233,106113.8,106113.7,1.717]
["binance-futures","BTCUSDT",1734479980520,3.286,106113.8,106113.7,1.717]
["binance-futures","BTCUSDT",1734479980573,3.286,106113.8,106113.7,1.786]
["binance-futures","BTCUSDT",1734479980630,3.286,106113.8,106113.7,2.532]
["binance-futures","BTCUSDT",1734479980683,3.276,106113.8,106113.7,2.9]
["binance-futures","BTCUSDT",1734479980741,3.275,106113.8,106113.7,2.9]
["binance-futures","BTCUSDT",1734479980792,3.275,106113.8,106113.7,1.881]
["binance-futures","BTCUSDT",1734479980843,3.349,106113.8,106113.7,1.881]
["binance-futures","BTCUSDT",1734479980888,3.358,106113.8,106113.7,2.127]
["binance-futures","BTCUSDT",1734479980943,3.284,106113.8,106113.7,2.127]
["binance-futures","BTCUSDT",1734479981155,3.282,106113.8,106113.7,2.127]
["binance-futures","BTCUSDT",1734479981204,3.273,106113.8,106113.7,2.127]
["binance-futures","BTCUSDT",1734479981259,3.273,106113.8,106113.7,2.128]
["binance-futures","BTCUSDT",1734479981313,3.273,106113.8,106113.7,2.121]
["binance-futures","BTCUSDT",1734479981362,3.273,106113.8,106113.7,2.132]
["binance-futures","BTCUSDT",1734479981418,3.233,106113.8,106113.7,2.113]
["binance-futures","BTCUSDT",1734479981466,3.242,106113.8,106113.7,1.114]
["binance-futures","BTCUSDT",1734479981519,3.242,106113.8,106113.7,1.137]
["binance-futures","BTCUSDT",1734479981625,3.233,106113.8,106113.7,1.383]
["binance-futures","BTCUSDT",1734479981681,3.236,106113.8,106113.7,1.404]
["binance-futures","BTCUSDT",1734479981730,3.245,106113.8,106113.7,1.404]
["binance-futures","BTCUSDT",1734479981880,3.245,106113.8,106113.7,1.454]
["binance-futures","BTCUSDT",1734479981994,3.236,106113.8,106113.7,1.454]
["binance-futures","BTCUSDT",1734479982100,3.305,106113.8,106113.7,1.409]
["binance-futures","BTCUSDT",1734479982153,3.304,106113.8,106113.7,1.409]
["binance-futures","BTCUSDT",1734479982304,3.235,106113.8,106113.7,1.41]
["binance-futures","BTCUSDT",1734479982360,3.235,106113.8,106113.7,1.413]
["binance-futures","BTCUSDT",1734479982416,3.244,106113.8,106113.7,1.413]
["binance-futures","BTCUSDT",1734479982470,3.039,106113.8,106113.7,1.413]
["binance-futures","BTCUSDT",1734479982522,3.038,106113.8,106113.7,1.166]
["binance-futures","BTCUSDT",1734479982574,3.038,106113.8,106113.7,1.412]
["binance-futures","BTCUSDT",1734479982730,3.038,106113.8,106113.7,1.446]
["binance-futures","BTCUSDT",1734479982837,3.039,106113.8,106113.7,1.471]
["binance-futures","BTCUSDT",1734479982939,3.039,106113.8,106113.7,1.538]
["binance-futures","BTCUSDT",1734479983256,3.09,106113.8,106113.7,1.538]
["binance-futures","BTCUSDT",1734479983306,3.09,106113.8,106113.7,1.563]
["binance-futures","BTCUSDT",1734479983363,3.1,106113.8,106113.7,1.527]
["binance-futures","BTCUSDT",1734479983419,3.1,106113.8,106113.7,1.581]
["binance-futures","BTCUSDT",1734479983524,3.137,106113.8,106113.7,1.581]
["binance-futures","BTCUSDT",1734479983575,3.206,106113.8,106113.7,0.965]
["binance-futures","BTCUSDT",1734479983782,3.206,106113.8,106113.7,0.963]
["binance-futures","BTCUSDT",1734479983835,3.137,106113.8,106113.7,1.209]
["binance-futures","BTCUSDT",1734479983887,3.137,106113.8,106113.7,1.22]
["binance-futures","BTCUSDT",1734479983930,3.137,106113.8,106113.7,1.209]
