{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1370386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734307769034,11.827,104667.3,104667.2,1.066]
["binance-futures","BTCUSDT",1734307769080,11.105,104667.3,104667.2,3.423]
["binance-futures","BTCUSDT",1734307769139,8.575,104667.3,104667.2,3.045]
["binance-futures","BTCUSDT",1734307769191,2.725,104667.3,104667.2,2.876]
["binance-futures","BTCUSDT",1734307769244,2.708,104667.3,104667.2,2.665]
["binance-futures","BTCUSDT",1734307769292,2.783,104667.3,104667.2,3.572]
["binance-futures","BTCUSDT",1734307769348,2.791,104667.3,104667.2,3.715]
["binance-futures","BTCUSDT",1734307769394,2.787,104667.3,104667.2,3.715]
["binance-futures","BTCUSDT",1734307769450,2.789,104667.3,104667.2,3.715]
["binance-futures","BTCUSDT",1734307769501,2.808,104667.3,104667.2,3.715]
["binance-futures","BTCUSDT",1734307769554,0.242,104667.3,104667.2,4.288]
["binance-futures","BTCUSDT",1734307769607,0.172,104667.3,104667.2,4.567]
["binance-futures","BTCUSDT",1734307769660,0.162,104667.3,104667.2,4.663]
["binance-futures","BTCUSDT",1734307769710,0.605,104673.5,104673.4,9.057]
["binance-futures","BTCUSDT",1734307769762,1.5,104673.5,104673.4,8.281]
["binance-futures","BTCUSDT",1734307769814,4.208,104673.5,104673.4,8.195]
["binance-futures","BTCUSDT",1734307769860,4.207,104673.5,104673.4,8.195]
["binance-futures","BTCUSDT",1734307769918,4.216,104673.5,104673.4,8.189]
["binance-futures","BTCUSDT",1734307769967,4.194,104673.5,104673.4,8.189]
["binance-futures","BTCUSDT",1734307770020,4.194,104673.5,104673.4,7.8]
["binance-futures","BTCUSDT",1734307770074,4.192,104673.5,104673.4,7.489]
["binance-futures","BTCUSDT",1734307770166,4.201,104673.5,104673.4,7.496]
["binance-futures","BTCUSDT",1734307770231,4.242,104673.5,104673.4,0.324]
["binance-futures","BTCUSDT",1734307770281,6.637,104667.4,104667.3,0.999]
["binance-futures","BTCUSDT",1734307770332,6.277,104667.4,104667.3,1.021]
["binance-futures","BTCUSDT",1734307770384,6.29,104667.4,104667.3,0.073]
["binance-futures","BTCUSDT",1734307770436,4.838,104667.4,104667.3,0.803]
["binance-futures","BTCUSDT",1734307770486,4.849,104667.4,104667.3,0.816]
["binance-futures","BTCUSDT",1734307770538,4.853,104667.4,104667.3,0.816]
["binance-futures","BTCUSDT",1734307770643,4.853,104667.4,104667.3,0.829]
["binance-futures","BTCUSDT",1734307770695,4.844,104667.4,104667.3,2.109]
["binance-futures","BTCUSDT",1734307770745,4.838,104667.4,104667.3,2.499]
["binance-futures","BTCUSDT",1734307770792,4.841,104667.4,104667.3,2.501]
["binance-futures","BTCUSDT",1734307770849,4.843,104667.4,104667.3,2.662]
["binance-futures","BTCUSDT",1734307770903,4.852,104667.4,104667.3,2.512]
["binance-futures","BTCUSDT",1734307770954,4.819,104667.4,104667.3,2.545]
["binance-futures","BTCUSDT",1734307771004,4.764,104667.4,104667.3,2.532]
["binance-futures","BTCUSDT",1734307771109,4.768,104667.4,104667.3,2.536]
["binance-futures","BTCUSDT",1734307771160,4.761,104667.4,104667.3,2.53]
["binance-futures","BTCUSDT",1734307771215,4.762,104667.4,104667.3,2.53]
["binance-futures","BTCUSDT",1734307771266,4.846,104667.4,104667.3,2.533]
["binance-futures","BTCUSDT",1734307771318,4.84,104667.4,104667.3,2.533]
["binance-futures","BTCUSDT",1734307771422,6.152,104654.1,104654.0,1.435]
["binance-futures","BTCUSDT",1734307771473,5.027,104654.1,104654.0,2.476]
["binance-futures","BTCUSDT",1734307771524,4.284,104654.1,104654.0,1.296]
["binance-futures","BTCUSDT",1734307771573,4.299,104654.1,104654.0,1.3]
["binance-futures","BTCUSDT",1734307771624,4.299,104654.1,104654.0,2.423]
["binance-futures","BTCUSDT",1734307771677,4.29,104654.1,104654.0,2.695]
["binance-futures","BTCUSDT",1734307771729,4.105,104654.1,104654.0,2.861]
["binance-futures","BTCUSDT",1734307771780,4.189,104654.1,104654.0,2.861]
["binance-futures","BTCUSDT",1734307771831,3.789,104654.1,104654.0,2.873]
["binance-futures","BTCUSDT",1734307771884,3.794,104654.1,104654.0,2.897]
["binance-futures","BTCUSDT",1734307771938,3.721,104654.1,104654.0,2.733]
["binance-futures","BTCUSDT",1734307771988,3.719,104654.1,104654.0,2.733]
["binance-futures","BTCUSDT",1734307772042,2.468,104654.1,104654.0,2.586]
["binance-futures","BTCUSDT",1734307772094,2.53,104654.1,104654.0,2.576]
["binance-futures","BTCUSDT",1734307772146,1.003,104654.1,104654.0,2.544]
["binance-futures","BTCUSDT",1734307772196,0.622,104654.1,104654.0,2.544]
["binance-futures","BTCUSDT",1734307772250,0.182,104654.1,104654.0,2.663]
["binance-futures","BTCUSDT",1734307772301,0.178,104654.1,104654.0,2.649]
["binance-futures","BTCUSDT",1734307772353,0.525,104654.1,104654.0,2.641]
["binance-futures","BTCUSDT",1734307772404,1.09,104654.1,104654.0,2.651]
["binance-futures","BTCUSDT",1734307772453,0.548,104654.1,104654.0,2.645]
["binance-futures","BTCUSDT",1734307772507,4.364,104654.1,104654.0,2.769]
["binance-futures","BTCUSDT",1734307772558,4.445,104654.1,104654.0,2.053]
["binance-futures","BTCUSDT",1734307772607,4.454,104654.1,104654.0,1.081]
["binance-futures","BTCUSDT",1734307772713,4.454,104654.1,104654.0,0.938]
["binance-futures","BTCUSDT",1734307772761,4.454,104654.1,104654.0,1.032]
["binance-futures","BTCUSDT",1734307772816,4.447,104654.1,104654.0,1.158]
["binance-futures","BTCUSDT",1734307772869,4.447,104654.1,104654.0,1.159]
["binance-futures","BTCUSDT",1734307772918,4.441,104654.1,104654.0,1.159]
["binance-futures","BTCUSDT",1734307772976,4.285,104654.1,104654.0,2.521]
["binance-futures","BTCUSDT",1734307773032,4.285,104654.1,104654.0,2.458]
["binance-futures","BTCUSDT",1734307773085,4.38,104654.1,104654.0,1.159]
["binance-futures","BTCUSDT",1734307773139,4.363,104654.1,104654.0,1.273]
["binance-futures","BTCUSDT",1734307773191,4.364,104654.1,104654.0,1.274]
["binance-futures","BTCUSDT",1734307773244,4.388,104654.1,104654.0,1.276]
["binance-futures","BTCUSDT",1734307773292,4.385,104654.1,104654.0,1.286]
["binance-futures","BTCUSDT",1734307773340,4.385,104654.1,104654.0,1.225]
["binance-futures","BTCUSDT",1734307773398,4.4,104654.1,104654.0,1.254]
["binance-futures","BTCUSDT",1734307773453,4.393,104654.1,104654.0,1.284]
["binance-futures","BTCUSDT",1734307773505,4.039,104654.1,104654.0,2.599]
["binance-futures","BTCUSDT",1734307773542,3.811,104654.1,104654.0,2.603]
["binance-futures","BTCUSDT",1734307773609,0.189,104654.1,104654.0,3.034]
["binance-futures","BTCUSDT",1734307773662,0.189,104654.1,104654.0,3.159]
["binance-futures","BTCUSDT",1734307773714,0.189,104654.1,104654.0,3.168]
["binance-futures","BTCUSDT",1734307773763,0.289,104654.1,104654.0,4.163]
["binance-futures","BTCUSDT",1734307773817,0.337,104654.1,104654.0,4.163]
["binance-futures","BTCUSDT",1734307773868,0.337,104654.1,104654.0,4.203]
["binance-futures","BTCUSDT",1734307773976,0.334,104654.1,104654.0,4.873]
["binance-futures","BTCUSDT",1734307774028,0.352,104654.1,104654.0,4.67]
["binance-futures","BTCUSDT",1734307774079,0.343,104654.1,104654.0,4.669]
["binance-futures","BTCUSDT",1734307774132,0.343,104654.1,104654.0,4.544]
["binance-futures","BTCUSDT",1734307774184,0.402,104654.1,104654.0,4.544]
["binance-futures","BTCUSDT",1734307774236,0.325,104654.1,104654.0,4.555]
["binance-futures","BTCUSDT",1734307774286,0.356,104654.1,104654.0,4.678]
["binance-futures","BTCUSDT",1734307774337,0.363,104654.1,104654.0,4.549]
["binance-futures","BTCUSDT",1734307774376,0.398,104654.1,104654.0,4.528]
["binance-futures","BTCUSDT",1734307774441,0.389,104654.1,104654.0,4.968]
["binance-futures","BTCUSDT",1734307774493,0.685,104654.1,104654.0,4.968]
["binance-futures","BTCUSDT",1734307774545,6.383,104654.1,104654.0,2.115]
["binance-futures","BTCUSDT",1734307774594,6.388,104654.1,104654.0,2.334]
["binance-futures","BTCUSDT",1734307774750,6.388,104654.1,104654.0,2.245]
["binance-futures","BTCUSDT",1734307774804,6.388,104654.1,104654.0,2.578]
["binance-futures","BTCUSDT",1734307774904,6.374,104654.1,104654.0,1.706]
["binance-futures","BTCUSDT",1734307775066,5.903,104654.1,104654.0,0.675]
["binance-futures","BTCUSDT",1734307775117,5.94,104654.1,104654.0,0.427]
["binance-futures","BTCUSDT",1734307775164,5.965,104654.1,104654.0,1.51]
["binance-futures","BTCUSDT",1734307775220,5.94,104654.1,104654.0,0.791]
["binance-futures","BTCUSDT",1734307775269,5.979,104654.1,104654.0,0.789]
["binance-futures","BTCUSDT",1734307775318,5.974,104654.1,104654.0,0.789]
["binance-futures","BTCUSDT",1734307775377,5.973,104654.1,104654.0,0.789]
["binance-futures","BTCUSDT",1734307775419,5.974,104654.1,104654.0,0.756]
["binance-futures","BTCUSDT",1734307775533,5.928,104654.1,104654.0,0.756]
["binance-futures","BTCUSDT",1734307775585,5.857,104654.1,104654.0,0.825]
["binance-futures","BTCUSDT",1734307775679,5.857,104654.1,104654.0,0.756]
["binance-futures","BTCUSDT",1734307775739,5.859,104654.1,104654.0,0.756]
["binance-futures","BTCUSDT",1734307775895,5.859,104654.1,104654.0,0.748]
["binance-futures","BTCUSDT",1734307776003,5.859,104654.1,104654.0,0.833]
["binance-futures","BTCUSDT",1734307776054,5.868,104654.1,104654.0,0.833]
["binance-futures","BTCUSDT",1734307776106,5.873,104654.1,104654.0,0.833]
["binance-futures","BTCUSDT",1734307776154,5.873,104654.1,104654.0,0.849]
["binance-futures","BTCUSDT",1734307776204,5.879,104654.1,104654.0,1.811]
["binance-futures","BTCUSDT",1734307776264,5.881,104654.1,104654.0,1.81]
["binance-futures","BTCUSDT",1734307776315,5.89,104654.1,104654.0,1.813]
["binance-futures","BTCUSDT",1734307776362,5.89,104654.1,104654.0,1.793]
["binance-futures","BTCUSDT",1734307776417,5.89,104654.1,104654.0,1.803]
["binance-futures","BTCUSDT",1734307776467,5.893,104654.1,104654.0,1.694]
["binance-futures","BTCUSDT",1734307776519,5.93,104654.1,104654.0,0.845]
["binance-futures","BTCUSDT",1734307776624,5.928,104654.1,104654.0,0.849]
["binance-futures","BTCUSDT",1734307776678,5.928,104654.1,104654.0,0.845]
["binance-futures","BTCUSDT",1734307776730,5.929,104654.1,104654.0,0.789]
["binance-futures","BTCUSDT",1734307776885,6.006,104654.1,104654.0,0.75]
["binance-futures","BTCUSDT",1734307776935,6.006,104654.1,104654.0,0.709]
["binance-futures","BTCUSDT",1734307776982,5.985,104654.1,104654.0,0.709]
["binance-futures","BTCUSDT",1734307777038,5.985,104654.1,104654.0,0.707]
["binance-futures","BTCUSDT",1734307777092,5.983,104654.1,104654.0,0.701]
["binance-futures","BTCUSDT",1734307777194,14.265,104650.4,104650.3,1.795]
["binance-futures","BTCUSDT",1734307777245,14.407,104650.4,104650.3,1.797]
["binance-futures","BTCUSDT",1734307777301,14.53,104650.4,104650.3,1.799]
["binance-futures","BTCUSDT",1734307777353,14.351,104650.4,104650.3,1.799]
["binance-futures","BTCUSDT",1734307777404,13.626,104650.4,104650.3,1.796]
["binance-futures","BTCUSDT",1734307777452,13.126,104650.4,104650.3,1.79]
["binance-futures","BTCUSDT",1734307777504,13.232,104650.4,104650.3,2.025]
["binance-futures","BTCUSDT",1734307777559,11.113,104650.4,104650.3,3.198]
["binance-futures","BTCUSDT",1734307777612,6.08,104650.4,104650.3,3.198]
["binance-futures","BTCUSDT",1734307777657,2.674,104650.4,104650.3,3.227]
["binance-futures","BTCUSDT",1734307777715,2.654,104650.4,104650.3,3.352]
["binance-futures","BTCUSDT",1734307777768,2.651,104650.4,104650.3,3.349]
["binance-futures","BTCUSDT",1734307777820,0.001,104734.4,104733.7,4.929]
["binance-futures","BTCUSDT",1734307777871,0.167,104736.5,104733.7,0.758]
["binance-futures","BTCUSDT",1734307777922,0.16,104732.8,104732.4,0.001]
["binance-futures","BTCUSDT",1734307777973,0.213,104732.2,104730.4,0.063]
["binance-futures","BTCUSDT",1734307778024,0.305,104729.5,104726.8,0.093]
["binance-futures","BTCUSDT",1734307778075,0.514,104729.5,104727.6,0.038]
["binance-futures","BTCUSDT",1734307778177,0.055,104720.1,104720.0,0.001]
["binance-futures","BTCUSDT",1734307778228,0.264,104721.3,104719.6,0.077]
["binance-futures","BTCUSDT",1734307778330,0.895,104721.1,104720.9,0.001]
["binance-futures","BTCUSDT",1734307778381,0.645,104721.1,104719.9,0.001]
["binance-futures","BTCUSDT",1734307778432,0.083,104716.6,104715.7,0.002]
["binance-futures","BTCUSDT",1734307778483,0.765,104715.8,104715.2,0.009]
["binance-futures","BTCUSDT",1734307778535,1.061,104715.8,104715.6,0.004]
["binance-futures","BTCUSDT",1734307778585,0.607,104715.8,104715.6,0.004]
["binance-futures","BTCUSDT",1734307778637,0.699,104715.8,104715.6,0.004]
["binance-futures","BTCUSDT",1734307778687,1.863,104715.8,104715.7,1.057]
["binance-futures","BTCUSDT",1734307778738,1.6,104715.8,104715.7,2.138]
["binance-futures","BTCUSDT",1734307778789,2.731,104715.8,104715.7,2.232]
["binance-futures","BTCUSDT",1734307778839,2.043,104715.8,104715.7,2.42]
["binance-futures","BTCUSDT",1734307778891,2.097,104715.8,104715.7,2.388]
["binance-futures","BTCUSDT",1734307778944,2.246,104715.8,104715.7,2.4]
["binance-futures","BTCUSDT",1734307778996,1.989,104715.8,104715.7,2.444]
["binance-futures","BTCUSDT",1734307779046,2.022,104715.8,104715.7,2.467]
["binance-futures","BTCUSDT",1734307779094,2.059,104715.8,104715.7,2.467]
["binance-futures","BTCUSDT",1734307779148,2.052,104715.8,104715.7,2.42]
["binance-futures","BTCUSDT",1734307779202,2.04,104715.8,104715.7,2.433]
["binance-futures","BTCUSDT",1734307779249,2.042,104715.8,104715.7,2.503]
["binance-futures","BTCUSDT",1734307779308,2.194,104715.8,104715.7,2.506]
["binance-futures","BTCUSDT",1734307779356,2.187,104715.8,104715.7,2.497]
["binance-futures","BTCUSDT",1734307779407,2.191,104715.8,104715.7,2.541]
["binance-futures","BTCUSDT",1734307779463,2.142,104715.8,104715.7,2.553]
["binance-futures","BTCUSDT",1734307779517,2.142,104715.8,104715.7,2.575]
["binance-futures","BTCUSDT",1734307779558,2.152,104715.8,104715.7,2.642]
["binance-futures","BTCUSDT",1734307779618,2.165,104715.8,104715.7,2.664]
["binance-futures","BTCUSDT",1734307779669,2.165,104715.8,104715.7,2.938]
["binance-futures","BTCUSDT",1734307779720,2.165,104715.8,104715.7,2.876]
["binance-futures","BTCUSDT",1734307779772,1.995,104715.8,104715.7,2.873]
["binance-futures","BTCUSDT",1734307779820,1.918,104715.8,104715.7,2.796]
["binance-futures","BTCUSDT",1734307779872,1.702,104715.8,104715.7,3.929]
["binance-futures","BTCUSDT",1734307779927,1.704,104715.8,104715.7,3.929]
["binance-futures","BTCUSDT",1734307779979,1.721,104715.8,104715.7,3.929]
["binance-futures","BTCUSDT",1734307780033,1.704,104715.8,104715.7,3.915]
["binance-futures","BTCUSDT",1734307780086,1.967,104715.8,104715.7,3.85]
["binance-futures","BTCUSDT",1734307780139,1.769,104715.8,104715.7,4.845]
["binance-futures","BTCUSDT",1734307780191,1.769,104715.8,104715.7,4.843]
["binance-futures","BTCUSDT",1734307780238,1.758,104715.8,104715.7,4.899]
["binance-futures","BTCUSDT",1734307780293,1.757,104715.8,104715.7,4.899]
["binance-futures","BTCUSDT",1734307780330,1.767,104715.8,104715.7,4.908]
["binance-futures","BTCUSDT",1734307780396,1.767,104715.8,104715.7,5.003]
["binance-futures","BTCUSDT",1734307780450,1.765,104715.8,104715.7,4.002]
["binance-futures","BTCUSDT",1734307780505,1.957,104715.8,104715.7,3.974]
["binance-futures","BTCUSDT",1734307780554,2.058,104715.8,104715.7,3.988]
["binance-futures","BTCUSDT",1734307780607,2.058,104715.8,104715.7,3.975]
["binance-futures","BTCUSDT",1734307780660,2.062,104715.8,104715.7,3.964]
["binance-futures","BTCUSDT",1734307780711,2.06,104715.8,104715.7,3.968]
["binance-futures","BTCUSDT",1734307780763,2.06,104715.8,104715.7,3.937]
["binance-futures","BTCUSDT",1734307780814,1.811,104715.8,104715.7,3.933]
["binance-futures","BTCUSDT",1734307780970,1.808,104715.8,104715.7,3.933]
["binance-futures","BTCUSDT",1734307781023,1.782,104715.8,104715.7,3.933]
["binance-futures","BTCUSDT",1734307781080,1.79,104715.8,104715.7,3.933]
["binance-futures","BTCUSDT",1734307781132,1.791,104715.8,104715.7,3.927]
["binance-futures","BTCUSDT",1734307781233,1.795,104715.8,104715.7,3.977]
["binance-futures","BTCUSDT",1734307781290,1.801,104715.8,104715.7,3.977]
["binance-futures","BTCUSDT",1734307781341,2.069,104715.8,104715.7,3.975]
["binance-futures","BTCUSDT",1734307781441,2.073,104715.8,104715.7,3.975]
["binance-futures","BTCUSDT",1734307781484,0.663,104715.8,104715.7,3.975]
["binance-futures","BTCUSDT",1734307781549,1.022,104715.8,104715.7,3.975]
["binance-futures","BTCUSDT",1734307781600,0.961,104715.8,104715.7,3.975]
["binance-futures","BTCUSDT",1734307781653,1.026,104715.8,104715.7,3.975]
["binance-futures","BTCUSDT",1734307781753,1.026,104715.8,104715.7,4.836]
["binance-futures","BTCUSDT",1734307781858,1.026,104715.8,104715.7,4.798]
["binance-futures","BTCUSDT",1734307781910,1.017,104715.8,104715.7,4.793]
["binance-futures","BTCUSDT",1734307781964,1.008,104715.8,104715.7,4.782]
["binance-futures","BTCUSDT",1734307782017,1.013,104715.8,104715.7,4.762]
["binance-futures","BTCUSDT",1734307782070,1.044,104715.8,104715.7,4.762]
["binance-futures","BTCUSDT",1734307782116,1.026,104715.8,104715.7,4.762]
["binance-futures","BTCUSDT",1734307782173,0.639,104715.8,104715.7,4.762]
["binance-futures","BTCUSDT",1734307782224,0.928,104715.8,104715.7,4.807]
["binance-futures","BTCUSDT",1734307782276,0.613,104715.8,104715.7,4.807]
["binance-futures","BTCUSDT",1734307782331,0.565,104715.8,104715.7,4.844]
["binance-futures","BTCUSDT",1734307782377,0.536,104715.8,104715.7,4.844]
["binance-futures","BTCUSDT",1734307782436,0.656,104715.8,104715.7,4.844]
["binance-futures","BTCUSDT",1734307782479,0.634,104715.8,104715.7,4.832]
["binance-futures","BTCUSDT",1734307782539,1.513,104715.8,104715.7,4.821]
["binance-futures","BTCUSDT",1734307782590,1.525,104715.8,104715.7,4.821]
["binance-futures","BTCUSDT",1734307782646,1.497,104715.8,104715.7,4.832]
["binance-futures","BTCUSDT",1734307782699,0.571,104715.8,104715.7,4.841]
["binance-futures","BTCUSDT",1734307782753,0.627,104715.8,104715.7,4.838]
["binance-futures","BTCUSDT",1734307782805,0.637,104715.8,104715.7,5.837]
["binance-futures","BTCUSDT",1734307782907,0.627,104715.8,104715.7,5.837]
["binance-futures","BTCUSDT",1734307782962,0.705,104715.8,104715.7,5.837]
["binance-futures","BTCUSDT",1734307783015,0.647,104715.8,104715.7,5.837]
["binance-futures","BTCUSDT",1734307783064,0.546,104715.8,104715.7,5.837]
["binance-futures","BTCUSDT",1734307783118,0.599,104715.8,104715.7,5.853]
["binance-futures","BTCUSDT",1734307783169,0.682,104715.8,104715.7,5.853]
["binance-futures","BTCUSDT",1734307783218,0.627,104715.8,104715.7,5.894]
["binance-futures","BTCUSDT",1734307783273,0.662,104715.8,104715.7,5.897]
["binance-futures","BTCUSDT",1734307783326,1.298,104715.8,104715.7,5.895]
["binance-futures","BTCUSDT",1734307783365,1.053,104715.8,104715.7,5.886]
["binance-futures","BTCUSDT",1734307783425,1.233,104715.8,104715.7,5.895]
["binance-futures","BTCUSDT",1734307783530,1.249,104715.8,104715.7,5.904]
["binance-futures","BTCUSDT",1734307783583,1.352,104715.8,104715.7,5.804]
["binance-futures","BTCUSDT",1734307783638,2.186,104715.8,104715.7,5.798]
["binance-futures","BTCUSDT",1734307783689,2.202,104715.8,104715.7,5.787]
["binance-futures","BTCUSDT",1734307783743,2.199,104715.8,104715.7,5.7]
["binance-futures","BTCUSDT",1734307783796,2.199,104715.8,104715.7,5.709]
["binance-futures","BTCUSDT",1734307783907,2.197,104715.8,104715.7,5.709]
["binance-futures","BTCUSDT",1734307783961,1.875,104715.8,104715.7,5.709]
["binance-futures","BTCUSDT",1734307784007,1.271,104715.8,104715.7,5.709]
["binance-futures","BTCUSDT",1734307784060,1.308,104715.8,104715.7,5.721]
["binance-futures","BTCUSDT",1734307784117,1.305,104715.8,104715.7,5.721]
["binance-futures","BTCUSDT",1734307784168,1.551,104715.8,104715.7,5.726]
["binance-futures","BTCUSDT",1734307784217,1.552,104715.8,104715.7,5.737]
["binance-futures","BTCUSDT",1734307784268,1.552,104715.8,104715.7,5.739]
["binance-futures","BTCUSDT",1734307784324,2.121,104715.8,104715.7,5.236]
["binance-futures","BTCUSDT",1734307784372,2.303,104715.8,104715.7,5.151]
["binance-futures","BTCUSDT",1734307784431,2.247,104715.8,104715.7,5.153]
["binance-futures","BTCUSDT",1734307784484,2.261,104715.8,104715.7,5.151]
["binance-futures","BTCUSDT",1734307784536,2.261,104715.8,104715.7,5.16]
["binance-futures","BTCUSDT",1734307784584,2.258,104715.8,104715.7,5.16]
["binance-futures","BTCUSDT",1734307784641,2.258,104715.8,104715.7,5.157]
["binance-futures","BTCUSDT",1734307784749,2.258,104715.8,104715.7,5.148]
["binance-futures","BTCUSDT",1734307784850,2.258,104715.8,104715.7,5.142]
["binance-futures","BTCUSDT",1734307784906,2.511,104715.8,104715.7,5.14]
["binance-futures","BTCUSDT",1734307784957,2.615,104715.8,104715.7,5.13]
["binance-futures","BTCUSDT",1734307785009,2.823,104715.8,104715.7,5.13]
["binance-futures","BTCUSDT",1734307785062,2.561,104715.8,104715.7,5.069]
["binance-futures","BTCUSDT",1734307785107,2.564,104715.8,104715.7,5.081]
["binance-futures","BTCUSDT",1734307785162,2.839,104715.8,104715.7,4.582]
["binance-futures","BTCUSDT",1734307785217,2.61,104715.8,104715.7,4.76]
["binance-futures","BTCUSDT",1734307785271,2.767,104715.8,104715.7,4.76]
["binance-futures","BTCUSDT",1734307785317,2.576,104715.8,104715.7,4.76]
["binance-futures","BTCUSDT",1734307785372,2.573,104715.8,104715.7,4.76]
["binance-futures","BTCUSDT",1734307785471,2.561,104715.8,104715.7,4.671]
["binance-futures","BTCUSDT",1734307785530,2.576,104715.8,104715.7,4.939]
["binance-futures","BTCUSDT",1734307785586,2.577,104715.8,104715.7,4.077]
["binance-futures","BTCUSDT",1734307785635,2.581,104715.8,104715.7,4.077]
["binance-futures","BTCUSDT",1734307785690,2.801,104715.8,104715.7,4.014]
["binance-futures","BTCUSDT",1734307785743,2.814,104715.8,104715.7,4.054]
["binance-futures","BTCUSDT",1734307785797,2.487,104715.8,104715.7,4.054]
["binance-futures","BTCUSDT",1734307785847,2.976,104715.8,104715.7,3.966]
["binance-futures","BTCUSDT",1734307785899,2.982,104715.8,104715.7,3.94]
["binance-futures","BTCUSDT",1734307785951,2.982,104715.8,104715.7,3.913]
["binance-futures","BTCUSDT",1734307786006,2.823,104715.8,104715.7,3.95]
["binance-futures","BTCUSDT",1734307786050,2.732,104715.8,104715.7,3.952]
["binance-futures","BTCUSDT",1734307786108,2.746,104715.8,104715.7,3.844]
["binance-futures","BTCUSDT",1734307786160,2.755,104715.8,104715.7,3.888]
["binance-futures","BTCUSDT",1734307786208,2.841,104715.8,104715.7,3.886]
["binance-futures","BTCUSDT",1734307786265,3.281,104715.8,104715.7,3.764]
["binance-futures","BTCUSDT",1734307786316,3.047,104715.8,104715.7,3.801]
["binance-futures","BTCUSDT",1734307786371,3.129,104715.8,104715.7,3.801]
["binance-futures","BTCUSDT",1734307786485,3.062,104715.8,104715.7,3.726]
["binance-futures","BTCUSDT",1734307786538,3.066,104715.8,104715.7,3.726]
["binance-futures","BTCUSDT",1734307786586,3.075,104715.8,104715.7,3.765]
["binance-futures","BTCUSDT",1734307786638,3.071,104715.8,104715.7,3.764]
["binance-futures","BTCUSDT",1734307786695,3.3,104715.8,104715.7,3.75]
["binance-futures","BTCUSDT",1734307786742,3.305,104715.8,104715.7,3.618]
["binance-futures","BTCUSDT",1734307786799,3.085,104715.8,104715.7,3.469]
["binance-futures","BTCUSDT",1734307786849,3.085,104715.8,104715.7,3.671]
["binance-futures","BTCUSDT",1734307786905,3.054,104715.8,104715.7,3.678]
["binance-futures","BTCUSDT",1734307786949,3.044,104715.8,104715.7,3.678]
["binance-futures","BTCUSDT",1734307787014,3.056,104715.8,104715.7,3.662]
["binance-futures","BTCUSDT",1734307787071,3.055,104715.8,104715.7,3.662]
["binance-futures","BTCUSDT",1734307787117,3.065,104715.8,104715.7,3.661]
["binance-futures","BTCUSDT",1734307787166,3.068,104715.8,104715.7,3.661]
["binance-futures","BTCUSDT",1734307787229,3.059,104715.8,104715.7,3.67]
["binance-futures","BTCUSDT",1734307787330,3.047,104715.8,104715.7,3.527]
["binance-futures","BTCUSDT",1734307787384,3.055,104715.8,104715.7,3.67]
["binance-futures","BTCUSDT",1734307787437,3.067,104715.8,104715.7,3.574]
["binance-futures","BTCUSDT",1734307787492,3.277,104715.8,104715.7,3.538]
["binance-futures","BTCUSDT",1734307787547,3.265,104715.8,104715.7,3.586]
["binance-futures","BTCUSDT",1734307787592,3.045,104715.8,104715.7,3.586]
["binance-futures","BTCUSDT",1734307787650,3.265,104715.8,104715.7,3.591]
["binance-futures","BTCUSDT",1734307787704,3.045,104715.8,104715.7,3.591]
["binance-futures","BTCUSDT",1734307787753,2.555,104715.8,104715.7,4.039]
["binance-futures","BTCUSDT",1734307787806,2.567,104715.8,104715.7,4.09]
["binance-futures","BTCUSDT",1734307787861,2.325,104715.8,104715.7,4.09]
["binance-futures","BTCUSDT",1734307787907,2.225,104715.8,104715.7,4.09]
["binance-futures","BTCUSDT",1734307787963,2.374,104715.8,104715.7,4.07]
["binance-futures","BTCUSDT",1734307788119,2.456,104715.8,104715.7,4.147]
["binance-futures","BTCUSDT",1734307788172,2.507,104715.8,104715.7,4.148]
["binance-futures","BTCUSDT",1734307788228,2.479,104715.8,104715.7,4.14]
["binance-futures","BTCUSDT",1734307788269,2.491,104715.8,104715.7,4.136]
["binance-futures","BTCUSDT",1734307788330,2.505,104715.8,104715.7,4.13]
["binance-futures","BTCUSDT",1734307788381,2.493,104715.8,104715.7,4.138]
["binance-futures","BTCUSDT",1734307788432,2.491,104715.8,104715.7,4.141]
["binance-futures","BTCUSDT",1734307788491,2.506,104715.8,104715.7,3.906]
["binance-futures","BTCUSDT",1734307788591,2.494,104715.8,104715.7,3.906]
["binance-futures","BTCUSDT",1734307788703,2.419,104715.8,104715.7,3.905]
["binance-futures","BTCUSDT",1734307788742,2.419,104715.8,104715.7,3.907]
["binance-futures","BTCUSDT",1734307788809,1.453,104715.8,104715.7,3.909]
["binance-futures","BTCUSDT",1734307788913,1.508,104715.8,104715.7,3.918]
["binance-futures","BTCUSDT",1734307789014,1.518,104715.8,104715.7,3.909]
["binance-futures","BTCUSDT",1734307789068,2.09,104715.8,104715.7,3.909]
["binance-futures","BTCUSDT",1734307789173,2.122,104715.8,104715.7,3.918]
["binance-futures","BTCUSDT",1734307789230,2.123,104715.8,104715.7,3.918]
["binance-futures","BTCUSDT",1734307789282,2.136,104715.8,104715.7,3.975]
["binance-futures","BTCUSDT",1734307789333,2.13,104715.8,104715.7,3.974]
["binance-futures","BTCUSDT",1734307789384,2.082,104715.8,104715.7,3.974]
["binance-futures","BTCUSDT",1734307789443,2.399,104715.8,104715.7,3.974]
["binance-futures","BTCUSDT",1734307789501,2.07,104715.8,104715.7,3.974]
["binance-futures","BTCUSDT",1734307789607,2.11,104715.8,104715.7,3.977]
["binance-futures","BTCUSDT",1734307789657,2.112,104715.8,104715.7,4.54]
["binance-futures","BTCUSDT",1734307789712,2.111,104715.8,104715.7,4.54]
["binance-futures","BTCUSDT",1734307789761,2.111,104715.8,104715.7,4.541]
["binance-futures","BTCUSDT",1734307789817,2.31,104715.8,104715.7,4.531]
["binance-futures","BTCUSDT",1734307789867,2.31,104715.8,104715.7,4.532]
["binance-futures","BTCUSDT",1734307789972,2.431,104715.8,104715.7,4.532]
["binance-futures","BTCUSDT",1734307790026,2.443,104715.8,104715.7,5.828]
["binance-futures","BTCUSDT",1734307790130,2.448,104715.8,104715.7,5.809]
["binance-futures","BTCUSDT",1734307790179,2.281,104715.8,104715.7,5.809]
["binance-futures","BTCUSDT",1734307790234,2.326,104715.8,104715.7,5.836]
["binance-futures","BTCUSDT",1734307790278,2.389,104715.8,104715.7,5.824]
["binance-futures","BTCUSDT",1734307790334,2.399,104715.8,104715.7,5.836]
["binance-futures","BTCUSDT",1734307790392,2.399,104715.8,104715.7,6.697]
["binance-futures","BTCUSDT",1734307790438,2.406,104715.8,104715.7,6.693]
["binance-futures","BTCUSDT",1734307790495,2.406,104715.8,104715.7,6.702]
["binance-futures","BTCUSDT",1734307790545,2.409,104715.8,104715.7,6.702]
["binance-futures","BTCUSDT",1734307790588,2.418,104715.8,104715.7,6.691]
["binance-futures","BTCUSDT",1734307790653,2.41,104715.8,104715.7,6.69]
["binance-futures","BTCUSDT",1734307790748,2.421,104715.8,104715.7,6.697]
["binance-futures","BTCUSDT",1734307790808,2.409,104715.8,104715.7,6.688]
["binance-futures","BTCUSDT",1734307790965,2.413,104715.8,104715.7,6.688]
["binance-futures","BTCUSDT",1734307791017,2.392,104715.8,104715.7,6.684]
["binance-futures","BTCUSDT",1734307791068,2.392,104715.8,104715.7,6.605]
["binance-futures","BTCUSDT",1734307791114,2.389,104715.8,104715.7,6.591]
["binance-futures","BTCUSDT",1734307791207,2.39,104715.8,104715.7,6.591]
["binance-futures","BTCUSDT",1734307791278,2.387,104715.8,104715.7,6.591]
["binance-futures","BTCUSDT",1734307791330,2.141,104715.8,104715.7,6.591]
["binance-futures","BTCUSDT",1734307791382,2.098,104715.8,104715.7,6.611]
["binance-futures","BTCUSDT",1734307791437,1.228,104715.8,104715.7,6.62]
["binance-futures","BTCUSDT",1734307791491,2.249,104715.8,104715.7,6.615]
["binance-futures","BTCUSDT",1734307791543,3.234,104715.8,104715.7,6.588]
["binance-futures","BTCUSDT",1734307791593,5.147,104715.8,104715.7,6.596]
["binance-futures","BTCUSDT",1734307791647,7.243,104715.8,104715.7,6.555]
["binance-futures","BTCUSDT",1734307791704,8.8,104715.8,104715.7,6.555]
["binance-futures","BTCUSDT",1734307791756,8.858,104715.8,104715.7,6.546]
["binance-futures","BTCUSDT",1734307791808,10.503,104715.8,104715.7,6.343]
["binance-futures","BTCUSDT",1734307791911,1.727,104701.5,104700.9,0.002]
["binance-futures","BTCUSDT",1734307791962,1.299,104701.4,104701.1,0.002]
["binance-futures","BTCUSDT",1734307792013,0.397,104700.1,104699.1,0.002]
["binance-futures","BTCUSDT",1734307792064,0.525,104696.6,104696.2,0.407]
["binance-futures","BTCUSDT",1734307792115,1.812,104693.1,104690.8,0.006]
["binance-futures","BTCUSDT",1734307792166,0.43,104691.3,104690.9,0.004]
["binance-futures","BTCUSDT",1734307792217,7.693,104689.6,104689.5,0.011]
["binance-futures","BTCUSDT",1734307792268,5.603,104689.6,104689.5,0.974]
["binance-futures","BTCUSDT",1734307792321,5.576,104689.6,104689.5,0.035]
["binance-futures","BTCUSDT",1734307792423,4.237,104682.5,104682.4,2.809]
["binance-futures","BTCUSDT",1734307792474,4.277,104682.5,104682.4,3.381]
["binance-futures","BTCUSDT",1734307792524,4.277,104682.5,104682.4,3.231]
["binance-futures","BTCUSDT",1734307792570,4.593,104682.5,104682.4,3.229]
["binance-futures","BTCUSDT",1734307792680,4.738,104682.5,104682.4,1.298]
["binance-futures","BTCUSDT",1734307792731,4.766,104682.5,104682.4,1.895]
["binance-futures","BTCUSDT",1734307792785,4.881,104682.5,104682.4,1.903]
["binance-futures","BTCUSDT",1734307792835,5.101,104682.5,104682.4,2.818]
["binance-futures","BTCUSDT",1734307792887,5.157,104682.5,104682.4,3.06]
["binance-futures","BTCUSDT",1734307792939,5.159,104682.5,104682.4,3.046]
["binance-futures","BTCUSDT",1734307792991,5.161,104682.5,104682.4,3.625]
["binance-futures","BTCUSDT",1734307793042,5.152,104682.5,104682.4,3.545]
["binance-futures","BTCUSDT",1734307793093,5.152,104682.5,104682.4,4.002]
["binance-futures","BTCUSDT",1734307793141,5.152,104682.5,104682.4,3.756]
["binance-futures","BTCUSDT",1734307793196,5.165,104682.5,104682.4,4.184]
["binance-futures","BTCUSDT",1734307793243,5.165,104682.5,104682.4,4.599]
["binance-futures","BTCUSDT",1734307793293,5.168,104682.5,104682.4,4.601]
["binance-futures","BTCUSDT",1734307793350,5.042,104682.5,104682.4,4.61]
["binance-futures","BTCUSDT",1734307793397,5.052,104682.5,104682.4,4.608]
["binance-futures","BTCUSDT",1734307793451,5.052,104682.5,104682.4,4.611]
["binance-futures","BTCUSDT",1734307793504,5.06,104682.5,104682.4,4.611]
["binance-futures","BTCUSDT",1734307793556,5.013,104682.5,104682.4,4.611]
["binance-futures","BTCUSDT",1734307793815,5.014,104682.5,104682.4,4.612]
["binance-futures","BTCUSDT",1734307793866,5.019,104682.5,104682.4,3.963]
["binance-futures","BTCUSDT",1734307793918,5.009,104682.5,104682.4,3.963]
["binance-futures","BTCUSDT",1734307793972,5.009,104682.5,104682.4,3.608]
["binance-futures","BTCUSDT",1734307794023,5.011,104682.5,104682.4,3.61]
["binance-futures","BTCUSDT",1734307794074,5.031,104682.5,104682.4,3.594]
["binance-futures","BTCUSDT",1734307794128,5.16,104682.5,104682.4,3.527]
["binance-futures","BTCUSDT",1734307794180,0.638,104682.0,104681.3,0.003]
["binance-futures","BTCUSDT",1734307794231,11.829,104680.5,104680.4,1.458]
["binance-futures","BTCUSDT",1734307794282,8.366,104680.5,104680.4,1.466]
["binance-futures","BTCUSDT",1734307794333,8.067,104680.5,104680.4,1.466]
["binance-futures","BTCUSDT",1734307794384,8.436,104680.5,104680.4,1.468]
["binance-futures","BTCUSDT",1734307794436,8.658,104680.5,104680.4,1.47]
["binance-futures","BTCUSDT",1734307794485,8.405,104680.5,104680.4,1.957]
["binance-futures","BTCUSDT",1734307794533,8.413,104680.5,104680.4,1.957]
["binance-futures","BTCUSDT",1734307794594,9.004,104680.5,104680.4,1.95]
["binance-futures","BTCUSDT",1734307794647,9.059,104680.5,104680.4,1.96]
["binance-futures","BTCUSDT",1734307794694,9.111,104680.5,104680.4,1.96]
["binance-futures","BTCUSDT",1734307794750,8.904,104680.5,104680.4,2.588]
["binance-futures","BTCUSDT",1734307794800,8.904,104680.5,104680.4,1.855]
["binance-futures","BTCUSDT",1734307794907,8.063,104680.5,104680.4,1.855]
["binance-futures","BTCUSDT",1734307795009,8.065,104680.5,104680.4,1.855]
["binance-futures","BTCUSDT",1734307795162,7.736,104680.5,104680.4,1.858]
["binance-futures","BTCUSDT",1734307795218,7.728,104680.5,104680.4,2.104]
["binance-futures","BTCUSDT",1734307795267,7.057,104680.5,104680.4,3.28]
["binance-futures","BTCUSDT",1734307795320,6.921,104680.5,104680.4,3.28]
["binance-futures","BTCUSDT",1734307795370,7.365,104680.5,104680.4,3.28]
["binance-futures","BTCUSDT",1734307795423,7.369,104680.5,104680.4,3.471]
["binance-futures","BTCUSDT",1734307795531,7.369,104680.5,104680.4,3.51]
["binance-futures","BTCUSDT",1734307795633,7.369,104680.5,104680.4,3.469]
["binance-futures","BTCUSDT",1734307795665,7.371,104680.5,104680.4,2.656]
["binance-futures","BTCUSDT",1734307795793,5.045,104665.4,104665.3,3.242]
["binance-futures","BTCUSDT",1734307795844,5.016,104665.4,104665.3,3.098]
["binance-futures","BTCUSDT",1734307795895,5.55,104665.4,104665.3,0.419]
["binance-futures","BTCUSDT",1734307795945,5.639,104665.4,104665.3,0.401]
["binance-futures","BTCUSDT",1734307795998,5.645,104665.4,104665.3,1.246]
["binance-futures","BTCUSDT",1734307796100,5.653,104665.4,104665.3,1.72]
["binance-futures","BTCUSDT",1734307796154,5.653,104665.4,104665.3,1.241]
["binance-futures","BTCUSDT",1734307796205,5.021,104665.4,104665.3,2.867]
["binance-futures","BTCUSDT",1734307796256,4.829,104665.4,104665.3,2.888]
["binance-futures","BTCUSDT",1734307796308,4.836,104665.4,104665.3,2.903]
["binance-futures","BTCUSDT",1734307796361,4.869,104665.4,104665.3,2.903]
["binance-futures","BTCUSDT",1734307796410,4.872,104665.4,104665.3,2.917]
["binance-futures","BTCUSDT",1734307796463,4.885,104665.4,104665.3,2.917]
["binance-futures","BTCUSDT",1734307796566,4.871,104665.4,104665.3,2.92]
["binance-futures","BTCUSDT",1734307796676,4.924,104665.4,104665.3,2.926]
["binance-futures","BTCUSDT",1734307796774,4.925,104665.4,104665.3,2.928]
["binance-futures","BTCUSDT",1734307796880,4.924,104665.4,104665.3,2.955]
["binance-futures","BTCUSDT",1734307796930,4.924,104665.4,104665.3,2.954]
["binance-futures","BTCUSDT",1734307796986,4.924,104665.4,104665.3,2.928]
["binance-futures","BTCUSDT",1734307797039,4.89,104665.4,104665.3,2.928]
["binance-futures","BTCUSDT",1734307797093,4.89,104665.4,104665.3,2.935]
["binance-futures","BTCUSDT",1734307797148,4.894,104665.4,104665.3,2.933]
["binance-futures","BTCUSDT",1734307797196,4.894,104665.4,104665.3,2.937]
["binance-futures","BTCUSDT",1734307797252,4.894,104665.4,104665.3,2.933]
["binance-futures","BTCUSDT",1734307797306,4.869,104665.4,104665.3,2.933]
["binance-futures","BTCUSDT",1734307797355,4.861,104665.4,104665.3,2.936]
["binance-futures","BTCUSDT",1734307797407,4.917,104665.4,104665.3,2.878]
["binance-futures","BTCUSDT",1734307797456,4.928,104665.4,104665.3,2.892]
["binance-futures","BTCUSDT",1734307797517,4.928,104665.4,104665.3,2.893]
["binance-futures","BTCUSDT",1734307797567,4.928,104665.4,104665.3,2.881]
["binance-futures","BTCUSDT",1734307797731,4.926,104665.4,104665.3,2.879]
["binance-futures","BTCUSDT",1734307797777,4.928,104665.4,104665.3,1.993]
["binance-futures","BTCUSDT",1734307797831,4.927,104665.4,104665.3,2.002]
["binance-futures","BTCUSDT",1734307797890,4.933,104665.4,104665.3,2.002]
["binance-futures","BTCUSDT",1734307797942,4.933,104665.4,104665.3,2.001]
["binance-futures","BTCUSDT",1734307797994,4.911,104665.4,104665.3,2.243]
["binance-futures","BTCUSDT",1734307798046,4.91,104665.4,104665.3,2.243]
["binance-futures","BTCUSDT",1734307798095,4.907,104665.4,104665.3,2.652]
["binance-futures","BTCUSDT",1734307798149,4.917,104665.4,104665.3,2.681]
["binance-futures","BTCUSDT",1734307798199,4.917,104665.4,104665.3,2.682]
["binance-futures","BTCUSDT",1734307798240,4.914,104665.4,104665.3,2.682]
["binance-futures","BTCUSDT",1734307798301,4.903,104665.4,104665.3,2.682]
["binance-futures","BTCUSDT",1734307798360,2.206,104665.4,104665.3,2.811]
["binance-futures","BTCUSDT",1734307798410,1.893,104665.4,104665.3,2.82]
["binance-futures","BTCUSDT",1734307798462,1.727,104665.4,104665.3,2.916]
["binance-futures","BTCUSDT",1734307798518,1.729,104665.4,104665.3,2.916]
["binance-futures","BTCUSDT",1734307798553,1.752,104665.4,104665.3,2.916]
["binance-futures","BTCUSDT",1734307798620,1.754,104665.4,104665.3,2.936]
["binance-futures","BTCUSDT",1734307798673,1.744,104665.4,104665.3,2.894]
["binance-futures","BTCUSDT",1734307798722,1.744,104665.4,104665.3,2.858]
["binance-futures","BTCUSDT",1734307798882,1.744,104665.4,104665.3,2.849]
["binance-futures","BTCUSDT",1734307798937,1.758,104665.4,104665.3,2.849]
["binance-futures","BTCUSDT",1734307798989,1.772,104665.4,104665.3,2.799]
["binance-futures","BTCUSDT",1734307799042,1.804,104665.4,104665.3,2.697]
["binance-futures","BTCUSDT",1734307799095,1.522,104665.4,104665.3,2.706]
["binance-futures","BTCUSDT",1734307799146,1.807,104665.4,104665.3,2.703]
["binance-futures","BTCUSDT",1734307799247,1.807,104665.4,104665.3,2.748]
["binance-futures","BTCUSDT",1734307799299,1.794,104665.4,104665.3,2.701]
["binance-futures","BTCUSDT",1734307799347,1.794,104665.4,104665.3,2.692]
["binance-futures","BTCUSDT",1734307799401,1.768,104665.4,104665.3,3.662]
["binance-futures","BTCUSDT",1734307799453,1.67,104665.4,104665.3,3.662]
["binance-futures","BTCUSDT",1734307799506,1.749,104665.4,104665.3,3.662]
["binance-futures","BTCUSDT",1734307799557,1.772,104665.4,104665.3,3.662]
["binance-futures","BTCUSDT",1734307799714,1.773,104665.4,104665.3,3.471]
["binance-futures","BTCUSDT",1734307799762,1.792,104665.4,104665.3,3.471]
["binance-futures","BTCUSDT",1734307799869,1.792,104665.4,104665.3,2.983]
["binance-futures","BTCUSDT",1734307799924,1.795,104665.4,104665.3,3.428]
["binance-futures","BTCUSDT",1734307799965,1.677,104665.4,104665.3,3.599]
["binance-futures","BTCUSDT",1734307800025,1.774,104665.4,104665.3,3.573]
["binance-futures","BTCUSDT",1734307800081,1.766,104665.4,104665.3,3.573]
["binance-futures","BTCUSDT",1734307800184,1.508,104665.4,104665.3,3.772]
["binance-futures","BTCUSDT",1734307800235,0.033,104672.4,104672.3,5.462]
["binance-futures","BTCUSDT",1734307800286,0.016,104672.4,104672.3,14.493]
["binance-futures","BTCUSDT",1734307800337,0.073,104673.7,104673.6,8.451]
["binance-futures","BTCUSDT",1734307800388,0.051,104673.7,104673.6,17.216]
["binance-futures","BTCUSDT",1734307800440,0.014,104673.7,104673.6,16.958]
["binance-futures","BTCUSDT",1734307800491,0.949,104673.7,104673.6,17.428]
["binance-futures","BTCUSDT",1734307800544,0.905,104673.7,104673.6,17.128]
["binance-futures","BTCUSDT",1734307800595,0.922,104673.7,104673.6,17.13]
["binance-futures","BTCUSDT",1734307800751,0.921,104673.7,104673.6,17.13]
["binance-futures","BTCUSDT",1734307800806,0.923,104673.7,104673.6,17.13]
["binance-futures","BTCUSDT",1734307800907,0.923,104673.7,104673.6,17.134]
["binance-futures","BTCUSDT",1734307801013,0.923,104673.7,104673.6,17.142]
["binance-futures","BTCUSDT",1734307801063,0.923,104673.7,104673.6,17.143]
["binance-futures","BTCUSDT",1734307801117,0.899,104673.7,104673.6,17.018]
["binance-futures","BTCUSDT",1734307801172,0.899,104673.7,104673.6,17.011]
["binance-futures","BTCUSDT",1734307801219,0.889,104673.7,104673.6,17.011]
["binance-futures","BTCUSDT",1734307801276,0.958,104673.7,104673.6,17.011]
["binance-futures","BTCUSDT",1734307801327,0.455,104673.7,104673.6,17.011]
["binance-futures","BTCUSDT",1734307801379,0.46,104673.7,104673.6,17.011]
["binance-futures","BTCUSDT",1734307801431,0.534,104673.7,104673.6,17.004]
["binance-futures","BTCUSDT",1734307801481,0.474,104673.7,104673.6,17.002]
["binance-futures","BTCUSDT",1734307801532,0.472,104673.7,104673.6,17.015]
["binance-futures","BTCUSDT",1734307801585,0.541,104673.7,104673.6,17.015]
["binance-futures","BTCUSDT",1734307801635,0.56,104673.7,104673.6,17.015]
["binance-futures","BTCUSDT",1734307801689,0.558,104673.7,104673.6,17.015]
["binance-futures","BTCUSDT",1734307801744,0.458,104673.7,104673.6,17.015]
["binance-futures","BTCUSDT",1734307801796,0.387,104673.7,104673.6,17.025]
["binance-futures","BTCUSDT",1734307801850,0.456,104673.7,104673.6,17.868]
["binance-futures","BTCUSDT",1734307801893,0.387,104673.7,104673.6,17.868]
["binance-futures","BTCUSDT",1734307801952,0.388,104673.7,104673.6,17.868]
["binance-futures","BTCUSDT",1734307802004,0.386,104673.7,104673.6,17.868]
["binance-futures","BTCUSDT",1734307802107,0.386,104673.7,104673.6,17.865]
["binance-futures","BTCUSDT",1734307802154,0.431,104673.7,104673.6,17.865]
["binance-futures","BTCUSDT",1734307802250,0.404,104673.7,104673.6,17.865]
["binance-futures","BTCUSDT",1734307802311,0.404,104673.7,104673.6,17.864]
["binance-futures","BTCUSDT",1734307802365,0.383,104679.0,104678.9,9.961]
["binance-futures","BTCUSDT",1734307802416,0.383,104679.0,104678.9,9.987]
["binance-futures","BTCUSDT",1734307802467,0.002,104685.9,104685.1,7.367]
["binance-futures","BTCUSDT",1734307802518,0.261,104687.9,104687.8,12.519]
["binance-futures","BTCUSDT",1734307802569,1.362,104687.9,104687.8,11.692]
["binance-futures","BTCUSDT",1734307802622,1.298,104687.9,104687.8,11.695]
["binance-futures","BTCUSDT",1734307802671,1.371,104687.9,104687.8,11.688]
["binance-futures","BTCUSDT",1734307802777,3.125,104687.9,104687.8,8.874]
