{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1262082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734220800002,2.539,101381.1,101381.0,7.022]
["binance-futures","BTCUSDT",1734220800040,1.691,101381.1,101381.0,7.125]
["binance-futures","BTCUSDT",1734220800745,1.635,101381.1,101381.0,7.125]
["binance-futures","BTCUSDT",1734220803634,1.609,101381.1,101381.0,7.125]
["binance-futures","BTCUSDT",1734220805564,1.609,101381.1,101381.0,7.072]
["binance-futures","BTCUSDT",1734220805592,0.231,101381.1,101381.0,6.583]
["binance-futures","BTCUSDT",1734220805630,0.207,101381.1,101381.0,6.114]
["binance-futures","BTCUSDT",1734220805648,0.207,101381.1,101381.0,6.103]
["binance-futures","BTCUSDT",1734220805678,0.173,101381.1,101381.0,6.053]
["binance-futures","BTCUSDT",1734220805706,0.17,101381.1,101381.0,5.398]
["binance-futures","BTCUSDT",1734220805737,0.172,101381.1,101381.0,5.397]
["binance-futures","BTCUSDT",1734220805752,0.172,101381.1,101381.0,5.379]
["binance-futures","BTCUSDT",1734220805771,0.172,101381.1,101381.0,5.398]
["binance-futures","BTCUSDT",1734220805797,0.172,101381.1,101381.0,5.498]
["binance-futures","BTCUSDT",1734220805807,0.172,101381.1,101381.0,5.454]
["binance-futures","BTCUSDT",1734220805831,0.362,101381.1,101381.0,4.707]
["binance-futures","BTCUSDT",1734220805862,0.293,101381.1,101381.0,4.697]
["binance-futures","BTCUSDT",1734220805887,0.29,101381.1,101381.0,4.132]
["binance-futures","BTCUSDT",1734220805905,0.284,101381.1,101381.0,4.132]
["binance-futures","BTCUSDT",1734220805946,0.533,101381.1,101381.0,4.616]
["binance-futures","BTCUSDT",1734220805962,0.533,101381.1,101381.0,3.733]
["binance-futures","BTCUSDT",1734220806001,0.533,101381.1,101381.0,4.274]
["binance-futures","BTCUSDT",1734220806015,0.533,101381.1,101381.0,4.382]
["binance-futures","BTCUSDT",1734220806054,0.534,101381.1,101381.0,8.915]
["binance-futures","BTCUSDT",1734220806087,0.535,101381.1,101381.0,8.95]
["binance-futures","BTCUSDT",1734220806227,0.524,101381.1,101381.0,8.95]
["binance-futures","BTCUSDT",1734220806293,0.413,101381.1,101381.0,8.897]
["binance-futures","BTCUSDT",1734220806376,1.813,101381.1,101381.0,9.497]
["binance-futures","BTCUSDT",1734220806457,5.74,101381.1,101381.0,10.045]
["binance-futures","BTCUSDT",1734220806508,5.768,101381.1,101381.0,10.045]
["binance-futures","BTCUSDT",1734220806561,5.927,101381.1,101381.0,10.046]
["binance-futures","BTCUSDT",1734220806616,6.259,101381.1,101381.0,10.344]
["binance-futures","BTCUSDT",1734220806724,6.259,101381.1,101381.0,10.241]
["binance-futures","BTCUSDT",1734220806782,6.259,101381.1,101381.0,10.203]
["binance-futures","BTCUSDT",1734220806902,6.845,101381.1,101381.0,10.153]
["binance-futures","BTCUSDT",1734220806993,6.829,101381.1,101381.0,10.192]
["binance-futures","BTCUSDT",1734220807034,6.826,101381.1,101381.0,10.26]
["binance-futures","BTCUSDT",1734220807151,7.209,101381.1,101381.0,9.78]
["binance-futures","BTCUSDT",1734220807199,7.039,101381.1,101381.0,9.76]
["binance-futures","BTCUSDT",1734220807249,7.037,101381.1,101381.0,9.153]
["binance-futures","BTCUSDT",1734220807284,7.036,101381.1,101381.0,9.177]
["binance-futures","BTCUSDT",1734220807315,7.037,101381.1,101381.0,9.175]
["binance-futures","BTCUSDT",1734220807449,7.043,101381.1,101381.0,9.176]
["binance-futures","BTCUSDT",1734220807552,7.089,101381.1,101381.0,9.176]
["binance-futures","BTCUSDT",1734220807574,6.966,101381.1,101381.0,9.176]
["binance-futures","BTCUSDT",1734220807643,5.78,101381.1,101381.0,8.593]
["binance-futures","BTCUSDT",1734220807777,4.123,101381.1,101381.0,8.688]
["binance-futures","BTCUSDT",1734220807913,4.124,101381.1,101381.0,8.687]
["binance-futures","BTCUSDT",1734220807979,2.002,101381.1,101381.0,8.574]
["binance-futures","BTCUSDT",1734220808014,0.334,101381.1,101381.0,8.505]
["binance-futures","BTCUSDT",1734220808097,0.425,101381.1,101381.0,8.366]
["binance-futures","BTCUSDT",1734220808170,0.248,101381.1,101381.0,8.358]
["binance-futures","BTCUSDT",1734220808294,0.011,101381.7,101381.6,3.152]
["binance-futures","BTCUSDT",1734220808325,0.011,101381.7,101381.6,3.025]
["binance-futures","BTCUSDT",1734220808390,0.019,101384.5,101384.4,1.337]
["binance-futures","BTCUSDT",1734220808418,0.028,101384.6,101384.5,1.34]
["binance-futures","BTCUSDT",1734220808530,0.332,101388.0,101385.0,1.334]
["binance-futures","BTCUSDT",1734220808563,0.288,101388.0,101385.0,1.334]
["binance-futures","BTCUSDT",1734220808689,0.073,101388.0,101387.9,0.672]
["binance-futures","BTCUSDT",1734220808710,0.074,101388.0,101387.9,0.673]
["binance-futures","BTCUSDT",1734220808750,0.076,101388.0,101387.9,0.725]
["binance-futures","BTCUSDT",1734220808844,0.054,101388.0,101387.9,1.013]
["binance-futures","BTCUSDT",1734220808922,0.091,101388.0,101387.9,1.996]
["binance-futures","BTCUSDT",1734220808947,0.087,101388.0,101387.9,1.095]
["binance-futures","BTCUSDT",1734220809045,0.04,101388.0,101387.9,0.97]
["binance-futures","BTCUSDT",1734220809066,0.004,101388.0,101387.9,0.97]
["binance-futures","BTCUSDT",1734220809085,0.109,101388.0,101387.9,2.961]
["binance-futures","BTCUSDT",1734220809125,0.075,101388.0,101387.9,6.6]
["binance-futures","BTCUSDT",1734220809204,0.892,101388.0,101387.9,8.603]
["binance-futures","BTCUSDT",1734220809317,1.187,101388.0,101387.9,9.016]
["binance-futures","BTCUSDT",1734220809505,1.935,101388.0,101387.9,8.936]
["binance-futures","BTCUSDT",1734220809515,1.932,101388.0,101387.9,8.936]
["binance-futures","BTCUSDT",1734220809585,2.75,101388.0,101387.9,9.469]
["binance-futures","BTCUSDT",1734220809719,2.75,101388.0,101387.9,9.471]
["binance-futures","BTCUSDT",1734220809762,2.784,101388.0,101387.9,10.212]
["binance-futures","BTCUSDT",1734220810005,2.774,101388.0,101387.9,10.394]
["binance-futures","BTCUSDT",1734220810086,2.772,101388.0,101387.9,10.426]
["binance-futures","BTCUSDT",1734220810119,2.782,101388.0,101387.9,10.426]
["binance-futures","BTCUSDT",1734220810346,2.802,101388.0,101387.9,10.64]
["binance-futures","BTCUSDT",1734220810570,3.339,101388.0,101387.9,10.502]
["binance-futures","BTCUSDT",1734220810792,5.924,101388.0,101387.9,10.534]
["binance-futures","BTCUSDT",1734220810885,5.942,101388.0,101387.9,10.547]
["binance-futures","BTCUSDT",1734220811081,5.942,101388.0,101387.9,10.549]
["binance-futures","BTCUSDT",1734220811220,5.889,101388.0,101387.9,10.704]
["binance-futures","BTCUSDT",1734220811354,5.66,101388.0,101387.9,9.627]
["binance-futures","BTCUSDT",1734220811370,5.658,101388.0,101387.9,9.626]
["binance-futures","BTCUSDT",1734220811483,5.658,101388.0,101387.9,9.597]
["binance-futures","BTCUSDT",1734220811534,3.311,101388.0,101387.9,9.631]
["binance-futures","BTCUSDT",1734220811564,3.4,101388.0,101387.9,9.633]
["binance-futures","BTCUSDT",1734220811616,3.39,101388.0,101387.9,9.472]
["binance-futures","BTCUSDT",1734220811702,4.002,101388.0,101387.9,9.509]
["binance-futures","BTCUSDT",1734220811777,7.141,101388.0,101387.9,8.716]
["binance-futures","BTCUSDT",1734220811811,7.141,101388.0,101387.9,8.717]
["binance-futures","BTCUSDT",1734220811889,7.405,101388.0,101387.9,8.861]
["binance-futures","BTCUSDT",1734220811963,7.403,101388.0,101387.9,8.753]
["binance-futures","BTCUSDT",1734220812018,7.432,101388.0,101387.9,8.752]
["binance-futures","BTCUSDT",1734220812171,7.417,101388.0,101387.9,6.506]
["binance-futures","BTCUSDT",1734220812259,7.415,101388.0,101387.9,5.873]
["binance-futures","BTCUSDT",1734220812284,7.432,101388.0,101387.9,5.571]
["binance-futures","BTCUSDT",1734220812313,6.336,101388.0,101387.9,5.033]
["binance-futures","BTCUSDT",1734220812361,6.337,101388.0,101387.9,5.034]
["binance-futures","BTCUSDT",1734220812440,9.354,101388.0,101387.9,4.611]
["binance-futures","BTCUSDT",1734220812567,9.533,101388.0,101387.9,4.909]
["binance-futures","BTCUSDT",1734220812571,9.532,101388.0,101387.9,4.908]
["binance-futures","BTCUSDT",1734220812598,9.536,101388.0,101387.9,4.907]
["binance-futures","BTCUSDT",1734220812632,9.537,101388.0,101387.9,4.943]
["binance-futures","BTCUSDT",1734220812660,9.527,101388.0,101387.9,4.922]
["binance-futures","BTCUSDT",1734220812695,9.528,101388.0,101387.9,5.168]
["binance-futures","BTCUSDT",1734220812745,9.651,101388.0,101387.9,5.143]
["binance-futures","BTCUSDT",1734220812813,9.652,101388.0,101387.9,4.543]
["binance-futures","BTCUSDT",1734220812930,9.227,101388.0,101387.9,4.634]
["binance-futures","BTCUSDT",1734220813001,9.227,101388.0,101387.9,5.14]
["binance-futures","BTCUSDT",1734220813066,9.226,101388.0,101387.9,5.136]
["binance-futures","BTCUSDT",1734220813174,9.218,101388.0,101387.9,4.439]
["binance-futures","BTCUSDT",1734220813187,9.218,101388.0,101387.9,4.438]
["binance-futures","BTCUSDT",1734220813188,9.218,101388.0,101387.9,4.439]
["binance-futures","BTCUSDT",1734220813225,9.244,101388.0,101387.9,4.436]
["binance-futures","BTCUSDT",1734220813323,9.243,101388.0,101387.9,4.219]
["binance-futures","BTCUSDT",1734220813461,10.12,101388.0,101387.9,4.343]
["binance-futures","BTCUSDT",1734220813577,10.123,101388.0,101387.9,4.342]
["binance-futures","BTCUSDT",1734220813611,10.12,101388.0,101387.9,4.446]
["binance-futures","BTCUSDT",1734220813652,10.289,101388.0,101387.9,2.899]
["binance-futures","BTCUSDT",1734220813717,10.304,101388.0,101387.9,3.116]
["binance-futures","BTCUSDT",1734220813741,10.437,101388.0,101387.9,3.115]
["binance-futures","BTCUSDT",1734220813820,10.538,101388.0,101387.9,3.133]
["binance-futures","BTCUSDT",1734220813856,10.54,101388.0,101387.9,3.137]
["binance-futures","BTCUSDT",1734220813902,10.538,101388.0,101387.9,3.107]
["binance-futures","BTCUSDT",1734220813938,10.534,101388.0,101387.9,3.108]
["binance-futures","BTCUSDT",1734220814003,10.538,101388.0,101387.9,3.216]
["binance-futures","BTCUSDT",1734220814078,10.555,101388.0,101387.9,3.14]
["binance-futures","BTCUSDT",1734220814140,10.553,101388.0,101387.9,1.182]
["binance-futures","BTCUSDT",1734220814188,11.046,101388.0,101387.9,1.052]
["binance-futures","BTCUSDT",1734220814262,11.046,101388.0,101387.9,1.112]
["binance-futures","BTCUSDT",1734220814330,11.046,101388.0,101387.9,1.236]
["binance-futures","BTCUSDT",1734220814395,10.861,101388.0,101387.9,1.395]
["binance-futures","BTCUSDT",1734220814476,10.816,101388.0,101387.9,1.351]
["binance-futures","BTCUSDT",1734220814527,19.964,101384.6,101384.5,0.124]
["binance-futures","BTCUSDT",1734220814578,18.442,101384.6,101384.5,0.124]
["binance-futures","BTCUSDT",1734220814631,18.453,101384.6,101384.5,0.129]
["binance-futures","BTCUSDT",1734220814687,18.453,101384.6,101384.5,0.131]
["binance-futures","BTCUSDT",1734220814740,18.586,101384.6,101384.5,0.059]
["binance-futures","BTCUSDT",1734220814793,18.633,101384.6,101384.5,0.059]
["binance-futures","BTCUSDT",1734220814845,18.633,101384.6,101384.5,0.05]
["binance-futures","BTCUSDT",1734220814894,18.616,101384.6,101384.5,0.05]
["binance-futures","BTCUSDT",1734220814951,18.614,101384.6,101384.5,0.05]
["binance-futures","BTCUSDT",1734220815002,18.566,101381.6,101381.5,0.152]
["binance-futures","BTCUSDT",1734220815049,20.66,101381.6,101381.5,0.201]
["binance-futures","BTCUSDT",1734220815155,0.127,101368.0,101366.9,0.108]
["binance-futures","BTCUSDT",1734220815206,0.55,101367.5,101366.9,0.1]
["binance-futures","BTCUSDT",1734220815257,0.157,101367.5,101367.0,0.003]
["binance-futures","BTCUSDT",1734220815308,0.799,101367.5,101367.4,0.025]
["binance-futures","BTCUSDT",1734220815355,1.26,101367.5,101367.4,0.061]
["binance-futures","BTCUSDT",1734220815414,1.183,101367.5,101367.4,0.065]
["binance-futures","BTCUSDT",1734220815465,1.45,101367.5,101367.4,0.142]
["binance-futures","BTCUSDT",1734220815516,2.47,101367.5,101367.4,0.67]
["binance-futures","BTCUSDT",1734220815567,5.55,101367.5,101367.4,1.573]
["binance-futures","BTCUSDT",1734220815618,5.5,101367.5,101367.4,1.564]
["binance-futures","BTCUSDT",1734220815669,4.869,101367.5,101367.4,5.549]
["binance-futures","BTCUSDT",1734220815723,2.629,101367.5,101367.4,5.551]
["binance-futures","BTCUSDT",1734220815773,2.591,101367.5,101367.4,5.874]
["binance-futures","BTCUSDT",1734220815825,1.695,101367.5,101367.4,7.293]
["binance-futures","BTCUSDT",1734220815876,1.686,101367.5,101367.4,7.61]
["binance-futures","BTCUSDT",1734220815927,1.369,101367.5,101367.4,7.772]
["binance-futures","BTCUSDT",1734220815977,1.51,101367.5,101367.4,7.744]
["binance-futures","BTCUSDT",1734220816030,1.419,101367.5,101367.4,7.718]
["binance-futures","BTCUSDT",1734220816085,1.613,101367.5,101367.4,7.718]
["binance-futures","BTCUSDT",1734220816187,2.437,101367.5,101367.4,7.896]
["binance-futures","BTCUSDT",1734220816235,2.494,101367.5,101367.4,7.896]
["binance-futures","BTCUSDT",1734220816286,2.51,101367.5,101367.4,7.896]
["binance-futures","BTCUSDT",1734220816338,2.346,101367.5,101367.4,7.914]
["binance-futures","BTCUSDT",1734220816394,3.352,101367.5,101367.4,7.912]
["binance-futures","BTCUSDT",1734220816446,3.34,101367.5,101367.4,7.912]
["binance-futures","BTCUSDT",1734220816498,3.392,101367.5,101367.4,7.919]
["binance-futures","BTCUSDT",1734220816551,1.843,101367.5,101367.4,7.934]
["binance-futures","BTCUSDT",1734220816602,1.843,101367.5,101367.4,8.034]
["binance-futures","BTCUSDT",1734220816653,1.843,101367.5,101367.4,8.04]
["binance-futures","BTCUSDT",1734220816703,1.385,101367.5,101367.4,8.04]
["binance-futures","BTCUSDT",1734220816806,1.317,101367.5,101367.4,8.043]
["binance-futures","BTCUSDT",1734220816908,0.489,101367.5,101367.4,8.043]
["binance-futures","BTCUSDT",1734220817016,0.495,101367.5,101367.4,8.042]
["binance-futures","BTCUSDT",1734220817114,0.495,101367.5,101367.4,8.424]
["binance-futures","BTCUSDT",1734220817169,0.484,101367.5,101367.4,8.424]
["binance-futures","BTCUSDT",1734220817276,0.482,101367.5,101367.4,8.424]
["binance-futures","BTCUSDT",1734220817482,0.484,101367.5,101367.4,8.424]
["binance-futures","BTCUSDT",1734220817541,0.462,101367.5,101367.4,8.42]
["binance-futures","BTCUSDT",1734220817594,1.204,101367.5,101367.4,8.428]
["binance-futures","BTCUSDT",1734220817644,0.807,101372.6,101372.5,10.908]
["binance-futures","BTCUSDT",1734220817697,0.807,101372.6,101372.5,12.068]
["binance-futures","BTCUSDT",1734220817746,0.042,101372.6,101372.5,12.199]
["binance-futures","BTCUSDT",1734220817802,0.044,101372.6,101372.5,12.986]
["binance-futures","BTCUSDT",1734220817852,0.044,101372.6,101372.5,13.308]
["binance-futures","BTCUSDT",1734220817956,0.044,101372.6,101372.5,13.31]
["binance-futures","BTCUSDT",1734220818010,0.042,101372.6,101372.5,14.585]
["binance-futures","BTCUSDT",1734220818062,0.038,101372.6,101372.5,14.593]
["binance-futures","BTCUSDT",1734220818116,0.038,101372.6,101372.5,14.608]
["binance-futures","BTCUSDT",1734220818167,0.043,101372.6,101372.5,14.607]
["binance-futures","BTCUSDT",1734220818218,0.384,101372.6,101372.5,14.607]
["binance-futures","BTCUSDT",1734220818277,0.384,101372.6,101372.5,14.624]
["binance-futures","BTCUSDT",1734220818330,0.571,101372.6,101372.5,14.737]
["binance-futures","BTCUSDT",1734220818432,0.572,101372.6,101372.5,14.737]
["binance-futures","BTCUSDT",1734220818476,0.572,101372.6,101372.5,14.745]
["binance-futures","BTCUSDT",1734220818538,0.572,101372.6,101372.5,14.744]
["binance-futures","BTCUSDT",1734220818588,0.572,101372.6,101372.5,14.75]
["binance-futures","BTCUSDT",1734220818641,0.388,101372.6,101372.5,14.75]
["binance-futures","BTCUSDT",1734220818688,0.744,101372.6,101372.5,14.75]
["binance-futures","BTCUSDT",1734220818744,0.744,101372.6,101372.5,14.615]
["binance-futures","BTCUSDT",1734220818796,0.744,101372.6,101372.5,14.555]
["binance-futures","BTCUSDT",1734220818841,1.447,101372.6,101372.5,14.555]
["binance-futures","BTCUSDT",1734220818890,1.446,101372.6,101372.5,14.555]
["binance-futures","BTCUSDT",1734220818953,1.264,101372.6,101372.5,14.555]
["binance-futures","BTCUSDT",1734220819005,1.262,101372.6,101372.5,14.554]
["binance-futures","BTCUSDT",1734220819055,2.683,101372.6,101372.5,14.479]
["binance-futures","BTCUSDT",1734220819108,4.525,101372.6,101372.5,14.377]
["binance-futures","BTCUSDT",1734220819161,4.486,101372.6,101372.5,14.274]
["binance-futures","BTCUSDT",1734220819211,4.486,101372.6,101372.5,14.294]
["binance-futures","BTCUSDT",1734220819263,4.496,101372.6,101372.5,14.294]
["binance-futures","BTCUSDT",1734220819318,4.549,101372.6,101372.5,13.964]
["binance-futures","BTCUSDT",1734220819368,4.539,101372.6,101372.5,13.957]
["binance-futures","BTCUSDT",1734220819415,4.439,101372.6,101372.5,13.711]
["binance-futures","BTCUSDT",1734220819470,4.441,101372.6,101372.5,13.711]
["binance-futures","BTCUSDT",1734220819530,4.5,101372.6,101372.5,13.705]
["binance-futures","BTCUSDT",1734220819584,5.818,101372.6,101372.5,6.211]
["binance-futures","BTCUSDT",1734220819636,6.523,101372.6,101372.5,2.735]
["binance-futures","BTCUSDT",1734220819687,6.553,101372.6,101372.5,1.991]
["binance-futures","BTCUSDT",1734220819730,6.623,101372.6,101372.5,2.4]
["binance-futures","BTCUSDT",1734220819791,6.623,101372.6,101372.5,1.868]
["binance-futures","BTCUSDT",1734220819845,6.62,101372.6,101372.5,1.243]
["binance-futures","BTCUSDT",1734220819948,6.645,101372.6,101372.5,1.243]
["binance-futures","BTCUSDT",1734220820001,6.647,101372.6,101372.5,1.268]
["binance-futures","BTCUSDT",1734220820051,8.22,101372.6,101372.5,0.798]
["binance-futures","BTCUSDT",1734220820107,8.22,101372.6,101372.5,0.441]
["binance-futures","BTCUSDT",1734220820161,8.224,101372.6,101372.5,0.269]
["binance-futures","BTCUSDT",1734220820212,8.224,101372.6,101372.5,0.276]
["binance-futures","BTCUSDT",1734220820266,8.224,101372.6,101372.5,0.243]
["binance-futures","BTCUSDT",1734220820372,8.216,101372.6,101372.5,0.245]
["binance-futures","BTCUSDT",1734220820420,8.225,101372.6,101372.5,0.272]
["binance-futures","BTCUSDT",1734220820473,8.225,101372.6,101372.5,0.244]
["binance-futures","BTCUSDT",1734220820527,8.224,101372.6,101372.5,0.284]
["binance-futures","BTCUSDT",1734220820573,8.234,101372.6,101372.5,0.269]
["binance-futures","BTCUSDT",1734220820787,8.232,101372.6,101372.5,0.269]
["binance-futures","BTCUSDT",1734220820836,8.232,101372.6,101372.5,0.262]
["binance-futures","BTCUSDT",1734220820994,8.232,101372.6,101372.5,0.232]
["binance-futures","BTCUSDT",1734220821049,8.233,101372.6,101372.5,0.232]
["binance-futures","BTCUSDT",1734220821104,8.235,101372.6,101372.5,0.233]
["binance-futures","BTCUSDT",1734220821207,8.229,101372.6,101372.5,0.233]
["binance-futures","BTCUSDT",1734220821251,8.224,101372.6,101372.5,0.233]
["binance-futures","BTCUSDT",1734220821312,8.387,101372.6,101372.5,0.233]
["binance-futures","BTCUSDT",1734220821365,8.385,101372.6,101372.5,0.253]
["binance-futures","BTCUSDT",1734220821413,8.377,101372.6,101372.5,0.253]
["binance-futures","BTCUSDT",1734220821461,8.365,101372.6,101372.5,0.253]
["binance-futures","BTCUSDT",1734220821520,8.325,101372.6,101372.5,0.27]
["binance-futures","BTCUSDT",1734220821572,8.325,101372.6,101372.5,0.246]
["binance-futures","BTCUSDT",1734220821607,8.329,101372.6,101372.5,0.247]
["binance-futures","BTCUSDT",1734220821781,12.562,101370.3,101370.2,0.041]
["binance-futures","BTCUSDT",1734220821832,17.082,101367.6,101367.5,0.253]
["binance-futures","BTCUSDT",1734220821883,16.317,101367.6,101367.5,0.255]
["binance-futures","BTCUSDT",1734220821936,13.962,101367.6,101367.5,0.288]
["binance-futures","BTCUSDT",1734220821988,13.962,101367.6,101367.5,0.257]
["binance-futures","BTCUSDT",1734220822091,13.964,101367.6,101367.5,0.259]
["binance-futures","BTCUSDT",1734220822141,13.966,101367.6,101367.5,0.269]
["binance-futures","BTCUSDT",1734220822194,13.59,101367.6,101367.5,0.66]
["binance-futures","BTCUSDT",1734220822293,13.581,101367.6,101367.5,0.826]
["binance-futures","BTCUSDT",1734220822352,13.708,101367.6,101367.5,0.66]
["binance-futures","BTCUSDT",1734220822402,13.617,101367.6,101367.5,1.088]
["binance-futures","BTCUSDT",1734220822454,13.616,101367.6,101367.5,1.092]
["binance-futures","BTCUSDT",1734220822507,13.603,101367.6,101367.5,0.781]
["binance-futures","BTCUSDT",1734220822559,13.593,101367.6,101367.5,0.857]
["binance-futures","BTCUSDT",1734220822613,13.602,101367.6,101367.5,0.739]
["binance-futures","BTCUSDT",1734220822666,13.593,101367.6,101367.5,0.739]
["binance-futures","BTCUSDT",1734220822720,13.592,101367.6,101367.5,0.761]
["binance-futures","BTCUSDT",1734220822770,13.472,101367.6,101367.5,0.901]
["binance-futures","BTCUSDT",1734220822808,13.472,101367.6,101367.5,0.905]
["binance-futures","BTCUSDT",1734220822875,13.472,101367.6,101367.5,0.716]
["binance-futures","BTCUSDT",1734220822927,13.472,101367.6,101367.5,0.712]
["binance-futures","BTCUSDT",1734220822980,13.59,101367.6,101367.5,0.515]
["binance-futures","BTCUSDT",1734220823080,13.61,101367.6,101367.5,0.308]
["binance-futures","BTCUSDT",1734220823140,13.617,101367.6,101367.5,0.383]
["binance-futures","BTCUSDT",1734220823187,13.617,101367.6,101367.5,0.384]
["binance-futures","BTCUSDT",1734220823239,14.387,101367.6,101367.5,0.329]
["binance-futures","BTCUSDT",1734220823295,14.386,101367.6,101367.5,0.329]
["binance-futures","BTCUSDT",1734220823346,14.396,101367.6,101367.5,0.321]
["binance-futures","BTCUSDT",1734220823373,14.396,101367.6,101367.5,0.31]
["binance-futures","BTCUSDT",1734220823505,14.398,101367.6,101367.5,0.31]
["binance-futures","BTCUSDT",1734220823556,14.401,101367.6,101367.5,0.31]
["binance-futures","BTCUSDT",1734220823713,14.534,101367.6,101367.5,0.31]
["binance-futures","BTCUSDT",1734220823763,14.667,101367.6,101367.5,0.302]
["binance-futures","BTCUSDT",1734220823817,14.667,101367.6,101367.5,0.282]
["binance-futures","BTCUSDT",1734220824131,14.707,101367.6,101367.5,0.283]
["binance-futures","BTCUSDT",1734220824185,1.0,101364.0,101361.4,0.02]
["binance-futures","BTCUSDT",1734220824236,16.315,101361.0,101360.9,0.051]
["binance-futures","BTCUSDT",1734220824286,20.056,101361.0,101360.9,0.036]
["binance-futures","BTCUSDT",1734220824337,12.595,101360.6,101360.5,0.796]
["binance-futures","BTCUSDT",1734220824392,12.598,101360.6,101360.5,0.746]
["binance-futures","BTCUSDT",1734220824445,12.599,101360.6,101360.5,0.281]
["binance-futures","BTCUSDT",1734220824494,12.719,101360.6,101360.5,0.258]
["binance-futures","BTCUSDT",1734220824545,12.73,101360.6,101360.5,0.258]
["binance-futures","BTCUSDT",1734220824599,5.23,101360.6,101360.5,0.676]
["binance-futures","BTCUSDT",1734220824650,6.826,101360.6,101360.5,0.601]
["binance-futures","BTCUSDT",1734220824700,6.83,101360.6,101360.5,0.773]
["binance-futures","BTCUSDT",1734220824753,6.839,101360.6,101360.5,0.724]
["binance-futures","BTCUSDT",1734220824854,6.839,101360.6,101360.5,0.725]
["binance-futures","BTCUSDT",1734220824910,6.839,101360.6,101360.5,0.553]
["binance-futures","BTCUSDT",1734220825013,6.848,101360.6,101360.5,0.545]
["binance-futures","BTCUSDT",1734220825062,6.879,101360.6,101360.5,0.501]
["binance-futures","BTCUSDT",1734220825113,8.41,101360.6,101360.5,0.501]
["binance-futures","BTCUSDT",1734220825156,8.437,101360.6,101360.5,0.503]
["binance-futures","BTCUSDT",1734220825263,8.439,101360.6,101360.5,0.623]
["binance-futures","BTCUSDT",1734220825324,8.433,101360.6,101360.5,0.623]
["binance-futures","BTCUSDT",1734220825412,8.531,101360.6,101360.5,0.626]
["binance-futures","BTCUSDT",1734220825530,8.529,101360.6,101360.5,0.663]
["binance-futures","BTCUSDT",1734220825740,8.784,101360.6,101360.5,0.525]
["binance-futures","BTCUSDT",1734220825792,8.82,101360.6,101360.5,0.48]
["binance-futures","BTCUSDT",1734220825952,8.818,101360.6,101360.5,0.48]
["binance-futures","BTCUSDT",1734220826054,18.689,101353.4,101353.3,0.075]
["binance-futures","BTCUSDT",1734220826156,10.137,101350.7,101350.6,0.018]
["binance-futures","BTCUSDT",1734220826207,16.6,101350.7,101350.6,0.049]
["binance-futures","BTCUSDT",1734220826259,15.441,101350.7,101350.6,1.579]
["binance-futures","BTCUSDT",1734220826311,15.475,101350.7,101350.6,2.977]
["binance-futures","BTCUSDT",1734220826354,14.442,101350.7,101350.6,2.979]
["binance-futures","BTCUSDT",1734220826418,14.433,101350.7,101350.6,2.979]
["binance-futures","BTCUSDT",1734220826470,11.19,101350.7,101350.6,4.618]
["binance-futures","BTCUSDT",1734220826518,11.144,101350.7,101350.6,4.765]
["binance-futures","BTCUSDT",1734220826573,11.007,101350.7,101350.6,4.765]
["binance-futures","BTCUSDT",1734220826626,11.125,101350.7,101350.6,4.775]
["binance-futures","BTCUSDT",1734220826677,11.137,101350.7,101350.6,3.649]
["binance-futures","BTCUSDT",1734220826725,11.138,101350.7,101350.6,3.764]
["binance-futures","BTCUSDT",1734220826778,11.129,101350.7,101350.6,3.755]
["binance-futures","BTCUSDT",1734220826830,11.072,101350.7,101350.6,3.753]
["binance-futures","BTCUSDT",1734220826885,11.072,101350.7,101350.6,3.752]
["binance-futures","BTCUSDT",1734220826939,11.073,101350.7,101350.6,2.358]
["binance-futures","BTCUSDT",1734220826989,11.073,101350.7,101350.6,2.359]
["binance-futures","BTCUSDT",1734220827036,11.073,101350.7,101350.6,2.473]
["binance-futures","BTCUSDT",1734220827093,11.073,101350.7,101350.6,2.418]
["binance-futures","BTCUSDT",1734220827145,11.073,101350.7,101350.6,2.786]
["binance-futures","BTCUSDT",1734220827197,11.061,101350.7,101350.6,2.854]
["binance-futures","BTCUSDT",1734220827246,11.085,101350.7,101350.6,2.859]
["binance-futures","BTCUSDT",1734220827300,11.34,101350.7,101350.6,2.859]
["binance-futures","BTCUSDT",1734220827351,11.337,101350.7,101350.6,2.853]
["binance-futures","BTCUSDT",1734220827403,11.341,101350.7,101350.6,2.85]
["binance-futures","BTCUSDT",1734220827452,11.343,101350.7,101350.6,2.85]
["binance-futures","BTCUSDT",1734220827507,11.355,101350.7,101350.6,2.883]
["binance-futures","BTCUSDT",1734220827549,11.364,101350.7,101350.6,2.912]
["binance-futures","BTCUSDT",1734220827879,11.355,101350.7,101350.6,2.962]
["binance-futures","BTCUSDT",1734220827983,11.355,101350.7,101350.6,2.96]
["binance-futures","BTCUSDT",1734220828135,11.384,101350.7,101350.6,2.826]
["binance-futures","BTCUSDT",1734220828194,11.375,101350.7,101350.6,2.839]
["binance-futures","BTCUSDT",1734220828234,11.375,101350.7,101350.6,2.841]
["binance-futures","BTCUSDT",1734220828293,11.373,101350.7,101350.6,2.843]
["binance-futures","BTCUSDT",1734220828352,11.373,101350.7,101350.6,1.205]
["binance-futures","BTCUSDT",1734220828404,13.624,101350.7,101350.6,0.46]
["binance-futures","BTCUSDT",1734220828552,13.624,101350.7,101350.6,0.461]
["binance-futures","BTCUSDT",1734220828722,13.89,101350.7,101350.6,0.461]
["binance-futures","BTCUSDT",1734220828775,13.875,101350.7,101350.6,0.461]
["binance-futures","BTCUSDT",1734220828830,13.871,101350.7,101350.6,0.489]
["binance-futures","BTCUSDT",1734220828882,13.871,101350.7,101350.6,0.529]
["binance-futures","BTCUSDT",1734220828944,13.871,101350.7,101350.6,0.452]
["binance-futures","BTCUSDT",1734220829054,13.862,101350.7,101350.6,0.452]
["binance-futures","BTCUSDT",1734220829162,13.92,101350.7,101350.6,0.474]
["binance-futures","BTCUSDT",1734220829212,13.92,101350.7,101350.6,0.446]
["binance-futures","BTCUSDT",1734220829264,13.908,101350.7,101350.6,0.441]
["binance-futures","BTCUSDT",1734220829319,13.928,101350.7,101350.6,0.441]
["binance-futures","BTCUSDT",1734220829422,13.928,101350.7,101350.6,0.519]
["binance-futures","BTCUSDT",1734220829524,13.928,101350.7,101350.6,0.456]
["binance-futures","BTCUSDT",1734220829570,13.928,101350.7,101350.6,0.448]
["binance-futures","BTCUSDT",1734220829630,13.937,101350.7,101350.6,0.448]
["binance-futures","BTCUSDT",1734220829736,13.671,101350.7,101350.6,0.539]
["binance-futures","BTCUSDT",1734220829780,13.662,101350.7,101350.6,0.539]
["binance-futures","BTCUSDT",1734220829840,13.646,101350.7,101350.6,0.559]
["binance-futures","BTCUSDT",1734220829890,13.646,101350.7,101350.6,0.492]
["binance-futures","BTCUSDT",1734220829998,13.646,101350.7,101350.6,0.476]
["binance-futures","BTCUSDT",1734220830051,13.676,101350.7,101350.6,0.475]
["binance-futures","BTCUSDT",1734220830150,13.674,101350.7,101350.6,0.475]
["binance-futures","BTCUSDT",1734220830207,13.674,101350.7,101350.6,0.311]
["binance-futures","BTCUSDT",1734220830258,13.673,101350.7,101350.6,0.334]
["binance-futures","BTCUSDT",1734220830307,13.688,101350.7,101350.6,0.334]
["binance-futures","BTCUSDT",1734220830422,13.688,101350.7,101350.6,0.342]
["binance-futures","BTCUSDT",1734220830577,13.688,101350.7,101350.6,0.348]
["binance-futures","BTCUSDT",1734220830630,13.69,101350.7,101350.6,0.348]
["binance-futures","BTCUSDT",1734220830686,13.692,101350.7,101350.6,0.348]
["binance-futures","BTCUSDT",1734220830739,13.692,101350.7,101350.6,0.264]
["binance-futures","BTCUSDT",1734220830794,13.692,101350.7,101350.6,0.251]
["binance-futures","BTCUSDT",1734220830830,13.693,101350.7,101350.6,0.251]
["binance-futures","BTCUSDT",1734220830952,13.693,101350.7,101350.6,0.253]
["binance-futures","BTCUSDT",1734220831004,13.694,101350.7,101350.6,0.252]
["binance-futures","BTCUSDT",1734220831053,13.693,101350.7,101350.6,0.258]
["binance-futures","BTCUSDT",1734220831212,13.693,101350.7,101350.6,0.266]
["binance-futures","BTCUSDT",1734220831268,13.688,101350.7,101350.6,0.277]
["binance-futures","BTCUSDT",1734220831363,13.688,101350.7,101350.6,0.276]
["binance-futures","BTCUSDT",1734220831424,13.684,101350.7,101350.6,0.275]
["binance-futures","BTCUSDT",1734220831517,13.684,101350.7,101350.6,0.285]
["binance-futures","BTCUSDT",1734220831579,13.684,101350.7,101350.6,0.251]
["binance-futures","BTCUSDT",1734220831737,13.684,101350.7,101350.6,0.248]
["binance-futures","BTCUSDT",1734220832106,13.683,101350.7,101350.6,0.248]
["binance-futures","BTCUSDT",1734220832208,13.68,101350.7,101350.6,0.245]
["binance-futures","BTCUSDT",1734220832263,13.682,101350.7,101350.6,0.238]
["binance-futures","BTCUSDT",1734220832314,13.684,101350.7,101350.6,0.376]
["binance-futures","BTCUSDT",1734220832361,13.766,101350.7,101350.6,0.372]
["binance-futures","BTCUSDT",1734220832459,13.769,101350.7,101350.6,0.134]
["binance-futures","BTCUSDT",1734220832524,13.769,101350.7,101350.6,0.153]
["binance-futures","BTCUSDT",1734220832947,12.996,101350.7,101350.6,0.617]
["binance-futures","BTCUSDT",1734220833001,12.995,101350.7,101350.6,0.505]
["binance-futures","BTCUSDT",1734220833054,13.004,101350.7,101350.6,0.627]
["binance-futures","BTCUSDT",1734220833107,13.007,101350.7,101350.6,0.328]
["binance-futures","BTCUSDT",1734220833153,13.007,101350.7,101350.6,0.5]
["binance-futures","BTCUSDT",1734220833210,13.007,101350.7,101350.6,1.157]
["binance-futures","BTCUSDT",1734220833259,13.599,101350.7,101350.6,1.157]
["binance-futures","BTCUSDT",1734220833315,13.595,101350.7,101350.6,1.338]
["binance-futures","BTCUSDT",1734220833366,13.511,101350.7,101350.6,1.181]
["binance-futures","BTCUSDT",1734220833420,13.52,101350.7,101350.6,1.277]
["binance-futures","BTCUSDT",1734220833462,13.456,101350.7,101350.6,1.277]
["binance-futures","BTCUSDT",1734220833577,13.453,101350.7,101350.6,1.277]
["binance-futures","BTCUSDT",1734220833627,13.456,101350.7,101350.6,1.277]
["binance-futures","BTCUSDT",1734220833732,13.447,101350.7,101350.6,0.875]