["binance-futures","BTCUSDT",1734479983992,3.137,106113.8,106113.7,1.218]
["binance-futures","BTCUSDT",1734479984045,3.137,106113.8,106113.7,1.209]
["binance-futures","BTCUSDT",1734479984096,3.137,106113.8,106113.7,1.232]
["binance-futures","BTCUSDT",1734479984147,3.131,106113.8,106113.7,1.234]
["binance-futures","BTCUSDT",1734479984354,3.356,106113.8,106113.7,1.242]
["binance-futures","BTCUSDT",1734479984411,3.359,106113.8,106113.7,1.25]
["binance-futures","BTCUSDT",1734479984519,3.361,106113.8,106113.7,1.004]
["binance-futures","BTCUSDT",1734479984630,3.361,106113.8,106113.7,1.25]
["binance-futures","BTCUSDT",1734479984681,3.362,106113.8,106113.7,1.004]
["binance-futures","BTCUSDT",1734479984841,3.362,106113.8,106113.7,1.114]
["binance-futures","BTCUSDT",1734479984889,3.362,106113.8,106113.7,1.36]
["binance-futures","BTCUSDT",1734479984930,3.362,106113.8,106113.7,1.443]
["binance-futures","BTCUSDT",1734479985045,3.362,106113.8,106113.7,1.419]
["binance-futures","BTCUSDT",1734479985208,3.361,106113.8,106113.7,1.419]
["binance-futures","BTCUSDT",1734479985251,3.361,106113.8,106113.7,1.42]
["binance-futures","BTCUSDT",1734479985318,3.362,106113.8,106113.7,1.499]
["binance-futures","BTCUSDT",1734479985369,3.136,106113.8,106113.7,1.498]
["binance-futures","BTCUSDT",1734479985422,3.136,106113.8,106113.7,1.5]
["binance-futures","BTCUSDT",1734479985478,3.134,106113.8,106113.7,1.503]
["binance-futures","BTCUSDT",1734479985533,3.134,106113.8,106113.7,1.494]
["binance-futures","BTCUSDT",1734479985583,3.19,106113.8,106113.7,1.494]
["binance-futures","BTCUSDT",1734479985637,3.35,106113.8,106113.7,1.04]
["binance-futures","BTCUSDT",1734479985793,3.35,106113.8,106113.7,1.041]
["binance-futures","BTCUSDT",1734479985844,3.3,106113.8,106113.7,1.285]
["binance-futures","BTCUSDT",1734479985895,3.3,106113.8,106113.7,1.609]
["binance-futures","BTCUSDT",1734479985942,3.3,106113.8,106113.7,1.363]
["binance-futures","BTCUSDT",1734479986003,3.3,106113.8,106113.7,1.373]
["binance-futures","BTCUSDT",1734479986053,1.127,106113.8,106113.7,7.232]
["binance-futures","BTCUSDT",1734479986105,0.919,106113.8,106113.7,11.376]
["binance-futures","BTCUSDT",1734479986157,0.862,106113.8,106113.7,11.726]
["binance-futures","BTCUSDT",1734479986208,0.388,106113.8,106113.7,8.079]
["binance-futures","BTCUSDT",1734479986258,0.654,106113.8,106113.7,7.341]
["binance-futures","BTCUSDT",1734479986309,1.525,106113.8,106113.7,8.169]
["binance-futures","BTCUSDT",1734479986360,2.47,106113.8,106113.7,8.327]
["binance-futures","BTCUSDT",1734479986412,2.216,106113.8,106113.7,8.219]
["binance-futures","BTCUSDT",1734479986459,2.299,106113.8,106113.7,8.362]
["binance-futures","BTCUSDT",1734479986516,3.944,106113.8,106113.7,3.226]
["binance-futures","BTCUSDT",1734479986620,17.173,106107.2,106107.1,0.001]
["binance-futures","BTCUSDT",1734479986670,11.99,106106.6,106106.5,1.825]
["binance-futures","BTCUSDT",1734479986724,11.23,106106.6,106106.5,0.997]
["binance-futures","BTCUSDT",1734479986777,4.263,106106.5,106106.4,0.072]
["binance-futures","BTCUSDT",1734479986829,6.393,106102.1,106102.0,0.018]
["binance-futures","BTCUSDT",1734479986881,12.118,106102.1,106102.0,0.14]
["binance-futures","BTCUSDT",1734479986932,7.606,106098.0,106097.9,0.997]