["binance-futures","BTCUSDT",1734307802828,3.002,104687.9,104687.8,8.473]
["binance-futures","BTCUSDT",1734307802873,3.004,104687.9,104687.8,8.566]
["binance-futures","BTCUSDT",1734307802932,2.992,104687.9,104687.8,8.577]
["binance-futures","BTCUSDT",1734307802982,2.993,104687.9,104687.8,8.519]
["binance-futures","BTCUSDT",1734307803038,2.983,104687.9,104687.8,8.579]
["binance-futures","BTCUSDT",1734307803089,3.042,104687.9,104687.8,8.573]
["binance-futures","BTCUSDT",1734307803141,2.958,104687.9,104687.8,10.006]
["binance-futures","BTCUSDT",1734307803194,1.418,104687.9,104687.8,9.994]
["binance-futures","BTCUSDT",1734307803246,1.418,104687.9,104687.8,10.583]
["binance-futures","BTCUSDT",1734307803297,1.418,104687.9,104687.8,10.489]
["binance-futures","BTCUSDT",1734307803347,1.467,104687.9,104687.8,10.501]
["binance-futures","BTCUSDT",1734307803402,1.476,104687.9,104687.8,10.481]
["binance-futures","BTCUSDT",1734307803451,1.499,104687.9,104687.8,10.472]
["binance-futures","BTCUSDT",1734307803506,0.699,104687.9,104687.8,10.472]
["binance-futures","BTCUSDT",1734307803547,0.773,104687.9,104687.8,10.482]
["binance-futures","BTCUSDT",1734307803610,0.809,104687.9,104687.8,10.482]
["binance-futures","BTCUSDT",1734307803660,0.853,104687.9,104687.8,10.487]
["binance-futures","BTCUSDT",1734307803712,5.559,104687.9,104687.8,4.938]
["binance-futures","BTCUSDT",1734307803767,5.568,104687.9,104687.8,3.444]
["binance-futures","BTCUSDT",1734307803818,5.57,104687.9,104687.8,3.655]
["binance-futures","BTCUSDT",1734307803861,5.57,104687.9,104687.8,3.557]
["binance-futures","BTCUSDT",1734307803919,5.353,104687.9,104687.8,3.557]
["binance-futures","BTCUSDT",1734307803972,5.353,104687.9,104687.8,3.635]
["binance-futures","BTCUSDT",1734307804026,4.471,104687.9,104687.8,5.118]
["binance-futures","BTCUSDT",1734307804077,0.843,104687.9,104687.8,5.146]
["binance-futures","BTCUSDT",1734307804123,0.847,104687.9,104687.8,4.017]
["binance-futures","BTCUSDT",1734307804186,0.857,104687.9,104687.8,3.673]
["binance-futures","BTCUSDT",1734307804235,0.853,104687.9,104687.8,3.815]
["binance-futures","BTCUSDT",1734307804287,0.853,104687.9,104687.8,3.868]
["binance-futures","BTCUSDT",1734307804337,0.855,104687.9,104687.8,3.912]
["binance-futures","BTCUSDT",1734307804387,0.808,104687.9,104687.8,3.917]
["binance-futures","BTCUSDT",1734307804438,0.808,104687.9,104687.8,3.873]
["binance-futures","BTCUSDT",1734307804491,0.821,104687.9,104687.8,4.807]
["binance-futures","BTCUSDT",1734307804544,0.829,104687.9,104687.8,4.807]
["binance-futures","BTCUSDT",1734307804595,1.075,104687.9,104687.8,4.908]
["binance-futures","BTCUSDT",1734307804645,1.18,104687.9,104687.8,4.826]
["binance-futures","BTCUSDT",1734307804699,0.032,104692.0,104691.9,3.609]
["binance-futures","BTCUSDT",1734307804751,0.419,104693.1,104693.0,8.192]
["binance-futures","BTCUSDT",1734307804801,1.038,104693.1,104693.0,7.879]
["binance-futures","BTCUSDT",1734307804852,3.202,104693.1,104693.0,6.345]
["binance-futures","BTCUSDT",1734307804904,3.216,104693.1,104693.0,5.17]
["binance-futures","BTCUSDT",1734307804957,3.216,104693.1,104693.0,4.921]
["binance-futures","BTCUSDT",1734307805007,4.735,104693.1,104693.0,4.897]
["binance-futures","BTCUSDT",1734307805055,4.804,104693.1,104693.0,3.752]
["binance-futures","BTCUSDT",1734307805109,4.804,104693.1,104693.0,3.797]
["binance-futures","BTCUSDT",1734307805160,4.804,104693.1,104693.0,3.911]
["binance-futures","BTCUSDT",1734307805211,4.874,104693.1,104693.0,3.537]
["binance-futures","BTCUSDT",1734307805261,4.935,104693.1,104693.0,3.546]
["binance-futures","BTCUSDT",1734307805316,4.951,104693.1,104693.0,3.546]
["binance-futures","BTCUSDT",1734307805366,4.953,104693.1,104693.0,3.118]
["binance-futures","BTCUSDT",1734307805472,4.905,104693.1,104693.0,3.292]
["binance-futures","BTCUSDT",1734307805525,4.94,104693.1,104693.0,1.911]
["binance-futures","BTCUSDT",1734307805578,4.943,104693.1,104693.0,2.121]
["binance-futures","BTCUSDT",1734307805630,4.943,104693.1,104693.0,2.023]
["binance-futures","BTCUSDT",1734307805678,4.943,104693.1,104693.0,2.022]
["binance-futures","BTCUSDT",1734307805789,4.943,104693.1,104693.0,1.903]
["binance-futures","BTCUSDT",1734307805843,4.933,104693.1,104693.0,1.903]
["binance-futures","BTCUSDT",1734307805948,3.95,104693.1,104693.0,5.415]
["binance-futures","BTCUSDT",1734307806001,3.942,104693.1,104693.0,5.401]
["binance-futures","BTCUSDT",1734307806053,3.942,104693.1,104693.0,5.496]
["binance-futures","BTCUSDT",1734307806104,3.971,104693.1,104693.0,4.558]
["binance-futures","BTCUSDT",1734307806205,3.971,104693.1,104693.0,4.725]
["binance-futures","BTCUSDT",1734307806253,3.971,104693.1,104693.0,4.746]
["binance-futures","BTCUSDT",1734307806306,3.966,104693.1,104693.0,4.746]
["binance-futures","BTCUSDT",1734307806361,3.966,104693.1,104693.0,4.761]
["binance-futures","BTCUSDT",1734307806413,3.966,104693.1,104693.0,4.752]
["binance-futures","BTCUSDT",1734307806467,4.03,104693.1,104693.0,4.214]
["binance-futures","BTCUSDT",1734307806521,4.012,104693.1,104693.0,4.28]
["binance-futures","BTCUSDT",1734307806565,4.014,104693.1,104693.0,4.28]
["binance-futures","BTCUSDT",1734307806619,4.062,104693.1,104693.0,4.28]
["binance-futures","BTCUSDT",1734307806676,1.189,104703.3,104699.9,0.583]
["binance-futures","BTCUSDT",1734307806727,3.653,104702.1,104702.0,3.275]
["binance-futures","BTCUSDT",1734307806780,3.655,104702.1,104702.0,3.415]
["binance-futures","BTCUSDT",1734307806831,4.432,104702.1,104702.0,2.296]
["binance-futures","BTCUSDT",1734307806881,5.948,104702.1,104702.0,1.044]
["binance-futures","BTCUSDT",1734307806931,5.95,104702.1,104702.0,1.021]
["binance-futures","BTCUSDT",1734307806984,5.95,104702.1,104702.0,1.158]
["binance-futures","BTCUSDT",1734307807039,6.511,104702.1,104702.0,0.109]
["binance-futures","BTCUSDT",1734307807091,6.507,104702.1,104702.0,0.114]
["binance-futures","BTCUSDT",1734307807141,6.511,104702.1,104702.0,0.104]
["binance-futures","BTCUSDT",1734307807198,8.933,104698.3,104698.2,1.13]
["binance-futures","BTCUSDT",1734307807249,7.081,104698.3,104698.2,2.198]
["binance-futures","BTCUSDT",1734307807301,7.083,104698.3,104698.2,2.209]
["binance-futures","BTCUSDT",1734307807352,7.074,104698.3,104698.2,2.209]
["binance-futures","BTCUSDT",1734307807404,7.062,104698.3,104698.2,2.211]
["binance-futures","BTCUSDT",1734307807455,7.066,104698.3,104698.2,2.211]
["binance-futures","BTCUSDT",1734307807507,7.068,104698.3,104698.2,2.211]
["binance-futures","BTCUSDT",1734307807559,7.073,104698.3,104698.2,2.331]
["binance-futures","BTCUSDT",1734307807612,7.017,104698.3,104698.2,2.331]
["binance-futures","BTCUSDT",1734307807664,7.021,104698.3,104698.2,2.23]
["binance-futures","BTCUSDT",1734307807713,7.03,104698.3,104698.2,2.067]
["binance-futures","BTCUSDT",1734307807767,7.034,104698.3,104698.2,2.069]
["binance-futures","BTCUSDT",1734307807830,7.034,104698.3,104698.2,2.068]
["binance-futures","BTCUSDT",1734307807934,7.034,104698.3,104698.2,2.066]
["binance-futures","BTCUSDT",1734307808084,7.034,104698.3,104698.2,2.069]
["binance-futures","BTCUSDT",1734307808145,7.035,104698.3,104698.2,2.076]
["binance-futures","BTCUSDT",1734307808199,7.034,104698.3,104698.2,2.086]
["binance-futures","BTCUSDT",1734307808249,7.035,104698.3,104698.2,2.084]
["binance-futures","BTCUSDT",1734307808407,7.025,104698.3,104698.2,2.094]
["binance-futures","BTCUSDT",1734307808505,7.025,104698.3,104698.2,2.095]
["binance-futures","BTCUSDT",1734307808558,7.05,104698.3,104698.2,2.098]
["binance-futures","BTCUSDT",1734307808664,7.048,104698.3,104698.2,2.94]
["binance-futures","BTCUSDT",1734307808825,6.165,104698.3,104698.2,3.023]
["binance-futures","BTCUSDT",1734307808875,5.898,104698.3,104698.2,3.023]
["binance-futures","BTCUSDT",1734307808921,5.577,104698.3,104698.2,3.023]
["binance-futures","BTCUSDT",1734307808980,5.577,104698.3,104698.2,3.119]
["binance-futures","BTCUSDT",1734307809034,5.591,104698.3,104698.2,3.119]
["binance-futures","BTCUSDT",1734307809085,2.969,104698.3,104698.2,3.174]
["binance-futures","BTCUSDT",1734307809134,2.967,104698.3,104698.2,3.174]
["binance-futures","BTCUSDT",1734307809191,2.967,104698.3,104698.2,3.223]
["binance-futures","BTCUSDT",1734307809244,2.97,104698.3,104698.2,3.224]
["binance-futures","BTCUSDT",1734307809294,2.975,104698.3,104698.2,3.232]
["binance-futures","BTCUSDT",1734307809402,2.975,104698.3,104698.2,3.806]
["binance-futures","BTCUSDT",1734307809445,2.98,104698.3,104698.2,3.806]
["binance-futures","BTCUSDT",1734307809504,0.63,104698.3,104698.2,5.364]
["binance-futures","BTCUSDT",1734307809554,0.63,104698.3,104698.2,5.368]
["binance-futures","BTCUSDT",1734307809607,0.093,104705.5,104703.4,0.29]
["binance-futures","BTCUSDT",1734307809659,0.003,104703.8,104703.7,1.337]
["binance-futures","BTCUSDT",1734307809710,0.002,104705.3,104705.2,0.975]
["binance-futures","BTCUSDT",1734307809761,0.002,104705.3,104705.2,1.455]
["binance-futures","BTCUSDT",1734307809813,0.003,104706.3,104706.2,0.589]
["binance-futures","BTCUSDT",1734307809863,0.071,104706.3,104706.2,8.569]
["binance-futures","BTCUSDT",1734307809914,0.39,104706.3,104706.2,8.626]
["binance-futures","BTCUSDT",1734307809964,1.73,104706.3,104706.2,7.756]
["binance-futures","BTCUSDT",1734307810016,4.273,104706.3,104706.2,5.353]
["binance-futures","BTCUSDT",1734307810067,4.275,104706.3,104706.2,5.1]
["binance-futures","BTCUSDT",1734307810118,4.28,104706.3,104706.2,3.899]
["binance-futures","BTCUSDT",1734307810172,4.33,104706.3,104706.2,3.899]
["binance-futures","BTCUSDT",1734307810220,4.33,104706.3,104706.2,3.888]
["binance-futures","BTCUSDT",1734307810269,4.33,104706.3,104706.2,3.668]
["binance-futures","BTCUSDT",1734307810331,4.33,104706.3,104706.2,3.658]
["binance-futures","BTCUSDT",1734307810382,2.727,104706.3,104706.2,3.547]
["binance-futures","BTCUSDT",1734307810430,2.776,104706.3,104706.2,3.547]
["binance-futures","BTCUSDT",1734307810486,2.769,104706.3,104706.2,3.686]
["binance-futures","BTCUSDT",1734307810537,0.89,104706.3,104706.2,3.585]
["binance-futures","BTCUSDT",1734307810592,0.415,104706.3,104706.2,3.437]
["binance-futures","BTCUSDT",1734307810644,0.161,104706.3,104706.2,3.102]
["binance-futures","BTCUSDT",1734307810693,0.328,104706.3,104706.2,3.104]
["binance-futures","BTCUSDT",1734307810748,0.094,104706.3,104706.2,3.681]
["binance-futures","BTCUSDT",1734307810800,0.094,104706.3,104706.2,3.675]
["binance-futures","BTCUSDT",1734307810852,0.262,104706.3,104706.2,3.675]
["binance-futures","BTCUSDT",1734307810905,0.877,104706.3,104706.2,3.646]
["binance-futures","BTCUSDT",1734307810946,1.125,104706.3,104706.2,3.812]
["binance-futures","BTCUSDT",1734307811010,1.118,104706.3,104706.2,3.673]
["binance-futures","BTCUSDT",1734307811060,0.976,104706.3,104706.2,3.569]
["binance-futures","BTCUSDT",1734307811113,0.748,104706.3,104706.2,3.574]
["binance-futures","BTCUSDT",1734307811164,0.016,104706.3,104706.2,3.581]
["binance-futures","BTCUSDT",1734307811218,0.04,104706.3,104706.2,3.6]
["binance-futures","BTCUSDT",1734307811267,0.526,104706.3,104706.2,3.601]
["binance-futures","BTCUSDT",1734307811330,0.505,104706.3,104706.2,3.605]
["binance-futures","BTCUSDT",1734307811387,0.822,104706.3,104706.2,4.227]
["binance-futures","BTCUSDT",1734307811452,0.732,104706.3,104706.2,4.225]
["binance-futures","BTCUSDT",1734307811500,0.51,104706.3,104706.2,4.251]
["binance-futures","BTCUSDT",1734307811551,0.189,104706.3,104706.2,4.251]
["binance-futures","BTCUSDT",1734307811604,0.024,104706.3,104706.2,4.26]
["binance-futures","BTCUSDT",1734307811776,0.819,104706.3,104706.2,4.07]
["binance-futures","BTCUSDT",1734307811834,0.909,104706.3,104706.2,4.186]
["binance-futures","BTCUSDT",1734307811885,0.911,104706.3,104706.2,4.049]
["binance-futures","BTCUSDT",1734307811941,0.911,104706.3,104706.2,4.044]
["binance-futures","BTCUSDT",1734307811995,0.909,104706.3,104706.2,3.997]
["binance-futures","BTCUSDT",1734307812051,0.898,104706.3,104706.2,4.008]
["binance-futures","BTCUSDT",1734307812107,0.982,104706.3,104706.2,4.004]
["binance-futures","BTCUSDT",1734307812157,0.262,104706.3,104706.2,4.039]
["binance-futures","BTCUSDT",1734307812209,1.185,104706.3,104706.2,4.085]
["binance-futures","BTCUSDT",1734307812260,1.192,104706.3,104706.2,4.065]
["binance-futures","BTCUSDT",1734307812319,1.159,104703.4,104700.4,0.043]
["binance-futures","BTCUSDT",1734307812370,6.008,104701.7,104700.4,0.043]
["binance-futures","BTCUSDT",1734307812472,1.715,104698.3,104698.2,1.452]
["binance-futures","BTCUSDT",1734307812525,4.146,104698.3,104698.2,0.76]
["binance-futures","BTCUSDT",1734307812575,9.29,104698.3,104698.2,0.084]
["binance-futures","BTCUSDT",1734307812627,0.349,104697.6,104694.7,0.019]
["binance-futures","BTCUSDT",1734307812677,10.662,104693.4,104692.3,0.005]
["binance-futures","BTCUSDT",1734307812728,8.016,104693.4,104693.3,0.022]
["binance-futures","BTCUSDT",1734307812779,12.747,104693.1,104693.0,0.232]
["binance-futures","BTCUSDT",1734307812831,12.751,104693.1,104693.0,0.232]
["binance-futures","BTCUSDT",1734307812931,12.607,104687.9,104687.8,0.126]
["binance-futures","BTCUSDT",1734307813035,11.014,104679.7,104679.6,0.123]
["binance-futures","BTCUSDT",1734307813086,5.579,104678.0,104677.9,0.111]
["binance-futures","BTCUSDT",1734307813137,3.064,104677.1,104676.1,0.001]
["binance-futures","BTCUSDT",1734307813189,5.058,104673.1,104673.0,0.002]
["binance-futures","BTCUSDT",1734307813239,11.702,104672.8,104672.7,0.191]
["binance-futures","BTCUSDT",1734307813290,10.765,104672.8,104672.7,0.051]
["binance-futures","BTCUSDT",1734307813341,10.763,104672.8,104672.7,0.053]
["binance-futures","BTCUSDT",1734307813391,10.765,104672.8,104672.7,0.073]
["binance-futures","BTCUSDT",1734307813446,10.765,104672.8,104672.7,0.069]
["binance-futures","BTCUSDT",1734307813494,10.219,104672.8,104672.7,0.069]
["binance-futures","BTCUSDT",1734307813549,9.792,104672.8,104672.7,1.058]
["binance-futures","BTCUSDT",1734307813654,9.793,104672.8,104672.7,1.288]
["binance-futures","BTCUSDT",1734307813705,9.798,104672.8,104672.7,1.299]
["binance-futures","BTCUSDT",1734307813755,9.8,104672.8,104672.7,1.306]
["binance-futures","BTCUSDT",1734307813807,9.802,104672.8,104672.7,1.31]
["binance-futures","BTCUSDT",1734307813856,9.8,104672.8,104672.7,1.558]
["binance-futures","BTCUSDT",1734307813909,10.753,104672.8,104672.7,1.082]
["binance-futures","BTCUSDT",1734307813960,10.753,104672.8,104672.7,0.119]
["binance-futures","BTCUSDT",1734307814066,10.753,104672.8,104672.7,0.12]
["binance-futures","BTCUSDT",1734307814123,10.756,104672.8,104672.7,0.122]
["binance-futures","BTCUSDT",1734307814226,10.731,104672.8,104672.7,0.122]
["binance-futures","BTCUSDT",1734307814277,10.727,104672.8,104672.7,0.118]
["binance-futures","BTCUSDT",1734307814328,10.738,104672.8,104672.7,0.171]
["binance-futures","BTCUSDT",1734307814371,10.732,104672.8,104672.7,0.154]
["binance-futures","BTCUSDT",1734307814430,10.733,104672.8,104672.7,0.154]
["binance-futures","BTCUSDT",1734307814487,10.701,104672.8,104672.7,0.154]
["binance-futures","BTCUSDT",1734307814539,10.878,104672.8,104672.7,0.536]
["binance-futures","BTCUSDT",1734307814590,10.88,104672.8,104672.7,0.536]
["binance-futures","BTCUSDT",1734307814642,10.834,104672.8,104672.7,0.577]
["binance-futures","BTCUSDT",1734307814746,10.834,104672.8,104672.7,0.536]
["binance-futures","BTCUSDT",1734307814799,10.824,104672.8,104672.7,0.53]
["binance-futures","BTCUSDT",1734307815005,11.588,104672.8,104672.7,0.53]
["binance-futures","BTCUSDT",1734307815055,11.588,104672.8,104672.7,0.52]
["binance-futures","BTCUSDT",1734307815109,11.589,104672.8,104672.7,0.524]
["binance-futures","BTCUSDT",1734307815158,11.589,104672.8,104672.7,0.601]
["binance-futures","BTCUSDT",1734307815211,11.549,104672.8,104672.7,0.575]
["binance-futures","BTCUSDT",1734307815257,11.541,104672.8,104672.7,0.575]
["binance-futures","BTCUSDT",1734307815314,11.514,104672.8,104672.7,0.611]
["binance-futures","BTCUSDT",1734307815367,11.593,104672.8,104672.7,0.57]
["binance-futures","BTCUSDT",1734307815420,2.384,104672.8,104672.7,8.147]
["binance-futures","BTCUSDT",1734307815469,2.57,104672.8,104672.7,8.368]
["binance-futures","BTCUSDT",1734307815523,2.326,104672.8,104672.7,8.943]
["binance-futures","BTCUSDT",1734307815575,2.597,104672.8,104672.7,9.031]
["binance-futures","BTCUSDT",1734307815621,3.331,104672.8,104672.7,7.948]
["binance-futures","BTCUSDT",1734307815836,3.33,104672.8,104672.7,7.939]
["binance-futures","BTCUSDT",1734307815892,3.807,104672.8,104672.7,7.939]
["binance-futures","BTCUSDT",1734307815947,3.881,104672.8,104672.7,1.413]
["binance-futures","BTCUSDT",1734307816053,3.566,104672.8,104672.7,1.659]
["binance-futures","BTCUSDT",1734307816104,3.63,104672.8,104672.7,1.659]
["binance-futures","BTCUSDT",1734307816154,3.62,104672.8,104672.7,1.659]
["binance-futures","BTCUSDT",1734307816204,3.615,104672.8,104672.7,1.413]
["binance-futures","BTCUSDT",1734307816261,3.66,104672.8,104672.7,1.896]
["binance-futures","BTCUSDT",1734307816311,3.661,104672.8,104672.7,1.413]
["binance-futures","BTCUSDT",1734307816364,3.73,104672.8,104672.7,1.413]
["binance-futures","BTCUSDT",1734307816411,3.729,104672.8,104672.7,1.659]
["binance-futures","BTCUSDT",1734307816526,3.744,104672.8,104672.7,1.067]
["binance-futures","BTCUSDT",1734307816632,3.632,104672.8,104672.7,1.223]
["binance-futures","BTCUSDT",1734307816673,3.555,104672.8,104672.7,1.223]
["binance-futures","BTCUSDT",1734307816730,3.529,104672.8,104672.7,1.223]
["binance-futures","BTCUSDT",1734307816793,3.529,104672.8,104672.7,0.979]
["binance-futures","BTCUSDT",1734307816834,3.529,104672.8,104672.7,0.981]
["binance-futures","BTCUSDT",1734307816901,3.538,104672.8,104672.7,0.638]
["binance-futures","BTCUSDT",1734307817007,1.096,104671.9,104671.6,0.001]
["binance-futures","BTCUSDT",1734307817058,0.501,104669.0,104667.9,0.001]
["binance-futures","BTCUSDT",1734307817164,5.784,104662.1,104662.0,0.001]
["binance-futures","BTCUSDT",1734307817214,1.532,104662.0,104661.9,0.022]
["binance-futures","BTCUSDT",1734307817265,6.699,104661.7,104661.6,0.002]
["binance-futures","BTCUSDT",1734307817317,10.978,104661.1,104661.0,0.338]
["binance-futures","BTCUSDT",1734307817369,7.996,104661.1,104661.0,0.751]
["binance-futures","BTCUSDT",1734307817418,7.292,104661.1,104661.0,1.132]
["binance-futures","BTCUSDT",1734307817470,5.864,104661.1,104661.0,1.132]
["binance-futures","BTCUSDT",1734307817521,5.822,104661.1,104661.0,1.666]
["binance-futures","BTCUSDT",1734307817573,4.59,104661.1,104661.0,3.352]
["binance-futures","BTCUSDT",1734307817627,4.59,104661.1,104661.0,3.178]
["binance-futures","BTCUSDT",1734307817678,4.634,104661.1,104661.0,3.2]
["binance-futures","BTCUSDT",1734307817730,4.64,104661.1,104661.0,3.129]
["binance-futures","BTCUSDT",1734307817781,4.651,104661.1,104661.0,3.121]
["binance-futures","BTCUSDT",1734307817830,4.746,104661.1,104661.0,3.191]
["binance-futures","BTCUSDT",1734307817885,3.17,104661.1,104661.0,3.275]
["binance-futures","BTCUSDT",1734307817936,3.17,104661.1,104661.0,3.319]
["binance-futures","BTCUSDT",1734307817988,3.184,104661.1,104661.0,3.205]
["binance-futures","BTCUSDT",1734307818095,3.248,104661.1,104661.0,3.406]
["binance-futures","BTCUSDT",1734307818142,3.251,104661.1,104661.0,3.406]
["binance-futures","BTCUSDT",1734307818196,3.193,104661.1,104661.0,3.406]
["binance-futures","BTCUSDT",1734307818249,3.1,104661.1,104661.0,3.347]
["binance-futures","BTCUSDT",1734307818300,3.091,104661.1,104661.0,3.343]
["binance-futures","BTCUSDT",1734307818351,3.049,104661.1,104661.0,3.232]
["binance-futures","BTCUSDT",1734307818404,3.174,104661.1,104661.0,3.223]
["binance-futures","BTCUSDT",1734307818455,3.177,104661.1,104661.0,3.212]
["binance-futures","BTCUSDT",1734307818508,3.26,104661.1,104661.0,3.257]
["binance-futures","BTCUSDT",1734307818561,3.604,104661.1,104661.0,0.394]
["binance-futures","BTCUSDT",1734307818610,3.114,104661.1,104661.0,0.322]
["binance-futures","BTCUSDT",1734307818663,3.105,104661.1,104661.0,0.174]
["binance-futures","BTCUSDT",1734307818712,3.118,104661.1,104661.0,0.174]
["binance-futures","BTCUSDT",1734307818766,3.112,104661.1,104661.0,2.165]
["binance-futures","BTCUSDT",1734307818818,3.111,104661.1,104661.0,2.277]
["binance-futures","BTCUSDT",1734307818865,3.098,104661.1,104661.0,2.275]
["binance-futures","BTCUSDT",1734307818926,3.079,104661.1,104661.0,0.697]
["binance-futures","BTCUSDT",1734307818968,3.079,104661.1,104661.0,0.198]
["binance-futures","BTCUSDT",1734307819030,3.057,104661.1,104661.0,0.141]
["binance-futures","BTCUSDT",1734307819082,3.065,104661.1,104661.0,0.141]
["binance-futures","BTCUSDT",1734307819135,3.062,104661.1,104661.0,0.239]
["binance-futures","BTCUSDT",1734307819232,3.062,104661.1,104661.0,0.145]
["binance-futures","BTCUSDT",1734307819285,3.064,104661.1,104661.0,0.076]
["binance-futures","BTCUSDT",1734307819342,3.059,104661.1,104661.0,0.076]
["binance-futures","BTCUSDT",1734307819391,3.811,104661.1,104661.0,0.077]
["binance-futures","BTCUSDT",1734307819445,3.811,104661.1,104661.0,0.305]
["binance-futures","BTCUSDT",1734307819493,3.811,104661.1,104661.0,0.068]
["binance-futures","BTCUSDT",1734307819550,3.768,104661.1,104661.0,0.141]
["binance-futures","BTCUSDT",1734307819604,3.771,104661.1,104661.0,0.102]
["binance-futures","BTCUSDT",1734307819655,3.768,104661.1,104661.0,0.1]
["binance-futures","BTCUSDT",1734307819707,3.768,104661.1,104661.0,0.121]
["binance-futures","BTCUSDT",1734307819740,3.929,104661.1,104661.0,0.121]
["binance-futures","BTCUSDT",1734307819808,4.157,104661.1,104661.0,0.121]
["binance-futures","BTCUSDT",1734307819855,5.303,104661.1,104661.0,0.058]
["binance-futures","BTCUSDT",1734307819968,2.015,104651.8,104651.5,0.022]
["binance-futures","BTCUSDT",1734307820019,9.658,104651.1,104651.0,0.58]
["binance-futures","BTCUSDT",1734307820069,9.235,104651.1,104651.0,0.192]
["binance-futures","BTCUSDT",1734307820121,9.241,104651.1,104651.0,1.155]
["binance-futures","BTCUSDT",1734307820170,9.387,104651.1,104651.0,1.147]
["binance-futures","BTCUSDT",1734307820223,9.414,104651.1,104651.0,1.263]
["binance-futures","BTCUSDT",1734307820276,9.425,104651.1,104651.0,1.263]
["binance-futures","BTCUSDT",1734307820326,9.449,104651.1,104651.0,1.206]
["binance-futures","BTCUSDT",1734307820381,9.606,104651.1,104651.0,1.202]
["binance-futures","BTCUSDT",1734307820431,9.759,104651.1,104651.0,1.19]
["binance-futures","BTCUSDT",1734307820536,9.81,104651.1,104651.0,1.19]
["binance-futures","BTCUSDT",1734307820590,9.81,104651.1,104651.0,1.459]
["binance-futures","BTCUSDT",1734307820640,9.807,104651.1,104651.0,0.92]
["binance-futures","BTCUSDT",1734307820693,9.512,104651.1,104651.0,0.13]
["binance-futures","BTCUSDT",1734307820739,9.512,104651.1,104651.0,0.555]
["binance-futures","BTCUSDT",1734307820801,9.512,104651.1,104651.0,0.529]
["binance-futures","BTCUSDT",1734307820849,8.92,104651.1,104651.0,1.039]
["binance-futures","BTCUSDT",1734307820905,8.929,104651.1,104651.0,0.212]
["binance-futures","BTCUSDT",1734307820955,8.929,104651.1,104651.0,0.13]
["binance-futures","BTCUSDT",1734307821005,8.929,104651.1,104651.0,0.096]
["binance-futures","BTCUSDT",1734307821112,8.929,104651.1,104651.0,0.086]
["binance-futures","BTCUSDT",1734307821161,8.922,104651.1,104651.0,0.077]
["binance-futures","BTCUSDT",1734307821218,8.861,104651.1,104651.0,0.077]
["binance-futures","BTCUSDT",1734307821321,2.277,104639.8,104639.7,1.673]
["binance-futures","BTCUSDT",1734307821373,4.808,104639.8,104639.7,3.648]
["binance-futures","BTCUSDT",1734307821423,4.809,104639.8,104639.7,3.98]
["binance-futures","BTCUSDT",1734307821475,5.051,104639.8,104639.7,2.949]
["binance-futures","BTCUSDT",1734307821526,4.09,104639.8,104639.7,2.982]
["binance-futures","BTCUSDT",1734307821576,3.844,104639.8,104639.7,2.986]
["binance-futures","BTCUSDT",1734307821630,4.72,104639.8,104639.7,2.508]
["binance-futures","BTCUSDT",1734307821682,4.687,104639.8,104639.7,2.604]
["binance-futures","BTCUSDT",1734307821731,4.69,104639.8,104639.7,2.69]
["binance-futures","BTCUSDT",1734307821787,4.695,104639.8,104639.7,2.69]
["binance-futures","BTCUSDT",1734307821835,4.657,104639.8,104639.7,2.536]
["binance-futures","BTCUSDT",1734307821889,4.655,104639.8,104639.7,2.691]
["binance-futures","BTCUSDT",1734307821931,4.655,104639.8,104639.7,2.692]
["binance-futures","BTCUSDT",1734307821991,4.655,104639.8,104639.7,2.72]
["binance-futures","BTCUSDT",1734307822045,4.487,104639.8,104639.7,2.718]
["binance-futures","BTCUSDT",1734307822094,4.487,104639.8,104639.7,2.729]
["binance-futures","BTCUSDT",1734307822148,1.369,104639.8,104639.7,2.771]
["binance-futures","BTCUSDT",1734307822197,1.339,104639.8,104639.7,2.886]
["binance-futures","BTCUSDT",1734307822250,1.359,104639.8,104639.7,2.899]
["binance-futures","BTCUSDT",1734307822301,1.359,104639.8,104639.7,2.908]
["binance-futures","BTCUSDT",1734307822403,1.363,104639.8,104639.7,2.908]
["binance-futures","BTCUSDT",1734307822458,1.339,104639.8,104639.7,3.934]
["binance-futures","BTCUSDT",1734307822509,1.423,104639.8,104639.7,3.816]
["binance-futures","BTCUSDT",1734307822561,1.437,104639.8,104639.7,4.482]
["binance-futures","BTCUSDT",1734307822613,1.419,104639.8,104639.7,4.462]
["binance-futures","BTCUSDT",1734307822666,1.488,104639.8,104639.7,4.462]
["binance-futures","BTCUSDT",1734307822720,1.498,104639.8,104639.7,4.462]
["binance-futures","BTCUSDT",1734307822768,1.564,104639.8,104639.7,4.312]
["binance-futures","BTCUSDT",1734307822875,1.565,104639.8,104639.7,4.312]
["binance-futures","BTCUSDT",1734307822929,1.501,104639.8,104639.7,4.312]
["binance-futures","BTCUSDT",1734307823038,1.898,104639.8,104639.7,3.903]
["binance-futures","BTCUSDT",1734307823089,2.152,104639.8,104639.7,3.884]
["binance-futures","BTCUSDT",1734307823141,2.163,104639.8,104639.7,3.882]
["binance-futures","BTCUSDT",1734307823191,1.852,104639.8,104639.7,3.882]
["binance-futures","BTCUSDT",1734307823245,2.453,104639.8,104639.7,3.682]
["binance-futures","BTCUSDT",1734307823293,2.484,104639.8,104639.7,2.653]
["binance-futures","BTCUSDT",1734307823345,2.611,104639.8,104639.7,2.654]
["binance-futures","BTCUSDT",1734307823401,2.617,104639.8,104639.7,2.71]
["binance-futures","BTCUSDT",1734307823452,2.626,104639.8,104639.7,2.684]
["binance-futures","BTCUSDT",1734307823504,2.378,104639.8,104639.7,2.684]
["binance-futures","BTCUSDT",1734307823553,2.604,104639.8,104639.7,2.683]
["binance-futures","BTCUSDT",1734307823607,2.606,104639.8,104639.7,2.685]
["binance-futures","BTCUSDT",1734307823653,2.606,104639.8,104639.7,2.726]
["binance-futures","BTCUSDT",1734307823708,2.606,104639.8,104639.7,2.725]
["binance-futures","BTCUSDT",1734307823818,2.605,104639.8,104639.7,2.685]
["binance-futures","BTCUSDT",1734307823864,2.604,104639.8,104639.7,2.674]
["binance-futures","BTCUSDT",1734307823923,2.604,104639.8,104639.7,2.747]
["binance-futures","BTCUSDT",1734307823974,2.606,104639.8,104639.7,2.747]
["binance-futures","BTCUSDT",1734307824027,2.606,104639.8,104639.7,2.687]
["binance-futures","BTCUSDT",1734307824130,2.609,104639.8,104639.7,2.687]
["binance-futures","BTCUSDT",1734307824184,2.603,104639.8,104639.7,2.812]
["binance-futures","BTCUSDT",1734307824239,2.603,104639.8,104639.7,2.824]
["binance-futures","BTCUSDT",1734307824348,2.46,104639.8,104639.7,2.877]
["binance-futures","BTCUSDT",1734307824401,2.468,104639.8,104639.7,2.923]
["binance-futures","BTCUSDT",1734307824441,2.468,104639.8,104639.7,2.845]
["binance-futures","BTCUSDT",1734307824505,2.453,104639.8,104639.7,2.823]
["binance-futures","BTCUSDT",1734307824549,2.441,104639.8,104639.7,2.867]
["binance-futures","BTCUSDT",1734307824617,2.456,104639.8,104639.7,2.858]
["binance-futures","BTCUSDT",1734307824725,2.454,104639.8,104639.7,2.856]
["binance-futures","BTCUSDT",1734307824881,2.404,104639.8,104639.7,2.856]
["binance-futures","BTCUSDT",1734307824932,2.404,104639.8,104639.7,2.818]
["binance-futures","BTCUSDT",1734307824979,2.404,104639.8,104639.7,2.745]
["binance-futures","BTCUSDT",1734307825040,2.565,104639.8,104639.7,2.782]
["binance-futures","BTCUSDT",1734307825085,2.565,104639.8,104639.7,2.759]
["binance-futures","BTCUSDT",1734307825147,2.697,104639.8,104639.7,2.731]
["binance-futures","BTCUSDT",1734307825197,2.695,104639.8,104639.7,2.636]
["binance-futures","BTCUSDT",1734307825240,2.707,104639.8,104639.7,2.686]
["binance-futures","BTCUSDT",1734307825303,2.718,104639.8,104639.7,2.688]
["binance-futures","BTCUSDT",1734307825353,2.675,104639.8,104639.7,2.796]
["binance-futures","BTCUSDT",1734307825404,2.687,104639.8,104639.7,2.624]
["binance-futures","BTCUSDT",1734307825463,2.675,104639.8,104639.7,2.675]
["binance-futures","BTCUSDT",1734307825513,2.681,104639.8,104639.7,2.929]
["binance-futures","BTCUSDT",1734307825565,2.642,104639.8,104639.7,2.928]
["binance-futures","BTCUSDT",1734307825618,2.642,104639.8,104639.7,2.919]
["binance-futures","BTCUSDT",1734307825672,2.642,104639.8,104639.7,2.861]
["binance-futures","BTCUSDT",1734307825723,2.645,104639.8,104639.7,2.858]
["binance-futures","BTCUSDT",1734307825828,8.54,104632.5,104632.4,1.69]
["binance-futures","BTCUSDT",1734307825880,8.264,104632.5,104632.4,2.302]
["binance-futures","BTCUSDT",1734307825932,8.274,104632.5,104632.4,2.056]
["binance-futures","BTCUSDT",1734307825982,8.293,104632.5,104632.4,0.583]
["binance-futures","BTCUSDT",1734307826033,8.238,104632.5,104632.4,2.344]
["binance-futures","BTCUSDT",1734307826084,8.383,104632.5,104632.4,2.1]
["binance-futures","BTCUSDT",1734307826136,7.37,104632.5,104632.4,2.793]
["binance-futures","BTCUSDT",1734307826186,5.548,104632.5,104632.4,2.948]
["binance-futures","BTCUSDT",1734307826238,4.554,104632.5,104632.4,3.044]
["binance-futures","BTCUSDT",1734307826290,4.645,104632.5,104632.4,2.871]
["binance-futures","BTCUSDT",1734307826343,4.645,104632.5,104632.4,3.863]
["binance-futures","BTCUSDT",1734307826397,4.648,104632.5,104632.4,3.868]
["binance-futures","BTCUSDT",1734307826447,4.648,104632.5,104632.4,3.866]
["binance-futures","BTCUSDT",1734307826501,4.657,104632.5,104632.4,3.892]
["binance-futures","BTCUSDT",1734307826605,4.6,104632.5,104632.4,3.838]
["binance-futures","BTCUSDT",1734307826658,4.6,104632.5,104632.4,2.296]
["binance-futures","BTCUSDT",1734307826709,4.602,104632.5,104632.4,2.292]
["binance-futures","BTCUSDT",1734307826761,4.613,104632.5,104632.4,0.758]
["binance-futures","BTCUSDT",1734307826805,4.613,104632.5,104632.4,1.848]
["binance-futures","BTCUSDT",1734307826863,5.272,104632.5,104632.4,1.857]
["binance-futures","BTCUSDT",1734307826918,5.272,104632.5,104632.4,1.848]
["binance-futures","BTCUSDT",1734307827024,5.284,104632.5,104632.4,2.104]
["binance-futures","BTCUSDT",1734307827075,5.271,104632.5,104632.4,2.104]
["binance-futures","BTCUSDT",1734307827124,5.272,104632.5,104632.4,2.104]
["binance-futures","BTCUSDT",1734307827179,5.271,104632.5,104632.4,2.104]
["binance-futures","BTCUSDT",1734307827232,5.244,104632.5,104632.4,2.104]
["binance-futures","BTCUSDT",1734307827336,5.243,104632.5,104632.4,2.561]
["binance-futures","BTCUSDT",1734307827387,5.252,104632.5,104632.4,2.812]
["binance-futures","BTCUSDT",1734307827439,5.255,104632.5,104632.4,2.805]
["binance-futures","BTCUSDT",1734307827493,3.789,104632.5,104632.4,2.882]
["binance-futures","BTCUSDT",1734307827546,3.254,104632.5,104632.4,3.482]
["binance-futures","BTCUSDT",1734307827598,2.932,104632.5,104632.4,3.152]
["binance-futures","BTCUSDT",1734307827648,5.596,104632.5,104632.4,3.75]
["binance-futures","BTCUSDT",1734307827699,5.596,104632.5,104632.4,3.745]
["binance-futures","BTCUSDT",1734307827751,5.606,104632.5,104632.4,3.749]
["binance-futures","BTCUSDT",1734307827801,0.001,104642.3,104641.5,2.735]
["binance-futures","BTCUSDT",1734307827852,0.02,104645.0,104644.9,6.311]
["binance-futures","BTCUSDT",1734307827903,3.53,104645.0,104644.9,8.747]
["binance-futures","BTCUSDT",1734307827954,3.724,104645.0,104644.9,6.117]
["binance-futures","BTCUSDT",1734307828006,4.332,104645.0,104644.9,0.137]
["binance-futures","BTCUSDT",1734307828056,12.124,104642.9,104642.8,0.076]
["binance-futures","BTCUSDT",1734307828109,12.289,104642.9,104642.8,0.078]
["binance-futures","BTCUSDT",1734307828158,12.831,104639.8,104639.7,1.101]
["binance-futures","BTCUSDT",1734307828211,12.829,104639.8,104639.7,0.312]
["binance-futures","BTCUSDT",1734307828263,12.817,104639.8,104639.7,0.473]
["binance-futures","BTCUSDT",1734307828311,12.895,104639.8,104639.7,0.796]
["binance-futures","BTCUSDT",1734307828363,12.895,104639.8,104639.7,0.331]
["binance-futures","BTCUSDT",1734307828417,12.883,104639.8,104639.7,0.856]
["binance-futures","BTCUSDT",1734307828468,12.904,104639.8,104639.7,0.804]
["binance-futures","BTCUSDT",1734307828521,12.897,104639.8,104639.7,1.282]
["binance-futures","BTCUSDT",1734307828573,12.897,104639.8,104639.7,0.868]
["binance-futures","BTCUSDT",1734307828628,7.442,104636.1,104636.0,1.58]
["binance-futures","BTCUSDT",1734307828680,7.397,104636.1,104636.0,2.044]
["binance-futures","BTCUSDT",1734307828732,7.399,104636.1,104636.0,2.072]
["binance-futures","BTCUSDT",1734307828784,6.927,104636.1,104636.0,1.585]
["binance-futures","BTCUSDT",1734307828837,6.919,104636.1,104636.0,1.652]
["binance-futures","BTCUSDT",1734307828889,6.919,104636.1,104636.0,1.239]
["binance-futures","BTCUSDT",1734307828942,6.936,104636.1,104636.0,2.032]
["binance-futures","BTCUSDT",1734307828994,6.936,104636.1,104636.0,1.943]
["binance-futures","BTCUSDT",1734307829045,6.949,104636.1,104636.0,1.943]
["binance-futures","BTCUSDT",1734307829103,6.949,104636.1,104636.0,1.999]
["binance-futures","BTCUSDT",1734307829153,6.94,104636.1,104636.0,1.999]
["binance-futures","BTCUSDT",1734307829204,6.944,104636.1,104636.0,2.011]
["binance-futures","BTCUSDT",1734307829258,5.868,104636.1,104636.0,2.854]
["binance-futures","BTCUSDT",1734307829309,1.993,104636.1,104636.0,2.896]
["binance-futures","BTCUSDT",1734307829356,1.989,104636.1,104636.0,2.801]
["binance-futures","BTCUSDT",1734307829414,3.481,104636.1,104636.0,3.826]
["binance-futures","BTCUSDT",1734307829464,3.549,104636.1,104636.0,3.953]
["binance-futures","BTCUSDT",1734307829518,3.563,104636.1,104636.0,2.735]
["binance-futures","BTCUSDT",1734307829568,3.486,104636.1,104636.0,2.735]
["binance-futures","BTCUSDT",1734307829622,3.301,104636.1,104636.0,2.821]
["binance-futures","BTCUSDT",1734307829669,3.301,104636.1,104636.0,3.383]
["binance-futures","BTCUSDT",1734307829732,3.301,104636.1,104636.0,3.23]
["binance-futures","BTCUSDT",1734307829781,3.346,104636.1,104636.0,3.23]
["binance-futures","BTCUSDT",1734307829830,3.351,104636.1,104636.0,3.583]
["binance-futures","BTCUSDT",1734307829951,3.17,104636.1,104636.0,3.446]
["binance-futures","BTCUSDT",1734307830003,3.244,104636.1,104636.0,3.496]
["binance-futures","BTCUSDT",1734307830054,3.244,104636.1,104636.0,3.518]
["binance-futures","BTCUSDT",1734307830108,3.257,104636.1,104636.0,3.229]
["binance-futures","BTCUSDT",1734307830160,3.269,104636.1,104636.0,3.351]
["binance-futures","BTCUSDT",1734307830211,3.269,104636.1,104636.0,3.353]
["binance-futures","BTCUSDT",1734307830264,3.257,104636.1,104636.0,3.361]
["binance-futures","BTCUSDT",1734307830310,3.259,104636.1,104636.0,3.574]
["binance-futures","BTCUSDT",1734307830368,3.247,104636.1,104636.0,3.574]
["binance-futures","BTCUSDT",1734307830418,3.246,104636.1,104636.0,3.755]
["binance-futures","BTCUSDT",1734307830472,3.246,104636.1,104636.0,3.68]
["binance-futures","BTCUSDT",1734307830521,3.246,104636.1,104636.0,3.679]
["binance-futures","BTCUSDT",1734307830578,1.967,104636.1,104636.0,3.37]
["binance-futures","BTCUSDT",1734307830685,1.967,104636.1,104636.0,3.286]
["binance-futures","BTCUSDT",1734307830735,1.972,104636.1,104636.0,3.286]
["binance-futures","BTCUSDT",1734307830839,2.996,104636.1,104636.0,3.446]
["binance-futures","BTCUSDT",1734307830896,2.996,104636.1,104636.0,3.321]
["binance-futures","BTCUSDT",1734307830948,3.008,104636.1,104636.0,3.31]
["binance-futures","BTCUSDT",1734307830996,3.008,104636.1,104636.0,3.245]
["binance-futures","BTCUSDT",1734307831099,2.996,104636.1,104636.0,3.15]
["binance-futures","BTCUSDT",1734307831151,2.986,104636.1,104636.0,3.209]
["binance-futures","BTCUSDT",1734307831203,3.111,104636.1,104636.0,3.366]
["binance-futures","BTCUSDT",1734307831252,2.157,104636.1,104636.0,3.177]
["binance-futures","BTCUSDT",1734307831308,2.403,104636.1,104636.0,2.12]
["binance-futures","BTCUSDT",1734307831359,3.217,104636.1,104636.0,2.515]
["binance-futures","BTCUSDT",1734307831410,4.123,104636.1,104636.0,2.727]
["binance-futures","BTCUSDT",1734307831463,4.111,104636.1,104636.0,2.836]
["binance-futures","BTCUSDT",1734307831519,4.113,104636.1,104636.0,2.641]
["binance-futures","BTCUSDT",1734307831578,4.115,104636.1,104636.0,2.641]
["binance-futures","BTCUSDT",1734307831630,4.118,104636.1,104636.0,2.703]
["binance-futures","BTCUSDT",1734307831676,4.118,104636.1,104636.0,2.735]
["binance-futures","BTCUSDT",1734307831730,4.062,104636.1,104636.0,2.735]
["binance-futures","BTCUSDT",1734307831840,4.074,104636.1,104636.0,2.334]
["binance-futures","BTCUSDT",1734307831895,4.086,104636.1,104636.0,1.669]
["binance-futures","BTCUSDT",1734307831947,4.086,104636.1,104636.0,1.668]
["binance-futures","BTCUSDT",1734307832001,4.077,104636.1,104636.0,1.733]
["binance-futures","BTCUSDT",1734307832105,4.075,104636.1,104636.0,1.733]
["binance-futures","BTCUSDT",1734307832154,4.076,104636.1,104636.0,1.733]
["binance-futures","BTCUSDT",1734307832209,4.08,104636.1,104636.0,1.755]
["binance-futures","BTCUSDT",1734307832257,4.145,104636.1,104636.0,3.326]
["binance-futures","BTCUSDT",1734307832318,4.14,104636.1,104636.0,3.328]
["binance-futures","BTCUSDT",1734307832369,4.183,104636.1,104636.0,3.179]
["binance-futures","BTCUSDT",1734307832420,4.191,104636.1,104636.0,3.189]
["binance-futures","BTCUSDT",1734307832524,3.411,104636.1,104636.0,3.277]
["binance-futures","BTCUSDT",1734307832628,0.013,104646.2,104645.1,1.189]
["binance-futures","BTCUSDT",1734307832679,0.017,104648.2,104647.8,0.701]
["binance-futures","BTCUSDT",1734307832730,0.001,104648.9,104648.8,0.2]
["binance-futures","BTCUSDT",1734307832781,0.933,104650.0,104649.9,5.362]
["binance-futures","BTCUSDT",1734307832832,2.386,104650.0,104649.9,6.282]
["binance-futures","BTCUSDT",1734307832883,2.863,104650.0,104649.9,5.013]
["binance-futures","BTCUSDT",1734307832933,2.93,104650.0,104649.9,3.496]
["binance-futures","BTCUSDT",1734307832983,2.93,104650.0,104649.9,3.586]
["binance-futures","BTCUSDT",1734307833037,2.928,104650.0,104649.9,3.588]
["binance-futures","BTCUSDT",1734307833089,2.907,104650.0,104649.9,3.58]
["binance-futures","BTCUSDT",1734307833138,2.92,104650.0,104649.9,4.234]
["binance-futures","BTCUSDT",1734307833190,2.908,104650.0,104649.9,3.993]
["binance-futures","BTCUSDT",1734307833286,1.174,104650.0,104649.9,3.434]
["binance-futures","BTCUSDT",1734307833346,1.183,104650.0,104649.9,3.483]
["binance-futures","BTCUSDT",1734307833389,1.183,104650.0,104649.9,3.514]
["binance-futures","BTCUSDT",1734307833448,1.304,104650.0,104649.9,3.494]
["binance-futures","BTCUSDT",1734307833503,1.815,104650.0,104649.9,3.577]
["binance-futures","BTCUSDT",1734307833609,1.64,104650.0,104649.9,3.452]
["binance-futures","BTCUSDT",1734307833713,1.657,104650.0,104649.9,3.452]
["binance-futures","BTCUSDT",1734307833765,1.659,104650.0,104649.9,3.452]
["binance-futures","BTCUSDT",1734307833817,1.655,104650.0,104649.9,3.456]
["binance-futures","BTCUSDT",1734307833867,1.655,104650.0,104649.9,3.432]
["binance-futures","BTCUSDT",1734307833919,1.655,104650.0,104649.9,4.635]
["binance-futures","BTCUSDT",1734307833974,1.655,104650.0,104649.9,4.461]
["binance-futures","BTCUSDT",1734307834021,2.815,104650.0,104649.9,4.751]
["binance-futures","BTCUSDT",1734307834079,3.579,104650.0,104649.9,4.751]
["binance-futures","BTCUSDT",1734307834132,3.59,104650.0,104649.9,2.896]
["binance-futures","BTCUSDT",1734307834186,3.652,104650.0,104649.9,4.232]
["binance-futures","BTCUSDT",1734307834236,3.556,104650.0,104649.9,4.239]
["binance-futures","BTCUSDT",1734307834287,3.557,104650.0,104649.9,4.217]
["binance-futures","BTCUSDT",1734307834339,3.557,104650.0,104649.9,3.821]
["binance-futures","BTCUSDT",1734307834391,3.568,104650.0,104649.9,4.024]
["binance-futures","BTCUSDT",1734307834445,3.533,104650.0,104649.9,4.076]
["binance-futures","BTCUSDT",1734307834498,3.533,104650.0,104649.9,3.119]
["binance-futures","BTCUSDT",1734307834547,3.553,104650.0,104649.9,3.119]
["binance-futures","BTCUSDT",1734307834602,3.546,104650.0,104649.9,3.121]
["binance-futures","BTCUSDT",1734307834705,4.947,104650.0,104649.9,2.593]
["binance-futures","BTCUSDT",1734307834812,4.956,104650.0,104649.9,1.105]
["binance-futures","BTCUSDT",1734307834863,5.549,104650.0,104649.9,0.874]
["binance-futures","BTCUSDT",1734307834917,5.545,104650.0,104649.9,1.054]
["binance-futures","BTCUSDT",1734307834962,5.545,104650.0,104649.9,1.162]
["binance-futures","BTCUSDT",1734307835021,5.545,104650.0,104649.9,0.606]
["binance-futures","BTCUSDT",1734307835067,6.137,104650.0,104649.9,0.484]
["binance-futures","BTCUSDT",1734307835116,6.137,104650.0,104649.9,0.272]
["binance-futures","BTCUSDT",1734307835174,6.137,104650.0,104649.9,0.268]
["binance-futures","BTCUSDT",1734307835225,6.128,104650.0,104649.9,0.27]
["binance-futures","BTCUSDT",1734307835276,6.143,104650.0,104649.9,0.268]
["binance-futures","BTCUSDT",1734307835327,6.145,104650.0,104649.9,0.268]
["binance-futures","BTCUSDT",1734307835379,6.145,104650.0,104649.9,1.8]
["binance-futures","BTCUSDT",1734307835432,6.145,104650.0,104649.9,0.288]
["binance-futures","BTCUSDT",1734307835487,6.133,104650.0,104649.9,0.713]
["binance-futures","BTCUSDT",1734307835538,6.007,104650.0,104649.9,1.478]
["binance-futures","BTCUSDT",1734307835590,6.002,104650.0,104649.9,1.478]
["binance-futures","BTCUSDT",1734307835630,6.002,104650.0,104649.9,1.481]