["binance-futures","BTCUSDT",1734220833786,13.447,101350.7,101350.6,1.221]
["binance-futures","BTCUSDT",1734220833936,13.447,101350.7,101350.6,1.049]
["binance-futures","BTCUSDT",1734220834102,13.449,101350.7,101350.6,1.221]
["binance-futures","BTCUSDT",1734220834149,13.449,101350.7,101350.6,1.223]
["binance-futures","BTCUSDT",1734220834257,13.44,101350.7,101350.6,1.17]
["binance-futures","BTCUSDT",1734220834311,13.432,101350.7,101350.6,1.313]
["binance-futures","BTCUSDT",1734220834358,13.439,101350.7,101350.6,1.314]
["binance-futures","BTCUSDT",1734220834407,13.439,101350.7,101350.6,1.313]
["binance-futures","BTCUSDT",1734220834521,13.439,101350.7,101350.6,1.346]
["binance-futures","BTCUSDT",1734220834624,13.443,101350.7,101350.6,1.346]
["binance-futures","BTCUSDT",1734220834678,13.443,101350.7,101350.6,1.316]
["binance-futures","BTCUSDT",1734220834781,13.443,101350.7,101350.6,1.435]
["binance-futures","BTCUSDT",1734220834939,13.452,101350.7,101350.6,1.435]
["binance-futures","BTCUSDT",1734220835094,13.455,101350.7,101350.6,1.435]
["binance-futures","BTCUSDT",1734220835141,13.454,101350.7,101350.6,1.435]
["binance-futures","BTCUSDT",1734220835198,13.454,101350.7,101350.6,1.437]
["binance-futures","BTCUSDT",1734220835248,13.452,101350.7,101350.6,1.43]
["binance-futures","BTCUSDT",1734220835298,13.452,101350.7,101350.6,1.429]
["binance-futures","BTCUSDT",1734220835350,13.457,101350.7,101350.6,1.377]
["binance-futures","BTCUSDT",1734220835406,13.463,101350.7,101350.6,0.953]
["binance-futures","BTCUSDT",1734220835456,13.482,101350.7,101350.6,0.151]
["binance-futures","BTCUSDT",1734220835510,14.308,101350.7,101350.6,0.155]
["binance-futures","BTCUSDT",1734220835562,14.307,101350.7,101350.6,0.155]
["binance-futures","BTCUSDT",1734220835609,14.307,101350.7,101350.6,0.156]
["binance-futures","BTCUSDT",1734220835716,14.571,101350.7,101350.6,0.068]
["binance-futures","BTCUSDT",1734220835823,17.951,101350.6,101350.5,0.217]
["binance-futures","BTCUSDT",1734220835878,18.212,101350.6,101350.5,0.217]
["binance-futures","BTCUSDT",1734220835927,16.706,101350.6,101350.5,0.353]
["binance-futures","BTCUSDT",1734220835980,16.706,101350.6,101350.5,0.219]
["binance-futures","BTCUSDT",1734220836031,16.714,101350.6,101350.5,0.219]
["binance-futures","BTCUSDT",1734220836134,16.904,101350.6,101350.5,0.219]
["binance-futures","BTCUSDT",1734220836183,16.912,101350.6,101350.5,0.219]
["binance-futures","BTCUSDT",1734220836240,16.724,101350.6,101350.5,0.241]
["binance-futures","BTCUSDT",1734220836292,16.337,101350.6,101350.5,0.359]
["binance-futures","BTCUSDT",1734220836342,15.646,101350.6,101350.5,0.361]
["binance-futures","BTCUSDT",1734220836398,15.649,101350.6,101350.5,0.361]
["binance-futures","BTCUSDT",1734220836452,15.649,101350.6,101350.5,0.443]
["binance-futures","BTCUSDT",1734220836504,15.567,101350.6,101350.5,0.496]
["binance-futures","BTCUSDT",1734220836555,15.57,101350.6,101350.5,0.443]
["binance-futures","BTCUSDT",1734220836607,15.57,101350.6,101350.5,0.445]
["binance-futures","BTCUSDT",1734220836657,15.561,101350.6,101350.5,0.498]
["binance-futures","BTCUSDT",1734220836708,15.561,101350.6,101350.5,0.445]
["binance-futures","BTCUSDT",1734220836755,15.561,101350.6,101350.5,0.447]
["binance-futures","BTCUSDT",1734220836852,15.741,101350.6,101350.5,0.443]
["binance-futures","BTCUSDT",1734220836961,15.741,101350.6,101350.5,0.438]
["binance-futures","BTCUSDT",1734220837127,15.731,101350.6,101350.5,0.438]
["binance-futures","BTCUSDT",1734220837164,15.758,101350.6,101350.5,0.438]
["binance-futures","BTCUSDT",1734220837283,15.757,101350.6,101350.5,0.438]
["binance-futures","BTCUSDT",1734220837389,20.264,101350.1,101350.0,0.209]
["binance-futures","BTCUSDT",1734220837437,19.981,101350.1,101350.0,0.209]
["binance-futures","BTCUSDT",1734220837486,19.994,101350.1,101350.0,0.211]
["binance-futures","BTCUSDT",1734220837545,20.823,101350.1,101350.0,0.237]
["binance-futures","BTCUSDT",1734220837599,20.825,101350.1,101350.0,0.237]
["binance-futures","BTCUSDT",1734220837650,21.632,101350.1,101350.0,0.146]
["binance-futures","BTCUSDT",1734220837702,21.646,101350.1,101350.0,0.146]
["binance-futures","BTCUSDT",1734220837750,21.926,101350.1,101350.0,0.146]
["binance-futures","BTCUSDT",1734220837806,22.349,101350.1,101350.0,0.146]
["binance-futures","BTCUSDT",1734220837855,22.351,101350.1,101350.0,0.146]
["binance-futures","BTCUSDT",1734220837907,0.83,101345.8,101341.1,0.02]
["binance-futures","BTCUSDT",1734220837959,2.528,101344.9,101344.8,0.002]
["binance-futures","BTCUSDT",1734220838010,4.799,101344.9,101344.8,0.093]
["binance-futures","BTCUSDT",1734220838062,9.403,101344.9,101344.8,0.619]
["binance-futures","BTCUSDT",1734220838113,9.865,101344.9,101344.8,0.619]
["binance-futures","BTCUSDT",1734220838163,10.561,101344.9,101344.8,0.597]
["binance-futures","BTCUSDT",1734220838217,10.733,101344.9,101344.8,0.601]
["binance-futures","BTCUSDT",1734220838269,10.743,101344.9,101344.8,0.772]
["binance-futures","BTCUSDT",1734220838321,10.742,101344.9,101344.8,0.78]
["binance-futures","BTCUSDT",1734220838371,10.712,101344.9,101344.8,0.884]
["binance-futures","BTCUSDT",1734220838530,10.629,101344.9,101344.8,0.884]
["binance-futures","BTCUSDT",1734220838633,10.619,101344.9,101344.8,0.884]
["binance-futures","BTCUSDT",1734220838686,11.051,101344.9,101344.8,0.884]
["binance-futures","BTCUSDT",1734220838735,11.037,101344.9,101344.8,0.884]
["binance-futures","BTCUSDT",1734220838841,11.037,101344.9,101344.8,0.603]
["binance-futures","BTCUSDT",1734220838892,11.292,101344.9,101344.8,0.603]
["binance-futures","BTCUSDT",1734220839049,8.348,101330.2,101330.1,3.039]
["binance-futures","BTCUSDT",1734220839100,9.359,101330.2,101330.1,2.906]
["binance-futures","BTCUSDT",1734220839150,3.21,101330.2,101330.1,5.518]
["binance-futures","BTCUSDT",1734220839202,3.392,101330.2,101330.1,6.342]
["binance-futures","BTCUSDT",1734220839253,3.402,101330.2,101330.1,6.342]
["binance-futures","BTCUSDT",1734220839304,3.415,101330.2,101330.1,6.344]
["binance-futures","BTCUSDT",1734220839354,3.418,101330.2,101330.1,6.35]
["binance-futures","BTCUSDT",1734220839408,3.42,101330.2,101330.1,6.573]
["binance-futures","BTCUSDT",1734220839458,3.237,101330.2,101330.1,6.573]
["binance-futures","BTCUSDT",1734220839510,3.266,101330.2,101330.1,6.573]
["binance-futures","BTCUSDT",1734220839561,3.67,101330.2,101330.1,6.574]
["binance-futures","BTCUSDT",1734220839664,3.673,101330.2,101330.1,6.437]
["binance-futures","BTCUSDT",1734220839718,3.273,101330.2,101330.1,6.55]
["binance-futures","BTCUSDT",1734220839772,4.504,101330.2,101330.1,6.45]
["binance-futures","BTCUSDT",1734220839876,4.1,101330.2,101330.1,6.451]
["binance-futures","BTCUSDT",1734220839930,4.495,101330.2,101330.1,6.451]
["binance-futures","BTCUSDT",1734220839979,4.825,101330.2,101330.1,6.447]
["binance-futures","BTCUSDT",1734220840030,3.267,101330.2,101330.1,6.447]
["binance-futures","BTCUSDT",1734220840132,3.293,101330.2,101330.1,6.447]
["binance-futures","BTCUSDT",1734220840186,3.293,101330.2,101330.1,6.573]
["binance-futures","BTCUSDT",1734220840240,2.966,101330.2,101330.1,6.673]
["binance-futures","BTCUSDT",1734220840291,2.965,101330.2,101330.1,6.673]
["binance-futures","BTCUSDT",1734220840343,2.955,101330.2,101330.1,6.675]
["binance-futures","BTCUSDT",1734220840400,3.212,101330.2,101330.1,6.677]
["binance-futures","BTCUSDT",1734220840503,3.337,101330.2,101330.1,6.677]
["binance-futures","BTCUSDT",1734220840553,3.345,101330.2,101330.1,6.577]
["binance-futures","BTCUSDT",1734220840605,3.345,101330.2,101330.1,5.759]
["binance-futures","BTCUSDT",1734220840659,3.345,101330.2,101330.1,5.977]
["binance-futures","BTCUSDT",1734220840711,3.345,101330.2,101330.1,5.855]
["binance-futures","BTCUSDT",1734220840761,3.345,101330.2,101330.1,5.955]
["binance-futures","BTCUSDT",1734220840815,3.345,101330.2,101330.1,5.855]
["binance-futures","BTCUSDT",1734220841026,3.345,101330.2,101330.1,5.575]
["binance-futures","BTCUSDT",1734220841078,4.117,101330.2,101330.1,5.575]
["binance-futures","BTCUSDT",1734220841130,4.116,101330.2,101330.1,5.575]
["binance-futures","BTCUSDT",1734220841179,4.116,101330.2,101330.1,5.577]
["binance-futures","BTCUSDT",1734220841230,4.117,101330.2,101330.1,5.537]
["binance-futures","BTCUSDT",1734220841288,4.119,101330.2,101330.1,5.537]
["binance-futures","BTCUSDT",1734220841334,4.114,101330.2,101330.1,5.537]
["binance-futures","BTCUSDT",1734220841391,4.189,101330.2,101330.1,5.541]
["binance-futures","BTCUSDT",1734220841440,5.076,101330.2,101330.1,5.541]
["binance-futures","BTCUSDT",1734220841491,5.075,101330.2,101330.1,5.541]
["binance-futures","BTCUSDT",1734220841601,5.075,101330.2,101330.1,5.502]
["binance-futures","BTCUSDT",1734220841634,5.074,101330.2,101330.1,5.501]
["binance-futures","BTCUSDT",1734220841763,5.074,101330.2,101330.1,5.502]
["binance-futures","BTCUSDT",1734220841807,5.074,101330.2,101330.1,5.504]
["binance-futures","BTCUSDT",1734220841982,5.074,101330.2,101330.1,5.499]
["binance-futures","BTCUSDT",1734220842081,5.078,101330.2,101330.1,5.499]
["binance-futures","BTCUSDT",1734220842143,5.078,101330.2,101330.1,5.591]
["binance-futures","BTCUSDT",1734220842247,5.08,101330.2,101330.1,5.591]
["binance-futures","BTCUSDT",1734220842300,5.083,101330.2,101330.1,5.591]
["binance-futures","BTCUSDT",1734220842352,5.083,101330.2,101330.1,5.593]
["binance-futures","BTCUSDT",1734220842406,5.083,101330.2,101330.1,5.595]
["binance-futures","BTCUSDT",1734220842456,5.083,101330.2,101330.1,5.584]
["binance-futures","BTCUSDT",1734220842508,5.083,101330.2,101330.1,5.597]
["binance-futures","BTCUSDT",1734220842607,5.083,101330.2,101330.1,5.595]
["binance-futures","BTCUSDT",1734220842664,5.085,101330.2,101330.1,5.5]
["binance-futures","BTCUSDT",1734220842715,5.083,101330.2,101330.1,5.5]
["binance-futures","BTCUSDT",1734220843078,5.085,101330.2,101330.1,5.5]
["binance-futures","BTCUSDT",1734220843135,5.086,101330.2,101330.1,3.279]
["binance-futures","BTCUSDT",1734220843186,4.988,101330.2,101330.1,4.848]
["binance-futures","BTCUSDT",1734220843230,4.988,101330.2,101330.1,4.85]
["binance-futures","BTCUSDT",1734220843289,4.989,101330.2,101330.1,4.859]
["binance-futures","BTCUSDT",1734220843339,4.989,101330.2,101330.1,4.995]
["binance-futures","BTCUSDT",1734220843394,4.991,101330.2,101330.1,4.996]
["binance-futures","BTCUSDT",1734220843501,4.993,101330.2,101330.1,4.996]
["binance-futures","BTCUSDT",1734220843551,4.993,101330.2,101330.1,5.033]
["binance-futures","BTCUSDT",1734220843607,4.993,101330.2,101330.1,5.031]
["binance-futures","BTCUSDT",1734220843656,4.993,101330.2,101330.1,5.028]
["binance-futures","BTCUSDT",1734220843866,4.992,101330.2,101330.1,5.03]
["binance-futures","BTCUSDT",1734220843913,4.992,101330.2,101330.1,4.982]
["binance-futures","BTCUSDT",1734220843971,5.018,101330.2,101330.1,4.883]
["binance-futures","BTCUSDT",1734220844020,4.992,101330.2,101330.1,4.883]
["binance-futures","BTCUSDT",1734220844124,4.994,101330.2,101330.1,4.863]
["binance-futures","BTCUSDT",1734220844179,4.994,101330.2,101330.1,5.158]
["binance-futures","BTCUSDT",1734220844230,4.992,101330.2,101330.1,5.157]
["binance-futures","BTCUSDT",1734220844280,4.996,101330.2,101330.1,5.148]
["binance-futures","BTCUSDT",1734220844388,4.994,101330.2,101330.1,5.163]
["binance-futures","BTCUSDT",1734220844438,4.996,101330.2,101330.1,5.011]
["binance-futures","BTCUSDT",1734220844494,4.996,101330.2,101330.1,4.999]
["binance-futures","BTCUSDT",1734220844536,4.996,101330.2,101330.1,5.045]
["binance-futures","BTCUSDT",1734220844653,4.997,101330.2,101330.1,5.045]
["binance-futures","BTCUSDT",1734220845016,4.999,101330.2,101330.1,5.05]
["binance-futures","BTCUSDT",1734220845075,4.999,101330.2,101330.1,5.078]
["binance-futures","BTCUSDT",1734220845162,4.999,101330.2,101330.1,5.083]
["binance-futures","BTCUSDT",1734220845286,4.989,101330.2,101330.1,5.086]
["binance-futures","BTCUSDT",1734220845336,4.993,101330.2,101330.1,5.086]
["binance-futures","BTCUSDT",1734220845390,4.993,101330.2,101330.1,5.098]
["binance-futures","BTCUSDT",1734220845443,4.888,101330.2,101330.1,5.1]
["binance-futures","BTCUSDT",1734220845496,4.861,101330.2,101330.1,5.1]
["binance-futures","BTCUSDT",1734220845540,4.893,101330.2,101330.1,5.099]
["binance-futures","BTCUSDT",1734220845618,4.893,101330.2,101330.1,5.104]
["binance-futures","BTCUSDT",1734220845672,5.012,101330.2,101330.1,4.513]
["binance-futures","BTCUSDT",1734220845716,5.013,101330.2,101330.1,4.123]
["binance-futures","BTCUSDT",1734220845777,5.013,101330.2,101330.1,3.96]
["binance-futures","BTCUSDT",1734220845825,5.002,101330.2,101330.1,3.944]
["binance-futures","BTCUSDT",1734220846038,5.002,101330.2,101330.1,3.912]
["binance-futures","BTCUSDT",1734220846194,5.002,101330.2,101330.1,3.893]
["binance-futures","BTCUSDT",1734220846247,5.163,101330.2,101330.1,3.893]
["binance-futures","BTCUSDT",1734220846298,5.17,101330.2,101330.1,3.893]
["binance-futures","BTCUSDT",1734220846404,5.171,101330.2,101330.1,3.893]
["binance-futures","BTCUSDT",1734220846454,5.18,101330.2,101330.1,3.68]
["binance-futures","BTCUSDT",1734220846541,5.18,101330.2,101330.1,3.75]
["binance-futures","BTCUSDT",1734220846607,5.18,101330.2,101330.1,3.742]
["binance-futures","BTCUSDT",1734220846657,5.18,101330.2,101330.1,3.739]
["binance-futures","BTCUSDT",1734220846719,5.177,101330.2,101330.1,3.68]
["binance-futures","BTCUSDT",1734220846826,5.168,101330.2,101330.1,3.68]
["binance-futures","BTCUSDT",1734220847032,5.171,101330.2,101330.1,3.68]
["binance-futures","BTCUSDT",1734220847141,5.199,101330.2,101330.1,3.684]
["binance-futures","BTCUSDT",1734220847192,5.189,101330.2,101330.1,3.829]
["binance-futures","BTCUSDT",1734220847249,5.187,101330.2,101330.1,3.829]
["binance-futures","BTCUSDT",1734220847301,5.186,101330.2,101330.1,3.829]
["binance-futures","BTCUSDT",1734220847350,5.185,101330.2,101330.1,3.829]
["binance-futures","BTCUSDT",1734220847410,5.193,101330.2,101330.1,3.895]
["binance-futures","BTCUSDT",1734220847519,5.193,101330.2,101330.1,3.89]
["binance-futures","BTCUSDT",1734220847565,5.184,101330.2,101330.1,3.892]
["binance-futures","BTCUSDT",1734220847669,5.184,101330.2,101330.1,3.891]
["binance-futures","BTCUSDT",1734220847935,5.184,101330.2,101330.1,3.901]
["binance-futures","BTCUSDT",1734220848038,5.184,101330.2,101330.1,3.909]
["binance-futures","BTCUSDT",1734220848146,5.173,101330.2,101330.1,3.91]
["binance-futures","BTCUSDT",1734220848219,5.165,101330.2,101330.1,3.91]
["binance-futures","BTCUSDT",1734220848279,5.545,101330.2,101330.1,3.919]
["binance-futures","BTCUSDT",1734220848330,5.542,101330.2,101330.1,3.919]
["binance-futures","BTCUSDT",1734220848441,5.527,101330.2,101330.1,3.943]
["binance-futures","BTCUSDT",1734220848483,5.529,101330.2,101330.1,3.943]
["binance-futures","BTCUSDT",1734220848542,5.532,101330.2,101330.1,3.943]
["binance-futures","BTCUSDT",1734220848718,5.541,101330.2,101330.1,3.938]
["binance-futures","BTCUSDT",1734220849095,5.542,101330.2,101330.1,3.939]
["binance-futures","BTCUSDT",1734220849146,5.539,101330.2,101330.1,3.938]
["binance-futures","BTCUSDT",1734220849253,5.538,101330.2,101330.1,3.946]
["binance-futures","BTCUSDT",1734220849306,5.541,101330.2,101330.1,4.704]
["binance-futures","BTCUSDT",1734220849356,5.543,101330.2,101330.1,4.735]
["binance-futures","BTCUSDT",1734220849407,5.543,101330.2,101330.1,4.739]
["binance-futures","BTCUSDT",1734220849449,5.543,101330.2,101330.1,4.751]
["binance-futures","BTCUSDT",1734220849510,5.213,101330.2,101330.1,4.751]
["binance-futures","BTCUSDT",1734220849563,5.204,101330.2,101330.1,4.751]
["binance-futures","BTCUSDT",1734220849613,5.213,101330.2,101330.1,4.751]
["binance-futures","BTCUSDT",1734220849759,5.201,101330.2,101330.1,4.751]
["binance-futures","BTCUSDT",1734220849931,5.21,101330.2,101330.1,3.988]
["binance-futures","BTCUSDT",1734220850023,5.379,101330.2,101330.1,2.965]
["binance-futures","BTCUSDT",1734220850047,5.382,101330.2,101330.1,2.965]
["binance-futures","BTCUSDT",1734220850111,5.386,101330.2,101330.1,2.965]
["binance-futures","BTCUSDT",1734220850176,5.386,101330.2,101330.1,2.963]
["binance-futures","BTCUSDT",1734220850233,5.383,101330.2,101330.1,2.967]
["binance-futures","BTCUSDT",1734220850334,5.377,101330.2,101330.1,2.969]
["binance-futures","BTCUSDT",1734220850395,5.386,101330.2,101330.1,2.969]
["binance-futures","BTCUSDT",1734220850449,5.387,101330.2,101330.1,2.927]
["binance-futures","BTCUSDT",1734220850499,5.384,101330.2,101330.1,2.958]
["binance-futures","BTCUSDT",1734220850657,5.382,101330.2,101330.1,2.959]
["binance-futures","BTCUSDT",1734220850708,5.382,101330.2,101330.1,2.957]
["binance-futures","BTCUSDT",1734220850759,5.371,101330.2,101330.1,2.957]
["binance-futures","BTCUSDT",1734220850869,5.342,101330.2,101330.1,2.967]
["binance-futures","BTCUSDT",1734220851130,5.468,101330.2,101330.1,2.967]
["binance-futures","BTCUSDT",1734220851187,5.469,101330.2,101330.1,2.971]
["binance-futures","BTCUSDT",1734220851239,5.466,101330.2,101330.1,2.971]
["binance-futures","BTCUSDT",1734220851292,5.466,101330.2,101330.1,2.961]
["binance-futures","BTCUSDT",1734220851332,5.463,101330.2,101330.1,2.971]
["binance-futures","BTCUSDT",1734220851450,5.463,101330.2,101330.1,2.974]
["binance-futures","BTCUSDT",1734220851504,5.465,101330.2,101330.1,2.974]
["binance-futures","BTCUSDT",1734220851555,5.468,101330.2,101330.1,2.974]
["binance-futures","BTCUSDT",1734220851607,5.468,101330.2,101330.1,2.978]
["binance-futures","BTCUSDT",1734220851709,5.452,101330.2,101330.1,2.978]
["binance-futures","BTCUSDT",1734220851813,5.452,101330.2,101330.1,2.973]
["binance-futures","BTCUSDT",1734220851911,5.452,101330.2,101330.1,2.961]
["binance-futures","BTCUSDT",1734220852227,5.452,101330.2,101330.1,2.958]
["binance-futures","BTCUSDT",1734220852280,5.452,101330.2,101330.1,2.962]
["binance-futures","BTCUSDT",1734220852332,5.443,101330.2,101330.1,2.971]
["binance-futures","BTCUSDT",1734220852388,5.443,101330.2,101330.1,2.97]
["binance-futures","BTCUSDT",1734220852440,5.443,101330.2,101330.1,2.964]
["binance-futures","BTCUSDT",1734220852491,5.443,101330.2,101330.1,2.985]
["binance-futures","BTCUSDT",1734220852541,5.443,101330.2,101330.1,2.813]
["binance-futures","BTCUSDT",1734220852647,5.443,101330.2,101330.1,2.924]
["binance-futures","BTCUSDT",1734220852707,5.695,101330.2,101330.1,5.312]
["binance-futures","BTCUSDT",1734220852754,4.275,101330.2,101330.1,5.315]
["binance-futures","BTCUSDT",1734220852811,3.619,101330.2,101330.1,5.315]
["binance-futures","BTCUSDT",1734220852863,3.613,101330.2,101330.1,6.055]
["binance-futures","BTCUSDT",1734220852917,3.62,101330.2,101330.1,6.055]
["binance-futures","BTCUSDT",1734220852967,3.62,101330.2,101330.1,6.054]
["binance-futures","BTCUSDT",1734220853017,3.786,101330.2,101330.1,5.314]
["binance-futures","BTCUSDT",1734220853070,4.756,101330.2,101330.1,5.32]
["binance-futures","BTCUSDT",1734220853124,4.756,101330.2,101330.1,5.319]
["binance-futures","BTCUSDT",1734220853226,4.793,101330.2,101330.1,5.317]
["binance-futures","BTCUSDT",1734220853279,4.664,101330.2,101330.1,5.318]
["binance-futures","BTCUSDT",1734220853383,4.664,101330.2,101330.1,5.32]
["binance-futures","BTCUSDT",1734220853432,4.657,101330.2,101330.1,5.33]
["binance-futures","BTCUSDT",1734220853476,4.657,101330.2,101330.1,5.344]
["binance-futures","BTCUSDT",1734220853750,4.666,101330.2,101330.1,5.353]
["binance-futures","BTCUSDT",1734220853804,4.657,101330.2,101330.1,5.351]
["binance-futures","BTCUSDT",1734220853903,4.661,101330.2,101330.1,5.351]
["binance-futures","BTCUSDT",1734220853952,4.664,101330.2,101330.1,5.352]
["binance-futures","BTCUSDT",1734220854115,4.66,101330.2,101330.1,5.36]
["binance-futures","BTCUSDT",1734220854226,4.66,101330.2,101330.1,5.279]
["binance-futures","BTCUSDT",1734220854268,4.657,101330.2,101330.1,5.385]
["binance-futures","BTCUSDT",1734220854329,4.657,101330.2,101330.1,5.32]
["binance-futures","BTCUSDT",1734220854378,4.653,101330.2,101330.1,5.336]
["binance-futures","BTCUSDT",1734220854430,4.662,101330.2,101330.1,5.311]
["binance-futures","BTCUSDT",1734220854486,4.669,101330.2,101330.1,5.311]
["binance-futures","BTCUSDT",1734220854545,4.672,101330.2,101330.1,5.317]
["binance-futures","BTCUSDT",1734220854630,4.67,101330.2,101330.1,5.317]
["binance-futures","BTCUSDT",1734220854687,4.67,101330.2,101330.1,5.315]
["binance-futures","BTCUSDT",1734220854961,4.68,101330.2,101330.1,5.315]
["binance-futures","BTCUSDT",1734220855013,4.68,101330.2,101330.1,5.307]
["binance-futures","BTCUSDT",1734220855065,4.68,101330.2,101330.1,5.308]
["binance-futures","BTCUSDT",1734220855118,5.01,101330.2,101330.1,5.306]
["binance-futures","BTCUSDT",1734220855172,5.0,101330.2,101330.1,5.306]
["binance-futures","BTCUSDT",1734220855224,5.011,101330.2,101330.1,5.308]
["binance-futures","BTCUSDT",1734220855278,5.015,101330.2,101330.1,5.31]
["binance-futures","BTCUSDT",1734220855320,5.015,101330.2,101330.1,5.315]
["binance-futures","BTCUSDT",1734220855367,5.024,101330.2,101330.1,5.317]
["binance-futures","BTCUSDT",1734220855434,5.015,101330.2,101330.1,5.31]
["binance-futures","BTCUSDT",1734220855485,5.015,101330.2,101330.1,5.371]
["binance-futures","BTCUSDT",1734220855532,5.015,101330.2,101330.1,5.451]
["binance-futures","BTCUSDT",1734220855651,5.015,101330.2,101330.1,5.464]
["binance-futures","BTCUSDT",1734220855756,5.012,101330.2,101330.1,5.464]
["binance-futures","BTCUSDT",1734220855843,4.682,101330.2,101330.1,5.464]
["binance-futures","BTCUSDT",1734220855913,4.682,101330.2,101330.1,5.463]
["binance-futures","BTCUSDT",1734220856020,4.682,101330.2,101330.1,5.445]
["binance-futures","BTCUSDT",1734220856072,4.685,101330.2,101330.1,5.409]
["binance-futures","BTCUSDT",1734220856130,5.017,101330.2,101330.1,5.413]
["binance-futures","BTCUSDT",1734220856181,4.685,101330.2,101330.1,5.422]
["binance-futures","BTCUSDT",1734220856289,4.048,101330.2,101330.1,5.419]
["binance-futures","BTCUSDT",1734220856345,4.048,101330.2,101330.1,5.429]
["binance-futures","BTCUSDT",1734220856450,4.055,101330.2,101330.1,5.421]
["binance-futures","BTCUSDT",1734220856502,4.054,101330.2,101330.1,5.419]
["binance-futures","BTCUSDT",1734220856554,4.056,101330.2,101330.1,5.422]
["binance-futures","BTCUSDT",1734220856951,4.056,101330.2,101330.1,5.399]
["binance-futures","BTCUSDT",1734220857060,4.056,101330.2,101330.1,5.397]
["binance-futures","BTCUSDT",1734220857273,4.053,101330.2,101330.1,5.398]
["binance-futures","BTCUSDT",1734220857331,4.054,101330.2,101330.1,5.332]
["binance-futures","BTCUSDT",1734220857378,4.054,101330.2,101330.1,5.397]
["binance-futures","BTCUSDT",1734220857548,4.054,101330.2,101330.1,5.399]
["binance-futures","BTCUSDT",1734220857603,4.057,101330.2,101330.1,5.395]
["binance-futures","BTCUSDT",1734220857912,4.694,101330.2,101330.1,5.395]
["binance-futures","BTCUSDT",1734220858021,4.694,101330.2,101330.1,5.394]
["binance-futures","BTCUSDT",1734220858177,4.694,101330.2,101330.1,5.397]
["binance-futures","BTCUSDT",1734220858229,4.693,101330.2,101330.1,5.398]
["binance-futures","BTCUSDT",1734220858278,4.687,101330.2,101330.1,5.398]
["binance-futures","BTCUSDT",1734220858364,4.687,101330.2,101330.1,5.399]
["binance-futures","BTCUSDT",1734220858463,4.687,101330.2,101330.1,5.404]
["binance-futures","BTCUSDT",1734220858540,4.687,101330.2,101330.1,5.438]
["binance-futures","BTCUSDT",1734220858660,4.048,101330.2,101330.1,5.438]
["binance-futures","BTCUSDT",1734220858762,4.048,101330.2,101330.1,5.436]
["binance-futures","BTCUSDT",1734220858816,4.045,101330.2,101330.1,5.436]
["binance-futures","BTCUSDT",1734220858920,4.045,101330.2,101330.1,5.39]
["binance-futures","BTCUSDT",1734220859022,4.043,101330.2,101330.1,5.391]
["binance-futures","BTCUSDT",1734220859073,4.046,101330.2,101330.1,5.391]
["binance-futures","BTCUSDT",1734220859130,4.046,101330.2,101330.1,5.39]
["binance-futures","BTCUSDT",1734220859187,4.047,101330.2,101330.1,5.39]
["binance-futures","BTCUSDT",1734220859230,4.045,101330.2,101330.1,5.39]
["binance-futures","BTCUSDT",1734220859286,4.045,101330.2,101330.1,5.4]
["binance-futures","BTCUSDT",1734220859352,4.045,101330.2,101330.1,5.412]
["binance-futures","BTCUSDT",1734220859404,4.045,101330.2,101330.1,5.398]
["binance-futures","BTCUSDT",1734220859453,4.053,101330.2,101330.1,5.399]
["binance-futures","BTCUSDT",1734220859509,4.053,101330.2,101330.1,5.397]
["binance-futures","BTCUSDT",1734220859563,3.26,101330.2,101330.1,5.393]
["binance-futures","BTCUSDT",1734220859614,3.094,101330.2,101330.1,6.233]
["binance-futures","BTCUSDT",1734220859876,3.094,101330.2,101330.1,6.232]
["binance-futures","BTCUSDT",1734220859927,3.27,101330.2,101330.1,6.232]
["binance-futures","BTCUSDT",1734220860033,3.098,101330.2,101330.1,6.332]
["binance-futures","BTCUSDT",1734220860080,3.124,101330.2,101330.1,6.308]
["binance-futures","BTCUSDT",1734220860138,3.277,101330.2,101330.1,6.303]
["binance-futures","BTCUSDT",1734220860185,3.036,101330.2,101330.1,5.538]
["binance-futures","BTCUSDT",1734220860241,3.036,101330.2,101330.1,5.468]
["binance-futures","BTCUSDT",1734220860292,3.059,101330.2,101330.1,5.47]
["binance-futures","BTCUSDT",1734220860341,3.046,101330.2,101330.1,5.47]
["binance-futures","BTCUSDT",1734220860392,3.06,101330.2,101330.1,5.37]
["binance-futures","BTCUSDT",1734220860450,3.188,101330.2,101330.1,5.302]
["binance-futures","BTCUSDT",1734220860502,3.188,101330.2,101330.1,5.221]
["binance-futures","BTCUSDT",1734220860549,3.188,101330.2,101330.1,5.261]
["binance-futures","BTCUSDT",1734220860604,3.191,101330.2,101330.1,5.265]
["binance-futures","BTCUSDT",1734220860656,3.189,101330.2,101330.1,5.27]
["binance-futures","BTCUSDT",1734220860708,3.187,101330.2,101330.1,5.27]
["binance-futures","BTCUSDT",1734220860759,3.185,101330.2,101330.1,5.27]
["binance-futures","BTCUSDT",1734220860806,3.185,101330.2,101330.1,5.188]
["binance-futures","BTCUSDT",1734220860969,3.187,101330.2,101330.1,5.188]
["binance-futures","BTCUSDT",1734220861018,3.186,101330.2,101330.1,5.188]
["binance-futures","BTCUSDT",1734220861078,3.186,101330.2,101330.1,5.189]
["binance-futures","BTCUSDT",1734220861184,3.186,101330.2,101330.1,5.187]
["binance-futures","BTCUSDT",1734220861231,3.187,101330.2,101330.1,5.187]
["binance-futures","BTCUSDT",1734220861287,3.194,101330.2,101330.1,5.084]
["binance-futures","BTCUSDT",1734220861341,3.194,101330.2,101330.1,5.211]
["binance-futures","BTCUSDT",1734220861391,3.194,101330.2,101330.1,5.206]
["binance-futures","BTCUSDT",1734220861491,3.194,101330.2,101330.1,5.207]
["binance-futures","BTCUSDT",1734220861535,3.168,101330.2,101330.1,5.27]
["binance-futures","BTCUSDT",1734220861595,3.188,101330.2,101330.1,5.271]
["binance-futures","BTCUSDT",1734220861649,3.188,101330.2,101330.1,5.233]
["binance-futures","BTCUSDT",1734220861703,3.188,101330.2,101330.1,5.231]
["binance-futures","BTCUSDT",1734220861804,3.185,101330.2,101330.1,5.231]
["binance-futures","BTCUSDT",1734220861909,3.195,101330.2,101330.1,5.231]
["binance-futures","BTCUSDT",1734220862014,3.832,101330.2,101330.1,5.219]
["binance-futures","BTCUSDT",1734220862065,5.954,101330.2,101330.1,4.278]
["binance-futures","BTCUSDT",1734220862116,5.425,101330.2,101330.1,4.276]
["binance-futures","BTCUSDT",1734220862168,5.805,101330.2,101330.1,4.276]
["binance-futures","BTCUSDT",1734220862271,5.888,101330.2,101330.1,4.853]
["binance-futures","BTCUSDT",1734220862322,6.698,101330.2,101330.1,4.181]
["binance-futures","BTCUSDT",1734220862375,6.698,101330.2,101330.1,3.642]
["binance-futures","BTCUSDT",1734220862425,6.695,101330.2,101330.1,3.55]
["binance-futures","BTCUSDT",1734220862530,6.695,101330.2,101330.1,3.381]
["binance-futures","BTCUSDT",1734220862584,6.695,101330.2,101330.1,3.154]
["binance-futures","BTCUSDT",1734220862639,7.698,101330.2,101330.1,1.658]
["binance-futures","BTCUSDT",1734220862690,7.8,101330.2,101330.1,1.654]
["binance-futures","BTCUSDT",1734220862741,9.225,101330.2,101330.1,1.654]
["binance-futures","BTCUSDT",1734220862783,9.261,101330.2,101330.1,1.656]
["binance-futures","BTCUSDT",1734220862850,9.292,101330.2,101330.1,1.656]
["binance-futures","BTCUSDT",1734220862903,9.335,101330.2,101330.1,1.656]
["binance-futures","BTCUSDT",1734220862955,9.39,101330.2,101330.1,1.959]
["binance-futures","BTCUSDT",1734220863008,9.978,101330.2,101330.1,1.86]
["binance-futures","BTCUSDT",1734220863051,9.758,101330.2,101330.1,1.864]
["binance-futures","BTCUSDT",1734220863113,9.39,101330.2,101330.1,1.795]
["binance-futures","BTCUSDT",1734220863166,9.39,101330.2,101330.1,1.983]
["binance-futures","BTCUSDT",1734220863217,9.39,101330.2,101330.1,1.865]
["binance-futures","BTCUSDT",1734220863269,9.39,101330.2,101330.1,1.97]
["binance-futures","BTCUSDT",1734220863322,9.366,101330.2,101330.1,1.967]
["binance-futures","BTCUSDT",1734220863378,9.392,101330.2,101330.1,1.965]
["binance-futures","BTCUSDT",1734220863430,9.391,101330.2,101330.1,1.965]
["binance-futures","BTCUSDT",1734220863588,9.391,101330.2,101330.1,1.971]
["binance-futures","BTCUSDT",1734220863637,9.459,101330.2,101330.1,1.866]
["binance-futures","BTCUSDT",1734220863693,9.459,101330.2,101330.1,1.892]
["binance-futures","BTCUSDT",1734220863743,9.459,101330.2,101330.1,1.968]
["binance-futures","BTCUSDT",1734220863903,9.468,101330.2,101330.1,1.745]
["binance-futures","BTCUSDT",1734220864005,9.466,101330.2,101330.1,1.854]
["binance-futures","BTCUSDT",1734220864045,9.469,101330.2,101330.1,1.854]
["binance-futures","BTCUSDT",1734220864215,9.469,101330.2,101330.1,1.773]
["binance-futures","BTCUSDT",1734220864267,9.469,101330.2,101330.1,1.695]
["binance-futures","BTCUSDT",1734220864320,9.469,101330.2,101330.1,1.743]
["binance-futures","BTCUSDT",1734220864373,9.471,101330.2,101330.1,1.644]
["binance-futures","BTCUSDT",1734220864417,9.463,101330.2,101330.1,1.857]
["binance-futures","BTCUSDT",1734220864530,9.463,101330.2,101330.1,1.929]
["binance-futures","BTCUSDT",1734220864850,9.46,101330.2,101330.1,1.929]
["binance-futures","BTCUSDT",1734220865061,9.46,101330.2,101330.1,1.92]
["binance-futures","BTCUSDT",1734220865111,9.463,101330.2,101330.1,1.915]
["binance-futures","BTCUSDT",1734220865159,9.447,101330.2,101330.1,1.86]
["binance-futures","BTCUSDT",1734220865218,9.447,101330.2,101330.1,1.942]
["binance-futures","BTCUSDT",1734220865268,9.535,101330.2,101330.1,1.94]
["binance-futures","BTCUSDT",1734220865372,9.535,101330.2,101330.1,1.927]
["binance-futures","BTCUSDT",1734220865424,9.538,101330.2,101330.1,1.924]
["binance-futures","BTCUSDT",1734220865472,9.538,101330.2,101330.1,1.923]
["binance-futures","BTCUSDT",1734220865530,9.538,101330.2,101330.1,1.805]
["binance-futures","BTCUSDT",1734220865582,9.538,101330.2,101330.1,1.821]
["binance-futures","BTCUSDT",1734220865630,9.54,101330.2,101330.1,1.92]
["binance-futures","BTCUSDT",1734220865693,9.53,101330.2,101330.1,1.91]
["binance-futures","BTCUSDT",1734220866045,8.775,101330.2,101330.1,2.33]
["binance-futures","BTCUSDT",1734220866095,8.376,101330.2,101330.1,2.334]