["binance-futures","BTCUSDT",1734479986983,7.465,106098.0,106097.9,0.967]
["binance-futures","BTCUSDT",1734479987034,6.044,106098.0,106097.9,1.164]
["binance-futures","BTCUSDT",1734479987086,6.079,106098.0,106097.9,1.168]
["binance-futures","BTCUSDT",1734479987138,6.078,106098.0,106097.9,1.168]
["binance-futures","BTCUSDT",1734479987189,6.078,106098.0,106097.9,0.815]
["binance-futures","BTCUSDT",1734479987240,6.078,106098.0,106097.9,0.875]
["binance-futures","BTCUSDT",1734479987290,6.078,106098.0,106097.9,0.89]
["binance-futures","BTCUSDT",1734479987343,6.076,106098.0,106097.9,1.083]
["binance-futures","BTCUSDT",1734479987396,6.076,106098.0,106097.9,1.093]
["binance-futures","BTCUSDT",1734479987448,6.302,106098.0,106097.9,1.193]
["binance-futures","BTCUSDT",1734479987502,6.305,106098.0,106097.9,1.194]
["binance-futures","BTCUSDT",1734479987554,14.368,106095.1,106095.0,1.14]
["binance-futures","BTCUSDT",1734479987605,14.346,106095.1,106095.0,1.093]
["binance-futures","BTCUSDT",1734479987657,12.407,106095.1,106095.0,1.165]
["binance-futures","BTCUSDT",1734479987707,12.407,106095.1,106095.0,1.214]
["binance-futures","BTCUSDT",1734479987760,12.357,106095.1,106095.0,1.234]
["binance-futures","BTCUSDT",1734479987805,12.357,106095.1,106095.0,1.127]
["binance-futures","BTCUSDT",1734479987867,12.357,106095.1,106095.0,1.083]
["binance-futures","BTCUSDT",1734479987904,12.36,106095.1,106095.0,1.117]
["binance-futures","BTCUSDT",1734479987971,12.26,106095.1,106095.0,1.117]
["binance-futures","BTCUSDT",1734479988022,12.289,106095.1,106095.0,1.006]
["binance-futures","BTCUSDT",1734479988075,12.515,106095.1,106095.0,1.086]
["binance-futures","BTCUSDT",1734479988126,12.524,106095.1,106095.0,0.112]
["binance-futures","BTCUSDT",1734479988178,7.229,106095.1,106095.0,2.359]
["binance-futures","BTCUSDT",1734479988229,0.02,106103.2,106099.0,0.59]
["binance-futures","BTCUSDT",1734479988280,0.002,106101.6,106101.3,0.131]
["binance-futures","BTCUSDT",1734479988331,0.02,106103.2,106102.5,0.243]
["binance-futures","BTCUSDT",1734479988382,0.003,106103.2,106103.1,1.763]
["binance-futures","BTCUSDT",1734479988434,1.155,106103.3,106103.2,15.666]
["binance-futures","BTCUSDT",1734479988484,5.178,106103.3,106103.2,8.495]
["binance-futures","BTCUSDT",1734479988534,5.326,106103.3,106103.2,7.694]
["binance-futures","BTCUSDT",1734479988588,2.809,106103.3,106103.2,7.703]
["binance-futures","BTCUSDT",1734479988637,2.809,106103.3,106103.2,7.73]
["binance-futures","BTCUSDT",1734479988691,2.812,106103.3,106103.2,7.753]
["binance-futures","BTCUSDT",1734479988794,2.896,106103.3,106103.2,6.789]
["binance-futures","BTCUSDT",1734479988846,2.896,106103.3,106103.2,5.07]
["binance-futures","BTCUSDT",1734479988901,2.896,106103.3,106103.2,3.298]
["binance-futures","BTCUSDT",1734479988953,2.936,106103.3,106103.2,1.594]
["binance-futures","BTCUSDT",1734479989006,3.803,106103.3,106103.2,0.123]
["binance-futures","BTCUSDT",1734479989058,3.597,106103.3,106103.2,0.202]
["binance-futures","BTCUSDT",1734479989108,3.63,106103.3,106103.2,0.12]
["binance-futures","BTCUSDT",1734479989160,3.622,106103.3,106103.2,0.199]
["binance-futures","BTCUSDT",1734479989205,3.818,106103.3,106103.2,0.119]