["binance-futures","BTCUSDT",1734307835692,6.002,104650.0,104649.9,1.418]
["binance-futures","BTCUSDT",1734307835741,5.952,104650.0,104649.9,1.482]
["binance-futures","BTCUSDT",1734307835803,5.95,104650.0,104649.9,2.326]
["binance-futures","BTCUSDT",1734307835853,5.95,104650.0,104649.9,2.324]
["binance-futures","BTCUSDT",1734307835905,5.952,104650.0,104649.9,2.514]
["binance-futures","BTCUSDT",1734307835956,5.95,104650.0,104649.9,2.585]
["binance-futures","BTCUSDT",1734307836060,5.935,104650.0,104649.9,1.858]
["binance-futures","BTCUSDT",1734307836120,5.933,104650.0,104649.9,2.217]
["binance-futures","BTCUSDT",1734307836170,5.654,104650.0,104649.9,2.625]
["binance-futures","BTCUSDT",1734307836216,5.654,104650.0,104649.9,2.323]
["binance-futures","BTCUSDT",1734307836275,5.639,104650.0,104649.9,2.563]
["binance-futures","BTCUSDT",1734307836327,5.185,104650.0,104649.9,2.554]
["binance-futures","BTCUSDT",1734307836375,5.185,104650.0,104649.9,2.557]
["binance-futures","BTCUSDT",1734307836431,5.188,104650.0,104649.9,2.554]
["binance-futures","BTCUSDT",1734307836484,5.191,104650.0,104649.9,2.554]
["binance-futures","BTCUSDT",1734307836534,5.205,104650.0,104649.9,2.554]
["binance-futures","BTCUSDT",1734307836639,5.205,104650.0,104649.9,2.55]
["binance-futures","BTCUSDT",1734307836656,5.205,104650.0,104649.9,2.549]
["binance-futures","BTCUSDT",1734307836793,5.205,104650.0,104649.9,1.865]
["binance-futures","BTCUSDT",1734307836844,5.208,104650.0,104649.9,2.29]
["binance-futures","BTCUSDT",1734307836894,5.21,104650.0,104649.9,2.29]
["binance-futures","BTCUSDT",1734307836942,5.065,104650.0,104649.9,2.29]
["binance-futures","BTCUSDT",1734307837006,5.065,104650.0,104649.9,2.433]
["binance-futures","BTCUSDT",1734307837111,5.065,104650.0,104649.9,2.331]
["binance-futures","BTCUSDT",1734307837163,5.255,104650.0,104649.9,2.386]
["binance-futures","BTCUSDT",1734307837204,5.255,104650.0,104649.9,2.378]
["binance-futures","BTCUSDT",1734307837258,5.255,104650.0,104649.9,3.224]
["binance-futures","BTCUSDT",1734307837321,5.257,104650.0,104649.9,3.224]
["binance-futures","BTCUSDT",1734307837373,5.372,104650.0,104649.9,3.214]
["binance-futures","BTCUSDT",1734307837426,5.372,104650.0,104649.9,3.244]
["binance-futures","BTCUSDT",1734307837474,5.375,104650.0,104649.9,3.229]
["binance-futures","BTCUSDT",1734307837533,5.375,104650.0,104649.9,2.38]
["binance-futures","BTCUSDT",1734307837580,5.821,104650.0,104649.9,2.38]
["binance-futures","BTCUSDT",1734307837636,3.853,104650.0,104649.9,2.283]
["binance-futures","BTCUSDT",1734307837680,3.853,104650.0,104649.9,2.249]
["binance-futures","BTCUSDT",1734307837738,3.874,104650.0,104649.9,2.46]
["binance-futures","BTCUSDT",1734307837845,3.874,104650.0,104649.9,2.452]
["binance-futures","BTCUSDT",1734307837944,3.874,104650.0,104649.9,2.461]
["binance-futures","BTCUSDT",1734307838053,3.874,104650.0,104649.9,2.465]
["binance-futures","BTCUSDT",1734307838104,3.871,104650.0,104649.9,2.465]
["binance-futures","BTCUSDT",1734307838159,3.875,104650.0,104649.9,2.465]
["binance-futures","BTCUSDT",1734307838209,3.875,104650.0,104649.9,2.467]
["binance-futures","BTCUSDT",1734307838262,3.889,104650.0,104649.9,0.985]
["binance-futures","BTCUSDT",1734307838313,4.16,104650.0,104649.9,0.323]
["binance-futures","BTCUSDT",1734307838362,4.216,104650.0,104649.9,0.317]
["binance-futures","BTCUSDT",1734307838415,4.627,104650.0,104649.9,0.257]
["binance-futures","BTCUSDT",1734307838464,4.656,104650.0,104649.9,0.186]
["binance-futures","BTCUSDT",1734307838569,4.245,104650.0,104649.9,1.157]
["binance-futures","BTCUSDT",1734307838620,4.258,104650.0,104649.9,0.604]
["binance-futures","BTCUSDT",1734307838671,4.257,104650.0,104649.9,0.604]
["binance-futures","BTCUSDT",1734307838719,4.255,104650.0,104649.9,0.606]
["binance-futures","BTCUSDT",1734307838829,4.258,104650.0,104649.9,0.606]
["binance-futures","BTCUSDT",1734307838881,4.258,104650.0,104649.9,0.638]
["binance-futures","BTCUSDT",1734307838930,4.258,104650.0,104649.9,0.635]
["binance-futures","BTCUSDT",1734307839035,4.335,104650.0,104649.9,0.074]
["binance-futures","BTCUSDT",1734307839084,4.392,104650.0,104649.9,0.074]
["binance-futures","BTCUSDT",1734307839293,4.391,104650.0,104649.9,0.076]
["binance-futures","BTCUSDT",1734307839344,4.389,104650.0,104649.9,0.076]
["binance-futures","BTCUSDT",1734307839398,4.383,104650.0,104649.9,0.087]
["binance-futures","BTCUSDT",1734307839447,4.4,104650.0,104649.9,0.087]
["binance-futures","BTCUSDT",1734307839503,4.358,104650.0,104649.9,0.085]
["binance-futures","BTCUSDT",1734307839550,4.379,104650.0,104649.9,0.085]
["binance-futures","BTCUSDT",1734307839656,10.719,104642.1,104642.0,0.559]
["binance-futures","BTCUSDT",1734307839710,10.721,104642.1,104642.0,1.576]
["binance-futures","BTCUSDT",1734307839760,10.754,104642.1,104642.0,0.875]
["binance-futures","BTCUSDT",1734307839812,10.744,104642.1,104642.0,1.506]
["binance-futures","BTCUSDT",1734307839864,10.891,104642.1,104642.0,1.506]
["binance-futures","BTCUSDT",1734307839917,10.859,104642.1,104642.0,1.508]
["binance-futures","BTCUSDT",1734307839967,10.903,104642.1,104642.0,1.508]
["binance-futures","BTCUSDT",1734307840019,10.672,104642.1,104642.0,1.508]
["binance-futures","BTCUSDT",1734307840074,10.84,104642.1,104642.0,0.874]
["binance-futures","BTCUSDT",1734307840122,10.84,104642.1,104642.0,0.486]
["binance-futures","BTCUSDT",1734307840180,10.837,104642.1,104642.0,0.459]
["binance-futures","BTCUSDT",1734307840230,10.868,104642.1,104642.0,1.289]
["binance-futures","BTCUSDT",1734307840278,10.868,104642.1,104642.0,1.412]
["binance-futures","BTCUSDT",1734307840338,11.426,104642.1,104642.0,0.552]
["binance-futures","BTCUSDT",1734307840391,11.425,104642.1,104642.0,0.297]
["binance-futures","BTCUSDT",1734307840444,11.419,104642.1,104642.0,0.201]
["binance-futures","BTCUSDT",1734307840548,11.42,104642.1,104642.0,0.201]
["binance-futures","BTCUSDT",1734307840593,11.419,104642.1,104642.0,0.201]
["binance-futures","BTCUSDT",1734307840651,10.572,104642.1,104642.0,1.62]
["binance-futures","BTCUSDT",1734307840702,10.572,104642.1,104642.0,1.622]
["binance-futures","BTCUSDT",1734307840750,10.572,104642.1,104642.0,1.72]
["binance-futures","BTCUSDT",1734307840808,10.652,104642.1,104642.0,1.72]
["binance-futures","BTCUSDT",1734307840914,10.65,104642.1,104642.0,1.72]
["binance-futures","BTCUSDT",1734307840961,10.652,104642.1,104642.0,1.72]
["binance-futures","BTCUSDT",1734307841018,5.356,104642.1,104642.0,2.67]
["binance-futures","BTCUSDT",1734307841068,4.654,104642.1,104642.0,2.8]
["binance-futures","BTCUSDT",1734307841121,4.278,104642.1,104642.0,3.262]
["binance-futures","BTCUSDT",1734307841175,3.074,104642.1,104642.0,3.423]
["binance-futures","BTCUSDT",1734307841227,3.135,104642.1,104642.0,3.423]
["binance-futures","BTCUSDT",1734307841278,3.033,104642.1,104642.0,3.429]
["binance-futures","BTCUSDT",1734307841323,3.035,104642.1,104642.0,3.429]
["binance-futures","BTCUSDT",1734307841381,3.018,104642.1,104642.0,3.45]
["binance-futures","BTCUSDT",1734307841431,3.101,104642.1,104642.0,4.294]
["binance-futures","BTCUSDT",1734307841483,3.099,104642.1,104642.0,4.294]
["binance-futures","BTCUSDT",1734307841531,3.035,104642.1,104642.0,4.295]
["binance-futures","BTCUSDT",1734307841588,3.034,104642.1,104642.0,4.295]
["binance-futures","BTCUSDT",1734307841632,3.099,104642.1,104642.0,4.29]
["binance-futures","BTCUSDT",1734307841690,3.088,104642.1,104642.0,4.29]
["binance-futures","BTCUSDT",1734307841741,3.023,104642.1,104642.0,4.29]
["binance-futures","BTCUSDT",1734307841840,3.021,104642.1,104642.0,4.29]
["binance-futures","BTCUSDT",1734307841905,3.089,104642.1,104642.0,4.29]
["binance-futures","BTCUSDT",1734307842014,3.022,104642.1,104642.0,4.29]
["binance-futures","BTCUSDT",1734307842070,3.022,104642.1,104642.0,4.156]
["binance-futures","BTCUSDT",1734307842121,3.052,104642.1,104642.0,4.165]
["binance-futures","BTCUSDT",1734307842174,3.0,104642.1,104642.0,4.169]
["binance-futures","BTCUSDT",1734307842280,3.057,104642.1,104642.0,4.166]
["binance-futures","BTCUSDT",1734307842385,3.03,104642.1,104642.0,4.166]
["binance-futures","BTCUSDT",1734307842439,3.112,104642.1,104642.0,3.963]
["binance-futures","BTCUSDT",1734307842489,3.169,104642.1,104642.0,3.963]
["binance-futures","BTCUSDT",1734307842540,3.167,104642.1,104642.0,3.963]
["binance-futures","BTCUSDT",1734307842593,3.152,104642.1,104642.0,4.088]
["binance-futures","BTCUSDT",1734307842702,0.001,104644.8,104642.7,0.638]
["binance-futures","BTCUSDT",1734307842753,0.288,104648.4,104648.3,13.002]
["binance-futures","BTCUSDT",1734307842804,0.222,104648.4,104648.3,10.989]
["binance-futures","BTCUSDT",1734307842855,0.194,104651.6,104651.1,1.82]
["binance-futures","BTCUSDT",1734307842906,0.247,104651.2,104651.1,12.26]
["binance-futures","BTCUSDT",1734307842957,0.225,104651.2,104651.1,11.868]
["binance-futures","BTCUSDT",1734307843006,0.579,104651.2,104651.1,11.047]
["binance-futures","BTCUSDT",1734307843062,0.583,104651.2,104651.1,9.282]
["binance-futures","BTCUSDT",1734307843110,0.583,104651.2,104651.1,9.28]
["binance-futures","BTCUSDT",1734307843162,0.581,104651.2,104651.1,9.28]
["binance-futures","BTCUSDT",1734307843218,0.581,104651.2,104651.1,9.043]
["binance-futures","BTCUSDT",1734307843270,0.967,104651.2,104651.1,8.909]
["binance-futures","BTCUSDT",1734307843319,0.919,104651.2,104651.1,9.034]
["binance-futures","BTCUSDT",1734307843371,0.899,104651.2,104651.1,9.032]
["binance-futures","BTCUSDT",1734307843424,0.899,104651.2,104651.1,9.049]
["binance-futures","BTCUSDT",1734307843474,0.903,104651.2,104651.1,9.049]
["binance-futures","BTCUSDT",1734307843528,1.25,104660.2,104660.1,5.662]
["binance-futures","BTCUSDT",1734307843580,3.76,104660.2,104660.1,5.166]
["binance-futures","BTCUSDT",1734307843631,3.763,104660.2,104660.1,4.813]
["binance-futures","BTCUSDT",1734307843685,4.092,104660.2,104660.1,4.956]
["binance-futures","BTCUSDT",1734307843737,4.09,104660.2,104660.1,4.945]
["binance-futures","BTCUSDT",1734307843786,4.283,104660.2,104660.1,4.954]
["binance-futures","BTCUSDT",1734307843840,2.513,104660.2,104660.1,5.339]
["binance-futures","BTCUSDT",1734307843890,2.76,104660.2,104660.1,1.478]
["binance-futures","BTCUSDT",1734307843941,5.732,104660.2,104660.1,0.13]
["binance-futures","BTCUSDT",1734307843992,6.591,104660.2,104660.1,0.13]
["binance-futures","BTCUSDT",1734307844045,6.611,104660.2,104660.1,0.13]
["binance-futures","BTCUSDT",1734307844095,6.736,104660.2,104660.1,0.062]
["binance-futures","BTCUSDT",1734307844149,6.736,104660.2,104660.1,0.115]
["binance-futures","BTCUSDT",1734307844202,6.733,104660.2,104660.1,0.121]
["binance-futures","BTCUSDT",1734307844249,14.566,104655.6,104655.5,0.074]
["binance-futures","BTCUSDT",1734307844353,14.568,104655.6,104655.5,0.074]
["binance-futures","BTCUSDT",1734307844408,14.912,104655.6,104655.5,0.074]
["binance-futures","BTCUSDT",1734307844458,14.894,104655.6,104655.5,0.076]
["binance-futures","BTCUSDT",1734307844504,14.899,104655.6,104655.5,0.076]
["binance-futures","BTCUSDT",1734307844614,7.511,104650.1,104649.2,0.047]
["binance-futures","BTCUSDT",1734307844665,7.408,104646.7,104646.6,0.147]
["binance-futures","BTCUSDT",1734307844716,7.305,104646.7,104646.6,0.152]
["binance-futures","BTCUSDT",1734307844765,7.332,104646.7,104646.6,0.104]
["binance-futures","BTCUSDT",1734307844818,7.332,104646.7,104646.6,0.035]
["binance-futures","BTCUSDT",1734307844871,11.881,104643.6,104643.5,1.274]
["binance-futures","BTCUSDT",1734307844921,12.591,104643.6,104643.5,0.768]
["binance-futures","BTCUSDT",1734307844972,11.973,104643.6,104643.5,0.03]
["binance-futures","BTCUSDT",1734307845020,14.878,104643.6,104643.5,0.03]
["binance-futures","BTCUSDT",1734307845074,15.135,104643.6,104643.5,0.03]
["binance-futures","BTCUSDT",1734307845126,14.62,104641.1,104641.0,0.191]
["binance-futures","BTCUSDT",1734307845178,14.408,104641.1,104641.0,0.215]
["binance-futures","BTCUSDT",1734307845228,14.41,104641.1,104641.0,0.052]
["binance-futures","BTCUSDT",1734307845279,14.441,104641.1,104641.0,0.057]
["binance-futures","BTCUSDT",1734307845332,14.443,104641.1,104641.0,0.057]
["binance-futures","BTCUSDT",1734307845386,14.443,104641.1,104641.0,0.059]
["binance-futures","BTCUSDT",1734307845438,14.45,104641.1,104641.0,0.054]
["binance-futures","BTCUSDT",1734307845488,14.45,104641.1,104641.0,0.088]
["binance-futures","BTCUSDT",1734307845539,14.5,104641.1,104641.0,0.093]
["binance-futures","BTCUSDT",1734307845593,14.502,104641.1,104641.0,0.092]
["binance-futures","BTCUSDT",1734307845643,14.5,104641.1,104641.0,0.092]
["binance-futures","BTCUSDT",1734307845750,14.06,104641.1,104641.0,1.011]
["binance-futures","BTCUSDT",1734307845805,12.847,104641.1,104641.0,1.071]
["binance-futures","BTCUSDT",1734307845850,13.315,104641.1,104641.0,1.483]
["binance-futures","BTCUSDT",1734307845907,13.323,104641.1,104641.0,1.187]
["binance-futures","BTCUSDT",1734307845959,13.323,104641.1,104641.0,0.172]
["binance-futures","BTCUSDT",1734307846117,13.323,104641.1,104641.0,0.187]
["binance-futures","BTCUSDT",1734307846169,13.369,104641.1,104641.0,0.187]
["binance-futures","BTCUSDT",1734307846274,13.297,104641.1,104641.0,0.358]
["binance-futures","BTCUSDT",1734307846379,13.264,104641.1,104641.0,0.294]
["binance-futures","BTCUSDT",1734307846434,13.263,104641.1,104641.0,1.155]
["binance-futures","BTCUSDT",1734307846479,13.274,104641.1,104641.0,1.15]
["binance-futures","BTCUSDT",1734307846539,13.274,104641.1,104641.0,1.552]
["binance-futures","BTCUSDT",1734307846582,13.226,104641.1,104641.0,1.552]
["binance-futures","BTCUSDT",1734307846635,13.264,104641.1,104641.0,0.973]
["binance-futures","BTCUSDT",1734307846694,3.776,104641.1,104641.0,4.861]
["binance-futures","BTCUSDT",1734307846746,3.641,104641.1,104641.0,4.195]
["binance-futures","BTCUSDT",1734307846791,3.681,104641.1,104641.0,3.327]
["binance-futures","BTCUSDT",1734307846847,3.681,104641.1,104641.0,2.686]
["binance-futures","BTCUSDT",1734307846901,3.974,104641.1,104641.0,0.596]
["binance-futures","BTCUSDT",1734307846953,3.972,104641.1,104641.0,0.41]
["binance-futures","BTCUSDT",1734307847004,3.981,104641.1,104641.0,0.48]
["binance-futures","BTCUSDT",1734307847047,3.98,104641.1,104641.0,0.48]
["binance-futures","BTCUSDT",1734307847104,3.959,104641.1,104641.0,1.148]
["binance-futures","BTCUSDT",1734307847146,3.958,104641.1,104641.0,1.023]
["binance-futures","BTCUSDT",1734307847209,3.96,104641.1,104641.0,0.857]
["binance-futures","BTCUSDT",1734307847263,3.96,104641.1,104641.0,0.858]
["binance-futures","BTCUSDT",1734307847318,3.968,104641.1,104641.0,1.003]
["binance-futures","BTCUSDT",1734307847366,3.952,104641.1,104641.0,1.083]
["binance-futures","BTCUSDT",1734307847421,3.952,104641.1,104641.0,1.098]
["binance-futures","BTCUSDT",1734307847470,3.923,104641.1,104641.0,1.376]
["binance-futures","BTCUSDT",1734307847527,3.926,104641.1,104641.0,1.377]
["binance-futures","BTCUSDT",1734307847628,3.926,104641.1,104641.0,0.619]
["binance-futures","BTCUSDT",1734307847685,3.872,104641.1,104641.0,0.568]
["binance-futures","BTCUSDT",1734307847736,3.555,104641.1,104641.0,0.635]
["binance-futures","BTCUSDT",1734307847786,3.528,104641.1,104641.0,0.865]
["binance-futures","BTCUSDT",1734307847841,3.515,104641.1,104641.0,1.395]
["binance-futures","BTCUSDT",1734307847891,3.515,104641.1,104641.0,0.88]
["binance-futures","BTCUSDT",1734307847949,3.515,104641.1,104641.0,1.188]
["binance-futures","BTCUSDT",1734307848004,3.515,104641.1,104641.0,0.903]
["binance-futures","BTCUSDT",1734307848055,3.528,104641.1,104641.0,0.902]
["binance-futures","BTCUSDT",1734307848104,3.528,104641.1,104641.0,0.669]
["binance-futures","BTCUSDT",1734307848160,3.069,104641.1,104641.0,1.06]
["binance-futures","BTCUSDT",1734307848208,3.068,104641.1,104641.0,1.06]
["binance-futures","BTCUSDT",1734307848258,3.068,104641.1,104641.0,1.056]
["binance-futures","BTCUSDT",1734307848313,3.028,104641.1,104641.0,1.056]
["binance-futures","BTCUSDT",1734307848365,3.03,104641.1,104641.0,1.224]
["binance-futures","BTCUSDT",1734307848423,3.032,104641.1,104641.0,1.054]
["binance-futures","BTCUSDT",1734307848467,3.051,104641.1,104641.0,1.055]
["binance-futures","BTCUSDT",1734307848527,3.042,104641.1,104641.0,1.041]
["binance-futures","BTCUSDT",1734307848577,3.042,104641.1,104641.0,1.04]
["binance-futures","BTCUSDT",1734307848684,3.028,104641.1,104641.0,0.897]
["binance-futures","BTCUSDT",1734307848771,3.021,104641.1,104641.0,0.897]
["binance-futures","BTCUSDT",1734307848888,3.021,104641.1,104641.0,1.04]
["binance-futures","BTCUSDT",1734307848947,3.007,104641.1,104641.0,1.04]
["binance-futures","BTCUSDT",1734307848999,3.019,104641.1,104641.0,1.04]
["binance-futures","BTCUSDT",1734307849058,3.013,104641.1,104641.0,1.04]
["binance-futures","BTCUSDT",1734307849124,2.993,104641.1,104641.0,1.04]
["binance-futures","BTCUSDT",1734307849177,2.998,104641.1,104641.0,1.037]
["binance-futures","BTCUSDT",1734307849228,3.018,104641.1,104641.0,1.037]
["binance-futures","BTCUSDT",1734307849279,2.974,104641.1,104641.0,1.037]
["binance-futures","BTCUSDT",1734307849333,2.994,104641.1,104641.0,1.037]
["binance-futures","BTCUSDT",1734307849378,3.003,104641.1,104641.0,1.051]
["binance-futures","BTCUSDT",1734307849436,3.52,104641.1,104641.0,1.49]
["binance-futures","BTCUSDT",1734307849490,3.523,104641.1,104641.0,1.053]
["binance-futures","BTCUSDT",1734307849543,3.511,104641.1,104641.0,1.299]
["binance-futures","BTCUSDT",1734307849595,3.491,104641.1,104641.0,1.298]
["binance-futures","BTCUSDT",1734307849696,3.491,104641.1,104641.0,1.302]
["binance-futures","BTCUSDT",1734307849857,3.831,104628.9,104628.8,1.328]
["binance-futures","BTCUSDT",1734307849908,3.833,104628.9,104628.8,1.841]
["binance-futures","BTCUSDT",1734307849960,4.372,104628.9,104628.8,1.137]
["binance-futures","BTCUSDT",1734307850011,4.355,104628.9,104628.8,0.868]
["binance-futures","BTCUSDT",1734307850060,4.36,104628.9,104628.8,0.864]
["binance-futures","BTCUSDT",1734307850113,4.36,104628.9,104628.8,0.3]
["binance-futures","BTCUSDT",1734307850167,4.4,104628.9,104628.8,1.265]
["binance-futures","BTCUSDT",1734307850216,4.309,104628.9,104628.8,1.488]
["binance-futures","BTCUSDT",1734307850269,4.446,104628.9,104628.8,1.169]
["binance-futures","BTCUSDT",1734307850323,4.528,104628.9,104628.8,1.009]
["binance-futures","BTCUSDT",1734307850373,14.192,104627.3,104627.2,1.773]
["binance-futures","BTCUSDT",1734307850425,14.35,104627.3,104627.2,1.753]
["binance-futures","BTCUSDT",1734307850476,17.725,104627.3,104627.2,1.753]
["binance-futures","BTCUSDT",1734307850528,17.764,104627.3,104627.2,1.753]
["binance-futures","BTCUSDT",1734307850579,2.698,104626.5,104626.1,0.002]
["binance-futures","BTCUSDT",1734307850630,5.463,104621.6,104621.5,0.036]
["binance-futures","BTCUSDT",1734307850681,5.266,104621.6,104621.5,0.097]
["binance-futures","BTCUSDT",1734307850731,5.396,104621.6,104621.5,0.286]
["binance-futures","BTCUSDT",1734307850785,5.405,104621.6,104621.5,1.067]
["binance-futures","BTCUSDT",1734307850837,5.412,104621.6,104621.5,0.947]
["binance-futures","BTCUSDT",1734307850890,5.403,104621.6,104621.5,1.24]
["binance-futures","BTCUSDT",1734307850943,5.856,104621.6,104621.5,1.647]
["binance-futures","BTCUSDT",1734307850996,5.908,104621.6,104621.5,1.232]
["binance-futures","BTCUSDT",1734307851095,5.244,104621.6,104621.5,1.28]
["binance-futures","BTCUSDT",1734307851153,5.08,104621.6,104621.5,1.405]
["binance-futures","BTCUSDT",1734307851204,5.082,104621.6,104621.5,1.503]
["binance-futures","BTCUSDT",1734307851256,5.084,104621.6,104621.5,1.508]
["binance-futures","BTCUSDT",1734307851311,5.092,104621.6,104621.5,1.503]
["binance-futures","BTCUSDT",1734307851362,5.053,104621.6,104621.5,1.503]
["binance-futures","BTCUSDT",1734307851415,4.659,104621.6,104621.5,1.505]
["binance-futures","BTCUSDT",1734307851460,5.095,104621.6,104621.5,1.505]
["binance-futures","BTCUSDT",1734307851518,5.104,104621.6,104621.5,1.419]
["binance-futures","BTCUSDT",1734307851633,5.105,104621.6,104621.5,1.338]
["binance-futures","BTCUSDT",1734307851685,5.134,104621.6,104621.5,1.338]
["binance-futures","BTCUSDT",1734307851730,5.132,104621.6,104621.5,1.23]
["binance-futures","BTCUSDT",1734307851841,5.132,104621.6,104621.5,1.297]
["binance-futures","BTCUSDT",1734307851950,5.11,104621.6,104621.5,1.297]
["binance-futures","BTCUSDT",1734307852000,5.11,104621.6,104621.5,1.051]
["binance-futures","BTCUSDT",1734307852047,5.11,104621.6,104621.5,1.067]
["binance-futures","BTCUSDT",1734307852108,5.11,104621.6,104621.5,0.502]
["binance-futures","BTCUSDT",1734307852161,5.11,104621.6,104621.5,0.341]
["binance-futures","BTCUSDT",1734307852219,5.119,104621.6,104621.5,0.341]
["binance-futures","BTCUSDT",1734307852268,5.154,104621.6,104621.5,0.38]
["binance-futures","BTCUSDT",1734307852324,5.153,104621.6,104621.5,0.304]
["binance-futures","BTCUSDT",1734307852378,5.153,104621.6,104621.5,0.196]
["binance-futures","BTCUSDT",1734307852430,5.2,104621.6,104621.5,0.196]
["binance-futures","BTCUSDT",1734307852483,5.198,104621.6,104621.5,0.258]
["binance-futures","BTCUSDT",1734307852534,5.198,104621.6,104621.5,1.28]
["binance-futures","BTCUSDT",1734307852587,5.198,104621.6,104621.5,1.373]
["binance-futures","BTCUSDT",1734307852631,5.198,104621.6,104621.5,1.071]
["binance-futures","BTCUSDT",1734307852692,5.198,104621.6,104621.5,0.28]
["binance-futures","BTCUSDT",1734307852743,5.2,104621.6,104621.5,0.307]
["binance-futures","BTCUSDT",1734307852792,5.2,104621.6,104621.5,0.25]
["binance-futures","BTCUSDT",1734307852848,5.2,104621.6,104621.5,0.227]
["binance-futures","BTCUSDT",1734307852905,5.2,104621.6,104621.5,0.15]
["binance-futures","BTCUSDT",1734307852951,5.203,104621.6,104621.5,0.081]
["binance-futures","BTCUSDT",1734307853006,5.131,104621.6,104621.5,0.282]
["binance-futures","BTCUSDT",1734307853058,5.131,104621.6,104621.5,1.561]
["binance-futures","BTCUSDT",1734307853116,5.131,104621.6,104621.5,1.217]
["binance-futures","BTCUSDT",1734307853165,5.131,104621.6,104621.5,1.324]
["binance-futures","BTCUSDT",1734307853207,5.13,104621.6,104621.5,1.236]
["binance-futures","BTCUSDT",1734307853271,0.001,104636.4,104636.3,2.771]
["binance-futures","BTCUSDT",1734307853322,0.003,104637.8,104637.7,3.886]
["binance-futures","BTCUSDT",1734307853373,0.026,104640.1,104640.0,2.774]
["binance-futures","BTCUSDT",1734307853424,0.261,104642.1,104642.0,2.659]
["binance-futures","BTCUSDT",1734307853475,0.231,104642.1,104642.0,10.219]
["binance-futures","BTCUSDT",1734307853526,0.435,104642.1,104642.0,8.825]
["binance-futures","BTCUSDT",1734307853578,0.366,104642.1,104642.0,8.352]
["binance-futures","BTCUSDT",1734307853628,0.384,104642.1,104642.0,8.357]
["binance-futures","BTCUSDT",1734307853680,0.386,104642.1,104642.0,8.126]
["binance-futures","BTCUSDT",1734307853733,0.039,104646.8,104646.7,12.996]
["binance-futures","BTCUSDT",1734307853784,0.233,104646.8,104646.7,11.392]
["binance-futures","BTCUSDT",1734307853832,0.254,104646.8,104646.7,10.607]
["binance-futures","BTCUSDT",1734307853882,0.23,104646.8,104646.7,10.277]
["binance-futures","BTCUSDT",1734307853938,0.233,104646.8,104646.7,10.286]
["binance-futures","BTCUSDT",1734307854041,0.233,104646.8,104646.7,10.29]
["binance-futures","BTCUSDT",1734307854095,0.213,104646.8,104646.7,10.292]
["binance-futures","BTCUSDT",1734307854146,0.218,104646.8,104646.7,10.292]
["binance-futures","BTCUSDT",1734307854196,0.215,104646.8,104646.7,10.417]
["binance-futures","BTCUSDT",1734307854244,0.215,104646.8,104646.7,10.456]
["binance-futures","BTCUSDT",1734307854296,0.095,104646.8,104646.7,10.492]
["binance-futures","BTCUSDT",1734307854402,0.099,104646.8,104646.7,10.492]
["binance-futures","BTCUSDT",1734307854454,0.068,104646.8,104646.7,10.501]
["binance-futures","BTCUSDT",1734307854505,0.068,104646.8,104646.7,10.654]
["binance-futures","BTCUSDT",1734307854561,0.088,104646.8,104646.7,10.652]
["binance-futures","BTCUSDT",1734307854608,0.093,104646.8,104646.7,10.65]
["binance-futures","BTCUSDT",1734307854666,0.089,104646.8,104646.7,10.65]
["binance-futures","BTCUSDT",1734307854715,0.232,104646.8,104646.7,10.648]
["binance-futures","BTCUSDT",1734307854770,0.232,104646.8,104646.7,10.674]
["binance-futures","BTCUSDT",1734307854868,0.234,104646.8,104646.7,10.871]
["binance-futures","BTCUSDT",1734307854928,0.083,104649.0,104648.9,13.655]
["binance-futures","BTCUSDT",1734307854979,0.307,104649.0,104648.9,12.295]
["binance-futures","BTCUSDT",1734307855029,0.277,104649.0,104648.9,12.316]
["binance-futures","BTCUSDT",1734307855080,0.279,104649.0,104648.9,12.306]
["binance-futures","BTCUSDT",1734307855132,0.281,104649.0,104648.9,12.348]
["binance-futures","BTCUSDT",1734307855184,0.281,104649.0,104648.9,12.051]
["binance-futures","BTCUSDT",1734307855236,0.281,104649.0,104648.9,12.278]
["binance-futures","BTCUSDT",1734307855284,0.279,104649.0,104648.9,12.335]
["binance-futures","BTCUSDT",1734307855337,0.242,104649.0,104648.9,12.335]
["binance-futures","BTCUSDT",1734307855387,0.247,104649.0,104648.9,12.319]
["binance-futures","BTCUSDT",1734307855441,0.252,104649.0,104648.9,12.008]
["binance-futures","BTCUSDT",1734307855495,0.65,104649.0,104648.9,11.826]
["binance-futures","BTCUSDT",1734307855544,0.663,104649.0,104648.9,11.814]
["binance-futures","BTCUSDT",1734307855650,0.249,104649.0,104648.9,11.81]
["binance-futures","BTCUSDT",1734307855808,0.242,104649.0,104648.9,11.81]
["binance-futures","BTCUSDT",1734307855964,0.235,104649.0,104648.9,12.192]
["binance-futures","BTCUSDT",1734307856017,0.235,104649.0,104648.9,12.195]
["binance-futures","BTCUSDT",1734307856067,0.235,104649.0,104648.9,12.161]
["binance-futures","BTCUSDT",1734307856170,0.235,104649.0,104648.9,12.152]
["binance-futures","BTCUSDT",1734307856225,0.235,104649.0,104648.9,12.182]
["binance-futures","BTCUSDT",1734307856277,0.237,104649.0,104648.9,12.22]
["binance-futures","BTCUSDT",1734307856330,0.231,104649.0,104648.9,12.222]
["binance-futures","BTCUSDT",1734307856385,1.31,104656.7,104656.6,7.44]
["binance-futures","BTCUSDT",1734307856439,1.423,104656.7,104656.6,7.435]
["binance-futures","BTCUSDT",1734307856489,1.45,104656.7,104656.6,7.514]
["binance-futures","BTCUSDT",1734307856535,1.445,104656.7,104656.6,7.671]
["binance-futures","BTCUSDT",1734307856591,1.447,104656.7,104656.6,7.662]
["binance-futures","BTCUSDT",1734307856643,2.871,104656.7,104656.6,2.547]
["binance-futures","BTCUSDT",1734307856693,2.871,104656.7,104656.6,2.564]
["binance-futures","BTCUSDT",1734307856745,2.882,104656.7,104656.6,0.82]
["binance-futures","BTCUSDT",1734307856800,2.833,104656.7,104656.6,0.936]
["binance-futures","BTCUSDT",1734307856852,2.831,104656.7,104656.6,0.422]
["binance-futures","BTCUSDT",1734307856903,3.11,104656.7,104656.6,0.369]
["binance-futures","BTCUSDT",1734307857005,3.235,104656.7,104656.6,0.359]
["binance-futures","BTCUSDT",1734307857062,3.11,104656.7,104656.6,0.359]
["binance-futures","BTCUSDT",1734307857114,2.665,104656.7,104656.6,0.432]
["binance-futures","BTCUSDT",1734307857215,2.678,104656.7,104656.6,0.36]
["binance-futures","BTCUSDT",1734307857269,2.678,104656.7,104656.6,0.402]
["binance-futures","BTCUSDT",1734307857317,2.694,104656.7,104656.6,0.413]
["binance-futures","BTCUSDT",1734307857371,2.694,104656.7,104656.6,0.414]
["binance-futures","BTCUSDT",1734307857421,2.694,104656.7,104656.6,0.364]
["binance-futures","BTCUSDT",1734307857467,2.701,104656.7,104656.6,0.364]
["binance-futures","BTCUSDT",1734307857525,2.701,104656.7,104656.6,0.371]
["binance-futures","BTCUSDT",1734307857563,2.703,104656.7,104656.6,0.357]
["binance-futures","BTCUSDT",1734307857631,2.699,104656.7,104656.6,0.359]
["binance-futures","BTCUSDT",1734307857683,2.695,104656.7,104656.6,0.426]
["binance-futures","BTCUSDT",1734307857738,2.699,104656.7,104656.6,0.824]
["binance-futures","BTCUSDT",1734307857795,2.696,104656.7,104656.6,1.129]
["binance-futures","BTCUSDT",1734307857849,2.687,104656.7,104656.6,0.529]
["binance-futures","BTCUSDT",1734307857902,2.686,104656.7,104656.6,0.529]
["binance-futures","BTCUSDT",1734307857952,2.695,104656.7,104656.6,0.131]
["binance-futures","BTCUSDT",1734307858005,2.695,104656.7,104656.6,0.133]
["binance-futures","BTCUSDT",1734307858055,2.695,104656.7,104656.6,0.128]
["binance-futures","BTCUSDT",1734307858159,2.691,104656.7,104656.6,0.119]
["binance-futures","BTCUSDT",1734307858262,8.559,104651.6,104651.5,2.598]
["binance-futures","BTCUSDT",1734307858314,8.383,104651.6,104651.5,2.457]
["binance-futures","BTCUSDT",1734307858365,8.383,104651.6,104651.5,2.447]
["binance-futures","BTCUSDT",1734307858404,8.383,104651.6,104651.5,2.44]
["binance-futures","BTCUSDT",1734307858465,8.413,104651.6,104651.5,2.44]
["binance-futures","BTCUSDT",1734307858514,8.42,104651.6,104651.5,2.465]
["binance-futures","BTCUSDT",1734307858577,7.342,104651.6,104651.5,2.467]
["binance-futures","BTCUSDT",1734307858632,7.333,104651.6,104651.5,2.509]
["binance-futures","BTCUSDT",1734307858681,7.333,104651.6,104651.5,2.497]
["binance-futures","BTCUSDT",1734307858736,3.656,104651.6,104651.5,2.788]
["binance-futures","BTCUSDT",1734307858785,3.519,104651.6,104651.5,2.885]
["binance-futures","BTCUSDT",1734307858838,3.566,104651.6,104651.5,2.868]
["binance-futures","BTCUSDT",1734307858886,3.579,104651.6,104651.5,2.88]
["binance-futures","BTCUSDT",1734307858990,3.139,104651.6,104651.5,2.88]
["binance-futures","BTCUSDT",1734307859045,0.005,104651.6,104651.5,3.33]
["binance-futures","BTCUSDT",1734307859096,0.026,104661.0,104656.7,2.07]
["binance-futures","BTCUSDT",1734307859147,0.011,104656.8,104656.7,8.676]
["binance-futures","BTCUSDT",1734307859198,0.196,104656.9,104656.8,16.91]
["binance-futures","BTCUSDT",1734307859248,0.206,104656.9,104656.8,13.252]
["binance-futures","BTCUSDT",1734307859300,0.604,104656.9,104656.8,12.997]
["binance-futures","BTCUSDT",1734307859350,0.699,104656.9,104656.8,13.015]
["binance-futures","BTCUSDT",1734307859403,0.68,104656.9,104656.8,13.495]
["binance-futures","BTCUSDT",1734307859456,1.062,104656.9,104656.8,12.295]
["binance-futures","BTCUSDT",1734307859506,0.994,104656.9,104656.8,12.283]
["binance-futures","BTCUSDT",1734307859608,0.994,104656.9,104656.8,12.272]
["binance-futures","BTCUSDT",1734307859663,0.992,104656.9,104656.8,12.246]
["binance-futures","BTCUSDT",1734307859705,0.981,104656.9,104656.8,12.246]
["binance-futures","BTCUSDT",1734307859764,0.674,104656.9,104656.8,12.249]
["binance-futures","BTCUSDT",1734307859877,0.688,104656.9,104656.8,12.257]
["binance-futures","BTCUSDT",1734307859927,0.984,104656.9,104656.8,11.993]
["binance-futures","BTCUSDT",1734307859971,1.053,104656.9,104656.8,11.993]
["binance-futures","BTCUSDT",1734307860031,0.984,104656.9,104656.8,11.993]
["binance-futures","BTCUSDT",1734307860084,1.233,104656.9,104656.8,11.502]
["binance-futures","BTCUSDT",1734307860132,1.993,104656.9,104656.8,11.135]
["binance-futures","BTCUSDT",1734307860186,2.379,104656.9,104656.8,9.698]
["binance-futures","BTCUSDT",1734307860237,2.353,104656.9,104656.8,9.507]
["binance-futures","BTCUSDT",1734307860280,2.192,104656.9,104656.8,9.505]
["binance-futures","BTCUSDT",1734307860342,2.25,104656.9,104656.8,9.51]
["binance-futures","BTCUSDT",1734307860398,2.2,104656.9,104656.8,9.519]
["binance-futures","BTCUSDT",1734307860450,0.402,104656.9,104656.8,9.526]
["binance-futures","BTCUSDT",1734307860502,0.253,104656.9,104656.8,9.361]
["binance-futures","BTCUSDT",1734307860551,0.257,104656.9,104656.8,9.367]
["binance-futures","BTCUSDT",1734307860605,0.2,104656.9,104656.8,9.492]
["binance-futures","BTCUSDT",1734307860658,0.06,104656.9,104656.8,10.065]
["binance-futures","BTCUSDT",1734307860713,0.06,104656.9,104656.8,10.029]
["binance-futures","BTCUSDT",1734307860872,0.063,104656.9,104656.8,10.031]
["binance-futures","BTCUSDT",1734307860973,0.063,104656.9,104656.8,10.846]
["binance-futures","BTCUSDT",1734307861132,0.069,104663.1,104663.0,3.46]
["binance-futures","BTCUSDT",1734307861183,0.195,104664.6,104664.5,1.006]
["binance-futures","BTCUSDT",1734307861235,0.017,104667.2,104667.1,8.143]
["binance-futures","BTCUSDT",1734307861285,0.025,104672.4,104672.3,3.195]
["binance-futures","BTCUSDT",1734307861336,1.52,104672.9,104672.8,13.368]
["binance-futures","BTCUSDT",1734307861387,1.954,104672.9,104672.8,12.884]
["binance-futures","BTCUSDT",1734307861437,1.667,104672.9,104672.8,12.855]
["binance-futures","BTCUSDT",1734307861490,1.36,104672.9,104672.8,12.855]
["binance-futures","BTCUSDT",1734307861538,1.384,104672.9,104672.8,12.862]
["binance-futures","BTCUSDT",1734307861595,1.386,104672.9,104672.8,12.705]
["binance-futures","BTCUSDT",1734307861648,1.386,104672.9,104672.8,12.718]
["binance-futures","BTCUSDT",1734307861749,1.332,104672.9,104672.8,12.718]
["binance-futures","BTCUSDT",1734307861804,1.332,104672.9,104672.8,12.732]
["binance-futures","BTCUSDT",1734307861855,1.332,104672.9,104672.8,12.762]
["binance-futures","BTCUSDT",1734307861907,1.329,104672.9,104672.8,12.762]
["binance-futures","BTCUSDT",1734307861957,1.771,104672.9,104672.8,9.667]
["binance-futures","BTCUSDT",1734307862011,0.697,104672.9,104672.8,9.693]
["binance-futures","BTCUSDT",1734307862062,0.757,104672.9,104672.8,9.67]
["binance-futures","BTCUSDT",1734307862114,0.757,104672.9,104672.8,9.662]
["binance-futures","BTCUSDT",1734307862168,0.899,104672.9,104672.8,9.662]
["binance-futures","BTCUSDT",1734307862219,0.899,104672.9,104672.8,9.592]
["binance-futures","BTCUSDT",1734307862272,0.899,104672.9,104672.8,9.607]
["binance-futures","BTCUSDT",1734307862318,0.899,104672.9,104672.8,9.604]
["binance-futures","BTCUSDT",1734307862377,1.426,104672.9,104672.8,7.793]
["binance-futures","BTCUSDT",1734307862429,1.483,104672.9,104672.8,7.793]
["binance-futures","BTCUSDT",1734307862470,3.385,104672.9,104672.8,7.274]
["binance-futures","BTCUSDT",1734307862531,3.414,104672.9,104672.8,7.274]
["binance-futures","BTCUSDT",1734307862575,3.416,104672.9,104672.8,7.301]
["binance-futures","BTCUSDT",1734307862792,3.416,104672.9,104672.8,8.161]
["binance-futures","BTCUSDT",1734307862899,3.419,104672.9,104672.8,8.384]
["binance-futures","BTCUSDT",1734307862950,0.902,104672.9,104672.8,8.388]
["binance-futures","BTCUSDT",1734307863002,0.447,104672.9,104672.8,8.393]
["binance-futures","BTCUSDT",1734307863054,0.467,104672.9,104672.8,8.801]
["binance-futures","BTCUSDT",1734307863109,0.427,104672.9,104672.8,8.812]
["binance-futures","BTCUSDT",1734307863160,0.382,104672.9,104672.8,8.807]
["binance-futures","BTCUSDT",1734307863210,0.432,104672.9,104672.8,8.842]
["binance-futures","BTCUSDT",1734307863264,0.449,104672.9,104672.8,9.089]
["binance-futures","BTCUSDT",1734307863318,0.435,104672.9,104672.8,9.079]
["binance-futures","BTCUSDT",1734307863368,0.519,104672.9,104672.8,8.955]
["binance-futures","BTCUSDT",1734307863420,0.453,104672.9,104672.8,8.955]
["binance-futures","BTCUSDT",1734307863523,0.89,104672.9,104672.8,8.951]
["binance-futures","BTCUSDT",1734307863574,0.831,104672.9,104672.8,8.951]
["binance-futures","BTCUSDT",1734307863630,0.833,104672.9,104672.8,8.951]
["binance-futures","BTCUSDT",1734307863681,0.813,104672.9,104672.8,8.951]
["binance-futures","BTCUSDT",1734307863733,0.415,104672.9,104672.8,8.951]
["binance-futures","BTCUSDT",1734307863785,0.411,104672.9,104672.8,9.073]
["binance-futures","BTCUSDT",1734307863833,0.362,104672.9,104672.8,8.953]
["binance-futures","BTCUSDT",1734307863884,0.361,104672.9,104672.8,8.953]
["binance-futures","BTCUSDT",1734307863995,1.302,104672.9,104672.8,8.953]
["binance-futures","BTCUSDT",1734307864047,1.133,104672.9,104672.8,8.962]
["binance-futures","BTCUSDT",1734307864100,0.752,104672.9,104672.8,8.962]
["binance-futures","BTCUSDT",1734307864143,0.823,104672.9,104672.8,8.962]
["binance-futures","BTCUSDT",1734307864208,0.663,104672.9,104672.8,8.962]
["binance-futures","BTCUSDT",1734307864259,0.262,104672.9,104672.8,8.962]
["binance-futures","BTCUSDT",1734307864315,0.249,104672.9,104672.8,8.962]
["binance-futures","BTCUSDT",1734307864364,0.251,104672.9,104672.8,8.967]
["binance-futures","BTCUSDT",1734307864416,0.256,104672.9,104672.8,9.092]
["binance-futures","BTCUSDT",1734307864458,0.25,104672.9,104672.8,9.072]
["binance-futures","BTCUSDT",1734307864519,0.337,104672.9,104672.8,8.936]
["binance-futures","BTCUSDT",1734307864568,0.352,104672.9,104672.8,8.936]
["binance-futures","BTCUSDT",1734307864621,0.406,104672.9,104672.8,8.934]
["binance-futures","BTCUSDT",1734307864673,0.405,104672.9,104672.8,8.906]
["binance-futures","BTCUSDT",1734307864722,0.413,104672.9,104672.8,8.899]
["binance-futures","BTCUSDT",1734307864774,0.342,104672.9,104672.8,8.899]
["binance-futures","BTCUSDT",1734307864831,0.344,104672.9,104672.8,8.899]
["binance-futures","BTCUSDT",1734307864874,0.347,104672.9,104672.8,8.899]
["binance-futures","BTCUSDT",1734307864938,0.326,104672.9,104672.8,8.899]
["binance-futures","BTCUSDT",1734307865039,0.327,104672.9,104672.8,8.902]
["binance-futures","BTCUSDT",1734307865084,0.525,104672.9,104672.8,8.898]
["binance-futures","BTCUSDT",1734307865137,0.54,104672.9,104672.8,8.978]
["binance-futures","BTCUSDT",1734307865197,0.552,104672.9,104672.8,9.057]
["binance-futures","BTCUSDT",1734307865251,0.543,104672.9,104672.8,9.057]
["binance-futures","BTCUSDT",1734307865353,0.544,104672.9,104672.8,8.844]
["binance-futures","BTCUSDT",1734307865409,0.497,104672.9,104672.8,8.844]
["binance-futures","BTCUSDT",1734307865459,0.497,104672.9,104672.8,8.846]
["binance-futures","BTCUSDT",1734307865508,0.567,104672.9,104672.8,8.846]
["binance-futures","BTCUSDT",1734307865565,0.565,104672.9,104672.8,8.846]
["binance-futures","BTCUSDT",1734307865615,0.565,104672.9,104672.8,8.843]
["binance-futures","BTCUSDT",1734307865670,0.224,104672.9,104672.8,8.843]
["binance-futures","BTCUSDT",1734307866039,0.223,104672.9,104672.8,8.856]
["binance-futures","BTCUSDT",1734307866068,0.228,104672.9,104672.8,8.856]
["binance-futures","BTCUSDT",1734307866142,0.228,104672.9,104672.8,8.858]
["binance-futures","BTCUSDT",1734307866194,0.203,104672.9,104672.8,8.858]
["binance-futures","BTCUSDT",1734307866243,0.157,104672.9,104672.8,8.831]
["binance-futures","BTCUSDT",1734307866301,0.419,104672.9,104672.8,8.231]
["binance-futures","BTCUSDT",1734307866350,0.213,104672.9,104672.8,8.437]
["binance-futures","BTCUSDT",1734307866404,0.605,104672.9,104672.8,8.208]
["binance-futures","BTCUSDT",1734307866456,0.615,104672.9,104672.8,8.222]
["binance-futures","BTCUSDT",1734307866510,0.612,104672.9,104672.8,8.222]
["binance-futures","BTCUSDT",1734307866559,0.615,104672.9,104672.8,8.211]
["binance-futures","BTCUSDT",1734307866614,0.217,104672.9,104672.8,8.215]
["binance-futures","BTCUSDT",1734307866660,0.154,104672.9,104672.8,8.334]
["binance-futures","BTCUSDT",1734307866719,0.22,104672.9,104672.8,8.205]
["binance-futures","BTCUSDT",1734307866763,0.136,104672.9,104672.8,8.205]
["binance-futures","BTCUSDT",1734307866820,0.136,104672.9,104672.8,8.294]
["binance-futures","BTCUSDT",1734307866871,0.201,104672.9,104672.8,8.169]
["binance-futures","BTCUSDT",1734307867078,0.2,104672.9,104672.8,8.169]
["binance-futures","BTCUSDT",1734307867133,0.206,104672.9,104672.8,8.169]
["binance-futures","BTCUSDT",1734307867184,0.229,104672.9,104672.8,8.027]
["binance-futures","BTCUSDT",1734307867236,0.232,104672.9,104672.8,8.035]
["binance-futures","BTCUSDT",1734307867290,0.223,104672.9,104672.8,8.035]
["binance-futures","BTCUSDT",1734307867337,0.23,104672.9,104672.8,8.035]
["binance-futures","BTCUSDT",1734307867397,0.168,104672.9,104672.8,8.16]
["binance-futures","BTCUSDT",1734307867448,0.002,104681.3,104676.3,1.497]
["binance-futures","BTCUSDT",1734307867499,0.002,104679.8,104679.3,11.945]
["binance-futures","BTCUSDT",1734307867551,0.246,104680.3,104680.2,14.071]
["binance-futures","BTCUSDT",1734307867601,0.995,104680.3,104680.2,13.058]
["binance-futures","BTCUSDT",1734307867655,1.131,104680.3,104680.2,12.302]
["binance-futures","BTCUSDT",1734307867705,1.097,104680.3,104680.2,11.293]
["binance-futures","BTCUSDT",1734307867755,1.033,104680.3,104680.2,11.293]
["binance-futures","BTCUSDT",1734307867808,2.483,104680.3,104680.2,9.684]
["binance-futures","BTCUSDT",1734307867860,2.495,104680.3,104680.2,9.686]
["binance-futures","BTCUSDT",1734307867905,2.495,104680.3,104680.2,6.366]
["binance-futures","BTCUSDT",1734307868016,2.509,104680.3,104680.2,6.366]
["binance-futures","BTCUSDT",1734307868065,2.571,104680.3,104680.2,6.376]
["binance-futures","BTCUSDT",1734307868121,2.551,104680.3,104680.2,6.684]
["binance-futures","BTCUSDT",1734307868172,2.551,104680.3,104680.2,6.705]
["binance-futures","BTCUSDT",1734307868226,2.227,104680.3,104680.2,6.707]
["binance-futures","BTCUSDT",1734307868275,1.252,104680.3,104680.2,6.707]
["binance-futures","BTCUSDT",1734307868328,0.444,104680.3,104680.2,6.716]
["binance-futures","BTCUSDT",1734307868379,0.338,104680.3,104680.2,6.783]
["binance-futures","BTCUSDT",1734307868424,0.41,104680.3,104680.2,6.68]
["binance-futures","BTCUSDT",1734307868534,0.726,104680.3,104680.2,6.68]
["binance-futures","BTCUSDT",1734307868576,0.259,104680.3,104680.2,6.909]
["binance-futures","BTCUSDT",1734307868637,0.255,104680.3,104680.2,6.967]
["binance-futures","BTCUSDT",1734307868689,0.263,104680.3,104680.2,6.982]
["binance-futures","BTCUSDT",1734307868739,0.659,104680.3,104680.2,6.982]
["binance-futures","BTCUSDT",1734307868794,0.604,104680.3,104680.2,6.982]
["binance-futures","BTCUSDT",1734307868843,0.208,104680.3,104680.2,6.982]
["binance-futures","BTCUSDT",1734307868896,0.606,104680.3,104680.2,6.982]
["binance-futures","BTCUSDT",1734307868943,0.606,104680.3,104680.2,7.859]
["binance-futures","BTCUSDT",1734307868997,0.208,104680.3,104680.2,7.859]
["binance-futures","BTCUSDT",1734307869051,0.208,104680.3,104680.2,7.834]
["binance-futures","BTCUSDT",1734307869089,0.206,104680.3,104680.2,7.834]
["binance-futures","BTCUSDT",1734307869154,0.206,104680.3,104680.2,7.814]
["binance-futures","BTCUSDT",1734307869204,0.204,104680.3,104680.2,7.814]