["binance-futures","BTCUSDT",1734220866150,6.59,101330.2,101330.1,2.64]
["binance-futures","BTCUSDT",1734220866201,6.613,101330.2,101330.1,3.062]
["binance-futures","BTCUSDT",1734220866251,6.61,101330.2,101330.1,3.299]
["binance-futures","BTCUSDT",1734220866305,6.616,101330.2,101330.1,3.117]
["binance-futures","BTCUSDT",1734220866354,6.596,101330.2,101330.1,3.033]
["binance-futures","BTCUSDT",1734220866411,6.57,101330.2,101330.1,3.105]
["binance-futures","BTCUSDT",1734220866437,6.597,101330.2,101330.1,3.11]
["binance-futures","BTCUSDT",1734220866519,6.558,101330.2,101330.1,3.076]
["binance-futures","BTCUSDT",1734220866566,6.56,101330.2,101330.1,3.076]
["binance-futures","BTCUSDT",1734220866624,6.563,101330.2,101330.1,3.072]
["binance-futures","BTCUSDT",1734220866675,6.563,101330.2,101330.1,3.079]
["binance-futures","BTCUSDT",1734220866834,6.563,101330.2,101330.1,3.053]
["binance-futures","BTCUSDT",1734220866937,6.56,101330.2,101330.1,3.053]
["binance-futures","BTCUSDT",1734220867041,7.29,101330.2,101330.1,2.513]
["binance-futures","BTCUSDT",1734220867095,9.307,101330.2,101330.1,1.631]
["binance-futures","BTCUSDT",1734220867197,12.231,101324.4,101324.3,0.328]
["binance-futures","BTCUSDT",1734220867248,17.708,101324.3,101324.2,1.178]
["binance-futures","BTCUSDT",1734220867299,17.817,101324.3,101324.2,1.178]
["binance-futures","BTCUSDT",1734220867350,17.817,101324.3,101324.2,1.184]
["binance-futures","BTCUSDT",1734220867402,16.717,101324.3,101324.2,1.183]
["binance-futures","BTCUSDT",1734220867451,16.72,101324.3,101324.2,1.185]
["binance-futures","BTCUSDT",1734220867503,16.779,101324.3,101324.2,1.191]
["binance-futures","BTCUSDT",1734220867552,16.781,101324.3,101324.2,1.265]
["binance-futures","BTCUSDT",1734220867606,16.786,101324.3,101324.2,1.265]
["binance-futures","BTCUSDT",1734220867650,16.802,101324.3,101324.2,1.265]
["binance-futures","BTCUSDT",1734220867709,16.824,101324.3,101324.2,1.265]
["binance-futures","BTCUSDT",1734220867756,16.811,101324.3,101324.2,1.265]
["binance-futures","BTCUSDT",1734220867967,16.808,101324.3,101324.2,1.265]
["binance-futures","BTCUSDT",1734220868023,13.019,101324.3,101324.2,1.373]
["binance-futures","BTCUSDT",1734220868077,13.192,101324.3,101324.2,1.367]
["binance-futures","BTCUSDT",1734220868129,12.653,101324.3,101324.2,2.59]
["binance-futures","BTCUSDT",1734220868180,12.655,101324.3,101324.2,2.594]
["binance-futures","BTCUSDT",1734220868231,12.079,101324.3,101324.2,2.601]
["binance-futures","BTCUSDT",1734220868283,12.073,101324.3,101324.2,2.562]
["binance-futures","BTCUSDT",1734220868339,12.077,101324.3,101324.2,2.562]
["binance-futures","BTCUSDT",1734220868390,12.077,101324.3,101324.2,2.725]
["binance-futures","BTCUSDT",1734220868446,12.086,101324.3,101324.2,2.729]
["binance-futures","BTCUSDT",1734220868550,12.091,101324.3,101324.2,2.705]
["binance-futures","BTCUSDT",1734220868652,12.093,101324.3,101324.2,2.703]
["binance-futures","BTCUSDT",1734220868708,12.35,101324.3,101324.2,2.699]
["binance-futures","BTCUSDT",1734220868758,12.353,101324.3,101324.2,2.699]
["binance-futures","BTCUSDT",1734220868813,12.362,101324.3,101324.2,2.33]
["binance-futures","BTCUSDT",1734220868972,12.362,101324.3,101324.2,2.314]
["binance-futures","BTCUSDT",1734220869128,12.362,101324.3,101324.2,2.177]
["binance-futures","BTCUSDT",1734220869180,12.364,101324.3,101324.2,2.177]
["binance-futures","BTCUSDT",1734220869230,12.34,101324.3,101324.2,2.703]
["binance-futures","BTCUSDT",1734220869287,12.34,101324.3,101324.2,2.604]
["binance-futures","BTCUSDT",1734220869343,12.324,101324.3,101324.2,2.503]
["binance-futures","BTCUSDT",1734220869388,12.324,101324.3,101324.2,2.615]
["binance-futures","BTCUSDT",1734220869500,12.325,101324.3,101324.2,2.62]
["binance-futures","BTCUSDT",1734220869554,12.315,101324.3,101324.2,2.62]
["binance-futures","BTCUSDT",1734220869603,12.392,101324.3,101324.2,2.611]
["binance-futures","BTCUSDT",1734220869647,12.404,101324.3,101324.2,2.603]
["binance-futures","BTCUSDT",1734220869706,12.404,101324.3,101324.2,2.442]
["binance-futures","BTCUSDT",1734220869812,12.404,101324.3,101324.2,2.368]
["binance-futures","BTCUSDT",1734220869912,12.411,101324.3,101324.2,2.552]
["binance-futures","BTCUSDT",1734220870076,12.409,101324.3,101324.2,2.552]
["binance-futures","BTCUSDT",1734220870128,12.19,101324.3,101324.2,2.548]
["binance-futures","BTCUSDT",1734220870175,12.181,101324.3,101324.2,2.548]
["binance-futures","BTCUSDT",1734220870230,12.199,101324.3,101324.2,2.555]
["binance-futures","BTCUSDT",1734220870274,12.213,101324.3,101324.2,2.55]
["binance-futures","BTCUSDT",1734220870330,12.005,101324.3,101324.2,2.996]
["binance-futures","BTCUSDT",1734220870381,12.001,101324.3,101324.2,2.444]
["binance-futures","BTCUSDT",1734220870436,11.995,101324.3,101324.2,2.215]
["binance-futures","BTCUSDT",1734220870494,11.973,101324.3,101324.2,2.337]
["binance-futures","BTCUSDT",1734220870553,12.009,101324.3,101324.2,2.409]
["binance-futures","BTCUSDT",1734220870612,12.01,101324.3,101324.2,2.1]
["binance-futures","BTCUSDT",1734220870716,12.01,101324.3,101324.2,2.199]
["binance-futures","BTCUSDT",1734220870768,12.012,101324.3,101324.2,2.172]
["binance-futures","BTCUSDT",1734220870819,12.014,101324.3,101324.2,2.172]
["binance-futures","BTCUSDT",1734220870870,12.012,101324.3,101324.2,1.84]
["binance-futures","BTCUSDT",1734220870975,12.604,101324.3,101324.2,1.798]
["binance-futures","BTCUSDT",1734220871016,12.604,101324.3,101324.2,1.424]
["binance-futures","BTCUSDT",1734220871072,13.324,101324.3,101324.2,0.539]
["binance-futures","BTCUSDT",1734220871126,14.749,101324.3,101324.2,0.43]
["binance-futures","BTCUSDT",1734220871183,14.713,101324.3,101324.2,0.43]
["binance-futures","BTCUSDT",1734220871230,14.709,101324.3,101324.2,0.43]
["binance-futures","BTCUSDT",1734220871286,14.718,101324.3,101324.2,0.42]
["binance-futures","BTCUSDT",1734220871338,14.845,101324.3,101324.2,0.428]
["binance-futures","BTCUSDT",1734220871386,14.786,101324.3,101324.2,0.433]
["binance-futures","BTCUSDT",1734220871452,13.478,101324.3,101324.2,0.543]
["binance-futures","BTCUSDT",1734220871504,13.478,101324.3,101324.2,0.432]
["binance-futures","BTCUSDT",1734220871542,13.479,101324.3,101324.2,0.67]
["binance-futures","BTCUSDT",1734220871607,13.479,101324.3,101324.2,0.434]
["binance-futures","BTCUSDT",1734220871971,13.301,101324.3,101324.2,0.541]
["binance-futures","BTCUSDT",1734220872087,13.395,101324.3,101324.2,0.307]
["binance-futures","BTCUSDT",1734220872139,13.277,101324.3,101324.2,0.531]
["binance-futures","BTCUSDT",1734220872187,13.289,101324.3,101324.2,0.404]
["binance-futures","BTCUSDT",1734220872242,13.295,101324.3,101324.2,0.311]
["binance-futures","BTCUSDT",1734220872301,13.295,101324.3,101324.2,0.338]
["binance-futures","BTCUSDT",1734220872345,13.053,101324.3,101324.2,0.786]
["binance-futures","BTCUSDT",1734220872406,13.096,101324.3,101324.2,0.431]
["binance-futures","BTCUSDT",1734220872441,13.146,101324.3,101324.2,0.433]
["binance-futures","BTCUSDT",1734220872509,13.146,101324.3,101324.2,0.147]
["binance-futures","BTCUSDT",1734220872562,12.805,101323.5,101323.4,0.247]
["binance-futures","BTCUSDT",1734220872614,13.115,101323.5,101323.4,0.247]
["binance-futures","BTCUSDT",1734220872663,13.036,101323.5,101323.4,0.612]
["binance-futures","BTCUSDT",1734220872717,14.569,101323.5,101323.4,0.013]
["binance-futures","BTCUSDT",1734220872819,19.67,101319.6,101319.5,1.729]
["binance-futures","BTCUSDT",1734220872870,18.597,101319.6,101319.5,1.725]
["binance-futures","BTCUSDT",1734220872921,18.641,101319.6,101319.5,1.899]
["binance-futures","BTCUSDT",1734220872973,17.623,101319.6,101319.5,2.255]
["binance-futures","BTCUSDT",1734220873020,17.629,101319.6,101319.5,2.255]
["binance-futures","BTCUSDT",1734220873078,12.65,101319.6,101319.5,2.36]
["binance-futures","BTCUSDT",1734220873130,12.023,101319.6,101319.5,2.36]
["binance-futures","BTCUSDT",1734220873181,12.021,101319.6,101319.5,2.36]
["binance-futures","BTCUSDT",1734220873231,12.072,101319.6,101319.5,2.36]
["binance-futures","BTCUSDT",1734220873282,12.078,101319.6,101319.5,3.247]
["binance-futures","BTCUSDT",1734220873336,12.109,101319.6,101319.5,3.246]
["binance-futures","BTCUSDT",1734220873389,12.155,101319.6,101319.5,3.398]
["binance-futures","BTCUSDT",1734220873440,12.155,101319.6,101319.5,3.413]
["binance-futures","BTCUSDT",1734220873488,12.164,101319.6,101319.5,3.414]
["binance-futures","BTCUSDT",1734220873547,12.314,101319.6,101319.5,3.45]
["binance-futures","BTCUSDT",1734220873606,12.323,101319.6,101319.5,3.45]
["binance-futures","BTCUSDT",1734220873656,12.324,101319.6,101319.5,3.45]
["binance-futures","BTCUSDT",1734220873709,12.181,101319.6,101319.5,3.45]
["binance-futures","BTCUSDT",1734220873866,12.186,101319.6,101319.5,3.278]
["binance-futures","BTCUSDT",1734220873968,12.186,101319.6,101319.5,3.053]
["binance-futures","BTCUSDT",1734220874067,10.761,101319.6,101319.5,3.05]
["binance-futures","BTCUSDT",1734220874125,11.016,101319.6,101319.5,2.944]
["binance-futures","BTCUSDT",1734220874164,11.019,101319.6,101319.5,3.041]
["binance-futures","BTCUSDT",1734220874233,11.017,101319.6,101319.5,3.041]
["binance-futures","BTCUSDT",1734220874292,10.689,101319.6,101319.5,3.279]
["binance-futures","BTCUSDT",1734220874399,10.689,101319.6,101319.5,1.74]
["binance-futures","BTCUSDT",1734220874443,10.689,101319.6,101319.5,1.727]
["binance-futures","BTCUSDT",1734220874504,10.784,101319.6,101319.5,1.727]
["binance-futures","BTCUSDT",1734220874556,10.783,101319.6,101319.5,1.727]
["binance-futures","BTCUSDT",1734220874607,10.778,101319.6,101319.5,1.728]
["binance-futures","BTCUSDT",1734220874663,10.729,101319.6,101319.5,1.838]
["binance-futures","BTCUSDT",1734220874817,10.728,101319.6,101319.5,1.838]
["binance-futures","BTCUSDT",1734220874871,10.728,101319.6,101319.5,1.954]
["binance-futures","BTCUSDT",1734220874974,10.728,101319.6,101319.5,2.055]
["binance-futures","BTCUSDT",1734220875030,10.728,101319.6,101319.5,1.907]
["binance-futures","BTCUSDT",1734220875077,10.724,101319.6,101319.5,1.907]
["binance-futures","BTCUSDT",1734220875133,10.744,101319.6,101319.5,1.954]
["binance-futures","BTCUSDT",1734220875238,10.714,101319.6,101319.5,2.065]
["binance-futures","BTCUSDT",1734220875294,10.76,101319.6,101319.5,2.065]
["binance-futures","BTCUSDT",1734220875349,10.784,101319.6,101319.5,1.968]
["binance-futures","BTCUSDT",1734220875394,10.781,101319.6,101319.5,2.069]
["binance-futures","BTCUSDT",1734220875441,10.781,101319.6,101319.5,1.97]
["binance-futures","BTCUSDT",1734220875508,10.782,101319.6,101319.5,1.97]
["binance-futures","BTCUSDT",1734220875617,10.782,101319.6,101319.5,2.074]
["binance-futures","BTCUSDT",1734220875672,10.785,101319.6,101319.5,2.074]
["binance-futures","BTCUSDT",1734220875727,10.754,101319.6,101319.5,3.596]
["binance-futures","BTCUSDT",1734220875780,10.745,101319.6,101319.5,5.024]
["binance-futures","BTCUSDT",1734220875831,10.645,101319.6,101319.5,5.02]
["binance-futures","BTCUSDT",1734220875877,10.645,101319.6,101319.5,5.029]
["binance-futures","BTCUSDT",1734220876096,10.645,101319.6,101319.5,5.019]
["binance-futures","BTCUSDT",1734220876204,10.645,101319.6,101319.5,5.028]
["binance-futures","BTCUSDT",1734220876253,10.64,101319.6,101319.5,5.063]
["binance-futures","BTCUSDT",1734220876307,10.641,101319.6,101319.5,5.063]
["binance-futures","BTCUSDT",1734220876361,10.641,101319.6,101319.5,5.068]
["binance-futures","BTCUSDT",1734220876407,10.641,101319.6,101319.5,5.065]
["binance-futures","BTCUSDT",1734220876463,10.446,101319.6,101319.5,5.409]
["binance-futures","BTCUSDT",1734220876515,10.345,101319.6,101319.5,5.41]
["binance-futures","BTCUSDT",1734220876567,10.32,101319.6,101319.5,5.688]
["binance-futures","BTCUSDT",1734220876618,9.729,101319.6,101319.5,5.41]
["binance-futures","BTCUSDT",1734220876674,9.894,101319.6,101319.5,5.41]
["binance-futures","BTCUSDT",1734220876727,9.894,101319.6,101319.5,5.423]
["binance-futures","BTCUSDT",1734220876780,10.022,101319.6,101319.5,5.423]
["binance-futures","BTCUSDT",1734220876883,9.87,101319.6,101319.5,5.423]
["binance-futures","BTCUSDT",1734220876930,10.021,101319.6,101319.5,5.423]
["binance-futures","BTCUSDT",1734220877041,10.021,101319.6,101319.5,5.425]
["binance-futures","BTCUSDT",1734220877092,10.121,101319.6,101319.5,5.427]
["binance-futures","BTCUSDT",1734220877193,10.136,101319.6,101319.5,5.401]
["binance-futures","BTCUSDT",1734220877237,10.138,101319.6,101319.5,5.4]
["binance-futures","BTCUSDT",1734220877298,10.144,101319.6,101319.5,5.499]
["binance-futures","BTCUSDT",1734220877351,10.144,101319.6,101319.5,5.485]
["binance-futures","BTCUSDT",1734220877403,10.144,101319.6,101319.5,5.501]
["binance-futures","BTCUSDT",1734220877456,10.144,101319.6,101319.5,5.487]
["binance-futures","BTCUSDT",1734220877508,10.144,101319.6,101319.5,5.497]
["binance-futures","BTCUSDT",1734220877560,10.142,101319.6,101319.5,5.513]
["binance-futures","BTCUSDT",1734220877982,10.142,101319.6,101319.5,5.423]
["binance-futures","BTCUSDT",1734220878031,10.129,101319.6,101319.5,5.423]
["binance-futures","BTCUSDT",1734220878071,10.129,101319.6,101319.5,5.409]
["binance-futures","BTCUSDT",1734220878243,10.132,101319.6,101319.5,5.417]
["binance-futures","BTCUSDT",1734220878304,10.131,101319.6,101319.5,5.841]
["binance-futures","BTCUSDT",1734220878408,10.128,101319.6,101319.5,5.851]
["binance-futures","BTCUSDT",1734220878456,10.128,101319.6,101319.5,5.849]
["binance-futures","BTCUSDT",1734220878509,10.129,101319.6,101319.5,5.861]
["binance-futures","BTCUSDT",1734220878558,10.124,101319.6,101319.5,5.861]
["binance-futures","BTCUSDT",1734220878619,9.973,101319.6,101319.5,5.861]
["binance-futures","BTCUSDT",1734220878669,10.133,101319.6,101319.5,5.861]
["binance-futures","BTCUSDT",1734220878724,10.131,101319.6,101319.5,5.76]
["binance-futures","BTCUSDT",1734220878778,10.152,101319.6,101319.5,5.76]
["binance-futures","BTCUSDT",1734220878930,10.151,101319.6,101319.5,5.759]
["binance-futures","BTCUSDT",1734220878980,10.151,101319.6,101319.5,5.757]
["binance-futures","BTCUSDT",1734220879045,10.16,101319.6,101319.5,5.753]
["binance-futures","BTCUSDT",1734220879099,10.078,101319.6,101319.5,5.753]
["binance-futures","BTCUSDT",1734220879148,10.268,101319.6,101319.5,5.753]
["binance-futures","BTCUSDT",1734220879203,10.268,101319.6,101319.5,4.926]
["binance-futures","BTCUSDT",1734220879250,10.257,101319.6,101319.5,4.924]
["binance-futures","BTCUSDT",1734220879307,10.268,101319.6,101319.5,4.924]
["binance-futures","BTCUSDT",1734220879358,10.271,101319.6,101319.5,4.924]
["binance-futures","BTCUSDT",1734220879410,10.271,101319.6,101319.5,4.932]
["binance-futures","BTCUSDT",1734220879466,10.271,101319.6,101319.5,4.933]
["binance-futures","BTCUSDT",1734220879517,10.262,101319.6,101319.5,4.939]
["binance-futures","BTCUSDT",1734220879568,10.26,101319.6,101319.5,4.939]
["binance-futures","BTCUSDT",1734220879672,10.269,101319.6,101319.5,4.939]
["binance-futures","BTCUSDT",1734220879730,10.26,101319.6,101319.5,4.939]
["binance-futures","BTCUSDT",1734220879830,10.258,101319.6,101319.5,4.939]
["binance-futures","BTCUSDT",1734220879885,10.264,101319.6,101319.5,4.939]
["binance-futures","BTCUSDT",1734220880038,10.264,101319.6,101319.5,4.941]
["binance-futures","BTCUSDT",1734220880096,10.272,101319.6,101319.5,4.604]
["binance-futures","BTCUSDT",1734220880142,10.287,101319.6,101319.5,4.604]
["binance-futures","BTCUSDT",1734220880198,10.29,101319.6,101319.5,4.643]
["binance-futures","BTCUSDT",1734220880247,10.29,101319.6,101319.5,4.693]
["binance-futures","BTCUSDT",1734220880300,10.292,101319.6,101319.5,4.694]
["binance-futures","BTCUSDT",1734220880354,10.288,101319.6,101319.5,4.694]
["binance-futures","BTCUSDT",1734220880405,10.34,101319.6,101319.5,4.707]
["binance-futures","BTCUSDT",1734220880455,10.388,101319.6,101319.5,4.707]
["binance-futures","BTCUSDT",1734220880507,10.381,101319.6,101319.5,4.707]
["binance-futures","BTCUSDT",1734220880666,10.375,101319.6,101319.5,4.715]
["binance-futures","BTCUSDT",1734220880823,10.377,101319.6,101319.5,3.958]
["binance-futures","BTCUSDT",1734220880872,10.377,101319.6,101319.5,3.061]
["binance-futures","BTCUSDT",1734220880926,10.377,101319.6,101319.5,3.441]
["binance-futures","BTCUSDT",1734220880979,10.391,101319.6,101319.5,2.739]
["binance-futures","BTCUSDT",1734220881032,10.391,101319.6,101319.5,2.741]
["binance-futures","BTCUSDT",1734220881083,10.391,101319.6,101319.5,2.925]
["binance-futures","BTCUSDT",1734220881134,10.49,101319.6,101319.5,2.769]
["binance-futures","BTCUSDT",1734220881179,10.489,101319.6,101319.5,2.753]
["binance-futures","BTCUSDT",1734220881242,10.489,101319.6,101319.5,2.741]
["binance-futures","BTCUSDT",1734220881294,10.49,101319.6,101319.5,3.026]
["binance-futures","BTCUSDT",1734220881344,10.494,101319.6,101319.5,3.026]
["binance-futures","BTCUSDT",1734220881402,10.491,101319.6,101319.5,2.963]
["binance-futures","BTCUSDT",1734220881444,10.589,101319.6,101319.5,2.927]
["binance-futures","BTCUSDT",1734220881506,10.597,101319.6,101319.5,3.027]
["binance-futures","BTCUSDT",1734220881607,10.597,101319.6,101319.5,3.036]
["binance-futures","BTCUSDT",1734220881641,10.597,101319.6,101319.5,2.856]
["binance-futures","BTCUSDT",1734220881713,10.705,101319.6,101319.5,2.747]
["binance-futures","BTCUSDT",1734220881822,11.96,101319.6,101319.5,2.747]
["binance-futures","BTCUSDT",1734220881870,12.525,101319.6,101319.5,2.875]
["binance-futures","BTCUSDT",1734220881939,12.525,101319.6,101319.5,2.877]
["binance-futures","BTCUSDT",1734220882062,12.067,101319.6,101319.5,2.773]
["binance-futures","BTCUSDT",1734220882119,12.103,101319.6,101319.5,2.772]
["binance-futures","BTCUSDT",1734220882177,12.102,101319.6,101319.5,2.871]
["binance-futures","BTCUSDT",1734220882226,12.11,101319.6,101319.5,2.882]
["binance-futures","BTCUSDT",1734220882276,12.107,101319.6,101319.5,2.783]
["binance-futures","BTCUSDT",1734220882330,12.107,101319.6,101319.5,2.785]
["binance-futures","BTCUSDT",1734220882361,12.105,101319.6,101319.5,2.89]
["binance-futures","BTCUSDT",1734220882436,12.105,101319.6,101319.5,2.793]
["binance-futures","BTCUSDT",1734220882474,12.105,101319.6,101319.5,2.79]
["binance-futures","BTCUSDT",1734220882531,12.11,101319.6,101319.5,2.841]
["binance-futures","BTCUSDT",1734220882647,12.11,101319.6,101319.5,2.943]
["binance-futures","BTCUSDT",1734220882708,11.39,101319.6,101319.5,2.943]
["binance-futures","BTCUSDT",1734220882815,11.394,101319.6,101319.5,2.939]
["binance-futures","BTCUSDT",1734220882864,11.394,101319.6,101319.5,2.914]
["binance-futures","BTCUSDT",1734220882921,11.391,101319.6,101319.5,2.925]
["binance-futures","BTCUSDT",1734220883086,12.803,101319.6,101319.5,2.283]
["binance-futures","BTCUSDT",1734220883137,12.803,101319.6,101319.5,1.953]
["binance-futures","BTCUSDT",1734220883192,11.764,101319.6,101319.5,2.058]
["binance-futures","BTCUSDT",1734220883239,11.397,101319.6,101319.5,2.001]
["binance-futures","BTCUSDT",1734220883295,11.396,101319.6,101319.5,2.23]
["binance-futures","BTCUSDT",1734220883337,11.237,101319.6,101319.5,2.24]
["binance-futures","BTCUSDT",1734220883403,11.241,101319.6,101319.5,2.005]
["binance-futures","BTCUSDT",1734220883453,11.23,101319.6,101319.5,2.009]
["binance-futures","BTCUSDT",1734220883550,11.23,101319.6,101319.5,2.008]
["binance-futures","BTCUSDT",1734220883608,11.232,101319.6,101319.5,2.008]
["binance-futures","BTCUSDT",1734220883657,11.232,101319.6,101319.5,2.007]
["binance-futures","BTCUSDT",1734220883717,11.232,101319.6,101319.5,2.303]
["binance-futures","BTCUSDT",1734220883810,11.227,101319.6,101319.5,2.303]
["binance-futures","BTCUSDT",1734220884034,0.554,101318.6,101311.0,0.002]
["binance-futures","BTCUSDT",1734220884088,6.26,101317.8,101317.7,0.003]
["binance-futures","BTCUSDT",1734220884139,9.617,101317.2,101317.1,0.041]
["binance-futures","BTCUSDT",1734220884190,13.923,101317.2,101317.1,0.036]
["binance-futures","BTCUSDT",1734220884241,12.806,101317.2,101317.1,0.04]
["binance-futures","BTCUSDT",1734220884344,18.795,101315.2,101315.1,2.102]
["binance-futures","BTCUSDT",1734220884395,18.835,101315.2,101315.1,2.099]
["binance-futures","BTCUSDT",1734220884447,18.917,101315.2,101315.1,2.103]
["binance-futures","BTCUSDT",1734220884500,19.062,101315.2,101315.1,2.105]
["binance-futures","BTCUSDT",1734220884551,19.079,101315.2,101315.1,2.105]
["binance-futures","BTCUSDT",1734220884605,18.924,101315.2,101315.1,2.046]
["binance-futures","BTCUSDT",1734220884656,18.949,101315.2,101315.1,2.046]
["binance-futures","BTCUSDT",1734220884711,19.117,101315.2,101315.1,2.046]
["binance-futures","BTCUSDT",1734220884755,19.215,101315.2,101315.1,2.046]
["binance-futures","BTCUSDT",1734220884807,19.372,101315.2,101315.1,2.059]
["binance-futures","BTCUSDT",1734220884972,19.275,101315.2,101315.1,2.059]
["binance-futures","BTCUSDT",1734220885025,20.7,101315.2,101315.1,2.064]
["binance-futures","BTCUSDT",1734220885077,20.641,101313.5,101313.4,0.425]
["binance-futures","BTCUSDT",1734220885127,20.676,101313.5,101313.4,0.427]
["binance-futures","BTCUSDT",1734220885176,20.9,101313.5,101313.4,0.427]
["binance-futures","BTCUSDT",1734220885232,21.07,101313.5,101313.4,0.429]
["binance-futures","BTCUSDT",1734220885281,21.556,101313.5,101313.4,0.429]
["binance-futures","BTCUSDT",1734220885334,20.727,101313.5,101313.4,0.856]
["binance-futures","BTCUSDT",1734220885386,19.109,101313.5,101313.4,1.337]
["binance-futures","BTCUSDT",1734220885437,17.151,101313.5,101313.4,1.348]
["binance-futures","BTCUSDT",1734220885477,17.178,101313.5,101313.4,1.348]
["binance-futures","BTCUSDT",1734220885533,16.388,101313.5,101313.4,1.218]
["binance-futures","BTCUSDT",1734220885643,16.392,101313.5,101313.4,1.165]
["binance-futures","BTCUSDT",1734220885699,16.745,101313.5,101313.4,0.854]
["binance-futures","BTCUSDT",1734220885751,16.838,101313.5,101313.4,0.759]
["binance-futures","BTCUSDT",1734220885803,16.842,101313.5,101313.4,0.762]
["binance-futures","BTCUSDT",1734220885854,16.842,101313.5,101313.4,0.08]
["binance-futures","BTCUSDT",1734220885907,16.556,101313.5,101313.4,0.036]
["binance-futures","BTCUSDT",1734220885957,16.722,101313.5,101313.4,0.048]
["binance-futures","BTCUSDT",1734220886166,16.805,101313.5,101313.4,0.048]
["binance-futures","BTCUSDT",1734220886217,17.721,101313.5,101313.4,0.048]
["binance-futures","BTCUSDT",1734220886270,19.057,101313.5,101313.4,0.048]
["binance-futures","BTCUSDT",1734220886320,19.161,101313.5,101313.4,0.048]
["binance-futures","BTCUSDT",1734220886375,19.162,101313.5,101313.4,0.051]
["binance-futures","BTCUSDT",1734220886427,19.162,101313.5,101313.4,0.117]
["binance-futures","BTCUSDT",1734220886478,17.171,101312.3,101312.2,0.049]
["binance-futures","BTCUSDT",1734220886534,17.274,101312.3,101312.2,0.051]
["binance-futures","BTCUSDT",1734220886585,17.339,101312.3,101312.2,0.051]
["binance-futures","BTCUSDT",1734220886632,17.346,101312.3,101312.2,0.014]
["binance-futures","BTCUSDT",1734220886738,17.358,101312.3,101312.2,0.014]
["binance-futures","BTCUSDT",1734220886791,17.462,101312.3,101312.2,0.014]
["binance-futures","BTCUSDT",1734220886848,17.513,101312.3,101312.2,0.014]
["binance-futures","BTCUSDT",1734220886895,14.89,101312.2,101312.1,0.371]
["binance-futures","BTCUSDT",1734220886947,14.91,101312.2,101312.1,0.371]
["binance-futures","BTCUSDT",1734220887004,15.157,101312.2,101312.1,0.373]
["binance-futures","BTCUSDT",1734220887056,15.18,101312.2,101312.1,0.375]
["binance-futures","BTCUSDT",1734220887107,15.168,101312.2,101312.1,0.375]
["binance-futures","BTCUSDT",1734220887157,17.55,101312.2,101312.1,0.365]
["binance-futures","BTCUSDT",1734220887212,17.555,101312.2,101312.1,0.365]
["binance-futures","BTCUSDT",1734220887265,18.036,101312.2,101312.1,0.414]
["binance-futures","BTCUSDT",1734220887314,18.149,101312.2,101312.1,0.414]
["binance-futures","BTCUSDT",1734220887373,18.07,101312.2,101312.1,0.414]
["binance-futures","BTCUSDT",1734220887428,18.061,101312.2,101312.1,0.443]
["binance-futures","BTCUSDT",1734220887478,10.214,101312.2,101312.1,2.147]
["binance-futures","BTCUSDT",1734220887530,10.221,101312.2,101312.1,2.145]
["binance-futures","BTCUSDT",1734220887564,10.224,101312.2,101312.1,2.145]
["binance-futures","BTCUSDT",1734220887636,9.894,101312.2,101312.1,2.477]
["binance-futures","BTCUSDT",1734220887688,9.894,101312.2,101312.1,2.121]
["binance-futures","BTCUSDT",1734220887731,9.902,101312.2,101312.1,2.023]
["binance-futures","BTCUSDT",1734220887843,9.887,101312.2,101312.1,2.19]
["binance-futures","BTCUSDT",1734220887897,9.895,101312.2,101312.1,2.023]
["binance-futures","BTCUSDT",1734220888005,9.893,101312.2,101312.1,2.123]
["binance-futures","BTCUSDT",1734220888055,9.868,101312.2,101312.1,3.064]
["binance-futures","BTCUSDT",1734220888107,9.867,101312.2,101312.1,2.88]
["binance-futures","BTCUSDT",1734220888160,10.209,101312.2,101312.1,3.604]
["binance-futures","BTCUSDT",1734220888212,10.211,101312.2,101312.1,3.638]
["binance-futures","BTCUSDT",1734220888262,10.207,101312.2,101312.1,3.454]
["binance-futures","BTCUSDT",1734220888314,10.198,101312.2,101312.1,3.201]
["binance-futures","BTCUSDT",1734220888422,10.201,101312.2,101312.1,2.4]
["binance-futures","BTCUSDT",1734220888473,10.201,101312.2,101312.1,2.3]
["binance-futures","BTCUSDT",1734220888528,10.213,101312.2,101312.1,2.357]
["binance-futures","BTCUSDT",1734220888630,10.213,101312.2,101312.1,2.461]
["binance-futures","BTCUSDT",1734220888685,10.213,101312.2,101312.1,3.402]
["binance-futures","BTCUSDT",1734220888841,8.438,101312.2,101312.1,4.91]
["binance-futures","BTCUSDT",1734220888892,8.368,101312.2,101312.1,4.997]
["binance-futures","BTCUSDT",1734220888942,3.413,101312.2,101312.1,5.982]
["binance-futures","BTCUSDT",1734220888996,3.395,101312.2,101312.1,6.072]
["binance-futures","BTCUSDT",1734220889047,2.812,101312.2,101312.1,6.172]
["binance-futures","BTCUSDT",1734220889100,2.75,101312.2,101312.1,6.202]
["binance-futures","BTCUSDT",1734220889148,2.697,101312.2,101312.1,7.062]
["binance-futures","BTCUSDT",1734220889248,2.7,101312.2,101312.1,7.071]
["binance-futures","BTCUSDT",1734220889308,2.596,101312.2,101312.1,7.071]
["binance-futures","BTCUSDT",1734220889359,2.777,101312.2,101312.1,7.071]
["binance-futures","BTCUSDT",1734220889413,2.835,101312.2,101312.1,7.334]
["binance-futures","BTCUSDT",1734220889462,2.836,101312.2,101312.1,7.371]
["binance-futures","BTCUSDT",1734220889517,2.834,101312.2,101312.1,7.371]
["binance-futures","BTCUSDT",1734220889563,2.842,101312.2,101312.1,7.371]
["binance-futures","BTCUSDT",1734220889607,2.843,101312.2,101312.1,7.371]
["binance-futures","BTCUSDT",1734220889673,2.842,101312.2,101312.1,7.371]
["binance-futures","BTCUSDT",1734220889831,2.853,101312.2,101312.1,7.371]
["binance-futures","BTCUSDT",1734220889880,2.853,101312.2,101312.1,7.369]
["binance-futures","BTCUSDT",1734220889987,2.853,101312.2,101312.1,7.273]
["binance-futures","BTCUSDT",1734220890040,3.012,101312.2,101312.1,6.513]
["binance-futures","BTCUSDT",1734220890091,2.828,101312.2,101312.1,6.514]
["binance-futures","BTCUSDT",1734220890142,2.834,101312.2,101312.1,6.485]
["binance-futures","BTCUSDT",1734220890247,2.502,101312.2,101312.1,6.489]
["binance-futures","BTCUSDT",1734220890293,2.502,101312.2,101312.1,6.481]
["binance-futures","BTCUSDT",1734220890350,2.681,101312.2,101312.1,6.481]
["binance-futures","BTCUSDT",1734220890453,2.676,101312.2,101312.1,6.48]
["binance-futures","BTCUSDT",1734220890557,2.68,101312.2,101312.1,6.488]
["binance-futures","BTCUSDT",1734220890764,2.683,101312.2,101312.1,6.484]
["binance-futures","BTCUSDT",1734220890808,2.684,101312.2,101312.1,6.484]
["binance-futures","BTCUSDT",1734220891076,2.765,101312.2,101312.1,6.485]
["binance-futures","BTCUSDT",1734220891130,2.775,101312.2,101312.1,6.485]
["binance-futures","BTCUSDT",1734220891182,2.898,101312.2,101312.1,6.485]
["binance-futures","BTCUSDT",1734220891232,2.943,101312.2,101312.1,6.476]
["binance-futures","BTCUSDT",1734220891273,2.93,101312.2,101312.1,6.476]
["binance-futures","BTCUSDT",1734220891445,2.931,101312.2,101312.1,6.481]
["binance-futures","BTCUSDT",1734220891499,2.914,101312.2,101312.1,6.478]
["binance-futures","BTCUSDT",1734220891545,2.93,101312.2,101312.1,6.487]
["binance-futures","BTCUSDT",1734220891708,3.616,101312.2,101312.1,5.692]
["binance-futures","BTCUSDT",1734220891759,3.007,101312.2,101312.1,5.692]
["binance-futures","BTCUSDT",1734220891811,3.007,101312.2,101312.1,5.792]
["binance-futures","BTCUSDT",1734220891960,3.004,101312.2,101312.1,5.795]
["binance-futures","BTCUSDT",1734220892018,2.992,101312.2,101312.1,5.787]
["binance-futures","BTCUSDT",1734220892074,2.992,101312.2,101312.1,5.792]
["binance-futures","BTCUSDT",1734220892121,2.992,101312.2,101312.1,5.801]
["binance-futures","BTCUSDT",1734220892230,3.003,101312.2,101312.1,5.798]
["binance-futures","BTCUSDT",1734220892281,3.006,101312.2,101312.1,5.7]
["binance-futures","BTCUSDT",1734220892339,2.89,101312.2,101312.1,5.7]
["binance-futures","BTCUSDT",1734220892380,3.012,101312.2,101312.1,5.7]
["binance-futures","BTCUSDT",1734220892444,3.012,101312.2,101312.1,5.698]
["binance-futures","BTCUSDT",1734220892490,3.019,101312.2,101312.1,5.698]
["binance-futures","BTCUSDT",1734220892546,3.007,101312.2,101312.1,5.698]
["binance-futures","BTCUSDT",1734220892600,3.019,101312.2,101312.1,5.698]
["binance-futures","BTCUSDT",1734220892646,3.022,101312.2,101312.1,5.698]
["binance-futures","BTCUSDT",1734220892707,3.023,101312.2,101312.1,5.698]
["binance-futures","BTCUSDT",1734220892862,3.011,101312.2,101312.1,5.698]
["binance-futures","BTCUSDT",1734220892913,3.027,101312.2,101312.1,5.683]
["binance-futures","BTCUSDT",1734220893030,4.446,101312.2,101312.1,5.682]
["binance-futures","BTCUSDT",1734220893084,5.187,101312.2,101312.1,5.297]
["binance-futures","BTCUSDT",1734220893134,4.883,101312.2,101312.1,5.298]
["binance-futures","BTCUSDT",1734220893181,4.999,101312.2,101312.1,5.299]
["binance-futures","BTCUSDT",1734220893239,5.002,101312.2,101312.1,5.3]
["binance-futures","BTCUSDT",1734220893295,5.0,101312.2,101312.1,5.3]
["binance-futures","BTCUSDT",1734220893332,5.003,101312.2,101312.1,5.299]
["binance-futures","BTCUSDT",1734220893396,5.027,101312.2,101312.1,4.766]
["binance-futures","BTCUSDT",1734220893448,5.019,101312.2,101312.1,4.867]
["binance-futures","BTCUSDT",1734220893504,5.023,101312.2,101312.1,4.867]
["binance-futures","BTCUSDT",1734220893551,5.027,101312.2,101312.1,4.867]
["binance-futures","BTCUSDT",1734220893608,5.033,101312.2,101312.1,4.867]
["binance-futures","BTCUSDT",1734220893665,5.036,101312.2,101312.1,5.053]
["binance-futures","BTCUSDT",1734220893719,5.042,101312.2,101312.1,5.053]
["binance-futures","BTCUSDT",1734220893766,5.047,101312.2,101312.1,5.053]
["binance-futures","BTCUSDT",1734220893821,5.05,101312.2,101312.1,5.053]
["binance-futures","BTCUSDT",1734220893860,5.066,101312.2,101312.1,5.053]
["binance-futures","BTCUSDT",1734220893990,5.039,101312.2,101312.1,5.054]