["binance-futures","BTCUSDT",1734479989259,3.818,106103.3,106103.2,0.121]
["binance-futures","BTCUSDT",1734479989310,3.814,106103.3,106103.2,0.385]
["binance-futures","BTCUSDT",1734479989365,3.588,106103.3,106103.2,0.121]
["binance-futures","BTCUSDT",1734479989405,3.588,106103.3,106103.2,0.126]
["binance-futures","BTCUSDT",1734479989472,3.588,106103.3,106103.2,0.127]
["binance-futures","BTCUSDT",1734479989518,3.828,106103.3,106103.2,0.121]
["binance-futures","BTCUSDT",1734479989628,0.07,106073.7,106073.6,0.089]
["binance-futures","BTCUSDT",1734479989680,3.386,106073.7,106073.6,0.815]
["binance-futures","BTCUSDT",1734479989730,5.954,106073.7,106073.6,4.297]
["binance-futures","BTCUSDT",1734479989781,1.617,106073.7,106073.6,4.748]
["binance-futures","BTCUSDT",1734479989832,2.148,106073.7,106073.6,4.478]
["binance-futures","BTCUSDT",1734479989882,2.23,106073.7,106073.6,4.511]
["binance-futures","BTCUSDT",1734479989932,2.894,106073.7,106073.6,4.26]
["binance-futures","BTCUSDT",1734479989986,2.895,106073.7,106073.6,3.749]
["binance-futures","BTCUSDT",1734479990037,3.256,106073.7,106073.6,4.194]
["binance-futures","BTCUSDT",1734479990088,3.256,106073.7,106073.6,4.232]
["binance-futures","BTCUSDT",1734479990140,3.785,106073.7,106073.6,0.498]
["binance-futures","BTCUSDT",1734479990192,3.785,106073.7,106073.6,0.441]
["binance-futures","BTCUSDT",1734479990243,3.785,106073.7,106073.6,0.596]
["binance-futures","BTCUSDT",1734479990293,3.783,106073.7,106073.6,0.567]
["binance-futures","BTCUSDT",1734479990347,3.558,106073.7,106073.6,0.252]
["binance-futures","BTCUSDT",1734479990394,3.557,106073.7,106073.6,0.266]
["binance-futures","BTCUSDT",1734479990447,3.562,106073.7,106073.6,0.33]
["binance-futures","BTCUSDT",1734479990502,3.562,106073.7,106073.6,0.332]
["binance-futures","BTCUSDT",1734479990553,3.558,106073.7,106073.6,0.332]
["binance-futures","BTCUSDT",1734479990606,3.567,106073.7,106073.6,0.272]
["binance-futures","BTCUSDT",1734479990709,3.558,106073.7,106073.6,0.332]
["binance-futures","BTCUSDT",1734479990759,3.784,106073.7,106073.6,0.937]
["binance-futures","BTCUSDT",1734479990813,3.786,106073.7,106073.6,0.286]
["binance-futures","BTCUSDT",1734479990860,3.786,106073.7,106073.6,0.287]
["binance-futures","BTCUSDT",1734479990915,3.81,106073.7,106073.6,0.21]
["binance-futures","BTCUSDT",1734479990968,3.81,106073.7,106073.6,0.325]
["binance-futures","BTCUSDT",1734479991016,3.81,106073.7,106073.6,0.959]
["binance-futures","BTCUSDT",1734479991078,3.805,106073.7,106073.6,1.207]
["binance-futures","BTCUSDT",1734479991131,3.826,106073.7,106073.6,0.511]
["binance-futures","BTCUSDT",1734479991183,3.826,106073.7,106073.6,0.164]
["binance-futures","BTCUSDT",1734479991235,3.826,106073.7,106073.6,0.407]
["binance-futures","BTCUSDT",1734479991288,3.817,106073.7,106073.6,0.675]
["binance-futures","BTCUSDT",1734479991337,3.591,106073.7,106073.6,0.41]
["binance-futures","BTCUSDT",1734479991388,3.599,106073.7,106073.6,0.688]
["binance-futures","BTCUSDT",1734479991435,3.599,106073.7,106073.6,2.156]
["binance-futures","BTCUSDT",1734479991496,3.599,106073.7,106073.6,2.58]
["binance-futures","BTCUSDT",1734479991533,3.599,106073.7,106073.6,2.579]