["binance-futures","BTCUSDT",1734307869308,0.204,104680.3,104680.2,7.799]
["binance-futures","BTCUSDT",1734307869364,0.195,104680.3,104680.2,7.813]
["binance-futures","BTCUSDT",1734307869416,0.063,104683.9,104683.8,11.5]
["binance-futures","BTCUSDT",1734307869518,0.592,104640.4,104639.8,0.149]
["binance-futures","BTCUSDT",1734307869620,0.612,104634.7,104633.9,0.017]
["binance-futures","BTCUSDT",1734307869671,0.59,104634.0,104633.6,0.029]
["binance-futures","BTCUSDT",1734307869722,0.958,104634.0,104633.6,0.026]
["binance-futures","BTCUSDT",1734307869773,0.223,104633.9,104633.8,0.191]
["binance-futures","BTCUSDT",1734307869875,0.382,104632.3,104632.1,0.103]
["binance-futures","BTCUSDT",1734307869926,0.338,104632.3,104632.1,0.026]
["binance-futures","BTCUSDT",1734307869978,6.525,104632.2,104632.1,0.825]
["binance-futures","BTCUSDT",1734307870028,10.074,104632.2,104632.1,0.648]
["binance-futures","BTCUSDT",1734307870080,10.776,104632.2,104632.1,0.132]
["binance-futures","BTCUSDT",1734307870130,10.33,104632.2,104632.1,0.004]
["binance-futures","BTCUSDT",1734307870181,0.382,104631.5,104630.6,0.013]
["binance-futures","BTCUSDT",1734307870232,0.648,104625.4,104625.3,0.012]
["binance-futures","BTCUSDT",1734307870284,2.154,104623.6,104623.5,0.246]
["binance-futures","BTCUSDT",1734307870334,0.325,104622.5,104622.4,0.17]
["binance-futures","BTCUSDT",1734307870385,1.161,104621.5,104621.4,0.174]
["binance-futures","BTCUSDT",1734307870436,1.286,104618.7,104613.4,0.072]
["binance-futures","BTCUSDT",1734307870488,1.37,104613.5,104612.6,0.001]
["binance-futures","BTCUSDT",1734307870592,0.52,104610.0,104609.6,0.001]
["binance-futures","BTCUSDT",1734307870643,3.64,104609.7,104609.6,0.008]
["binance-futures","BTCUSDT",1734307870695,3.731,104609.7,104609.6,0.113]
["binance-futures","BTCUSDT",1734307870745,1.892,104609.6,104609.5,0.185]
["binance-futures","BTCUSDT",1734307870796,0.382,104605.0,104604.2,0.001]
["binance-futures","BTCUSDT",1734307870847,0.889,104601.5,104601.4,0.005]
["binance-futures","BTCUSDT",1734307870898,1.066,104601.5,104601.4,0.003]
["binance-futures","BTCUSDT",1734307870949,4.741,104600.2,104600.1,0.02]
["binance-futures","BTCUSDT",1734307871000,2.381,104600.1,104600.0,0.33]
["binance-futures","BTCUSDT",1734307871051,5.854,104600.1,104600.0,0.239]
["binance-futures","BTCUSDT",1734307871103,13.878,104600.1,104600.0,0.305]
["binance-futures","BTCUSDT",1734307871153,10.153,104600.1,104600.0,0.304]
["binance-futures","BTCUSDT",1734307871204,10.02,104600.1,104600.0,2.061]
["binance-futures","BTCUSDT",1734307871255,4.105,104600.1,104600.0,2.219]
["binance-futures","BTCUSDT",1734307871306,2.773,104600.1,104600.0,2.23]
["binance-futures","BTCUSDT",1734307871358,0.489,104608.7,104608.6,4.879]
["binance-futures","BTCUSDT",1734307871409,2.192,104608.7,104608.6,0.455]
["binance-futures","BTCUSDT",1734307871459,2.525,104608.7,104608.6,2.233]
["binance-futures","BTCUSDT",1734307871511,2.543,104608.7,104608.6,1.987]
["binance-futures","BTCUSDT",1734307871565,2.545,104608.7,104608.6,1.757]
["binance-futures","BTCUSDT",1734307871618,2.559,104608.7,104608.6,1.982]
["binance-futures","BTCUSDT",1734307871670,2.533,104608.7,104608.6,1.824]
["binance-futures","BTCUSDT",1734307871722,2.59,104608.7,104608.6,1.585]
["binance-futures","BTCUSDT",1734307871774,3.174,104608.7,104608.6,0.272]
["binance-futures","BTCUSDT",1734307871824,3.174,104608.7,104608.6,0.343]
["binance-futures","BTCUSDT",1734307871875,3.174,104608.7,104608.6,0.274]
["binance-futures","BTCUSDT",1734307871924,3.19,104608.7,104608.6,0.26]
["binance-futures","BTCUSDT",1734307872031,3.19,104608.7,104608.6,1.548]
["binance-futures","BTCUSDT",1734307872082,3.333,104608.7,104608.6,0.329]
["binance-futures","BTCUSDT",1734307872130,3.297,104608.7,104608.6,0.589]
["binance-futures","BTCUSDT",1734307872186,3.242,104608.7,104608.6,0.221]
["binance-futures","BTCUSDT",1734307872236,3.317,104608.7,104608.6,1.156]
["binance-futures","BTCUSDT",1734307872288,3.308,104608.7,104608.6,0.798]
["binance-futures","BTCUSDT",1734307872340,3.293,104608.7,104608.6,0.163]
["binance-futures","BTCUSDT",1734307872391,3.293,104608.7,104608.6,0.165]
["binance-futures","BTCUSDT",1734307872441,3.305,104608.7,104608.6,0.165]
["binance-futures","BTCUSDT",1734307872548,8.4,104601.9,104601.8,2.33]
["binance-futures","BTCUSDT",1734307872599,8.4,104601.9,104601.8,2.332]
["binance-futures","BTCUSDT",1734307872650,8.416,104601.9,104601.8,2.387]
["binance-futures","BTCUSDT",1734307872704,8.421,104601.9,104601.8,1.959]
["binance-futures","BTCUSDT",1734307872751,8.239,104601.9,104601.8,2.229]
["binance-futures","BTCUSDT",1734307872806,8.304,104601.9,104601.8,2.229]
["binance-futures","BTCUSDT",1734307872858,8.304,104601.9,104601.8,2.231]
["binance-futures","BTCUSDT",1734307872905,8.304,104601.9,104601.8,2.221]
["binance-futures","BTCUSDT",1734307872958,7.379,104601.9,104601.8,2.221]
["binance-futures","BTCUSDT",1734307873013,2.866,104601.9,104601.8,1.963]
["binance-futures","BTCUSDT",1734307873064,2.867,104601.9,104601.8,1.952]
["binance-futures","BTCUSDT",1734307873118,2.867,104601.9,104601.8,2.855]
["binance-futures","BTCUSDT",1734307873166,2.86,104601.9,104601.8,2.866]
["binance-futures","BTCUSDT",1734307873217,2.9,104601.9,104601.8,2.906]
["binance-futures","BTCUSDT",1734307873271,2.786,104601.9,104601.8,2.932]
["binance-futures","BTCUSDT",1734307873328,2.786,104601.9,104601.8,2.861]
["binance-futures","BTCUSDT",1734307873381,0.057,104608.7,104608.6,7.17]
["binance-futures","BTCUSDT",1734307873431,0.068,104609.6,104609.5,10.397]
["binance-futures","BTCUSDT",1734307873483,1.636,104613.5,104613.4,9.209]
["binance-futures","BTCUSDT",1734307873534,1.735,104613.5,104613.4,8.205]
["binance-futures","BTCUSDT",1734307873587,2.716,104613.5,104613.4,4.636]
["binance-futures","BTCUSDT",1734307873639,2.727,104613.5,104613.4,3.875]
["binance-futures","BTCUSDT",1734307873693,2.727,104613.5,104613.4,3.302]
["binance-futures","BTCUSDT",1734307873744,2.727,104613.5,104613.4,3.338]
["binance-futures","BTCUSDT",1734307873794,2.731,104613.5,104613.4,3.364]
["binance-futures","BTCUSDT",1734307873848,2.731,104613.5,104613.4,3.359]
["binance-futures","BTCUSDT",1734307873896,2.831,104613.5,104613.4,3.359]
["binance-futures","BTCUSDT",1734307874007,2.816,104613.5,104613.4,3.359]
["binance-futures","BTCUSDT",1734307874166,3.03,104613.5,104613.4,3.359]
["binance-futures","BTCUSDT",1734307874215,3.126,104613.5,104613.4,3.36]
["binance-futures","BTCUSDT",1734307874267,3.126,104613.5,104613.4,3.35]
["binance-futures","BTCUSDT",1734307874320,3.128,104613.5,104613.4,3.42]
["binance-futures","BTCUSDT",1734307874371,3.128,104613.5,104613.4,3.459]
["binance-futures","BTCUSDT",1734307874422,3.109,104613.5,104613.4,3.48]
["binance-futures","BTCUSDT",1734307874473,3.087,104613.5,104613.4,3.461]
["binance-futures","BTCUSDT",1734307874527,2.768,104613.5,104613.4,3.463]
["binance-futures","BTCUSDT",1734307874581,2.356,104613.5,104613.4,3.463]
["binance-futures","BTCUSDT",1734307874632,0.918,104613.5,104613.4,4.019]
["binance-futures","BTCUSDT",1734307874681,0.966,104613.5,104613.4,4.164]
["binance-futures","BTCUSDT",1734307874736,3.305,104613.5,104613.4,4.403]
["binance-futures","BTCUSDT",1734307874786,3.316,104613.5,104613.4,4.335]
["binance-futures","BTCUSDT",1734307874844,3.318,104613.5,104613.4,4.652]
["binance-futures","BTCUSDT",1734307874900,3.175,104613.5,104613.4,4.596]
["binance-futures","BTCUSDT",1734307874951,1.395,104613.5,104613.4,4.659]
["binance-futures","BTCUSDT",1734307875002,1.345,104613.5,104613.4,4.59]
["binance-futures","BTCUSDT",1734307875053,0.931,104613.5,104613.4,4.59]
["binance-futures","BTCUSDT",1734307875106,0.864,104613.5,104613.4,4.741]
["binance-futures","BTCUSDT",1734307875157,0.845,104613.5,104613.4,4.824]
["binance-futures","BTCUSDT",1734307875207,0.847,104613.5,104613.4,4.826]
["binance-futures","BTCUSDT",1734307875256,0.843,104613.5,104613.4,4.826]
["binance-futures","BTCUSDT",1734307875315,0.841,104613.5,104613.4,4.829]
["binance-futures","BTCUSDT",1734307875366,0.869,104613.5,104613.4,4.821]
["binance-futures","BTCUSDT",1734307875417,0.867,104613.5,104613.4,4.833]
["binance-futures","BTCUSDT",1734307875474,0.827,104613.5,104613.4,5.666]
["binance-futures","BTCUSDT",1734307875524,0.834,104613.5,104613.4,5.693]
["binance-futures","BTCUSDT",1734307875575,0.823,104613.5,104613.4,5.693]
["binance-futures","BTCUSDT",1734307875630,0.872,104613.5,104613.4,5.693]
["binance-futures","BTCUSDT",1734307875682,1.465,104613.5,104613.4,5.425]
["binance-futures","BTCUSDT",1734307875730,0.99,104613.5,104613.4,5.425]
["binance-futures","BTCUSDT",1734307875784,0.834,104613.5,104613.4,5.352]
["binance-futures","BTCUSDT",1734307875838,1.438,104613.5,104613.4,4.793]
["binance-futures","BTCUSDT",1734307875890,1.539,104613.5,104613.4,4.755]
["binance-futures","BTCUSDT",1734307875996,1.845,104613.5,104613.4,4.705]
["binance-futures","BTCUSDT",1734307876045,1.452,104613.5,104613.4,4.649]
["binance-futures","BTCUSDT",1734307876100,2.503,104613.5,104613.4,4.636]
["binance-futures","BTCUSDT",1734307876152,2.527,104613.5,104613.4,4.625]
["binance-futures","BTCUSDT",1734307876201,2.527,104613.5,104613.4,4.614]
["binance-futures","BTCUSDT",1734307876254,2.568,104613.5,104613.4,4.617]
["binance-futures","BTCUSDT",1734307876307,2.561,104613.5,104613.4,4.586]
["binance-futures","BTCUSDT",1734307876361,2.686,104613.5,104613.4,4.604]
["binance-futures","BTCUSDT",1734307876412,2.65,104613.5,104613.4,4.516]
["binance-futures","BTCUSDT",1734307876463,2.626,104613.5,104613.4,4.505]
["binance-futures","BTCUSDT",1734307876518,2.323,104613.5,104613.4,3.703]
["binance-futures","BTCUSDT",1734307876568,1.181,104613.5,104613.4,3.603]
["binance-futures","BTCUSDT",1734307876621,0.379,104613.5,104613.4,3.838]
["binance-futures","BTCUSDT",1734307876672,0.905,104614.6,104614.5,7.979]
["binance-futures","BTCUSDT",1734307876722,0.169,104614.6,104614.5,8.691]
["binance-futures","BTCUSDT",1734307876774,0.169,104614.6,104614.5,8.656]
["binance-futures","BTCUSDT",1734307876825,0.171,104614.6,104614.5,8.635]
["binance-futures","BTCUSDT",1734307876877,0.171,104614.6,104614.5,8.597]
["binance-futures","BTCUSDT",1734307876926,0.171,104614.6,104614.5,8.607]
["binance-futures","BTCUSDT",1734307876979,0.171,104614.6,104614.5,9.352]
["binance-futures","BTCUSDT",1734307877084,0.318,104625.3,104625.2,2.508]
["binance-futures","BTCUSDT",1734307877135,0.016,104625.3,104625.2,6.584]
["binance-futures","BTCUSDT",1734307877186,0.033,104625.4,104625.3,11.833]
["binance-futures","BTCUSDT",1734307877238,1.267,104625.4,104625.3,7.909]
["binance-futures","BTCUSDT",1734307877288,0.96,104625.4,104625.3,7.823]
["binance-futures","BTCUSDT",1734307877338,0.96,104625.4,104625.3,7.855]
["binance-futures","BTCUSDT",1734307877391,0.962,104625.4,104625.3,7.865]
["binance-futures","BTCUSDT",1734307877443,0.817,104625.4,104625.3,7.877]
["binance-futures","BTCUSDT",1734307877495,0.221,104626.4,104626.3,7.708]
["binance-futures","BTCUSDT",1734307877546,0.231,104626.4,104626.3,7.664]
["binance-futures","BTCUSDT",1734307877599,0.219,104626.4,104626.3,8.841]
["binance-futures","BTCUSDT",1734307877651,0.209,104626.4,104626.3,8.88]
["binance-futures","BTCUSDT",1734307877702,0.666,104626.4,104626.3,8.224]
["binance-futures","BTCUSDT",1734307877752,1.064,104626.4,104626.3,7.626]
["binance-futures","BTCUSDT",1734307877804,1.064,104626.4,104626.3,7.628]
["binance-futures","BTCUSDT",1734307877858,1.064,104626.4,104626.3,7.664]
["binance-futures","BTCUSDT",1734307877906,0.616,104626.4,104626.3,7.685]
["binance-futures","BTCUSDT",1734307877965,0.616,104626.4,104626.3,7.687]
["binance-futures","BTCUSDT",1734307878017,0.647,104626.4,104626.3,7.713]
["binance-futures","BTCUSDT",1734307878069,0.647,104626.4,104626.3,7.714]
["binance-futures","BTCUSDT",1734307878121,1.563,104626.4,104626.3,7.323]
["binance-futures","BTCUSDT",1734307878173,1.576,104626.4,104626.3,7.374]
["binance-futures","BTCUSDT",1734307878226,1.062,104626.4,104626.3,7.383]
["binance-futures","BTCUSDT",1734307878274,1.434,104626.4,104626.3,7.383]
["binance-futures","BTCUSDT",1734307878331,0.641,104626.4,104626.3,7.455]
["binance-futures","BTCUSDT",1734307878382,0.174,104626.4,104626.3,7.503]
["binance-futures","BTCUSDT",1734307878432,0.164,104626.4,104626.3,7.501]
["binance-futures","BTCUSDT",1734307878482,0.166,104626.4,104626.3,7.521]
["binance-futures","BTCUSDT",1734307878536,0.162,104626.4,104626.3,7.781]
["binance-futures","BTCUSDT",1734307878590,1.431,104626.4,104626.3,7.243]
["binance-futures","BTCUSDT",1734307878693,1.431,104626.4,104626.3,7.187]
["binance-futures","BTCUSDT",1734307878747,1.137,104626.4,104626.3,7.184]
["binance-futures","BTCUSDT",1734307878800,1.136,104626.4,104626.3,7.184]
["binance-futures","BTCUSDT",1734307878846,1.199,104626.4,104626.3,7.184]
["binance-futures","BTCUSDT",1734307878905,1.148,104626.4,104626.3,7.144]
["binance-futures","BTCUSDT",1734307878956,3.333,104626.4,104626.3,3.41]
["binance-futures","BTCUSDT",1734307879008,3.342,104626.4,104626.3,3.389]
["binance-futures","BTCUSDT",1734307879061,9.289,104625.5,104625.4,0.012]
["binance-futures","BTCUSDT",1734307879112,13.816,104625.4,104625.3,0.886]
["binance-futures","BTCUSDT",1734307879164,13.824,104625.4,104625.3,0.825]
["binance-futures","BTCUSDT",1734307879216,13.83,104625.4,104625.3,0.825]
["binance-futures","BTCUSDT",1734307879267,13.83,104625.4,104625.3,0.827]
["binance-futures","BTCUSDT",1734307879318,13.83,104625.4,104625.3,0.834]
["binance-futures","BTCUSDT",1734307879371,13.835,104625.4,104625.3,0.837]
["binance-futures","BTCUSDT",1734307879423,13.808,104625.4,104625.3,1.772]
["binance-futures","BTCUSDT",1734307879472,13.905,104625.4,104625.3,1.839]
["binance-futures","BTCUSDT",1734307879525,13.916,104625.4,104625.3,1.772]
["binance-futures","BTCUSDT",1734307879576,13.616,104625.4,104625.3,2.018]
["binance-futures","BTCUSDT",1734307879631,13.433,104625.4,104625.3,2.01]
["binance-futures","BTCUSDT",1734307879683,9.478,104625.4,104625.3,1.933]
["binance-futures","BTCUSDT",1734307879730,9.39,104625.4,104625.3,1.807]
["binance-futures","BTCUSDT",1734307879792,9.4,104625.4,104625.3,1.807]
["binance-futures","BTCUSDT",1734307879895,9.206,104625.4,104625.3,1.811]
["binance-futures","BTCUSDT",1734307879948,8.938,104625.4,104625.3,2.193]
["binance-futures","BTCUSDT",1734307880001,8.938,104625.4,104625.3,1.996]
["binance-futures","BTCUSDT",1734307880051,8.931,104625.4,104625.3,2.013]
["binance-futures","BTCUSDT",1734307880103,8.931,104625.4,104625.3,2.586]
["binance-futures","BTCUSDT",1734307880154,8.932,104625.4,104625.3,3.265]
["binance-futures","BTCUSDT",1734307880207,4.953,104625.4,104625.3,3.272]
["binance-futures","BTCUSDT",1734307880258,3.167,104625.4,104625.3,3.122]
["binance-futures","BTCUSDT",1734307880307,3.148,104625.4,104625.3,3.154]
["binance-futures","BTCUSDT",1734307880362,3.147,104625.4,104625.3,3.156]
["binance-futures","BTCUSDT",1734307880413,3.169,104625.4,104625.3,3.156]
["binance-futures","BTCUSDT",1734307880463,3.154,104625.4,104625.3,3.194]
["binance-futures","BTCUSDT",1734307880572,3.154,104625.4,104625.3,3.195]
["binance-futures","BTCUSDT",1734307880623,0.2,104625.4,104625.3,3.195]
["binance-futures","BTCUSDT",1734307880727,0.186,104625.4,104625.3,2.796]
["binance-futures","BTCUSDT",1734307880773,0.579,104625.4,104625.3,2.796]
["binance-futures","BTCUSDT",1734307880826,0.181,104625.4,104625.3,2.796]
["binance-futures","BTCUSDT",1734307880880,0.157,104625.4,104625.3,2.749]
["binance-futures","BTCUSDT",1734307881036,0.079,104625.4,104625.3,3.13]
["binance-futures","BTCUSDT",1734307881089,0.079,104625.4,104625.3,3.259]
["binance-futures","BTCUSDT",1734307881190,0.148,104628.7,104628.6,8.803]
["binance-futures","BTCUSDT",1734307881241,0.079,104628.7,104628.6,9.24]
["binance-futures","BTCUSDT",1734307881292,0.079,104628.7,104628.6,9.349]
["binance-futures","BTCUSDT",1734307881345,0.083,104628.7,104628.6,8.999]
["binance-futures","BTCUSDT",1734307881394,0.078,104628.7,104628.6,8.947]
["binance-futures","BTCUSDT",1734307881448,0.206,104629.3,104629.2,10.866]
["binance-futures","BTCUSDT",1734307881497,0.208,104629.3,104629.2,11.218]
["binance-futures","BTCUSDT",1734307881551,0.407,104634.0,104633.9,4.088]
["binance-futures","BTCUSDT",1734307881602,0.739,104634.0,104633.9,4.101]
["binance-futures","BTCUSDT",1734307881654,0.03,104634.0,104633.9,4.501]
["binance-futures","BTCUSDT",1734307881704,0.063,104635.9,104635.7,6.47]
["binance-futures","BTCUSDT",1734307881755,1.603,104635.8,104635.7,5.745]
["binance-futures","BTCUSDT",1734307881805,2.208,104635.8,104635.7,4.546]
["binance-futures","BTCUSDT",1734307881856,2.286,104635.8,104635.7,4.156]
["binance-futures","BTCUSDT",1734307881909,2.274,104635.8,104635.7,4.626]
["binance-futures","BTCUSDT",1734307881959,2.265,104635.8,104635.7,4.626]
["binance-futures","BTCUSDT",1734307882015,0.035,104635.8,104635.7,4.714]
["binance-futures","BTCUSDT",1734307882065,1.144,104635.8,104635.7,4.751]
["binance-futures","BTCUSDT",1734307882118,0.003,104638.4,104637.0,0.551]
["binance-futures","BTCUSDT",1734307882169,0.022,104641.0,104640.9,3.984]
["binance-futures","BTCUSDT",1734307882220,0.024,104641.0,104640.9,4.9]
["binance-futures","BTCUSDT",1734307882270,0.235,104648.7,104648.6,7.043]
["binance-futures","BTCUSDT",1734307882322,1.036,104650.4,104650.3,5.445]
["binance-futures","BTCUSDT",1734307882374,1.027,104650.4,104650.3,5.45]
["binance-futures","BTCUSDT",1734307882424,1.043,104650.4,104650.3,5.609]
["binance-futures","BTCUSDT",1734307882474,1.045,104650.4,104650.3,5.609]
["binance-futures","BTCUSDT",1734307882529,0.901,104650.4,104650.3,5.609]
["binance-futures","BTCUSDT",1734307882579,0.577,104650.4,104650.3,5.62]
["binance-futures","BTCUSDT",1734307882631,1.025,104650.4,104650.3,5.637]
["binance-futures","BTCUSDT",1734307882682,1.401,104650.4,104650.3,5.628]
["binance-futures","BTCUSDT",1734307882731,4.657,104650.4,104650.3,1.25]
["binance-futures","BTCUSDT",1734307882787,4.655,104650.4,104650.3,1.868]
["binance-futures","BTCUSDT",1734307882837,4.589,104650.4,104650.3,2.248]
["binance-futures","BTCUSDT",1734307882887,3.419,104650.4,104650.3,2.243]
["binance-futures","BTCUSDT",1734307882941,3.294,104650.4,104650.3,2.243]
["binance-futures","BTCUSDT",1734307883046,3.294,104650.4,104650.3,2.204]
["binance-futures","BTCUSDT",1734307883095,3.293,104650.4,104650.3,2.23]
["binance-futures","BTCUSDT",1734307883144,3.422,104650.4,104650.3,2.15]
["binance-futures","BTCUSDT",1734307883202,3.422,104650.4,104650.3,1.775]
["binance-futures","BTCUSDT",1734307883253,3.422,104650.4,104650.3,1.278]
["binance-futures","BTCUSDT",1734307883304,3.422,104650.4,104650.3,1.515]
["binance-futures","BTCUSDT",1734307883356,3.431,104650.4,104650.3,1.156]
["binance-futures","BTCUSDT",1734307883406,3.431,104650.4,104650.3,1.223]
["binance-futures","BTCUSDT",1734307883455,3.418,104650.4,104650.3,1.134]
["binance-futures","BTCUSDT",1734307883508,3.362,104650.4,104650.3,1.223]
["binance-futures","BTCUSDT",1734307883554,3.368,104650.4,104650.3,0.774]
["binance-futures","BTCUSDT",1734307883613,3.328,104650.4,104650.3,0.718]
["binance-futures","BTCUSDT",1734307883717,3.328,104650.4,104650.3,0.709]
["binance-futures","BTCUSDT",1734307883764,3.328,104650.4,104650.3,1.64]
["binance-futures","BTCUSDT",1734307883814,3.328,104650.4,104650.3,1.639]
["binance-futures","BTCUSDT",1734307883869,3.327,104650.4,104650.3,1.639]
["binance-futures","BTCUSDT",1734307883979,3.327,104650.4,104650.3,1.634]
["binance-futures","BTCUSDT",1734307884024,3.327,104650.4,104650.3,0.713]
["binance-futures","BTCUSDT",1734307884077,3.326,104650.4,104650.3,0.726]
["binance-futures","BTCUSDT",1734307884184,3.323,104650.4,104650.3,0.728]
["binance-futures","BTCUSDT",1734307884235,3.319,104650.4,104650.3,0.813]
["binance-futures","BTCUSDT",1734307884285,3.319,104650.4,104650.3,0.814]
["binance-futures","BTCUSDT",1734307884390,3.319,104650.4,104650.3,0.745]
["binance-futures","BTCUSDT",1734307884438,3.396,104650.4,104650.3,0.803]
["binance-futures","BTCUSDT",1734307884549,3.396,104650.4,104650.3,0.738]
["binance-futures","BTCUSDT",1734307884603,3.393,104650.4,104650.3,0.725]
["binance-futures","BTCUSDT",1734307884653,3.742,104650.4,104650.3,0.327]
["binance-futures","BTCUSDT",1734307884708,3.73,104650.4,104650.3,0.33]
["binance-futures","BTCUSDT",1734307884757,3.709,104650.4,104650.3,0.33]
["binance-futures","BTCUSDT",1734307884809,3.702,104650.4,104650.3,0.33]
["binance-futures","BTCUSDT",1734307884917,3.653,104650.4,104650.3,0.33]
["binance-futures","BTCUSDT",1734307884968,3.653,104650.4,104650.3,0.492]
["binance-futures","BTCUSDT",1734307885021,3.653,104650.4,104650.3,0.475]
["binance-futures","BTCUSDT",1734307885072,12.848,104649.3,104649.2,0.328]
["binance-futures","BTCUSDT",1734307885123,17.944,104649.3,104649.2,0.343]
["binance-futures","BTCUSDT",1734307885225,5.076,104636.3,104636.2,0.014]
["binance-futures","BTCUSDT",1734307885277,15.925,104635.9,104635.8,0.024]
["binance-futures","BTCUSDT",1734307885328,13.814,104635.9,104635.8,0.033]
["binance-futures","BTCUSDT",1734307885379,13.844,104635.9,104635.8,0.033]
["binance-futures","BTCUSDT",1734307885431,13.909,104635.9,104635.8,0.532]
["binance-futures","BTCUSDT",1734307885484,13.939,104635.9,104635.8,1.457]
["binance-futures","BTCUSDT",1734307885534,14.005,104635.9,104635.8,1.459]
["binance-futures","BTCUSDT",1734307885585,14.004,104635.9,104635.8,2.244]
["binance-futures","BTCUSDT",1734307885688,13.88,104635.9,104635.8,2.244]
["binance-futures","BTCUSDT",1734307885742,0.754,104635.9,104635.8,3.065]
["binance-futures","BTCUSDT",1734307885792,0.001,104640.6,104639.2,4.518]
["binance-futures","BTCUSDT",1734307885843,0.021,104642.8,104642.7,3.848]
["binance-futures","BTCUSDT",1734307885894,0.039,104648.4,104648.3,4.27]
["binance-futures","BTCUSDT",1734307885945,0.049,104650.4,104650.3,3.054]
["binance-futures","BTCUSDT",1734307885996,1.105,104650.4,104650.3,6.586]
["binance-futures","BTCUSDT",1734307886047,1.119,104650.4,104650.3,6.183]
["binance-futures","BTCUSDT",1734307886099,2.186,104650.4,104650.3,2.397]
["binance-futures","BTCUSDT",1734307886150,2.194,104650.4,104650.3,2.388]
["binance-futures","BTCUSDT",1734307886202,2.203,104650.4,104650.3,2.388]
["binance-futures","BTCUSDT",1734307886254,2.194,104650.4,104650.3,2.388]
["binance-futures","BTCUSDT",1734307886304,2.291,104650.4,104650.3,2.807]
["binance-futures","BTCUSDT",1734307886409,2.198,104650.4,104650.3,2.812]
["binance-futures","BTCUSDT",1734307886461,2.251,104650.4,104650.3,2.807]
["binance-futures","BTCUSDT",1734307886512,2.253,104650.4,104650.3,2.334]
["binance-futures","BTCUSDT",1734307886567,2.241,104650.4,104650.3,2.342]
["binance-futures","BTCUSDT",1734307886672,2.249,104650.4,104650.3,2.342]
["binance-futures","BTCUSDT",1734307886724,2.249,104650.4,104650.3,2.334]
["binance-futures","BTCUSDT",1734307886779,2.269,104650.4,104650.3,2.334]
["binance-futures","BTCUSDT",1734307886882,2.281,104650.4,104650.3,1.34]
["binance-futures","BTCUSDT",1734307886932,2.56,104650.4,104650.3,0.275]
["binance-futures","BTCUSDT",1734307889837,0.812,104666.6,104666.5,6.322]
["binance-futures","BTCUSDT",1734307931177,1.941,104614.9,104614.8,6.276]
["binance-futures","BTCUSDT",1734307974440,14.81,104531.3,104531.2,0.994]
["binance-futures","BTCUSDT",1734308017715,1.286,104448.9,104448.8,5.422]
["binance-futures","BTCUSDT",1734308062639,1.503,104497.6,104497.5,12.64]
["binance-futures","BTCUSDT",1734308108406,3.359,104515.0,104514.9,3.306]
["binance-futures","BTCUSDT",1734308153278,2.89,104468.1,104468.0,6.201]
["binance-futures","BTCUSDT",1734308197875,2.543,104454.9,104454.8,5.675]
["binance-futures","BTCUSDT",1734308237766,0.164,104656.4,104656.3,5.029]
["binance-futures","BTCUSDT",1734308281597,7.094,104672.5,104672.4,1.555]
["binance-futures","BTCUSDT",1734308324239,3.761,104604.5,104604.4,3.087]
["binance-futures","BTCUSDT",1734308368558,10.529,104657.2,104657.1,0.113]
["binance-futures","BTCUSDT",1734308412958,0.003,104815.8,104815.5,1.888]
["binance-futures","BTCUSDT",1734308452834,1.102,104985.5,104985.4,2.103]
["binance-futures","BTCUSDT",1734308491889,2.949,104882.6,104882.5,2.842]
["binance-futures","BTCUSDT",1734308495009,5.076,104861.8,104861.7,1.023]
["binance-futures","BTCUSDT",1734308533800,0.369,104955.0,104954.5,0.038]
["binance-futures","BTCUSDT",1734308586883,4.007,104931.1,104931.0,0.188]
["binance-futures","BTCUSDT",1734308618454,1.854,104965.5,104965.4,4.659]
["binance-futures","BTCUSDT",1734308659575,2.713,105051.1,105051.0,2.917]
["binance-futures","BTCUSDT",1734308699946,0.084,105153.4,105153.3,0.337]
["binance-futures","BTCUSDT",1734308738693,2.195,105012.9,105012.8,9.57]
["binance-futures","BTCUSDT",1734308782430,3.969,104984.7,104984.6,3.32]
["binance-futures","BTCUSDT",1734308825459,0.391,105150.1,105150.0,13.869]
["binance-futures","BTCUSDT",1734308864462,4.566,105180.9,105180.8,11.819]
["binance-futures","BTCUSDT",1734308906367,3.806,105197.2,105197.1,3.541]
["binance-futures","BTCUSDT",1734308947765,5.516,105122.6,105122.5,0.273]
["binance-futures","BTCUSDT",1734308987471,1.253,105203.6,105203.5,2.492]
["binance-futures","BTCUSDT",1734309029052,0.974,105554.0,105552.0,0.001]
["binance-futures","BTCUSDT",1734309067871,4.915,105674.6,105674.5,2.924]
["binance-futures","BTCUSDT",1734309108049,2.198,105590.4,105590.3,4.81]
["binance-futures","BTCUSDT",1734309111137,0.006,105570.2,105570.1,2.042]
["binance-futures","BTCUSDT",1734309149533,4.665,105550.1,105550.0,1.554]
["binance-futures","BTCUSDT",1734309189295,8.319,105736.3,105736.2,1.395]
["binance-futures","BTCUSDT",1734309229465,2.683,105832.2,105832.1,0.913]
["binance-futures","BTCUSDT",1734309266182,3.705,106314.2,106314.1,0.511]
["binance-futures","BTCUSDT",1734309312388,0.001,106054.0,106042.4,0.484]
["binance-futures","BTCUSDT",1734309350670,1.195,106355.3,106355.2,1.375]
["binance-futures","BTCUSDT",1734309390837,1.034,106480.6,106480.5,3.121]
["binance-futures","BTCUSDT",1734309431685,4.682,106440.9,106440.8,0.049]
["binance-futures","BTCUSDT",1734309469903,1.97,106333.2,106333.1,0.758]
["binance-futures","BTCUSDT",1734309510350,1.13,106294.6,106294.5,2.199]
["binance-futures","BTCUSDT",1734309548555,4.651,106293.6,106293.5,1.202]
["binance-futures","BTCUSDT",1734309588528,0.852,106445.6,106445.5,9.61]
["binance-futures","BTCUSDT",1734309629259,0.11,106505.5,106505.4,4.592]
["binance-futures","BTCUSDT",1734309667490,1.134,106498.7,106498.6,7.436]
["binance-futures","BTCUSDT",1734309670544,3.951,106475.1,106475.0,1.94]
["binance-futures","BTCUSDT",1734309711345,0.433,106248.9,106248.8,4.535]
["binance-futures","BTCUSDT",1734309749972,13.074,106120.9,106120.8,1.566]
["binance-futures","BTCUSDT",1734309790113,0.438,106149.2,106149.1,2.943]
["binance-futures","BTCUSDT",1734309828531,0.002,106112.0,106111.2,0.868]
["binance-futures","BTCUSDT",1734309869187,3.072,106034.3,106034.2,2.845]
["binance-futures","BTCUSDT",1734309894509,1.726,105916.5,105916.4,3.774]
["binance-futures","BTCUSDT",1734309946935,2.742,105901.3,105901.2,4.271]
["binance-futures","BTCUSDT",1734309987263,4.616,105781.8,105781.7,4.531]
["binance-futures","BTCUSDT",1734310026214,1.242,105870.9,105870.8,5.803]
["binance-futures","BTCUSDT",1734310067107,3.26,105853.3,105853.2,0.407]
["binance-futures","BTCUSDT",1734310107039,2.538,105797.2,105797.1,1.344]
["binance-futures","BTCUSDT",1734310146430,2.406,105839.4,105839.3,0.832]
["binance-futures","BTCUSDT",1734310187011,3.906,105845.8,105845.7,1.142]
["binance-futures","BTCUSDT",1734310228466,2.212,105825.2,105825.1,5.258]
["binance-futures","BTCUSDT",1734310230074,1.611,105820.1,105820.0,2.71]
["binance-futures","BTCUSDT",1734310271250,2.324,105740.1,105740.0,3.815]
["binance-futures","BTCUSDT",1734310310625,13.465,105689.8,105689.7,0.082]
["binance-futures","BTCUSDT",1734310352123,2.757,105646.5,105646.4,1.833]
["binance-futures","BTCUSDT",1734310393950,11.43,105578.5,105578.4,0.64]
["binance-futures","BTCUSDT",1734310432855,1.229,105655.6,105655.5,4.198]
["binance-futures","BTCUSDT",1734310474260,0.124,105787.0,105786.9,5.488]
["binance-futures","BTCUSDT",1734310515157,4.524,105804.3,105804.2,1.11]
["binance-futures","BTCUSDT",1734310554557,11.731,105520.0,105519.9,2.983]
["binance-futures","BTCUSDT",1734310603263,3.268,105432.0,105431.9,3.107]
["binance-futures","BTCUSDT",1734310634206,15.522,105414.0,105413.9,1.513]
["binance-futures","BTCUSDT",1734310675162,1.801,105450.8,105450.7,3.099]
["binance-futures","BTCUSDT",1734310717707,3.866,105392.5,105392.4,9.321]
["binance-futures","BTCUSDT",1734310756311,0.098,105362.5,105362.4,3.841]
["binance-futures","BTCUSDT",1734310797615,3.115,105436.9,105436.8,0.405]
["binance-futures","BTCUSDT",1734310836334,1.076,105482.6,105482.5,6.342]
["binance-futures","BTCUSDT",1734310839663,0.593,105490.1,105490.0,3.416]
["binance-futures","BTCUSDT",1734310881543,8.274,105490.7,105490.6,3.298]
["binance-futures","BTCUSDT",1734310922116,3.568,105465.3,105465.2,3.86]
["binance-futures","BTCUSDT",1734310965461,0.805,105479.6,105479.5,10.614]
["binance-futures","BTCUSDT",1734311007562,1.458,105522.1,105522.0,6.814]
["binance-futures","BTCUSDT",1734311046167,9.125,105342.6,105342.5,4.992]
["binance-futures","BTCUSDT",1734311086103,2.725,105298.4,105298.3,9.313]
["binance-futures","BTCUSDT",1734311124952,3.227,105328.6,105328.5,4.458]
["binance-futures","BTCUSDT",1734311165324,8.473,105396.7,105396.6,1.284]
["binance-futures","BTCUSDT",1734311207118,2.908,105425.4,105425.3,5.003]
["binance-futures","BTCUSDT",1734311226622,0.004,105410.3,105410.1,0.003]
["binance-futures","BTCUSDT",1734311290439,0.968,105296.9,105296.8,4.709]
["binance-futures","BTCUSDT",1734311332159,13.277,105300.1,105300.0,2.392]
["binance-futures","BTCUSDT",1734311373017,5.532,105249.4,105249.3,0.825]
["binance-futures","BTCUSDT",1734311413524,0.04,105122.3,105122.2,1.593]
["binance-futures","BTCUSDT",1734311414805,1.445,105161.5,105161.4,5.222]
["binance-futures","BTCUSDT",1734311454931,9.101,105270.7,105270.6,1.338]
["binance-futures","BTCUSDT",1734311495814,4.442,105081.3,105081.2,0.71]
["binance-futures","BTCUSDT",1734311534762,1.27,105035.7,105035.6,6.438]
["binance-futures","BTCUSDT",1734311575535,1.192,105085.4,105085.3,7.672]
["binance-futures","BTCUSDT",1734311616001,3.16,105169.3,105169.2,3.977]
["binance-futures","BTCUSDT",1734311659055,14.176,105149.4,105149.3,0.708]
["binance-futures","BTCUSDT",1734311700449,2.26,105252.4,105252.3,5.394]
["binance-futures","BTCUSDT",1734311740306,8.248,105348.8,105348.7,0.413]
["binance-futures","BTCUSDT",1734311780478,1.657,105364.8,105364.7,8.851]
["binance-futures","BTCUSDT",1734311822887,1.544,105391.7,105391.6,4.175]
["binance-futures","BTCUSDT",1734311865034,1.6,105398.2,105398.1,4.905]
["binance-futures","BTCUSDT",1734311909251,4.34,105391.3,105391.2,0.87]
["binance-futures","BTCUSDT",1734311955557,3.49,105436.8,105436.7,3.589]
["binance-futures","BTCUSDT",1734311995589,13.338,105462.2,105462.1,0.129]
["binance-futures","BTCUSDT",1734311999031,1.885,105462.2,105462.1,7.37]
["binance-futures","BTCUSDT",1734312038588,580.654,105529.5,105529.4,17.398]
["binance-futures","BTCUSDT",1734312079270,12.795,105412.8,105412.7,2.117]
["binance-futures","BTCUSDT",1734312118026,7.918,105455.1,105455.0,17.751]
["binance-futures","BTCUSDT",1734312159552,0.061,105397.0,105396.9,10.545]
["binance-futures","BTCUSDT",1734312202168,15.318,105347.9,105347.8,0.967]
["binance-futures","BTCUSDT",1734312242881,7.115,105273.8,105273.7,5.085]
["binance-futures","BTCUSDT",1734312284961,4.022,105150.6,105150.5,3.691]
["binance-futures","BTCUSDT",1734312326453,0.91,105055.5,105055.4,8.601]
["binance-futures","BTCUSDT",1734312367019,1.825,105075.9,105075.8,6.848]
["binance-futures","BTCUSDT",1734312409687,54.501,105000.0,104999.9,2.963]
["binance-futures","BTCUSDT",1734312449277,5.429,105041.3,105041.2,1.294]
["binance-futures","BTCUSDT",1734312491722,10.347,105082.4,105082.3,2.882]
["binance-futures","BTCUSDT",1734312535359,7.422,105118.1,105118.0,0.231]
["binance-futures","BTCUSDT",1734312579382,5.512,105072.5,105072.4,0.998]
["binance-futures","BTCUSDT",1734312616455,0.062,105133.2,105133.1,8.11]
["binance-futures","BTCUSDT",1734312628377,8.318,105180.0,105179.9,9.073]
["binance-futures","BTCUSDT",1734312668730,7.958,105094.6,105094.5,4.451]
["binance-futures","BTCUSDT",1734312712483,3.989,105167.5,105167.4,2.242]
["binance-futures","BTCUSDT",1734312753568,1.228,105270.1,105270.0,6.53]
["binance-futures","BTCUSDT",1734312797197,4.447,105297.2,105297.1,2.057]
["binance-futures","BTCUSDT",1734312842392,6.726,105265.4,105265.3,3.413]
["binance-futures","BTCUSDT",1734312885138,16.663,105305.9,105305.8,0.484]
["binance-futures","BTCUSDT",1734312930906,15.086,105339.1,105339.0,0.733]
["binance-futures","BTCUSDT",1734312971304,3.278,105309.8,105309.7,2.4]
["binance-futures","BTCUSDT",1734313021419,0.583,105330.0,105329.9,4.597]
["binance-futures","BTCUSDT",1734313064970,0.424,105199.7,105199.6,5.902]
["binance-futures","BTCUSDT",1734313105536,2.871,105336.0,105335.9,1.555]
["binance-futures","BTCUSDT",1734313150037,5.023,105350.1,105350.0,2.184]
["binance-futures","BTCUSDT",1734313197104,1.742,105318.0,105317.9,7.27]
["binance-futures","BTCUSDT",1734313241952,5.337,105359.9,105359.8,3.112]
["binance-futures","BTCUSDT",1734313245969,0.232,105359.9,105359.8,3.868]
["binance-futures","BTCUSDT",1734313290045,0.487,105307.8,105307.7,5.238]
["binance-futures","BTCUSDT",1734313353221,2.917,105260.0,105259.9,3.072]
["binance-futures","BTCUSDT",1734313385187,1.404,105245.2,105245.1,7.865]
["binance-futures","BTCUSDT",1734313431427,12.131,105228.6,105228.5,1.012]
["binance-futures","BTCUSDT",1734313483313,5.357,105195.3,105195.2,4.593]
["binance-futures","BTCUSDT",1734313528986,8.317,105210.6,105210.5,0.715]
["binance-futures","BTCUSDT",1734313573516,4.854,105198.1,105198.0,5.638]
["binance-futures","BTCUSDT",1734313618162,12.155,105228.9,105228.8,4.154]
["binance-futures","BTCUSDT",1734313662235,8.16,105183.8,105183.7,3.086]
["binance-futures","BTCUSDT",1734313708620,0.845,105221.1,105221.0,8.937]
["binance-futures","BTCUSDT",1734313753406,5.011,105281.4,105281.3,3.105]
["binance-futures","BTCUSDT",1734313796836,0.666,105381.8,105381.7,13.097]
["binance-futures","BTCUSDT",1734313842426,3.072,105386.4,105386.3,3.153]
["binance-futures","BTCUSDT",1734313885730,0.165,105429.7,105429.6,3.999]
["binance-futures","BTCUSDT",1734313888927,8.546,105429.7,105429.6,1.401]
["binance-futures","BTCUSDT",1734313933330,4.573,105455.1,105455.0,4.338]
["binance-futures","BTCUSDT",1734313979175,11.862,105441.1,105441.0,0.802]
["binance-futures","BTCUSDT",1734314028000,3.927,105449.0,105448.9,3.598]
["binance-futures","BTCUSDT",1734314082561,3.696,105452.7,105452.6,6.51]
["binance-futures","BTCUSDT",1734314127462,7.112,105442.1,105442.0,10.55]
["binance-futures","BTCUSDT",1734314178195,7.453,105436.6,105436.5,12.309]
["binance-futures","BTCUSDT",1734314225575,0.465,105490.0,105489.9,8.976]
["binance-futures","BTCUSDT",1734314268268,10.061,105517.1,105517.0,0.522]
["binance-futures","BTCUSDT",1734314313507,402.531,105529.5,105529.4,45.934]
["binance-futures","BTCUSDT",1734314358948,14.428,105516.1,105516.0,2.219]
["binance-futures","BTCUSDT",1734314404645,3.003,105575.3,105575.2,5.165]
["binance-futures","BTCUSDT",1734314445032,0.333,105526.4,105526.3,23.125]
["binance-futures","BTCUSDT",1734314488575,7.064,105458.3,105458.2,5.386]
["binance-futures","BTCUSDT",1734314532217,0.021,105441.7,105441.6,16.083]
["binance-futures","BTCUSDT",1734314533630,0.474,105445.0,105444.9,17.337]
["binance-futures","BTCUSDT",1734314580503,1.44,105464.5,105464.4,12.686]
["binance-futures","BTCUSDT",1734314624511,5.97,105427.8,105427.7,4.946]
["binance-futures","BTCUSDT",1734314666346,2.466,105519.9,105519.8,4.95]
["binance-futures","BTCUSDT",1734314712252,0.901,105549.6,105549.5,10.968]
["binance-futures","BTCUSDT",1734314755801,0.013,105470.7,105470.4,0.001]
["binance-futures","BTCUSDT",1734314797729,1.053,105333.0,105332.9,4.701]
["binance-futures","BTCUSDT",1734314829895,6.778,105262.0,105261.9,0.289]
["binance-futures","BTCUSDT",1734314883913,0.876,105204.4,105204.3,0.007]
["binance-futures","BTCUSDT",1734314931177,5.957,105220.9,105220.8,5.545]
["binance-futures","BTCUSDT",1734314975730,2.82,105164.6,105164.5,10.059]
["binance-futures","BTCUSDT",1734315016086,11.108,105240.0,105239.9,14.437]
["binance-futures","BTCUSDT",1734315058946,1.851,105221.9,105221.8,8.864]
["binance-futures","BTCUSDT",1734315101676,0.903,105155.7,105155.6,4.656]
["binance-futures","BTCUSDT",1734315143542,5.595,105070.1,105070.0,6.624]
["binance-futures","BTCUSDT",1734315147077,4.766,105061.7,105061.6,3.049]
["binance-futures","BTCUSDT",1734315190456,12.182,105106.0,105105.9,1.895]
["binance-futures","BTCUSDT",1734315234708,6.667,105103.5,105103.4,1.587]
["binance-futures","BTCUSDT",1734315281287,13.278,105104.2,105104.1,0.633]
["binance-futures","BTCUSDT",1734315328329,1.655,105091.1,105091.0,7.727]
["binance-futures","BTCUSDT",1734315374512,1.028,105067.9,105067.8,6.977]
["binance-futures","BTCUSDT",1734315416727,11.829,105028.9,105028.8,3.74]
["binance-futures","BTCUSDT",1734315458487,6.3,104962.8,104962.7,0.921]
["binance-futures","BTCUSDT",1734315500020,6.211,104920.2,104920.1,3.363]
["binance-futures","BTCUSDT",1734315539955,4.235,104881.4,104881.3,1.511]
["binance-futures","BTCUSDT",1734315583864,4.166,104873.2,104873.1,7.954]
["binance-futures","BTCUSDT",1734315624191,6.56,105000.0,104999.9,1.564]
["binance-futures","BTCUSDT",1734315668425,12.67,105023.5,105023.4,0.072]
["binance-futures","BTCUSDT",1734315714688,1.805,105007.8,105007.7,6.511]
["binance-futures","BTCUSDT",1734315758958,10.27,104981.4,104981.3,2.698]
["binance-futures","BTCUSDT",1734315804138,2.26,104738.2,104738.1,4.774]
["binance-futures","BTCUSDT",1734315805494,0.996,104738.2,104738.1,4.542]
["binance-futures","BTCUSDT",1734315846253,2.81,104639.9,104639.8,1.24]
["binance-futures","BTCUSDT",1734315886255,2.807,104550.1,104550.0,1.008]
["binance-futures","BTCUSDT",1734315924654,5.973,104658.7,104658.6,0.709]
["binance-futures","BTCUSDT",1734315966205,2.165,104627.4,104627.3,3.113]
["binance-futures","BTCUSDT",1734316009140,9.386,104636.4,104636.3,4.888]
["binance-futures","BTCUSDT",1734316050309,3.883,104627.7,104627.6,10.43]
["binance-futures","BTCUSDT",1734316093206,2.338,104672.2,104672.1,10.922]
["binance-futures","BTCUSDT",1734316134234,1.186,104544.0,104543.8,0.001]
["binance-futures","BTCUSDT",1734316175768,4.845,104553.4,104553.3,0.925]
["binance-futures","BTCUSDT",1734316218429,3.179,104535.3,104535.2,1.285]
["binance-futures","BTCUSDT",1734316244240,2.882,104500.1,104500.0,54.875]
["binance-futures","BTCUSDT",1734316299668,0.908,104724.4,104724.3,5.763]
["binance-futures","BTCUSDT",1734316340503,2.819,104766.5,104766.4,0.536]
["binance-futures","BTCUSDT",1734316381874,8.335,104756.0,104755.9,0.155]
["binance-futures","BTCUSDT",1734316385336,5.053,104710.8,104710.7,1.737]
["binance-futures","BTCUSDT",1734316430068,3.298,104669.8,104669.7,4.007]
["binance-futures","BTCUSDT",1734316473680,10.91,104759.7,104759.6,0.076]
["binance-futures","BTCUSDT",1734316519154,2.569,104805.4,104805.3,2.815]
["binance-futures","BTCUSDT",1734316563034,0.146,104761.2,104759.8,0.005]
["binance-futures","BTCUSDT",1734316609288,0.43,104769.6,104769.5,9.629]
["binance-futures","BTCUSDT",1734316656006,11.596,104745.3,104745.2,0.865]
["binance-futures","BTCUSDT",1734316706305,0.334,104759.0,104758.9,7.172]
["binance-futures","BTCUSDT",1734316754120,8.276,104704.1,104704.0,0.809]
["binance-futures","BTCUSDT",1734316801457,2.38,104656.7,104656.6,9.661]
["binance-futures","BTCUSDT",1734316848803,3.136,104741.4,104741.3,3.483]
["binance-futures","BTCUSDT",1734316901831,5.941,104672.1,104672.0,1.558]
["binance-futures","BTCUSDT",1734316947935,4.68,104693.1,104693.0,1.862]
["binance-futures","BTCUSDT",1734316999154,1.23,104695.7,104695.6,4.798]
["binance-futures","BTCUSDT",1734317011868,9.037,104680.1,104680.0,0.011]
["binance-futures","BTCUSDT",1734317050693,2.721,104638.6,104638.5,3.079]
["binance-futures","BTCUSDT",1734317097966,6.107,104548.0,104547.9,2.147]
["binance-futures","BTCUSDT",1734317138753,3.316,104591.9,104591.8,3.651]
["binance-futures","BTCUSDT",1734317182559,0.241,104660.3,104660.2,13.359]
["binance-futures","BTCUSDT",1734317228549,0.46,104625.6,104625.5,2.799]
["binance-futures","BTCUSDT",1734317272977,2.141,104623.0,104622.9,1.792]
["binance-futures","BTCUSDT",1734317317631,0.687,104457.6,104457.5,0.787]
["binance-futures","BTCUSDT",1734317359920,2.54,104538.5,104538.4,2.312]
["binance-futures","BTCUSDT",1734317405478,2.655,104457.3,104457.2,3.604]
["binance-futures","BTCUSDT",1734317452172,0.073,104496.7,104496.6,11.735]
["binance-futures","BTCUSDT",1734317494491,3.581,104461.0,104460.9,3.061]
["binance-futures","BTCUSDT",1734317539509,2.336,104582.8,104582.7,7.465]
["binance-futures","BTCUSDT",1734317587216,7.385,104587.7,104587.6,2.368]
["binance-futures","BTCUSDT",1734317638980,4.918,104551.8,104551.7,5.629]
["binance-futures","BTCUSDT",1734317690383,4.561,104606.9,104606.8,1.318]
["binance-futures","BTCUSDT",1734317733099,4.489,104636.1,104636.0,3.098]
["binance-futures","BTCUSDT",1734317733721,4.275,104636.1,104636.0,2.66]
["binance-futures","BTCUSDT",1734317784147,3.798,104557.1,104557.0,7.194]
["binance-futures","BTCUSDT",1734317830462,3.616,104529.0,104528.9,0.609]
["binance-futures","BTCUSDT",1734317880631,3.634,104573.9,104573.8,1.567]
["binance-futures","BTCUSDT",1734317929150,2.984,104556.1,104556.0,2.234]
["binance-futures","BTCUSDT",1734317984122,9.857,104564.5,104564.4,1.022]
["binance-futures","BTCUSDT",1734318032371,0.944,104634.7,104634.6,5.223]
["binance-futures","BTCUSDT",1734318074298,0.142,104493.4,104493.3,5.126]