["binance-futures","BTCUSDT",1734220894048,5.061,101312.2,101312.1,5.055]
["binance-futures","BTCUSDT",1734220894105,5.067,101312.2,101312.1,5.059]
["binance-futures","BTCUSDT",1734220894148,5.07,101312.2,101312.1,5.059]
["binance-futures","BTCUSDT",1734220894209,5.069,101312.2,101312.1,5.06]
["binance-futures","BTCUSDT",1734220894256,5.07,101312.2,101312.1,5.039]
["binance-futures","BTCUSDT",1734220894311,5.07,101312.2,101312.1,5.042]
["binance-futures","BTCUSDT",1734220894361,5.069,101312.2,101312.1,5.042]
["binance-futures","BTCUSDT",1734220894417,5.069,101312.2,101312.1,5.036]
["binance-futures","BTCUSDT",1734220894465,5.051,101312.2,101312.1,5.037]
["binance-futures","BTCUSDT",1734220894521,5.052,101312.2,101312.1,5.097]
["binance-futures","BTCUSDT",1734220894571,3.626,101312.2,101312.1,5.099]
["binance-futures","BTCUSDT",1734220894618,3.622,101312.2,101312.1,5.097]
["binance-futures","BTCUSDT",1734220894675,3.599,101312.2,101312.1,5.098]
["binance-futures","BTCUSDT",1734220894720,3.55,101312.2,101312.1,5.098]
["binance-futures","BTCUSDT",1734220894778,3.541,101312.2,101312.1,5.409]
["binance-futures","BTCUSDT",1734220894883,3.509,101312.2,101312.1,5.409]
["binance-futures","BTCUSDT",1734220894935,3.095,101312.2,101312.1,5.409]
["binance-futures","BTCUSDT",1734220894988,3.092,101312.2,101312.1,5.409]
["binance-futures","BTCUSDT",1734220895031,3.097,101312.2,101312.1,5.409]
["binance-futures","BTCUSDT",1734220895095,3.097,101312.2,101312.1,5.41]
["binance-futures","BTCUSDT",1734220895147,3.083,101312.2,101312.1,5.403]
["binance-futures","BTCUSDT",1734220895200,3.078,101312.2,101312.1,5.403]
["binance-futures","BTCUSDT",1734220895254,3.051,101312.2,101312.1,5.403]
["binance-futures","BTCUSDT",1734220895304,3.059,101312.2,101312.1,5.226]
["binance-futures","BTCUSDT",1734220895409,3.061,101312.2,101312.1,5.226]
["binance-futures","BTCUSDT",1734220895462,3.061,101312.2,101312.1,5.228]
["binance-futures","BTCUSDT",1734220895558,3.066,101312.2,101312.1,5.228]
["binance-futures","BTCUSDT",1734220895664,3.069,101312.2,101312.1,5.223]
["binance-futures","BTCUSDT",1734220895724,3.074,101312.2,101312.1,5.223]
["binance-futures","BTCUSDT",1734220895938,3.075,101312.2,101312.1,5.224]
["binance-futures","BTCUSDT",1734220896042,2.602,101312.2,101312.1,5.179]
["binance-futures","BTCUSDT",1734220896096,2.601,101312.2,101312.1,5.179]
["binance-futures","BTCUSDT",1734220896147,3.249,101312.2,101312.1,5.177]
["binance-futures","BTCUSDT",1734220896251,3.231,101312.2,101312.1,5.183]
["binance-futures","BTCUSDT",1734220896303,3.231,101312.2,101312.1,5.182]
["binance-futures","BTCUSDT",1734220896348,3.23,101312.2,101312.1,5.182]
["binance-futures","BTCUSDT",1734220896406,3.229,101312.2,101312.1,5.182]
["binance-futures","BTCUSDT",1734220896508,3.215,101312.2,101312.1,5.183]
["binance-futures","BTCUSDT",1734220896615,3.229,101312.2,101312.1,5.185]
["binance-futures","BTCUSDT",1734220896663,3.229,101312.2,101312.1,5.285]
["binance-futures","BTCUSDT",1734220896719,3.241,101312.2,101312.1,5.269]
["binance-futures","BTCUSDT",1734220896769,3.241,101312.2,101312.1,5.22]
["binance-futures","BTCUSDT",1734220896825,3.244,101312.2,101312.1,5.213]
["binance-futures","BTCUSDT",1734220896983,3.232,101312.2,101312.1,5.204]
["binance-futures","BTCUSDT",1734220897089,3.244,101312.2,101312.1,5.103]
["binance-futures","BTCUSDT",1734220897142,3.259,101312.2,101312.1,5.105]
["binance-futures","BTCUSDT",1734220897195,3.245,101312.2,101312.1,5.105]
["binance-futures","BTCUSDT",1734220897300,3.249,101312.2,101312.1,5.106]
["binance-futures","BTCUSDT",1734220897352,3.228,101312.2,101312.1,5.106]
["binance-futures","BTCUSDT",1734220897409,3.244,101312.2,101312.1,5.106]
["binance-futures","BTCUSDT",1734220897511,3.244,101312.2,101312.1,5.152]
["binance-futures","BTCUSDT",1734220897558,3.243,101312.2,101312.1,5.152]
["binance-futures","BTCUSDT",1734220897618,3.258,101312.2,101312.1,5.152]
["binance-futures","BTCUSDT",1734220897676,3.244,101312.2,101312.1,5.162]
["binance-futures","BTCUSDT",1734220897728,3.26,101312.2,101312.1,5.162]
["binance-futures","BTCUSDT",1734220897780,3.248,101312.2,101312.1,5.162]
["binance-futures","BTCUSDT",1734220897890,3.26,101312.2,101312.1,5.161]
["binance-futures","BTCUSDT",1734220897939,3.26,101312.2,101312.1,5.177]
["binance-futures","BTCUSDT",1734220897989,2.62,101312.2,101312.1,5.277]
["binance-futures","BTCUSDT",1734220898045,2.608,101312.2,101312.1,5.287]
["binance-futures","BTCUSDT",1734220898111,2.611,101312.2,101312.1,5.287]
["binance-futures","BTCUSDT",1734220898164,2.607,101312.2,101312.1,5.288]
["binance-futures","BTCUSDT",1734220898215,2.61,101312.2,101312.1,5.198]
["binance-futures","BTCUSDT",1734220898266,2.612,101312.2,101312.1,5.149]
["binance-futures","BTCUSDT",1734220898316,2.615,101312.2,101312.1,5.31]
["binance-futures","BTCUSDT",1734220898369,2.431,101312.2,101312.1,5.31]
["binance-futures","BTCUSDT",1734220898422,2.434,101312.2,101312.1,5.21]
["binance-futures","BTCUSDT",1734220898474,2.629,101312.2,101312.1,5.216]
["binance-futures","BTCUSDT",1734220898581,2.563,101312.2,101312.1,7.375]
["binance-futures","BTCUSDT",1734220898631,2.384,101312.2,101312.1,7.376]
["binance-futures","BTCUSDT",1734220898677,2.043,101312.2,101312.1,7.376]
["binance-futures","BTCUSDT",1734220898738,2.221,101312.2,101312.1,7.376]
["binance-futures","BTCUSDT",1734220898830,2.037,101312.2,101312.1,7.476]
["binance-futures","BTCUSDT",1734220899057,2.233,101312.2,101312.1,7.476]
["binance-futures","BTCUSDT",1734220899109,2.229,101312.2,101312.1,7.481]
["binance-futures","BTCUSDT",1734220899161,2.046,101312.2,101312.1,7.434]
["binance-futures","BTCUSDT",1734220899208,2.056,101312.2,101312.1,7.504]
["binance-futures","BTCUSDT",1734220899263,1.86,101312.2,101312.1,7.504]
["binance-futures","BTCUSDT",1734220899378,2.041,101312.2,101312.1,7.504]
["binance-futures","BTCUSDT",1734220899430,2.041,101312.2,101312.1,7.604]
["binance-futures","BTCUSDT",1734220899475,1.863,101312.2,101312.1,7.604]
["binance-futures","BTCUSDT",1734220899530,1.857,101312.2,101312.1,7.675]
["binance-futures","BTCUSDT",1734220899636,2.027,101312.2,101312.1,7.737]
["binance-futures","BTCUSDT",1734220899685,2.027,101312.2,101312.1,7.667]
["binance-futures","BTCUSDT",1734220899742,2.027,101312.2,101312.1,7.735]
["binance-futures","BTCUSDT",1734220899847,2.027,101312.2,101312.1,7.736]
["binance-futures","BTCUSDT",1734220899903,2.027,101312.2,101312.1,7.735]
["binance-futures","BTCUSDT",1734220900006,2.027,101312.2,101312.1,7.736]
["binance-futures","BTCUSDT",1734220900110,2.027,101312.2,101312.1,7.689]
["binance-futures","BTCUSDT",1734220900154,1.856,101312.2,101312.1,7.705]
["binance-futures","BTCUSDT",1734220900207,1.854,101312.2,101312.1,7.705]
["binance-futures","BTCUSDT",1734220900267,2.03,101312.2,101312.1,7.704]
["binance-futures","BTCUSDT",1734220900320,0.304,101317.1,101317.0,9.559]
["binance-futures","BTCUSDT",1734220900372,1.022,101319.7,101319.6,10.997]
["binance-futures","BTCUSDT",1734220900422,1.242,101319.7,101319.6,10.295]
["binance-futures","BTCUSDT",1734220900471,1.218,101319.7,101319.6,10.295]
["binance-futures","BTCUSDT",1734220900525,1.157,101319.7,101319.6,10.517]
["binance-futures","BTCUSDT",1734220900575,1.17,101319.7,101319.6,10.488]
["binance-futures","BTCUSDT",1734220900630,1.266,101319.7,101319.6,10.305]
["binance-futures","BTCUSDT",1734220900680,1.285,101319.7,101319.6,9.587]
["binance-futures","BTCUSDT",1734220900733,1.336,101319.7,101319.6,9.716]
["binance-futures","BTCUSDT",1734220900785,1.355,101319.7,101319.6,9.729]
["binance-futures","BTCUSDT",1734220900841,1.538,101319.7,101319.6,9.453]
["binance-futures","BTCUSDT",1734220901147,1.54,101319.7,101319.6,9.447]
["binance-futures","BTCUSDT",1734220901204,1.547,101319.7,101319.6,9.451]
["binance-futures","BTCUSDT",1734220901257,1.559,101319.7,101319.6,9.451]
["binance-futures","BTCUSDT",1734220901361,1.559,101319.7,101319.6,9.458]
["binance-futures","BTCUSDT",1734220901417,1.559,101319.7,101319.6,9.483]
["binance-futures","BTCUSDT",1734220901468,1.365,101319.7,101319.6,9.483]
["binance-futures","BTCUSDT",1734220901572,1.365,101319.7,101319.6,9.486]
["binance-futures","BTCUSDT",1734220901617,1.545,101319.7,101319.6,8.487]
["binance-futures","BTCUSDT",1734220901675,1.545,101319.7,101319.6,8.486]
["binance-futures","BTCUSDT",1734220901775,1.557,101319.7,101319.6,8.358]
["binance-futures","BTCUSDT",1734220901889,1.56,101319.7,101319.6,8.358]
["binance-futures","BTCUSDT",1734220901936,1.548,101319.7,101319.6,8.356]
["binance-futures","BTCUSDT",1734220902046,1.566,101319.7,101319.6,8.356]
["binance-futures","BTCUSDT",1734220902151,1.566,101319.7,101319.6,8.361]
["binance-futures","BTCUSDT",1734220902204,0.775,101319.7,101319.6,8.382]
["binance-futures","BTCUSDT",1734220902255,0.918,101319.7,101319.6,9.207]
["binance-futures","BTCUSDT",1734220902306,0.367,101319.7,101319.6,9.297]
["binance-futures","BTCUSDT",1734220902357,1.404,101319.7,101319.6,6.667]
["binance-futures","BTCUSDT",1734220902406,1.404,101319.7,101319.6,7.248]
["binance-futures","BTCUSDT",1734220902461,1.408,101319.7,101319.6,7.248]
["binance-futures","BTCUSDT",1734220902514,1.428,101319.7,101319.6,7.253]
["binance-futures","BTCUSDT",1734220902563,1.428,101319.7,101319.6,7.255]
["binance-futures","BTCUSDT",1734220902638,1.031,101319.7,101319.6,7.255]
["binance-futures","BTCUSDT",1734220902846,1.041,101319.7,101319.6,7.255]
["binance-futures","BTCUSDT",1734220902901,1.041,101319.7,101319.6,7.155]
["binance-futures","BTCUSDT",1734220903107,1.288,101319.7,101319.6,7.155]
["binance-futures","BTCUSDT",1734220903158,1.288,101319.7,101319.6,7.175]
["binance-futures","BTCUSDT",1734220903210,1.047,101319.7,101319.6,7.169]
["binance-futures","BTCUSDT",1734220903264,1.055,101319.7,101319.6,7.169]
["binance-futures","BTCUSDT",1734220903364,1.239,101319.7,101319.6,7.166]
["binance-futures","BTCUSDT",1734220903422,1.304,101319.7,101319.6,7.166]
["binance-futures","BTCUSDT",1734220903469,1.306,101319.7,101319.6,7.164]
["binance-futures","BTCUSDT",1734220903522,1.306,101319.7,101319.6,7.215]
["binance-futures","BTCUSDT",1734220903577,1.52,101319.7,101319.6,7.215]
["binance-futures","BTCUSDT",1734220903634,1.522,101319.7,101319.6,7.215]
["binance-futures","BTCUSDT",1734220903679,1.319,101319.7,101319.6,7.216]
["binance-futures","BTCUSDT",1734220903734,1.138,101319.7,101319.6,7.218]
["binance-futures","BTCUSDT",1734220903841,1.075,101319.7,101319.6,7.218]
["binance-futures","BTCUSDT",1734220903893,1.078,101319.7,101319.6,7.218]
["binance-futures","BTCUSDT",1734220904053,1.097,101319.7,101319.6,7.218]
["binance-futures","BTCUSDT",1734220904155,1.279,101319.7,101319.6,7.251]
["binance-futures","BTCUSDT",1734220904209,1.279,101319.7,101319.6,7.293]
["binance-futures","BTCUSDT",1734220904256,1.341,101319.7,101319.6,7.308]
["binance-futures","BTCUSDT",1734220904308,1.344,101319.7,101319.6,7.259]
["binance-futures","BTCUSDT",1734220904369,1.344,101319.7,101319.6,7.261]
["binance-futures","BTCUSDT",1734220904420,1.16,101319.7,101319.6,6.569]
["binance-futures","BTCUSDT",1734220904473,1.344,101319.7,101319.6,6.569]
["binance-futures","BTCUSDT",1734220904529,1.36,101319.7,101319.6,6.508]
["binance-futures","BTCUSDT",1734220904577,1.364,101319.7,101319.6,6.556]
["binance-futures","BTCUSDT",1734220904630,1.367,101319.7,101319.6,6.538]
["binance-futures","BTCUSDT",1734220904843,1.375,101319.7,101319.6,6.539]
["binance-futures","BTCUSDT",1734220904897,1.368,101319.7,101319.6,6.539]
["binance-futures","BTCUSDT",1734220904943,1.368,101319.7,101319.6,6.537]
["binance-futures","BTCUSDT",1734220905048,1.363,101319.7,101319.6,6.521]
["binance-futures","BTCUSDT",1734220905104,1.547,101319.7,101319.6,6.519]
["binance-futures","BTCUSDT",1734220905157,1.546,101319.7,101319.6,6.534]
["binance-futures","BTCUSDT",1734220905210,1.554,101319.7,101319.6,6.541]
["binance-futures","BTCUSDT",1734220905313,1.556,101319.7,101319.6,6.541]
["binance-futures","BTCUSDT",1734220905365,1.373,101319.7,101319.6,6.541]
["binance-futures","BTCUSDT",1734220905422,1.56,101319.7,101319.6,6.544]
["binance-futures","BTCUSDT",1734220905473,1.376,101319.7,101319.6,6.641]
["binance-futures","BTCUSDT",1734220905529,1.377,101319.7,101319.6,6.641]
["binance-futures","BTCUSDT",1734220905580,0.908,101319.7,101319.6,7.547]
["binance-futures","BTCUSDT",1734220905631,1.125,101319.7,101319.6,6.738]
["binance-futures","BTCUSDT",1734220905681,1.127,101319.7,101319.6,6.738]
["binance-futures","BTCUSDT",1734220905786,1.129,101319.7,101319.6,6.738]
["binance-futures","BTCUSDT",1734220905890,1.076,101319.7,101319.6,6.738]
["binance-futures","BTCUSDT",1734220905945,1.129,101319.7,101319.6,6.738]
["binance-futures","BTCUSDT",1734220906049,1.076,101319.7,101319.6,6.723]
["binance-futures","BTCUSDT",1734220906100,1.076,101319.7,101319.6,6.724]
["binance-futures","BTCUSDT",1734220906150,1.078,101319.7,101319.6,6.724]
["binance-futures","BTCUSDT",1734220906202,1.13,101319.7,101319.6,5.777]
["binance-futures","BTCUSDT",1734220906255,1.13,101319.7,101319.6,5.676]
["binance-futures","BTCUSDT",1734220906304,1.194,101319.7,101319.6,5.633]
["binance-futures","BTCUSDT",1734220906356,1.194,101319.7,101319.6,5.742]
["binance-futures","BTCUSDT",1734220906419,1.199,101319.7,101319.6,5.742]
["binance-futures","BTCUSDT",1734220906466,1.385,101319.7,101319.6,5.721]
["binance-futures","BTCUSDT",1734220906525,1.191,101319.7,101319.6,5.762]
["binance-futures","BTCUSDT",1734220906537,1.138,101319.7,101319.6,5.762]
["binance-futures","BTCUSDT",1734220906783,1.191,101319.7,101319.6,5.761]
["binance-futures","BTCUSDT",1734220907045,1.172,101319.7,101319.6,5.761]
["binance-futures","BTCUSDT",1734220907103,1.172,101319.7,101319.6,5.756]
["binance-futures","BTCUSDT",1734220907154,1.172,101319.7,101319.6,5.744]
["binance-futures","BTCUSDT",1734220907208,1.179,101319.7,101319.6,5.642]
["binance-futures","BTCUSDT",1734220907230,1.179,101319.7,101319.6,5.694]
["binance-futures","BTCUSDT",1734220907313,1.203,101319.7,101319.6,5.694]
["binance-futures","BTCUSDT",1734220907350,1.203,101319.7,101319.6,5.695]
["binance-futures","BTCUSDT",1734220907463,1.203,101319.7,101319.6,5.69]
["binance-futures","BTCUSDT",1734220907521,1.169,101319.7,101319.6,5.686]
["binance-futures","BTCUSDT",1734220907571,1.21,101319.7,101319.6,5.686]
["binance-futures","BTCUSDT",1734220907625,1.21,101319.7,101319.6,5.692]
["binance-futures","BTCUSDT",1734220908082,1.205,101319.7,101319.6,5.692]
["binance-futures","BTCUSDT",1734220908205,1.181,101319.7,101319.6,5.692]
["binance-futures","BTCUSDT",1734220908255,1.211,101319.7,101319.6,5.69]
["binance-futures","BTCUSDT",1734220908305,1.212,101319.7,101319.6,5.69]
["binance-futures","BTCUSDT",1734220908360,1.181,101319.7,101319.6,5.691]
["binance-futures","BTCUSDT",1734220908411,1.196,101319.7,101319.6,5.691]
["binance-futures","BTCUSDT",1734220908430,1.197,101319.7,101319.6,5.691]
["binance-futures","BTCUSDT",1734220908518,1.147,101319.7,101319.6,6.284]
["binance-futures","BTCUSDT",1734220908564,1.214,101319.7,101319.6,6.284]
["binance-futures","BTCUSDT",1734220908618,1.206,101319.7,101319.6,6.303]
["binance-futures","BTCUSDT",1734220908771,1.209,101319.7,101319.6,6.302]
["binance-futures","BTCUSDT",1734220908833,1.21,101319.7,101319.6,6.302]
["binance-futures","BTCUSDT",1734220908886,1.213,101319.7,101319.6,6.14]
["binance-futures","BTCUSDT",1734220909047,1.213,101319.7,101319.6,6.029]
["binance-futures","BTCUSDT",1734220909092,1.212,101319.7,101319.6,6.901]
["binance-futures","BTCUSDT",1734220909152,1.212,101319.7,101319.6,6.877]
["binance-futures","BTCUSDT",1734220909204,1.269,101319.7,101319.6,6.891]
["binance-futures","BTCUSDT",1734220909255,1.254,101319.7,101319.6,6.934]
["binance-futures","BTCUSDT",1734220909306,1.254,101319.7,101319.6,6.936]
["binance-futures","BTCUSDT",1734220909359,1.254,101319.7,101319.6,6.938]
["binance-futures","BTCUSDT",1734220909415,1.239,101319.7,101319.6,6.94]
["binance-futures","BTCUSDT",1734220909467,1.242,101319.7,101319.6,6.94]
["binance-futures","BTCUSDT",1734220909523,1.242,101319.7,101319.6,6.997]
["binance-futures","BTCUSDT",1734220909574,1.243,101319.7,101319.6,6.998]
["binance-futures","BTCUSDT",1734220909630,0.407,101319.7,101319.6,7.098]
["binance-futures","BTCUSDT",1734220909678,0.414,101319.7,101319.6,7.098]
["binance-futures","BTCUSDT",1734220909731,0.974,101319.7,101319.6,7.028]
["binance-futures","BTCUSDT",1734220909786,0.914,101319.7,101319.6,7.028]
["binance-futures","BTCUSDT",1734220909841,0.915,101319.7,101319.6,6.998]
["binance-futures","BTCUSDT",1734220909892,0.742,101319.7,101319.6,6.998]
["binance-futures","BTCUSDT",1734220909940,0.771,101319.7,101319.6,6.998]
["binance-futures","BTCUSDT",1734220909992,0.991,101319.7,101319.6,6.998]
["binance-futures","BTCUSDT",1734220910045,1.061,101319.7,101319.6,6.981]
["binance-futures","BTCUSDT",1734220910105,1.064,101319.7,101319.6,6.981]
["binance-futures","BTCUSDT",1734220910157,0.703,101319.7,101319.6,6.977]
["binance-futures","BTCUSDT",1734220910205,0.872,101319.7,101319.6,6.961]
["binance-futures","BTCUSDT",1734220910254,0.29,101319.7,101319.6,7.068]
["binance-futures","BTCUSDT",1734220910308,0.302,101319.7,101319.6,7.067]
["binance-futures","BTCUSDT",1734220910368,0.226,101319.7,101319.6,7.069]
["binance-futures","BTCUSDT",1734220910418,0.229,101319.7,101319.6,7.073]
["binance-futures","BTCUSDT",1734220910473,0.229,101319.7,101319.6,7.085]
["binance-futures","BTCUSDT",1734220910519,0.209,101319.7,101319.6,7.085]
["binance-futures","BTCUSDT",1734220910577,0.228,101319.7,101319.6,7.085]
["binance-futures","BTCUSDT",1734220910636,0.311,101319.7,101319.6,7.085]
["binance-futures","BTCUSDT",1734220910675,0.235,101319.7,101319.6,7.085]
["binance-futures","BTCUSDT",1734220910753,0.721,101319.7,101319.6,7.076]
["binance-futures","BTCUSDT",1734220910805,0.551,101319.7,101319.6,7.876]
["binance-futures","BTCUSDT",1734220910855,0.338,101319.7,101319.6,7.876]
["binance-futures","BTCUSDT",1734220910904,0.339,101319.7,101319.6,7.876]
["binance-futures","BTCUSDT",1734220910955,0.346,101319.7,101319.6,7.885]
["binance-futures","BTCUSDT",1734220911005,0.348,101319.7,101319.6,7.885]
["binance-futures","BTCUSDT",1734220911062,1.154,101319.7,101319.6,7.87]
["binance-futures","BTCUSDT",1734220911105,1.155,101319.7,101319.6,7.904]
["binance-futures","BTCUSDT",1734220911161,0.349,101319.7,101319.6,8.004]
["binance-futures","BTCUSDT",1734220911219,0.273,101319.7,101319.6,8.004]
["binance-futures","BTCUSDT",1734220911268,1.153,101319.7,101319.6,8.023]
["binance-futures","BTCUSDT",1734220911319,1.156,101319.7,101319.6,8.063]
["binance-futures","BTCUSDT",1734220911430,1.16,101319.7,101319.6,8.063]
["binance-futures","BTCUSDT",1734220911473,1.176,101319.7,101319.6,8.045]
["binance-futures","BTCUSDT",1734220911541,1.184,101319.7,101319.6,8.062]
["binance-futures","BTCUSDT",1734220911588,1.215,101319.7,101319.6,8.062]
["binance-futures","BTCUSDT",1734220911701,1.216,101319.7,101319.6,8.061]
["binance-futures","BTCUSDT",1734220911746,1.217,101319.7,101319.6,8.061]
["binance-futures","BTCUSDT",1734220911858,1.217,101319.7,101319.6,8.056]
["binance-futures","BTCUSDT",1734220911908,1.218,101319.7,101319.6,8.056]
["binance-futures","BTCUSDT",1734220911961,1.267,101319.7,101319.6,7.215]
["binance-futures","BTCUSDT",1734220912016,1.268,101319.7,101319.6,7.216]
["binance-futures","BTCUSDT",1734220912068,1.36,101319.7,101319.6,7.118]
["binance-futures","BTCUSDT",1734220912118,1.351,101319.7,101319.6,7.02]
["binance-futures","BTCUSDT",1734220912173,1.362,101319.7,101319.6,7.021]
["binance-futures","BTCUSDT",1734220912225,1.362,101319.7,101319.6,6.922]
["binance-futures","BTCUSDT",1734220912279,1.357,101319.7,101319.6,6.943]
["binance-futures","BTCUSDT",1734220912330,1.357,101319.7,101319.6,6.945]
["binance-futures","BTCUSDT",1734220912376,1.357,101319.7,101319.6,6.848]
["binance-futures","BTCUSDT",1734220912432,1.364,101319.7,101319.6,6.848]
["binance-futures","BTCUSDT",1734220912482,1.364,101319.7,101319.6,6.838]
["binance-futures","BTCUSDT",1734220912541,1.364,101319.7,101319.6,6.79]
["binance-futures","BTCUSDT",1734220912630,1.365,101319.7,101319.6,6.79]
["binance-futures","BTCUSDT",1734220912692,1.364,101319.7,101319.6,6.697]
["binance-futures","BTCUSDT",1734220912830,1.364,101319.7,101319.6,6.599]
["binance-futures","BTCUSDT",1734220912930,1.365,101319.7,101319.6,6.501]
["binance-futures","BTCUSDT",1734220912985,1.367,101319.7,101319.6,6.403]
["binance-futures","BTCUSDT",1734220913041,1.37,101319.7,101319.6,6.403]
["binance-futures","BTCUSDT",1734220913090,1.366,101319.7,101319.6,6.092]
["binance-futures","BTCUSDT",1734220913151,1.367,101319.7,101319.6,6.19]
["binance-futures","BTCUSDT",1734220913204,1.363,101319.7,101319.6,6.189]
["binance-futures","BTCUSDT",1734220913256,1.363,101319.7,101319.6,6.093]
["binance-futures","BTCUSDT",1734220913306,1.368,101319.7,101319.6,6.088]
["binance-futures","BTCUSDT",1734220913367,1.369,101319.7,101319.6,5.849]
["binance-futures","BTCUSDT",1734220913414,1.369,101319.7,101319.6,5.911]
["binance-futures","BTCUSDT",1734220913470,1.37,101319.7,101319.6,5.732]
["binance-futures","BTCUSDT",1734220913526,1.37,101319.7,101319.6,5.716]
["binance-futures","BTCUSDT",1734220913573,1.351,101319.7,101319.6,5.716]
["binance-futures","BTCUSDT",1734220913611,1.351,101319.7,101319.6,5.669]
["binance-futures","BTCUSDT",1734220913730,1.354,101319.7,101319.6,5.388]
["binance-futures","BTCUSDT",1734220913772,1.355,101319.7,101319.6,5.458]
["binance-futures","BTCUSDT",1734220913837,1.382,101319.7,101319.6,5.29]
["binance-futures","BTCUSDT",1734220913866,1.382,101319.7,101319.6,5.203]
["binance-futures","BTCUSDT",1734220913990,1.382,101319.7,101319.6,5.276]
["binance-futures","BTCUSDT",1734220914053,0.146,101320.0,101319.9,11.854]
["binance-futures","BTCUSDT",1734220914104,0.998,101320.1,101320.0,11.567]
["binance-futures","BTCUSDT",1734220914154,1.0,101320.1,101320.0,11.368]
["binance-futures","BTCUSDT",1734220914205,1.009,101320.1,101320.0,11.412]
["binance-futures","BTCUSDT",1734220914258,1.011,101320.1,101320.0,11.476]
["binance-futures","BTCUSDT",1734220914312,0.122,101320.1,101320.0,13.862]
["binance-futures","BTCUSDT",1734220914364,0.122,101320.1,101320.0,13.87]
["binance-futures","BTCUSDT",1734220914414,1.015,101320.1,101320.0,13.875]
["binance-futures","BTCUSDT",1734220914464,0.778,101320.1,101320.0,13.885]
["binance-futures","BTCUSDT",1734220914520,0.211,101320.1,101320.0,13.818]
["binance-futures","BTCUSDT",1734220914621,0.973,101320.1,101320.0,13.781]
["binance-futures","BTCUSDT",1734220914725,0.973,101320.1,101320.0,13.775]
["binance-futures","BTCUSDT",1734220914775,1.141,101320.1,101320.0,13.295]
["binance-futures","BTCUSDT",1734220914831,0.213,101320.1,101320.0,13.295]
["binance-futures","BTCUSDT",1734220914884,0.133,101320.1,101320.0,13.295]
["binance-futures","BTCUSDT",1734220914934,0.133,101320.1,101320.0,13.296]
["binance-futures","BTCUSDT",1734220914989,0.164,101320.1,101320.0,13.296]
["binance-futures","BTCUSDT",1734220915041,0.164,101320.1,101320.0,13.289]
["binance-futures","BTCUSDT",1734220915146,0.162,101320.1,101320.0,13.319]
["binance-futures","BTCUSDT",1734220915199,0.162,101320.1,101320.0,13.311]
["binance-futures","BTCUSDT",1734220915251,0.242,101320.1,101320.0,13.314]
["binance-futures","BTCUSDT",1734220915301,1.0,101320.1,101320.0,13.312]
["binance-futures","BTCUSDT",1734220915346,1.004,101320.1,101320.0,13.338]
["binance-futures","BTCUSDT",1734220915404,1.004,101320.1,101320.0,13.319]
["binance-futures","BTCUSDT",1734220915451,0.822,101320.1,101320.0,13.489]
["binance-futures","BTCUSDT",1734220915566,1.006,101320.1,101320.0,13.49]
["binance-futures","BTCUSDT",1734220916166,1.006,101320.1,101320.0,13.479]
["binance-futures","BTCUSDT",1734220916214,0.816,101320.1,101320.0,13.477]
["binance-futures","BTCUSDT",1734220916323,1.0,101320.1,101320.0,13.433]
["binance-futures","BTCUSDT",1734220916376,1.176,101320.1,101320.0,13.461]
["binance-futures","BTCUSDT",1734220916430,1.0,101320.1,101320.0,13.461]
["binance-futures","BTCUSDT",1734220916482,1.053,101320.1,101320.0,13.461]
["binance-futures","BTCUSDT",1734220916538,1.237,101320.1,101320.0,13.046]
["binance-futures","BTCUSDT",1734220916587,0.422,101320.1,101320.0,13.047]
["binance-futures","BTCUSDT",1734220916640,0.238,101320.1,101320.0,13.147]
["binance-futures","BTCUSDT",1734220916694,0.266,101323.5,101323.4,15.61]
["binance-futures","BTCUSDT",1734220916746,0.119,101325.0,101324.9,9.524]
["binance-futures","BTCUSDT",1734220916798,0.119,101325.0,101324.9,11.201]
["binance-futures","BTCUSDT",1734220916846,0.121,101325.0,101324.9,10.982]
["binance-futures","BTCUSDT",1734220916900,0.121,101325.0,101324.9,11.01]
["binance-futures","BTCUSDT",1734220916948,0.123,101325.0,101324.9,11.01]
["binance-futures","BTCUSDT",1734220917003,0.123,101325.0,101324.9,11.021]
["binance-futures","BTCUSDT",1734220917052,0.154,101325.0,101324.9,11.034]
["binance-futures","BTCUSDT",1734220917111,0.92,101325.0,101324.9,10.553]
["binance-futures","BTCUSDT",1734220917164,0.344,101325.0,101324.9,10.571]
["binance-futures","BTCUSDT",1734220917216,0.27,101325.0,101324.9,11.607]
["binance-futures","BTCUSDT",1734220917266,0.258,101325.0,101324.9,11.612]
["binance-futures","BTCUSDT",1734220917319,0.336,101325.0,101324.9,11.45]
["binance-futures","BTCUSDT",1734220917363,0.336,101325.0,101324.9,11.599]
["binance-futures","BTCUSDT",1734220917530,0.311,101325.0,101324.9,11.599]
["binance-futures","BTCUSDT",1734220917570,0.314,101325.0,101324.9,11.6]
["binance-futures","BTCUSDT",1734220917754,0.394,101325.0,101324.9,11.6]
["binance-futures","BTCUSDT",1734220917804,0.406,101325.0,101324.9,11.496]
["binance-futures","BTCUSDT",1734220917855,0.412,101325.0,101324.9,11.496]
["binance-futures","BTCUSDT",1734220917908,0.412,101325.0,101324.9,11.533]
["binance-futures","BTCUSDT",1734220918118,0.4,101325.0,101324.9,11.531]
["binance-futures","BTCUSDT",1734220918167,0.4,101325.0,101324.9,11.492]
["binance-futures","BTCUSDT",1734220918223,0.4,101325.0,101324.9,11.499]
["binance-futures","BTCUSDT",1734220918274,0.4,101325.0,101324.9,11.505]
["binance-futures","BTCUSDT",1734220918377,0.406,101325.0,101324.9,11.518]
["binance-futures","BTCUSDT",1734220918429,0.327,101325.0,101324.9,11.518]
["binance-futures","BTCUSDT",1734220918481,0.026,101330.0,101329.9,9.338]
["binance-futures","BTCUSDT",1734220918532,0.108,101330.0,101329.9,10.143]
["binance-futures","BTCUSDT",1734220918584,0.352,101330.0,101329.9,10.807]
["binance-futures","BTCUSDT",1734220918635,0.186,101330.0,101329.9,11.375]
["binance-futures","BTCUSDT",1734220918686,0.19,101330.0,101329.9,11.679]
["binance-futures","BTCUSDT",1734220918738,0.19,101330.0,101329.9,11.402]
["binance-futures","BTCUSDT",1734220918787,0.19,101330.0,101329.9,12.684]
["binance-futures","BTCUSDT",1734220918839,0.186,101330.0,101329.9,12.757]
["binance-futures","BTCUSDT",1734220918892,0.186,101330.0,101329.9,12.949]
["binance-futures","BTCUSDT",1734220919048,0.186,101330.0,101329.9,12.959]
["binance-futures","BTCUSDT",1734220919207,0.186,101330.0,101329.9,12.949]
["binance-futures","BTCUSDT",1734220919257,0.195,101330.0,101329.9,13.02]
["binance-futures","BTCUSDT",1734220919311,0.195,101330.0,101329.9,13.011]
["binance-futures","BTCUSDT",1734220919361,0.117,101330.0,101329.9,13.016]
["binance-futures","BTCUSDT",1734220919412,0.117,101330.0,101329.9,13.035]
["binance-futures","BTCUSDT",1734220919466,0.195,101330.0,101329.9,13.045]
["binance-futures","BTCUSDT",1734220919576,0.117,101330.0,101329.9,13.046]
["binance-futures","BTCUSDT",1734220919631,0.195,101330.0,101329.9,13.046]
["binance-futures","BTCUSDT",1734220919738,0.197,101330.0,101329.9,13.046]
["binance-futures","BTCUSDT",1734220919840,0.197,101330.0,101329.9,12.946]
["binance-futures","BTCUSDT",1734220919894,1.914,101337.0,101336.9,9.794]
["binance-futures","BTCUSDT",1734220919943,2.628,101337.0,101336.9,9.302]
["binance-futures","BTCUSDT",1734220919996,2.447,101337.0,101336.9,9.714]
["binance-futures","BTCUSDT",1734220920047,1.984,101337.0,101336.9,9.706]
["binance-futures","BTCUSDT",1734220920100,0.657,101337.0,101336.9,9.817]
["binance-futures","BTCUSDT",1734220920151,0.399,101337.0,101336.9,10.793]
["binance-futures","BTCUSDT",1734220920202,0.399,101337.0,101336.9,11.163]
["binance-futures","BTCUSDT",1734220920253,0.476,101337.0,101336.9,11.174]
["binance-futures","BTCUSDT",1734220920305,0.501,101337.0,101336.9,10.57]
["binance-futures","BTCUSDT",1734220920355,0.665,101337.0,101336.9,11.703]
["binance-futures","BTCUSDT",1734220920408,0.456,101337.0,101336.9,12.051]
["binance-futures","BTCUSDT",1734220920461,0.582,101337.0,101336.9,12.053]
["binance-futures","BTCUSDT",1734220920512,0.456,101337.0,101336.9,12.053]
["binance-futures","BTCUSDT",1734220920560,0.458,101337.0,101336.9,12.053]
["binance-futures","BTCUSDT",1734220920617,0.704,101337.0,101336.9,12.053]
["binance-futures","BTCUSDT",1734220920668,0.707,101337.0,101336.9,12.054]
["binance-futures","BTCUSDT",1734220920765,0.707,101337.0,101336.9,11.82]
["binance-futures","BTCUSDT",1734220920830,0.707,101337.0,101336.9,11.759]
["binance-futures","BTCUSDT",1734220921087,0.879,101337.0,101336.9,11.759]
["binance-futures","BTCUSDT",1734220921147,0.707,101337.0,101336.9,11.759]
["binance-futures","BTCUSDT",1734220921173,0.541,101337.0,101336.9,11.756]
["binance-futures","BTCUSDT",1734220921250,0.465,101337.0,101336.9,11.76]
["binance-futures","BTCUSDT",1734220921302,0.464,101337.0,101336.9,11.77]
["binance-futures","BTCUSDT",1734220921352,0.464,101337.0,101336.9,11.779]
["binance-futures","BTCUSDT",1734220921403,0.463,101337.0,101336.9,11.797]
["binance-futures","BTCUSDT",1734220921455,1.522,101337.0,101336.9,11.74]
["binance-futures","BTCUSDT",1734220921507,0.945,101337.0,101336.9,11.222]
["binance-futures","BTCUSDT",1734220921557,0.541,101337.0,101336.9,11.291]
["binance-futures","BTCUSDT",1734220921608,0.541,101337.0,101336.9,11.331]
["binance-futures","BTCUSDT",1734220921707,0.444,101337.0,101336.9,11.331]
["binance-futures","BTCUSDT",1734220921766,0.444,101337.0,101336.9,11.341]
["binance-futures","BTCUSDT",1734220921825,0.444,101337.0,101336.9,11.354]
["binance-futures","BTCUSDT",1734220921880,0.444,101337.0,101336.9,11.391]
["binance-futures","BTCUSDT",1734220921947,0.444,101337.0,101336.9,11.397]
["binance-futures","BTCUSDT",1734220922089,0.444,101337.0,101336.9,11.299]
["binance-futures","BTCUSDT",1734220922142,1.266,101337.0,101336.9,10.609]
["binance-futures","BTCUSDT",1734220922195,0.899,101337.0,101336.9,10.609]
["binance-futures","BTCUSDT",1734220922246,0.899,101337.0,101336.9,10.511]
["binance-futures","BTCUSDT",1734220922299,1.263,101337.0,101336.9,10.403]
["binance-futures","BTCUSDT",1734220922349,0.403,101337.0,101336.9,10.375]
["binance-futures","BTCUSDT",1734220922401,0.575,101337.0,101336.9,10.338]