["binance-futures","BTCUSDT",1734479991603,3.436,106073.7,106073.6,2.697]
["binance-futures","BTCUSDT",1734479991647,3.437,106073.7,106073.6,2.759]
["binance-futures","BTCUSDT",1734479991709,2.41,106073.7,106073.6,2.739]
["binance-futures","BTCUSDT",1734479991761,2.003,106073.7,106073.6,2.739]
["binance-futures","BTCUSDT",1734479991811,2.002,106073.7,106073.6,2.73]
["binance-futures","BTCUSDT",1734479991866,2.003,106073.7,106073.6,2.73]
["binance-futures","BTCUSDT",1734479991905,2.001,106073.7,106073.6,2.73]
["binance-futures","BTCUSDT",1734479991971,1.907,106073.7,106073.6,2.791]
["binance-futures","BTCUSDT",1734479992023,0.003,106076.0,106075.9,2.921]
["binance-futures","BTCUSDT",1734479992073,0.021,106076.6,106076.5,2.236]
["binance-futures","BTCUSDT",1734479992123,0.021,106076.6,106076.5,3.688]
["binance-futures","BTCUSDT",1734479992175,0.535,106076.6,106076.5,11.723]
["binance-futures","BTCUSDT",1734479992226,1.381,106076.6,106076.5,11.793]
["binance-futures","BTCUSDT",1734479992278,1.182,106076.6,106076.5,11.348]
["binance-futures","BTCUSDT",1734479992327,1.39,106076.6,106076.5,11.396]
["binance-futures","BTCUSDT",1734479992379,1.422,106076.6,106076.5,11.397]
["binance-futures","BTCUSDT",1734479992431,1.422,106076.6,106076.5,11.409]
["binance-futures","BTCUSDT",1734479992482,1.431,106076.6,106076.5,11.435]
["binance-futures","BTCUSDT",1734479992530,1.463,106076.6,106076.5,11.437]
["binance-futures","BTCUSDT",1734479992586,1.689,106076.6,106076.5,11.437]
["binance-futures","BTCUSDT",1734479992692,1.698,106076.6,106076.5,11.333]
["binance-futures","BTCUSDT",1734479992737,2.377,106076.6,106076.5,10.944]
["binance-futures","BTCUSDT",1734479992791,2.74,106076.6,106076.5,10.944]
["binance-futures","BTCUSDT",1734479992849,2.99,106076.6,106076.5,10.944]
["binance-futures","BTCUSDT",1734479993009,2.991,106076.6,106076.5,10.949]
["binance-futures","BTCUSDT",1734479993057,3.017,106076.6,106076.5,10.949]
["binance-futures","BTCUSDT",1734479993113,3.017,106076.6,106076.5,10.128]
["binance-futures","BTCUSDT",1734479993218,3.017,106076.6,106076.5,10.134]
["binance-futures","BTCUSDT",1734479993272,3.017,106076.6,106076.5,10.135]
["binance-futures","BTCUSDT",1734479993325,2.778,106076.6,106076.5,10.219]
["binance-futures","BTCUSDT",1734479993377,2.038,106076.6,106076.5,10.255]
["binance-futures","BTCUSDT",1734479993430,1.843,106076.6,106076.5,10.248]
["binance-futures","BTCUSDT",1734479993479,1.845,106076.6,106076.5,10.258]
["binance-futures","BTCUSDT",1734479993540,0.747,106076.6,106076.5,10.263]
["binance-futures","BTCUSDT",1734479993591,0.747,106076.6,106076.5,10.256]
["binance-futures","BTCUSDT",1734479993639,0.746,106076.6,106076.5,10.256]
["binance-futures","BTCUSDT",1734479993700,0.002,106085.2,106082.3,1.087]
["binance-futures","BTCUSDT",1734479993750,0.002,106085.2,106083.5,0.031]
["binance-futures","BTCUSDT",1734479993801,0.002,106085.2,106084.4,0.297]
["binance-futures","BTCUSDT",1734479993852,0.001,106085.1,106085.0,5.151]
["binance-futures","BTCUSDT",1734479993903,0.001,106085.1,106085.0,5.144]
["binance-futures","BTCUSDT",1734479993954,0.021,106087.3,106087.2,6.784]
["binance-futures","BTCUSDT",1734479994005,1.486,106087.3,106087.2,14.905]