["binance-futures","BTCUSDT",1734318119466,2.695,104619.8,104619.7,2.557]
["binance-futures","BTCUSDT",1734318161080,2.004,104643.4,104643.3,4.889]
["binance-futures","BTCUSDT",1734318208008,7.561,104686.7,104686.6,2.953]
["binance-futures","BTCUSDT",1734318253160,1.215,104712.4,104712.3,8.883]
["binance-futures","BTCUSDT",1734318296902,0.772,104762.7,104762.6,7.892]
["binance-futures","BTCUSDT",1734318344541,2.782,104697.9,104697.8,7.618]
["binance-futures","BTCUSDT",1734318348508,1.129,104700.0,104699.9,5.668]
["binance-futures","BTCUSDT",1734318392588,0.048,104795.3,104795.2,8.007]
["binance-futures","BTCUSDT",1734318438907,3.227,104730.1,104730.0,2.669]
["binance-futures","BTCUSDT",1734318488280,9.951,104745.5,104745.4,3.992]
["binance-futures","BTCUSDT",1734318560911,5.809,104700.1,104700.0,4.672]
["binance-futures","BTCUSDT",1734318586002,4.884,104685.6,104685.5,2.656]
["binance-futures","BTCUSDT",1734318632618,8.121,104609.5,104609.4,2.741]
["binance-futures","BTCUSDT",1734318678584,5.058,104536.2,104535.4,0.001]
["binance-futures","BTCUSDT",1734318723697,8.704,104681.2,104681.1,0.468]
["binance-futures","BTCUSDT",1734318769182,0.572,104646.1,104644.9,0.003]
["binance-futures","BTCUSDT",1734318817085,2.068,104766.4,104766.3,5.54]
["binance-futures","BTCUSDT",1734318861850,3.791,104846.7,104846.6,1.065]
["binance-futures","BTCUSDT",1734318903552,3.653,104898.8,104898.7,3.222]
["binance-futures","BTCUSDT",1734318946757,1.65,104955.4,104955.3,8.006]
["binance-futures","BTCUSDT",1734318987535,3.732,104936.8,104936.7,5.035]
["binance-futures","BTCUSDT",1734319033211,11.253,104840.0,104839.9,0.262]
["binance-futures","BTCUSDT",1734319034777,6.583,104840.0,104839.9,3.992]
["binance-futures","BTCUSDT",1734319080743,8.966,104857.9,104857.8,0.69]
["binance-futures","BTCUSDT",1734319129163,3.727,104855.6,104855.5,3.689]
["binance-futures","BTCUSDT",1734319175230,3.614,104860.0,104859.9,5.717]
["binance-futures","BTCUSDT",1734319222395,2.961,104747.3,104747.2,4.238]
["binance-futures","BTCUSDT",1734319278482,0.157,104708.7,104708.6,9.442]
["binance-futures","BTCUSDT",1734319309870,6.102,104627.3,104627.2,3.643]
["binance-futures","BTCUSDT",1734319354099,2.514,104649.0,104648.9,6.327]
["binance-futures","BTCUSDT",1734319396745,3.99,104700.3,104700.2,2.696]
["binance-futures","BTCUSDT",1734319444011,4.451,104701.6,104701.5,0.851]
["binance-futures","BTCUSDT",1734319492735,5.077,104699.7,104699.6,1.404]
["binance-futures","BTCUSDT",1734319536236,3.215,104807.7,104807.6,1.273]
["binance-futures","BTCUSDT",1734319583492,0.145,104782.9,104782.8,10.206]
["binance-futures","BTCUSDT",1734319630747,0.089,104854.3,104854.2,5.82]
["binance-futures","BTCUSDT",1734319680391,6.557,104825.0,104824.9,0.04]
["binance-futures","BTCUSDT",1734319684361,4.277,104825.0,104824.9,3.465]
["binance-futures","BTCUSDT",1734319734060,2.455,104853.3,104853.2,3.445]
["binance-futures","BTCUSDT",1734319782259,1.926,104902.6,104902.5,4.218]
["binance-futures","BTCUSDT",1734319827620,3.555,104946.7,104946.6,8.452]
["binance-futures","BTCUSDT",1734319869864,10.354,104964.9,104964.8,0.801]
["binance-futures","BTCUSDT",1734319915983,10.711,104950.1,104950.0,7.069]
["binance-futures","BTCUSDT",1734319957248,4.508,104866.3,104866.2,1.547]
["binance-futures","BTCUSDT",1734320005367,8.499,104900.1,104900.0,0.305]
["binance-futures","BTCUSDT",1734320048778,1.452,104915.4,104915.3,6.254]
["binance-futures","BTCUSDT",1734320102013,3.797,104890.2,104890.1,9.031]
["binance-futures","BTCUSDT",1734320151406,2.963,104847.0,104846.9,3.521]
["binance-futures","BTCUSDT",1734320198750,0.086,104859.9,104859.8,14.907]
["binance-futures","BTCUSDT",1734320246883,10.751,104834.6,104834.5,3.294]
["binance-futures","BTCUSDT",1734320299452,6.786,104838.6,104838.5,4.226]
["binance-futures","BTCUSDT",1734320346954,6.658,104783.4,104783.3,3.824]
["binance-futures","BTCUSDT",1734320393717,2.218,104741.0,104740.9,4.934]
["binance-futures","BTCUSDT",1734320397405,5.403,104741.0,104740.9,1.36]
["binance-futures","BTCUSDT",1734320438962,3.8,104652.2,104652.1,9.747]
["binance-futures","BTCUSDT",1734320484447,1.28,104652.2,104652.1,5.357]
["binance-futures","BTCUSDT",1734320528092,11.057,104712.5,104712.4,4.282]
["binance-futures","BTCUSDT",1734320575453,12.777,104704.8,104704.7,2.11]
["binance-futures","BTCUSDT",1734320623875,1.325,104682.7,104682.6,6.651]
["binance-futures","BTCUSDT",1734320673101,3.928,104659.8,104659.7,4.034]
["binance-futures","BTCUSDT",1734320721403,5.02,104676.3,104676.2,4.418]
["binance-futures","BTCUSDT",1734320768821,1.623,104609.0,104608.9,5.761]
["binance-futures","BTCUSDT",1734320815181,3.959,104538.5,104538.4,2.92]
["binance-futures","BTCUSDT",1734320852620,2.899,104536.1,104536.0,2.054]
["binance-futures","BTCUSDT",1734320894096,1.309,104451.2,104451.1,3.22]
["binance-futures","BTCUSDT",1734320935765,1.457,104430.0,104429.9,4.889]
["binance-futures","BTCUSDT",1734320978534,1.945,104472.5,104472.4,2.224]
["binance-futures","BTCUSDT",1734321019361,0.776,104425.3,104425.2,2.9]
["binance-futures","BTCUSDT",1734321022595,2.237,104425.3,104425.2,3.191]
["binance-futures","BTCUSDT",1734321067848,0.077,104268.6,104252.7,0.011]
["binance-futures","BTCUSDT",1734321107666,1.757,104257.8,104257.7,3.328]
["binance-futures","BTCUSDT",1734321148574,4.155,104281.8,104281.7,1.644]
["binance-futures","BTCUSDT",1734321188667,5.082,104387.5,104387.4,9.117]
["binance-futures","BTCUSDT",1734321232642,4.712,104351.1,104351.0,0.514]
["binance-futures","BTCUSDT",1734321276340,4.966,104458.3,104458.2,4.102]
["binance-futures","BTCUSDT",1734321321631,5.932,104359.8,104359.7,5.709]
["binance-futures","BTCUSDT",1734321368777,5.296,104416.5,104416.4,4.295]
["binance-futures","BTCUSDT",1734321411912,4.918,104500.0,104499.9,6.381]
["binance-futures","BTCUSDT",1734321458113,0.102,104515.5,104515.4,13.733]
["binance-futures","BTCUSDT",1734321506962,4.961,104560.0,104559.9,8.105]
["binance-futures","BTCUSDT",1734321540205,4.964,104574.4,104574.3,4.431]
["binance-futures","BTCUSDT",1734321599509,5.278,104560.0,104559.9,1.62]
["binance-futures","BTCUSDT",1734321648639,0.826,104535.4,104535.3,10.663]
["binance-futures","BTCUSDT",1734321650144,2.179,104546.6,104546.5,6.311]
["binance-futures","BTCUSDT",1734321699348,3.551,104503.1,104503.0,4.768]
["binance-futures","BTCUSDT",1734321746420,4.501,104467.5,104467.4,5.494]
["binance-futures","BTCUSDT",1734321795830,3.523,104457.5,104457.4,6.224]
["binance-futures","BTCUSDT",1734321850105,1.57,104538.4,104538.3,7.102]
["binance-futures","BTCUSDT",1734321898375,0.603,104546.1,104546.0,5.142]
["binance-futures","BTCUSDT",1734321947061,13.855,104510.4,104510.3,0.837]
["binance-futures","BTCUSDT",1734321995420,5.59,104525.6,104525.5,1.539]
["binance-futures","BTCUSDT",1734322044391,1.644,104609.4,104609.3,9.25]
["binance-futures","BTCUSDT",1734322093260,2.675,104656.3,104656.2,8.448]
["binance-futures","BTCUSDT",1734322139084,4.718,104613.8,104613.7,2.093]
["binance-futures","BTCUSDT",1734322190122,0.969,104636.4,104636.3,11.611]
["binance-futures","BTCUSDT",1734322242945,8.926,104630.1,104630.0,3.985]
["binance-futures","BTCUSDT",1734322294376,5.941,104642.9,104642.8,0.462]
["binance-futures","BTCUSDT",1734322320146,8.951,104631.3,104631.2,1.95]
["binance-futures","BTCUSDT",1734322398007,3.761,104629.0,104628.9,8.495]
["binance-futures","BTCUSDT",1734322401946,2.1,104629.0,104628.9,8.405]
["binance-futures","BTCUSDT",1734322455626,4.259,104643.4,104643.3,4.802]
["binance-futures","BTCUSDT",1734322505818,3.381,104645.9,104645.8,4.137]
["binance-futures","BTCUSDT",1734322557848,5.063,104635.3,104635.2,7.313]
["binance-futures","BTCUSDT",1734322607232,0.001,104650.0,104644.7,4.979]
["binance-futures","BTCUSDT",1734322650861,5.754,104724.5,104724.4,8.322]
["binance-futures","BTCUSDT",1734322696656,6.703,104668.5,104668.4,3.3]
["binance-futures","BTCUSDT",1734322745321,7.059,104682.4,104682.3,0.301]
["binance-futures","BTCUSDT",1734322800157,4.572,104656.8,104656.7,2.914]
["binance-futures","BTCUSDT",1734322851684,5.413,104583.6,104583.5,1.084]
["binance-futures","BTCUSDT",1734322902425,0.847,104587.6,104587.5,9.95]
["binance-futures","BTCUSDT",1734322954205,1.791,104601.3,104601.2,11.908]
["binance-futures","BTCUSDT",1734323003436,0.336,104661.3,104661.2,13.347]
["binance-futures","BTCUSDT",1734323056766,0.088,104686.4,104686.3,10.793]
["binance-futures","BTCUSDT",1734323114190,15.989,104690.0,104689.9,1.251]
["binance-futures","BTCUSDT",1734323115863,11.265,104685.6,104685.5,0.106]
["binance-futures","BTCUSDT",1734323174400,12.698,104632.1,104632.0,0.112]
["binance-futures","BTCUSDT",1734323225330,7.016,104609.5,104609.4,3.119]
["binance-futures","BTCUSDT",1734323275144,3.994,104586.1,104586.0,10.38]
["binance-futures","BTCUSDT",1734323329455,11.425,104570.9,104570.8,4.001]
["binance-futures","BTCUSDT",1734323385217,0.463,104580.0,104579.9,6.849]
["binance-futures","BTCUSDT",1734323433820,4.937,104684.6,104684.5,3.263]
["binance-futures","BTCUSDT",1734323479417,0.362,104778.2,104778.1,3.768]
["binance-futures","BTCUSDT",1734323523358,4.177,104716.5,104716.4,0.171]
["binance-futures","BTCUSDT",1734323575356,3.071,104719.3,104719.2,0.729]
["binance-futures","BTCUSDT",1734323630696,2.074,104729.7,104729.6,2.437]
["binance-futures","BTCUSDT",1734323683317,1.509,104723.3,104723.2,11.99]
["binance-futures","BTCUSDT",1734323737478,3.145,104740.2,104740.1,2.203]
["binance-futures","BTCUSDT",1734323789879,4.056,104667.3,104667.2,1.359]
["binance-futures","BTCUSDT",1734323845352,1.016,104657.3,104657.2,6.795]
["binance-futures","BTCUSDT",1734323849174,1.086,104657.3,104657.2,9.658]
["binance-futures","BTCUSDT",1734323902717,2.191,104674.1,104674.0,5.543]
["binance-futures","BTCUSDT",1734323959755,5.236,104695.3,104694.3,0.002]
["binance-futures","BTCUSDT",1734324031482,3.203,104664.8,104664.7,2.414]
["binance-futures","BTCUSDT",1734324066225,9.629,104582.4,104582.3,1.377]
["binance-futures","BTCUSDT",1734324120162,3.25,104612.0,104611.9,0.966]
["binance-futures","BTCUSDT",1734324170625,8.62,104527.5,104527.4,1.21]
["binance-futures","BTCUSDT",1734324224170,9.766,104505.5,104505.4,0.602]
["binance-futures","BTCUSDT",1734324272418,3.693,104583.1,104583.0,1.648]
["binance-futures","BTCUSDT",1734324327390,2.548,104523.4,104523.3,1.927]
["binance-futures","BTCUSDT",1734324379471,3.574,104572.0,104571.9,3.225]
["binance-futures","BTCUSDT",1734324430003,1.163,104530.4,104530.3,5.057]
["binance-futures","BTCUSDT",1734324482047,0.962,104527.6,104527.5,4.835]
["binance-futures","BTCUSDT",1734324540721,0.041,104535.8,104535.7,11.18]
["binance-futures","BTCUSDT",1734324590945,7.256,104560.3,104560.2,2.257]
["binance-futures","BTCUSDT",1734324595340,2.408,104574.1,104574.0,5.897]
["binance-futures","BTCUSDT",1734324642275,4.721,104457.8,104457.7,1.979]
["binance-futures","BTCUSDT",1734324690603,1.361,104567.9,104567.8,9.2]
["binance-futures","BTCUSDT",1734324736434,8.484,104579.8,104579.7,2.803]
["binance-futures","BTCUSDT",1734324786230,2.751,104607.6,104607.5,4.639]
["binance-futures","BTCUSDT",1734324842837,0.837,104646.0,104645.9,3.825]
["binance-futures","BTCUSDT",1734324921496,4.416,104650.0,104649.9,0.459]
["binance-futures","BTCUSDT",1734324954451,0.917,104666.8,104666.7,5.086]
["binance-futures","BTCUSDT",1734325008602,3.189,104681.1,104681.0,2.513]
["binance-futures","BTCUSDT",1734325064619,8.081,104650.1,104650.0,62.226]
["binance-futures","BTCUSDT",1734325122745,10.23,104625.1,104625.0,1.118]
["binance-futures","BTCUSDT",1734325181309,0.258,104660.7,104660.6,17.603]
["binance-futures","BTCUSDT",1734325232818,4.362,104653.6,104653.5,3.06]
["binance-futures","BTCUSDT",1734325284356,3.228,104635.8,104635.7,10.533]
["binance-futures","BTCUSDT",1734325335192,4.32,104587.4,104587.3,3.04]
["binance-futures","BTCUSDT",1734325383233,13.952,104554.4,104554.3,1.124]
["binance-futures","BTCUSDT",1734325387347,9.941,104553.2,104553.1,0.598]
["binance-futures","BTCUSDT",1734325435172,3.019,104559.2,104559.1,3.21]
["binance-futures","BTCUSDT",1734325489532,1.749,104560.1,104560.0,4.413]
["binance-futures","BTCUSDT",1734325534830,4.404,104459.5,104459.4,4.383]
["binance-futures","BTCUSDT",1734325578317,3.922,104567.4,104567.3,3.226]
["binance-futures","BTCUSDT",1734325626567,9.297,104580.9,104580.8,1.579]
["binance-futures","BTCUSDT",1734325674772,1.935,104567.5,104567.4,3.795]
["binance-futures","BTCUSDT",1734325727185,0.275,104571.0,104570.9,4.922]
["binance-futures","BTCUSDT",1734325775930,0.114,104650.0,104649.9,8.76]
["binance-futures","BTCUSDT",1734325817266,1.121,104715.0,104714.9,11.883]
["binance-futures","BTCUSDT",1734325862566,5.544,104638.7,104638.6,1.76]
["binance-futures","BTCUSDT",1734325915514,5.142,104609.5,104609.4,3.232]
["binance-futures","BTCUSDT",1734325965857,3.656,104658.6,104658.5,6.426]
["binance-futures","BTCUSDT",1734326023177,10.002,104616.3,104616.2,0.315]
["binance-futures","BTCUSDT",1734326077076,1.109,104630.5,104630.4,9.153]
["binance-futures","BTCUSDT",1734326080454,1.834,104658.5,104658.4,11.518]
["binance-futures","BTCUSDT",1734326129340,9.753,104658.5,104658.4,0.428]
["binance-futures","BTCUSDT",1734326182604,12.608,104658.5,104658.4,7.627]
["binance-futures","BTCUSDT",1734326235413,0.104,104702.5,104702.4,17.238]
["binance-futures","BTCUSDT",1734326280082,0.369,104751.1,104750.2,0.001]
["binance-futures","BTCUSDT",1734326328506,9.037,104705.1,104705.0,0.456]
["binance-futures","BTCUSDT",1734326376646,7.81,104736.4,104736.3,4.832]
["binance-futures","BTCUSDT",1734326423918,0.139,104743.2,104743.1,5.859]
["binance-futures","BTCUSDT",1734326468731,1.529,104809.8,104809.7,4.012]
["binance-futures","BTCUSDT",1734326517108,4.209,104782.2,104782.1,0.493]
["binance-futures","BTCUSDT",1734326575526,0.167,104786.5,104786.4,6.377]
["binance-futures","BTCUSDT",1734326614235,1.33,104790.0,104789.9,12.52]
["binance-futures","BTCUSDT",1734326663416,3.951,104796.0,104795.9,3.853]
["binance-futures","BTCUSDT",1734326713318,4.848,104786.2,104786.1,8.094]
["binance-futures","BTCUSDT",1734326762671,28.947,104756.5,104756.4,3.366]
["binance-futures","BTCUSDT",1734326764246,28.641,104756.5,104756.4,3.241]
["binance-futures","BTCUSDT",1734326818360,9.74,104756.6,104756.5,6.459]
["binance-futures","BTCUSDT",1734326873435,30.506,104750.0,104749.9,7.005]
["binance-futures","BTCUSDT",1734326924247,17.976,104731.1,104731.0,18.972]
["binance-futures","BTCUSDT",1734326975538,12.349,104769.1,104769.0,2.339]
["binance-futures","BTCUSDT",1734327026516,13.997,104770.2,104770.1,5.651]
["binance-futures","BTCUSDT",1734327080478,15.575,104797.9,104797.8,0.088]
["binance-futures","BTCUSDT",1734327131757,9.294,104798.9,104798.8,1.072]
["binance-futures","BTCUSDT",1734327177379,1.465,104787.6,104787.5,18.456]
["binance-futures","BTCUSDT",1734327224646,4.385,104817.5,104817.4,6.004]
["binance-futures","BTCUSDT",1734327275507,0.176,104822.9,104822.8,8.46]
["binance-futures","BTCUSDT",1734327325815,2.255,104850.1,104850.0,7.503]
["binance-futures","BTCUSDT",1734327379394,2.906,104853.0,104852.9,11.196]
["binance-futures","BTCUSDT",1734327419226,0.849,104939.3,104939.2,9.9]
["binance-futures","BTCUSDT",1734327470001,13.823,104929.3,104929.2,0.309]
["binance-futures","BTCUSDT",1734327473363,12.662,104909.1,104909.0,1.276]
["binance-futures","BTCUSDT",1734327524100,1.547,104886.5,104886.4,15.867]
["binance-futures","BTCUSDT",1734327581396,4.473,104886.8,104886.7,5.149]
["binance-futures","BTCUSDT",1734327624076,1.116,104941.2,104941.1,5.519]
["binance-futures","BTCUSDT",1734327670931,0.649,104927.4,104927.3,11.685]
["binance-futures","BTCUSDT",1734327721106,2.887,104930.4,104930.3,6.273]
["binance-futures","BTCUSDT",1734327764780,11.829,104987.0,104986.9,1.263]
["binance-futures","BTCUSDT",1734327810605,3.732,105009.3,105009.2,6.409]
["binance-futures","BTCUSDT",1734327858135,10.772,104974.7,104974.6,1.19]
["binance-futures","BTCUSDT",1734327907042,4.703,104930.7,104930.6,0.026]
["binance-futures","BTCUSDT",1734327960519,8.457,104941.0,104940.9,0.697]
["binance-futures","BTCUSDT",1734328010152,5.557,104967.7,104967.6,3.307]
["binance-futures","BTCUSDT",1734328061048,2.378,104967.6,104967.5,12.85]
["binance-futures","BTCUSDT",1734328114309,6.19,104975.7,104975.6,1.469]
["binance-futures","BTCUSDT",1734328163979,5.539,105000.6,105000.5,4.121]
["binance-futures","BTCUSDT",1734328196423,7.965,104999.4,104999.3,1.216]
["binance-futures","BTCUSDT",1734328218248,2.389,105013.7,105013.6,16.693]
["binance-futures","BTCUSDT",1734328267982,4.334,105041.1,105041.0,13.853]
["binance-futures","BTCUSDT",1734328316753,9.179,105034.9,105034.8,0.929]
["binance-futures","BTCUSDT",1734328366019,7.589,105023.1,105023.0,4.509]
["binance-futures","BTCUSDT",1734328418206,7.96,105004.5,105004.4,0.81]
["binance-futures","BTCUSDT",1734328473608,9.372,105002.9,105002.8,0.627]
["binance-futures","BTCUSDT",1734328524521,6.334,104980.7,104980.6,5.451]
["binance-futures","BTCUSDT",1734328572380,7.793,104952.1,104952.0,4.118]
["binance-futures","BTCUSDT",1734328622997,2.008,104940.7,104940.6,5.91]
["binance-futures","BTCUSDT",1734328680339,6.838,104940.7,104940.6,4.244]
["binance-futures","BTCUSDT",1734328735203,2.031,104970.0,104969.9,4.146]
["binance-futures","BTCUSDT",1734328786708,12.352,105011.5,105011.4,3.722]
["binance-futures","BTCUSDT",1734328833138,6.889,104940.7,104940.6,0.157]
["binance-futures","BTCUSDT",1734328878102,6.847,105010.4,105010.3,1.923]
["binance-futures","BTCUSDT",1734328926248,4.146,105030.0,105029.9,8.29]
["binance-futures","BTCUSDT",1734328930198,0.286,105030.0,105029.9,5.689]
["binance-futures","BTCUSDT",1734328977407,2.01,105035.5,105035.4,16.083]
["binance-futures","BTCUSDT",1734329032630,5.141,105059.2,105059.1,6.494]
["binance-futures","BTCUSDT",1734329069276,0.038,105023.1,105023.0,9.443]
["binance-futures","BTCUSDT",1734329114745,15.007,105023.2,105023.1,0.339]
["binance-futures","BTCUSDT",1734329161860,4.375,104981.7,104981.6,5.335]
["binance-futures","BTCUSDT",1734329209408,7.747,105029.8,105029.7,3.531]
["binance-futures","BTCUSDT",1734329259433,1.751,105043.2,105043.1,3.366]
["binance-futures","BTCUSDT",1734329310158,6.634,105064.1,105064.0,1.677]
["binance-futures","BTCUSDT",1734329359617,6.183,105080.5,105080.4,0.177]
["binance-futures","BTCUSDT",1734329405986,0.103,105123.1,105123.0,13.679]
["binance-futures","BTCUSDT",1734329450681,2.187,105133.7,105133.6,2.956]
["binance-futures","BTCUSDT",1734329495079,10.099,105125.1,105125.0,0.111]
["binance-futures","BTCUSDT",1734329543099,12.178,105125.2,105125.1,2.224]
["binance-futures","BTCUSDT",1734329590608,11.57,105065.1,105065.0,3.028]
["binance-futures","BTCUSDT",1734329594603,1.733,105078.0,105077.9,14.789]
["binance-futures","BTCUSDT",1734329643187,0.054,105090.5,105090.4,8.954]
["binance-futures","BTCUSDT",1734329691761,4.043,105145.0,105144.9,6.661]
["binance-futures","BTCUSDT",1734329735762,8.091,105188.0,105187.9,3.287]
["binance-futures","BTCUSDT",1734329797365,8.333,105183.6,105183.5,9.348]
["binance-futures","BTCUSDT",1734329826371,11.769,105159.6,105159.5,3.201]
["binance-futures","BTCUSDT",1734329874768,0.158,105110.4,105110.3,17.484]
["binance-futures","BTCUSDT",1734329921660,13.036,105100.1,105100.0,2.361]
["binance-futures","BTCUSDT",1734329967710,6.682,105167.0,105166.9,8.944]
["binance-futures","BTCUSDT",1734330014565,9.772,105177.5,105177.4,5.961]
["binance-futures","BTCUSDT",1734330060608,12.473,105158.8,105158.7,0.451]
["binance-futures","BTCUSDT",1734330112119,2.351,105176.2,105176.1,14.682]
["binance-futures","BTCUSDT",1734330159606,6.073,105188.0,105187.9,4.649]
["binance-futures","BTCUSDT",1734330208289,7.229,105188.0,105187.9,0.789]
["binance-futures","BTCUSDT",1734330260273,6.039,105178.2,105178.1,1.22]
["binance-futures","BTCUSDT",1734330307874,16.884,105138.5,105138.4,1.192]
["binance-futures","BTCUSDT",1734330311488,9.271,105135.1,105135.0,1.476]
["binance-futures","BTCUSDT",1734330356427,2.228,105088.1,105088.0,17.818]
["binance-futures","BTCUSDT",1734330407156,1.119,105148.8,105148.7,9.669]
["binance-futures","BTCUSDT",1734330462125,2.724,105170.3,105170.2,7.365]
["binance-futures","BTCUSDT",1734330509588,10.348,105119.1,105119.0,0.187]
["binance-futures","BTCUSDT",1734330557514,12.046,105068.6,105068.5,1.325]
["binance-futures","BTCUSDT",1734330584976,5.734,105068.3,105068.2,5.76]
["binance-futures","BTCUSDT",1734330654804,0.506,105071.5,105071.4,12.973]
["binance-futures","BTCUSDT",1734330701760,6.454,105162.2,105162.1,3.053]
["binance-futures","BTCUSDT",1734330749346,4.318,105166.2,105166.1,5.731]
["binance-futures","BTCUSDT",1734330800743,219.932,105200.0,105199.9,30.982]
["binance-futures","BTCUSDT",1734330848180,206.252,105200.0,105199.9,26.628]
["binance-futures","BTCUSDT",1734330893645,2.281,105214.2,105214.1,6.636]
["binance-futures","BTCUSDT",1734330942118,0.897,105215.8,105215.7,11.962]
["binance-futures","BTCUSDT",1734330945814,0.848,105215.8,105215.7,11.548]
["binance-futures","BTCUSDT",1734330989658,6.674,105312.8,105312.7,3.688]
["binance-futures","BTCUSDT",1734331035900,2.786,105320.0,105319.9,7.712]
["binance-futures","BTCUSDT",1734331078509,14.775,105286.3,105286.2,0.325]
["binance-futures","BTCUSDT",1734331125584,10.535,105243.2,105243.1,10.131]
["binance-futures","BTCUSDT",1734331172672,12.057,105154.3,105154.2,4.188]
["binance-futures","BTCUSDT",1734331218535,10.083,105175.5,105175.4,1.868]
["binance-futures","BTCUSDT",1734331273052,3.965,105153.3,105153.2,11.16]
["binance-futures","BTCUSDT",1734331321962,5.091,105214.9,105214.8,5.893]
["binance-futures","BTCUSDT",1734331363359,6.908,105223.0,105222.9,5.561]
["binance-futures","BTCUSDT",1734331427986,15.306,105200.1,105200.0,5.524]
["binance-futures","BTCUSDT",1734331479236,3.009,105172.3,105172.2,7.283]
["binance-futures","BTCUSDT",1734331531953,11.699,105166.1,105166.0,1.136]
["binance-futures","BTCUSDT",1734331582750,2.522,105178.3,105178.2,10.311]
["binance-futures","BTCUSDT",1734331628619,6.039,105096.8,105096.7,4.401]
["binance-futures","BTCUSDT",1734331674233,8.167,105054.7,105054.6,2.894]
["binance-futures","BTCUSDT",1734331675640,8.047,105054.7,105054.6,2.629]
["binance-futures","BTCUSDT",1734331721544,12.101,105007.3,105007.2,3.388]
["binance-futures","BTCUSDT",1734331765852,9.876,104997.5,104997.4,9.449]
["binance-futures","BTCUSDT",1734331809030,1.959,104991.5,104991.4,9.535]
["binance-futures","BTCUSDT",1734331855554,0.001,105067.2,105067.1,0.784]
["binance-futures","BTCUSDT",1734331901756,7.471,105001.1,105001.0,0.854]
["binance-futures","BTCUSDT",1734331943965,8.643,104964.7,104964.6,6.87]
["binance-futures","BTCUSDT",1734331987485,5.58,104996.2,104996.1,6.995]
["binance-futures","BTCUSDT",1734332032521,23.788,105013.4,105013.3,0.356]
["binance-futures","BTCUSDT",1734332082131,0.17,105047.3,105047.2,8.343]
["binance-futures","BTCUSDT",1734332129908,2.842,105042.5,105041.7,0.001]
["binance-futures","BTCUSDT",1734332151200,0.476,105019.0,105018.9,7.057]
["binance-futures","BTCUSDT",1734332232209,14.81,105020.1,105020.0,4.584]
["binance-futures","BTCUSDT",1734332280118,20.311,105050.9,105050.8,15.399]
["binance-futures","BTCUSDT",1734332329012,1.287,105094.2,105094.1,13.208]
["binance-futures","BTCUSDT",1734332332767,5.855,105099.0,105098.9,15.885]
["binance-futures","BTCUSDT",1734332380001,6.274,105115.5,105115.4,7.26]
["binance-futures","BTCUSDT",1734332429345,1.299,105094.6,105094.5,6.122]
["binance-futures","BTCUSDT",1734332474818,1.784,105159.7,105159.6,17.64]
["binance-futures","BTCUSDT",1734332517039,9.832,105120.1,105120.0,4.947]
["binance-futures","BTCUSDT",1734332562586,0.063,105069.8,105069.7,17.739]
["binance-futures","BTCUSDT",1734332607579,1.161,105090.3,105090.2,14.37]
["binance-futures","BTCUSDT",1734332654933,4.509,105120.0,105119.9,14.582]
["binance-futures","BTCUSDT",1734332706229,0.515,105107.3,105107.2,10.508]
["binance-futures","BTCUSDT",1734332752309,15.858,105045.9,105045.8,2.12]
["binance-futures","BTCUSDT",1734332800198,0.244,105081.9,105081.8,12.751]
["binance-futures","BTCUSDT",1734332845830,7.187,105080.1,105080.0,9.982]
["binance-futures","BTCUSDT",1734332899493,0.13,105070.5,105070.4,15.058]
["binance-futures","BTCUSDT",1734332960733,1.017,105073.1,105073.0,20.048]
["binance-futures","BTCUSDT",1734333008111,6.282,105071.1,105071.0,7.935]
["binance-futures","BTCUSDT",1734333059307,5.706,105055.2,105055.1,1.166]
["binance-futures","BTCUSDT",1734333062961,1.773,105051.2,105051.1,6.986]
["binance-futures","BTCUSDT",1734333114233,0.359,105076.6,105076.5,17.513]
["binance-futures","BTCUSDT",1734333172384,1.273,105143.6,105143.5,14.665]
["binance-futures","BTCUSDT",1734333215505,7.375,105266.2,105266.1,2.412]
["binance-futures","BTCUSDT",1734333264651,4.826,105236.8,105236.7,10.519]
["binance-futures","BTCUSDT",1734333317857,1.849,105273.8,105273.7,10.17]
["binance-futures","BTCUSDT",1734333362358,7.696,105356.1,105356.0,2.425]
["binance-futures","BTCUSDT",1734333406837,12.157,105322.3,105322.2,1.053]
["binance-futures","BTCUSDT",1734333454099,2.145,105360.8,105360.7,8.459]
["binance-futures","BTCUSDT",1734333498435,7.663,105301.1,105301.0,4.538]
["binance-futures","BTCUSDT",1734333548099,0.02,105337.5,105336.9,1.695]
["binance-futures","BTCUSDT",1734333598977,2.458,105343.8,105343.7,5.926]
["binance-futures","BTCUSDT",1734333650888,0.822,105331.8,105331.7,20.89]
["binance-futures","BTCUSDT",1734333699915,18.753,105352.9,105352.8,0.396]
["binance-futures","BTCUSDT",1734333746056,9.937,105326.4,105326.3,2.109]
["binance-futures","BTCUSDT",1734333784584,1.136,105291.1,105291.0,8.578]
["binance-futures","BTCUSDT",1734333799281,5.535,105307.7,105307.6,1.37]
["binance-futures","BTCUSDT",1734333852671,5.114,105266.3,105266.2,6.599]
["binance-futures","BTCUSDT",1734333904886,5.083,105239.8,105239.7,2.062]
["binance-futures","BTCUSDT",1734333954388,5.423,105284.0,105283.9,1.069]
["binance-futures","BTCUSDT",1734334012336,5.379,105274.0,105273.9,6.331]
["binance-futures","BTCUSDT",1734334066166,6.576,105274.0,105273.9,5.487]
["binance-futures","BTCUSDT",1734334117630,10.804,105240.1,105240.0,5.264]
["binance-futures","BTCUSDT",1734334168518,9.346,105200.1,105200.0,2.961]
["binance-futures","BTCUSDT",1734334219718,5.664,105192.7,105192.6,6.978]
["binance-futures","BTCUSDT",1734334270241,1.945,105177.6,105177.5,6.695]
["binance-futures","BTCUSDT",1734334318752,7.261,105161.6,105161.5,6.797]
["binance-futures","BTCUSDT",1734334370500,8.107,105168.1,105168.0,2.623]
["binance-futures","BTCUSDT",1734334425161,8.313,105184.3,105184.2,1.679]
["binance-futures","BTCUSDT",1734334481649,7.714,105185.0,105184.9,4.725]
["binance-futures","BTCUSDT",1734334483806,7.577,105185.0,105184.9,10.208]
["binance-futures","BTCUSDT",1734334540754,24.448,105168.6,105168.5,2.798]
["binance-futures","BTCUSDT",1734334591904,12.176,105119.3,105119.2,7.132]
["binance-futures","BTCUSDT",1734334664309,8.607,105119.3,105119.2,5.841]
["binance-futures","BTCUSDT",1734334702208,9.991,105120.0,105119.9,0.975]
["binance-futures","BTCUSDT",1734334749546,3.827,105119.8,105119.7,7.629]
["binance-futures","BTCUSDT",1734334804220,14.934,105086.8,105086.7,1.081]
["binance-futures","BTCUSDT",1734334852358,17.541,105068.9,105068.8,1.095]
["binance-futures","BTCUSDT",1734334904675,1.835,105083.7,105083.6,16.652]
["binance-futures","BTCUSDT",1734334953412,5.163,105081.6,105081.5,0.265]
["binance-futures","BTCUSDT",1734335000160,19.252,105070.0,105069.9,1.502]
["binance-futures","BTCUSDT",1734335053210,1.19,105089.1,105089.0,8.136]
["binance-futures","BTCUSDT",1734335103399,9.203,105088.2,105088.1,1.607]
["binance-futures","BTCUSDT",1734335151170,20.086,105117.8,105117.7,0.076]
["binance-futures","BTCUSDT",1734335203526,0.005,105136.6,105136.5,12.239]
["binance-futures","BTCUSDT",1734335254196,20.879,105131.1,105131.0,0.258]
["binance-futures","BTCUSDT",1734335258060,5.437,105122.3,105122.2,4.738]
["binance-futures","BTCUSDT",1734335309308,4.299,105131.2,105131.1,0.175]
["binance-futures","BTCUSDT",1734335364660,11.321,105138.1,105138.0,0.449]
["binance-futures","BTCUSDT",1734335426397,0.914,105118.1,105118.0,5.746]
["binance-futures","BTCUSDT",1734335509409,12.176,105065.0,105064.9,0.713]
["binance-futures","BTCUSDT",1734335532264,8.46,105067.9,105067.8,0.511]
["binance-futures","BTCUSDT",1734335586866,4.39,105044.4,105044.3,5.04]
["binance-futures","BTCUSDT",1734335640561,4.551,105056.3,105056.2,4.194]
["binance-futures","BTCUSDT",1734335693332,8.081,104971.0,104970.9,2.182]
["binance-futures","BTCUSDT",1734335740182,12.405,104980.1,104980.0,1.366]
["binance-futures","BTCUSDT",1734335787139,2.237,104928.0,104927.9,10.787]
["binance-futures","BTCUSDT",1734335834710,0.787,104881.6,104881.5,8.226]
["binance-futures","BTCUSDT",1734335876761,15.484,104925.4,104925.3,1.087]
["binance-futures","BTCUSDT",1734335931053,0.152,104950.0,104949.9,11.471]
["binance-futures","BTCUSDT",1734335934270,0.943,104961.7,104961.6,10.961]
["binance-futures","BTCUSDT",1734335986730,4.649,104950.0,104949.9,5.304]
["binance-futures","BTCUSDT",1734336042125,3.015,104981.3,104981.2,6.889]
["binance-futures","BTCUSDT",1734336089701,14.689,104909.1,104909.0,0.441]
["binance-futures","BTCUSDT",1734336134952,3.833,104954.7,104954.6,4.316]
["binance-futures","BTCUSDT",1734336185692,15.459,104907.2,104907.1,2.984]
["binance-futures","BTCUSDT",1734336230622,3.812,104913.5,104913.4,4.032]
["binance-futures","BTCUSDT",1734336279238,2.387,104866.0,104865.9,9.573]
["binance-futures","BTCUSDT",1734336312093,5.232,104872.2,104872.1,2.408]
["binance-futures","BTCUSDT",1734336366966,3.654,104834.9,104834.8,9.087]
["binance-futures","BTCUSDT",1734336411650,4.639,104780.0,104779.9,1.212]
["binance-futures","BTCUSDT",1734336453809,0.21,104774.0,104773.9,5.894]
["binance-futures","BTCUSDT",1734336499077,14.943,104746.3,104746.2,0.343]
["binance-futures","BTCUSDT",1734336544749,1.366,104752.6,104752.5,7.11]
["binance-futures","BTCUSDT",1734336588805,1.312,104799.1,104799.0,10.206]
["binance-futures","BTCUSDT",1734336636604,4.26,104781.6,104781.5,6.24]
["binance-futures","BTCUSDT",1734336640354,5.344,104781.6,104781.5,2.522]
["binance-futures","BTCUSDT",1734336684401,18.359,104708.6,104708.5,0.161]
["binance-futures","BTCUSDT",1734336727391,13.547,104682.5,104682.4,0.678]
["binance-futures","BTCUSDT",1734336767823,3.053,104780.3,104780.2,4.627]
["binance-futures","BTCUSDT",1734336816351,5.71,104780.0,104779.9,7.469]
["binance-futures","BTCUSDT",1734336862285,1.41,104834.6,104834.5,0.067]
["binance-futures","BTCUSDT",1734336909638,3.877,104748.8,104748.7,8.926]
["binance-futures","BTCUSDT",1734336955404,16.503,104666.1,104666.0,3.077]
["binance-futures","BTCUSDT",1734336999319,8.123,104717.4,104717.3,3.218]
["binance-futures","BTCUSDT",1734337043192,8.955,104677.6,104677.5,0.141]
["binance-futures","BTCUSDT",1734337091354,0.206,104661.5,104661.4,12.169]
["binance-futures","BTCUSDT",1734337134719,0.248,104765.4,104765.3,13.347]
["binance-futures","BTCUSDT",1734337181382,16.147,104716.9,104716.8,0.319]
["binance-futures","BTCUSDT",1734337227724,2.233,104732.8,104732.7,17.037]
["binance-futures","BTCUSDT",1734337271047,5.339,104855.1,104855.0,0.137]
["binance-futures","BTCUSDT",1734337274605,10.488,104836.5,104836.4,0.027]
["binance-futures","BTCUSDT",1734337317228,7.29,104842.0,104841.9,1.591]
["binance-futures","BTCUSDT",1734337364257,1.167,104857.5,104857.4,7.117]
["binance-futures","BTCUSDT",1734337416155,2.789,104879.8,104879.7,6.18]
["binance-futures","BTCUSDT",1734337467260,13.658,104928.1,104928.0,0.48]
["binance-futures","BTCUSDT",1734337513930,6.288,104920.1,104920.0,7.802]
["binance-futures","BTCUSDT",1734337562214,19.959,104938.1,104938.0,0.199]
["binance-futures","BTCUSDT",1734337608731,12.792,104865.2,104865.1,0.84]
["binance-futures","BTCUSDT",1734337656871,5.028,104810.0,104809.9,3.529]
["binance-futures","BTCUSDT",1734337702044,20.298,104770.1,104770.0,0.139]
["binance-futures","BTCUSDT",1734337752565,3.852,104761.1,104761.0,9.655]
["binance-futures","BTCUSDT",1734337803803,7.031,104733.8,104733.7,1.427]
["binance-futures","BTCUSDT",1734337829334,0.002,104769.9,104768.7,0.304]
["binance-futures","BTCUSDT",1734337897030,10.284,104808.1,104808.0,3.054]
["binance-futures","BTCUSDT",1734337943333,0.325,104783.2,104783.1,13.226]
["binance-futures","BTCUSDT",1734337996063,9.132,104792.8,104792.7,0.541]
["binance-futures","BTCUSDT",1734338000457,9.704,104782.1,104782.0,0.029]
["binance-futures","BTCUSDT",1734338050045,6.676,104765.9,104765.8,2.551]
["binance-futures","BTCUSDT",1734338101342,4.261,104753.3,104753.2,4.871]
["binance-futures","BTCUSDT",1734338149469,7.162,104763.5,104763.4,4.482]
["binance-futures","BTCUSDT",1734338196912,5.732,104817.1,104817.0,4.148]
["binance-futures","BTCUSDT",1734338247616,1.329,104784.8,104784.7,8.714]
["binance-futures","BTCUSDT",1734338298404,4.42,104790.5,104790.4,8.811]
["binance-futures","BTCUSDT",1734338350082,0.549,104773.9,104773.8,16.667]
["binance-futures","BTCUSDT",1734338403438,5.241,104758.4,104758.3,0.987]
["binance-futures","BTCUSDT",1734338456568,0.078,104777.1,104777.0,13.261]
["binance-futures","BTCUSDT",1734338511276,5.699,104738.2,104738.1,1.709]
["binance-futures","BTCUSDT",1734338558441,6.175,104700.1,104700.0,5.087]
["binance-futures","BTCUSDT",1734338607773,17.947,104680.5,104680.4,1.986]
["binance-futures","BTCUSDT",1734338622614,2.023,104669.2,104669.1,18.586]
["binance-futures","BTCUSDT",1734338708997,8.421,104694.6,104694.5,1.329]
["binance-futures","BTCUSDT",1734338712817,7.368,104688.0,104687.9,6.608]
["binance-futures","BTCUSDT",1734338761180,0.541,104688.0,104687.9,17.903]
["binance-futures","BTCUSDT",1734338809434,2.535,104679.3,104679.2,4.36]
["binance-futures","BTCUSDT",1734338860379,2.313,104628.3,104628.2,10.729]
["binance-futures","BTCUSDT",1734338906576,4.123,104691.6,104691.5,5.768]
["binance-futures","BTCUSDT",1734338958222,4.889,104656.0,104655.9,2.556]
["binance-futures","BTCUSDT",1734339011736,5.96,104632.4,104632.3,8.641]
["binance-futures","BTCUSDT",1734339056060,5.951,104572.7,104572.6,1.78]
["binance-futures","BTCUSDT",1734339103179,13.256,104588.1,104588.0,3.163]
["binance-futures","BTCUSDT",1734339155318,4.083,104565.8,104565.7,6.55]
["binance-futures","BTCUSDT",1734339203478,4.355,104550.0,104549.9,9.342]
["binance-futures","BTCUSDT",1734339253006,1.145,104556.8,104556.7,10.308]
["binance-futures","BTCUSDT",1734339297572,8.337,104518.9,104518.8,8.328]
["binance-futures","BTCUSDT",1734339343423,21.076,104512.1,104512.0,1.741]
["binance-futures","BTCUSDT",1734339389404,12.691,104489.9,104489.8,6.274]
["binance-futures","BTCUSDT",1734339391143,9.389,104489.9,104489.8,6.225]
["binance-futures","BTCUSDT",1734339474898,8.854,104543.1,104543.0,6.314]
["binance-futures","BTCUSDT",1734339481962,1.55,104548.6,104548.5,17.065]
["binance-futures","BTCUSDT",1734339530991,1.851,104562.0,104561.9,16.073]
["binance-futures","BTCUSDT",1734339584615,6.46,104506.5,104506.4,0.841]
["binance-futures","BTCUSDT",1734339629680,10.238,104563.1,104563.0,9.299]
["binance-futures","BTCUSDT",1734339674943,13.11,104546.4,104546.3,0.69]
["binance-futures","BTCUSDT",1734339718681,0.142,104546.4,104546.3,16.983]
["binance-futures","BTCUSDT",1734339763464,1.529,104564.8,104564.7,4.479]
["binance-futures","BTCUSDT",1734339809498,11.047,104626.0,104625.9,0.159]
["binance-futures","BTCUSDT",1734339851851,0.333,104520.4,104520.3,21.042]
["binance-futures","BTCUSDT",1734339898821,17.959,104489.1,104489.0,0.104]
["binance-futures","BTCUSDT",1734339943930,4.585,104527.7,104527.6,5.881]
["binance-futures","BTCUSDT",1734339988517,9.077,104531.5,104531.4,3.343]
["binance-futures","BTCUSDT",1734340031162,1.264,104489.9,104489.8,9.359]
["binance-futures","BTCUSDT",1734340034407,2.127,104500.0,104499.9,4.722]
["binance-futures","BTCUSDT",1734340074802,6.507,104647.0,104646.9,10.733]
["binance-futures","BTCUSDT",1734340115489,5.58,104712.7,104712.6,4.245]
["binance-futures","BTCUSDT",1734340160906,4.066,104700.0,104699.9,4.198]
["binance-futures","BTCUSDT",1734340201172,3.689,104652.9,104652.8,2.924]
["binance-futures","BTCUSDT",1734340243920,2.329,104529.5,104529.4,4.289]
["binance-futures","BTCUSDT",1734340289265,4.146,104542.2,104542.1,3.605]
["binance-futures","BTCUSDT",1734340335331,3.5,104554.6,104554.5,6.567]
["binance-futures","BTCUSDT",1734340380715,5.662,104505.5,104505.4,1.464]
["binance-futures","BTCUSDT",1734340427372,15.457,104529.7,104529.6,4.024]
["binance-futures","BTCUSDT",1734340477221,3.061,104500.1,104500.0,6.09]
["binance-futures","BTCUSDT",1734340524031,4.933,104495.8,104495.7,3.374]
["binance-futures","BTCUSDT",1734340570322,6.827,104504.1,104504.0,0.094]
["binance-futures","BTCUSDT",1734340618541,3.877,104500.1,104500.0,3.535]
["binance-futures","BTCUSDT",1734340665580,0.903,104515.2,104515.1,7.486]
["binance-futures","BTCUSDT",1734340669465,4.257,104520.9,104520.8,5.012]
["binance-futures","BTCUSDT",1734340715406,0.503,104600.0,104599.9,24.812]
["binance-futures","BTCUSDT",1734340760435,0.651,104626.5,104626.4,6.339]
["binance-futures","BTCUSDT",1734340807192,16.131,104587.7,104587.6,0.942]
["binance-futures","BTCUSDT",1734340854054,3.238,104570.1,104570.0,19.451]
["binance-futures","BTCUSDT",1734340899308,1.456,104650.4,104650.3,17.416]
["binance-futures","BTCUSDT",1734340931604,14.297,104666.1,104666.0,3.812]
["binance-futures","BTCUSDT",1734340988542,5.846,104680.1,104680.0,4.975]
["binance-futures","BTCUSDT",1734341038238,6.253,104709.6,104709.5,2.019]
["binance-futures","BTCUSDT",1734341086014,7.723,104700.1,104700.0,8.808]
["binance-futures","BTCUSDT",1734341134613,9.102,104715.2,104715.1,0.318]
["binance-futures","BTCUSDT",1734341183644,7.5,104680.1,104680.0,4.414]
["binance-futures","BTCUSDT",1734341233712,3.773,104661.6,104661.5,8.86]
["binance-futures","BTCUSDT",1734341285882,6.294,104642.2,104642.1,6.714]
["binance-futures","BTCUSDT",1734341335540,2.612,104678.9,104678.8,12.312]
["binance-futures","BTCUSDT",1734341383377,1.422,104708.2,104708.1,10.032]
["binance-futures","BTCUSDT",1734341387760,1.651,104713.1,104713.0,11.71]
["binance-futures","BTCUSDT",1734341433331,2.562,104733.5,104733.4,14.265]
["binance-futures","BTCUSDT",1734341480060,2.55,104776.3,104776.2,7.083]
["binance-futures","BTCUSDT",1734341526631,2.678,104804.6,104804.5,5.262]
["binance-futures","BTCUSDT",1734341569412,12.81,104867.6,104867.5,1.395]
["binance-futures","BTCUSDT",1734341614415,2.249,104867.6,104867.5,4.671]
["binance-futures","BTCUSDT",1734341658121,0.875,104880.3,104880.2,21.537]
["binance-futures","BTCUSDT",1734341721114,4.31,104828.1,104828.0,4.118]
["binance-futures","BTCUSDT",1734341748761,16.344,104785.4,104785.3,0.052]
["binance-futures","BTCUSDT",1734341797383,6.949,104800.0,104799.9,5.329]
["binance-futures","BTCUSDT",1734341851030,9.049,104797.1,104797.0,6.359]
["binance-futures","BTCUSDT",1734341898417,13.365,104789.0,104788.9,1.039]
["binance-futures","BTCUSDT",1734341951588,5.209,104783.1,104783.0,1.814]
["binance-futures","BTCUSDT",1734342002406,9.855,104820.3,104820.2,5.646]
["binance-futures","BTCUSDT",1734342055234,2.464,104801.3,104801.2,7.198]
["binance-futures","BTCUSDT",1734342060819,3.9,104801.3,104801.2,6.954]
["binance-futures","BTCUSDT",1734342116186,11.3,104794.9,104794.8,4.418]
["binance-futures","BTCUSDT",1734342167183,4.659,104760.3,104760.2,4.91]
["binance-futures","BTCUSDT",1734342220411,2.895,104843.1,104843.0,9.14]
["binance-futures","BTCUSDT",1734342272502,13.334,104848.0,104847.9,5.082]
["binance-futures","BTCUSDT",1734342327104,7.383,104821.4,104821.3,5.891]
["binance-futures","BTCUSDT",1734342375232,7.136,104798.4,104798.3,5.202]
["binance-futures","BTCUSDT",1734342424832,3.391,104769.3,104769.2,4.284]
["binance-futures","BTCUSDT",1734342477357,5.221,104820.2,104820.1,2.523]
["binance-futures","BTCUSDT",1734342528362,1.724,104808.2,104808.1,10.043]
["binance-futures","BTCUSDT",1734342580779,4.993,104819.3,104819.2,9.279]
["binance-futures","BTCUSDT",1734342628851,6.145,104791.4,104791.3,8.962]
["binance-futures","BTCUSDT",1734342678635,8.543,104799.1,104799.0,6.516]
["binance-futures","BTCUSDT",1734342729561,15.431,104809.4,104809.3,1.237]
["binance-futures","BTCUSDT",1734342780621,1.205,104753.3,104753.2,4.874]
["binance-futures","BTCUSDT",1734342828857,0.956,104768.6,104768.5,10.018]
["binance-futures","BTCUSDT",1734342833104,1.7,104768.6,104768.5,4.763]
["binance-futures","BTCUSDT",1734342885396,16.907,104746.5,104746.4,1.594]
["binance-futures","BTCUSDT",1734342940430,2.854,104779.7,104779.6,3.798]
["binance-futures","BTCUSDT",1734342998269,20.22,104757.3,104757.2,0.524]
["binance-futures","BTCUSDT",1734343053707,16.373,104703.2,104703.1,3.124]
["binance-futures","BTCUSDT",1734343102154,11.888,104680.5,104680.4,1.621]
["binance-futures","BTCUSDT",1734343153508,2.707,104650.4,104650.3,9.31]
["binance-futures","BTCUSDT",1734343204979,0.022,104644.9,104644.8,4.22]
["binance-futures","BTCUSDT",1734343251244,0.003,104577.6,104577.5,8.269]
["binance-futures","BTCUSDT",1734343295938,7.336,104585.2,104585.1,2.928]
["binance-futures","BTCUSDT",1734343343753,1.046,104588.0,104587.9,8.547]
["binance-futures","BTCUSDT",1734343390706,12.538,104620.0,104619.9,3.184]
["binance-futures","BTCUSDT",1734343423274,16.154,104649.6,104649.5,3.099]
["binance-futures","BTCUSDT",1734343487691,0.099,104610.1,104610.0,13.891]
["binance-futures","BTCUSDT",1734343534775,16.559,104550.1,104550.0,2.277]
["binance-futures","BTCUSDT",1734343538177,11.481,104550.1,104550.0,2.241]
["binance-futures","BTCUSDT",1734343583541,0.702,104545.6,104545.5,10.864]
["binance-futures","BTCUSDT",1734343628538,1.562,104604.6,104604.5,4.941]
["binance-futures","BTCUSDT",1734343676875,1.146,104550.1,104550.0,5.185]
["binance-futures","BTCUSDT",1734343728570,15.417,104533.1,104533.0,4.202]