["binance-futures","BTCUSDT",1734220922452,0.655,101337.0,101336.9,10.169]
["binance-futures","BTCUSDT",1734220922503,0.807,101337.0,101336.9,10.169]
["binance-futures","BTCUSDT",1734220922547,0.335,101337.0,101336.9,10.071]
["binance-futures","BTCUSDT",1734220922607,0.403,101337.0,101336.9,10.071]
["binance-futures","BTCUSDT",1734220922659,0.421,101337.0,101336.9,9.973]
["binance-futures","BTCUSDT",1734220922713,1.167,101337.0,101336.9,9.875]
["binance-futures","BTCUSDT",1734220922817,0.866,101337.0,101336.9,9.777]
["binance-futures","BTCUSDT",1734220922865,0.456,101337.0,101336.9,9.779]
["binance-futures","BTCUSDT",1734220922922,1.231,101337.0,101336.9,9.679]
["binance-futures","BTCUSDT",1734220923026,1.233,101337.0,101336.9,9.684]
["binance-futures","BTCUSDT",1734220923080,1.044,101337.0,101336.9,9.685]
["binance-futures","BTCUSDT",1734220923130,0.153,101337.0,101336.9,9.685]
["binance-futures","BTCUSDT",1734220923233,0.151,101337.0,101336.9,9.686]
["binance-futures","BTCUSDT",1734220923288,0.132,101337.0,101336.9,9.693]
["binance-futures","BTCUSDT",1734220923339,1.211,101337.0,101336.9,9.697]
["binance-futures","BTCUSDT",1734220923398,0.308,101337.0,101336.9,9.541]
["binance-futures","BTCUSDT",1734220923448,0.388,101337.0,101336.9,9.719]
["binance-futures","BTCUSDT",1734220923552,0.163,101337.0,101336.9,9.719]
["binance-futures","BTCUSDT",1734220923654,0.151,101337.0,101336.9,9.719]
["binance-futures","BTCUSDT",1734220923743,0.154,101337.0,101336.9,9.719]
["binance-futures","BTCUSDT",1734220923870,1.224,101337.0,101336.9,9.719]
["binance-futures","BTCUSDT",1734220923922,1.226,101337.0,101336.9,9.227]
["binance-futures","BTCUSDT",1734220924029,1.216,101337.0,101336.9,9.227]
["binance-futures","BTCUSDT",1734220924231,1.228,101337.0,101336.9,9.227]
["binance-futures","BTCUSDT",1734220924311,1.228,101337.0,101336.9,9.233]
["binance-futures","BTCUSDT",1734220924359,1.044,101337.0,101336.9,9.243]
["binance-futures","BTCUSDT",1734220924414,0.878,101337.0,101336.9,9.237]
["binance-futures","BTCUSDT",1734220924463,1.031,101337.0,101336.9,9.242]
["binance-futures","BTCUSDT",1734220924516,1.217,101337.0,101336.9,9.297]
["binance-futures","BTCUSDT",1734220924684,0.628,101337.0,101336.9,9.297]
["binance-futures","BTCUSDT",1734220924730,0.456,101337.0,101336.9,9.297]
["binance-futures","BTCUSDT",1734220924851,0.124,101337.0,101336.9,11.281]
["binance-futures","BTCUSDT",1734220924903,0.136,101337.0,101336.9,11.281]
["binance-futures","BTCUSDT",1734220924954,0.136,101337.0,101336.9,11.276]
["binance-futures","BTCUSDT",1734220925005,0.122,101337.0,101336.9,11.276]
["binance-futures","BTCUSDT",1734220925108,0.123,101337.0,101336.9,11.868]
["binance-futures","BTCUSDT",1734220925161,0.123,101337.0,101336.9,11.891]
["binance-futures","BTCUSDT",1734220925311,0.121,101337.0,101336.9,11.894]
["binance-futures","BTCUSDT",1734220925360,0.121,101337.0,101336.9,11.302]
["binance-futures","BTCUSDT",1734220925422,0.121,101337.0,101336.9,11.301]
["binance-futures","BTCUSDT",1734220925473,0.123,101337.0,101336.9,11.303]
["binance-futures","BTCUSDT",1734220925688,0.231,101337.0,101336.9,11.302]
["binance-futures","BTCUSDT",1734220925736,0.156,101337.0,101336.9,11.302]
["binance-futures","BTCUSDT",1734220925891,0.161,101337.0,101336.9,11.302]
["binance-futures","BTCUSDT",1734220925930,0.163,101337.0,101336.9,11.302]
["binance-futures","BTCUSDT",1734220926107,0.235,101337.0,101336.9,11.302]
["binance-futures","BTCUSDT",1734220926155,0.379,101337.0,101336.9,11.302]
["binance-futures","BTCUSDT",1734220926238,0.162,101337.0,101336.9,11.3]
["binance-futures","BTCUSDT",1734220926312,0.164,101337.0,101336.9,11.295]
["binance-futures","BTCUSDT",1734220926368,0.164,101337.0,101336.9,11.296]
["binance-futures","BTCUSDT",1734220926416,0.161,101337.0,101336.9,11.291]
["binance-futures","BTCUSDT",1734220926474,0.128,101337.0,101336.9,11.263]
["binance-futures","BTCUSDT",1734220926522,0.128,101337.0,101336.9,11.293]
["binance-futures","BTCUSDT",1734220926559,0.109,101337.0,101336.9,11.128]
["binance-futures","BTCUSDT",1734220926633,0.109,101337.0,101336.9,11.294]
["binance-futures","BTCUSDT",1734220926670,0.109,101337.0,101336.9,11.296]
["binance-futures","BTCUSDT",1734220926737,0.293,101341.6,101341.5,12.368]
["binance-futures","BTCUSDT",1734220926787,0.118,101341.6,101341.5,14.364]
["binance-futures","BTCUSDT",1734220926840,0.125,101341.6,101341.5,15.116]
["binance-futures","BTCUSDT",1734220926892,0.396,101343.8,101343.7,11.477]
["binance-futures","BTCUSDT",1734220926942,0.386,101343.8,101343.7,12.64]
["binance-futures","BTCUSDT",1734220926994,0.386,101343.8,101343.7,13.302]
["binance-futures","BTCUSDT",1734220927046,0.466,101343.8,101343.7,11.763]
["binance-futures","BTCUSDT",1734220927099,0.685,101343.8,101343.7,11.675]
["binance-futures","BTCUSDT",1734220927151,0.466,101343.8,101343.7,11.684]
["binance-futures","BTCUSDT",1734220927202,0.388,101343.8,101343.7,11.875]
["binance-futures","BTCUSDT",1734220927253,0.388,101343.8,101343.7,12.085]
["binance-futures","BTCUSDT",1734220927305,0.088,101343.8,101343.7,12.091]
["binance-futures","BTCUSDT",1734220927354,0.088,101343.8,101343.7,12.13]
["binance-futures","BTCUSDT",1734220927411,0.094,101343.8,101343.7,12.128]
["binance-futures","BTCUSDT",1734220927451,0.099,101343.8,101343.7,12.171]
["binance-futures","BTCUSDT",1734220927509,0.099,101343.8,101343.7,12.241]
["binance-futures","BTCUSDT",1734220927567,0.099,101343.8,101343.7,13.006]
["binance-futures","BTCUSDT",1734220927618,0.063,101348.5,101348.4,9.299]
["binance-futures","BTCUSDT",1734220927669,0.041,101352.5,101352.4,11.268]
["binance-futures","BTCUSDT",1734220927720,1.587,101352.5,101352.4,12.413]
["binance-futures","BTCUSDT",1734220927771,0.892,101352.5,101352.4,13.691]
["binance-futures","BTCUSDT",1734220927822,0.041,101353.7,101353.6,2.821]
["binance-futures","BTCUSDT",1734220927873,0.041,101353.7,101353.6,14.845]
["binance-futures","BTCUSDT",1734220927925,0.043,101353.7,101353.6,13.778]
["binance-futures","BTCUSDT",1734220927977,0.005,101353.9,101353.8,11.85]
["binance-futures","BTCUSDT",1734220928027,0.023,101353.9,101353.8,11.882]
["binance-futures","BTCUSDT",1734220928079,0.023,101353.9,101353.8,13.765]
["binance-futures","BTCUSDT",1734220928131,1.106,101357.6,101357.5,12.505]
["binance-futures","BTCUSDT",1734220928181,0.935,101357.6,101357.5,12.765]
["binance-futures","BTCUSDT",1734220928288,1.586,101357.6,101357.5,12.934]
["binance-futures","BTCUSDT",1734220928393,1.788,101357.6,101357.5,14.112]
["binance-futures","BTCUSDT",1734220928439,1.788,101357.6,101357.5,14.12]
["binance-futures","BTCUSDT",1734220928553,1.788,101357.6,101357.5,14.155]
["binance-futures","BTCUSDT",1734220928653,1.788,101357.6,101357.5,14.216]
["binance-futures","BTCUSDT",1734220928761,1.788,101357.6,101357.5,14.215]
["binance-futures","BTCUSDT",1734220928860,1.911,101357.6,101357.5,14.215]
["binance-futures","BTCUSDT",1734220928965,1.911,101357.6,101357.5,14.214]
["binance-futures","BTCUSDT",1734220929009,1.911,101357.6,101357.5,14.31]
["binance-futures","BTCUSDT",1734220929070,1.486,101357.6,101357.5,14.278]
["binance-futures","BTCUSDT",1734220929118,1.723,101357.6,101357.5,14.269]
["binance-futures","BTCUSDT",1734220929173,1.723,101357.6,101357.5,14.146]
["binance-futures","BTCUSDT",1734220929220,1.67,101357.6,101357.5,14.214]
["binance-futures","BTCUSDT",1734220929277,1.67,101357.6,101357.5,14.215]
["binance-futures","BTCUSDT",1734220929331,1.489,101357.6,101357.5,14.215]
["binance-futures","BTCUSDT",1734220929382,1.317,101357.6,101357.5,14.196]
["binance-futures","BTCUSDT",1734220929436,1.079,101357.6,101357.5,14.239]
["binance-futures","BTCUSDT",1734220929492,0.907,101357.6,101357.5,14.221]
["binance-futures","BTCUSDT",1734220929540,0.907,101357.6,101357.5,15.022]
["binance-futures","BTCUSDT",1734220929598,0.907,101357.6,101357.5,15.041]
["binance-futures","BTCUSDT",1734220929700,0.907,101357.6,101357.5,15.048]
["binance-futures","BTCUSDT",1734220929748,0.795,101357.6,101357.5,14.268]
["binance-futures","BTCUSDT",1734220929921,0.78,101357.6,101357.5,14.249]
["binance-futures","BTCUSDT",1734220930031,0.725,101357.6,101357.5,14.249]
["binance-futures","BTCUSDT",1734220930084,0.693,101357.6,101357.5,14.249]
["binance-futures","BTCUSDT",1734220930146,0.693,101357.6,101357.5,14.247]
["binance-futures","BTCUSDT",1734220930206,0.618,101357.6,101357.5,14.247]
["binance-futures","BTCUSDT",1734220930309,0.618,101357.6,101357.5,14.25]
["binance-futures","BTCUSDT",1734220930351,0.582,101357.6,101357.5,13.751]
["binance-futures","BTCUSDT",1734220930415,0.761,101357.6,101357.5,13.751]
["binance-futures","BTCUSDT",1734220930464,0.582,101357.6,101357.5,14.044]
["binance-futures","BTCUSDT",1734220930519,0.041,101366.3,101366.2,1.218]
["binance-futures","BTCUSDT",1734220930570,0.003,101366.4,101366.3,9.392]
["binance-futures","BTCUSDT",1734220930621,0.004,101369.4,101368.1,0.304]
["binance-futures","BTCUSDT",1734220930672,0.24,101371.5,101371.4,11.888]
["binance-futures","BTCUSDT",1734220930723,0.57,101371.5,101371.4,12.454]
["binance-futures","BTCUSDT",1734220930774,0.567,101371.5,101371.4,11.989]
["binance-futures","BTCUSDT",1734220930826,0.567,101371.5,101371.4,12.183]
["binance-futures","BTCUSDT",1734220930876,0.571,101371.5,101371.4,12.221]
["binance-futures","BTCUSDT",1734220930929,0.807,101371.5,101371.4,12.377]
["binance-futures","BTCUSDT",1734220930969,0.993,101371.5,101371.4,12.422]
["binance-futures","BTCUSDT",1734220931035,1.222,101371.5,101371.4,12.589]
["binance-futures","BTCUSDT",1734220931087,1.107,101371.5,101371.4,11.964]
["binance-futures","BTCUSDT",1734220931140,1.23,101371.5,101371.4,11.832]
["binance-futures","BTCUSDT",1734220931183,1.285,101371.5,101371.4,11.748]
["binance-futures","BTCUSDT",1734220931242,1.232,101371.5,101371.4,11.847]
["binance-futures","BTCUSDT",1734220931293,1.237,101371.5,101371.4,11.787]
["binance-futures","BTCUSDT",1734220931347,1.478,101371.5,101371.4,11.788]
["binance-futures","BTCUSDT",1734220931399,1.435,101371.5,101371.4,11.789]
["binance-futures","BTCUSDT",1734220931446,1.312,101371.5,101371.4,11.79]
["binance-futures","BTCUSDT",1734220931505,1.324,101371.5,101371.4,11.753]
["binance-futures","BTCUSDT",1734220931556,1.305,101371.5,101371.4,11.755]
["binance-futures","BTCUSDT",1734220931662,1.305,101371.5,101371.4,11.7]
["binance-futures","BTCUSDT",1734220931709,1.305,101371.5,101371.4,11.751]
["binance-futures","BTCUSDT",1734220931764,1.305,101371.5,101371.4,11.686]
["binance-futures","BTCUSDT",1734220931820,1.47,101371.5,101371.4,11.685]
["binance-futures","BTCUSDT",1734220931869,1.293,101371.5,101371.4,11.785]
["binance-futures","BTCUSDT",1734220931922,1.293,101371.5,101371.4,11.881]
["binance-futures","BTCUSDT",1734220931975,0.672,101371.5,101371.4,11.881]
["binance-futures","BTCUSDT",1734220932022,0.5,101371.5,101371.4,12.096]
["binance-futures","BTCUSDT",1734220932131,0.041,101375.3,101375.2,4.738]
["binance-futures","BTCUSDT",1734220932183,0.065,101375.3,101375.2,16.196]
["binance-futures","BTCUSDT",1734220932235,0.068,101375.3,101375.2,17.044]
["binance-futures","BTCUSDT",1734220932286,0.306,101375.3,101375.2,17.622]
["binance-futures","BTCUSDT",1734220932338,0.308,101375.3,101375.2,17.885]
["binance-futures","BTCUSDT",1734220932384,1.312,101375.3,101375.2,17.905]
["binance-futures","BTCUSDT",1734220932440,1.327,101375.3,101375.2,17.95]
["binance-futures","BTCUSDT",1734220932490,1.327,101375.3,101375.2,18.006]
["binance-futures","BTCUSDT",1734220932544,1.315,101375.3,101375.2,17.851]
["binance-futures","BTCUSDT",1734220932592,1.315,101375.3,101375.2,17.861]
["binance-futures","BTCUSDT",1734220932649,1.315,101375.3,101375.2,17.899]
["binance-futures","BTCUSDT",1734220932756,1.327,101375.3,101375.2,17.975]
["binance-futures","BTCUSDT",1734220932865,1.296,101375.3,101375.2,17.976]
["binance-futures","BTCUSDT",1734220932919,1.308,101375.3,101375.2,17.976]
["binance-futures","BTCUSDT",1734220933073,1.31,101375.3,101375.2,17.976]
["binance-futures","BTCUSDT",1734220933130,1.298,101375.3,101375.2,17.977]
["binance-futures","BTCUSDT",1734220933182,1.298,101375.3,101375.2,17.91]
["binance-futures","BTCUSDT",1734220933236,1.31,101375.3,101375.2,17.891]
["binance-futures","BTCUSDT",1734220933342,1.291,101375.3,101375.2,17.907]
["binance-futures","BTCUSDT",1734220933396,0.059,101375.3,101375.2,17.906]
["binance-futures","BTCUSDT",1734220933447,0.048,101375.3,101375.2,17.741]
["binance-futures","BTCUSDT",1734220933495,1.075,101375.3,101375.2,17.903]
["binance-futures","BTCUSDT",1734220933544,0.498,101375.3,101375.2,17.976]
["binance-futures","BTCUSDT",1734220933649,0.262,101375.3,101375.2,17.978]
["binance-futures","BTCUSDT",1734220933706,1.165,101375.3,101375.2,17.51]
["binance-futures","BTCUSDT",1734220933757,1.343,101375.3,101375.2,17.509]
["binance-futures","BTCUSDT",1734220933808,1.169,101375.3,101375.2,17.509]
["binance-futures","BTCUSDT",1734220933912,1.169,101375.3,101375.2,17.51]
["binance-futures","BTCUSDT",1734220933962,1.157,101375.3,101375.2,17.51]
["binance-futures","BTCUSDT",1734220934067,1.193,101375.3,101375.2,17.471]
["binance-futures","BTCUSDT",1734220934116,1.287,101375.3,101375.2,17.471]
["binance-futures","BTCUSDT",1734220934175,1.414,101375.3,101375.2,17.47]
["binance-futures","BTCUSDT",1734220934224,1.157,101375.3,101375.2,17.474]
["binance-futures","BTCUSDT",1734220934273,1.284,101375.3,101375.2,17.477]
["binance-futures","BTCUSDT",1734220934330,1.23,101375.3,101375.2,17.477]
["binance-futures","BTCUSDT",1734220934379,1.177,101375.3,101375.2,17.459]
["binance-futures","BTCUSDT",1734220934430,1.232,101375.3,101375.2,17.489]
["binance-futures","BTCUSDT",1734220934483,1.165,101375.3,101375.2,17.496]
["binance-futures","BTCUSDT",1734220934534,1.296,101375.3,101375.2,17.496]
["binance-futures","BTCUSDT",1734220934587,1.296,101375.3,101375.2,17.495]
["binance-futures","BTCUSDT",1734220934644,1.423,101375.3,101375.2,17.495]
["binance-futures","BTCUSDT",1734220934703,1.475,101375.3,101375.2,16.495]
["binance-futures","BTCUSDT",1734220934752,1.92,101375.3,101375.2,16.496]
["binance-futures","BTCUSDT",1734220934805,2.094,101375.3,101375.2,16.495]
["binance-futures","BTCUSDT",1734220934855,2.094,101375.3,101375.2,16.433]
["binance-futures","BTCUSDT",1734220934909,6.919,101375.3,101375.2,12.393]
["binance-futures","BTCUSDT",1734220934961,7.019,101375.3,101375.2,11.166]
["binance-futures","BTCUSDT",1734220935013,7.069,101375.3,101375.2,10.092]
["binance-futures","BTCUSDT",1734220935065,7.103,101375.3,101375.2,10.094]
["binance-futures","BTCUSDT",1734220935171,7.021,101375.3,101375.2,10.462]
["binance-futures","BTCUSDT",1734220935222,7.111,101375.3,101375.2,10.053]
["binance-futures","BTCUSDT",1734220935273,7.111,101375.3,101375.2,10.091]
["binance-futures","BTCUSDT",1734220935321,7.116,101375.3,101375.2,10.1]
["binance-futures","BTCUSDT",1734220935432,7.109,101375.3,101375.2,10.087]
["binance-futures","BTCUSDT",1734220935484,7.109,101375.3,101375.2,10.036]
["binance-futures","BTCUSDT",1734220935532,7.109,101375.3,101375.2,10.093]
["binance-futures","BTCUSDT",1734220935588,7.098,101375.3,101375.2,10.093]
["binance-futures","BTCUSDT",1734220935688,7.29,101375.3,101375.2,10.093]
["binance-futures","BTCUSDT",1734220935739,7.388,101375.3,101375.2,10.095]
["binance-futures","BTCUSDT",1734220935907,7.383,101375.3,101375.2,10.095]
["binance-futures","BTCUSDT",1734220936007,7.287,101375.3,101375.2,7.984]
["binance-futures","BTCUSDT",1734220936111,7.258,101375.3,101375.2,7.569]
["binance-futures","BTCUSDT",1734220936171,7.258,101375.3,101375.2,7.529]
["binance-futures","BTCUSDT",1734220936219,7.258,101375.3,101375.2,7.358]
["binance-futures","BTCUSDT",1734220936244,7.258,101375.3,101375.2,7.507]
["binance-futures","BTCUSDT",1734220936315,7.259,101375.3,101375.2,7.508]
["binance-futures","BTCUSDT",1734220936379,7.262,101375.3,101375.2,7.517]
["binance-futures","BTCUSDT",1734220936430,7.262,101375.3,101375.2,7.509]
["binance-futures","BTCUSDT",1734220936469,7.302,101375.3,101375.2,7.507]
["binance-futures","BTCUSDT",1734220936537,7.302,101375.3,101375.2,7.574]
["binance-futures","BTCUSDT",1734220936696,7.253,101375.3,101375.2,7.574]
["binance-futures","BTCUSDT",1734220936846,7.263,101375.3,101375.2,7.574]
["binance-futures","BTCUSDT",1734220936906,7.102,101375.3,101375.2,7.574]
["binance-futures","BTCUSDT",1734220937136,7.102,101375.3,101375.2,7.584]
["binance-futures","BTCUSDT",1734220937242,7.102,101375.3,101375.2,7.585]
["binance-futures","BTCUSDT",1734220937294,7.102,101375.3,101375.2,7.582]
["binance-futures","BTCUSDT",1734220937330,7.102,101375.3,101375.2,7.584]
["binance-futures","BTCUSDT",1734220937401,7.102,101375.3,101375.2,7.411]
["binance-futures","BTCUSDT",1734220937452,7.089,101375.3,101375.2,7.522]
["binance-futures","BTCUSDT",1734220937504,7.109,101375.3,101375.2,7.599]
["binance-futures","BTCUSDT",1734220937609,7.179,101375.3,101375.2,7.818]
["binance-futures","BTCUSDT",1734220937662,7.114,101375.3,101375.2,7.718]
["binance-futures","BTCUSDT",1734220937877,7.096,101375.3,101375.2,7.718]
["binance-futures","BTCUSDT",1734220937934,7.096,101375.3,101375.2,7.726]
["binance-futures","BTCUSDT",1734220938040,7.101,101375.3,101375.2,7.726]
["binance-futures","BTCUSDT",1734220938150,7.168,101375.3,101375.2,7.726]
["binance-futures","BTCUSDT",1734220938232,7.168,101375.3,101375.2,7.724]
["binance-futures","BTCUSDT",1734220938307,7.168,101375.3,101375.2,7.719]
["binance-futures","BTCUSDT",1734220938366,7.166,101375.3,101375.2,7.721]
["binance-futures","BTCUSDT",1734220938415,7.166,101375.3,101375.2,7.532]
["binance-futures","BTCUSDT",1734220938462,7.166,101375.3,101375.2,7.717]
["binance-futures","BTCUSDT",1734220938508,7.166,101375.3,101375.2,7.718]
["binance-futures","BTCUSDT",1734220938629,7.166,101375.3,101375.2,7.638]
["binance-futures","BTCUSDT",1734220938734,7.166,101375.3,101375.2,7.635]
["binance-futures","BTCUSDT",1734220938946,7.264,101375.3,101375.2,7.635]
["binance-futures","BTCUSDT",1734220939003,7.266,101375.3,101375.2,7.635]
["binance-futures","BTCUSDT",1734220939051,7.266,101375.3,101375.2,6.881]
["binance-futures","BTCUSDT",1734220939106,7.263,101375.3,101375.2,7.011]
["binance-futures","BTCUSDT",1734220939148,7.276,101375.3,101375.2,7.011]
["binance-futures","BTCUSDT",1734220939306,7.276,101375.3,101375.2,7.025]
["binance-futures","BTCUSDT",1734220939366,7.276,101375.3,101375.2,7.014]
["binance-futures","BTCUSDT",1734220939417,7.276,101375.3,101375.2,7.01]
["binance-futures","BTCUSDT",1734220939461,7.274,101375.3,101375.2,7.027]
["binance-futures","BTCUSDT",1734220939524,7.302,101375.3,101375.2,7.095]
["binance-futures","BTCUSDT",1734220939580,7.302,101375.3,101375.2,7.097]
["binance-futures","BTCUSDT",1734220939630,7.204,101375.3,101375.2,7.107]
["binance-futures","BTCUSDT",1734220939685,6.664,101375.3,101375.2,7.107]
["binance-futures","BTCUSDT",1734220939736,6.757,101375.3,101375.2,7.107]
["binance-futures","BTCUSDT",1734220940045,6.752,101375.3,101375.2,7.085]
["binance-futures","BTCUSDT",1734220940106,8.979,101375.3,101375.2,7.09]
["binance-futures","BTCUSDT",1734220940154,9.248,101375.3,101375.2,6.871]
["binance-futures","BTCUSDT",1734220940207,9.288,101375.3,101375.2,5.159]
["binance-futures","BTCUSDT",1734220940249,9.288,101375.3,101375.2,5.16]
["binance-futures","BTCUSDT",1734220940308,9.288,101375.3,101375.2,5.159]
["binance-futures","BTCUSDT",1734220940469,9.253,101375.3,101375.2,5.142]
["binance-futures","BTCUSDT",1734220940518,9.257,101375.3,101375.2,5.142]
["binance-futures","BTCUSDT",1734220940681,9.357,101375.3,101375.2,5.1]
["binance-futures","BTCUSDT",1734220940841,9.364,101375.3,101375.2,5.1]
["binance-futures","BTCUSDT",1734220941108,9.364,101375.3,101375.2,5.095]
["binance-futures","BTCUSDT",1734220941147,9.364,101375.3,101375.2,5.104]
["binance-futures","BTCUSDT",1734220941211,9.363,101375.3,101375.2,5.104]
["binance-futures","BTCUSDT",1734220941241,9.363,101375.3,101375.2,5.105]
["binance-futures","BTCUSDT",1734220941315,9.366,101375.3,101375.2,5.167]
["binance-futures","BTCUSDT",1734220941370,9.346,101375.3,101375.2,5.167]
["binance-futures","BTCUSDT",1734220941478,9.349,101375.3,101375.2,5.168]
["binance-futures","BTCUSDT",1734220941548,9.353,101375.3,101375.2,5.168]
["binance-futures","BTCUSDT",1734220941820,9.356,101375.3,101375.2,5.168]
["binance-futures","BTCUSDT",1734220941862,9.356,101375.3,101375.2,5.17]
["binance-futures","BTCUSDT",1734220942025,9.307,101375.3,101375.2,5.17]
["binance-futures","BTCUSDT",1734220942131,9.307,101375.3,101375.2,5.171]
["binance-futures","BTCUSDT",1734220942283,9.307,101375.3,101375.2,5.175]
["binance-futures","BTCUSDT",1734220942340,9.307,101375.3,101375.2,5.168]
["binance-futures","BTCUSDT",1734220942404,9.315,101375.3,101375.2,5.166]
["binance-futures","BTCUSDT",1734220942509,9.315,101375.3,101375.2,5.22]
["binance-futures","BTCUSDT",1734220942558,9.303,101375.3,101375.2,5.22]
["binance-futures","BTCUSDT",1734220942718,9.29,101375.3,101375.2,5.22]
["binance-futures","BTCUSDT",1734220942873,9.292,101375.3,101375.2,5.22]
["binance-futures","BTCUSDT",1734220943089,9.292,101375.3,101375.2,5.158]
["binance-futures","BTCUSDT",1734220943141,9.292,101375.3,101375.2,5.232]
["binance-futures","BTCUSDT",1734220943185,9.687,101375.3,101375.2,5.226]
["binance-futures","BTCUSDT",1734220943298,9.687,101375.3,101375.2,5.261]
["binance-futures","BTCUSDT",1734220943509,9.689,101375.3,101375.2,5.252]
["binance-futures","BTCUSDT",1734220943564,9.689,101375.3,101375.2,5.25]
["binance-futures","BTCUSDT",1734220943617,9.676,101375.3,101375.2,5.2]
["binance-futures","BTCUSDT",1734220943666,9.706,101375.3,101375.2,5.252]
["binance-futures","BTCUSDT",1734220944013,9.706,101375.3,101375.2,5.25]
["binance-futures","BTCUSDT",1734220944063,9.709,101375.3,101375.2,5.251]
["binance-futures","BTCUSDT",1734220944120,9.709,101375.3,101375.2,5.227]
["binance-futures","BTCUSDT",1734220944161,9.709,101375.3,101375.2,5.269]
["binance-futures","BTCUSDT",1734220944277,9.758,101375.3,101375.2,5.263]
["binance-futures","BTCUSDT",1734220944326,9.747,101375.3,101375.2,5.263]
["binance-futures","BTCUSDT",1734220944380,9.723,101375.3,101375.2,5.261]
["binance-futures","BTCUSDT",1734220944470,9.733,101375.3,101375.2,5.222]
["binance-futures","BTCUSDT",1734220944538,9.733,101375.3,101375.2,5.204]
["binance-futures","BTCUSDT",1734220944745,9.731,101375.3,101375.2,5.204]
["binance-futures","BTCUSDT",1734220945059,9.731,101375.3,101375.2,5.205]
["binance-futures","BTCUSDT",1734220945109,9.732,101375.3,101375.2,5.205]
["binance-futures","BTCUSDT",1734220945165,9.732,101375.3,101375.2,5.209]
["binance-futures","BTCUSDT",1734220945273,9.694,101375.3,101375.2,5.209]
["binance-futures","BTCUSDT",1734220945333,9.694,101375.3,101375.2,5.174]
["binance-futures","BTCUSDT",1734220945431,9.689,101375.3,101375.2,5.174]
["binance-futures","BTCUSDT",1734220945548,9.691,101375.3,101375.2,5.227]
["binance-futures","BTCUSDT",1734220945654,9.686,101375.3,101375.2,5.227]
["binance-futures","BTCUSDT",1734220945757,9.686,101375.3,101375.2,5.224]
["binance-futures","BTCUSDT",1734220945921,9.686,101375.3,101375.2,5.225]
["binance-futures","BTCUSDT",1734220946076,9.686,101375.3,101375.2,5.156]
["binance-futures","BTCUSDT",1734220946133,9.687,101375.3,101375.2,5.122]
["binance-futures","BTCUSDT",1734220946187,9.69,101375.3,101375.2,5.157]
["binance-futures","BTCUSDT",1734220946330,9.69,101375.3,101375.2,5.153]
["binance-futures","BTCUSDT",1734220946396,9.689,101375.3,101375.2,5.154]
["binance-futures","BTCUSDT",1734220946446,9.687,101375.3,101375.2,5.154]
["binance-futures","BTCUSDT",1734220946555,22.923,101368.1,101368.0,0.198]
["binance-futures","BTCUSDT",1734220946607,20.775,101366.1,101366.0,0.756]
["binance-futures","BTCUSDT",1734220946659,20.976,101366.1,101366.0,1.595]
["binance-futures","BTCUSDT",1734220946709,17.537,101366.1,101366.0,3.222]
["binance-futures","BTCUSDT",1734220946763,17.455,101366.1,101366.0,3.224]
["binance-futures","BTCUSDT",1734220946866,17.478,101366.1,101366.0,2.919]
["binance-futures","BTCUSDT",1734220946920,17.484,101366.1,101366.0,2.919]
["binance-futures","BTCUSDT",1734220946969,17.487,101366.1,101366.0,2.919]
["binance-futures","BTCUSDT",1734220947017,17.489,101366.1,101366.0,3.092]
["binance-futures","BTCUSDT",1734220947075,17.48,101366.1,101366.0,3.094]
["binance-futures","BTCUSDT",1734220947126,17.48,101366.1,101366.0,3.096]
["binance-futures","BTCUSDT",1734220947176,17.47,101366.1,101366.0,3.097]
["binance-futures","BTCUSDT",1734220947229,17.557,101366.1,101366.0,2.912]
["binance-futures","BTCUSDT",1734220947331,17.557,101366.1,101366.0,3.086]
["binance-futures","BTCUSDT",1734220947382,17.568,101366.1,101366.0,3.088]
["binance-futures","BTCUSDT",1734220947432,17.576,101366.1,101366.0,3.088]
["binance-futures","BTCUSDT",1734220947488,17.801,101366.1,101366.0,3.088]
["binance-futures","BTCUSDT",1734220947535,17.631,101366.1,101366.0,3.088]
["binance-futures","BTCUSDT",1734220947592,17.631,101366.1,101366.0,2.731]
["binance-futures","BTCUSDT",1734220947696,17.631,101366.1,101366.0,2.901]
["binance-futures","BTCUSDT",1734220947839,18.222,101366.1,101366.0,2.901]
["binance-futures","BTCUSDT",1734220947950,18.222,101366.1,101366.0,2.459]
["binance-futures","BTCUSDT",1734220948110,18.229,101366.1,101366.0,2.463]
["binance-futures","BTCUSDT",1734220948167,18.237,101366.1,101366.0,2.47]
["binance-futures","BTCUSDT",1734220948219,18.237,101366.1,101366.0,2.486]
["binance-futures","BTCUSDT",1734220948261,18.239,101366.1,101366.0,2.485]
["binance-futures","BTCUSDT",1734220948321,18.248,101366.1,101366.0,2.485]
["binance-futures","BTCUSDT",1734220975536,2.222,101384.6,101384.5,15.187]
["binance-futures","BTCUSDT",1734221024317,0.212,101433.9,101433.8,10.61]
["binance-futures","BTCUSDT",1734221057254,17.904,101439.9,101439.8,1.615]
["binance-futures","BTCUSDT",1734221108620,2.247,101462.1,101462.0,11.779]
["binance-futures","BTCUSDT",1734221149442,3.767,101492.5,101492.4,10.043]
["binance-futures","BTCUSDT",1734221213543,10.958,101450.1,101450.0,4.895]
["binance-futures","BTCUSDT",1734221265507,6.431,101467.4,101467.3,0.923]
["binance-futures","BTCUSDT",1734221300430,3.479,101481.2,101481.1,0.262]
["binance-futures","BTCUSDT",1734221353739,2.857,101454.2,101454.1,8.935]
["binance-futures","BTCUSDT",1734221364898,9.943,101435.4,101435.3,2.129]
["binance-futures","BTCUSDT",1734221414365,9.733,101408.1,101408.0,0.21]
["binance-futures","BTCUSDT",1734221467343,0.819,101462.8,101462.7,12.578]
["binance-futures","BTCUSDT",1734221551363,3.476,101469.0,101468.9,4.574]
["binance-futures","BTCUSDT",1734221585515,17.751,101464.3,101464.2,0.57]
["binance-futures","BTCUSDT",1734221637272,0.972,101450.0,101449.9,12.367]
["binance-futures","BTCUSDT",1734221679178,0.532,101470.7,101470.6,10.054]
["binance-futures","BTCUSDT",1734221729458,5.619,101502.9,101502.8,0.344]
["binance-futures","BTCUSDT",1734221761034,3.535,101488.4,101488.3,2.728]
["binance-futures","BTCUSDT",1734221841146,8.405,101460.1,101460.0,0.828]
["binance-futures","BTCUSDT",1734221853589,0.416,101454.5,101454.4,12.157]
["binance-futures","BTCUSDT",1734221932407,0.228,101440.6,101440.5,8.376]
["binance-futures","BTCUSDT",1734221990836,1.123,101425.2,101425.1,12.766]
["binance-futures","BTCUSDT",1734222023541,3.423,101428.1,101428.0,3.934]
["binance-futures","BTCUSDT",1734222054773,1.559,101436.2,101436.1,9.077]
["binance-futures","BTCUSDT",1734222111630,16.233,101387.6,101387.5,0.38]
["binance-futures","BTCUSDT",1734222190383,5.464,101394.8,101394.7,21.79]
["binance-futures","BTCUSDT",1734222224278,7.782,101394.8,101394.7,19.654]
["binance-futures","BTCUSDT",1734222278262,1.772,101414.2,101414.1,14.145]
["binance-futures","BTCUSDT",1734222325105,5.773,101416.8,101416.7,22.74]
["binance-futures","BTCUSDT",1734222364320,7.804,101449.7,101449.6,29.771]
["binance-futures","BTCUSDT",1734222393461,1.035,101514.7,101514.6,9.758]
["binance-futures","BTCUSDT",1734222479706,4.939,101513.3,101513.2,7.576]
["binance-futures","BTCUSDT",1734222535053,10.064,101499.9,101499.8,1.058]
["binance-futures","BTCUSDT",1734222546489,4.969,101489.1,101489.0,5.904]
["binance-futures","BTCUSDT",1734222613726,4.662,101488.0,101487.9,4.452]
["binance-futures","BTCUSDT",1734222675134,13.806,101474.1,101474.0,0.68]
["binance-futures","BTCUSDT",1734222708551,20.001,101422.1,101422.0,0.152]
["binance-futures","BTCUSDT",1734222760020,6.88,101412.5,101412.4,4.239]
["binance-futures","BTCUSDT",1734222835436,7.048,101376.6,101376.5,3.739]
["binance-futures","BTCUSDT",1734222870351,1.037,101366.1,101366.0,4.117]
["binance-futures","BTCUSDT",1734222920787,8.778,101305.3,101305.2,0.524]
["binance-futures","BTCUSDT",1734222949777,3.401,101313.1,101313.0,3.421]
["binance-futures","BTCUSDT",1734222995402,32.47,101289.9,101289.8,4.911]
["binance-futures","BTCUSDT",1734223034930,29.39,101269.9,101269.8,1.623]
["binance-futures","BTCUSDT",1734223103046,6.936,101242.7,101242.6,5.764]
["binance-futures","BTCUSDT",1734223151386,15.122,101240.4,101240.3,1.378]
["binance-futures","BTCUSDT",1734223182509,0.929,101286.3,101286.2,14.752]
["binance-futures","BTCUSDT",1734223209360,9.122,101255.1,101255.0,0.152]
["binance-futures","BTCUSDT",1734223257725,3.634,101209.2,101209.1,3.96]
["binance-futures","BTCUSDT",1734223286480,15.317,101225.1,101225.0,6.766]
["binance-futures","BTCUSDT",1734223338395,0.627,101263.3,101263.2,20.932]
["binance-futures","BTCUSDT",1734223414307,3.821,101341.5,101341.4,4.853]
["binance-futures","BTCUSDT",1734223459565,4.031,101321.2,101321.1,5.173]
["binance-futures","BTCUSDT",1734223503066,2.771,101331.0,101330.9,12.151]
["binance-futures","BTCUSDT",1734223536126,0.315,101375.0,101374.9,15.662]
["binance-futures","BTCUSDT",1734223587125,5.714,101342.6,101342.5,1.176]
["binance-futures","BTCUSDT",1734223621392,8.258,101334.2,101334.1,0.1]
["binance-futures","BTCUSDT",1734223681153,0.665,101341.3,101341.2,5.101]
["binance-futures","BTCUSDT",1734223752535,8.154,101275.4,101275.3,0.027]
["binance-futures","BTCUSDT",1734223787946,0.53,101295.5,101295.4,10.132]
["binance-futures","BTCUSDT",1734223822125,0.784,101280.4,101280.3,4.64]
["binance-futures","BTCUSDT",1734223877595,4.491,101304.6,101304.5,7.263]
["binance-futures","BTCUSDT",1734223952382,0.079,101367.5,101367.4,13.581]
["binance-futures","BTCUSDT",1734223965209,0.968,101377.5,101377.4,13.691]
["binance-futures","BTCUSDT",1734224047030,0.135,101412.0,101411.9,11.961]
["binance-futures","BTCUSDT",1734224085112,0.067,101422.5,101422.4,10.484]
["binance-futures","BTCUSDT",1734224148315,4.617,101420.8,101420.7,3.142]
["binance-futures","BTCUSDT",1734224182306,0.77,101420.8,101420.7,13.206]
["binance-futures","BTCUSDT",1734224221361,4.394,101420.8,101420.7,5.567]
["binance-futures","BTCUSDT",1734224281803,4.335,101421.6,101421.5,6.309]