["binance-futures","BTCUSDT",1734479994056,2.098,106087.3,106087.2,14.131]
["binance-futures","BTCUSDT",1734479994105,2.098,106087.3,106087.2,13.676]
["binance-futures","BTCUSDT",1734479994158,2.346,106087.3,106087.2,13.658]
["binance-futures","BTCUSDT",1734479994209,2.1,106087.3,106087.2,13.66]
["binance-futures","BTCUSDT",1734479994367,2.102,106087.3,106087.2,13.66]
["binance-futures","BTCUSDT",1734479994420,2.329,106087.3,106087.2,13.717]
["binance-futures","BTCUSDT",1734479994471,2.329,106087.3,106087.2,13.751]
["binance-futures","BTCUSDT",1734479994524,2.329,106087.3,106087.2,13.752]
["binance-futures","BTCUSDT",1734479994578,2.406,106087.3,106087.2,13.563]
["binance-futures","BTCUSDT",1734479994679,2.329,106087.3,106087.2,13.56]
["binance-futures","BTCUSDT",1734479994735,2.296,106087.3,106087.2,13.56]
["binance-futures","BTCUSDT",1734479994837,1.984,106087.3,106087.2,13.56]
["binance-futures","BTCUSDT",1734479994942,1.937,106087.3,106087.2,13.56]
["binance-futures","BTCUSDT",1734479994988,1.94,106087.3,106087.2,13.56]
["binance-futures","BTCUSDT",1734479995097,1.949,106087.3,106087.2,13.551]
["binance-futures","BTCUSDT",1734479995205,2.021,106087.3,106087.2,13.549]
["binance-futures","BTCUSDT",1734479995258,1.169,106087.3,106087.2,13.566]
["binance-futures","BTCUSDT",1734479995308,0.021,106092.6,106092.5,7.249]
["binance-futures","BTCUSDT",1734479995359,0.001,106093.7,106093.6,2.753]
["binance-futures","BTCUSDT",1734479995410,0.001,106093.9,106093.8,7.261]
["binance-futures","BTCUSDT",1734479995461,1.571,106097.9,106097.8,9.676]
["binance-futures","BTCUSDT",1734479995512,3.828,106097.9,106097.8,7.854]
["binance-futures","BTCUSDT",1734479995564,3.637,106097.9,106097.8,7.835]
["binance-futures","BTCUSDT",1734479995616,3.64,106097.9,106097.8,7.82]
["binance-futures","BTCUSDT",1734479995664,3.781,106097.9,106097.8,7.904]
["binance-futures","BTCUSDT",1734479995719,3.837,106097.9,106097.8,7.083]
["binance-futures","BTCUSDT",1734479995769,3.834,106097.9,106097.8,7.112]
["binance-futures","BTCUSDT",1734479995818,3.824,106097.9,106097.8,7.129]
["binance-futures","BTCUSDT",1734479995867,3.852,106097.9,106097.8,7.132]
["binance-futures","BTCUSDT",1734479995928,3.852,106097.9,106097.8,7.103]
["binance-futures","BTCUSDT",1734479995962,3.852,106097.9,106097.8,7.114]
["binance-futures","BTCUSDT",1734479996033,3.85,106097.9,106097.8,7.108]
["binance-futures","BTCUSDT",1734479996084,3.85,106097.9,106097.8,7.113]
["binance-futures","BTCUSDT",1734479996134,3.711,106097.9,106097.8,7.073]
["binance-futures","BTCUSDT",1734479996176,3.711,106097.9,106097.8,7.094]
["binance-futures","BTCUSDT",1734479996241,3.711,106097.9,106097.8,7.132]
["binance-futures","BTCUSDT",1734479996291,3.711,106097.9,106097.8,7.141]
["binance-futures","BTCUSDT",1734479996348,3.711,106097.9,106097.8,7.132]
["binance-futures","BTCUSDT",1734479996400,3.714,106097.9,106097.8,7.136]
["binance-futures","BTCUSDT",1734479996452,3.714,106097.9,106097.8,7.145]
["binance-futures","BTCUSDT",1734479996505,3.963,106097.9,106097.8,5.506]
["binance-futures","BTCUSDT",1734479996554,3.714,106097.9,106097.8,5.507]
["binance-futures","BTCUSDT",1734479996609,3.715,106097.9,106097.8,5.507]
["binance-futures","BTCUSDT",1734479996663,3.419,106097.9,106097.8,5.504]