["binance-futures","BTCUSDT",1734343777005,3.211,104523.7,104523.6,5.122]
["binance-futures","BTCUSDT",1734343825381,14.731,104515.3,104515.2,12.916]
["binance-futures","BTCUSDT",1734343872903,7.073,104503.7,104503.6,7.368]
["binance-futures","BTCUSDT",1734343920312,1.791,104481.3,104481.2,5.753]
["binance-futures","BTCUSDT",1734343967762,4.229,104476.2,104476.1,12.78]
["binance-futures","BTCUSDT",1734344016230,4.101,104472.7,104472.6,8.217]
["binance-futures","BTCUSDT",1734344068542,10.121,104465.0,104464.9,12.827]
["binance-futures","BTCUSDT",1734344114440,0.616,104433.7,104433.6,7.593]
["binance-futures","BTCUSDT",1734344160337,5.209,104460.0,104459.9,5.306]
["binance-futures","BTCUSDT",1734344182189,5.088,104450.6,104450.5,3.262]
["binance-futures","BTCUSDT",1734344211167,9.854,104427.8,104427.7,2.51]
["binance-futures","BTCUSDT",1734344260045,11.426,104470.1,104470.0,1.543]
["binance-futures","BTCUSDT",1734344307623,4.498,104453.9,104453.8,6.262]
["binance-futures","BTCUSDT",1734344352212,14.461,104415.6,104415.5,1.829]
["binance-futures","BTCUSDT",1734344400029,0.562,104485.6,104485.5,21.011]
["binance-futures","BTCUSDT",1734344447000,4.779,104482.1,104482.0,4.836]
["binance-futures","BTCUSDT",1734344494936,11.263,104516.1,104516.0,4.206]
["binance-futures","BTCUSDT",1734344548124,13.551,104428.6,104428.5,0.265]
["binance-futures","BTCUSDT",1734344596571,4.191,104414.1,104414.0,10.14]
["binance-futures","BTCUSDT",1734344646786,4.224,104417.6,104417.5,0.938]
["binance-futures","BTCUSDT",1734344694143,17.632,104359.2,104359.1,1.396]
["binance-futures","BTCUSDT",1734344734878,7.244,104312.6,104312.5,2.582]
["binance-futures","BTCUSDT",1734344777481,3.105,104375.6,104375.5,4.054]
["binance-futures","BTCUSDT",1734344820398,0.123,104422.0,104421.9,14.08]
["binance-futures","BTCUSDT",1734344868206,6.214,104465.0,104464.9,4.756]
["binance-futures","BTCUSDT",1734344871782,6.716,104465.0,104464.9,0.751]
["binance-futures","BTCUSDT",1734344918430,6.424,104440.1,104440.0,0.503]
["binance-futures","BTCUSDT",1734344970185,7.397,104408.1,104408.0,0.118]
["binance-futures","BTCUSDT",1734345021110,7.163,104386.4,104386.3,3.245]
["binance-futures","BTCUSDT",1734345065975,0.115,104432.2,104432.1,15.198]
["binance-futures","BTCUSDT",1734345111075,6.378,104532.6,104532.5,4.619]
["binance-futures","BTCUSDT",1734345155470,3.302,104562.2,104562.1,9.039]
["binance-futures","BTCUSDT",1734345204747,6.697,104560.5,104560.4,0.002]
["binance-futures","BTCUSDT",1734345254186,1.875,104596.6,104596.5,24.14]
["binance-futures","BTCUSDT",1734345302709,5.222,104558.9,104558.8,6.538]
["binance-futures","BTCUSDT",1734345352194,1.032,104619.3,104619.2,13.005]
["binance-futures","BTCUSDT",1734345397902,0.962,104609.1,104609.0,10.211]
["binance-futures","BTCUSDT",1734345445762,2.981,104588.9,104588.8,4.333]
["binance-futures","BTCUSDT",1734345504549,5.084,104588.2,104588.1,6.064]
["binance-futures","BTCUSDT",1734345557419,5.265,104567.1,104567.0,4.929]
["binance-futures","BTCUSDT",1734345562146,6.041,104567.1,104567.0,6.336]
["binance-futures","BTCUSDT",1734345615160,9.18,104557.0,104556.9,8.193]
["binance-futures","BTCUSDT",1734345664104,6.897,104574.0,104573.9,5.519]
["binance-futures","BTCUSDT",1734345716814,4.174,104588.0,104587.9,8.843]
["binance-futures","BTCUSDT",1734345778405,8.563,104646.0,104645.9,0.177]
["binance-futures","BTCUSDT",1734345816607,5.627,104559.4,104559.3,2.141]
["binance-futures","BTCUSDT",1734345864432,1.003,104567.9,104567.8,21.717]
["binance-futures","BTCUSDT",1734345915756,1.457,104578.7,104578.6,5.553]
["binance-futures","BTCUSDT",1734345967850,5.517,104547.1,104547.0,10.652]
["binance-futures","BTCUSDT",1734346017265,2.429,104567.4,104567.3,6.376]
["binance-futures","BTCUSDT",1734346069481,18.195,104577.9,104577.8,1.452]
["binance-futures","BTCUSDT",1734346129546,9.628,104561.0,104560.9,10.268]
["binance-futures","BTCUSDT",1734346180263,2.912,104596.4,104596.3,8.206]
["binance-futures","BTCUSDT",1734346231530,0.926,104655.1,104655.0,19.134]
["binance-futures","BTCUSDT",1734346279592,10.552,104671.2,104671.1,7.263]
["binance-futures","BTCUSDT",1734346326931,4.423,104666.9,104666.8,15.25]
["binance-futures","BTCUSDT",1734346331065,2.09,104666.9,104666.8,15.246]
["binance-futures","BTCUSDT",1734346379565,16.677,104650.1,104650.0,3.014]
["binance-futures","BTCUSDT",1734346428820,5.238,104628.0,104627.9,16.187]
["binance-futures","BTCUSDT",1734346480331,6.588,104604.9,104604.8,9.923]
["binance-futures","BTCUSDT",1734346527129,1.206,104600.4,104600.3,10.83]
["binance-futures","BTCUSDT",1734346581807,1.423,104611.3,104611.2,8.853]
["binance-futures","BTCUSDT",1734346653045,1.019,104642.2,104642.1,23.587]
["binance-futures","BTCUSDT",1734346689255,2.312,104660.4,104660.3,20.314]
["binance-futures","BTCUSDT",1734346742063,8.023,104665.7,104665.6,9.009]
["binance-futures","BTCUSDT",1734346791151,9.535,104665.9,104665.8,7.388]
["binance-futures","BTCUSDT",1734346840245,4.728,104621.5,104621.4,11.898]
["binance-futures","BTCUSDT",1734346890172,6.994,104609.5,104609.4,6.127]
["binance-futures","BTCUSDT",1734346936604,12.298,104667.6,104667.5,4.563]
["binance-futures","BTCUSDT",1734346986617,0.473,104698.1,104698.0,10.078]
["binance-futures","BTCUSDT",1734347034031,0.055,104720.0,104719.9,16.565]
["binance-futures","BTCUSDT",1734347037730,0.696,104728.4,104728.3,17.632]
["binance-futures","BTCUSDT",1734347086838,7.032,104728.2,104728.1,1.613]
["binance-futures","BTCUSDT",1734347134854,5.906,104704.3,104704.2,1.648]
["binance-futures","BTCUSDT",1734347184475,15.175,104652.9,104652.8,2.253]
["binance-futures","BTCUSDT",1734347233670,7.801,104735.3,104735.2,1.407]
["binance-futures","BTCUSDT",1734347287328,0.222,104752.5,104752.4,15.171]
["binance-futures","BTCUSDT",1734347340645,3.511,104763.7,104763.6,4.02]
["binance-futures","BTCUSDT",1734347390048,3.86,104757.6,104757.5,3.322]
["binance-futures","BTCUSDT",1734347420607,1.979,104756.6,104756.5,8.683]
["binance-futures","BTCUSDT",1734347486748,1.87,104815.7,104815.6,9.058]
["binance-futures","BTCUSDT",1734347533616,17.237,104750.1,104750.0,4.506]
["binance-futures","BTCUSDT",1734347580487,6.178,104682.1,104682.0,11.664]
["binance-futures","BTCUSDT",1734347629208,1.29,104674.6,104674.5,5.642]
["binance-futures","BTCUSDT",1734347681120,16.706,104682.5,104682.4,4.631]
["binance-futures","BTCUSDT",1734347735166,7.696,104692.1,104692.0,5.645]
["binance-futures","BTCUSDT",1734347782130,0.927,104651.0,104650.9,18.866]
["binance-futures","BTCUSDT",1734347786225,1.509,104651.0,104650.9,17.831]
["binance-futures","BTCUSDT",1734347836294,6.996,104614.1,104614.0,3.627]
["binance-futures","BTCUSDT",1734347883694,1.362,104607.3,104607.2,15.3]
["binance-futures","BTCUSDT",1734347934603,7.443,104611.3,104611.2,10.377]
["binance-futures","BTCUSDT",1734347988075,8.29,104606.2,104606.1,3.283]
["binance-futures","BTCUSDT",1734348042460,12.096,104606.9,104606.8,1.659]
["binance-futures","BTCUSDT",1734348092959,7.618,104565.1,104565.0,10.152]
["binance-futures","BTCUSDT",1734348140397,1.787,104582.0,104581.9,11.026]
["binance-futures","BTCUSDT",1734348191754,4.909,104618.5,104618.4,7.076]
["binance-futures","BTCUSDT",1734348244693,9.373,104596.2,104596.1,5.805]
["binance-futures","BTCUSDT",1734348308717,9.164,104596.1,104596.0,7.203]
["binance-futures","BTCUSDT",1734348350439,1.207,104560.5,104560.4,15.316]
["binance-futures","BTCUSDT",1734348403243,14.295,104557.4,104557.3,1.397]
["binance-futures","BTCUSDT",1734348452342,0.991,104477.5,104477.4,16.482]
["binance-futures","BTCUSDT",1734348455584,1.126,104495.6,104495.5,14.244]
["binance-futures","BTCUSDT",1734348506681,0.108,104530.5,104530.4,12.002]
["binance-futures","BTCUSDT",1734348558283,1.223,104458.0,104457.9,5.225]
["binance-futures","BTCUSDT",1734348602696,5.742,104447.4,104447.3,2.1]
["binance-futures","BTCUSDT",1734348649230,4.468,104458.0,104457.9,7.323]
["binance-futures","BTCUSDT",1734348695860,0.323,104457.6,104457.5,14.065]
["binance-futures","BTCUSDT",1734348743447,0.714,104449.7,104449.6,14.15]
["binance-futures","BTCUSDT",1734348791626,10.357,104467.6,104467.5,2.843]
["binance-futures","BTCUSDT",1734348838584,15.408,104420.1,104420.0,0.397]
["binance-futures","BTCUSDT",1734348881866,14.445,104390.6,104390.5,0.086]
["binance-futures","BTCUSDT",1734348924527,0.014,104360.6,104359.9,0.652]
["binance-futures","BTCUSDT",1734348964316,2.255,104180.4,104180.3,0.918]
["binance-futures","BTCUSDT",1734349005405,5.392,104238.3,104238.2,2.33]
["binance-futures","BTCUSDT",1734349045538,1.132,104272.1,104272.0,5.261]
["binance-futures","BTCUSDT",1734349090944,3.85,104234.5,104234.4,8.195]
["binance-futures","BTCUSDT",1734349138296,1.195,104288.0,104287.9,9.572]
["binance-futures","BTCUSDT",1734349141552,0.093,104293.2,104293.1,10.369]
["binance-futures","BTCUSDT",1734349183063,9.981,104262.9,104262.8,0.574]
["binance-futures","BTCUSDT",1734349225679,8.736,104157.9,104157.8,0.682]
["binance-futures","BTCUSDT",1734349266372,1.307,104160.4,104160.3,5.268]
["binance-futures","BTCUSDT",1734349308444,7.136,104207.1,104207.0,2.24]
["binance-futures","BTCUSDT",1734349353533,5.768,104178.1,104178.0,6.721]
["binance-futures","BTCUSDT",1734349396520,11.563,104111.1,104111.0,0.102]
["binance-futures","BTCUSDT",1734349437941,0.392,104050.4,104050.3,5.214]
["binance-futures","BTCUSDT",1734349478024,4.048,104058.5,104058.4,3.538]
["binance-futures","BTCUSDT",1734349518423,3.788,104101.0,104100.9,2.18]
["binance-futures","BTCUSDT",1734349561753,15.909,104105.1,104105.0,0.056]
["binance-futures","BTCUSDT",1734349604238,14.364,104045.9,104045.8,1.288]
["binance-futures","BTCUSDT",1734349647472,18.464,104034.8,104034.7,0.044]
["binance-futures","BTCUSDT",1734349690524,5.023,104010.3,104010.2,2.524]
["binance-futures","BTCUSDT",1734349729049,1.719,104122.6,104122.5,12.298]
["binance-futures","BTCUSDT",1734349752947,0.786,104139.0,104138.9,17.272]
["binance-futures","BTCUSDT",1734349773473,4.806,104125.0,104124.9,4.94]
["binance-futures","BTCUSDT",1734349816355,14.153,104020.2,104020.1,0.1]
["binance-futures","BTCUSDT",1734349857409,10.825,104058.8,104058.7,0.521]
["binance-futures","BTCUSDT",1734349898056,2.727,103972.7,103972.6,0.199]
["binance-futures","BTCUSDT",1734349939056,4.756,104047.8,104047.7,3.217]
["binance-futures","BTCUSDT",1734349980049,8.151,103957.9,103957.8,2.113]
["binance-futures","BTCUSDT",1734350021362,8.842,103917.7,103917.6,3.453]
["binance-futures","BTCUSDT",1734350062188,0.882,103796.0,103795.9,6.601]
["binance-futures","BTCUSDT",1734350100647,7.206,103818.9,103818.8,0.388]
["binance-futures","BTCUSDT",1734350141053,0.019,103677.0,103676.9,4.756]
["binance-futures","BTCUSDT",1734350180688,0.738,103617.3,103617.2,6.487]
["binance-futures","BTCUSDT",1734350218938,3.299,103630.7,103630.6,2.577]
["binance-futures","BTCUSDT",1734350259443,1.751,103593.2,103593.1,6.185]
["binance-futures","BTCUSDT",1734350297901,3.314,103611.8,103611.7,3.621]
["binance-futures","BTCUSDT",1734350338691,0.977,103754.4,103754.3,7.681]
["binance-futures","BTCUSDT",1734350341861,4.805,103745.0,103744.9,4.736]
["binance-futures","BTCUSDT",1734350412906,2.062,103599.7,103599.6,7.655]
["binance-futures","BTCUSDT",1734350424085,0.293,103583.8,103583.7,3.745]
["binance-futures","BTCUSDT",1734350464260,0.313,103684.1,103684.0,2.015]
["binance-futures","BTCUSDT",1734350502975,4.359,103734.2,103734.1,2.068]
["binance-futures","BTCUSDT",1734350544039,4.872,103675.3,103675.2,2.753]
["binance-futures","BTCUSDT",1734350584597,4.684,103700.1,103700.0,1.083]
["binance-futures","BTCUSDT",1734350625790,5.894,103751.6,103751.5,1.845]
["binance-futures","BTCUSDT",1734350667615,1.401,103826.0,103825.9,7.527]
["binance-futures","BTCUSDT",1734350706978,0.723,103844.2,103844.1,10.452]
["binance-futures","BTCUSDT",1734350747147,4.507,103952.2,103952.1,0.265]
["binance-futures","BTCUSDT",1734350787374,2.375,103839.1,103839.0,0.436]
["binance-futures","BTCUSDT",1734350830303,0.002,103923.8,103922.3,1.1]
["binance-futures","BTCUSDT",1734350873021,0.02,103970.0,103969.9,11.404]
["binance-futures","BTCUSDT",1734350914431,3.741,103958.1,103958.0,4.611]
["binance-futures","BTCUSDT",1734350917674,6.326,103963.2,103963.1,16.6]
["binance-futures","BTCUSDT",1734350960889,4.459,103946.6,103946.5,4.059]
["binance-futures","BTCUSDT",1734351000545,1.805,104018.1,104018.0,10.28]
["binance-futures","BTCUSDT",1734351043499,3.92,104041.8,104041.7,0.015]
["binance-futures","BTCUSDT",1734351101708,0.298,103960.3,103960.2,10.176]
["binance-futures","BTCUSDT",1734351129510,1.787,103943.2,103943.1,6.819]
["binance-futures","BTCUSDT",1734351172852,0.294,104008.1,104008.0,10.42]
["binance-futures","BTCUSDT",1734351215523,10.054,103966.1,103966.0,4.06]
["binance-futures","BTCUSDT",1734351263025,14.348,103933.9,103933.8,0.81]
["binance-futures","BTCUSDT",1734351306536,0.069,104035.0,104034.9,10.264]
["binance-futures","BTCUSDT",1734351349507,4.425,104051.0,104050.9,2.993]
["binance-futures","BTCUSDT",1734351392831,1.261,104074.1,104074.0,12.45]
["binance-futures","BTCUSDT",1734351434052,2.006,104076.2,104076.1,12.806]
["binance-futures","BTCUSDT",1734351478170,0.959,103917.2,103917.1,9.486]
["binance-futures","BTCUSDT",1734351522216,3.901,103983.3,103983.2,0.403]
["binance-futures","BTCUSDT",1734351523769,13.306,103978.2,103978.1,0.999]
["binance-futures","BTCUSDT",1734351568671,0.968,103958.0,103957.9,7.826]
["binance-futures","BTCUSDT",1734351613335,4.279,103934.8,103934.7,5.671]
["binance-futures","BTCUSDT",1734351658880,3.424,104046.9,104046.8,14.511]
["binance-futures","BTCUSDT",1734351707007,4.422,104082.8,104082.7,21.654]
["binance-futures","BTCUSDT",1734351748631,0.729,104092.8,104092.7,8.806]
["binance-futures","BTCUSDT",1734351796404,4.517,104085.7,104085.6,12.148]
["binance-futures","BTCUSDT",1734351860860,11.579,104087.9,104087.8,0.257]
["binance-futures","BTCUSDT",1734351884034,6.124,104077.0,104076.9,1.081]
["binance-futures","BTCUSDT",1734351931519,13.388,104013.5,104013.4,0.067]
["binance-futures","BTCUSDT",1734351972481,5.313,103915.1,103915.0,6.331]
["binance-futures","BTCUSDT",1734352016273,0.786,103769.1,103769.0,12.227]
["binance-futures","BTCUSDT",1734352057698,0.288,103814.8,103814.7,13.11]
["binance-futures","BTCUSDT",1734352100935,0.846,103800.0,103799.9,2.849]
["binance-futures","BTCUSDT",1734352147162,4.569,103781.0,103780.9,3.627]
["binance-futures","BTCUSDT",1734352188058,20.703,103806.1,103806.0,3.48]
["binance-futures","BTCUSDT",1734352191387,1.212,103834.5,103834.4,5.496]
["binance-futures","BTCUSDT",1734352235884,2.07,103728.2,103728.1,3.028]
["binance-futures","BTCUSDT",1734352277065,4.679,103828.4,103828.3,1.579]
["binance-futures","BTCUSDT",1734352319836,5.08,103869.1,103869.0,0.61]
["binance-futures","BTCUSDT",1734352365217,7.732,103811.9,103811.8,1.261]
["binance-futures","BTCUSDT",1734352408917,49.037,103850.0,103849.9,12.944]
["binance-futures","BTCUSDT",1734352453508,2.672,103800.0,103799.9,7.995]
["binance-futures","BTCUSDT",1734352496879,3.237,103753.3,103753.2,4.081]
["binance-futures","BTCUSDT",1734352531214,9.756,103764.7,103764.6,4.258]
["binance-futures","BTCUSDT",1734352588264,2.839,103787.5,103787.4,5.43]
["binance-futures","BTCUSDT",1734352634201,1.892,103723.9,103723.8,4.405]
["binance-futures","BTCUSDT",1734352678471,3.92,103697.9,103697.8,3.162]
["binance-futures","BTCUSDT",1734352722626,0.976,103644.2,103644.1,5.898]
["binance-futures","BTCUSDT",1734352763757,0.003,103652.5,103651.8,5.026]
["binance-futures","BTCUSDT",1734352767325,3.842,103652.6,103652.5,1.336]
["binance-futures","BTCUSDT",1734352812023,2.419,103695.0,103694.9,4.223]
["binance-futures","BTCUSDT",1734352859202,10.024,103677.6,103677.5,2.307]
["binance-futures","BTCUSDT",1734352904305,8.824,103650.1,103650.0,3.221]
["binance-futures","BTCUSDT",1734352948074,4.16,103650.2,103650.1,2.95]
["binance-futures","BTCUSDT",1734352993331,2.218,103612.0,103611.9,2.896]
["binance-futures","BTCUSDT",1734353037600,0.984,103598.1,103598.0,7.215]
["binance-futures","BTCUSDT",1734353079690,0.915,103568.7,103568.6,2.768]
["binance-futures","BTCUSDT",1734353122953,2.966,103604.8,103604.7,2.527]
["binance-futures","BTCUSDT",1734353162646,4.162,103530.9,103530.8,2.739]
["binance-futures","BTCUSDT",1734353206059,3.268,103530.4,103530.3,2.818]
["binance-futures","BTCUSDT",1734353248040,11.031,103500.1,103500.0,72.669]
["binance-futures","BTCUSDT",1734353263068,1.552,103485.2,103485.1,5.105]
["binance-futures","BTCUSDT",1734353329376,5.254,103500.0,103499.9,3.812]
["binance-futures","BTCUSDT",1734353369176,11.356,103495.8,103495.7,2.605]
["binance-futures","BTCUSDT",1734353410031,4.514,103291.3,103291.2,5.085]
["binance-futures","BTCUSDT",1734353413112,0.128,103304.2,103304.1,2.212]
["binance-futures","BTCUSDT",1734353451616,4.51,103432.0,103431.9,0.687]
["binance-futures","BTCUSDT",1734353492009,1.017,103518.9,103518.8,3.408]
["binance-futures","BTCUSDT",1734353533059,3.193,103491.0,103490.9,4.202]
["binance-futures","BTCUSDT",1734353577260,1.326,103548.5,103548.4,13.866]
["binance-futures","BTCUSDT",1734353620028,4.108,103609.8,103609.7,0.528]
["binance-futures","BTCUSDT",1734353664711,0.021,103526.8,103526.7,11.874]
["binance-futures","BTCUSDT",1734353709816,3.034,103609.7,103609.6,0.002]
["binance-futures","BTCUSDT",1734353755255,8.503,103631.6,103631.5,0.995]
["binance-futures","BTCUSDT",1734353800464,2.054,103594.1,103594.0,8.001]
["binance-futures","BTCUSDT",1734353847053,4.712,103598.0,103597.9,5.418]
["binance-futures","BTCUSDT",1734353895532,1.367,103627.2,103627.1,11.062]
["binance-futures","BTCUSDT",1734353942654,3.152,103636.0,103635.9,1.527]
["binance-futures","BTCUSDT",1734353992393,2.859,103621.9,103621.8,1.686]
["binance-futures","BTCUSDT",1734354030751,5.386,103652.6,103652.5,0.155]
["binance-futures","BTCUSDT",1734354033967,3.394,103634.6,103634.5,3.73]
["binance-futures","BTCUSDT",1734354078389,2.456,103656.5,103656.4,5.07]
["binance-futures","BTCUSDT",1734354119713,2.913,103663.2,103663.1,10.32]
["binance-futures","BTCUSDT",1734354162782,7.965,103506.5,103506.4,0.52]
["binance-futures","BTCUSDT",1734354203424,0.202,103578.5,103578.4,4.177]
["binance-futures","BTCUSDT",1734354247977,2.839,103500.1,103500.0,2.865]
["binance-futures","BTCUSDT",1734354293530,2.997,103534.5,103534.4,3.34]
["binance-futures","BTCUSDT",1734354335418,8.918,103460.3,103460.2,1.767]
["binance-futures","BTCUSDT",1734354377979,0.31,103526.0,103518.2,0.388]
["binance-futures","BTCUSDT",1734354419711,1.829,103494.3,103494.2,3.002]
["binance-futures","BTCUSDT",1734354461581,2.661,103690.7,103690.6,1.252]
["binance-futures","BTCUSDT",1734354501753,0.214,103807.7,103807.6,16.564]
["binance-futures","BTCUSDT",1734354540630,0.599,103885.3,103884.3,0.207]
["binance-futures","BTCUSDT",1734354582250,1.476,103890.1,103890.0,4.504]
["binance-futures","BTCUSDT",1734354625330,22.767,103850.0,103849.9,12.048]
["binance-futures","BTCUSDT",1734354666456,7.586,103915.5,103915.4,4.375]
["binance-futures","BTCUSDT",1734354696099,0.714,103902.1,103902.0,4.426]
["binance-futures","BTCUSDT",1734354710307,1.446,103941.3,103941.2,4.085]
["binance-futures","BTCUSDT",1734354751665,13.8,103950.1,103950.0,1.872]
["binance-futures","BTCUSDT",1734354795631,4.529,103951.3,103951.2,1.251]
["binance-futures","BTCUSDT",1734354837000,3.728,103983.4,103983.3,5.222]
["binance-futures","BTCUSDT",1734354882059,3.175,103993.6,103993.5,6.175]
["binance-futures","BTCUSDT",1734354924984,7.819,103984.5,103984.4,0.586]
["binance-futures","BTCUSDT",1734354968174,4.344,103978.1,103978.0,3.354]
["binance-futures","BTCUSDT",1734355013299,19.804,103950.0,103949.9,4.939]
["binance-futures","BTCUSDT",1734355056750,6.754,103899.5,103899.4,3.874]
["binance-futures","BTCUSDT",1734355104414,4.323,103903.0,103902.9,17.341]
["binance-futures","BTCUSDT",1734355152216,0.841,103926.7,103926.6,4.471]
["binance-futures","BTCUSDT",1734355199404,4.805,103931.3,103931.2,3.408]
["binance-futures","BTCUSDT",1734355246815,3.601,103950.0,103949.9,3.834]
["binance-futures","BTCUSDT",1734355290210,0.096,104009.8,104009.7,6.927]
["binance-futures","BTCUSDT",1734355293703,2.783,104013.8,104013.7,4.193]
["binance-futures","BTCUSDT",1734355336349,0.394,104066.6,104066.5,12.042]
["binance-futures","BTCUSDT",1734355374414,3.553,104058.6,104058.5,2.378]
["binance-futures","BTCUSDT",1734355421637,0.691,104085.0,104084.9,17.237]
["binance-futures","BTCUSDT",1734355464804,15.987,104057.7,104057.6,0.935]
["binance-futures","BTCUSDT",1734355509039,13.559,104077.6,104077.5,0.218]
["binance-futures","BTCUSDT",1734355555808,0.303,104070.7,104070.6,4.868]
["binance-futures","BTCUSDT",1734355602032,0.199,104065.9,104065.8,16.765]
["binance-futures","BTCUSDT",1734355649794,11.827,104057.1,104057.0,0.715]
["binance-futures","BTCUSDT",1734355696985,14.271,103993.3,103993.2,4.42]
["binance-futures","BTCUSDT",1734355742218,0.089,103967.6,103967.5,5.931]
["binance-futures","BTCUSDT",1734355790515,0.287,103985.0,103984.9,8.899]
["binance-futures","BTCUSDT",1734355837931,3.345,104034.6,104034.5,3.896]
["binance-futures","BTCUSDT",1734355885745,3.205,103993.8,103993.7,4.153]
["binance-futures","BTCUSDT",1734355937045,1.933,103993.8,103993.7,7.103]
["binance-futures","BTCUSDT",1734355938394,0.651,104016.4,104016.3,18.842]
["binance-futures","BTCUSDT",1734355986878,3.545,104002.2,104002.1,3.751]
["binance-futures","BTCUSDT",1734356036443,3.83,103948.6,103948.5,3.89]
["binance-futures","BTCUSDT",1734356081058,6.589,103930.5,103930.4,3.493]
["binance-futures","BTCUSDT",1734356130856,13.952,103900.1,103900.0,3.996]
["binance-futures","BTCUSDT",1734356199697,2.363,103902.1,103902.0,3.497]
["binance-futures","BTCUSDT",1734356225119,3.443,103929.0,103928.9,5.892]
["binance-futures","BTCUSDT",1734356276342,9.696,103877.5,103877.4,0.525]
["binance-futures","BTCUSDT",1734356317602,4.541,103730.0,103729.9,1.115]
["binance-futures","BTCUSDT",1734356359776,3.291,103759.9,103759.8,3.386]
["binance-futures","BTCUSDT",1734356406452,1.173,103808.1,103808.0,5.999]
["binance-futures","BTCUSDT",1734356449912,1.393,103821.1,103821.0,9.387]
["binance-futures","BTCUSDT",1734356495676,0.028,103946.9,103946.8,17.997]
["binance-futures","BTCUSDT",1734356538667,1.136,103984.1,103984.0,1.725]
["binance-futures","BTCUSDT",1734356589028,2.956,103973.9,103973.8,6.159]
["binance-futures","BTCUSDT",1734356593527,0.101,103976.5,103976.4,18.65]
["binance-futures","BTCUSDT",1734356641504,7.967,103979.1,103979.0,0.973]
["binance-futures","BTCUSDT",1734356693343,7.836,103910.6,103910.5,0.204]
["binance-futures","BTCUSDT",1734356743211,4.033,103850.1,103850.0,3.346]
["binance-futures","BTCUSDT",1734356790694,0.428,103927.0,103926.9,7.618]
["binance-futures","BTCUSDT",1734356837159,1.245,103891.8,103891.7,5.044]
["binance-futures","BTCUSDT",1734356881270,4.837,103967.7,103967.6,9.146]
["binance-futures","BTCUSDT",1734356939481,0.419,103843.1,103843.0,3.824]
["binance-futures","BTCUSDT",1734356976863,1.732,103808.8,103808.7,6.091]
["binance-futures","BTCUSDT",1734357021404,12.903,103783.1,103783.0,0.091]
["binance-futures","BTCUSDT",1734357067131,3.54,103778.5,103778.4,10.938]
["binance-futures","BTCUSDT",1734357115544,2.145,103760.1,103760.0,5.289]
["binance-futures","BTCUSDT",1734357162708,76.164,103750.1,103750.0,269.326]
["binance-futures","BTCUSDT",1734357208671,0.098,103830.0,103829.9,18.993]
["binance-futures","BTCUSDT",1734357254726,0.38,103801.4,103801.3,8.241]
["binance-futures","BTCUSDT",1734357258135,7.505,103803.9,103803.8,1.444]
["binance-futures","BTCUSDT",1734357306737,13.034,103768.0,103767.9,1.276]
["binance-futures","BTCUSDT",1734357357082,0.001,103811.1,103811.0,0.13]
["binance-futures","BTCUSDT",1734357404852,6.6,103850.0,103849.9,7.86]
["binance-futures","BTCUSDT",1734357453206,1.065,103846.5,103846.4,11.576]
["binance-futures","BTCUSDT",1734357506254,4.402,103874.1,103874.0,6.017]
["binance-futures","BTCUSDT",1734357559548,5.323,103882.9,103882.8,11.207]
["binance-futures","BTCUSDT",1734357608313,6.277,103899.6,103899.5,11.407]
["binance-futures","BTCUSDT",1734357658534,6.165,103856.3,103856.2,0.443]
["binance-futures","BTCUSDT",1734357705123,4.708,103874.1,103874.0,6.318]
["binance-futures","BTCUSDT",1734357747304,1.828,103937.6,103937.5,14.499]
["binance-futures","BTCUSDT",1734357794860,2.7,103988.6,103988.5,7.989]
["binance-futures","BTCUSDT",1734357837721,2.812,104007.4,104007.3,3.571]
["binance-futures","BTCUSDT",1734357884469,8.133,104014.1,104014.0,1.168]
["binance-futures","BTCUSDT",1734357930032,31.344,104050.0,104049.9,4.913]
["binance-futures","BTCUSDT",1734357972030,2.039,104051.8,104051.7,6.24]
["binance-futures","BTCUSDT",1734357975409,2.047,104051.8,104051.7,6.84]
["binance-futures","BTCUSDT",1734358020007,16.391,104059.9,104059.8,0.485]
["binance-futures","BTCUSDT",1734358068470,3.914,104074.0,104073.9,16.959]
["binance-futures","BTCUSDT",1734358117590,5.84,104050.1,104050.0,2.943]
["binance-futures","BTCUSDT",1734358161935,0.883,104142.2,104142.1,10.068]
["binance-futures","BTCUSDT",1734358204724,0.24,104103.8,104103.7,2.003]
["binance-futures","BTCUSDT",1734358248030,9.435,104155.2,104155.1,0.006]
["binance-futures","BTCUSDT",1734358291708,5.534,104166.1,104166.0,0.136]
["binance-futures","BTCUSDT",1734358337410,5.089,104170.6,104170.5,6.659]
["binance-futures","BTCUSDT",1734358382606,3.01,104150.1,104150.0,50.135]
["binance-futures","BTCUSDT",1734358430409,9.491,104155.1,104155.0,0.846]
["binance-futures","BTCUSDT",1734358459245,3.822,104158.2,104158.1,1.007]
["binance-futures","BTCUSDT",1734358524335,18.235,104150.1,104150.0,48.105]
["binance-futures","BTCUSDT",1734358570391,0.36,104116.0,104115.6,0.398]
["binance-futures","BTCUSDT",1734358616125,0.624,104170.1,104170.0,17.763]
["binance-futures","BTCUSDT",1734358619255,6.627,104184.3,104184.2,5.81]
["binance-futures","BTCUSDT",1734358665079,12.843,104226.3,104226.2,0.668]
["binance-futures","BTCUSDT",1734358707052,4.934,104228.0,104227.9,0.403]
["binance-futures","BTCUSDT",1734358755896,17.936,104180.1,104180.0,5.041]
["binance-futures","BTCUSDT",1734358804319,9.135,104172.4,104172.3,3.81]
["binance-futures","BTCUSDT",1734358844176,3.427,104152.5,104152.4,6.141]
["binance-futures","BTCUSDT",1734358888906,0.005,104175.3,104175.2,8.07]
["binance-futures","BTCUSDT",1734358937261,11.237,104200.1,104200.0,77.343]
["binance-futures","BTCUSDT",1734358986780,1.324,104212.8,104212.7,5.468]
["binance-futures","BTCUSDT",1734359037307,12.955,104200.1,104200.0,50.725]
["binance-futures","BTCUSDT",1734359087077,0.394,104186.4,104186.3,12.164]
["binance-futures","BTCUSDT",1734359134377,4.23,104231.2,104231.1,3.837]
["binance-futures","BTCUSDT",1734359180966,1.763,104257.1,104257.0,15.773]
["binance-futures","BTCUSDT",1734359225848,5.591,104265.0,104264.9,5.94]
["binance-futures","BTCUSDT",1734359238486,4.284,104270.0,104269.9,5.153]
["binance-futures","BTCUSDT",1734359313008,5.487,104304.4,104304.3,6.398]
["binance-futures","BTCUSDT",1734359316342,13.732,104294.7,104294.6,1.027]
["binance-futures","BTCUSDT",1734359362305,5.017,104293.9,104293.8,6.969]
["binance-futures","BTCUSDT",1734359404394,16.935,104339.6,104339.5,0.254]
["binance-futures","BTCUSDT",1734359446172,1.265,104346.1,104346.0,8.577]
["binance-futures","BTCUSDT",1734359486038,3.267,104371.7,104371.6,3.695]
["binance-futures","BTCUSDT",1734359526868,10.594,104354.1,104354.0,0.075]
["binance-futures","BTCUSDT",1734359567169,4.644,104478.4,104478.3,3.027]
["binance-futures","BTCUSDT",1734359605035,0.205,104572.1,104572.0,5.85]
["binance-futures","BTCUSDT",1734359645545,2.691,104387.3,104387.2,2.871]
["binance-futures","BTCUSDT",1734359683819,2.6,104514.7,104514.6,5.289]
["binance-futures","BTCUSDT",1734359724736,2.034,104566.4,104566.3,3.886]
["binance-futures","BTCUSDT",1734359764501,0.428,104766.6,104766.3,2.535]
["binance-futures","BTCUSDT",1734359802658,7.175,104994.6,104994.5,1.007]
["binance-futures","BTCUSDT",1734359842954,5.558,104949.6,104949.5,0.831]
["binance-futures","BTCUSDT",1734359846243,11.835,104930.5,104930.4,0.871]
["binance-futures","BTCUSDT",1734359901685,2.172,104903.0,104902.9,4.293]
["binance-futures","BTCUSDT",1734359925339,3.396,104857.8,104857.7,1.649]
["binance-futures","BTCUSDT",1734359963444,4.541,105107.2,105107.1,2.055]
["binance-futures","BTCUSDT",1734360003254,9.013,105169.4,105169.3,0.717]
["binance-futures","BTCUSDT",1734360044127,0.641,105140.6,105140.5,7.63]
["binance-futures","BTCUSDT",1734360082852,2.093,105062.3,105062.2,2.021]
["binance-futures","BTCUSDT",1734360123253,1.56,105150.0,105149.9,4.849]
["binance-futures","BTCUSDT",1734360162787,0.687,105219.2,105219.1,7.005]
["binance-futures","BTCUSDT",1734360200930,10.323,105287.9,105287.8,1.204]
["binance-futures","BTCUSDT",1734360241762,2.239,105175.3,105175.2,4.554]
["binance-futures","BTCUSDT",1734360280621,4.004,105260.5,105260.4,2.506]
["binance-futures","BTCUSDT",1734360320730,0.021,105263.2,105263.1,0.074]
["binance-futures","BTCUSDT",1734360361388,0.319,105434.5,105434.4,12.858]
["binance-futures","BTCUSDT",1734360399408,1.271,105540.4,105540.3,6.399]
["binance-futures","BTCUSDT",1734360438924,4.853,105717.2,105717.1,1.364]
["binance-futures","BTCUSDT",1734360440309,6.708,105758.7,105758.6,0.796]
["binance-futures","BTCUSDT",1734360480890,1.67,105824.3,105824.2,1.542]
["binance-futures","BTCUSDT",1734360520496,1.136,105856.0,105855.9,4.984]
["binance-futures","BTCUSDT",1734360562349,3.247,105669.2,105669.1,3.937]
["binance-futures","BTCUSDT",1734360599761,0.761,105791.6,105791.5,6.59]
["binance-futures","BTCUSDT",1734360640355,6.11,105731.7,105731.6,1.147]
["binance-futures","BTCUSDT",1734360679396,7.735,105708.8,105708.7,0.186]
["binance-futures","BTCUSDT",1734360719624,8.368,105630.1,105630.0,0.162]
["binance-futures","BTCUSDT",1734360758480,12.832,105561.8,105561.7,0.055]
["binance-futures","BTCUSDT",1734360799492,0.523,105649.0,105648.9,1.632]
["binance-futures","BTCUSDT",1734360839072,0.514,105963.7,105963.6,6.254]
["binance-futures","BTCUSDT",1734360877833,3.731,105695.6,105695.5,0.664]
["binance-futures","BTCUSDT",1734360918061,3.402,105717.4,105717.3,1.629]
["binance-futures","BTCUSDT",1734360958539,9.218,105548.8,105548.7,0.417]
["binance-futures","BTCUSDT",1734360996914,2.25,105513.7,105513.6,2.227]
["binance-futures","BTCUSDT",1734360999966,4.278,105506.6,105506.5,2.243]
["binance-futures","BTCUSDT",1734361038629,0.597,105355.0,105354.9,0.003]
["binance-futures","BTCUSDT",1734361078867,1.257,105124.7,105124.6,3.201]
["binance-futures","BTCUSDT",1734361118270,1.134,105387.3,105387.2,7.442]
["binance-futures","BTCUSDT",1734361157381,0.04,105301.7,105301.6,13.826]
["binance-futures","BTCUSDT",1734361198134,4.218,105425.6,105425.5,3.1]
["binance-futures","BTCUSDT",1734361224521,1.196,105510.0,105509.9,9.564]
["binance-futures","BTCUSDT",1734361276324,0.002,105432.0,105431.4,1.301]
["binance-futures","BTCUSDT",1734361317767,5.711,105317.7,105317.6,4.678]
["binance-futures","BTCUSDT",1734361356981,2.062,105243.7,105243.6,4.148]
["binance-futures","BTCUSDT",1734361397619,3.58,105451.2,105451.1,1.512]
["binance-futures","BTCUSDT",1734361437030,2.632,105650.0,105649.9,2.512]
["binance-futures","BTCUSDT",1734361475441,2.22,105798.8,105798.7,5.172]
["binance-futures","BTCUSDT",1734361515675,0.272,105700.0,105699.9,4.938]
["binance-futures","BTCUSDT",1734361554614,2.124,105562.7,105562.6,2.401]
["binance-futures","BTCUSDT",1734361557768,1.319,105538.5,105538.4,1.826]
["binance-futures","BTCUSDT",1734361597658,1.676,105760.0,105759.9,6.031]
["binance-futures","BTCUSDT",1734361635995,0.293,105765.4,105765.3,1.45]
["binance-futures","BTCUSDT",1734361676317,6.164,105834.7,105834.6,0.98]
["binance-futures","BTCUSDT",1734361714067,4.648,105950.1,105950.0,1.432]
["binance-futures","BTCUSDT",1734361755006,4.422,105685.5,105685.4,0.743]
["binance-futures","BTCUSDT",1734361794519,0.286,105835.6,105835.5,11.638]
["binance-futures","BTCUSDT",1734361833209,3.057,105778.7,105778.6,2.192]
["binance-futures","BTCUSDT",1734361887721,2.082,105884.3,105884.2,2.432]
["binance-futures","BTCUSDT",1734361913382,1.528,105896.4,105896.3,5.451]
["binance-futures","BTCUSDT",1734361951186,1.24,106079.8,106079.7,3.866]
["binance-futures","BTCUSDT",1734361991151,2.168,106036.8,106036.7,7.833]
["binance-futures","BTCUSDT",1734362029288,2.859,106085.3,106085.2,2.082]
["binance-futures","BTCUSDT",1734362070438,7.182,105905.4,105905.3,1.365]
["binance-futures","BTCUSDT",1734362110278,8.815,106005.9,106005.8,0.103]
["binance-futures","BTCUSDT",1734362149066,1.909,105766.0,105765.9,0.727]
["binance-futures","BTCUSDT",1734362152401,5.031,105714.1,105714.0,0.517]
["binance-futures","BTCUSDT",1734362192418,1.19,105950.0,105949.9,2.638]
["binance-futures","BTCUSDT",1734362230825,1.382,106020.0,106019.9,10.962]
["binance-futures","BTCUSDT",1734362270504,4.207,106084.1,106084.0,0.749]
["binance-futures","BTCUSDT",1734362308686,3.157,106147.8,106147.7,5.791]
["binance-futures","BTCUSDT",1734362348446,1.081,106174.3,106174.2,12.38]
["binance-futures","BTCUSDT",1734362389038,3.4,106156.2,106156.1,2.09]
["binance-futures","BTCUSDT",1734362426850,2.735,106259.0,106258.9,3.567]
["binance-futures","BTCUSDT",1734362466795,2.543,106192.8,106192.7,2.825]
["binance-futures","BTCUSDT",1734362504822,1.982,106309.1,106309.0,3.58]
["binance-futures","BTCUSDT",1734362545131,2.37,106380.8,106380.7,1.435]
["binance-futures","BTCUSDT",1734362584008,0.135,106425.0,106424.9,3.779]
["binance-futures","BTCUSDT",1734362622155,0.513,106418.3,106418.2,13.738]
["binance-futures","BTCUSDT",1734362662893,1.864,106216.7,106216.6,0.573]
["binance-futures","BTCUSDT",1734362702416,2.776,106313.6,106313.5,1.119]
["binance-futures","BTCUSDT",1734362703800,3.812,106296.1,106296.0,3.697]
["binance-futures","BTCUSDT",1734362744031,2.468,106317.3,106317.2,1.688]
["binance-futures","BTCUSDT",1734362782445,8.819,106418.8,106418.7,2.687]
["binance-futures","BTCUSDT",1734362822675,1.05,106419.7,106419.6,5.025]
["binance-futures","BTCUSDT",1734362863860,1.979,106397.1,106397.0,10.963]
["binance-futures","BTCUSDT",1734362903473,9.001,106180.1,106180.0,14.338]
["binance-futures","BTCUSDT",1734362943558,0.52,106201.8,106201.7,7.865]
["binance-futures","BTCUSDT",1734362982194,0.988,106263.5,106263.4,10.811]
["binance-futures","BTCUSDT",1734363022378,3.354,106167.7,106167.6,4.78]
["binance-futures","BTCUSDT",1734363062828,8.121,105988.5,105988.4,2.247]
["binance-futures","BTCUSDT",1734363100941,1.387,105909.9,105909.8,10.1]
["binance-futures","BTCUSDT",1734363140871,5.67,105860.2,105860.1,0.034]
["binance-futures","BTCUSDT",1734363169981,2.671,105848.6,105848.5,0.969]
["binance-futures","BTCUSDT",1734363218621,2.227,106046.5,106046.4,2.367]
["binance-futures","BTCUSDT",1734363259124,2.159,105981.8,105981.7,1.31]
["binance-futures","BTCUSDT",1734363298406,2.319,105967.4,105967.3,7.675]
["binance-futures","BTCUSDT",1734363301777,4.001,105953.5,105953.4,0.029]
["binance-futures","BTCUSDT",1734363342518,1.325,106077.0,106076.9,12.889]
["binance-futures","BTCUSDT",1734363381382,2.743,105819.7,105819.6,5.345]
["binance-futures","BTCUSDT",1734363421697,0.399,106125.7,106125.6,4.497]
["binance-futures","BTCUSDT",1734363462094,8.556,106158.0,106157.9,3.716]
["binance-futures","BTCUSDT",1734363501155,4.196,106136.8,106136.7,3.354]
["binance-futures","BTCUSDT",1734363541646,3.939,106236.6,106236.5,0.651]
["binance-futures","BTCUSDT",1734363581472,1.071,106213.2,106213.1,6.224]
["binance-futures","BTCUSDT",1734363622250,1.27,106217.2,106217.1,3.446]
["binance-futures","BTCUSDT",1734363663793,9.477,106218.0,106217.9,1.61]
["binance-futures","BTCUSDT",1734363702069,0.295,106375.8,106375.7,4.502]
["binance-futures","BTCUSDT",1734363742842,2.513,106355.6,106355.5,3.629]
["binance-futures","BTCUSDT",1734363783054,3.317,106388.3,106388.2,0.162]
["binance-futures","BTCUSDT",1734363824366,3.063,106415.8,106415.7,3.39]
["binance-futures","BTCUSDT",1734363840031,3.997,106439.9,106439.8,0.256]
["binance-futures","BTCUSDT",1734363866236,3.853,106409.1,106409.0,7.425]
["binance-futures","BTCUSDT",1734363907901,3.482,106400.0,106399.9,2.59]
["binance-futures","BTCUSDT",1734363948730,3.066,106400.0,106399.9,4.186]
["binance-futures","BTCUSDT",1734363988414,2.133,106404.2,106404.1,2.918]
["binance-futures","BTCUSDT",1734364030322,3.587,106263.5,106263.4,0.001]
["binance-futures","BTCUSDT",1734364069489,10.593,106236.8,106236.7,0.161]
["binance-futures","BTCUSDT",1734364110363,6.443,106100.6,106100.5,2.084]
["binance-futures","BTCUSDT",1734364150496,10.229,106035.4,106035.3,1.757]
["binance-futures","BTCUSDT",1734364190635,0.941,106000.7,106000.6,3.738]
["binance-futures","BTCUSDT",1734364230638,7.824,106083.6,106083.5,1.738]
["binance-futures","BTCUSDT",1734364271876,0.497,106046.5,106046.4,8.859]
["binance-futures","BTCUSDT",1734364313083,2.67,106140.8,106140.7,2.363]
["binance-futures","BTCUSDT",1734364354963,3.689,106171.5,106171.4,0.61]
["binance-futures","BTCUSDT",1734364395271,12.292,106050.1,106050.0,3.12]
["binance-futures","BTCUSDT",1734364438830,0.488,106008.2,106008.1,7.148]
["binance-futures","BTCUSDT",1734364442111,4.545,106018.9,106018.8,0.777]
["binance-futures","BTCUSDT",1734364505231,0.027,106067.8,106067.7,8.32]
["binance-futures","BTCUSDT",1734364525465,0.768,106051.7,106051.6,3.39]
["binance-futures","BTCUSDT",1734364564630,1.699,106149.6,106149.5,3.626]
["binance-futures","BTCUSDT",1734364608144,0.72,106095.0,106094.9,5.975]
["binance-futures","BTCUSDT",1734364650021,4.54,106163.2,106163.1,3.949]
["binance-futures","BTCUSDT",1734364690893,15.231,106231.6,106231.5,0.517]
["binance-futures","BTCUSDT",1734364734167,5.588,106274.4,106274.3,2.371]
["binance-futures","BTCUSDT",1734364775531,16.291,106309.3,106309.2,0.506]
["binance-futures","BTCUSDT",1734364823011,6.589,106303.9,106303.8,5.819]
["binance-futures","BTCUSDT",1734364864050,0.431,106348.6,106345.8,0.199]
["binance-futures","BTCUSDT",1734364904782,14.963,106251.1,106251.0,5.038]
["binance-futures","BTCUSDT",1734364945319,2.879,106300.2,106300.1,3.086]
["binance-futures","BTCUSDT",1734364986337,1.062,106254.3,106254.2,7.825]
["binance-futures","BTCUSDT",1734365026294,7.44,106124.1,106124.0,0.475]
["binance-futures","BTCUSDT",1734365029411,6.299,106122.1,106122.0,0.78]
["binance-futures","BTCUSDT",1734365069011,13.973,106127.3,106127.2,1.838]
["binance-futures","BTCUSDT",1734365111106,8.945,106175.9,106175.8,1.54]
["binance-futures","BTCUSDT",1734365152214,1.216,106239.2,106239.1,9.871]
["binance-futures","BTCUSDT",1734365199913,5.699,106232.3,106232.2,1.145]
["binance-futures","BTCUSDT",1734365235482,0.383,106125.5,106125.4,2.928]
["binance-futures","BTCUSDT",1734365277410,4.186,106238.1,106238.0,2.823]
["binance-futures","BTCUSDT",1734365318256,1.662,106297.8,106297.7,7.752]
["binance-futures","BTCUSDT",1734365358587,1.22,106356.9,106356.8,15.503]
["binance-futures","BTCUSDT",1734365397237,3.293,106430.1,106430.0,4.271]
["binance-futures","BTCUSDT",1734365437361,5.297,106512.1,106512.0,21.065]
["binance-futures","BTCUSDT",1734365477148,4.575,106725.9,106725.8,5.098]
["binance-futures","BTCUSDT",1734365515612,8.554,106590.0,106589.9,3.111]
["binance-futures","BTCUSDT",1734365555831,1.714,106397.5,106397.4,2.042]
["binance-futures","BTCUSDT",1734365596704,0.064,106319.3,106319.2,7.179]
["binance-futures","BTCUSDT",1734365598160,4.831,106324.4,106324.3,1.79]
["binance-futures","BTCUSDT",1734365638906,3.367,106518.5,106518.4,3.543]
["binance-futures","BTCUSDT",1734365678776,1.036,106514.4,106514.3,8.762]
["binance-futures","BTCUSDT",1734365721499,5.616,106488.7,106488.6,0.109]
["binance-futures","BTCUSDT",1734365761539,4.189,106651.4,106651.3,0.396]
["binance-futures","BTCUSDT",1734365800325,2.577,106691.7,106691.6,8.028]
["binance-futures","BTCUSDT",1734365836608,0.671,106785.7,106785.6,4.034]
["binance-futures","BTCUSDT",1734365878491,4.603,106710.1,106710.0,17.139]
["binance-futures","BTCUSDT",1734365918667,3.248,106524.2,106524.1,2.825]
["binance-futures","BTCUSDT",1734365959410,2.443,106603.5,106603.4,5.386]
["binance-futures","BTCUSDT",1734365998989,3.467,106710.3,106710.2,1.944]
["binance-futures","BTCUSDT",1734366039614,3.13,106727.2,106727.1,3.203]
["binance-futures","BTCUSDT",1734366081220,0.002,106637.7,106637.4,1.422]
["binance-futures","BTCUSDT",1734366120880,2.672,106655.0,106654.9,4.213]
["binance-futures","BTCUSDT",1734366163053,0.063,106600.0,106599.9,9.736]
["binance-futures","BTCUSDT",1734366202564,2.78,106565.4,106565.3,2.827]
["binance-futures","BTCUSDT",1734366205936,1.067,106591.4,106591.3,2.893]
["binance-futures","BTCUSDT",1734366247944,0.362,106581.8,106581.7,17.674]
["binance-futures","BTCUSDT",1734366288540,0.125,106680.0,106679.9,18.192]
["binance-futures","BTCUSDT",1734366329890,0.223,106652.8,106652.7,7.924]
["binance-futures","BTCUSDT",1734366370102,11.436,106597.7,106597.6,2.026]
["binance-futures","BTCUSDT",1734366412561,0.165,106695.8,106695.7,7.181]
["binance-futures","BTCUSDT",1734366454370,3.841,106623.7,106623.6,3.206]
["binance-futures","BTCUSDT",1734366493809,3.986,106558.5,106558.4,5.878]
["binance-futures","BTCUSDT",1734366517183,1.616,106550.7,106550.6,9.54]
["binance-futures","BTCUSDT",1734366576274,4.265,106692.0,106691.9,0.007]
["binance-futures","BTCUSDT",1734366615213,1.287,106718.1,106718.0,19.455]
["binance-futures","BTCUSDT",1734366657131,11.367,106712.3,106712.2,0.232]
["binance-futures","BTCUSDT",1734366696300,3.798,106747.2,106747.1,1.134]
["binance-futures","BTCUSDT",1734366737460,4.899,106757.2,106757.1,5.237]
["binance-futures","BTCUSDT",1734366778480,11.722,106757.7,106757.6,1.944]
["binance-futures","BTCUSDT",1734366779774,5.878,106756.4,106756.3,5.073]
["binance-futures","BTCUSDT",1734366821014,3.905,106765.5,106765.4,3.071]