["binance-futures","BTCUSDT",1734224377270,1.37,101411.4,101411.3,6.087]
["binance-futures","BTCUSDT",1734224403888,1.181,101416.3,101416.2,6.902]
["binance-futures","BTCUSDT",1734224478175,2.032,101432.3,101432.2,8.844]
["binance-futures","BTCUSDT",1734224509169,7.417,101462.7,101462.6,2.589]
["binance-futures","BTCUSDT",1734224559797,0.428,101479.4,101479.2,0.014]
["binance-futures","BTCUSDT",1734224590307,0.884,101428.9,101428.8,4.534]
["binance-futures","BTCUSDT",1734224673928,8.28,101417.8,101417.7,0.009]
["binance-futures","BTCUSDT",1734224721950,19.569,101437.4,101437.3,0.202]
["binance-futures","BTCUSDT",1734224754101,15.401,101398.5,101398.4,0.119]
["binance-futures","BTCUSDT",1734224805904,15.319,101397.4,101397.3,1.788]
["binance-futures","BTCUSDT",1734224837583,2.222,101432.8,101432.7,2.886]
["binance-futures","BTCUSDT",1734224903603,1.954,101422.3,101422.2,4.036]
["binance-futures","BTCUSDT",1734224937914,1.776,101422.3,101422.2,5.326]
["binance-futures","BTCUSDT",1734225027343,24.555,101416.5,101416.4,2.672]
["binance-futures","BTCUSDT",1734225033347,21.421,101416.5,101416.4,0.998]
["binance-futures","BTCUSDT",1734225124655,6.165,101453.3,101453.2,3.351]
["binance-futures","BTCUSDT",1734225151312,4.682,101445.4,101445.3,4.186]
["binance-futures","BTCUSDT",1734225218865,9.633,101483.6,101483.5,0.812]
["binance-futures","BTCUSDT",1734225253430,9.559,101467.5,101467.4,0.78]
["binance-futures","BTCUSDT",1734225343148,0.792,101488.0,101487.9,20.086]
["binance-futures","BTCUSDT",1734225351467,1.661,101493.4,101493.3,11.138]
["binance-futures","BTCUSDT",1734225436544,0.334,101521.9,101521.8,14.038]
["binance-futures","BTCUSDT",1734225484831,5.928,101508.6,101508.5,2.23]
["binance-futures","BTCUSDT",1734225517077,1.55,101509.6,101509.5,14.789]
["binance-futures","BTCUSDT",1734225550435,15.306,101503.5,101503.4,0.222]
["binance-futures","BTCUSDT",1734225622787,8.773,101520.0,101519.9,0.568]
["binance-futures","BTCUSDT",1734225681123,8.999,101550.7,101550.6,1.766]
["binance-futures","BTCUSDT",1734225685483,0.519,101550.7,101550.6,6.725]
["binance-futures","BTCUSDT",1734225764320,4.717,101558.2,101558.1,3.563]
["binance-futures","BTCUSDT",1734225797205,4.751,101573.3,101573.2,1.315]
["binance-futures","BTCUSDT",1734225834824,1.197,101580.7,101580.6,14.708]
["binance-futures","BTCUSDT",1734225883517,1.165,101581.5,101581.4,12.225]
["binance-futures","BTCUSDT",1734225958507,3.186,101637.0,101636.9,6.478]
["binance-futures","BTCUSDT",1734226004764,5.163,101587.6,101587.5,0.475]
["binance-futures","BTCUSDT",1734226033910,1.327,101573.2,101573.1,18.141]
["binance-futures","BTCUSDT",1734226080296,9.209,101531.6,101531.5,4.117]
["binance-futures","BTCUSDT",1734226109649,0.986,101510.2,101510.1,9.007]
["binance-futures","BTCUSDT",1734226139996,2.073,101529.0,101528.9,5.169]
["binance-futures","BTCUSDT",1734226189710,1.052,101532.4,101532.3,3.263]
["binance-futures","BTCUSDT",1734226265963,1.673,101590.1,101590.0,3.511]
["binance-futures","BTCUSDT",1734226282397,12.313,101563.7,101563.6,0.074]
["binance-futures","BTCUSDT",1734226341144,0.641,101503.3,101503.2,7.522]
["binance-futures","BTCUSDT",1734226370780,0.787,101505.0,101504.9,3.788]
["binance-futures","BTCUSDT",1734226419430,7.475,101541.1,101541.0,1.348]
["binance-futures","BTCUSDT",1734226450293,3.67,101522.9,101522.8,2.681]
["binance-futures","BTCUSDT",1734226524893,0.002,101595.0,101594.9,10.397]
["binance-futures","BTCUSDT",1734226572709,0.672,101610.2,101610.1,5.62]
["binance-futures","BTCUSDT",1734226602038,1.607,101644.9,101644.8,11.941]
["binance-futures","BTCUSDT",1734226644656,0.704,101665.5,101665.4,12.69]
["binance-futures","BTCUSDT",1734226685731,3.106,101669.9,101669.8,2.421]
["binance-futures","BTCUSDT",1734226701521,2.442,101685.5,101685.4,4.063]
["binance-futures","BTCUSDT",1734226745886,0.766,101683.1,101683.0,5.919]
["binance-futures","BTCUSDT",1734226814215,2.197,101754.4,101754.3,8.826]
["binance-futures","BTCUSDT",1734226839678,7.106,101710.1,101710.0,0.252]
["binance-futures","BTCUSDT",1734226867437,2.705,101700.0,101699.9,8.438]
["binance-futures","BTCUSDT",1734226908268,4.479,101723.9,101723.8,10.443]
["binance-futures","BTCUSDT",1734226952337,2.507,101753.7,101753.6,4.308]
["binance-futures","BTCUSDT",1734226981984,16.207,101750.0,101749.9,9.505]
["binance-futures","BTCUSDT",1734227049892,0.218,101790.7,101790.6,6.759]
["binance-futures","BTCUSDT",1734227087230,3.414,101830.2,101830.1,4.792]
["binance-futures","BTCUSDT",1734227114276,1.62,101832.7,101832.6,6.458]
["binance-futures","BTCUSDT",1734227154605,10.45,101887.0,101886.9,0.345]
["binance-futures","BTCUSDT",1734227179250,3.36,101936.7,101936.6,1.717]
["binance-futures","BTCUSDT",1734227231630,6.281,101927.6,101927.5,1.89]
["binance-futures","BTCUSDT",1734227247746,10.601,101930.1,101930.0,0.658]
["binance-futures","BTCUSDT",1734227311753,3.183,101880.1,101880.0,19.388]
["binance-futures","BTCUSDT",1734227336767,3.374,102010.1,102010.0,2.901]
["binance-futures","BTCUSDT",1734227376831,5.332,101941.6,101941.5,2.649]
["binance-futures","BTCUSDT",1734227404190,1.1,101957.7,101957.6,4.184]
["binance-futures","BTCUSDT",1734227445782,0.261,101934.3,101934.2,3.321]
["binance-futures","BTCUSDT",1734227473384,7.739,101906.8,101906.7,2.107]
["binance-futures","BTCUSDT",1734227537125,0.3,101916.3,101916.2,3.351]
["binance-futures","BTCUSDT",1734227578739,1.88,101986.5,101986.4,2.522]
["binance-futures","BTCUSDT",1734227617625,2.681,101967.3,101967.2,0.332]
["binance-futures","BTCUSDT",1734227647442,4.734,102017.2,102017.1,0.921]
["binance-futures","BTCUSDT",1734227671916,10.366,102059.3,102059.2,0.495]
["binance-futures","BTCUSDT",1734227696835,5.279,102100.1,102100.0,44.227]
["binance-futures","BTCUSDT",1734227736586,9.685,102046.9,102046.8,0.238]
["binance-futures","BTCUSDT",1734227786789,1.93,102137.1,102136.9,0.075]
["binance-futures","BTCUSDT",1734227825405,5.16,102138.1,102138.0,1.525]
["binance-futures","BTCUSDT",1734227869094,3.031,102150.0,102149.9,3.872]
["binance-futures","BTCUSDT",1734227897363,0.618,102123.8,102123.7,2.975]
["binance-futures","BTCUSDT",1734227939604,0.03,102091.5,102091.4,9.222]
["binance-futures","BTCUSDT",1734227963220,2.507,102107.9,102107.8,2.22]
["binance-futures","BTCUSDT",1734228030607,9.493,102036.8,102036.7,0.867]
["binance-futures","BTCUSDT",1734228034498,10.517,102019.3,102019.2,0.111]
["binance-futures","BTCUSDT",1734228096277,0.76,101977.4,101977.3,2.512]
["binance-futures","BTCUSDT",1734228109653,2.187,101966.3,101966.2,2.469]
["binance-futures","BTCUSDT",1734228161050,0.704,101940.9,101940.8,10.262]
["binance-futures","BTCUSDT",1734228186498,2.237,101927.2,101927.1,6.896]
["binance-futures","BTCUSDT",1734228228446,8.978,101903.0,101902.9,0.664]
["binance-futures","BTCUSDT",1734228292770,6.927,101904.6,101904.5,3.886]
["binance-futures","BTCUSDT",1734228318432,3.743,101915.3,101915.2,2.652]
["binance-futures","BTCUSDT",1734228367738,1.792,101900.1,101900.0,3.989]
["binance-futures","BTCUSDT",1734228395753,14.355,101909.2,101909.1,0.585]
["binance-futures","BTCUSDT",1734228443715,8.479,101926.2,101926.1,1.881]
["binance-futures","BTCUSDT",1734228473053,4.329,102009.9,102009.8,5.424]
["binance-futures","BTCUSDT",1734228512786,8.232,101941.2,101941.1,4.371]
["binance-futures","BTCUSDT",1734228550350,4.727,101920.7,101920.6,4.23]
["binance-futures","BTCUSDT",1734228631802,3.327,101904.9,101904.8,4.414]
["binance-futures","BTCUSDT",1734228663349,1.43,101911.6,101911.5,12.037]
["binance-futures","BTCUSDT",1734228709787,5.586,101960.2,101960.1,5.256]
["binance-futures","BTCUSDT",1734228760869,6.934,102016.1,102016.0,8.032]
["binance-futures","BTCUSDT",1734228781726,13.104,102000.6,102000.5,7.446]
["binance-futures","BTCUSDT",1734228859418,0.423,101907.0,101906.9,7.102]
["binance-futures","BTCUSDT",1734228891789,18.892,101917.6,101917.5,0.146]
["binance-futures","BTCUSDT",1734228940414,0.806,101931.0,101930.9,13.337]
["binance-futures","BTCUSDT",1734228965394,5.223,101964.1,101964.0,7.34]
["binance-futures","BTCUSDT",1734229001368,0.562,101920.3,101920.2,7.527]
["binance-futures","BTCUSDT",1734229054856,0.061,101933.3,101933.2,15.213]
["binance-futures","BTCUSDT",1734229140625,12.151,101939.1,101939.0,0.383]
["binance-futures","BTCUSDT",1734229152362,13.504,101945.1,101945.0,0.926]
["binance-futures","BTCUSDT",1734229232380,0.157,101938.7,101938.6,10.456]
["binance-futures","BTCUSDT",1734229263362,15.932,101945.6,101945.5,0.289]
["binance-futures","BTCUSDT",1734229311330,3.769,101884.6,101884.5,2.993]
["binance-futures","BTCUSDT",1734229340979,3.191,101894.0,101893.9,3.297]
["binance-futures","BTCUSDT",1734229403392,17.743,101855.7,101855.6,1.438]
["binance-futures","BTCUSDT",1734229460130,0.711,101900.1,101900.0,14.914]
["binance-futures","BTCUSDT",1734229491546,0.264,101914.4,101914.3,2.508]
["binance-futures","BTCUSDT",1734229540394,0.964,101890.4,101890.3,7.288]
["binance-futures","BTCUSDT",1734229570164,15.765,101840.3,101840.2,2.099]
["binance-futures","BTCUSDT",1734229610309,0.93,101836.6,101836.5,6.209]
["binance-futures","BTCUSDT",1734229648910,2.512,101844.0,101843.9,5.062]
["binance-futures","BTCUSDT",1734229720159,7.07,101893.3,101893.2,0.037]
["binance-futures","BTCUSDT",1734229724730,7.076,101892.2,101892.1,2.191]
["binance-futures","BTCUSDT",1734229810645,11.69,101871.1,101871.0,2.577]
["binance-futures","BTCUSDT",1734229872759,1.959,101900.0,101899.9,10.356]
["binance-futures","BTCUSDT",1734229897065,4.221,101911.1,101911.0,5.297]
["binance-futures","BTCUSDT",1734229929282,1.966,101919.7,101919.6,3.844]
["binance-futures","BTCUSDT",1734229979235,17.138,101919.6,101919.5,0.134]
["binance-futures","BTCUSDT",1734230046550,2.217,101850.9,101850.8,6.672]
["binance-futures","BTCUSDT",1734230086960,11.538,101816.6,101816.5,2.803]
["binance-futures","BTCUSDT",1734230140608,0.044,101840.7,101840.6,12.028]
["binance-futures","BTCUSDT",1734230175244,0.666,101859.5,101859.4,4.667]
["binance-futures","BTCUSDT",1734230210264,6.329,101831.5,101831.4,0.731]
["binance-futures","BTCUSDT",1734230265985,1.864,101820.0,101819.9,13.614]
["binance-futures","BTCUSDT",1734230340744,0.065,101820.0,101819.9,11.378]
["binance-futures","BTCUSDT",1734230344917,0.201,101820.5,101820.4,11.155]
["binance-futures","BTCUSDT",1734230437509,13.708,101800.1,101800.0,91.358]
["binance-futures","BTCUSDT",1734230471569,14.771,101779.1,101779.0,8.7]
["binance-futures","BTCUSDT",1734230535564,0.064,101757.4,101757.3,12.747]
["binance-futures","BTCUSDT",1734230547435,8.461,101763.7,101763.6,5.073]
["binance-futures","BTCUSDT",1734230625527,2.28,101760.7,101760.6,8.019]
["binance-futures","BTCUSDT",1734230685739,22.067,101760.8,101760.7,3.287]
["binance-futures","BTCUSDT",1734230722289,6.032,101760.8,101760.7,6.53]
["binance-futures","BTCUSDT",1734230765952,0.08,101772.6,101772.5,16.604]
["binance-futures","BTCUSDT",1734230810942,8.598,101784.0,101783.9,1.439]
["binance-futures","BTCUSDT",1734230846331,14.135,101771.0,101770.9,0.38]
["binance-futures","BTCUSDT",1734230904368,4.277,101756.8,101756.7,18.262]
["binance-futures","BTCUSDT",1734230997518,0.574,101766.8,101766.7,6.656]
["binance-futures","BTCUSDT",1734231003575,4.504,101772.9,101772.8,9.105]
["binance-futures","BTCUSDT",1734231083523,0.521,101801.8,101801.7,15.061]
["binance-futures","BTCUSDT",1734231116212,11.76,101800.1,101800.0,0.576]
["binance-futures","BTCUSDT",1734231178168,12.721,101790.8,101790.7,0.088]
["binance-futures","BTCUSDT",1734231249836,14.229,101852.1,101852.0,1.509]
["binance-futures","BTCUSDT",1734231290797,10.646,101874.1,101874.0,0.39]
["binance-futures","BTCUSDT",1734231339175,78.992,101900.0,101899.9,11.659]
["binance-futures","BTCUSDT",1734231370240,9.59,101880.0,101879.9,1.238]
["binance-futures","BTCUSDT",1734231417737,11.35,101829.5,101829.4,0.076]
["binance-futures","BTCUSDT",1734231450603,4.228,101836.9,101836.8,4.107]
["binance-futures","BTCUSDT",1734231477349,4.565,101806.9,101806.8,1.438]
["binance-futures","BTCUSDT",1734231527306,5.59,101806.0,101805.9,0.175]
["binance-futures","BTCUSDT",1734231609230,3.887,101805.2,101805.1,2.08]
["binance-futures","BTCUSDT",1734231640843,55.802,101829.4,101829.3,12.374]
["binance-futures","BTCUSDT",1734231663098,12.51,101827.6,101827.5,0.233]
["binance-futures","BTCUSDT",1734231721371,14.126,101836.1,101836.0,0.475]
["binance-futures","BTCUSDT",1734231774703,5.333,101849.0,101848.9,4.352]
["binance-futures","BTCUSDT",1734231806396,9.689,101848.4,101848.3,0.314]
["binance-futures","BTCUSDT",1734231879806,2.034,101780.3,101780.2,13.729]
["binance-futures","BTCUSDT",1734231913145,4.646,101755.8,101755.7,6.634]
["binance-futures","BTCUSDT",1734231957470,2.54,101800.0,101799.9,14.813]
["binance-futures","BTCUSDT",1734232004299,0.16,101848.3,101848.2,16.467]
["binance-futures","BTCUSDT",1734232034079,0.353,101830.1,101830.0,7.409]
["binance-futures","BTCUSDT",1734232065711,3.713,101844.0,101843.0,0.001]
["binance-futures","BTCUSDT",1734232115372,0.548,101844.0,101843.9,10.045]
["binance-futures","BTCUSDT",1734232198340,3.643,101851.0,101850.9,8.803]
["binance-futures","BTCUSDT",1734232230457,4.844,101866.0,101865.9,5.413]
["binance-futures","BTCUSDT",1734232282767,5.843,101893.4,101893.3,5.177]
["binance-futures","BTCUSDT",1734232305208,5.141,101893.4,101893.3,6.044]
["binance-futures","BTCUSDT",1734232364348,8.588,101879.8,101879.7,3.377]
["binance-futures","BTCUSDT",1734232402546,12.374,101870.9,101870.8,1.404]
["binance-futures","BTCUSDT",1734232491577,5.546,101893.4,101893.3,2.471]
["binance-futures","BTCUSDT",1734232496221,17.613,101884.4,101884.3,1.089]
["binance-futures","BTCUSDT",1734232584069,13.286,101888.1,101888.0,0.075]
["binance-futures","BTCUSDT",1734232631417,0.507,101835.2,101835.1,6.971]
["binance-futures","BTCUSDT",1734232667059,1.404,101859.2,101859.1,13.115]
["binance-futures","BTCUSDT",1734232704644,3.89,101859.2,101859.1,4.552]
["binance-futures","BTCUSDT",1734232764185,8.292,101832.7,101832.6,1.289]
["binance-futures","BTCUSDT",1734232818869,12.668,101830.1,101830.0,0.128]
["binance-futures","BTCUSDT",1734232878481,1.494,101820.0,101819.9,13.808]
["binance-futures","BTCUSDT",1734232930249,6.011,101779.4,101779.3,4.246]
["binance-futures","BTCUSDT",1734232963012,10.129,101745.1,101745.0,3.136]
["binance-futures","BTCUSDT",1734233011364,2.104,101793.4,101793.3,7.87]
["binance-futures","BTCUSDT",1734233077763,0.685,101833.3,101833.2,18.25]
["binance-futures","BTCUSDT",1734233134587,5.119,101813.5,101813.4,4.406]
["binance-futures","BTCUSDT",1734233140922,3.754,101813.5,101813.4,4.493]
["binance-futures","BTCUSDT",1734233234697,12.206,101801.1,101801.0,0.45]
["binance-futures","BTCUSDT",1734233292713,5.508,101771.1,101771.0,5.012]
["binance-futures","BTCUSDT",1734233330330,6.891,101763.1,101763.0,3.391]
["binance-futures","BTCUSDT",1734233364461,14.529,101744.4,101744.3,3.728]
["binance-futures","BTCUSDT",1734233412458,0.875,101764.7,101764.6,6.397]
["binance-futures","BTCUSDT",1734233488159,5.222,101727.9,101727.8,0.75]
["binance-futures","BTCUSDT",1734233505032,7.815,101713.9,101713.8,0.384]
["binance-futures","BTCUSDT",1734233567339,4.696,101708.7,101708.6,4.33]
["binance-futures","BTCUSDT",1734233596696,1.339,101716.0,101715.9,13.845]
["binance-futures","BTCUSDT",1734233642907,10.99,101687.0,101686.9,8.154]
["binance-futures","BTCUSDT",1734233673411,8.028,101713.0,101712.9,3.271]
["binance-futures","BTCUSDT",1734233755533,9.425,101700.4,101700.3,5.57]
["binance-futures","BTCUSDT",1734233759238,9.22,101692.1,101692.0,3.851]
["binance-futures","BTCUSDT",1734233844040,1.696,101713.0,101712.9,7.153]
["binance-futures","BTCUSDT",1734233875085,12.408,101745.8,101745.7,5.677]
["binance-futures","BTCUSDT",1734233926368,13.408,101726.8,101726.7,6.97]
["binance-futures","BTCUSDT",1734233980070,1.742,101730.0,101729.9,16.301]
["binance-futures","BTCUSDT",1734234019021,7.263,101744.6,101744.5,5.346]
["binance-futures","BTCUSDT",1734234099165,15.759,101726.7,101726.6,0.426]
["binance-futures","BTCUSDT",1734234132635,4.133,101724.5,101724.4,7.545]
["binance-futures","BTCUSDT",1734234188294,4.82,101741.8,101741.7,4.197]
["binance-futures","BTCUSDT",1734234206258,6.279,101741.8,101741.7,0.371]
["binance-futures","BTCUSDT",1734234285431,0.119,101747.2,101747.1,10.757]
["binance-futures","BTCUSDT",1734234316259,0.149,101777.8,101777.7,21.246]
["binance-futures","BTCUSDT",1734234399068,6.56,101757.5,101757.4,0.937]
["binance-futures","BTCUSDT",1734234444715,6.919,101719.9,101719.8,4.838]
["binance-futures","BTCUSDT",1734234483279,5.955,101723.5,101723.4,6.96]
["binance-futures","BTCUSDT",1734234519546,16.731,101724.8,101724.7,0.126]
["binance-futures","BTCUSDT",1734234577860,1.21,101711.1,101711.0,7.195]
["binance-futures","BTCUSDT",1734234612965,6.413,101710.1,101710.0,6.779]
["binance-futures","BTCUSDT",1734234676992,5.812,101749.5,101749.4,6.025]
["binance-futures","BTCUSDT",1734234756480,3.671,101751.1,101751.0,5.392]
["binance-futures","BTCUSDT",1734234793407,1.207,101726.2,101726.1,9.379]
["binance-futures","BTCUSDT",1734234850486,0.303,101717.8,101717.7,18.76]
["binance-futures","BTCUSDT",1734234884601,5.865,101718.1,101718.0,4.644]
["binance-futures","BTCUSDT",1734234921030,1.022,101715.2,101715.1,13.937]
["binance-futures","BTCUSDT",1734234969352,1.102,101745.3,101745.2,8.036]
["binance-futures","BTCUSDT",1734235057155,7.391,101742.7,101742.6,5.633]
["binance-futures","BTCUSDT",1734235063495,7.918,101742.7,101742.6,4.266]
["binance-futures","BTCUSDT",1734235151675,18.725,101706.8,101706.7,4.288]
["binance-futures","BTCUSDT",1734235202494,14.519,101700.1,101700.0,117.296]
["binance-futures","BTCUSDT",1734235237703,0.388,101727.6,101727.5,16.863]
["binance-futures","BTCUSDT",1734235271707,4.82,101716.4,101716.3,9.102]
["binance-futures","BTCUSDT",1734235321784,9.872,101715.4,101715.3,1.722]
["binance-futures","BTCUSDT",1734235402019,2.807,101751.3,101751.2,14.619]
["binance-futures","BTCUSDT",1734235416552,3.1,101766.1,101766.0,13.63]
["binance-futures","BTCUSDT",1734235497476,1.08,101775.1,101775.0,20.671]
["binance-futures","BTCUSDT",1734235529504,5.139,101819.6,101819.5,6.913]
["binance-futures","BTCUSDT",1734235562668,4.764,101817.7,101817.6,9.761]
["binance-futures","BTCUSDT",1734235608215,1.142,101819.8,101819.7,13.627]
["binance-futures","BTCUSDT",1734235699240,7.588,101838.7,101838.6,1.558]
["binance-futures","BTCUSDT",1734235703819,15.685,101836.4,101836.3,5.886]
["binance-futures","BTCUSDT",1734235789912,1.385,101833.6,101833.5,17.905]
["binance-futures","BTCUSDT",1734235821282,12.793,101818.6,101818.5,0.024]
["binance-futures","BTCUSDT",1734235881775,0.304,101847.9,101847.8,22.267]
["binance-futures","BTCUSDT",1734235905078,0.685,101887.1,101887.0,12.776]
["binance-futures","BTCUSDT",1734235975495,19.483,101930.1,101930.0,2.317]
["binance-futures","BTCUSDT",1734235979350,7.249,101930.1,101930.0,4.542]
["binance-futures","BTCUSDT",1734236050015,5.796,101995.2,101995.1,3.542]
["binance-futures","BTCUSDT",1734236071031,2.03,102066.1,102066.0,9.831]
["binance-futures","BTCUSDT",1734236113830,0.88,102217.7,102217.6,3.664]
["binance-futures","BTCUSDT",1734236137573,0.005,102260.2,102255.3,1.109]
["binance-futures","BTCUSDT",1734236175569,9.136,102285.1,102285.0,0.096]
["binance-futures","BTCUSDT",1734236238193,5.436,102270.9,102270.8,6.423]
["binance-futures","BTCUSDT",1734236269339,6.287,102377.4,102377.3,7.161]
["binance-futures","BTCUSDT",1734236301771,2.028,102380.0,102379.9,10.618]
["binance-futures","BTCUSDT",1734236326155,6.549,102407.4,102407.3,1.314]
["binance-futures","BTCUSDT",1734236364395,14.505,102451.4,102451.3,7.815]
["binance-futures","BTCUSDT",1734236407354,0.933,102443.3,102443.2,5.441]
["binance-futures","BTCUSDT",1734236449551,6.0,102411.8,102411.7,0.369]
["binance-futures","BTCUSDT",1734236453259,10.151,102409.1,102409.0,1.185]
["binance-futures","BTCUSDT",1734236513933,2.165,102697.2,102697.1,0.66]
["binance-futures","BTCUSDT",1734236551846,4.752,102644.4,102644.3,3.954]
["binance-futures","BTCUSDT",1734236569663,0.92,102595.3,102595.2,7.441]
["binance-futures","BTCUSDT",1734236600104,2.76,102677.4,102677.3,2.049]
["binance-futures","BTCUSDT",1734236639671,2.837,102656.8,102656.7,2.881]
["binance-futures","BTCUSDT",1734236698760,1.554,102806.8,102806.7,1.514]
["binance-futures","BTCUSDT",1734236702119,1.496,102802.9,102802.8,1.183]
["binance-futures","BTCUSDT",1734236766846,7.936,102797.2,102797.1,0.256]
["binance-futures","BTCUSDT",1734236785515,7.543,102817.0,102816.9,2.701]
["binance-futures","BTCUSDT",1734236824096,8.198,102717.9,102717.8,0.505]
["binance-futures","BTCUSDT",1734236848307,3.669,102693.3,102693.2,4.142]
["binance-futures","BTCUSDT",1734236909025,0.499,102626.0,102625.9,7.706]
["binance-futures","BTCUSDT",1734236928946,0.938,102621.9,102621.8,5.13]
["binance-futures","BTCUSDT",1734236975561,2.646,102592.9,102592.8,1.515]
["binance-futures","BTCUSDT",1734237014726,10.61,102606.0,102605.9,1.072]
["binance-futures","BTCUSDT",1734237040183,5.659,102665.8,102665.7,0.798]
["binance-futures","BTCUSDT",1734237067108,2.069,102628.1,102628.0,11.138]
["binance-futures","BTCUSDT",1734237097520,8.021,102605.2,102605.1,2.586]
["binance-futures","BTCUSDT",1734237169087,0.476,102500.8,102500.7,11.749]
["binance-futures","BTCUSDT",1734237194087,5.255,102515.0,102514.9,3.781]
["binance-futures","BTCUSDT",1734237234330,3.047,102371.9,102371.8,6.203]
["binance-futures","BTCUSDT",1734237276297,0.15,102396.4,102396.3,7.399]
["binance-futures","BTCUSDT",1734237298753,4.599,102402.5,102402.4,3.833]
["binance-futures","BTCUSDT",1734237323855,0.237,102454.3,102454.2,1.769]
["binance-futures","BTCUSDT",1734237387857,3.157,102438.5,102438.4,4.16]
["binance-futures","BTCUSDT",1734237391708,0.098,102455.9,102455.8,13.812]
["binance-futures","BTCUSDT",1734237448503,9.579,102349.2,102349.1,0.516]
["binance-futures","BTCUSDT",1734237497448,5.869,102388.0,102387.9,0.762]
["binance-futures","BTCUSDT",1734237525170,0.384,102399.3,102399.2,7.668]
["binance-futures","BTCUSDT",1734237551326,4.807,102428.0,102427.9,2.25]
["binance-futures","BTCUSDT",1734237593708,1.429,102491.1,102491.0,3.222]
["binance-futures","BTCUSDT",1734237624001,1.657,102525.6,102525.5,5.817]
["binance-futures","BTCUSDT",1734237683703,20.114,102450.0,102449.9,6.467]
["binance-futures","BTCUSDT",1734237728832,8.385,102353.9,102353.8,0.633]
["binance-futures","BTCUSDT",1734237754908,0.394,102297.7,102296.0,0.142]
["binance-futures","BTCUSDT",1734237795111,2.436,102160.9,102160.8,5.017]
["binance-futures","BTCUSDT",1734237834729,0.015,102194.4,102194.3,11.336]
["binance-futures","BTCUSDT",1734237884030,6.38,102224.3,102224.2,2.169]
["binance-futures","BTCUSDT",1734237887655,1.979,102186.2,102186.1,1.205]
["binance-futures","BTCUSDT",1734237954570,8.033,102265.2,102265.1,3.714]
["binance-futures","BTCUSDT",1734237984861,10.0,102225.2,102225.1,0.26]
["binance-futures","BTCUSDT",1734238027838,7.435,102193.8,102193.7,2.512]
["binance-futures","BTCUSDT",1734238056898,8.998,102178.3,102178.2,1.34]
["binance-futures","BTCUSDT",1734238101933,3.113,102190.0,102189.9,0.431]
["binance-futures","BTCUSDT",1734238176214,4.54,102174.7,102174.6,2.171]
["binance-futures","BTCUSDT",1734238182758,2.863,102137.2,102137.1,2.036]
["binance-futures","BTCUSDT",1734238244091,2.78,102189.3,102189.2,3.613]
["binance-futures","BTCUSDT",1734238269957,2.134,102241.6,102241.5,3.161]
["binance-futures","BTCUSDT",1734238315848,7.52,102187.1,102187.0,0.063]
["binance-futures","BTCUSDT",1734238346507,12.26,102175.1,102175.0,0.33]
["binance-futures","BTCUSDT",1734238409592,0.129,102188.0,102187.9,11.667]
["binance-futures","BTCUSDT",1734238423192,0.886,102214.7,102214.6,12.887]
["binance-futures","BTCUSDT",1734238501046,11.648,102186.9,102186.8,0.467]
["binance-futures","BTCUSDT",1734238534474,9.587,102183.5,102183.4,2.945]
["binance-futures","BTCUSDT",1734238585150,15.267,102205.5,102205.4,0.677]
["binance-futures","BTCUSDT",1734238619272,10.412,102232.9,102232.8,3.569]
["binance-futures","BTCUSDT",1734238665179,5.477,102270.4,102270.3,2.767]
["binance-futures","BTCUSDT",1734238693034,4.804,102275.0,102274.9,6.207]
["binance-futures","BTCUSDT",1734238757782,2.576,102288.8,102288.7,2.711]
["binance-futures","BTCUSDT",1734238802553,2.07,102360.9,102360.8,3.673]
["binance-futures","BTCUSDT",1734238844133,0.982,102380.9,102380.8,11.482]
["binance-futures","BTCUSDT",1734238871317,13.458,102326.7,102326.6,0.486]
["binance-futures","BTCUSDT",1734238897706,2.954,102331.4,102331.3,3.523]
["binance-futures","BTCUSDT",1734238964949,2.305,102410.0,102409.9,12.453]
["binance-futures","BTCUSDT",1734238992271,1.117,102410.0,102409.9,4.637]
["binance-futures","BTCUSDT",1734239036930,2.93,102421.6,102421.5,3.779]
["binance-futures","BTCUSDT",1734239064364,2.606,102420.4,102420.3,1.972]
["binance-futures","BTCUSDT",1734239110644,12.12,102415.0,102414.9,0.457]
["binance-futures","BTCUSDT",1734239138371,12.565,102422.8,102422.7,1.135]
["binance-futures","BTCUSDT",1734239180974,11.341,102377.7,102377.6,0.059]
["binance-futures","BTCUSDT",1734239211332,0.133,102362.2,102362.1,5.477]
["binance-futures","BTCUSDT",1734239281018,11.925,102280.8,102280.7,0.311]
["binance-futures","BTCUSDT",1734239327008,3.73,102221.6,102221.5,4.635]
["binance-futures","BTCUSDT",1734239354678,1.582,102244.4,102244.3,5.722]
["binance-futures","BTCUSDT",1734239414836,8.261,102257.3,102257.2,0.703]
["binance-futures","BTCUSDT",1734239430340,3.861,102277.5,102277.4,0.928]
["binance-futures","BTCUSDT",1734239504599,3.666,102277.4,102277.3,3.742]
["binance-futures","BTCUSDT",1734239508460,3.528,102277.4,102277.3,4.348]
["binance-futures","BTCUSDT",1734239587276,4.194,102244.9,102244.8,3.365]
["binance-futures","BTCUSDT",1734239621290,9.6,102217.4,102217.3,2.698]
["binance-futures","BTCUSDT",1734239668316,0.002,102207.3,102207.2,0.988]
["binance-futures","BTCUSDT",1734239701440,6.11,102235.0,102234.9,1.741]
["binance-futures","BTCUSDT",1734239753112,5.818,102261.3,102261.2,4.188]
["binance-futures","BTCUSDT",1734239783757,4.96,102278.4,102278.3,4.109]
["binance-futures","BTCUSDT",1734239832110,2.853,102300.0,102299.9,12.765]
["binance-futures","BTCUSDT",1734239909645,4.418,102359.2,102359.1,5.211]
["binance-futures","BTCUSDT",1734239941337,6.704,102380.1,102380.0,1.414]
["binance-futures","BTCUSDT",1734239970591,7.958,102303.4,102303.3,0.943]
["binance-futures","BTCUSDT",1734240046302,0.336,102368.4,102368.3,7.825]
["binance-futures","BTCUSDT",1734240097231,11.855,102365.1,102365.0,1.745]
["binance-futures","BTCUSDT",1734240101260,4.981,102373.2,102373.1,0.778]
["binance-futures","BTCUSDT",1734240177288,0.193,102373.5,102373.4,5.594]
["binance-futures","BTCUSDT",1734240206130,4.007,102410.1,102410.0,1.641]
["binance-futures","BTCUSDT",1734240253420,0.975,102415.4,102415.3,5.002]
["binance-futures","BTCUSDT",1734240293186,5.483,102419.1,102419.0,4.639]
["binance-futures","BTCUSDT",1734240343635,7.916,102425.0,102424.9,6.104]
["binance-futures","BTCUSDT",1734240372254,4.28,102466.0,102465.9,5.513]
["binance-futures","BTCUSDT",1734240447810,10.225,102384.9,102384.8,4.952]
["binance-futures","BTCUSDT",1734240461147,0.114,102397.4,102397.3,6.995]
["binance-futures","BTCUSDT",1734240531165,11.327,102388.1,102388.0,9.668]
["binance-futures","BTCUSDT",1734240562643,3.511,102414.0,102413.9,3.843]
["binance-futures","BTCUSDT",1734240618026,1.309,102417.4,102417.3,9.924]
["binance-futures","BTCUSDT",1734240698784,13.842,102414.1,102414.0,0.114]
["binance-futures","BTCUSDT",1734240728786,2.324,102431.2,102431.1,6.463]
["binance-futures","BTCUSDT",1734240781875,0.057,102455.9,102455.8,11.404]
["binance-futures","BTCUSDT",1734240812103,14.139,102457.3,102457.2,1.978]
["binance-futures","BTCUSDT",1734240860647,1.715,102388.1,102388.0,9.495]
["binance-futures","BTCUSDT",1734240900337,6.495,102357.1,102357.0,9.462]
["binance-futures","BTCUSDT",1734240969140,9.571,102398.7,102398.6,0.516]
["binance-futures","BTCUSDT",1734240973558,17.756,102382.4,102382.3,0.084]
["binance-futures","BTCUSDT",1734241052006,2.999,102307.7,102307.6,9.092]
["binance-futures","BTCUSDT",1734241102054,3.891,102277.4,102277.3,2.171]
["binance-futures","BTCUSDT",1734241114258,3.689,102277.4,102277.3,3.731]
["binance-futures","BTCUSDT",1734241166844,5.777,102298.1,102298.0,6.825]
["binance-futures","BTCUSDT",1734241219282,9.004,102292.6,102292.5,0.066]
["binance-futures","BTCUSDT",1734241305949,0.312,102299.4,102299.3,5.665]
["binance-futures","BTCUSDT",1734241310537,6.397,102299.4,102299.3,3.77]
["binance-futures","BTCUSDT",1734241388552,1.176,102289.7,102289.6,15.063]
["binance-futures","BTCUSDT",1734241432631,2.201,102289.7,102289.6,5.39]
["binance-futures","BTCUSDT",1734241488653,0.336,102312.0,102311.9,11.253]
["binance-futures","BTCUSDT",1734241523454,8.389,102289.1,102289.0,2.818]
["binance-futures","BTCUSDT",1734241602192,15.598,102230.9,102230.8,2.594]
["binance-futures","BTCUSDT",1734241615019,0.107,102230.9,102230.8,23.241]
["binance-futures","BTCUSDT",1734241685820,0.889,102264.8,102264.7,11.751]
["binance-futures","BTCUSDT",1734241739160,6.171,102249.5,102249.4,5.801]
["binance-futures","BTCUSDT",1734241774290,14.71,102239.1,102239.0,0.743]
["binance-futures","BTCUSDT",1734241807716,12.908,102231.7,102231.6,0.966]
["binance-futures","BTCUSDT",1734241879934,14.401,102218.9,102218.8,0.289]
["binance-futures","BTCUSDT",1734241928225,1.232,102146.4,102146.3,9.741]
["binance-futures","BTCUSDT",1734241957975,10.19,102150.1,102150.0,3.768]
["binance-futures","BTCUSDT",1734242000213,0.216,102071.0,102070.9,11.203]
["binance-futures","BTCUSDT",1734242038941,0.28,102083.5,102083.4,6.79]
["binance-futures","BTCUSDT",1734242074274,0.146,102115.1,102115.0,4.91]
["binance-futures","BTCUSDT",1734242103440,4.911,102078.6,102078.5,6.623]
["binance-futures","BTCUSDT",1734242180177,0.373,102095.4,102095.3,11.916]
["binance-futures","BTCUSDT",1734242184398,4.94,102109.0,102108.9,4.479]
["binance-futures","BTCUSDT",1734242241638,0.41,102130.2,102130.1,12.283]
["binance-futures","BTCUSDT",1734242314237,18.752,102114.2,102114.1,0.813]
["binance-futures","BTCUSDT",1734242344182,13.268,102098.1,102098.0,1.182]
["binance-futures","BTCUSDT",1734242376536,5.861,102117.5,102117.4,4.378]
["binance-futures","BTCUSDT",1734242417372,3.96,102106.7,102106.6,1.978]
["binance-futures","BTCUSDT",1734242489741,12.924,102088.0,102087.9,0.604]
["binance-futures","BTCUSDT",1734242530114,0.892,102087.8,102087.7,12.623]
["binance-futures","BTCUSDT",1734242578933,6.57,102097.7,102097.6,3.966]
["binance-futures","BTCUSDT",1734242613792,7.417,102109.8,102109.7,0.298]
["binance-futures","BTCUSDT",1734242665883,16.862,102104.0,102103.9,0.034]
["binance-futures","BTCUSDT",1734242706006,7.223,102095.8,102095.7,3.158]
["binance-futures","BTCUSDT",1734242770031,0.805,102052.5,102052.4,9.468]