["binance-futures","BTCUSDT",1734479996767,3.895,106097.9,106097.8,5.504]
["binance-futures","BTCUSDT",1734479996925,3.682,106097.9,106097.8,5.518]
["binance-futures","BTCUSDT",1734479997083,3.691,106097.9,106097.8,5.487]
["binance-futures","BTCUSDT",1734479997188,3.688,106097.9,106097.8,5.546]
["binance-futures","BTCUSDT",1734479997295,0.027,106079.8,106079.3,0.005]
["binance-futures","BTCUSDT",1734479997346,4.413,106078.2,106077.6,0.002]
["binance-futures","BTCUSDT",1734479997398,7.588,106078.2,106078.1,0.717]
["binance-futures","BTCUSDT",1734479997450,7.852,106078.2,106078.1,2.185]
["binance-futures","BTCUSDT",1734479997500,7.855,106078.2,106078.1,2.197]
["binance-futures","BTCUSDT",1734479997552,7.854,106078.2,106078.1,2.197]
["binance-futures","BTCUSDT",1734479997601,7.854,106078.2,106078.1,2.142]
["binance-futures","BTCUSDT",1734479997704,7.854,106078.2,106078.1,2.141]
["binance-futures","BTCUSDT",1734479997756,7.854,106078.2,106078.1,0.568]
["binance-futures","BTCUSDT",1734479997809,7.854,106078.2,106078.1,0.781]
["binance-futures","BTCUSDT",1734479997863,7.854,106078.2,106078.1,0.156]
["binance-futures","BTCUSDT",1734479998075,8.316,106074.6,106074.5,1.062]
["binance-futures","BTCUSDT",1734479998127,5.7,106074.6,106074.5,5.082]
["binance-futures","BTCUSDT",1734479998179,4.221,106074.6,106074.5,5.175]
["binance-futures","BTCUSDT",1734479998231,3.623,106074.6,106074.5,5.181]
["binance-futures","BTCUSDT",1734479998283,1.241,106074.6,106074.5,5.183]
["binance-futures","BTCUSDT",1734479998335,1.015,106074.6,106074.5,5.183]
["binance-futures","BTCUSDT",1734479998379,1.017,106074.6,106074.5,5.184]
["binance-futures","BTCUSDT",1734479998441,1.965,106074.6,106074.5,5.193]
["binance-futures","BTCUSDT",1734479998494,1.376,106074.6,106074.5,5.203]
["binance-futures","BTCUSDT",1734479998546,1.386,106074.6,106074.5,5.231]
["binance-futures","BTCUSDT",1734479998587,1.386,106074.6,106074.5,5.232]
["binance-futures","BTCUSDT",1734479998652,1.35,106074.6,106074.5,5.231]
["binance-futures","BTCUSDT",1734479998807,1.87,106074.6,106074.5,5.231]
["binance-futures","BTCUSDT",1734479998913,1.882,106074.6,106074.5,5.231]
["binance-futures","BTCUSDT",1734479998966,1.952,106074.6,106074.5,5.228]
["binance-futures","BTCUSDT",1734479999073,1.882,106074.6,106074.5,5.28]
["binance-futures","BTCUSDT",1734479999175,2.025,106074.6,106074.5,5.28]
["binance-futures","BTCUSDT",1734479999233,2.106,106074.6,106074.5,5.197]
["binance-futures","BTCUSDT",1734479999283,2.593,106074.6,106074.5,5.249]
["binance-futures","BTCUSDT",1734479999389,2.601,106074.6,106074.5,5.251]
["binance-futures","BTCUSDT",1734479999496,2.395,106074.6,106074.5,6.012]
["binance-futures","BTCUSDT",1734479999547,2.574,106074.6,106074.5,6.014]
["binance-futures","BTCUSDT",1734479999597,2.574,106074.6,106074.5,6.013]
["binance-futures","BTCUSDT",1734479999703,2.018,106074.6,106074.5,6.03]
["binance-futures","BTCUSDT",1734479999754,2.262,106074.6,106074.5,6.013]
["binance-futures","BTCUSDT",1734479999805,2.335,106074.6,106074.5,5.952]
["binance-futures","BTCUSDT",1734479999857,2.335,106074.6,106074.5,5.957]
["binance-futures","BTCUSDT",1734479999910,2.26,106074.6,106074.5,5.957]