["binance-futures","BTCUSDT",1734366861179,5.077,106808.5,106808.4,1.226]
["binance-futures","BTCUSDT",1734366900182,7.4,106603.6,106603.5,0.552]
["binance-futures","BTCUSDT",1734366940728,2.383,106630.3,106630.2,2.26]
["binance-futures","BTCUSDT",1734366979701,11.577,106683.7,106683.6,0.081]
["binance-futures","BTCUSDT",1734367019522,2.235,106831.1,106831.0,3.642]
["binance-futures","BTCUSDT",1734367060007,12.359,106919.7,106919.6,0.748]
["binance-futures","BTCUSDT",1734367098756,7.98,107055.6,107055.5,0.235]
["binance-futures","BTCUSDT",1734367138830,0.925,107092.9,107092.8,2.456]
["binance-futures","BTCUSDT",1734367169414,0.13,107047.6,107046.8,0.448]
["binance-futures","BTCUSDT",1734367217367,10.795,106980.8,106980.7,2.453]
["binance-futures","BTCUSDT",1734367257734,5.784,107063.4,107063.3,1.039]
["binance-futures","BTCUSDT",1734367296539,0.337,107050.0,107049.9,10.273]
["binance-futures","BTCUSDT",1734367336932,3.09,106983.6,106983.5,0.955]
["binance-futures","BTCUSDT",1734367340045,3.367,106983.5,106983.4,1.952]
["binance-futures","BTCUSDT",1734367379491,9.157,106860.1,106860.0,1.672]
["binance-futures","BTCUSDT",1734367420267,5.598,106752.7,106752.6,5.136]
["binance-futures","BTCUSDT",1734367458979,7.199,106644.1,106644.0,3.146]
["binance-futures","BTCUSDT",1734367498625,0.621,106652.6,106652.5,3.094]
["binance-futures","BTCUSDT",1734367538963,6.382,106562.4,106562.3,7.19]
["binance-futures","BTCUSDT",1734367576944,6.909,106454.4,106454.3,5.34]
["binance-futures","BTCUSDT",1734367616565,10.655,106641.9,106641.8,2.189]
["binance-futures","BTCUSDT",1734367657800,2.992,106561.9,106561.8,0.002]
["binance-futures","BTCUSDT",1734367696839,0.866,106557.2,106557.1,4.948]
["binance-futures","BTCUSDT",1734367738336,3.982,106463.9,106463.8,4.077]
["binance-futures","BTCUSDT",1734367776856,3.293,106416.8,106416.7,3.956]
["binance-futures","BTCUSDT",1734367817545,3.7,106450.3,106450.2,9.357]
["binance-futures","BTCUSDT",1734367853297,0.951,106485.8,106485.0,1.32]
["binance-futures","BTCUSDT",1734367898295,8.647,106539.5,106539.4,0.776]
["binance-futures","BTCUSDT",1734367901626,5.747,106538.4,106538.3,0.715]
["binance-futures","BTCUSDT",1734367940606,6.035,106620.5,106620.4,2.424]
["binance-futures","BTCUSDT",1734367982959,3.954,106668.6,106668.5,1.258]
["binance-futures","BTCUSDT",1734368024273,2.378,106780.0,106779.9,18.988]
["binance-futures","BTCUSDT",1734368064108,2.019,106800.1,106800.0,5.736]
["binance-futures","BTCUSDT",1734368106759,7.249,106873.5,106873.4,0.269]
["binance-futures","BTCUSDT",1734368148798,4.113,106852.4,106852.3,1.282]
["binance-futures","BTCUSDT",1734368188595,12.985,106907.9,106907.8,2.371]
["binance-futures","BTCUSDT",1734368232082,18.748,106816.1,106816.0,0.263]
["binance-futures","BTCUSDT",1734368272382,5.654,106748.6,106748.5,0.712]
["binance-futures","BTCUSDT",1734368315188,1.082,106898.9,106898.8,4.811]
["binance-futures","BTCUSDT",1734368357776,4.475,106784.6,106784.5,0.261]
["binance-futures","BTCUSDT",1734368400148,3.443,106769.1,106769.0,4.707]
["binance-futures","BTCUSDT",1734368441710,12.905,106778.6,106778.5,0.954]
["binance-futures","BTCUSDT",1734368481589,2.081,106810.6,106810.5,7.339]
["binance-futures","BTCUSDT",1734368522443,5.724,106923.2,106923.1,3.136]
["binance-futures","BTCUSDT",1734368544142,2.337,106883.3,106883.2,7.309]
["binance-futures","BTCUSDT",1734368565647,2.729,106901.0,106900.9,2.236]
["binance-futures","BTCUSDT",1734368607323,11.921,106907.4,106907.3,0.151]
["binance-futures","BTCUSDT",1734368650103,1.801,106898.1,106898.0,4.738]
["binance-futures","BTCUSDT",1734368690824,8.428,106922.4,106922.3,2.273]
["binance-futures","BTCUSDT",1734368734158,4.343,106764.5,106764.4,6.929]
["binance-futures","BTCUSDT",1734368773771,13.449,106827.7,106827.6,0.132]
["binance-futures","BTCUSDT",1734368816046,3.584,106774.0,106773.9,4.081]
["binance-futures","BTCUSDT",1734368858684,9.682,106727.4,106727.3,1.721]
["binance-futures","BTCUSDT",1734368898959,10.626,106820.0,106819.9,0.43]
["binance-futures","BTCUSDT",1734368942417,4.364,106866.6,106866.5,5.984]
["binance-futures","BTCUSDT",1734368984879,0.393,106830.2,106830.1,5.871]
["binance-futures","BTCUSDT",1734369026053,6.421,106860.7,106860.6,4.02]
["binance-futures","BTCUSDT",1734369069545,1.358,106920.0,106919.9,6.22]
["binance-futures","BTCUSDT",1734369110666,14.317,106897.2,106897.1,0.574]
["binance-futures","BTCUSDT",1734369114129,3.789,106900.0,106899.9,5.679]
["binance-futures","BTCUSDT",1734369157599,0.022,106948.7,106948.6,18.402]
["binance-futures","BTCUSDT",1734369227151,7.328,106839.3,106839.2,6.19]
["binance-futures","BTCUSDT",1734369240523,5.196,106764.4,106764.3,0.334]
["binance-futures","BTCUSDT",1734369280589,13.232,106662.9,106662.8,4.347]
["binance-futures","BTCUSDT",1734369321588,3.467,106707.0,106706.9,4.17]
["binance-futures","BTCUSDT",1734369365417,12.781,106716.6,106716.5,1.431]
["binance-futures","BTCUSDT",1734369406885,2.234,106802.5,106802.4,3.051]
["binance-futures","BTCUSDT",1734369449337,1.488,106857.6,106857.5,5.617]
["binance-futures","BTCUSDT",1734369494649,3.957,106849.4,106849.3,5.605]
["binance-futures","BTCUSDT",1734369536177,0.038,106856.8,106856.7,7.391]
["binance-futures","BTCUSDT",1734369580356,3.918,106856.6,106856.5,5.675]
["binance-futures","BTCUSDT",1734369622205,0.761,106802.6,106802.5,14.541]
["binance-futures","BTCUSDT",1734369665662,37.92,106886.5,106886.4,8.092]
["binance-futures","BTCUSDT",1734369709615,19.383,106826.7,106826.6,0.292]
["binance-futures","BTCUSDT",1734369711324,19.652,106826.7,106826.6,0.193]
["binance-futures","BTCUSDT",1734369756130,6.707,106916.3,106916.2,4.076]
["binance-futures","BTCUSDT",1734369798754,10.381,106950.9,106950.8,1.152]
["binance-futures","BTCUSDT",1734369839365,12.694,106888.1,106888.0,1.219]
["binance-futures","BTCUSDT",1734369883144,4.733,106925.2,106925.1,0.402]
["binance-futures","BTCUSDT",1734369939000,8.877,106922.3,106922.2,0.16]
["binance-futures","BTCUSDT",1734369967752,1.381,106993.1,106990.8,0.001]
["binance-futures","BTCUSDT",1734370009160,0.111,107013.3,107013.2,4.075]
["binance-futures","BTCUSDT",1734370048544,3.442,106972.6,106972.5,0.663]
["binance-futures","BTCUSDT",1734370090004,5.452,107042.0,107041.9,1.214]
["binance-futures","BTCUSDT",1734370130286,3.335,107020.2,107020.1,3.805]
["binance-futures","BTCUSDT",1734370174917,3.111,107020.4,107020.3,3.259]
["binance-futures","BTCUSDT",1734370217453,2.921,107029.2,107029.1,4.225]
["binance-futures","BTCUSDT",1734370258070,6.791,107023.6,107023.5,1.785]
["binance-futures","BTCUSDT",1734370300513,2.895,107019.9,107019.8,5.365]
["binance-futures","BTCUSDT",1734370303619,5.785,107011.8,107011.7,1.45]
["binance-futures","BTCUSDT",1734370343184,1.038,107144.0,107143.9,10.203]
["binance-futures","BTCUSDT",1734370383881,14.088,107061.5,107061.4,0.653]
["binance-futures","BTCUSDT",1734370425102,13.783,106998.2,106998.1,0.668]
["binance-futures","BTCUSDT",1734370466773,3.232,106951.6,106951.5,3.953]
["binance-futures","BTCUSDT",1734370509516,0.047,106973.4,106973.3,8.35]
["binance-futures","BTCUSDT",1734370551493,0.546,106990.0,106989.9,10.832]
["binance-futures","BTCUSDT",1734370597396,5.255,106903.5,106903.4,0.369]
["binance-futures","BTCUSDT",1734370636107,0.621,106866.6,106866.5,8.087]
["binance-futures","BTCUSDT",1734370679179,18.516,106910.8,106910.7,0.416]
["binance-futures","BTCUSDT",1734370721786,3.147,106924.8,106924.7,10.001]
["binance-futures","BTCUSDT",1734370763579,2.901,106910.2,106910.1,9.633]
["binance-futures","BTCUSDT",1734370806176,1.504,106859.3,106859.2,10.263]
["binance-futures","BTCUSDT",1734370849006,3.898,106940.8,106940.7,5.31]
["binance-futures","BTCUSDT",1734370889494,9.252,107010.4,107010.3,0.932]
["binance-futures","BTCUSDT",1734370931721,0.338,107005.0,107004.9,15.171]
["binance-futures","BTCUSDT",1734370933012,1.572,107010.1,107010.0,5.448]
["binance-futures","BTCUSDT",1734370977445,3.406,107019.5,107019.4,5.373]
["binance-futures","BTCUSDT",1734371018166,2.546,107074.6,107074.5,7.943]
["binance-futures","BTCUSDT",1734371059679,1.98,107089.0,107088.9,5.877]
["binance-futures","BTCUSDT",1734371101803,6.856,107057.4,107057.3,3.622]
["binance-futures","BTCUSDT",1734371142930,0.83,107040.0,107039.9,4.879]
["binance-futures","BTCUSDT",1734371182484,6.405,107038.1,107038.0,1.276]
["binance-futures","BTCUSDT",1734371225107,0.884,107040.6,107040.5,10.591]
["binance-futures","BTCUSDT",1734371265570,2.962,106978.6,106978.5,5.007]
["binance-futures","BTCUSDT",1734371295111,5.137,107053.2,107053.1,5.304]
["binance-futures","BTCUSDT",1734371352004,3.868,106983.8,106983.7,3.348]
["binance-futures","BTCUSDT",1734371393061,1.058,106974.2,106974.1,4.229]
["binance-futures","BTCUSDT",1734371435084,7.359,106887.6,106887.5,1.295]
["binance-futures","BTCUSDT",1734371475451,3.951,106845.0,106844.9,4.491]
["binance-futures","BTCUSDT",1734371516953,10.956,106753.7,106753.6,1.152]
["binance-futures","BTCUSDT",1734371520175,0.404,106725.4,106725.3,5.058]
["binance-futures","BTCUSDT",1734371558921,0.071,106766.5,106766.4,13.589]
["binance-futures","BTCUSDT",1734371599512,34.669,106710.8,106710.7,7.167]
["binance-futures","BTCUSDT",1734371639441,2.91,106709.6,106709.5,5.851]
["binance-futures","BTCUSDT",1734371679425,5.625,106744.4,106742.3,0.028]
["binance-futures","BTCUSDT",1734371722227,3.681,106732.0,106731.9,5.093]
["binance-futures","BTCUSDT",1734371763287,6.633,106739.9,106739.8,2.469]
["binance-futures","BTCUSDT",1734371806180,0.516,106841.1,106841.0,5.226]
["binance-futures","BTCUSDT",1734371847939,0.015,106960.0,106959.9,16.974]
["binance-futures","BTCUSDT",1734371888806,0.768,106976.7,106976.6,6.193]
["binance-futures","BTCUSDT",1734371933308,1.148,106999.7,106999.6,7.723]
["binance-futures","BTCUSDT",1734371972117,11.376,107008.1,107008.0,0.889]
["binance-futures","BTCUSDT",1734372017167,1.292,107004.4,107004.3,4.78]
["binance-futures","BTCUSDT",1734372059504,0.042,106950.4,106950.3,8.026]
["binance-futures","BTCUSDT",1734372100920,4.716,106915.6,106915.5,13.31]
["binance-futures","BTCUSDT",1734372104313,4.515,106918.0,106917.9,4.102]
["binance-futures","BTCUSDT",1734372146548,3.283,106936.1,106936.0,4.794]
["binance-futures","BTCUSDT",1734372187177,0.365,106909.2,106909.1,4.682]
["binance-futures","BTCUSDT",1734372229651,11.964,106933.7,106933.6,0.151]
["binance-futures","BTCUSDT",1734372271415,8.969,106857.7,106857.6,3.296]
["binance-futures","BTCUSDT",1734372316256,3.904,106924.4,106924.3,4.245]
["binance-futures","BTCUSDT",1734372359432,3.592,106979.5,106979.4,0.583]
["binance-futures","BTCUSDT",1734372400049,0.042,107014.7,107014.6,9.959]
["binance-futures","BTCUSDT",1734372445057,1.291,107020.0,107019.9,14.009]
["binance-futures","BTCUSDT",1734372490399,5.024,107066.0,107065.9,1.685]
["binance-futures","BTCUSDT",1734372533162,7.969,107019.2,107019.1,0.016]
["binance-futures","BTCUSDT",1734372577511,15.237,107001.5,107001.4,0.753]
["binance-futures","BTCUSDT",1734372617675,2.189,107018.2,107018.1,11.831]
["binance-futures","BTCUSDT",1734372659947,0.026,106994.8,106994.7,8.337]
["binance-futures","BTCUSDT",1734372704586,19.413,107001.0,107000.9,0.417]
["binance-futures","BTCUSDT",1734372747121,5.394,106998.2,106998.1,3.47]
["binance-futures","BTCUSDT",1734372750873,7.822,107005.0,107004.9,1.812]
["binance-futures","BTCUSDT",1734372792058,5.038,107034.7,107034.6,5.013]
["binance-futures","BTCUSDT",1734372834830,15.282,107030.0,107029.9,1.271]
["binance-futures","BTCUSDT",1734372879396,9.088,107062.5,107062.4,4.088]
["binance-futures","BTCUSDT",1734372919071,0.719,107118.1,107118.0,15.808]
["binance-futures","BTCUSDT",1734372958681,2.313,107249.7,107249.6,4.363]
["binance-futures","BTCUSDT",1734372999804,0.758,107207.2,107207.1,2.923]
["binance-futures","BTCUSDT",1734373039950,1.244,107300.1,107300.0,2.387]
["binance-futures","BTCUSDT",1734373079630,6.474,107326.6,107326.5,0.884]
["binance-futures","BTCUSDT",1734373118457,1.685,107346.3,107346.2,6.364]
["binance-futures","BTCUSDT",1734373159981,0.63,107373.5,107373.4,3.605]
["binance-futures","BTCUSDT",1734373201375,0.405,107350.1,107350.0,4.193]
["binance-futures","BTCUSDT",1734373239800,0.348,107296.7,107296.6,5.721]
["binance-futures","BTCUSDT",1734373281749,6.322,107352.6,107352.5,6.639]
["binance-futures","BTCUSDT",1734373324622,16.848,107350.1,107350.0,0.053]
["binance-futures","BTCUSDT",1734373335312,6.416,107350.1,107350.0,4.0]
["binance-futures","BTCUSDT",1734373367872,15.165,107263.5,107263.4,0.002]
["binance-futures","BTCUSDT",1734373408308,0.78,107672.6,107672.5,2.317]
["binance-futures","BTCUSDT",1734373448368,7.894,107579.1,107579.0,1.001]
["binance-futures","BTCUSDT",1734373487910,1.364,107542.7,107542.6,4.891]
["binance-futures","BTCUSDT",1734373526461,1.692,107520.7,107520.6,0.878]
["binance-futures","BTCUSDT",1734373567289,2.373,107492.9,107492.8,7.33]
["binance-futures","BTCUSDT",1734373606911,6.356,107549.0,107548.9,0.386]
["binance-futures","BTCUSDT",1734373647260,0.047,107597.4,107597.3,9.326]
["binance-futures","BTCUSDT",1734373689327,0.068,107643.0,107642.9,11.456]
["binance-futures","BTCUSDT",1734373728381,0.483,107660.5,107660.4,5.087]
["binance-futures","BTCUSDT",1734373769477,11.436,107660.0,107659.9,0.208]
["binance-futures","BTCUSDT",1734373810892,0.071,107750.0,107749.9,9.941]
["binance-futures","BTCUSDT",1734373849998,11.62,107693.2,107693.1,0.2]
["binance-futures","BTCUSDT",1734373890506,5.63,107630.1,107630.0,3.482]
["binance-futures","BTCUSDT",1734373929959,12.44,107636.9,107636.8,1.044]
["binance-futures","BTCUSDT",1734373933425,4.838,107591.4,107591.3,3.534]
["binance-futures","BTCUSDT",1734373974382,1.098,107639.8,107639.7,6.696]
["binance-futures","BTCUSDT",1734374009306,5.866,107534.9,107534.8,4.491]
["binance-futures","BTCUSDT",1734374054493,3.355,107539.3,107539.2,3.926]
["binance-futures","BTCUSDT",1734374093521,10.191,107520.4,107520.3,0.75]
["binance-futures","BTCUSDT",1734374136662,5.861,107480.1,107480.0,1.618]
["binance-futures","BTCUSDT",1734374178228,0.137,107575.9,107575.8,3.918]
["binance-futures","BTCUSDT",1734374217165,3.37,107650.0,107649.9,5.584]
["binance-futures","BTCUSDT",1734374258730,1.301,107592.2,107592.1,4.241]
["binance-futures","BTCUSDT",1734374301000,4.716,107532.2,107532.1,4.411]
["binance-futures","BTCUSDT",1734374341193,0.471,107423.5,107423.4,5.379]
["binance-futures","BTCUSDT",1734374382604,1.797,107416.0,107415.9,3.584]
["binance-futures","BTCUSDT",1734374422215,4.94,107491.7,107491.6,3.444]
["binance-futures","BTCUSDT",1734374463905,6.595,107473.8,107473.7,1.558]
["binance-futures","BTCUSDT",1734374466956,3.476,107501.0,107500.9,3.454]
["binance-futures","BTCUSDT",1734374506709,3.838,107523.1,107523.0,1.317]
["binance-futures","BTCUSDT",1734374549148,1.897,107516.6,107516.5,12.032]
["binance-futures","BTCUSDT",1734374591748,5.722,107523.3,107523.2,2.989]
["binance-futures","BTCUSDT",1734374632872,9.168,107509.4,107509.3,0.876]
["binance-futures","BTCUSDT",1734374697445,1.03,107478.8,107478.7,10.873]
["binance-futures","BTCUSDT",1734374716024,0.591,107457.7,107457.6,7.804]
["binance-futures","BTCUSDT",1734374758044,0.526,107509.1,107509.0,9.471]
["binance-futures","BTCUSDT",1734374801085,10.25,107396.5,107396.4,0.819]
["binance-futures","BTCUSDT",1734374840996,1.767,107481.4,107481.3,0.075]
["binance-futures","BTCUSDT",1734374882833,14.173,107420.3,107420.2,1.622]
["binance-futures","BTCUSDT",1734374922275,3.446,107440.7,107440.6,4.904]
["binance-futures","BTCUSDT",1734374964466,11.431,107332.1,107332.0,2.891]
["binance-futures","BTCUSDT",1734375004967,17.92,107281.1,107281.0,0.255]
["binance-futures","BTCUSDT",1734375043734,5.348,107257.7,107257.6,0.112]
["binance-futures","BTCUSDT",1734375084252,1.088,107196.0,107195.9,6.306]
["binance-futures","BTCUSDT",1734375087425,15.308,107195.9,107195.8,3.355]
["binance-futures","BTCUSDT",1734375126413,12.314,107219.8,107219.7,1.507]
["binance-futures","BTCUSDT",1734375167665,0.48,107248.0,107247.9,19.337]
["binance-futures","BTCUSDT",1734375207531,7.614,107190.6,107190.5,3.498]
["binance-futures","BTCUSDT",1734375248318,0.007,107164.2,107164.1,11.167]
["binance-futures","BTCUSDT",1734375289403,2.63,107186.5,107186.4,0.756]
["binance-futures","BTCUSDT",1734375328959,7.77,107137.2,107137.1,2.763]
["binance-futures","BTCUSDT",1734375378139,3.484,107060.1,107060.0,4.872]
["binance-futures","BTCUSDT",1734375412039,3.42,107124.0,107123.9,5.183]
["binance-futures","BTCUSDT",1734375451256,6.595,107049.9,107049.8,0.577]
["binance-futures","BTCUSDT",1734375492734,7.167,106973.7,106973.6,5.72]
["binance-futures","BTCUSDT",1734375532146,4.291,106900.1,106900.0,0.499]
["binance-futures","BTCUSDT",1734375572849,2.418,106969.0,106968.9,2.141]
["binance-futures","BTCUSDT",1734375614209,1.288,107016.2,107016.1,13.54]
["binance-futures","BTCUSDT",1734375653468,2.538,106867.9,106867.8,2.974]
["binance-futures","BTCUSDT",1734375656881,13.09,106856.7,106856.6,0.094]
["binance-futures","BTCUSDT",1734375695943,5.608,106876.6,106876.5,2.749]
["binance-futures","BTCUSDT",1734375736753,1.325,106774.0,106773.9,6.217]
["binance-futures","BTCUSDT",1734375777920,3.7,106810.2,106810.1,6.646]
["binance-futures","BTCUSDT",1734375817307,0.32,106584.7,106584.6,0.554]
["binance-futures","BTCUSDT",1734375857133,6.219,106532.0,106531.9,4.124]
["binance-futures","BTCUSDT",1734375897608,4.807,106366.1,106366.0,3.325]
["binance-futures","BTCUSDT",1734375935382,1.013,106501.1,106501.0,5.613]
["binance-futures","BTCUSDT",1734375976628,13.833,106511.1,106511.0,8.096]
["binance-futures","BTCUSDT",1734376016262,4.616,106516.4,106516.3,3.799]
["binance-futures","BTCUSDT",1734376050126,0.146,106608.2,106608.1,11.17]
["binance-futures","BTCUSDT",1734376099021,0.514,106474.0,106473.9,12.029]
["binance-futures","BTCUSDT",1734376138895,0.298,106544.2,106540.7,0.463]
["binance-futures","BTCUSDT",1734376180620,0.474,106534.5,106534.4,10.396]
["binance-futures","BTCUSDT",1734376221341,3.579,106464.0,106463.9,3.467]
["binance-futures","BTCUSDT",1734376224693,7.973,106455.8,106455.7,22.026]
["binance-futures","BTCUSDT",1734376266704,0.456,106402.7,106402.6,9.825]
["binance-futures","BTCUSDT",1734376307203,2.67,106401.8,106401.7,5.355]
["binance-futures","BTCUSDT",1734376348309,0.384,106429.2,106429.1,11.656]
["binance-futures","BTCUSDT",1734376391180,6.987,106276.1,106276.0,0.241]
["binance-futures","BTCUSDT",1734376430334,3.708,106195.5,106195.4,3.504]
["binance-futures","BTCUSDT",1734376470611,9.993,106056.0,106055.9,2.033]
["binance-futures","BTCUSDT",1734376508301,2.205,106229.0,106228.9,0.268]
["binance-futures","BTCUSDT",1734376548521,4.744,106170.6,106170.5,1.773]
["binance-futures","BTCUSDT",1734376589595,0.021,105982.6,105982.5,6.241]
["binance-futures","BTCUSDT",1734376628186,12.257,106029.6,106029.5,2.468]
["binance-futures","BTCUSDT",1734376668648,3.94,105997.3,105997.2,3.857]
["binance-futures","BTCUSDT",1734376691395,0.853,105983.1,105983.0,6.451]
["binance-futures","BTCUSDT",1734376748640,1.605,105993.2,105993.1,6.081]
["binance-futures","BTCUSDT",1734376789261,1.961,106086.8,106086.7,2.158]
["binance-futures","BTCUSDT",1734376828051,1.111,106082.3,106082.2,6.083]
["binance-futures","BTCUSDT",1734376831355,0.263,106070.7,106070.6,7.274]
["binance-futures","BTCUSDT",1734376872595,0.989,106028.1,106028.0,3.719]
["binance-futures","BTCUSDT",1734376911869,0.072,105962.5,105962.4,0.267]
["binance-futures","BTCUSDT",1734376953613,2.656,105910.5,105910.4,0.794]
["binance-futures","BTCUSDT",1734376992665,12.793,105845.9,105845.8,0.608]
["binance-futures","BTCUSDT",1734377033454,5.851,105910.1,105910.0,27.711]
["binance-futures","BTCUSDT",1734377074733,3.44,106035.5,106035.4,8.369]
["binance-futures","BTCUSDT",1734377113589,0.056,106124.7,106124.6,0.054]
["binance-futures","BTCUSDT",1734377155555,11.463,106125.7,106125.6,0.129]
["binance-futures","BTCUSDT",1734377197231,3.004,105987.8,105987.7,1.279]
["binance-futures","BTCUSDT",1734377238069,3.26,105867.4,105867.3,2.409]
["binance-futures","BTCUSDT",1734377279504,4.326,106004.8,106004.7,2.094]
["binance-futures","BTCUSDT",1734377321366,4.997,106032.8,106032.7,0.679]
["binance-futures","BTCUSDT",1734377364809,0.341,106014.3,106014.2,8.073]
["binance-futures","BTCUSDT",1734377373961,13.548,106019.7,106019.6,2.32]
["binance-futures","BTCUSDT",1734377409462,13.21,106029.6,106029.5,1.802]
["binance-futures","BTCUSDT",1734377452300,0.032,105915.4,105915.3,6.878]
["binance-futures","BTCUSDT",1734377491978,1.47,106081.3,106080.2,0.008]
["binance-futures","BTCUSDT",1734377531104,3.766,106201.1,106201.0,2.414]
["binance-futures","BTCUSDT",1734377572855,2.878,106199.8,106199.7,2.291]
["binance-futures","BTCUSDT",1734377614438,10.737,106166.5,106166.4,0.361]
["binance-futures","BTCUSDT",1734377657570,7.043,106104.2,106104.1,2.504]
["binance-futures","BTCUSDT",1734377700443,13.249,106104.6,106104.5,2.106]
["binance-futures","BTCUSDT",1734377740120,0.036,106278.7,106278.6,6.996]
["binance-futures","BTCUSDT",1734377781728,3.607,106232.4,106232.3,3.466]
["binance-futures","BTCUSDT",1734377823788,9.788,106282.2,106282.1,3.363]
["binance-futures","BTCUSDT",1734377866330,0.595,106355.2,106355.1,9.982]
["binance-futures","BTCUSDT",1734377910859,10.161,106253.4,106253.3,1.251]
["binance-futures","BTCUSDT",1734377954071,0.703,106333.0,106332.9,15.252]
["binance-futures","BTCUSDT",1734377996934,2.854,106444.8,106444.7,1.226]
["binance-futures","BTCUSDT",1734378000092,3.615,106459.2,106459.1,4.445]
["binance-futures","BTCUSDT",1734378056315,3.947,106415.6,106415.5,3.857]
["binance-futures","BTCUSDT",1734378086667,0.827,106408.5,106408.4,11.386]
["binance-futures","BTCUSDT",1734378128302,0.527,106402.1,106402.0,3.886]
["binance-futures","BTCUSDT",1734378171308,2.715,106250.1,106250.0,3.12]
["binance-futures","BTCUSDT",1734378217187,5.191,106312.4,106312.3,0.533]
["binance-futures","BTCUSDT",1734378260137,2.54,106391.3,106391.2,3.645]
["binance-futures","BTCUSDT",1734378306575,4.969,106412.5,106412.4,5.172]
["binance-futures","BTCUSDT",1734378350182,4.848,106459.0,106458.9,10.426]
["binance-futures","BTCUSDT",1734378393391,2.564,106292.6,106292.5,7.871]
["binance-futures","BTCUSDT",1734378437884,7.673,106200.1,106200.0,2.293]
["binance-futures","BTCUSDT",1734378479470,4.691,106244.6,106244.5,6.015]
["binance-futures","BTCUSDT",1734378525265,0.048,106206.2,106206.1,10.606]
["binance-futures","BTCUSDT",1734378571765,5.239,106180.8,106180.7,5.098]
["binance-futures","BTCUSDT",1734378614527,0.799,106260.4,106260.3,7.51]
["binance-futures","BTCUSDT",1734378617674,9.329,106258.5,106258.4,1.379]
["binance-futures","BTCUSDT",1734378662195,4.771,106263.7,106263.6,2.727]
["binance-futures","BTCUSDT",1734378709177,3.04,106339.8,106339.7,2.697]
["binance-futures","BTCUSDT",1734378753750,0.04,106469.5,106469.4,11.921]
["binance-futures","BTCUSDT",1734378794714,3.202,106569.0,106568.9,2.644]
["binance-futures","BTCUSDT",1734378836801,6.777,106515.2,106515.1,3.016]
["binance-futures","BTCUSDT",1734378882249,11.574,106538.5,106538.4,1.285]
["binance-futures","BTCUSDT",1734378927569,5.092,106555.4,106555.3,1.587]
["binance-futures","BTCUSDT",1734378972921,3.788,106578.1,106578.0,0.68]
["binance-futures","BTCUSDT",1734379017957,1.691,106577.6,106577.5,12.266]
["binance-futures","BTCUSDT",1734379064268,3.793,106518.6,106518.5,3.26]
["binance-futures","BTCUSDT",1734379118057,2.959,106559.2,106559.1,8.768]
["binance-futures","BTCUSDT",1734379164214,0.011,106608.8,106608.4,6.376]
["binance-futures","BTCUSDT",1734379213930,4.895,106536.7,106536.6,1.041]
["binance-futures","BTCUSDT",1734379256343,4.83,106471.1,106471.0,3.358]
["binance-futures","BTCUSDT",1734379303855,4.859,106587.1,106587.0,5.799]
["binance-futures","BTCUSDT",1734379307424,1.284,106587.1,106587.0,3.626]
["binance-futures","BTCUSDT",1734379349984,9.079,106449.2,106449.1,2.813]
["binance-futures","BTCUSDT",1734379394504,7.761,106326.0,106325.9,3.49]
["binance-futures","BTCUSDT",1734379435992,1.823,106316.1,106316.0,6.328]
["binance-futures","BTCUSDT",1734379479093,10.002,106221.7,106221.6,6.083]
["binance-futures","BTCUSDT",1734379510993,3.892,106251.5,106251.4,11.743]
["binance-futures","BTCUSDT",1734379564303,12.957,106203.7,106203.6,1.842]
["binance-futures","BTCUSDT",1734379610048,0.316,106287.2,106287.1,16.906]
["binance-futures","BTCUSDT",1734379657284,0.466,106240.1,106238.9,0.001]
["binance-futures","BTCUSDT",1734379703722,1.357,106168.1,106168.0,16.263]
["binance-futures","BTCUSDT",1734379749051,5.695,106223.1,106223.0,6.434]
["binance-futures","BTCUSDT",1734379796720,2.546,106329.3,106329.2,5.99]
["binance-futures","BTCUSDT",1734379842630,0.064,106319.3,106319.2,5.295]
["binance-futures","BTCUSDT",1734379890834,3.101,106300.9,106300.8,6.101]
["binance-futures","BTCUSDT",1734379942610,2.911,106242.7,106242.6,3.039]
["binance-futures","BTCUSDT",1734379946590,10.292,106257.9,106257.8,3.619]
["binance-futures","BTCUSDT",1734379996360,2.817,106337.5,106337.4,4.231]
["binance-futures","BTCUSDT",1734380042436,2.266,106384.6,106384.5,11.843]
["binance-futures","BTCUSDT",1734380093030,13.444,106309.1,106309.0,0.194]
["binance-futures","BTCUSDT",1734380139756,2.924,106369.4,106369.3,3.236]
["binance-futures","BTCUSDT",1734380187643,4.233,106304.1,106304.0,7.928]
["binance-futures","BTCUSDT",1734380238453,1.94,106300.0,106299.9,4.534]
["binance-futures","BTCUSDT",1734380281507,8.279,106441.5,106441.4,4.015]
["binance-futures","BTCUSDT",1734380343727,2.428,106427.1,106427.0,7.465]
["binance-futures","BTCUSDT",1734380375832,20.282,106354.3,106354.2,0.494]
["binance-futures","BTCUSDT",1734380421821,0.08,106373.0,106372.9,7.9]
["binance-futures","BTCUSDT",1734380470069,0.242,106395.1,106395.0,7.615]
["binance-futures","BTCUSDT",1734380514509,7.574,106381.9,106381.8,0.037]
["binance-futures","BTCUSDT",1734380561502,10.983,106335.9,106335.8,3.403]
["binance-futures","BTCUSDT",1734380610046,4.762,106255.9,106255.8,7.125]
["binance-futures","BTCUSDT",1734380611548,1.957,106242.4,106242.3,14.387]
["binance-futures","BTCUSDT",1734380656484,1.309,106209.2,106209.1,12.774]
["binance-futures","BTCUSDT",1734380698439,3.336,106119.6,106119.5,9.6]
["binance-futures","BTCUSDT",1734380743313,1.552,106050.7,106050.6,5.656]
["binance-futures","BTCUSDT",1734380788581,0.835,106139.9,106139.8,6.926]
["binance-futures","BTCUSDT",1734380831359,9.046,106222.4,106222.3,0.587]
["binance-futures","BTCUSDT",1734380878185,1.843,106306.9,106306.8,14.412]
["binance-futures","BTCUSDT",1734380925094,0.005,106294.1,106294.0,2.973]
["binance-futures","BTCUSDT",1734380972244,4.179,106184.5,106184.4,8.708]
["binance-futures","BTCUSDT",1734381020260,6.705,106186.1,106186.0,2.112]
["binance-futures","BTCUSDT",1734381049557,16.263,106200.3,106200.2,0.44]
["binance-futures","BTCUSDT",1734381118224,2.772,106148.7,106148.6,4.725]
["binance-futures","BTCUSDT",1734381164961,2.554,106154.8,106154.7,6.458]
["binance-futures","BTCUSDT",1734381214027,5.209,106130.8,106130.7,10.572]
["binance-futures","BTCUSDT",1734381262048,7.293,106179.3,106179.2,2.871]
["binance-futures","BTCUSDT",1734381308264,11.475,106100.6,106100.5,3.488]
["binance-futures","BTCUSDT",1734381311434,5.878,106105.4,106105.3,10.43]
["binance-futures","BTCUSDT",1734381358593,1.676,106083.2,106083.1,6.02]
["binance-futures","BTCUSDT",1734381403241,6.774,106117.8,106117.7,5.755]
["binance-futures","BTCUSDT",1734381451930,10.068,106093.9,106093.8,2.876]
["binance-futures","BTCUSDT",1734381500413,4.289,106075.8,106075.7,6.941]
["binance-futures","BTCUSDT",1734381544705,5.767,106105.5,106105.4,11.925]
["binance-futures","BTCUSDT",1734381592762,6.81,106064.8,106064.7,1.316]
["binance-futures","BTCUSDT",1734381637885,4.48,106059.3,106059.2,4.727]
["binance-futures","BTCUSDT",1734381684958,4.841,106189.9,106189.8,6.247]
["binance-futures","BTCUSDT",1734381733330,5.272,106185.7,106185.6,8.659]
["binance-futures","BTCUSDT",1734381779276,6.569,106193.7,106193.6,3.758]
["binance-futures","BTCUSDT",1734381834669,2.462,106127.3,106127.2,14.776]
["binance-futures","BTCUSDT",1734381866766,0.017,106180.9,106180.8,12.193]
["binance-futures","BTCUSDT",1734381924478,9.739,106116.0,106115.9,4.139]
["binance-futures","BTCUSDT",1734381974601,4.943,106080.1,106080.0,4.519]
["binance-futures","BTCUSDT",1734381976320,5.076,106080.1,106080.0,7.26]
["binance-futures","BTCUSDT",1734382020709,1.662,105990.1,105990.0,5.079]
["binance-futures","BTCUSDT",1734382065842,10.413,105952.2,105952.1,1.752]
["binance-futures","BTCUSDT",1734382106987,1.164,105897.4,105897.3,13.937]
["binance-futures","BTCUSDT",1734382150833,1.812,105910.0,105909.9,9.911]
["binance-futures","BTCUSDT",1734382196801,12.573,105881.6,105881.5,0.05]
["binance-futures","BTCUSDT",1734382240208,0.992,105912.9,105912.8,5.065]
["binance-futures","BTCUSDT",1734382286380,12.004,105862.6,105862.5,6.274]
["binance-futures","BTCUSDT",1734382330797,7.6,105871.3,105871.2,4.128]
["binance-futures","BTCUSDT",1734382378047,1.867,105976.3,105976.2,8.619]
["binance-futures","BTCUSDT",1734382427873,6.308,105958.5,105958.4,4.054]
["binance-futures","BTCUSDT",1734382474102,4.63,106015.3,106015.2,5.045]
["binance-futures","BTCUSDT",1734382519552,6.47,105955.4,105955.3,3.299]
["binance-futures","BTCUSDT",1734382567461,4.968,105963.3,105963.2,1.156]
["binance-futures","BTCUSDT",1734382612490,4.567,105887.6,105887.5,3.279]
["binance-futures","BTCUSDT",1734382621152,16.946,105887.6,105887.5,1.557]
["binance-futures","BTCUSDT",1734382665502,5.012,105881.7,105881.6,6.486]
["binance-futures","BTCUSDT",1734382713553,3.935,105958.5,105958.4,10.213]
["binance-futures","BTCUSDT",1734382757685,0.718,105979.9,105975.2,0.571]
["binance-futures","BTCUSDT",1734382797927,4.353,105734.1,105734.0,2.73]
["binance-futures","BTCUSDT",1734382840454,1.778,105887.5,105887.4,6.036]
["binance-futures","BTCUSDT",1734382882470,15.988,105839.9,105839.8,2.291]
["binance-futures","BTCUSDT",1734382928278,0.684,105885.9,105885.8,5.813]
["binance-futures","BTCUSDT",1734382973806,0.04,105902.8,105902.7,12.039]
["binance-futures","BTCUSDT",1734383017724,0.004,105932.3,105931.6,0.465]
["binance-futures","BTCUSDT",1734383064967,3.963,105816.6,105816.5,8.089]
["binance-futures","BTCUSDT",1734383110030,1.649,105745.6,105745.5,9.964]
["binance-futures","BTCUSDT",1734383153439,0.036,105756.0,105755.9,0.002]
["binance-futures","BTCUSDT",1734383199323,3.851,105688.6,105688.5,7.126]
["binance-futures","BTCUSDT",1734383241987,3.657,105749.5,105749.4,9.505]
["binance-futures","BTCUSDT",1734383245488,3.185,105771.1,105771.0,8.86]
["binance-futures","BTCUSDT",1734383289718,2.794,105699.4,105699.3,6.326]
["binance-futures","BTCUSDT",1734383356654,3.741,105665.5,105665.4,9.791]
["binance-futures","BTCUSDT",1734383379249,3.956,105649.2,105649.1,4.545]
["binance-futures","BTCUSDT",1734383421068,3.621,105685.9,105685.8,8.22]
["binance-futures","BTCUSDT",1734383467367,9.527,105756.1,105756.0,7.764]
["binance-futures","BTCUSDT",1734383514013,0.543,105809.1,105809.0,7.563]
["binance-futures","BTCUSDT",1734383558170,0.402,105853.5,105853.4,7.728]
["binance-futures","BTCUSDT",1734383604631,1.483,105839.4,105839.3,4.154]
["binance-futures","BTCUSDT",1734383650213,0.179,105831.1,105831.0,13.686]
["binance-futures","BTCUSDT",1734383702937,5.865,105839.6,105839.5,4.93]
["binance-futures","BTCUSDT",1734383749377,2.36,105958.5,105958.4,9.314]
["binance-futures","BTCUSDT",1734383793154,1.005,105962.4,105962.3,14.272]
["binance-futures","BTCUSDT",1734383840784,4.695,105949.2,105949.1,4.302]
["binance-futures","BTCUSDT",1734383890430,4.52,105963.8,105963.7,4.695]
["binance-futures","BTCUSDT",1734383936817,6.971,105975.5,105975.4,6.23]
["binance-futures","BTCUSDT",1734383940980,0.715,105975.5,105975.4,7.493]
["binance-futures","BTCUSDT",1734383987334,3.652,105884.6,105884.5,10.595]
["binance-futures","BTCUSDT",1734384038030,2.856,105858.2,105858.1,4.859]
["binance-futures","BTCUSDT",1734384089911,4.927,105816.6,105816.5,1.955]
["binance-futures","BTCUSDT",1734384146901,1.212,105871.9,105871.8,10.076]
["binance-futures","BTCUSDT",1734384195829,6.335,105855.4,105855.3,1.421]
["binance-futures","BTCUSDT",1734384252307,7.301,105924.2,105924.1,4.295]
["binance-futures","BTCUSDT",1734384305780,6.185,105883.2,105883.1,5.25]
["binance-futures","BTCUSDT",1734384360542,6.808,105928.0,105927.9,3.211]
["binance-futures","BTCUSDT",1734384413507,17.808,105925.8,105925.7,3.724]
["binance-futures","BTCUSDT",1734384473201,4.292,105905.4,105905.3,7.985]
["binance-futures","BTCUSDT",1734384529532,6.644,105890.1,105890.0,1.412]
["binance-futures","BTCUSDT",1734384587045,5.016,105876.6,105876.5,5.459]
["binance-futures","BTCUSDT",1734384641276,13.43,105921.7,105921.6,1.606]
["binance-futures","BTCUSDT",1734384692518,12.241,105867.1,105867.0,1.327]
["binance-futures","BTCUSDT",1734384695926,18.811,105850.8,105850.7,3.764]
["binance-futures","BTCUSDT",1734384743621,20.927,105756.9,105756.8,3.325]
["binance-futures","BTCUSDT",1734384795211,3.881,105782.5,105782.4,7.243]
["binance-futures","BTCUSDT",1734384847083,9.826,105793.6,105793.5,1.184]
["binance-futures","BTCUSDT",1734384899846,13.123,105762.8,105762.7,1.513]
["binance-futures","BTCUSDT",1734384951482,5.402,105816.5,105816.4,5.588]
["binance-futures","BTCUSDT",1734384995022,3.985,105866.2,105866.1,1.304]
["binance-futures","BTCUSDT",1734385051606,10.111,105922.2,105922.1,0.603]
["binance-futures","BTCUSDT",1734385103714,0.014,105947.6,105947.5,3.458]
["binance-futures","BTCUSDT",1734385155253,10.016,105893.9,105893.8,3.609]
["binance-futures","BTCUSDT",1734385206418,5.44,105875.7,105875.6,6.143]
["binance-futures","BTCUSDT",1734385260683,16.27,105903.6,105903.5,0.39]
["binance-futures","BTCUSDT",1734385318119,5.414,105842.6,105842.5,4.932]
["binance-futures","BTCUSDT",1734385371088,1.737,105884.3,105884.2,14.289]
["binance-futures","BTCUSDT",1734385424441,2.523,105923.5,105923.4,23.013]
["binance-futures","BTCUSDT",1734385426350,5.993,105923.5,105923.4,13.377]
["binance-futures","BTCUSDT",1734385480857,4.605,105940.0,105939.9,1.003]
["binance-futures","BTCUSDT",1734385535513,1.626,105949.8,105949.7,4.557]
["binance-futures","BTCUSDT",1734385584495,0.457,105998.6,105998.5,18.917]
["binance-futures","BTCUSDT",1734385631142,9.218,106069.7,106069.6,5.392]
["binance-futures","BTCUSDT",1734385677979,2.904,106081.8,106081.7,10.166]
["binance-futures","BTCUSDT",1734385723027,9.877,106115.7,106115.6,0.603]
["binance-futures","BTCUSDT",1734385769697,5.732,106215.8,106215.7,1.607]
["binance-futures","BTCUSDT",1734385813246,21.826,106220.7,106220.6,0.477]
["binance-futures","BTCUSDT",1734385837730,22.357,106166.0,106165.9,1.877]
["binance-futures","BTCUSDT",1734385909830,5.965,106123.4,106123.3,7.305]
["binance-futures","BTCUSDT",1734385957298,20.708,106128.0,106127.9,0.761]
["binance-futures","BTCUSDT",1734386012362,9.093,106115.2,106115.1,0.746]
["binance-futures","BTCUSDT",1734386063437,2.352,106115.0,106114.9,6.539]
["binance-futures","BTCUSDT",1734386120551,9.608,106115.0,106114.9,18.855]
["binance-futures","BTCUSDT",1734386125251,8.968,106115.0,106114.9,0.901]
["binance-futures","BTCUSDT",1734386180405,19.326,106114.8,106114.7,9.24]
["binance-futures","BTCUSDT",1734386235998,7.067,106051.8,106051.7,9.221]
["binance-futures","BTCUSDT",1734386286059,8.431,106070.9,106070.8,1.724]
["binance-futures","BTCUSDT",1734386340066,5.748,106069.4,106069.3,6.054]
["binance-futures","BTCUSDT",1734386398967,8.064,106011.9,106011.8,8.035]
["binance-futures","BTCUSDT",1734386452463,6.121,106060.3,106060.2,12.173]
["binance-futures","BTCUSDT",1734386508187,6.028,106050.1,106050.0,7.107]
["binance-futures","BTCUSDT",1734386563110,1.622,106096.3,106096.2,16.803]
["binance-futures","BTCUSDT",1734386619425,13.249,106073.2,106073.1,0.229]
["binance-futures","BTCUSDT",1734386671422,13.913,106006.1,106006.0,4.44]
["binance-futures","BTCUSDT",1734386710030,12.149,106036.7,106036.6,0.2]
["binance-futures","BTCUSDT",1734386777015,10.837,105953.2,105953.1,4.261]
["binance-futures","BTCUSDT",1734386833317,8.509,105936.8,105936.7,10.509]
["binance-futures","BTCUSDT",1734386884087,5.78,106051.0,106050.9,7.586]
["binance-futures","BTCUSDT",1734386937650,4.527,106021.3,106021.2,5.623]
["binance-futures","BTCUSDT",1734386942538,1.975,106021.3,106021.2,5.226]
["binance-futures","BTCUSDT",1734386997290,1.905,106051.3,106051.2,20.464]
["binance-futures","BTCUSDT",1734387054103,0.417,106088.4,106088.3,12.344]
["binance-futures","BTCUSDT",1734387106805,4.829,106118.3,106118.2,11.277]
["binance-futures","BTCUSDT",1734387159804,0.562,106147.2,106147.1,17.621]
["binance-futures","BTCUSDT",1734387212359,3.504,106229.5,106229.4,12.734]
["binance-futures","BTCUSDT",1734387259277,11.619,106243.1,106243.0,2.557]
["binance-futures","BTCUSDT",1734387309894,0.164,106224.6,106222.7,0.002]
["binance-futures","BTCUSDT",1734387358600,6.577,106180.5,106180.4,2.706]
["binance-futures","BTCUSDT",1734387411261,30.704,106140.6,106140.5,66.304]
["binance-futures","BTCUSDT",1734387465049,27.822,106056.1,106056.0,11.092]
["binance-futures","BTCUSDT",1734387517569,2.616,105997.5,105997.4,7.401]
["binance-futures","BTCUSDT",1734387569470,2.388,105974.9,105974.8,9.396]
["binance-futures","BTCUSDT",1734387611183,11.521,106023.5,106023.4,2.956]
["binance-futures","BTCUSDT",1734387675197,1.638,106050.0,106049.9,9.596]
["binance-futures","BTCUSDT",1734387679226,0.489,106056.6,106056.5,9.716]
["binance-futures","BTCUSDT",1734387726934,4.36,105978.4,105978.3,8.868]
["binance-futures","BTCUSDT",1734387781586,6.363,105974.4,105974.3,8.036]
["binance-futures","BTCUSDT",1734387839530,6.434,105972.8,105972.7,0.597]
["binance-futures","BTCUSDT",1734387890603,0.227,105969.2,105969.1,6.524]
["binance-futures","BTCUSDT",1734387953696,2.151,105974.0,105973.9,5.776]
["binance-futures","BTCUSDT",1734388016206,7.528,105960.7,105960.6,3.043]
["binance-futures","BTCUSDT",1734388072979,1.661,106000.0,105999.9,6.562]
["binance-futures","BTCUSDT",1734388119933,1.861,106020.6,106020.5,3.768]
["binance-futures","BTCUSDT",1734388185530,7.679,106012.4,106012.3,2.997]
["binance-futures","BTCUSDT",1734388244106,4.631,106018.7,106018.6,4.043]
["binance-futures","BTCUSDT",1734388291535,1.994,106040.0,106039.9,4.188]
["binance-futures","BTCUSDT",1734388342188,1.928,105966.9,105966.8,5.588]
["binance-futures","BTCUSDT",1734388405275,9.154,105955.4,105955.3,3.372]
["binance-futures","BTCUSDT",1734388457136,7.137,105964.1,105964.0,8.266]
["binance-futures","BTCUSDT",1734388463272,13.455,105948.4,105948.3,1.373]
["binance-futures","BTCUSDT",1734388514948,12.849,105944.0,105943.9,1.083]
["binance-futures","BTCUSDT",1734388562776,0.79,105944.0,105943.9,11.346]
["binance-futures","BTCUSDT",1734388618246,7.105,105888.1,105888.0,6.303]
["binance-futures","BTCUSDT",1734388677075,6.011,105880.1,105880.0,0.407]
["binance-futures","BTCUSDT",1734388729920,11.725,105865.0,105864.9,2.134]
["binance-futures","BTCUSDT",1734388782694,3.0,105958.5,105958.4,7.869]
["binance-futures","BTCUSDT",1734388825064,3.258,106039.2,106039.1,8.857]
["binance-futures","BTCUSDT",1734388878123,6.387,106012.3,106012.2,1.047]
["binance-futures","BTCUSDT",1734388930869,10.022,106019.4,106019.3,0.174]
["binance-futures","BTCUSDT",1734388982447,8.415,105945.4,105945.3,0.452]
["binance-futures","BTCUSDT",1734389044798,0.24,105985.2,105985.1,7.876]
["binance-futures","BTCUSDT",1734389101632,1.667,106009.2,106009.1,6.006]
["binance-futures","BTCUSDT",1734389159906,6.855,106027.4,106027.3,2.154]
["binance-futures","BTCUSDT",1734389223996,7.538,106000.1,106000.0,0.301]
["binance-futures","BTCUSDT",1734389285148,3.547,105924.7,105924.6,3.434]
["binance-futures","BTCUSDT",1734389289159,6.422,105907.8,105907.7,0.229]
["binance-futures","BTCUSDT",1734389354286,8.295,105924.8,105924.7,0.663]
["binance-futures","BTCUSDT",1734389445224,12.606,105897.1,105897.0,0.836]
["binance-futures","BTCUSDT",1734389468005,32.468,105897.1,105897.0,0.446]
["binance-futures","BTCUSDT",1734389530651,4.661,105864.9,105864.8,0.078]
["binance-futures","BTCUSDT",1734389583034,8.98,105807.4,105807.3,1.784]
["binance-futures","BTCUSDT",1734389638060,13.233,105800.1,105800.0,0.069]
["binance-futures","BTCUSDT",1734389685598,3.294,105764.4,105764.3,0.5]
["binance-futures","BTCUSDT",1734389734398,4.424,105716.0,105715.9,2.312]
["binance-futures","BTCUSDT",1734389784797,4.876,105674.6,105674.5,2.449]
["binance-futures","BTCUSDT",1734389831204,5.02,105692.2,105692.1,12.618]
["binance-futures","BTCUSDT",1734389878566,1.231,105747.1,105747.0,6.277]
["binance-futures","BTCUSDT",1734389933548,5.286,105695.2,105695.1,0.799]
["binance-futures","BTCUSDT",1734389989530,1.533,105762.3,105762.2,2.157]
["binance-futures","BTCUSDT",1734390044549,1.75,105736.1,105736.0,10.926]
["binance-futures","BTCUSDT",1734390046077,1.8,105736.1,105736.0,7.577]
["binance-futures","BTCUSDT",1734390093536,5.403,105876.5,105876.4,5.011]
["binance-futures","BTCUSDT",1734390141494,11.769,105891.3,105891.2,0.453]
["binance-futures","BTCUSDT",1734390203301,1.278,105850.0,105849.9,8.907]
["binance-futures","BTCUSDT",1734390273894,13.089,105802.5,105802.4,0.838]
["binance-futures","BTCUSDT",1734390309007,7.348,105755.7,105755.6,1.455]
["binance-futures","BTCUSDT",1734390357538,1.746,105692.4,105692.3,5.868]
["binance-futures","BTCUSDT",1734390408359,8.987,105663.0,105662.9,8.121]
["binance-futures","BTCUSDT",1734390461591,0.733,105664.9,105664.8,14.952]
["binance-futures","BTCUSDT",1734390511494,8.425,105638.8,105638.7,2.958]
["binance-futures","BTCUSDT",1734390559719,0.891,105762.9,105762.8,9.728]
["binance-futures","BTCUSDT",1734390609577,2.268,105691.4,105691.3,7.875]
["binance-futures","BTCUSDT",1734390662019,14.48,105777.7,105777.6,0.621]
["binance-futures","BTCUSDT",1734390709554,3.901,105735.0,105734.9,8.413]