["binance-futures","BTCUSDT",1734242773881,0.356,102059.0,102058.9,14.442]
["binance-futures","BTCUSDT",1734242854772,4.447,102056.6,102056.5,5.141]
["binance-futures","BTCUSDT",1734242902487,2.235,102010.0,102009.9,4.699]
["binance-futures","BTCUSDT",1734242908496,2.374,102005.2,102005.1,5.406]
["binance-futures","BTCUSDT",1734242956548,1.708,102100.5,102100.4,11.14]
["binance-futures","BTCUSDT",1734243001783,2.469,102120.0,102119.9,5.239]
["binance-futures","BTCUSDT",1734243031207,0.317,102075.8,102075.7,7.362]
["binance-futures","BTCUSDT",1734243116814,4.711,102042.1,102042.0,2.948]
["binance-futures","BTCUSDT",1734243154319,7.805,102019.3,102019.2,2.051]
["binance-futures","BTCUSDT",1734243184706,4.536,102037.4,102037.3,2.235]
["binance-futures","BTCUSDT",1734243232148,5.569,101989.4,101989.3,2.725]
["binance-futures","BTCUSDT",1734243260285,32.422,102000.0,101999.9,6.279]
["binance-futures","BTCUSDT",1734243314804,6.398,101986.9,101986.8,4.395]
["binance-futures","BTCUSDT",1734243339853,21.151,102010.0,102009.9,8.62]
["binance-futures","BTCUSDT",1734243402379,0.783,102039.2,102039.1,5.665]
["binance-futures","BTCUSDT",1734243431800,47.434,102050.0,102049.9,66.854]
["binance-futures","BTCUSDT",1734243476124,41.667,102040.0,102039.9,13.574]
["binance-futures","BTCUSDT",1734243499094,13.142,102034.0,102033.9,0.362]
["binance-futures","BTCUSDT",1734243556993,13.238,101996.1,101996.0,0.996]
["binance-futures","BTCUSDT",1734243588316,7.225,101996.1,101996.0,7.03]
["binance-futures","BTCUSDT",1734243667716,12.832,101990.9,101990.8,4.76]
["binance-futures","BTCUSDT",1734243717018,10.936,101970.4,101970.3,11.407]
["binance-futures","BTCUSDT",1734243754130,1.382,101960.6,101960.5,14.628]
["binance-futures","BTCUSDT",1734243795267,11.718,101981.7,101981.6,3.351]
["binance-futures","BTCUSDT",1734243827272,7.206,101981.6,101981.5,4.313]
["binance-futures","BTCUSDT",1734243911118,5.987,101984.6,101984.5,2.854]
["binance-futures","BTCUSDT",1734243933687,5.326,101981.6,101981.5,2.595]
["binance-futures","BTCUSDT",1734244004585,1.728,101981.6,101981.5,7.667]
["binance-futures","BTCUSDT",1734244036706,4.969,101981.6,101981.5,7.102]
["binance-futures","BTCUSDT",1734244090860,12.682,101981.6,101981.5,2.599]
["binance-futures","BTCUSDT",1734244126452,5.962,101981.1,101981.0,2.504]
["binance-futures","BTCUSDT",1734244167971,1.049,101988.0,101987.9,8.915]
["binance-futures","BTCUSDT",1734244219441,14.378,101990.0,101989.9,8.201]
["binance-futures","BTCUSDT",1734244299707,51.816,102000.0,101999.9,23.099]
["binance-futures","BTCUSDT",1734244347746,31.392,102000.0,101999.9,9.916]
["binance-futures","BTCUSDT",1734244381923,19.759,102000.0,101999.9,1.753]
["binance-futures","BTCUSDT",1734244429017,23.304,102040.0,102039.9,17.665]
["binance-futures","BTCUSDT",1734244454569,8.141,102040.0,102039.9,17.997]
["binance-futures","BTCUSDT",1734244530530,21.118,102017.2,102017.1,0.2]
["binance-futures","BTCUSDT",1734244535541,15.271,102013.4,102013.3,0.179]
["binance-futures","BTCUSDT",1734244611179,9.104,101946.7,101946.6,6.377]
["binance-futures","BTCUSDT",1734244631932,5.814,101940.1,101940.0,3.016]
["binance-futures","BTCUSDT",1734244684404,1.576,101886.8,101886.7,6.967]
["binance-futures","BTCUSDT",1734244711841,7.147,101944.9,101944.8,2.328]
["binance-futures","BTCUSDT",1734244762143,29.448,101950.0,101949.9,2.211]
["binance-futures","BTCUSDT",1734244794210,14.112,101900.1,101900.0,2.511]
["binance-futures","BTCUSDT",1734244866753,5.139,101876.6,101876.5,3.613]
["binance-futures","BTCUSDT",1734244910650,11.18,101887.3,101887.2,2.203]
["binance-futures","BTCUSDT",1734244941122,7.155,101887.0,101886.9,0.696]
["binance-futures","BTCUSDT",1734244974457,6.352,101887.3,101887.2,1.745]
["binance-futures","BTCUSDT",1734245046166,11.075,101867.7,101867.6,3.96]
["binance-futures","BTCUSDT",1734245107934,1.657,101862.3,101862.2,6.505]
["binance-futures","BTCUSDT",1734245112879,1.442,101862.3,101862.2,7.036]
["binance-futures","BTCUSDT",1734245188706,4.528,101890.0,101889.9,8.634]
["binance-futures","BTCUSDT",1734245215749,24.263,101900.0,101899.9,19.528]
["binance-futures","BTCUSDT",1734245248691,23.477,101900.0,101899.9,14.205]
["binance-futures","BTCUSDT",1734245290457,15.039,101864.4,101864.3,3.169]
["binance-futures","BTCUSDT",1734245336592,11.171,101868.7,101868.6,5.132]
["binance-futures","BTCUSDT",1734245367490,0.465,101865.6,101865.5,8.649]
["binance-futures","BTCUSDT",1734245436728,17.506,101781.3,101781.2,0.269]
["binance-futures","BTCUSDT",1734245479000,1.868,101770.0,101769.9,20.812]
["binance-futures","BTCUSDT",1734245508101,14.743,101766.1,101766.0,2.877]
["binance-futures","BTCUSDT",1734245535754,11.547,101759.9,101759.8,0.92]
["binance-futures","BTCUSDT",1734245582004,35.84,101775.0,101774.9,10.282]
["binance-futures","BTCUSDT",1734245609021,32.027,101775.0,101774.9,7.507]
["binance-futures","BTCUSDT",1734245668619,7.264,101729.7,101729.6,0.774]
["binance-futures","BTCUSDT",1734245723262,6.399,101718.5,101718.4,6.733]
["binance-futures","BTCUSDT",1734245749847,9.086,101718.6,101718.5,0.463]
["binance-futures","BTCUSDT",1734245795933,24.259,101725.3,101725.2,1.566]
["binance-futures","BTCUSDT",1734245827534,18.295,101725.3,101725.2,0.965]
["binance-futures","BTCUSDT",1734245860167,5.768,101722.6,101722.5,0.892]
["binance-futures","BTCUSDT",1734245906383,1.066,101725.3,101725.2,12.891]
["binance-futures","BTCUSDT",1734245976163,1.97,101704.2,101704.1,6.343]
["binance-futures","BTCUSDT",1734246021794,10.159,101730.0,101729.9,20.814]
["binance-futures","BTCUSDT",1734246058429,1.666,101768.9,101768.8,7.867]
["binance-futures","BTCUSDT",1734246071396,11.592,101775.0,101774.9,12.117]
["binance-futures","BTCUSDT",1734246112321,12.8,101764.5,101764.4,4.477]
["binance-futures","BTCUSDT",1734246140090,4.167,101783.8,101783.7,8.91]
["binance-futures","BTCUSDT",1734246186507,1.259,101779.4,101779.3,6.236]
["binance-futures","BTCUSDT",1734246243963,0.788,101779.5,101779.4,7.76]
["binance-futures","BTCUSDT",1734246288683,130.619,101800.0,101799.9,27.462]
["binance-futures","BTCUSDT",1734246336352,17.309,101786.6,101786.5,4.2]
["binance-futures","BTCUSDT",1734246369305,8.843,101786.6,101786.5,4.192]
["binance-futures","BTCUSDT",1734246442644,11.203,101774.7,101774.6,3.128]
["binance-futures","BTCUSDT",1734246444162,9.928,101774.7,101774.6,3.425]
["binance-futures","BTCUSDT",1734246523307,1.314,101789.2,101789.1,8.516]
["binance-futures","BTCUSDT",1734246569550,6.592,101743.0,101742.9,4.388]
["binance-futures","BTCUSDT",1734246595243,0.761,101700.1,101700.0,32.188]
["binance-futures","BTCUSDT",1734246620978,3.653,101715.2,101715.1,8.151]
["binance-futures","BTCUSDT",1734246677108,5.204,101680.1,101680.0,20.126]
["binance-futures","BTCUSDT",1734246694298,11.945,101670.8,101670.7,4.112]
["binance-futures","BTCUSDT",1734246737269,29.986,101670.0,101669.9,6.485]
["binance-futures","BTCUSDT",1734246802803,27.267,101700.0,101699.9,12.076]
["binance-futures","BTCUSDT",1734246826645,18.043,101700.0,101699.9,16.768]
["binance-futures","BTCUSDT",1734246867050,6.347,101710.1,101710.0,12.521]
["binance-futures","BTCUSDT",1734246893145,19.642,101722.0,101721.9,0.202]
["binance-futures","BTCUSDT",1734246963459,2.27,101838.8,101838.7,10.247]
["binance-futures","BTCUSDT",1734246966905,62.104,101840.0,101839.9,10.859]
["binance-futures","BTCUSDT",1734247005205,2.724,101839.9,101839.8,14.802]
["binance-futures","BTCUSDT",1734247077603,27.747,101830.0,101829.9,10.478]
["binance-futures","BTCUSDT",1734247108005,11.233,101820.1,101820.0,0.472]
["binance-futures","BTCUSDT",1734247138488,26.023,101830.0,101829.9,16.785]
["binance-futures","BTCUSDT",1734247182167,11.058,101860.0,101859.9,21.164]
["binance-futures","BTCUSDT",1734247232173,8.556,101825.8,101825.7,5.463]
["binance-futures","BTCUSDT",1734247279171,5.781,101825.8,101825.7,2.641]
["binance-futures","BTCUSDT",1734247325596,2.341,101840.3,101840.2,7.469]
["binance-futures","BTCUSDT",1734247355579,8.76,101828.9,101828.8,1.332]
["binance-futures","BTCUSDT",1734247402538,1.823,101817.2,101817.1,14.032]
["binance-futures","BTCUSDT",1734247431123,0.109,101826.3,101826.2,12.876]
["binance-futures","BTCUSDT",1734247508705,2.73,101845.4,101845.3,10.115]
["binance-futures","BTCUSDT",1734247513182,13.421,101832.2,101832.1,0.035]
["binance-futures","BTCUSDT",1734247586808,0.53,101806.9,101806.8,11.365]
["binance-futures","BTCUSDT",1734247633274,3.181,101836.4,101836.3,5.165]
["binance-futures","BTCUSDT",1734247671045,4.049,101791.5,101791.4,6.014]
["binance-futures","BTCUSDT",1734247691464,2.301,101800.0,101799.9,6.671]
["binance-futures","BTCUSDT",1734247739185,5.647,101786.5,101786.4,0.336]
["binance-futures","BTCUSDT",1734247768180,2.76,101795.8,101795.7,6.27]
["binance-futures","BTCUSDT",1734247841694,0.939,101847.3,101847.2,11.857]
["binance-futures","BTCUSDT",1734247886095,21.849,101838.6,101838.5,0.417]
["binance-futures","BTCUSDT",1734247915651,4.783,101803.2,101803.1,11.788]
["binance-futures","BTCUSDT",1734247960551,0.103,101744.8,101744.7,13.415]
["binance-futures","BTCUSDT",1734247988516,14.215,101734.2,101734.1,0.068]
["binance-futures","BTCUSDT",1734248024273,7.9,101702.7,101702.6,2.859]
["binance-futures","BTCUSDT",1734248053660,1.102,101683.7,101683.6,14.087]
["binance-futures","BTCUSDT",1734248116709,2.998,101656.1,101656.0,7.238]
["binance-futures","BTCUSDT",1734248142685,2.383,101646.8,101646.7,3.256]
["binance-futures","BTCUSDT",1734248184656,9.218,101640.3,101640.2,9.926]
["binance-futures","BTCUSDT",1734248232155,31.407,101670.0,101669.9,9.263]
["binance-futures","BTCUSDT",1734248251314,0.983,101698.4,101698.3,0.002]
["binance-futures","BTCUSDT",1734248277731,14.303,101664.5,101664.4,0.332]
["binance-futures","BTCUSDT",1734248345092,6.187,101605.2,101605.1,4.805]
["binance-futures","BTCUSDT",1734248385206,1.391,101531.1,101531.0,5.519]
["binance-futures","BTCUSDT",1734248405638,0.843,101544.4,101544.3,7.411]
["binance-futures","BTCUSDT",1734248452658,2.851,101556.8,101556.7,8.128]
["binance-futures","BTCUSDT",1734248481376,4.774,101514.2,101514.1,2.892]
["binance-futures","BTCUSDT",1734248545105,1.31,101538.8,101538.7,8.419]
["binance-futures","BTCUSDT",1734248548675,0.142,101566.1,101566.0,8.046]
["binance-futures","BTCUSDT",1734248624803,15.39,101582.2,101582.1,0.747]
["binance-futures","BTCUSDT",1734248644332,2.134,101523.0,101522.9,4.712]
["binance-futures","BTCUSDT",1734248686491,4.882,101499.1,101499.0,1.627]
["binance-futures","BTCUSDT",1734248713464,2.733,101499.1,101499.0,8.895]
["binance-futures","BTCUSDT",1734248772016,2.951,101537.5,101537.4,6.541]
["binance-futures","BTCUSDT",1734248781772,61.853,101550.0,101549.9,8.605]
["binance-futures","BTCUSDT",1734248848848,59.891,101550.0,101549.9,5.899]
["binance-futures","BTCUSDT",1734248892743,13.104,101509.6,101509.5,0.209]
["binance-futures","BTCUSDT",1734248922174,12.125,101523.1,101523.0,4.425]
["binance-futures","BTCUSDT",1734248956361,24.254,101550.0,101549.9,6.145]
["binance-futures","BTCUSDT",1734248994231,41.18,101560.0,101559.9,13.286]
["binance-futures","BTCUSDT",1734249018428,45.714,101600.0,101599.9,15.022]
["binance-futures","BTCUSDT",1734249060543,4.361,101599.9,101599.8,6.53]
["binance-futures","BTCUSDT",1734249129140,1.524,101658.2,101658.1,7.009]
["binance-futures","BTCUSDT",1734249138120,9.334,101660.0,101659.9,19.661]
["binance-futures","BTCUSDT",1734249194155,5.656,101670.9,101670.8,1.42]
["binance-futures","BTCUSDT",1734249222269,0.423,101671.2,101671.1,16.997]
["binance-futures","BTCUSDT",1734249269181,6.665,101648.2,101648.1,6.121]
["binance-futures","BTCUSDT",1734249298261,4.888,101630.9,101630.8,4.852]
["binance-futures","BTCUSDT",1734249367531,0.238,101636.9,101636.8,12.219]
["binance-futures","BTCUSDT",1734249416983,29.52,101680.0,101679.9,14.995]
["binance-futures","BTCUSDT",1734249443624,1.601,101691.1,101691.0,14.835]
["binance-futures","BTCUSDT",1734249473470,4.689,101688.8,101688.7,6.12]
["binance-futures","BTCUSDT",1734249522454,1.973,101689.0,101688.9,9.921]
["binance-futures","BTCUSDT",1734249549108,1.654,101679.9,101679.8,6.548]
["binance-futures","BTCUSDT",1734249606121,7.764,101671.9,101671.8,2.077]
["binance-futures","BTCUSDT",1734249674697,33.731,101700.0,101699.9,22.365]
["binance-futures","BTCUSDT",1734249698741,20.443,101700.0,101699.9,16.435]
["binance-futures","BTCUSDT",1734249755163,7.962,101641.0,101640.9,3.001]
["binance-futures","BTCUSDT",1734249765239,8.885,101606.7,101606.6,1.209]
["binance-futures","BTCUSDT",1734249808187,12.0,101577.5,101577.4,0.446]
["binance-futures","BTCUSDT",1734249837359,4.091,101564.2,101564.1,8.832]
["binance-futures","BTCUSDT",1734249905605,30.314,101600.0,101599.9,12.291]
["binance-futures","BTCUSDT",1734249937806,9.918,101644.9,101644.8,1.8]
["binance-futures","BTCUSDT",1734249976567,6.813,101638.0,101637.9,6.546]
["binance-futures","BTCUSDT",1734250006353,11.683,101652.4,101652.3,1.374]
["binance-futures","BTCUSDT",1734250053727,1.031,101657.7,101657.6,5.533]
["binance-futures","BTCUSDT",1734250087613,4.848,101678.1,101678.0,8.724]
["binance-futures","BTCUSDT",1734250138489,8.361,101676.0,101675.9,0.343]
["binance-futures","BTCUSDT",1734250212598,10.511,101720.0,101719.9,14.255]
["binance-futures","BTCUSDT",1734250241549,6.07,101719.2,101719.1,9.012]
["binance-futures","BTCUSDT",1734250290408,3.98,101697.0,101696.9,6.781]
["binance-futures","BTCUSDT",1734250320661,4.685,101720.0,101719.9,9.971]
["binance-futures","BTCUSDT",1734250380485,11.961,101732.3,101732.2,7.527]
["binance-futures","BTCUSDT",1734250394704,7.629,101739.9,101739.8,11.18]
["binance-futures","BTCUSDT",1734250464395,3.292,101740.0,101739.9,6.308]
["binance-futures","BTCUSDT",1734250513894,1.206,101729.8,101729.7,17.056]
["binance-futures","BTCUSDT",1734250548276,1.462,101744.9,101744.8,16.314]
["binance-futures","BTCUSDT",1734250575200,18.951,101747.1,101747.0,3.842]
["binance-futures","BTCUSDT",1734250627318,1.464,101750.0,101749.9,11.979]
["binance-futures","BTCUSDT",1734250655444,4.677,101760.0,101759.9,11.771]
["binance-futures","BTCUSDT",1734250702661,12.073,101743.0,101742.9,0.464]
["binance-futures","BTCUSDT",1734250748152,9.646,101705.3,101705.2,4.167]
["binance-futures","BTCUSDT",1734250806109,4.77,101746.3,101746.2,5.422]
["binance-futures","BTCUSDT",1734250854441,3.422,101766.1,101766.0,10.858]
["binance-futures","BTCUSDT",1734250885747,10.442,101752.7,101752.6,2.231]
["binance-futures","BTCUSDT",1734250965039,8.158,101741.4,101741.3,0.301]
["binance-futures","BTCUSDT",1734251003430,3.361,101748.3,101748.2,3.614]
["binance-futures","BTCUSDT",1734251051898,1.326,101747.4,101747.3,11.079]
["binance-futures","BTCUSDT",1734251103228,8.198,101761.5,101761.4,7.842]
["binance-futures","BTCUSDT",1734251137448,4.572,101768.3,101768.2,4.175]
["binance-futures","BTCUSDT",1734251169264,4.839,101768.3,101768.2,9.354]
["binance-futures","BTCUSDT",1734251224016,6.404,101760.3,101760.2,7.06]
["binance-futures","BTCUSDT",1734251260018,9.913,101760.3,101760.2,7.079]
["binance-futures","BTCUSDT",1734251309135,1.003,101699.2,101699.1,7.406]
["binance-futures","BTCUSDT",1734251394289,5.106,101706.8,101706.7,3.933]
["binance-futures","BTCUSDT",1734251413458,0.109,101715.8,101715.7,11.741]
["binance-futures","BTCUSDT",1734251477331,0.305,101747.7,101747.6,14.563]
["binance-futures","BTCUSDT",1734251506831,1.196,101760.0,101759.9,8.143]
["binance-futures","BTCUSDT",1734251586325,1.554,101723.4,101723.3,4.955]
["binance-futures","BTCUSDT",1734251590659,0.742,101735.4,101735.3,8.488]
["binance-futures","BTCUSDT",1734251674081,3.111,101770.8,101770.7,8.957]
["binance-futures","BTCUSDT",1734251722730,4.505,101775.1,101775.0,5.944]
["binance-futures","BTCUSDT",1734251755836,3.32,101777.7,101777.6,14.423]
["binance-futures","BTCUSDT",1734251786107,1.284,101785.0,101784.9,11.903]
["binance-futures","BTCUSDT",1734251833919,3.525,101796.1,101796.0,21.905]
["binance-futures","BTCUSDT",1734251879268,61.773,101800.0,101799.9,10.321]
["binance-futures","BTCUSDT",1734251937406,7.427,101782.5,101782.4,6.413]
["binance-futures","BTCUSDT",1734251983649,9.658,101850.5,101850.4,2.154]
["binance-futures","BTCUSDT",1734252010683,5.21,101868.6,101868.5,4.504]
["binance-futures","BTCUSDT",1734252056452,2.822,101860.1,101860.0,8.552]
["binance-futures","BTCUSDT",1734252113989,5.375,101872.0,101871.9,9.652]
["binance-futures","BTCUSDT",1734252156925,6.337,101874.5,101874.4,7.951]
["binance-futures","BTCUSDT",1734252160691,8.231,101874.5,101874.4,6.933]
["binance-futures","BTCUSDT",1734252231508,5.934,101921.2,101921.1,4.244]
["binance-futures","BTCUSDT",1734252275591,9.08,101867.1,101867.0,2.438]
["binance-futures","BTCUSDT",1734252302315,16.512,101852.3,101852.2,1.283]
["binance-futures","BTCUSDT",1734252333970,0.147,101879.8,101879.7,16.073]
["binance-futures","BTCUSDT",1734252377678,2.77,101929.8,101929.7,9.052]
["binance-futures","BTCUSDT",1734252408524,5.354,101919.5,101919.4,7.299]
["binance-futures","BTCUSDT",1734252468343,5.451,101910.0,101909.9,21.286]
["binance-futures","BTCUSDT",1734252531068,2.057,101922.4,101922.3,13.188]
["binance-futures","BTCUSDT",1734252559746,0.346,101935.5,101935.4,8.275]
["binance-futures","BTCUSDT",1734252605487,5.543,101920.2,101920.1,4.344]
["binance-futures","BTCUSDT",1734252633444,1.495,101916.3,101916.2,7.78]
["binance-futures","BTCUSDT",1734252661968,13.705,101910.0,101909.9,18.857]
["binance-futures","BTCUSDT",1734252706428,0.398,101910.0,101909.9,14.679]
["binance-futures","BTCUSDT",1734252779706,5.738,101888.6,101888.5,5.535]
["binance-futures","BTCUSDT",1734252831608,0.774,101909.0,101908.9,11.505]
["binance-futures","BTCUSDT",1734252861180,0.453,101909.6,101909.5,11.84]
["binance-futures","BTCUSDT",1734252902307,1.671,101950.0,101949.9,7.949]
["binance-futures","BTCUSDT",1734252935129,0.392,101931.5,101931.4,5.823]
["binance-futures","BTCUSDT",1734252966994,3.324,101940.2,101940.1,5.265]
["binance-futures","BTCUSDT",1734253040940,5.692,101931.3,101931.2,5.271]
["binance-futures","BTCUSDT",1734253090839,2.731,101931.3,101931.2,7.295]
["binance-futures","BTCUSDT",1734253106264,5.323,101942.5,101942.4,3.93]
["binance-futures","BTCUSDT",1734253169248,4.841,101959.4,101959.3,7.242]
["binance-futures","BTCUSDT",1734253199551,3.418,101960.2,101960.1,5.61]
["binance-futures","BTCUSDT",1734253227398,18.632,101950.1,101950.0,0.811]
["binance-futures","BTCUSDT",1734253270424,19.206,101930.1,101930.0,20.16]
["binance-futures","BTCUSDT",1734253332353,2.648,101886.0,101885.9,7.551]
["binance-futures","BTCUSDT",1734253360912,0.206,101889.0,101888.9,17.89]
["binance-futures","BTCUSDT",1734253406661,0.397,101934.0,101933.9,12.741]
["binance-futures","BTCUSDT",1734253434585,8.371,101910.5,101910.4,1.276]
["binance-futures","BTCUSDT",1734253491208,13.766,101914.9,101914.8,1.974]
["binance-futures","BTCUSDT",1734253513031,1.695,101914.4,101914.3,17.601]
["binance-futures","BTCUSDT",1734253584982,4.3,101963.3,101963.2,10.668]
["binance-futures","BTCUSDT",1734253627966,3.496,102034.7,102034.6,3.705]
["binance-futures","BTCUSDT",1734253655429,5.19,102043.7,102043.6,6.472]
["binance-futures","BTCUSDT",1734253679624,3.019,102043.7,102043.6,6.796]
["binance-futures","BTCUSDT",1734253726652,1.903,102082.5,102082.4,15.933]
["binance-futures","BTCUSDT",1734253754443,48.841,102090.0,102089.9,24.895]
["binance-futures","BTCUSDT",1734253796267,81.899,102100.0,102099.9,15.514]
["binance-futures","BTCUSDT",1734253858965,1.181,102091.3,102091.2,15.507]
["binance-futures","BTCUSDT",1734253896168,7.356,102077.9,102077.8,6.489]
["binance-futures","BTCUSDT",1734253927781,13.163,102078.2,102078.1,3.138]
["binance-futures","BTCUSDT",1734253954924,9.719,102073.8,102073.7,2.051]
["binance-futures","BTCUSDT",1734254001652,9.573,102051.4,102051.3,2.309]
["binance-futures","BTCUSDT",1734254028591,9.153,102026.9,102026.8,8.142]
["binance-futures","BTCUSDT",1734254082488,4.862,102001.7,102001.6,5.854]
["binance-futures","BTCUSDT",1734254145382,6.438,101996.8,101996.7,4.876]
["binance-futures","BTCUSDT",1734254175017,7.318,101989.2,101989.1,0.724]
["binance-futures","BTCUSDT",1734254221992,7.291,101957.6,101957.5,4.819]
["binance-futures","BTCUSDT",1734254246081,7.438,101963.2,101963.1,3.407]
["binance-futures","BTCUSDT",1734254282122,12.785,101943.7,101943.6,3.222]
["binance-futures","BTCUSDT",1734254332921,8.382,101942.7,101942.6,1.338]
["binance-futures","BTCUSDT",1734254418419,7.416,101951.5,101951.4,0.665]
["binance-futures","BTCUSDT",1734254452393,2.488,101968.8,101968.7,11.014]
["binance-futures","BTCUSDT",1734254512022,9.502,101961.0,101960.9,3.911]
["binance-futures","BTCUSDT",1734254537579,3.623,102019.8,102019.7,11.322]
["binance-futures","BTCUSDT",1734254586737,0.985,102050.0,102049.9,13.516]
["binance-futures","BTCUSDT",1734254618452,4.186,102023.3,102023.2,3.002]
["binance-futures","BTCUSDT",1734254695007,5.118,102015.4,102015.3,3.21]
["binance-futures","BTCUSDT",1734254722294,0.214,102032.2,102032.1,13.696]
["binance-futures","BTCUSDT",1734254777810,3.007,102059.3,102059.2,19.091]
["binance-futures","BTCUSDT",1734254808947,8.086,102050.1,102050.0,0.629]
["binance-futures","BTCUSDT",1734254860258,0.797,102008.4,102008.0,0.034]
["binance-futures","BTCUSDT",1734254888080,1.485,101987.3,101987.2,5.572]
["binance-futures","BTCUSDT",1734254976567,6.493,101983.8,101983.7,0.627]
["binance-futures","BTCUSDT",1734255020207,2.072,101989.9,101989.8,10.836]
["binance-futures","BTCUSDT",1734255051972,3.483,101984.1,101984.0,3.386]
["binance-futures","BTCUSDT",1734255108945,3.914,101993.3,101993.2,3.828]
["binance-futures","BTCUSDT",1734255144430,5.677,101993.4,101993.3,2.215]
["binance-futures","BTCUSDT",1734255201211,4.674,101987.9,101987.8,2.944]
["binance-futures","BTCUSDT",1734255232526,3.456,101987.2,101987.1,0.929]
["binance-futures","BTCUSDT",1734255317668,4.534,101980.0,101979.9,3.999]
["binance-futures","BTCUSDT",1734255379538,3.785,101980.0,101979.9,2.062]
["binance-futures","BTCUSDT",1734255404115,2.746,101980.0,101979.9,16.862]
["binance-futures","BTCUSDT",1734255448449,4.479,102020.0,102019.9,6.454]
["binance-futures","BTCUSDT",1734255495979,6.119,102039.4,102039.3,5.101]
["binance-futures","BTCUSDT",1734255531012,3.428,102021.7,102021.6,6.225]
["binance-futures","BTCUSDT",1734255583561,4.813,102012.0,102011.9,5.157]
["binance-futures","BTCUSDT",1734255664354,2.51,102047.3,102047.2,7.978]
["binance-futures","BTCUSDT",1734255689357,4.812,102047.3,102047.2,10.597]
["binance-futures","BTCUSDT",1734255740632,5.903,102070.5,102070.4,3.842]
["binance-futures","BTCUSDT",1734255772105,2.382,102089.4,102089.3,14.608]
["binance-futures","BTCUSDT",1734255803685,8.155,102089.4,102089.3,4.882]
["binance-futures","BTCUSDT",1734255866579,6.17,102113.0,102112.9,0.4]
["binance-futures","BTCUSDT",1734255918471,2.946,102120.0,102119.9,20.803]
["binance-futures","BTCUSDT",1734255958373,8.477,102157.3,102157.2,1.465]
["binance-futures","BTCUSDT",1734255984724,1.293,102201.0,102200.9,11.716]
["binance-futures","BTCUSDT",1734256011615,5.14,102201.0,102200.9,3.096]
["binance-futures","BTCUSDT",1734256045909,12.719,102207.8,102207.7,4.316]
["binance-futures","BTCUSDT",1734256088073,6.49,102192.6,102192.5,2.08]
["binance-futures","BTCUSDT",1734256131177,16.291,102113.1,102113.0,1.036]
["binance-futures","BTCUSDT",1734256206522,5.118,102163.6,102163.5,2.873]
["binance-futures","BTCUSDT",1734256241009,4.439,102163.6,102163.5,4.031]
["binance-futures","BTCUSDT",1734256291967,6.23,102159.9,102159.8,4.053]
["binance-futures","BTCUSDT",1734256321781,6.957,102165.1,102165.0,0.164]
["binance-futures","BTCUSDT",1734256351213,8.378,102121.4,102121.3,0.084]
["binance-futures","BTCUSDT",1734256398696,0.637,102130.0,102129.9,13.3]
["binance-futures","BTCUSDT",1734256471365,5.515,102117.9,102117.8,3.99]
["binance-futures","BTCUSDT",1734256531171,0.065,102172.5,102172.4,12.692]
["binance-futures","BTCUSDT",1734256561133,3.513,102191.2,102191.1,4.516]
["binance-futures","BTCUSDT",1734256594706,10.206,102186.0,102185.9,3.652]
["binance-futures","BTCUSDT",1734256647544,0.566,102194.2,102194.1,11.855]
["binance-futures","BTCUSDT",1734256689105,7.214,102190.4,102190.3,4.246]
["binance-futures","BTCUSDT",1734256737319,4.284,102194.1,102194.0,7.167]
["binance-futures","BTCUSDT",1734256812730,9.908,102199.9,102199.8,0.389]
["binance-futures","BTCUSDT",1734256841774,2.274,102230.7,102230.6,14.004]
["binance-futures","BTCUSDT",1734256887774,8.72,102223.7,102223.6,12.583]
["binance-futures","BTCUSDT",1734256934271,4.87,102235.8,102235.7,11.464]
["binance-futures","BTCUSDT",1734256945853,4.636,102247.5,102247.4,13.148]
["binance-futures","BTCUSDT",1734256990015,0.969,102263.1,102263.0,0.499]
["binance-futures","BTCUSDT",1734257059084,3.26,102268.9,102268.8,2.216]
["binance-futures","BTCUSDT",1734257107574,3.698,102295.8,102295.7,11.261]
["binance-futures","BTCUSDT",1734257124613,4.85,102299.2,102299.1,3.597]
["binance-futures","BTCUSDT",1734257165508,10.691,102268.4,102268.3,0.749]
["binance-futures","BTCUSDT",1734257212220,3.693,102296.6,102296.5,14.524]
["binance-futures","BTCUSDT",1734257241785,4.011,102310.9,102310.8,9.393]
["binance-futures","BTCUSDT",1734257292178,4.229,102320.0,102319.9,4.696]
["binance-futures","BTCUSDT",1734257361615,7.672,102323.2,102323.1,0.081]
["binance-futures","BTCUSDT",1734257393309,2.405,102323.3,102323.2,17.885]
["binance-futures","BTCUSDT",1734257434500,6.077,102392.1,102392.0,2.819]
["binance-futures","BTCUSDT",1734257460134,1.052,102396.5,102396.4,7.144]
["binance-futures","BTCUSDT",1734257517041,11.706,102358.2,102358.1,0.337]
["binance-futures","BTCUSDT",1734257529794,11.351,102339.9,102339.8,0.145]
["binance-futures","BTCUSDT",1734257601530,17.177,102281.9,102281.8,0.373]
["binance-futures","BTCUSDT",1734257648244,13.247,102279.6,102279.5,7.244]
["binance-futures","BTCUSDT",1734257681178,4.424,102287.3,102287.2,8.733]
["binance-futures","BTCUSDT",1734257715112,0.111,102313.4,102313.3,9.941]
["binance-futures","BTCUSDT",1734257761173,1.856,102313.4,102313.3,5.492]
["binance-futures","BTCUSDT",1734257795828,5.059,102297.0,102296.9,4.363]
["binance-futures","BTCUSDT",1734257868969,0.189,102358.9,102358.8,5.471]
["binance-futures","BTCUSDT",1734257917928,0.249,102379.8,102379.7,11.721]
["binance-futures","BTCUSDT",1734257965306,7.748,102359.0,102358.9,1.879]
["binance-futures","BTCUSDT",1734257997854,1.255,102367.6,102367.5,6.753]
["binance-futures","BTCUSDT",1734258027691,0.36,102368.0,102367.9,6.944]
["binance-futures","BTCUSDT",1734258057678,14.594,102337.7,102337.6,0.108]
["binance-futures","BTCUSDT",1734258102732,15.104,102278.9,102278.8,0.948]
["binance-futures","BTCUSDT",1734258158379,17.913,102238.4,102238.3,1.008]
["binance-futures","BTCUSDT",1734258197169,6.677,102221.7,102221.6,6.433]
["binance-futures","BTCUSDT",1734258244169,3.621,102222.6,102222.5,17.016]
["binance-futures","BTCUSDT",1734258274480,1.614,102218.8,102218.7,4.851]
["binance-futures","BTCUSDT",1734258321417,18.065,102209.1,102209.0,1.984]
["binance-futures","BTCUSDT",1734258354188,2.542,102208.9,102208.8,4.781]
["binance-futures","BTCUSDT",1734258430512,6.106,102223.2,102223.1,3.929]
["binance-futures","BTCUSDT",1734258480261,21.256,102205.5,102205.4,3.197]
["binance-futures","BTCUSDT",1734258509628,20.467,102190.2,102190.1,3.005]
["binance-futures","BTCUSDT",1734258565272,5.441,102136.1,102136.0,3.343]
["binance-futures","BTCUSDT",1734258582707,6.908,102120.1,102120.0,1.152]
["binance-futures","BTCUSDT",1734258608139,0.739,102179.6,102179.5,13.696]
["binance-futures","BTCUSDT",1734258655956,7.886,102196.2,102196.1,4.207]
["binance-futures","BTCUSDT",1734258737391,0.42,102218.7,102218.6,20.537]
["binance-futures","BTCUSDT",1734258773079,7.342,102239.9,102239.8,9.449]
["binance-futures","BTCUSDT",1734258821325,0.949,102182.6,102182.5,7.138]
["binance-futures","BTCUSDT",1734258854288,11.728,102170.9,102170.8,1.04]
["binance-futures","BTCUSDT",1734258905147,8.334,102165.0,102164.9,2.407]
["binance-futures","BTCUSDT",1734258937610,0.573,102167.5,102167.4,13.193]
["binance-futures","BTCUSDT",1734258991506,19.191,102136.1,102136.0,0.258]
["binance-futures","BTCUSDT",1734259064709,14.584,102121.5,102121.4,1.083]
["binance-futures","BTCUSDT",1734259099430,5.919,102121.5,102121.4,4.227]
["binance-futures","BTCUSDT",1734259153803,4.31,102141.0,102140.9,8.376]
["binance-futures","BTCUSDT",1734259190804,12.904,102133.0,102132.9,4.25]
["binance-futures","BTCUSDT",1734259262414,10.016,102139.5,102139.4,3.533]
["binance-futures","BTCUSDT",1734259284486,19.527,102132.8,102132.7,0.468]
["binance-futures","BTCUSDT",1734259367426,10.776,102171.4,102171.3,1.62]
["binance-futures","BTCUSDT",1734259398808,7.907,102180.0,102179.9,4.108]
["binance-futures","BTCUSDT",1734259446892,6.445,102214.8,102214.7,3.46]
["binance-futures","BTCUSDT",1734259482551,5.005,102199.0,102198.9,1.167]
["binance-futures","BTCUSDT",1734259534207,13.014,102205.2,102205.1,1.636]
["binance-futures","BTCUSDT",1734259565903,1.104,102180.5,102180.4,10.82]
["binance-futures","BTCUSDT",1734259645865,4.397,102219.0,102218.9,10.776]
["binance-futures","BTCUSDT",1734259659963,4.699,102225.0,102224.9,16.405]
["binance-futures","BTCUSDT",1734259735268,7.745,102212.6,102212.5,0.286]
["binance-futures","BTCUSDT",1734259771148,10.368,102200.1,102200.0,1.434]
["binance-futures","BTCUSDT",1734259825556,12.72,102188.2,102188.1,0.885]
["binance-futures","BTCUSDT",1734259855478,4.948,102185.7,102185.6,7.335]
["binance-futures","BTCUSDT",1734259928249,0.013,102264.9,102264.8,16.343]
["binance-futures","BTCUSDT",1734259979792,2.107,102282.1,102282.0,10.849]
["binance-futures","BTCUSDT",1734260015087,2.44,102282.1,102282.0,6.03]
["binance-futures","BTCUSDT",1734260069532,5.679,102284.0,102283.9,2.27]
["binance-futures","BTCUSDT",1734260104616,0.892,102289.0,102288.9,15.113]
["binance-futures","BTCUSDT",1734260146060,4.719,102309.0,102308.9,4.368]
["binance-futures","BTCUSDT",1734260181488,5.198,102239.2,102239.1,4.472]
["binance-futures","BTCUSDT",1734260263192,18.65,102264.6,102264.5,4.397]
["binance-futures","BTCUSDT",1734260323030,1.534,102260.0,102259.9,10.569]
["binance-futures","BTCUSDT",1734260335131,3.804,102260.0,102259.9,6.273]
["binance-futures","BTCUSDT",1734260386635,7.254,102239.3,102239.2,1.44]
["binance-futures","BTCUSDT",1734260433231,1.308,102190.2,102190.1,4.813]
["binance-futures","BTCUSDT",1734260463243,1.426,102200.0,102199.9,6.165]
["binance-futures","BTCUSDT",1734260509837,2.043,102215.5,102215.4,12.097]
["binance-futures","BTCUSDT",1734260582715,9.298,102195.8,102195.7,3.535]
["binance-futures","BTCUSDT",1734260620545,0.099,102192.6,102192.5,7.275]
["binance-futures","BTCUSDT",1734260673784,12.041,102190.1,102190.0,3.559]
["binance-futures","BTCUSDT",1734260705513,7.044,102181.1,102181.0,3.114]
["binance-futures","BTCUSDT",1734260756584,10.425,102190.1,102190.0,0.107]