["binance-futures","BTCUSDT",1734390763530,0.507,105760.1,105760.0,6.689]
["binance-futures","BTCUSDT",1734390765148,0.709,105779.5,105779.4,16.216]
["binance-futures","BTCUSDT",1734390828864,4.41,105797.0,105796.9,5.465]
["binance-futures","BTCUSDT",1734390881674,16.891,105825.6,105825.5,0.856]
["binance-futures","BTCUSDT",1734390932333,4.247,105920.0,105919.9,7.749]
["binance-futures","BTCUSDT",1734390979731,10.913,105956.7,105956.6,2.129]
["binance-futures","BTCUSDT",1734391032830,6.974,106000.1,106000.0,67.562]
["binance-futures","BTCUSDT",1734391083183,5.921,105980.9,105980.8,13.86]
["binance-futures","BTCUSDT",1734391133680,19.143,105901.6,105901.5,0.067]
["binance-futures","BTCUSDT",1734391181678,6.006,105798.8,105798.7,4.05]
["binance-futures","BTCUSDT",1734391231693,1.447,105712.4,105712.3,5.931]
["binance-futures","BTCUSDT",1734391282014,14.576,105771.7,105771.6,7.129]
["binance-futures","BTCUSDT",1734391333341,0.198,105784.0,105783.9,3.597]
["binance-futures","BTCUSDT",1734391382603,1.388,105746.5,105746.4,4.079]
["binance-futures","BTCUSDT",1734391433139,1.756,105751.6,105751.5,12.488]
["binance-futures","BTCUSDT",1734391487279,5.935,105744.3,105744.2,6.061]
["binance-futures","BTCUSDT",1734391491140,18.238,105742.1,105742.0,0.522]
["binance-futures","BTCUSDT",1734391541854,7.024,105706.1,105706.0,4.358]
["binance-futures","BTCUSDT",1734391588167,12.772,105635.8,105635.7,0.595]
["binance-futures","BTCUSDT",1734391632267,0.865,105573.1,105573.0,6.25]
["binance-futures","BTCUSDT",1734391674104,15.282,105559.4,105559.3,1.004]
["binance-futures","BTCUSDT",1734391722296,3.883,105592.5,105592.4,6.174]
["binance-futures","BTCUSDT",1734391769492,12.688,105548.8,105548.7,5.177]
["binance-futures","BTCUSDT",1734391816575,5.02,105532.2,105532.1,2.926]
["binance-futures","BTCUSDT",1734391864711,1.331,105538.4,105538.3,8.707]
["binance-futures","BTCUSDT",1734391923614,5.865,105491.5,105491.4,0.976]
["binance-futures","BTCUSDT",1734391960660,5.2,105499.3,105499.2,0.707]
["binance-futures","BTCUSDT",1734392012980,15.229,105499.0,105498.9,0.077]
["binance-futures","BTCUSDT",1734392062364,13.371,105480.1,105480.0,4.477]
["binance-futures","BTCUSDT",1734392109367,4.883,105493.8,105493.7,0.572]
["binance-futures","BTCUSDT",1734392154643,4.81,105434.9,105434.8,1.528]
["binance-futures","BTCUSDT",1734392201098,10.05,105438.0,105437.9,0.322]
["binance-futures","BTCUSDT",1734392205026,3.338,105438.0,105437.9,3.091]
["binance-futures","BTCUSDT",1734392250126,16.552,105532.4,105532.3,0.803]
["binance-futures","BTCUSDT",1734392297964,9.843,105568.7,105568.6,2.318]
["binance-futures","BTCUSDT",1734392344346,1.341,105568.7,105568.6,5.333]
["binance-futures","BTCUSDT",1734392397743,7.931,105555.9,105555.8,0.003]
["binance-futures","BTCUSDT",1734392451384,0.42,105553.1,105553.0,6.014]
["binance-futures","BTCUSDT",1734392499554,0.011,105666.6,105666.5,9.287]
["binance-futures","BTCUSDT",1734392542327,9.195,105712.4,105712.3,4.115]
["binance-futures","BTCUSDT",1734392593990,1.01,105691.8,105691.7,3.394]
["binance-futures","BTCUSDT",1734392648215,5.348,105680.4,105680.3,3.763]
["binance-futures","BTCUSDT",1734392705420,2.16,105680.7,105680.6,9.703]
["binance-futures","BTCUSDT",1734392747343,0.334,105700.2,105700.1,11.054]
["binance-futures","BTCUSDT",1734392805929,19.893,105699.9,105699.8,1.763]
["binance-futures","BTCUSDT",1734392856157,2.242,105687.1,105687.0,11.464]
["binance-futures","BTCUSDT",1734392910910,0.107,105761.4,105761.3,11.556]
["binance-futures","BTCUSDT",1734392914554,4.902,105768.7,105768.6,4.545]
["binance-futures","BTCUSDT",1734392964321,0.924,105871.0,105870.9,9.842]
["binance-futures","BTCUSDT",1734393006652,4.004,105944.4,105944.3,3.79]
["binance-futures","BTCUSDT",1734393051787,9.682,105956.6,105956.5,2.033]
["binance-futures","BTCUSDT",1734393098315,3.206,106006.6,106006.5,12.374]
["binance-futures","BTCUSDT",1734393145545,7.913,105948.6,105948.5,2.213]
["binance-futures","BTCUSDT",1734393195704,9.355,105952.3,105952.2,4.465]
["binance-futures","BTCUSDT",1734393244246,7.819,105959.4,105959.3,1.134]
["binance-futures","BTCUSDT",1734393296505,3.828,105971.1,105971.0,7.787]
["binance-futures","BTCUSDT",1734393349152,10.48,105947.9,105947.8,0.351]
["binance-futures","BTCUSDT",1734393403842,1.896,105935.0,105934.9,7.05]
["binance-futures","BTCUSDT",1734393456393,5.359,105979.1,105979.0,5.356]
["binance-futures","BTCUSDT",1734393505858,15.551,105954.7,105954.6,0.682]
["binance-futures","BTCUSDT",1734393562205,9.835,106016.5,106016.4,3.274]
["binance-futures","BTCUSDT",1734393567030,1.338,106016.8,106016.7,10.399]
["binance-futures","BTCUSDT",1734393567080,1.054,106016.8,106016.7,10.399]
["binance-futures","BTCUSDT",1734393567133,0.771,106016.8,106016.7,10.408]
["binance-futures","BTCUSDT",1734393567191,0.869,106016.8,106016.7,10.399]
["binance-futures","BTCUSDT",1734393567238,0.869,106016.8,106016.7,10.262]
["binance-futures","BTCUSDT",1734393567295,0.771,106016.8,106016.7,10.398]
["binance-futures","BTCUSDT",1734393567341,1.056,106016.8,106016.7,10.378]
["binance-futures","BTCUSDT",1734393567392,1.056,106016.8,106016.7,10.38]
["binance-futures","BTCUSDT",1734393567452,1.056,106016.8,106016.7,10.379]
["binance-futures","BTCUSDT",1734393567505,1.178,106016.8,106016.7,10.378]
["binance-futures","BTCUSDT",1734393567556,1.304,106016.8,106016.7,10.386]
["binance-futures","BTCUSDT",1734393567605,1.178,106016.8,106016.7,10.38]
["binance-futures","BTCUSDT",1734393567662,0.69,106016.8,106016.7,10.38]
["binance-futures","BTCUSDT",1734393567712,0.565,106016.8,106016.7,10.381]
["binance-futures","BTCUSDT",1734393567818,0.964,106016.8,106016.7,9.821]
["binance-futures","BTCUSDT",1734393567873,0.842,106016.8,106016.7,9.821]
["binance-futures","BTCUSDT",1734393567926,0.802,106016.8,106016.7,9.821]
["binance-futures","BTCUSDT",1734393568084,0.806,106016.8,106016.7,9.821]
["binance-futures","BTCUSDT",1734393568130,0.573,106016.8,106016.7,9.821]
["binance-futures","BTCUSDT",1734393568180,0.573,106016.8,106016.7,9.822]
["binance-futures","BTCUSDT",1734393568243,0.949,106016.8,106016.7,9.821]
["binance-futures","BTCUSDT",1734393568292,0.951,106016.8,106016.7,9.821]
["binance-futures","BTCUSDT",1734393568351,0.716,106016.8,106016.7,9.821]
["binance-futures","BTCUSDT",1734393568402,0.579,106016.8,106016.7,9.819]
["binance-futures","BTCUSDT",1734393568451,0.574,106016.8,106016.7,9.818]
["binance-futures","BTCUSDT",1734393568505,0.58,106016.8,106016.7,9.814]
["binance-futures","BTCUSDT",1734393568555,1.167,106016.8,106016.7,9.826]
["binance-futures","BTCUSDT",1734393568662,1.167,106016.8,106016.7,9.638]
["binance-futures","BTCUSDT",1734393568718,9.612,106016.8,106016.7,7.039]
["binance-futures","BTCUSDT",1734393568821,9.612,106016.8,106016.7,6.925]
["binance-futures","BTCUSDT",1734393568873,9.612,106016.8,106016.7,6.82]
["binance-futures","BTCUSDT",1734393568921,9.612,106016.8,106016.7,6.828]
["binance-futures","BTCUSDT",1734393568973,9.612,106016.8,106016.7,6.809]
["binance-futures","BTCUSDT",1734393569076,9.61,106016.8,106016.7,6.808]
["binance-futures","BTCUSDT",1734393569130,9.613,106016.8,106016.7,6.76]
["binance-futures","BTCUSDT",1734393569185,9.613,106016.8,106016.7,2.116]
["binance-futures","BTCUSDT",1734393569236,9.613,106016.8,106016.7,1.83]
["binance-futures","BTCUSDT",1734393569287,9.821,106016.8,106016.7,1.882]
["binance-futures","BTCUSDT",1734393569338,9.808,106016.8,106016.7,1.882]
["binance-futures","BTCUSDT",1734393569388,9.813,106016.8,106016.7,1.882]
["binance-futures","BTCUSDT",1734393569445,9.813,106016.8,106016.7,1.891]
["binance-futures","BTCUSDT",1734393569498,9.816,106016.8,106016.7,2.645]
["binance-futures","BTCUSDT",1734393569605,9.823,106016.8,106016.7,2.645]
["binance-futures","BTCUSDT",1734393570036,9.872,106016.8,106016.7,2.645]
["binance-futures","BTCUSDT",1734393570074,9.871,106016.8,106016.7,2.645]
["binance-futures","BTCUSDT",1734393570193,9.871,106016.8,106016.7,2.648]
["binance-futures","BTCUSDT",1734393570297,9.872,106016.8,106016.7,2.648]
["binance-futures","BTCUSDT",1734393570349,9.872,106016.8,106016.7,2.649]
["binance-futures","BTCUSDT",1734393570398,9.873,106016.8,106016.7,2.657]
["binance-futures","BTCUSDT",1734393570446,9.868,106016.8,106016.7,2.651]
["binance-futures","BTCUSDT",1734393570505,9.87,106016.8,106016.7,2.651]
["binance-futures","BTCUSDT",1734393570609,10.687,106016.8,106016.7,1.995]
["binance-futures","BTCUSDT",1734393570660,10.687,106016.8,106016.7,1.197]
["binance-futures","BTCUSDT",1734393570708,10.687,106016.8,106016.7,0.463]
["binance-futures","BTCUSDT",1734393570758,10.687,106016.8,106016.7,0.517]
["binance-futures","BTCUSDT",1734393570919,10.688,106016.8,106016.7,0.621]
["binance-futures","BTCUSDT",1734393570960,10.688,106016.8,106016.7,0.499]
["binance-futures","BTCUSDT",1734393571038,10.688,106016.8,106016.7,0.443]
["binance-futures","BTCUSDT",1734393571146,10.685,106016.8,106016.7,0.445]
["binance-futures","BTCUSDT",1734393571198,10.685,106016.8,106016.7,0.739]
["binance-futures","BTCUSDT",1734393571286,10.694,106016.8,106016.7,0.535]
["binance-futures","BTCUSDT",1734393571352,10.67,106016.8,106016.7,0.767]
["binance-futures","BTCUSDT",1734393571406,9.286,106016.8,106016.7,0.047]
["binance-futures","BTCUSDT",1734393571457,9.666,106016.8,106016.7,0.053]
["binance-futures","BTCUSDT",1734393571510,9.789,106016.8,106016.7,0.075]
["binance-futures","BTCUSDT",1734393571561,9.791,106016.8,106016.7,0.075]
["binance-futures","BTCUSDT",1734393571611,9.797,106016.8,106016.7,0.075]
["binance-futures","BTCUSDT",1734393571666,9.801,106016.8,106016.7,0.347]
["binance-futures","BTCUSDT",1734393571718,9.801,106016.8,106016.7,0.186]
["binance-futures","BTCUSDT",1734393571769,9.801,106016.8,106016.7,0.071]
["binance-futures","BTCUSDT",1734393571826,9.799,106016.8,106016.7,0.073]
["binance-futures","BTCUSDT",1734393571931,9.799,106016.8,106016.7,0.189]
["binance-futures","BTCUSDT",1734393571983,9.799,106016.8,106016.7,0.361]
["binance-futures","BTCUSDT",1734393572034,9.799,106016.8,106016.7,0.187]
["binance-futures","BTCUSDT",1734393572086,8.989,106016.8,106016.7,1.714]
["binance-futures","BTCUSDT",1734393572139,9.119,106016.8,106016.7,1.653]
["binance-futures","BTCUSDT",1734393572187,9.109,106016.8,106016.7,0.135]
["binance-futures","BTCUSDT",1734393572298,16.404,106010.9,106010.8,2.077]
["binance-futures","BTCUSDT",1734393572399,14.249,106000.1,106000.0,1.757]
["binance-futures","BTCUSDT",1734393572450,15.977,106000.1,106000.0,1.704]
["binance-futures","BTCUSDT",1734393572501,14.955,106000.1,106000.0,1.734]
["binance-futures","BTCUSDT",1734393572552,14.957,106000.1,106000.0,1.92]
["binance-futures","BTCUSDT",1734393572604,15.446,106000.1,106000.0,1.822]
["binance-futures","BTCUSDT",1734393572656,15.445,106000.1,106000.0,1.816]
["binance-futures","BTCUSDT",1734393572812,15.445,106000.1,106000.0,2.049]
["binance-futures","BTCUSDT",1734393572863,15.455,106000.1,106000.0,2.247]
["binance-futures","BTCUSDT",1734393572914,15.455,106000.1,106000.0,2.269]
["binance-futures","BTCUSDT",1734393572966,15.458,106000.1,106000.0,2.267]
["binance-futures","BTCUSDT",1734393573019,15.458,106000.1,106000.0,2.075]
["binance-futures","BTCUSDT",1734393573123,15.458,106000.1,106000.0,2.076]
["binance-futures","BTCUSDT",1734393573173,15.467,106000.1,106000.0,2.076]
["binance-futures","BTCUSDT",1734393573230,15.485,106000.1,106000.0,2.076]
["binance-futures","BTCUSDT",1734393573283,15.541,106000.1,106000.0,2.035]
["binance-futures","BTCUSDT",1734393573334,15.544,106000.1,106000.0,2.035]
["binance-futures","BTCUSDT",1734393573388,15.542,106000.1,106000.0,1.782]
["binance-futures","BTCUSDT",1734393573442,15.544,106000.1,106000.0,1.772]
["binance-futures","BTCUSDT",1734393573494,15.551,106000.1,106000.0,1.774]
["binance-futures","BTCUSDT",1734393573547,15.554,106000.1,106000.0,1.774]
["binance-futures","BTCUSDT",1734393573651,15.528,106000.1,106000.0,1.891]
["binance-futures","BTCUSDT",1734393573745,15.528,106000.1,106000.0,1.774]
["binance-futures","BTCUSDT",1734393573809,15.275,106000.1,106000.0,1.774]
["binance-futures","BTCUSDT",1734393573859,15.526,106000.1,106000.0,1.774]
["binance-futures","BTCUSDT",1734393573909,15.53,106000.1,106000.0,1.772]
["binance-futures","BTCUSDT",1734393574066,15.524,106000.1,106000.0,1.772]
["binance-futures","BTCUSDT",1734393574116,15.527,106000.1,106000.0,1.766]
["binance-futures","BTCUSDT",1734393574169,15.524,106000.1,106000.0,1.766]
["binance-futures","BTCUSDT",1734393574217,15.534,106000.1,106000.0,1.576]
["binance-futures","BTCUSDT",1734393574256,15.535,106000.1,106000.0,1.576]
["binance-futures","BTCUSDT",1734393574328,15.536,106000.1,106000.0,1.577]
["binance-futures","BTCUSDT",1734393574376,15.292,106000.1,106000.0,1.698]
["binance-futures","BTCUSDT",1734393574431,15.293,106000.1,106000.0,1.578]
["binance-futures","BTCUSDT",1734393574483,15.257,106000.1,106000.0,1.576]
["binance-futures","BTCUSDT",1734393574534,15.402,106000.1,106000.0,1.576]
["binance-futures","BTCUSDT",1734393574595,15.402,106000.1,106000.0,1.574]
["binance-futures","BTCUSDT",1734393574651,15.399,106000.1,106000.0,1.57]
["binance-futures","BTCUSDT",1734393574751,15.404,106000.1,106000.0,1.57]
["binance-futures","BTCUSDT",1734393574804,15.402,106000.1,106000.0,1.589]
["binance-futures","BTCUSDT",1734393574909,15.403,106000.1,106000.0,1.589]
["binance-futures","BTCUSDT",1734393574959,15.403,106000.1,106000.0,1.572]
["binance-futures","BTCUSDT",1734393575068,15.403,106000.1,106000.0,1.573]
["binance-futures","BTCUSDT",1734393575130,15.305,106000.1,106000.0,1.81]
["binance-futures","BTCUSDT",1734393575231,15.301,106000.1,106000.0,1.689]
["binance-futures","BTCUSDT",1734393575286,15.301,106000.1,106000.0,1.687]
["binance-futures","BTCUSDT",1734393575345,15.306,106000.1,106000.0,1.687]
["binance-futures","BTCUSDT",1734393575400,15.306,106000.1,106000.0,1.542]
["binance-futures","BTCUSDT",1734393575450,15.321,106000.1,106000.0,1.542]
["binance-futures","BTCUSDT",1734393575504,15.35,106000.1,106000.0,1.542]
["binance-futures","BTCUSDT",1734393575552,15.349,106000.1,106000.0,1.542]
["binance-futures","BTCUSDT",1734393575607,14.399,106000.1,106000.0,1.716]
["binance-futures","BTCUSDT",1734393575651,12.583,106000.1,106000.0,2.433]
["binance-futures","BTCUSDT",1734393575817,12.57,106000.1,106000.0,2.376]
["binance-futures","BTCUSDT",1734393575868,12.576,106000.1,106000.0,2.143]
["binance-futures","BTCUSDT",1734393576025,12.576,106000.1,106000.0,1.539]
["binance-futures","BTCUSDT",1734393576080,12.576,106000.1,106000.0,1.621]
["binance-futures","BTCUSDT",1734393576130,12.576,106000.1,106000.0,1.59]
["binance-futures","BTCUSDT",1734393576183,13.266,106000.1,106000.0,1.472]
["binance-futures","BTCUSDT",1734393576236,12.586,106000.1,106000.0,1.593]
["binance-futures","BTCUSDT",1734393576288,12.586,106000.1,106000.0,1.576]
["binance-futures","BTCUSDT",1734393576340,12.579,106000.1,106000.0,1.594]
["binance-futures","BTCUSDT",1734393576365,12.589,106000.1,106000.0,1.594]
["binance-futures","BTCUSDT",1734393576445,12.587,106000.1,106000.0,1.594]
["binance-futures","BTCUSDT",1734393576489,12.587,106000.1,106000.0,1.591]
["binance-futures","BTCUSDT",1734393576547,12.587,106000.1,106000.0,0.868]
["binance-futures","BTCUSDT",1734393576809,12.492,106000.1,106000.0,0.868]
["binance-futures","BTCUSDT",1734393576854,13.061,106000.1,106000.0,1.048]
["binance-futures","BTCUSDT",1734393576917,12.966,106000.1,106000.0,0.985]
["binance-futures","BTCUSDT",1734393576964,12.966,106000.1,106000.0,0.618]
["binance-futures","BTCUSDT",1734393577067,12.967,106000.1,106000.0,0.617]
["binance-futures","BTCUSDT",1734393577121,12.967,106000.1,106000.0,0.646]
["binance-futures","BTCUSDT",1734393577230,12.994,106000.1,106000.0,0.646]
["binance-futures","BTCUSDT",1734393577332,3.342,105993.9,105992.5,0.003]
["binance-futures","BTCUSDT",1734393577383,6.141,105991.4,105991.3,0.047]
["binance-futures","BTCUSDT",1734393577434,8.829,105988.6,105988.5,0.001]
["binance-futures","BTCUSDT",1734393577486,19.812,105988.1,105988.0,0.055]
["binance-futures","BTCUSDT",1734393577537,17.09,105988.1,105988.0,0.063]
["binance-futures","BTCUSDT",1734393577640,17.124,105988.1,105988.0,0.114]
["binance-futures","BTCUSDT",1734393577742,17.16,105988.1,105988.0,0.114]
["binance-futures","BTCUSDT",1734393577795,17.086,105988.1,105988.0,0.114]
["binance-futures","BTCUSDT",1734393577896,16.296,105988.1,105988.0,0.397]
["binance-futures","BTCUSDT",1734393577949,16.794,105988.1,105988.0,0.397]
["binance-futures","BTCUSDT",1734393578000,16.307,105988.1,105988.0,0.68]
["binance-futures","BTCUSDT",1734393578051,16.307,105988.1,105988.0,0.69]
["binance-futures","BTCUSDT",1734393578104,16.281,105988.1,105988.0,0.814]
["binance-futures","BTCUSDT",1734393578155,16.272,105988.1,105988.0,0.786]
["binance-futures","BTCUSDT",1734393578204,16.274,105988.1,105988.0,0.69]
["binance-futures","BTCUSDT",1734393578266,16.335,105988.1,105988.0,0.35]
["binance-futures","BTCUSDT",1734393578374,16.335,105988.1,105988.0,0.429]
["binance-futures","BTCUSDT",1734393578430,16.303,105988.1,105988.0,0.429]
["binance-futures","BTCUSDT",1734393578477,16.348,105988.1,105988.0,0.429]
["binance-futures","BTCUSDT",1734393578534,16.35,105988.1,105988.0,0.429]
["binance-futures","BTCUSDT",1734393578586,16.348,105988.1,105988.0,0.429]
["binance-futures","BTCUSDT",1734393578637,16.347,105988.1,105988.0,0.429]
["binance-futures","BTCUSDT",1734393578690,15.347,105988.1,105988.0,0.429]
["binance-futures","BTCUSDT",1734393578741,15.347,105988.1,105988.0,0.41]
["binance-futures","BTCUSDT",1734393578843,14.876,105988.1,105988.0,0.764]
["binance-futures","BTCUSDT",1734393578897,14.876,105988.1,105988.0,1.006]
["binance-futures","BTCUSDT",1734393578949,14.876,105988.1,105988.0,0.646]
["binance-futures","BTCUSDT",1734393578996,14.876,105988.1,105988.0,0.972]
["binance-futures","BTCUSDT",1734393579045,14.877,105988.1,105988.0,0.767]
["binance-futures","BTCUSDT",1734393579105,14.877,105988.1,105988.0,0.646]
["binance-futures","BTCUSDT",1734393579207,14.877,105988.1,105988.0,0.413]
["binance-futures","BTCUSDT",1734393579256,14.867,105988.1,105988.0,0.413]
["binance-futures","BTCUSDT",1734393579312,14.867,105988.1,105988.0,0.379]
["binance-futures","BTCUSDT",1734393579356,14.871,105988.1,105988.0,0.291]
["binance-futures","BTCUSDT",1734393579416,14.863,105988.1,105988.0,0.315]
["binance-futures","BTCUSDT",1734393579466,14.872,105988.1,105988.0,0.315]
["binance-futures","BTCUSDT",1734393579526,14.866,105988.1,105988.0,0.315]
["binance-futures","BTCUSDT",1734393579631,15.866,105988.1,105988.0,0.135]
["binance-futures","BTCUSDT",1734393579689,15.88,105988.1,105988.0,0.135]
["binance-futures","BTCUSDT",1734393579742,15.83,105988.1,105988.0,0.135]
["binance-futures","BTCUSDT",1734393579789,15.829,105988.1,105988.0,0.252]
["binance-futures","BTCUSDT",1734393579844,15.829,105988.1,105988.0,0.251]
["binance-futures","BTCUSDT",1734393579896,15.829,105988.1,105988.0,0.134]
["binance-futures","BTCUSDT",1734393580054,15.835,105988.1,105988.0,0.134]
["binance-futures","BTCUSDT",1734393580105,15.836,105988.1,105988.0,0.134]
["binance-futures","BTCUSDT",1734393580162,15.818,105988.1,105988.0,0.134]
["binance-futures","BTCUSDT",1734393580263,15.803,105988.1,105988.0,0.134]
["binance-futures","BTCUSDT",1734393580317,15.799,105988.1,105988.0,0.134]
["binance-futures","BTCUSDT",1734393580371,15.799,105988.1,105988.0,0.135]
["binance-futures","BTCUSDT",1734393580430,15.798,105988.1,105988.0,0.135]
["binance-futures","BTCUSDT",1734393580482,15.803,105988.1,105988.0,0.135]
["binance-futures","BTCUSDT",1734393580534,15.826,105988.1,105988.0,0.135]
["binance-futures","BTCUSDT",1734393580700,11.552,105981.6,105981.5,0.429]
["binance-futures","BTCUSDT",1734393580749,11.655,105981.6,105981.5,0.757]
["binance-futures","BTCUSDT",1734393580804,11.687,105981.6,105981.5,1.022]
["binance-futures","BTCUSDT",1734393580855,11.938,105981.6,105981.5,1.022]
["binance-futures","BTCUSDT",1734393580904,11.985,105981.6,105981.5,1.024]
["binance-futures","BTCUSDT",1734393580955,12.012,105981.6,105981.5,1.098]
["binance-futures","BTCUSDT",1734393581005,12.037,105981.6,105981.5,2.033]
["binance-futures","BTCUSDT",1734393581060,12.112,105981.6,105981.5,1.096]
["binance-futures","BTCUSDT",1734393581113,12.124,105981.6,105981.5,2.645]
["binance-futures","BTCUSDT",1734393581163,7.97,105981.6,105981.5,4.88]
["binance-futures","BTCUSDT",1734393581218,4.98,105981.6,105981.5,5.1]
["binance-futures","BTCUSDT",1734393581270,4.905,105981.6,105981.5,5.1]
["binance-futures","BTCUSDT",1734393581318,4.905,105981.6,105981.5,5.109]
["binance-futures","BTCUSDT",1734393581365,5.066,105981.6,105981.5,5.137]
["binance-futures","BTCUSDT",1734393581426,5.076,105981.6,105981.5,5.137]
["binance-futures","BTCUSDT",1734393581478,5.076,105981.6,105981.5,5.135]
["binance-futures","BTCUSDT",1734393581575,5.077,105981.6,105981.5,5.135]
["binance-futures","BTCUSDT",1734393581688,5.061,105981.6,105981.5,5.182]
["binance-futures","BTCUSDT",1734393581740,4.92,105981.6,105981.5,3.947]
["binance-futures","BTCUSDT",1734393581792,4.921,105981.6,105981.5,4.179]
["binance-futures","BTCUSDT",1734393581843,4.926,105981.6,105981.5,4.181]
["binance-futures","BTCUSDT",1734393581938,4.922,105981.6,105981.5,4.181]
["binance-futures","BTCUSDT",1734393581979,4.925,105981.6,105981.5,4.181]
["binance-futures","BTCUSDT",1734393582048,4.925,105981.6,105981.5,4.233]
["binance-futures","BTCUSDT",1734393582104,4.915,105981.6,105981.5,4.233]
["binance-futures","BTCUSDT",1734393582151,4.946,105981.6,105981.5,4.162]
["binance-futures","BTCUSDT",1734393582207,4.991,105981.6,105981.5,4.162]
["binance-futures","BTCUSDT",1734393582258,4.994,105981.6,105981.5,4.162]
["binance-futures","BTCUSDT",1734393582351,5.031,105981.6,105981.5,4.162]
["binance-futures","BTCUSDT",1734393582469,5.035,105981.6,105981.5,4.162]
["binance-futures","BTCUSDT",1734393582524,5.036,105981.6,105981.5,4.162]
["binance-futures","BTCUSDT",1734393582630,5.0,105981.6,105981.5,4.162]
["binance-futures","BTCUSDT",1734393582793,5.04,105981.6,105981.5,4.162]
["binance-futures","BTCUSDT",1734393582952,5.04,105981.6,105981.5,4.16]
["binance-futures","BTCUSDT",1734393583059,5.04,105981.6,105981.5,4.161]
["binance-futures","BTCUSDT",1734393583112,5.038,105981.6,105981.5,4.161]
["binance-futures","BTCUSDT",1734393583218,5.123,105981.6,105981.5,4.161]
["binance-futures","BTCUSDT",1734393583275,4.97,105981.6,105981.5,4.161]
["binance-futures","BTCUSDT",1734393583328,4.97,105981.6,105981.5,4.159]
["binance-futures","BTCUSDT",1734393583376,4.965,105981.6,105981.5,4.156]
["binance-futures","BTCUSDT",1734393583431,4.976,105981.6,105981.5,4.156]
["binance-futures","BTCUSDT",1734393583482,5.112,105981.6,105981.5,4.155]
["binance-futures","BTCUSDT",1734393583534,5.302,105981.6,105981.5,4.879]
["binance-futures","BTCUSDT",1734393583584,6.302,105981.6,105981.5,4.879]
["binance-futures","BTCUSDT",1734393583694,6.507,105981.6,105981.5,4.823]
["binance-futures","BTCUSDT",1734393583745,6.507,105981.6,105981.5,4.813]
["binance-futures","BTCUSDT",1734393583846,6.509,105981.6,105981.5,4.813]
["binance-futures","BTCUSDT",1734393583950,6.504,105981.6,105981.5,4.813]
["binance-futures","BTCUSDT",1734393584045,6.504,105981.6,105981.5,4.812]
["binance-futures","BTCUSDT",1734393584109,6.525,105981.6,105981.5,4.812]
["binance-futures","BTCUSDT",1734393584217,6.241,105981.6,105981.5,4.868]
["binance-futures","BTCUSDT",1734393584269,6.133,105981.6,105981.5,4.877]
["binance-futures","BTCUSDT",1734393584320,6.151,105981.6,105981.5,4.877]
["binance-futures","BTCUSDT",1734393584373,6.151,105981.6,105981.5,4.869]
["binance-futures","BTCUSDT",1734393584421,6.151,105981.6,105981.5,4.86]
["binance-futures","BTCUSDT",1734393584476,6.151,105981.6,105981.5,4.858]
["binance-futures","BTCUSDT",1734393584581,6.153,105981.6,105981.5,4.858]
["binance-futures","BTCUSDT",1734393584646,6.143,105981.6,105981.5,4.856]
["binance-futures","BTCUSDT",1734393584697,6.199,105981.6,105981.5,4.856]
["binance-futures","BTCUSDT",1734393584805,6.373,105981.6,105981.5,4.855]
["binance-futures","BTCUSDT",1734393584854,6.364,105981.6,105981.5,4.855]
["binance-futures","BTCUSDT",1734393585013,6.307,105981.6,105981.5,4.855]
["binance-futures","BTCUSDT",1734393585118,0.029,106010.2,106008.0,0.07]
["binance-futures","BTCUSDT",1734393585169,0.029,106016.4,106010.7,1.273]
["binance-futures","BTCUSDT",1734393585220,0.001,106014.3,106013.2,1.178]
["binance-futures","BTCUSDT",1734393585271,0.027,106016.4,106014.0,6.074]
["binance-futures","BTCUSDT",1734393585322,0.027,106016.4,106016.3,2.269]
["binance-futures","BTCUSDT",1734393585373,1.891,106016.4,106016.3,11.318]
["binance-futures","BTCUSDT",1734393585424,1.185,106016.4,106016.3,14.319]
["binance-futures","BTCUSDT",1734393585475,0.937,106016.4,106016.3,13.191]
["binance-futures","BTCUSDT",1734393585527,1.215,106016.4,106016.3,13.191]
["binance-futures","BTCUSDT",1734393585578,1.217,106016.4,106016.3,13.07]
["binance-futures","BTCUSDT",1734393585630,1.507,106016.4,106016.3,13.126]
["binance-futures","BTCUSDT",1734393585681,1.283,106016.4,106016.3,13.126]
["binance-futures","BTCUSDT",1734393585730,1.292,106016.4,106016.3,13.126]
["binance-futures","BTCUSDT",1734393585785,1.292,106016.4,106016.3,13.117]
["binance-futures","BTCUSDT",1734393585830,1.524,106016.4,106016.3,13.09]
["binance-futures","BTCUSDT",1734393585888,1.524,106016.4,106016.3,13.078]
["binance-futures","BTCUSDT",1734393585940,2.0,106016.4,106016.3,12.863]
["binance-futures","BTCUSDT",1734393585996,1.923,106016.4,106016.3,12.825]
["binance-futures","BTCUSDT",1734393586047,1.923,106016.4,106016.3,12.848]
["binance-futures","BTCUSDT",1734393586098,1.923,106016.4,106016.3,12.857]
["binance-futures","BTCUSDT",1734393586150,1.929,106016.4,106016.3,12.849]
["binance-futures","BTCUSDT",1734393586254,2.015,106016.4,106016.3,12.849]
["binance-futures","BTCUSDT",1734393586312,1.934,106016.4,106016.3,12.853]
["binance-futures","BTCUSDT",1734393586364,2.816,106016.4,106016.3,12.321]
["binance-futures","BTCUSDT",1734393586416,4.523,106016.4,106016.3,12.341]
["binance-futures","BTCUSDT",1734393586465,4.541,106016.4,106016.3,12.341]
["binance-futures","BTCUSDT",1734393586522,4.518,106016.4,106016.3,12.194]
["binance-futures","BTCUSDT",1734393586629,4.516,106016.4,106016.3,12.336]
["binance-futures","BTCUSDT",1734393586679,3.536,106016.4,106016.3,12.534]
["binance-futures","BTCUSDT",1734393586734,3.662,106016.4,106016.3,12.752]
["binance-futures","BTCUSDT",1734393586886,3.662,106016.4,106016.3,12.745]
["binance-futures","BTCUSDT",1734393586943,3.674,106016.4,106016.3,12.745]
["binance-futures","BTCUSDT",1734393587104,3.669,106016.4,106016.3,12.746]
["binance-futures","BTCUSDT",1734393587154,3.664,106016.4,106016.3,12.746]
["binance-futures","BTCUSDT",1734393587205,3.566,106016.4,106016.3,12.746]
["binance-futures","BTCUSDT",1734393587311,3.701,106016.4,106016.3,12.744]
["binance-futures","BTCUSDT",1734393587367,4.701,106016.4,106016.3,12.744]
["binance-futures","BTCUSDT",1734393587420,4.701,106016.4,106016.3,12.747]
["binance-futures","BTCUSDT",1734393587461,4.697,106016.4,106016.3,12.747]
["binance-futures","BTCUSDT",1734393587522,4.703,106016.4,106016.3,12.747]
["binance-futures","BTCUSDT",1734393587630,4.689,106016.4,106016.3,12.747]
["binance-futures","BTCUSDT",1734393587788,4.69,106016.4,106016.3,11.358]
["binance-futures","BTCUSDT",1734393587836,4.69,106016.4,106016.3,11.601]
["binance-futures","BTCUSDT",1734393587943,4.69,106016.4,106016.3,11.461]
["binance-futures","BTCUSDT",1734393588045,5.33,106016.4,106016.3,11.438]
["binance-futures","BTCUSDT",1734393588103,5.333,106016.4,106016.3,11.438]
["binance-futures","BTCUSDT",1734393588155,5.333,106016.4,106016.3,11.439]
["binance-futures","BTCUSDT",1734393588261,5.337,106016.4,106016.3,11.44]
["binance-futures","BTCUSDT",1734393588310,5.337,106016.4,106016.3,11.513]
["binance-futures","BTCUSDT",1734393588367,5.332,106016.4,106016.3,11.513]
["binance-futures","BTCUSDT",1734393588420,5.332,106016.4,106016.3,11.518]
["binance-futures","BTCUSDT",1734393588469,5.331,106016.4,106016.3,11.532]
["binance-futures","BTCUSDT",1734393588524,5.332,106016.4,106016.3,11.532]
["binance-futures","BTCUSDT",1734393588571,5.332,106016.4,106016.3,11.332]
["binance-futures","BTCUSDT",1734393588626,5.329,106016.4,106016.3,11.049]
["binance-futures","BTCUSDT",1734393588679,5.329,106016.4,106016.3,11.083]
["binance-futures","BTCUSDT",1734393588730,5.329,106016.4,106016.3,11.11]
["binance-futures","BTCUSDT",1734393588779,5.329,106016.4,106016.3,11.108]
["binance-futures","BTCUSDT",1734393588838,5.329,106016.4,106016.3,11.104]
["binance-futures","BTCUSDT",1734393589045,5.381,106016.4,106016.3,11.138]
["binance-futures","BTCUSDT",1734393589097,5.381,106016.4,106016.3,11.139]
["binance-futures","BTCUSDT",1734393589149,5.413,106016.4,106016.3,11.138]
["binance-futures","BTCUSDT",1734393589203,5.256,106016.4,106016.3,11.136]
["binance-futures","BTCUSDT",1734393589255,5.254,106016.4,106016.3,11.172]
["binance-futures","BTCUSDT",1734393589305,5.258,106016.4,106016.3,11.172]
["binance-futures","BTCUSDT",1734393589359,5.268,106016.4,106016.3,11.172]
["binance-futures","BTCUSDT",1734393589411,5.277,106016.4,106016.3,11.157]
["binance-futures","BTCUSDT",1734393589468,5.419,106016.4,106016.3,2.552]
["binance-futures","BTCUSDT",1734393589570,14.619,106008.4,106008.3,0.061]
["binance-futures","BTCUSDT",1734393589669,2.026,106003.6,106003.5,6.754]
["binance-futures","BTCUSDT",1734393589725,2.204,106003.6,106003.5,6.753]
["binance-futures","BTCUSDT",1734393589768,2.078,106003.6,106003.5,6.473]
["binance-futures","BTCUSDT",1734393589831,2.045,106003.6,106003.5,6.475]
["binance-futures","BTCUSDT",1734393589882,0.223,106021.0,106020.9,0.548]
["binance-futures","BTCUSDT",1734393589933,0.506,106023.2,106023.1,1.275]
["binance-futures","BTCUSDT",1734393589984,0.003,106024.0,106023.9,0.579]
["binance-futures","BTCUSDT",1734393590036,0.479,106027.4,106026.9,1.241]
["binance-futures","BTCUSDT",1734393590086,0.715,106027.4,106027.3,13.758]
["binance-futures","BTCUSDT",1734393590135,4.215,106027.4,106027.3,15.649]
["binance-futures","BTCUSDT",1734393590188,4.205,106027.4,106027.3,14.946]
["binance-futures","BTCUSDT",1734393590239,4.084,106027.4,106027.3,14.829]
["binance-futures","BTCUSDT",1734393590291,3.774,106027.4,106027.3,14.648]
["binance-futures","BTCUSDT",1734393590346,4.005,106027.4,106027.3,14.645]
["binance-futures","BTCUSDT",1734393590397,4.005,106027.4,106027.3,14.651]
["binance-futures","BTCUSDT",1734393590450,4.091,106027.4,106027.3,14.636]
["binance-futures","BTCUSDT",1734393590502,4.013,106027.4,106027.3,14.636]
["binance-futures","BTCUSDT",1734393590553,4.031,106027.4,106027.3,14.636]
["binance-futures","BTCUSDT",1734393590604,4.06,106027.4,106027.3,14.627]
["binance-futures","BTCUSDT",1734393590708,4.053,106027.4,106027.3,14.627]
["binance-futures","BTCUSDT",1734393590758,4.067,106027.4,106027.3,14.662]
["binance-futures","BTCUSDT",1734393590812,4.183,106027.4,106027.3,13.246]
["binance-futures","BTCUSDT",1734393590862,4.183,106027.4,106027.3,13.252]
["binance-futures","BTCUSDT",1734393590971,4.186,106027.4,106027.3,13.247]
["binance-futures","BTCUSDT",1734393591023,4.048,106027.4,106027.3,13.255]
["binance-futures","BTCUSDT",1734393591075,3.864,106027.4,106027.3,15.187]
["binance-futures","BTCUSDT",1734393591185,2.938,106027.4,106027.3,15.187]
["binance-futures","BTCUSDT",1734393591234,2.914,106027.4,106027.3,15.474]
["binance-futures","BTCUSDT",1734393591289,2.674,106027.4,106027.3,15.498]
["binance-futures","BTCUSDT",1734393591340,0.887,106027.4,106027.3,14.225]
["binance-futures","BTCUSDT",1734393591394,3.507,106027.4,106027.3,14.363]
["binance-futures","BTCUSDT",1734393591447,5.032,106027.4,106027.3,13.55]
["binance-futures","BTCUSDT",1734393591499,5.081,106027.4,106027.3,8.651]
["binance-futures","BTCUSDT",1734393591550,5.081,106027.4,106027.3,7.148]
["binance-futures","BTCUSDT",1734393591602,5.077,106027.4,106027.3,4.558]
["binance-futures","BTCUSDT",1734393591650,5.083,106027.4,106027.3,4.539]
["binance-futures","BTCUSDT",1734393591704,4.942,106027.4,106027.3,4.762]
["binance-futures","BTCUSDT",1734393591757,4.874,106027.4,106027.3,5.516]
["binance-futures","BTCUSDT",1734393591812,4.874,106027.4,106027.3,5.521]
["binance-futures","BTCUSDT",1734393591915,4.878,106027.4,106027.3,5.521]
["binance-futures","BTCUSDT",1734393591969,5.021,106027.4,106027.3,5.521]
["binance-futures","BTCUSDT",1734393592021,4.206,106027.4,106027.3,4.874]
["binance-futures","BTCUSDT",1734393592072,5.675,106027.4,106027.3,5.161]
["binance-futures","BTCUSDT",1734393592120,5.682,106027.4,106027.3,4.407]
["binance-futures","BTCUSDT",1734393592173,5.661,106027.4,106027.3,4.409]
["binance-futures","BTCUSDT",1734393592285,5.822,106027.4,106027.3,4.408]
["binance-futures","BTCUSDT",1734393592336,5.801,106027.4,106027.3,4.384]
["binance-futures","BTCUSDT",1734393592438,8.315,106024.0,106023.9,0.234]
["binance-futures","BTCUSDT",1734393592492,8.357,106024.0,106023.9,0.234]
["binance-futures","BTCUSDT",1734393592544,8.431,106024.0,106023.9,0.253]
["binance-futures","BTCUSDT",1734393592593,7.269,106024.0,106023.9,0.304]
["binance-futures","BTCUSDT",1734393592647,7.428,106024.0,106023.9,0.024]
["binance-futures","BTCUSDT",1734393592750,7.388,106019.9,106019.8,0.648]
["binance-futures","BTCUSDT",1734393592804,7.412,106019.9,106019.8,2.982]
["binance-futures","BTCUSDT",1734393592856,7.412,106019.9,106019.8,3.04]
["binance-futures","BTCUSDT",1734393592907,7.418,106019.9,106019.8,3.066]
["binance-futures","BTCUSDT",1734393592957,7.434,106019.9,106019.8,3.093]
["binance-futures","BTCUSDT",1734393593015,7.434,106019.9,106019.8,3.092]
["binance-futures","BTCUSDT",1734393593069,7.598,106019.9,106019.8,3.092]
["binance-futures","BTCUSDT",1734393593121,7.605,106019.9,106019.8,3.092]
["binance-futures","BTCUSDT",1734393593167,7.606,106019.9,106019.8,2.804]
["binance-futures","BTCUSDT",1734393593223,7.599,106019.9,106019.8,2.8]
["binance-futures","BTCUSDT",1734393593279,7.57,106019.9,106019.8,3.038]
["binance-futures","BTCUSDT",1734393593374,7.57,106019.9,106019.8,4.035]
["binance-futures","BTCUSDT",1734393593433,7.579,106019.9,106019.8,4.035]
["binance-futures","BTCUSDT",1734393593466,7.584,106019.9,106019.8,4.035]
["binance-futures","BTCUSDT",1734393593592,7.584,106019.9,106019.8,4.116]
["binance-futures","BTCUSDT",1734393593642,7.55,106019.9,106019.8,4.503]
["binance-futures","BTCUSDT",1734393593693,6.382,106019.9,106019.8,4.503]
["binance-futures","BTCUSDT",1734393593749,0.234,106019.9,106019.8,6.024]
["binance-futures","BTCUSDT",1734393593801,0.495,106019.9,106019.8,6.036]
["binance-futures","BTCUSDT",1734393593850,0.595,106019.9,106019.8,6.054]
["binance-futures","BTCUSDT",1734393593905,0.844,106019.9,106019.8,6.044]
["binance-futures","BTCUSDT",1734393594012,4.256,106019.9,106019.8,6.042]
["binance-futures","BTCUSDT",1734393594062,4.477,106019.9,106019.8,6.045]
["binance-futures","BTCUSDT",1734393594110,4.479,106019.9,106019.8,6.045]
["binance-futures","BTCUSDT",1734393594170,4.479,106019.9,106019.8,6.054]
["binance-futures","BTCUSDT",1734393594220,4.479,106019.9,106019.8,5.163]
["binance-futures","BTCUSDT",1734393594273,4.502,106019.9,106019.8,5.163]
["binance-futures","BTCUSDT",1734393594326,4.482,106019.9,106019.8,5.163]
["binance-futures","BTCUSDT",1734393594378,4.197,106019.9,106019.8,5.163]
["binance-futures","BTCUSDT",1734393594430,4.187,106019.9,106019.8,5.139]
["binance-futures","BTCUSDT",1734393594481,4.186,106019.9,106019.8,5.141]
["binance-futures","BTCUSDT",1734393594531,4.492,106019.9,106019.8,5.141]
["binance-futures","BTCUSDT",1734393594634,4.495,106019.9,106019.8,5.141]
["binance-futures","BTCUSDT",1734393594748,13.506,106016.5,106016.4,0.024]
["binance-futures","BTCUSDT",1734393594799,10.317,106016.5,106016.4,0.335]
["binance-futures","BTCUSDT",1734393594850,10.321,106016.5,106016.4,0.809]
["binance-futures","BTCUSDT",1734393594954,9.98,106016.5,106016.4,0.811]
["binance-futures","BTCUSDT",1734393595006,9.895,106016.5,106016.4,0.107]
["binance-futures","BTCUSDT",1734393595055,9.828,106016.5,106016.4,0.107]
["binance-futures","BTCUSDT",1734393595159,4.091,106016.5,106016.4,9.302]
["binance-futures","BTCUSDT",1734393595211,0.634,106016.5,106016.4,9.43]
["binance-futures","BTCUSDT",1734393595262,0.477,106016.5,106016.4,10.36]
["binance-futures","BTCUSDT",1734393595310,0.352,106016.5,106016.4,11.609]
["binance-futures","BTCUSDT",1734393595363,0.411,106016.5,106016.4,12.638]
["binance-futures","BTCUSDT",1734393595412,0.41,106016.5,106016.4,12.638]
["binance-futures","BTCUSDT",1734393595464,0.42,106016.5,106016.4,12.62]
["binance-futures","BTCUSDT",1734393595518,0.521,106016.5,106016.4,12.62]
["binance-futures","BTCUSDT",1734393595621,0.475,106016.5,106016.4,12.525]
["binance-futures","BTCUSDT",1734393595675,0.783,106016.5,106016.4,10.697]
["binance-futures","BTCUSDT",1734393595777,0.837,106016.5,106016.4,11.698]
["binance-futures","BTCUSDT",1734393595835,3.09,106023.3,106023.2,6.072]
["binance-futures","BTCUSDT",1734393595885,3.083,106023.3,106023.2,8.093]
["binance-futures","BTCUSDT",1734393595939,3.078,106023.3,106023.2,8.093]
["binance-futures","BTCUSDT",1734393595991,3.078,106023.3,106023.2,8.123]
["binance-futures","BTCUSDT",1734393596040,3.083,106023.3,106023.2,8.123]
["binance-futures","BTCUSDT",1734393596147,3.085,106023.3,106023.2,8.123]
["binance-futures","BTCUSDT",1734393596188,3.082,106023.3,106023.2,8.123]
["binance-futures","BTCUSDT",1734393596304,3.069,106023.3,106023.2,8.123]
["binance-futures","BTCUSDT",1734393596353,3.085,106023.3,106023.2,8.123]
["binance-futures","BTCUSDT",1734393596405,0.785,106023.3,106023.2,8.124]
["binance-futures","BTCUSDT",1734393596460,0.785,106023.3,106023.2,8.122]
["binance-futures","BTCUSDT",1734393596511,0.849,106023.3,106023.2,8.115]
["binance-futures","BTCUSDT",1734393596563,2.49,106023.3,106023.2,8.097]
["binance-futures","BTCUSDT",1734393596615,3.232,106023.3,106023.2,8.038]
["binance-futures","BTCUSDT",1734393596771,3.134,106023.3,106023.2,8.038]
["binance-futures","BTCUSDT",1734393596830,3.162,106023.3,106023.2,8.038]
["binance-futures","BTCUSDT",1734393596874,3.162,106023.3,106023.2,8.039]
["binance-futures","BTCUSDT",1734393596934,5.241,106023.3,106023.2,3.144]
["binance-futures","BTCUSDT",1734393596985,5.267,106023.3,106023.2,3.108]
["binance-futures","BTCUSDT",1734393597038,5.152,106023.3,106023.2,3.12]
["binance-futures","BTCUSDT",1734393597077,3.926,106023.3,106023.2,3.36]
["binance-futures","BTCUSDT",1734393597140,3.001,106023.3,106023.2,3.392]
["binance-futures","BTCUSDT",1734393597195,1.533,106023.3,106023.2,4.444]
["binance-futures","BTCUSDT",1734393597244,3.85,106023.3,106023.2,4.444]
["binance-futures","BTCUSDT",1734393597297,3.818,106023.3,106023.2,4.444]
["binance-futures","BTCUSDT",1734393597341,3.831,106023.3,106023.2,4.447]
["binance-futures","BTCUSDT",1734393597405,3.838,106023.3,106023.2,4.552]
["binance-futures","BTCUSDT",1734393597454,2.998,106023.3,106023.2,4.552]
["binance-futures","BTCUSDT",1734393597511,3.0,106023.3,106023.2,4.564]
["binance-futures","BTCUSDT",1734393597559,3.829,106023.3,106023.2,4.376]
["binance-futures","BTCUSDT",1734393597615,3.831,106023.3,106023.2,4.351]
["binance-futures","BTCUSDT",1734393597718,3.839,106023.3,106023.2,4.349]
["binance-futures","BTCUSDT",1734393597766,3.839,106023.3,106023.2,4.33]
["binance-futures","BTCUSDT",1734393597825,4.461,106023.3,106023.2,4.33]
["binance-futures","BTCUSDT",1734393597875,4.477,106023.3,106023.2,4.33]
["binance-futures","BTCUSDT",1734393597930,4.477,106023.3,106023.2,3.998]
["binance-futures","BTCUSDT",1734393598032,4.474,106023.3,106023.2,3.998]
["binance-futures","BTCUSDT",1734393598086,4.476,106023.3,106023.2,3.91]
["binance-futures","BTCUSDT",1734393598144,4.476,106023.3,106023.2,3.905]
["binance-futures","BTCUSDT",1734393598195,4.503,106023.3,106023.2,3.927]
["binance-futures","BTCUSDT",1734393598245,4.492,106023.3,106023.2,3.922]
["binance-futures","BTCUSDT",1734393598299,4.495,106023.3,106023.2,3.922]
["binance-futures","BTCUSDT",1734393598346,4.642,106023.3,106023.2,3.925]
["binance-futures","BTCUSDT",1734393598405,4.664,106023.3,106023.2,3.909]
["binance-futures","BTCUSDT",1734393598511,4.728,106023.3,106023.2,4.661]
["binance-futures","BTCUSDT",1734393598554,4.728,106023.3,106023.2,4.663]
["binance-futures","BTCUSDT",1734393598614,4.725,106023.3,106023.2,4.664]
["binance-futures","BTCUSDT",1734393598721,4.728,106023.3,106023.2,4.664]
["binance-futures","BTCUSDT",1734393598805,4.726,106023.3,106023.2,4.664]
["binance-futures","BTCUSDT",1734393598930,4.714,106023.3,106023.2,4.664]
["binance-futures","BTCUSDT",1734393598983,4.719,106023.3,106023.2,4.664]
["binance-futures","BTCUSDT",1734393599034,4.715,106023.3,106023.2,4.664]
["binance-futures","BTCUSDT",1734393599086,4.081,106023.3,106023.2,4.664]
["binance-futures","BTCUSDT",1734393599130,3.252,106023.3,106023.2,4.664]
["binance-futures","BTCUSDT",1734393599192,1.082,106023.3,106023.2,4.996]
["binance-futures","BTCUSDT",1734393599243,1.204,106023.3,106023.2,5.159]
["binance-futures","BTCUSDT",1734393599346,1.358,106023.3,106023.2,5.157]
["binance-futures","BTCUSDT",1734393599400,2.923,106023.3,106023.2,5.157]
["binance-futures","BTCUSDT",1734393599454,2.676,106023.3,106023.2,5.518]
["binance-futures","BTCUSDT",1734393599505,2.64,106023.3,106023.2,5.517]
["binance-futures","BTCUSDT",1734393599555,2.765,106023.3,106023.2,5.522]
["binance-futures","BTCUSDT",1734393599605,2.757,106023.3,106023.2,5.524]
["binance-futures","BTCUSDT",1734393599805,2.541,106023.3,106023.2,5.524]
["binance-futures","BTCUSDT",1734393599919,2.665,106023.3,106023.2,5.524]
["binance-futures","BTCUSDT",1734393599974,6.007,106023.3,106023.2,2.729]