["binance-futures","BTCUSDT",1734260794473,3.002,102196.9,102196.8,3.703]
["binance-futures","BTCUSDT",1734260867384,1.596,102226.1,102226.0,7.912]
["binance-futures","BTCUSDT",1734260917457,2.344,102222.3,102222.2,4.609]
["binance-futures","BTCUSDT",1734260948973,4.788,102222.3,102222.2,4.601]
["binance-futures","BTCUSDT",1734260982554,2.158,102230.6,102230.5,22.65]
["binance-futures","BTCUSDT",1734261050964,6.443,102230.6,102230.5,10.844]
["binance-futures","BTCUSDT",1734261059051,8.228,102230.6,102230.5,10.63]
["binance-futures","BTCUSDT",1734261106204,3.567,102239.5,102239.4,10.103]
["binance-futures","BTCUSDT",1734261181777,1.813,102288.0,102287.9,16.284]
["binance-futures","BTCUSDT",1734261208402,6.484,102340.6,102340.5,9.293]
["binance-futures","BTCUSDT",1734261246020,8.148,102356.8,102356.7,5.391]
["binance-futures","BTCUSDT",1734261284959,1.678,102336.0,102335.9,7.378]
["binance-futures","BTCUSDT",1734261314041,4.47,102356.7,102356.6,4.461]
["binance-futures","BTCUSDT",1734261354386,4.58,102436.2,102436.1,8.977]
["binance-futures","BTCUSDT",1734261401784,8.323,102409.5,102409.4,0.186]
["binance-futures","BTCUSDT",1734261464687,6.822,102402.0,102401.9,3.201]
["binance-futures","BTCUSDT",1734261496255,14.635,102402.0,102401.9,7.316]
["binance-futures","BTCUSDT",1734261528121,3.453,102367.8,102367.7,6.808]
["binance-futures","BTCUSDT",1734261576792,6.437,102336.8,102336.7,3.987]
["binance-futures","BTCUSDT",1734261646629,4.518,102313.1,102313.0,5.049]
["binance-futures","BTCUSDT",1734261657287,3.585,102320.0,102319.9,10.242]
["binance-futures","BTCUSDT",1734261734814,5.597,102366.3,102366.2,0.19]
["binance-futures","BTCUSDT",1734261765375,4.878,102335.0,102334.9,4.953]
["binance-futures","BTCUSDT",1734261815130,16.807,102385.8,102385.7,0.604]
["binance-futures","BTCUSDT",1734261856016,2.808,102381.1,102381.0,4.608]
["binance-futures","BTCUSDT",1734261881380,5.233,102402.0,102401.9,6.187]
["binance-futures","BTCUSDT",1734261930906,2.989,102392.4,102392.3,6.5]
["binance-futures","BTCUSDT",1734262004615,4.627,102438.0,102437.9,7.251]
["binance-futures","BTCUSDT",1734262046478,18.59,102470.6,102470.5,0.085]
["binance-futures","BTCUSDT",1734262051978,7.946,102450.2,102450.1,0.467]
["binance-futures","BTCUSDT",1734262102508,12.35,102424.0,102423.9,13.609]
["binance-futures","BTCUSDT",1734262155020,8.133,102411.5,102411.4,1.462]
["binance-futures","BTCUSDT",1734262186736,4.504,102411.5,102411.4,3.125]
["binance-futures","BTCUSDT",1734262264007,3.848,102341.4,102341.3,1.744]
["binance-futures","BTCUSDT",1734262301632,6.722,102295.3,102295.2,2.975]
["binance-futures","BTCUSDT",1734262339481,3.31,102318.1,102318.0,3.042]
["binance-futures","BTCUSDT",1734262393867,11.363,102315.5,102315.4,0.022]
["binance-futures","BTCUSDT",1734262423736,2.205,102300.1,102300.0,16.34]
["binance-futures","BTCUSDT",1734262476407,5.313,102325.1,102325.0,4.068]
["binance-futures","BTCUSDT",1734262504168,3.228,102314.8,102314.7,4.451]
["binance-futures","BTCUSDT",1734262587477,3.359,102309.9,102309.8,5.48]
["binance-futures","BTCUSDT",1734262639324,7.116,102322.7,102322.6,3.898]
["binance-futures","BTCUSDT",1734262673891,0.888,102350.7,102350.6,4.274]
["binance-futures","BTCUSDT",1734262701288,3.722,102317.8,102317.7,3.556]
["binance-futures","BTCUSDT",1734262768350,1.258,102321.8,102321.7,3.83]
["binance-futures","BTCUSDT",1734262803154,7.309,102320.7,102320.6,2.457]
["binance-futures","BTCUSDT",1734262880873,2.572,102401.8,102401.7,4.464]
["binance-futures","BTCUSDT",1734262927202,1.152,102431.8,102431.7,5.19]
["binance-futures","BTCUSDT",1734262963045,0.798,102451.7,102451.6,17.618]
["binance-futures","BTCUSDT",1734263000809,1.721,102486.3,102486.2,10.533]
["binance-futures","BTCUSDT",1734263028835,1.035,102520.0,102519.9,3.603]
["binance-futures","BTCUSDT",1734263054073,3.852,102527.3,102527.2,1.728]
["binance-futures","BTCUSDT",1734263099173,3.274,102512.3,102512.2,4.025]
["binance-futures","BTCUSDT",1734263146107,4.334,102482.5,102482.4,0.948]
["binance-futures","BTCUSDT",1734263215791,0.171,102525.0,102524.9,14.852]
["binance-futures","BTCUSDT",1734263242731,0.05,102541.6,102541.5,16.044]
["binance-futures","BTCUSDT",1734263266808,1.884,102578.9,102578.8,1.916]
["binance-futures","BTCUSDT",1734263295310,2.309,102540.9,102540.8,5.708]
["binance-futures","BTCUSDT",1734263337571,9.056,102550.3,102550.2,0.085]
["binance-futures","BTCUSDT",1734263407585,3.341,102507.6,102507.5,1.563]
["binance-futures","BTCUSDT",1734263455578,6.437,102514.8,102514.7,7.894]
["binance-futures","BTCUSDT",1734263488547,3.388,102459.8,102459.7,4.527]
["binance-futures","BTCUSDT",1734263535830,2.362,102502.1,102502.0,4.685]
["binance-futures","BTCUSDT",1734263568438,3.856,102496.9,102496.8,7.362]
["binance-futures","BTCUSDT",1734263603652,7.437,102514.8,102514.7,0.682]
["binance-futures","BTCUSDT",1734263657476,0.941,102531.0,102530.9,11.859]
["binance-futures","BTCUSDT",1734263731185,2.861,102569.8,102569.7,1.573]
["binance-futures","BTCUSDT",1734263750191,13.752,102593.6,102593.5,2.388]
["binance-futures","BTCUSDT",1734263797619,0.397,102649.9,102649.8,6.107]
["binance-futures","BTCUSDT",1734263823053,1.977,102606.5,102606.4,3.865]
["binance-futures","BTCUSDT",1734263868500,1.316,102613.8,102613.7,8.556]
["binance-futures","BTCUSDT",1734263894439,8.156,102650.3,102650.2,1.251]
["binance-futures","BTCUSDT",1734263967654,1.774,102634.8,102634.7,0.989]
["binance-futures","BTCUSDT",1734264007935,8.942,102649.5,102649.4,7.794]
["binance-futures","BTCUSDT",1734264032815,4.089,102680.5,102680.4,1.745]
["binance-futures","BTCUSDT",1734264071067,2.989,102700.7,102700.6,1.167]
["binance-futures","BTCUSDT",1734264095208,0.081,102722.7,102722.6,10.951]
["binance-futures","BTCUSDT",1734264134398,1.698,102679.1,102679.0,8.223]
["binance-futures","BTCUSDT",1734264158941,3.539,102744.5,102744.4,0.218]
["binance-futures","BTCUSDT",1734264218237,9.762,102784.1,102784.0,18.376]
["binance-futures","BTCUSDT",1734264242386,0.778,102818.8,102818.7,9.368]
["binance-futures","BTCUSDT",1734264268994,0.092,102739.6,102739.5,7.354]
["binance-futures","BTCUSDT",1734264305617,0.229,102774.8,102774.7,11.235]
["binance-futures","BTCUSDT",1734264344838,12.083,102776.8,102776.7,0.36]
["binance-futures","BTCUSDT",1734264369688,2.826,102823.4,102823.3,3.046]
["binance-futures","BTCUSDT",1734264430207,5.255,102788.9,102788.8,4.373]
["binance-futures","BTCUSDT",1734264467528,6.073,102901.6,102901.5,2.346]
["binance-futures","BTCUSDT",1734264492158,2.164,102928.1,102928.0,1.683]
["binance-futures","BTCUSDT",1734264529332,2.163,102873.0,102872.9,9.947]
["binance-futures","BTCUSDT",1734264554197,0.132,102904.2,102904.1,6.439]
["binance-futures","BTCUSDT",1734264578337,3.063,102959.1,102959.0,2.193]
["binance-futures","BTCUSDT",1734264626674,0.159,102934.0,102933.9,6.061]
["binance-futures","BTCUSDT",1734264677290,3.241,102947.2,102947.1,2.96]
["binance-futures","BTCUSDT",1734264702604,8.329,102925.4,102925.3,0.263]
["binance-futures","BTCUSDT",1734264741062,11.894,102772.6,102772.5,0.532]
["binance-futures","BTCUSDT",1734264764411,0.107,102759.4,102759.3,4.666]
["binance-futures","BTCUSDT",1734264788290,4.687,102657.4,102657.3,1.938]
["binance-futures","BTCUSDT",1734264826714,2.374,102597.4,102597.3,1.019]
["binance-futures","BTCUSDT",1734264885364,1.12,102613.9,102613.8,9.76]
["binance-futures","BTCUSDT",1734264924237,2.163,102569.5,102569.4,7.156]
["binance-futures","BTCUSDT",1734264948826,7.183,102500.1,102500.0,3.945]
["binance-futures","BTCUSDT",1734264986760,1.253,102633.8,102633.7,11.722]
["binance-futures","BTCUSDT",1734265011528,2.233,102697.3,102697.2,7.235]
["binance-futures","BTCUSDT",1734265036130,13.711,102725.0,102724.9,0.825]
["binance-futures","BTCUSDT",1734265075202,3.87,102776.9,102776.8,0.048]
["binance-futures","BTCUSDT",1734265120554,7.597,102862.9,102862.8,1.155]
["binance-futures","BTCUSDT",1734265157176,13.406,102872.1,102872.0,0.614]
["binance-futures","BTCUSDT",1734265197666,3.045,102774.3,102774.2,2.977]
["binance-futures","BTCUSDT",1734265223215,0.138,102834.4,102826.9,0.528]
["binance-futures","BTCUSDT",1734265265255,0.143,102857.2,102857.1,3.903]
["binance-futures","BTCUSDT",1734265289516,8.72,102792.2,102792.1,0.285]
["binance-futures","BTCUSDT",1734265357878,0.457,102820.0,102819.9,6.368]
["binance-futures","BTCUSDT",1734265400470,3.856,102849.9,102849.8,2.095]
["binance-futures","BTCUSDT",1734265428017,4.99,102844.5,102844.4,1.858]
["binance-futures","BTCUSDT",1734265457407,4.382,102850.0,102849.9,4.556]
["binance-futures","BTCUSDT",1734265512796,1.127,102861.2,102861.1,10.875]
["binance-futures","BTCUSDT",1734265530921,0.098,102862.2,102862.1,11.64]
["binance-futures","BTCUSDT",1734265577151,1.555,102848.1,102848.0,12.839]
["binance-futures","BTCUSDT",1734265644752,4.918,102874.8,102874.7,1.939]
["binance-futures","BTCUSDT",1734265675279,5.609,102843.8,102843.7,4.003]
["binance-futures","BTCUSDT",1734265702174,5.376,102835.7,102835.6,0.39]
["binance-futures","BTCUSDT",1734265746569,0.067,102742.0,102741.9,8.725]
["binance-futures","BTCUSDT",1734265772041,6.032,102674.6,102674.5,2.134]
["binance-futures","BTCUSDT",1734265813872,0.262,102685.0,102684.9,4.057]
["binance-futures","BTCUSDT",1734265850383,0.078,102759.4,102759.3,7.445]
["binance-futures","BTCUSDT",1734265923045,1.527,102816.5,102816.4,10.12]
["binance-futures","BTCUSDT",1734265952293,0.002,102804.0,102799.1,0.036]
["binance-futures","BTCUSDT",1734265980744,3.65,102817.7,102817.6,3.325]
["binance-futures","BTCUSDT",1734266025385,3.619,102831.3,102831.2,0.578]
["binance-futures","BTCUSDT",1734266079387,0.17,102835.0,102834.9,14.269]
["binance-futures","BTCUSDT",1734266098755,3.842,102825.7,102825.6,3.367]
["binance-futures","BTCUSDT",1734266167360,1.154,102886.0,102885.9,7.254]
["binance-futures","BTCUSDT",1734266193436,6.051,102887.2,102887.1,3.072]
["binance-futures","BTCUSDT",1734266233205,9.875,102930.1,102930.0,2.421]
["binance-futures","BTCUSDT",1734266255226,0.904,102940.8,102940.7,10.647]
["binance-futures","BTCUSDT",1734266282967,5.67,102989.0,102988.9,5.374]
["binance-futures","BTCUSDT",1734266320670,0.543,102980.9,102980.8,4.459]
["binance-futures","BTCUSDT",1734266379166,1.119,103051.1,103051.0,9.208]
["binance-futures","BTCUSDT",1734266415938,1.746,103128.9,103128.8,11.665]
["binance-futures","BTCUSDT",1734266446599,4.821,103217.8,103217.7,1.285]
["binance-futures","BTCUSDT",1734266462496,0.719,103193.9,103193.8,9.626]
["binance-futures","BTCUSDT",1734266499584,1.451,103122.8,103122.7,13.493]
["binance-futures","BTCUSDT",1734266523034,3.448,103086.0,103085.9,2.077]
["binance-futures","BTCUSDT",1734266560615,3.512,103039.2,103039.1,1.611]
["binance-futures","BTCUSDT",1734266604317,0.085,103074.8,103074.7,1.743]
["binance-futures","BTCUSDT",1734266644713,15.576,103177.1,103177.0,13.585]
["binance-futures","BTCUSDT",1734266682411,3.261,103245.6,103245.5,10.116]
["binance-futures","BTCUSDT",1734266705635,0.34,103248.3,103248.2,9.146]
["binance-futures","BTCUSDT",1734266738457,4.592,103177.8,103177.7,18.276]
["binance-futures","BTCUSDT",1734266765781,4.052,103095.0,103094.9,14.147]
["binance-futures","BTCUSDT",1734266823944,2.646,103171.9,103171.8,6.433]
["binance-futures","BTCUSDT",1734266862168,2.842,103144.0,103143.9,8.973]
["binance-futures","BTCUSDT",1734266886249,1.015,103091.9,103091.8,5.983]
["binance-futures","BTCUSDT",1734266930200,3.992,102966.7,102966.6,3.497]
["binance-futures","BTCUSDT",1734266947318,8.875,103020.1,103020.0,0.181]
["binance-futures","BTCUSDT",1734266971219,13.543,102955.1,102955.0,1.848]
["binance-futures","BTCUSDT",1734267030423,5.394,102923.2,102923.1,5.3]
["binance-futures","BTCUSDT",1734267069028,11.774,102895.4,102895.3,4.276]
["binance-futures","BTCUSDT",1734267089600,11.54,102938.7,102938.6,0.057]
["binance-futures","BTCUSDT",1734267133049,0.612,102975.1,102975.0,2.601]
["binance-futures","BTCUSDT",1734267158435,2.757,102976.9,102976.8,4.657]
["binance-futures","BTCUSDT",1734267184129,4.374,102981.6,102981.5,2.283]
["binance-futures","BTCUSDT",1734267225121,0.099,102956.3,102956.2,15.298]
["binance-futures","BTCUSDT",1734267258532,7.34,102945.1,102945.0,0.912]
["binance-futures","BTCUSDT",1734267332191,3.413,102974.6,102974.5,10.026]
["binance-futures","BTCUSDT",1734267359867,1.665,102965.0,102964.9,7.922]
["binance-futures","BTCUSDT",1734267386878,3.109,102955.3,102955.2,0.911]
["binance-futures","BTCUSDT",1734267448501,2.591,103011.8,103011.7,4.996]
["binance-futures","BTCUSDT",1734267458803,1.394,102969.7,102969.6,4.817]
["binance-futures","BTCUSDT",1734267528054,8.502,102960.3,102960.2,0.126]
["binance-futures","BTCUSDT",1734267569021,0.424,102869.9,102869.8,8.318]
["binance-futures","BTCUSDT",1734267595430,0.665,102913.6,102913.5,5.658]
["binance-futures","BTCUSDT",1734267625764,0.319,102963.7,102962.6,0.062]
["binance-futures","BTCUSDT",1734267661329,16.253,102860.1,102860.0,1.166]
["binance-futures","BTCUSDT",1734267685986,10.773,102836.0,102835.9,1.103]
["binance-futures","BTCUSDT",1734267724509,3.708,102799.9,102799.8,0.362]
["binance-futures","BTCUSDT",1734267790064,2.713,102764.6,102764.5,3.033]
["binance-futures","BTCUSDT",1734267799086,2.84,102779.6,102779.5,2.804]
["binance-futures","BTCUSDT",1734267852949,36.076,102700.0,102699.9,3.882]
["binance-futures","BTCUSDT",1734267876956,1.538,102682.3,102682.2,9.848]
["binance-futures","BTCUSDT",1734267915179,0.712,102764.6,102764.5,7.672]
["binance-futures","BTCUSDT",1734267940228,6.661,102781.9,102781.8,1.074]
["binance-futures","BTCUSDT",1734268000612,3.535,102741.7,102741.6,10.225]
["binance-futures","BTCUSDT",1734268048373,0.99,102641.1,102641.0,0.037]
["binance-futures","BTCUSDT",1734268072457,3.333,102655.8,102655.7,5.291]
["binance-futures","BTCUSDT",1734268112956,4.748,102697.7,102697.6,0.306]
["binance-futures","BTCUSDT",1734268139708,8.24,102686.2,102686.1,2.861]
["binance-futures","BTCUSDT",1734268174368,23.837,102708.1,102708.0,8.035]
["binance-futures","BTCUSDT",1734268210359,0.117,102754.2,102754.1,11.898]
["binance-futures","BTCUSDT",1734268283171,2.379,102750.9,102750.8,4.806]
["binance-futures","BTCUSDT",1734268312013,8.968,102781.2,102781.1,3.001]
["binance-futures","BTCUSDT",1734268331521,4.226,102813.3,102813.2,0.513]
["binance-futures","BTCUSDT",1734268387781,5.328,102789.9,102789.8,4.448]
["binance-futures","BTCUSDT",1734268435750,2.878,102799.9,102799.8,10.07]
["binance-futures","BTCUSDT",1734268467245,6.941,102769.4,102769.3,3.362]
["binance-futures","BTCUSDT",1734268541409,6.899,102722.0,102721.9,1.408]
["binance-futures","BTCUSDT",1734268574211,6.418,102696.1,102696.0,2.631]
["binance-futures","BTCUSDT",1734268612095,0.042,102636.1,102636.0,5.433]
["binance-futures","BTCUSDT",1734268654059,12.473,102600.0,102599.9,0.86]
["binance-futures","BTCUSDT",1734268678956,7.777,102579.7,102579.6,2.292]
["binance-futures","BTCUSDT",1734268705558,2.382,102615.7,102615.6,2.481]
["binance-futures","BTCUSDT",1734268753475,4.456,102586.4,102586.3,1.434]
["binance-futures","BTCUSDT",1734268817532,0.092,102591.3,102591.2,9.087]
["binance-futures","BTCUSDT",1734268845909,1.936,102591.2,102591.1,2.466]
["binance-futures","BTCUSDT",1734268890465,2.335,102629.1,102629.0,9.431]
["binance-futures","BTCUSDT",1734268917504,0.625,102616.4,102616.3,2.903]
["binance-futures","BTCUSDT",1734268974175,8.221,102600.6,102600.5,2.443]
["binance-futures","BTCUSDT",1734268988639,1.279,102623.6,102623.5,15.239]
["binance-futures","BTCUSDT",1734269050909,2.6,102617.4,102617.3,2.367]
["binance-futures","BTCUSDT",1734269093065,2.795,102619.7,102619.6,7.644]
["binance-futures","BTCUSDT",1734269121458,2.699,102653.6,102653.5,10.252]
["binance-futures","BTCUSDT",1734269152697,11.868,102672.4,102672.3,0.247]
["binance-futures","BTCUSDT",1734269188739,0.698,102662.8,102662.7,4.09]
["binance-futures","BTCUSDT",1734269216518,0.025,102712.4,102712.3,8.142]
["binance-futures","BTCUSDT",1734269260111,4.8,102696.4,102696.3,2.625]
["binance-futures","BTCUSDT",1734269303988,4.35,102705.4,102705.3,4.495]
["binance-futures","BTCUSDT",1734269360436,0.005,102705.0,102700.2,0.466]
["binance-futures","BTCUSDT",1734269405316,2.862,102638.7,102638.6,7.503]
["binance-futures","BTCUSDT",1734269431448,1.56,102565.1,102565.0,4.057]
["binance-futures","BTCUSDT",1734269473400,0.237,102527.1,102527.0,10.72]
["binance-futures","BTCUSDT",1734269525535,2.009,102545.0,102544.9,5.249]
["binance-futures","BTCUSDT",1734269566181,0.253,102595.0,102594.9,12.377]
["binance-futures","BTCUSDT",1734269609374,4.382,102522.8,102522.7,0.155]
["binance-futures","BTCUSDT",1734269637104,1.514,102501.3,102501.2,5.193]
["binance-futures","BTCUSDT",1734269664475,3.035,102512.5,102512.4,7.025]
["binance-futures","BTCUSDT",1734269706702,14.731,102481.4,102481.3,2.713]
["binance-futures","BTCUSDT",1734269734095,13.534,102472.5,102472.4,2.849]
["binance-futures","BTCUSDT",1734269777308,0.001,102503.8,102503.0,0.921]
["binance-futures","BTCUSDT",1734269839031,0.102,102503.4,102503.3,4.258]
["binance-futures","BTCUSDT",1734269865635,18.388,102487.7,102487.6,0.624]
["binance-futures","BTCUSDT",1734269920232,0.166,102473.1,102473.0,8.066]
["binance-futures","BTCUSDT",1734269935442,1.865,102460.0,102459.9,9.242]
["binance-futures","BTCUSDT",1734269979012,8.264,102468.5,102468.4,2.363]
["binance-futures","BTCUSDT",1734270005911,3.37,102470.0,102469.9,9.636]
["binance-futures","BTCUSDT",1734270074634,10.459,102550.1,102550.0,6.256]
["binance-futures","BTCUSDT",1734270119253,0.617,102522.9,102522.8,8.197]
["binance-futures","BTCUSDT",1734270151024,10.981,102553.3,102553.2,4.726]
["binance-futures","BTCUSDT",1734270181151,8.438,102594.3,102594.2,1.224]
["binance-futures","BTCUSDT",1734270230055,4.589,102581.7,102581.6,2.141]
["binance-futures","BTCUSDT",1734270274356,4.681,102636.1,102636.0,2.219]
["binance-futures","BTCUSDT",1734270305275,12.056,102641.3,102641.2,2.575]
["binance-futures","BTCUSDT",1734270379045,0.677,102674.5,102674.4,13.473]
["binance-futures","BTCUSDT",1734270403039,15.622,102729.5,102729.4,1.157]
["binance-futures","BTCUSDT",1734270442812,9.923,102736.6,102736.5,3.099]
["binance-futures","BTCUSDT",1734270456717,2.594,102762.9,102762.8,17.127]
["binance-futures","BTCUSDT",1734270496020,15.081,102750.1,102750.0,0.365]
["binance-futures","BTCUSDT",1734270542223,1.06,102763.0,102762.9,8.71]
["binance-futures","BTCUSDT",1734270612793,0.002,102855.9,102855.2,0.26]
["binance-futures","BTCUSDT",1734270651269,4.398,102893.9,102893.8,1.828]
["binance-futures","BTCUSDT",1734270674930,2.128,102876.0,102875.9,7.863]
["binance-futures","BTCUSDT",1734270703283,1.213,102878.8,102878.7,4.164]
["binance-futures","BTCUSDT",1734270744475,2.399,102759.4,102759.3,7.766]
["binance-futures","BTCUSDT",1734270771426,7.29,102844.9,102844.8,1.583]
["binance-futures","BTCUSDT",1734270814320,5.602,102869.5,102869.4,0.35]
["binance-futures","BTCUSDT",1734270852500,1.633,102872.4,102872.3,12.639]
["binance-futures","BTCUSDT",1734270907934,5.301,102870.9,102870.8,0.107]
["binance-futures","BTCUSDT",1734270951642,4.108,102775.2,102775.1,2.234]
["binance-futures","BTCUSDT",1734270980645,3.229,102801.3,102801.2,1.796]
["binance-futures","BTCUSDT",1734271015346,0.024,102803.9,102803.8,4.369]
["binance-futures","BTCUSDT",1734271063467,8.706,102802.8,102802.7,2.907]
["binance-futures","BTCUSDT",1734271143038,3.016,102815.2,102815.1,2.583]
["binance-futures","BTCUSDT",1734271190749,2.917,102763.5,102763.4,4.356]
["binance-futures","BTCUSDT",1734271219235,11.115,102739.7,102739.6,1.572]
["binance-futures","BTCUSDT",1734271262367,4.08,102788.9,102788.8,2.622]
["binance-futures","BTCUSDT",1734271293119,2.714,102784.7,102784.6,2.08]
["binance-futures","BTCUSDT",1734271324536,2.649,102757.3,102757.2,3.724]
["binance-futures","BTCUSDT",1734271399532,9.543,102775.4,102775.3,0.563]
["binance-futures","BTCUSDT",1734271441515,1.615,102720.0,102719.9,7.145]
["binance-futures","BTCUSDT",1734271454449,12.36,102706.2,102706.1,1.695]
["binance-futures","BTCUSDT",1734271516900,3.461,102709.0,102708.9,3.537]
["binance-futures","BTCUSDT",1734271547307,12.549,102685.8,102685.7,1.68]
["binance-futures","BTCUSDT",1734271575878,5.908,102706.5,102706.4,1.877]
["binance-futures","BTCUSDT",1734271619552,17.791,102800.1,102800.0,0.136]
["binance-futures","BTCUSDT",1734271684742,6.529,102871.2,102871.1,9.094]
["binance-futures","BTCUSDT",1734271729017,3.882,102915.8,102915.7,2.246]
["binance-futures","BTCUSDT",1734271756058,2.597,102905.5,102905.4,6.131]
["binance-futures","BTCUSDT",1734271783306,3.932,102897.0,102896.9,4.595]
["binance-futures","BTCUSDT",1734271828934,3.507,102894.9,102894.8,1.307]
["binance-futures","BTCUSDT",1734271869311,6.007,102900.0,102899.9,18.199]
["binance-futures","BTCUSDT",1734271933341,0.772,102920.0,102919.9,17.583]
["binance-futures","BTCUSDT",1734271978534,7.087,102920.8,102920.7,1.877]
["binance-futures","BTCUSDT",1734272008345,12.639,102903.0,102902.9,1.967]
["binance-futures","BTCUSDT",1734272033441,2.565,102840.6,102840.5,9.014]
["binance-futures","BTCUSDT",1734272089272,0.223,102858.0,102857.9,6.872]
["binance-futures","BTCUSDT",1734272121717,9.997,102860.0,102859.9,8.385]
["binance-futures","BTCUSDT",1734272170511,5.985,102900.0,102899.9,10.81]
["binance-futures","BTCUSDT",1734272246556,7.694,102890.1,102890.0,9.901]
["binance-futures","BTCUSDT",1734272288536,0.718,102883.6,102883.5,14.56]
["binance-futures","BTCUSDT",1734272325567,5.062,102930.5,102930.4,6.231]
["binance-futures","BTCUSDT",1734272351768,3.7,103013.0,103012.9,5.007]
["binance-futures","BTCUSDT",1734272393614,3.402,102980.2,102980.1,4.769]
["binance-futures","BTCUSDT",1734272419807,5.665,102939.3,102939.2,0.552]
["binance-futures","BTCUSDT",1734272477000,6.771,102900.1,102900.0,11.258]
["binance-futures","BTCUSDT",1734272537608,0.065,102989.3,102989.1,0.485]
["binance-futures","BTCUSDT",1734272563167,1.381,103005.5,103005.4,4.12]
["binance-futures","BTCUSDT",1734272608522,1.159,102990.7,102990.6,4.095]
["binance-futures","BTCUSDT",1734272638979,3.345,103004.7,103004.6,2.622]
["binance-futures","BTCUSDT",1734272662636,2.843,103025.1,103025.0,2.872]
["binance-futures","BTCUSDT",1734272710355,6.253,103003.7,103003.6,0.645]
["binance-futures","BTCUSDT",1734272776403,7.522,102946.8,102946.7,3.335]
["binance-futures","BTCUSDT",1734272804699,0.762,102891.6,102891.5,5.005]
["binance-futures","BTCUSDT",1734272857566,1.984,102922.2,102922.1,4.147]
["binance-futures","BTCUSDT",1734272879960,0.032,102892.3,102892.2,11.95]
["binance-futures","BTCUSDT",1734272928191,6.102,102859.6,102859.5,3.944]
["binance-futures","BTCUSDT",1734272954484,0.623,102780.8,102780.7,11.178]
["binance-futures","BTCUSDT",1734273025146,10.749,102847.7,102847.6,1.289]
["binance-futures","BTCUSDT",1734273047843,12.198,102826.2,102826.1,2.525]
["binance-futures","BTCUSDT",1734273099793,4.065,102765.1,102765.0,3.818]
["binance-futures","BTCUSDT",1734273141960,3.003,102742.6,102742.5,3.096]
["binance-futures","BTCUSDT",1734273168463,10.972,102688.7,102688.6,0.884]
["binance-futures","BTCUSDT",1734273192992,17.544,102769.6,102769.5,0.169]
["binance-futures","BTCUSDT",1734273273205,0.562,102717.9,102717.8,4.637]
["binance-futures","BTCUSDT",1734273312678,13.752,102720.1,102720.0,0.103]
["binance-futures","BTCUSDT",1734273340927,0.118,102690.8,102681.2,0.482]
["binance-futures","BTCUSDT",1734273388187,3.901,102683.9,102683.8,4.591]
["binance-futures","BTCUSDT",1734273417009,11.76,102672.1,102672.0,0.067]
["binance-futures","BTCUSDT",1734273465544,6.852,102690.0,102689.9,3.744]
["binance-futures","BTCUSDT",1734273488873,10.188,102675.1,102675.0,3.782]
["binance-futures","BTCUSDT",1734273553574,0.139,102640.5,102640.4,18.688]
["binance-futures","BTCUSDT",1734273598698,1.251,102678.8,102678.7,17.061]
["binance-futures","BTCUSDT",1734273627983,8.38,102686.6,102686.5,1.306]
["binance-futures","BTCUSDT",1734273652300,8.545,102686.6,102686.5,0.789]
["binance-futures","BTCUSDT",1734273703480,0.17,102676.7,102676.6,11.658]
["binance-futures","BTCUSDT",1734273733469,3.338,102700.8,102700.7,3.844]
["binance-futures","BTCUSDT",1734273777395,1.654,102774.9,102774.8,5.053]
["binance-futures","BTCUSDT",1734273812077,5.497,102787.0,102786.9,1.361]
["binance-futures","BTCUSDT",1734273880367,2.575,102800.0,102799.9,10.42]
["binance-futures","BTCUSDT",1734273927901,2.222,102779.8,102779.7,10.452]
["binance-futures","BTCUSDT",1734273957331,1.657,102773.2,102773.1,14.078]
["binance-futures","BTCUSDT",1734274008668,12.969,102731.7,102731.6,0.199]
["binance-futures","BTCUSDT",1734274059619,1.632,102750.0,102749.9,21.698]
["binance-futures","BTCUSDT",1734274112677,4.707,102737.9,102737.8,2.527]
["binance-futures","BTCUSDT",1734274160444,7.355,102745.3,102745.2,2.944]
["binance-futures","BTCUSDT",1734274193273,0.483,102766.5,102766.4,17.931]
["binance-futures","BTCUSDT",1734274225126,1.337,102780.5,102780.4,3.598]
["binance-futures","BTCUSDT",1734274260847,3.282,102844.3,102844.2,6.018]
["binance-futures","BTCUSDT",1734274298618,3.004,102796.3,102796.2,6.182]
["binance-futures","BTCUSDT",1734274347609,0.05,102831.2,102831.1,11.616]
["binance-futures","BTCUSDT",1734274417445,2.122,102914.5,102914.4,3.777]
["binance-futures","BTCUSDT",1734274445412,4.795,102900.1,102900.0,0.259]
["binance-futures","BTCUSDT",1734274499181,3.514,102882.5,102882.4,1.802]
["binance-futures","BTCUSDT",1734274524575,3.624,102909.9,102909.8,4.495]
["binance-futures","BTCUSDT",1734274574634,9.83,102894.8,102894.7,0.252]
["binance-futures","BTCUSDT",1734274605043,0.036,102899.7,102899.6,14.376]
["binance-futures","BTCUSDT",1734274676854,5.764,102946.4,102946.3,3.138]
["binance-futures","BTCUSDT",1734274696674,1.829,102946.4,102946.3,9.293]
["binance-futures","BTCUSDT",1734274750034,4.377,102969.5,102969.4,1.031]
["binance-futures","BTCUSDT",1734274777753,16.31,102990.5,102990.4,0.182]
["binance-futures","BTCUSDT",1734274821770,11.775,102891.3,102891.2,0.053]
["binance-futures","BTCUSDT",1734274850917,0.985,103028.2,103028.1,11.875]
["binance-futures","BTCUSDT",1734274888350,6.319,102976.5,102976.4,2.245]
["binance-futures","BTCUSDT",1734274954525,13.374,102913.3,102913.2,0.742]
["binance-futures","BTCUSDT",1734274981972,0.251,102900.0,102899.9,10.829]
["binance-futures","BTCUSDT",1734275025109,7.183,102830.6,102830.5,0.657]
["binance-futures","BTCUSDT",1734275068032,10.125,102818.1,102818.0,3.439]
["binance-futures","BTCUSDT",1734275078813,2.705,102814.3,102814.2,8.349]
["binance-futures","BTCUSDT",1734275123135,7.618,102832.9,102832.8,0.479]
["binance-futures","BTCUSDT",1734275195247,7.909,102815.9,102815.8,3.711]
["binance-futures","BTCUSDT",1734275242988,2.242,102796.5,102796.4,0.002]
["binance-futures","BTCUSDT",1734275260440,0.808,102801.0,102800.9,12.473]
["binance-futures","BTCUSDT",1734275304237,13.565,102834.3,102834.2,0.096]
["binance-futures","BTCUSDT",1734275353068,2.621,102791.3,102791.2,5.311]
["binance-futures","BTCUSDT",1734275379866,4.277,102803.9,102803.8,12.292]
["binance-futures","BTCUSDT",1734275425692,7.398,102805.6,102805.5,3.369]
["binance-futures","BTCUSDT",1734275504543,4.851,102780.8,102780.7,3.433]
["binance-futures","BTCUSDT",1734275530453,4.877,102775.2,102775.1,0.293]
["binance-futures","BTCUSDT",1734275577801,6.556,102774.8,102774.7,0.799]
["binance-futures","BTCUSDT",1734275608310,9.925,102754.8,102754.7,2.734]
["binance-futures","BTCUSDT",1734275675956,3.947,102750.1,102750.0,3.311]
["binance-futures","BTCUSDT",1734275691165,1.797,102751.4,102751.3,4.819]
["binance-futures","BTCUSDT",1734275762045,3.568,102724.5,102724.4,5.016]
["binance-futures","BTCUSDT",1734275806154,0.208,102821.2,102821.1,6.839]
["binance-futures","BTCUSDT",1734275832628,0.085,102855.0,102854.9,15.355]
["binance-futures","BTCUSDT",1734275865807,10.981,102852.8,102852.7,0.084]
["binance-futures","BTCUSDT",1734275909214,2.757,102885.8,102885.7,6.926]
["binance-futures","BTCUSDT",1734275938635,3.028,102890.1,102890.0,2.025]
["binance-futures","BTCUSDT",1734275986730,14.743,102912.9,102912.8,0.88]
["binance-futures","BTCUSDT",1734276059280,1.131,102963.8,102963.7,4.364]
["binance-futures","BTCUSDT",1734276062665,4.764,102950.1,102950.0,0.757]
["binance-futures","BTCUSDT",1734276141452,4.913,102881.7,102881.6,4.096]
["binance-futures","BTCUSDT",1734276174605,3.462,102923.5,102923.4,4.362]
["binance-futures","BTCUSDT",1734276208139,0.102,102930.7,102930.6,12.346]
["binance-futures","BTCUSDT",1734276260314,7.077,102939.2,102939.1,2.968]
["binance-futures","BTCUSDT",1734276321827,3.084,102835.6,102835.5,6.123]
["binance-futures","BTCUSDT",1734276389731,3.575,102887.9,102887.8,2.751]
["binance-futures","BTCUSDT",1734276423748,2.469,102913.6,102913.5,6.615]
["binance-futures","BTCUSDT",1734276457153,0.113,102913.6,102913.5,16.14]
["binance-futures","BTCUSDT",1734276511559,0.119,102883.1,102883.0,11.625]
["binance-futures","BTCUSDT",1734276548732,3.715,102883.0,102882.9,4.187]
["binance-futures","BTCUSDT",1734276635778,11.831,102872.6,102872.5,0.713]
["binance-futures","BTCUSDT",1734276688030,3.267,102911.7,102911.6,4.095]
["binance-futures","BTCUSDT",1734276718497,5.714,102926.4,102926.3,4.786]
["binance-futures","BTCUSDT",1734276781851,1.673,102953.5,102953.4,14.027]
["binance-futures","BTCUSDT",1734276801535,5.331,102944.9,102944.8,5.206]
["binance-futures","BTCUSDT",1734276835045,4.195,102944.3,102944.2,0.097]
["binance-futures","BTCUSDT",1734276882226,3.733,102912.8,102912.7,4.227]
["binance-futures","BTCUSDT",1734276967166,2.8,102925.1,102925.0,5.39]
["binance-futures","BTCUSDT",1734276995624,0.34,102918.1,102918.0,13.358]
["binance-futures","BTCUSDT",1734277050804,4.305,102881.7,102881.6,2.29]
["binance-futures","BTCUSDT",1734277082153,0.292,102858.5,102858.4,9.243]
["binance-futures","BTCUSDT",1734277130182,0.577,102841.0,102840.9,15.533]
["binance-futures","BTCUSDT",1734277162123,1.821,102867.2,102867.1,5.36]
["binance-futures","BTCUSDT",1734277211721,9.799,102867.6,102867.5,1.175]
["binance-futures","BTCUSDT",1734277299303,0.382,102860.0,102859.9,10.019]
["binance-futures","BTCUSDT",1734277334445,12.525,102836.0,102835.9,0.062]
["binance-futures","BTCUSDT",1734277382252,9.12,102820.1,102820.0,3.073]
["binance-futures","BTCUSDT",1734277418289,7.62,102820.1,102820.0,8.893]
["binance-futures","BTCUSDT",1734277494407,6.762,102800.3,102800.2,2.765]
["binance-futures","BTCUSDT",1734277514390,3.331,102823.2,102823.1,5.934]
["binance-futures","BTCUSDT",1734277594765,1.198,102867.2,102867.1,7.793]
["binance-futures","BTCUSDT",1734277627541,6.147,102861.4,102861.3,4.683]
["binance-futures","BTCUSDT",1734277682677,2.013,102900.0,102899.9,12.663]
["binance-futures","BTCUSDT",1734277709189,0.016,102915.8,102915.7,11.72]
["binance-futures","BTCUSDT",1734277759858,4.827,102783.0,102782.9,3.315]
["binance-futures","BTCUSDT",1734277788648,0.821,102788.9,102788.8,4.136]
["binance-futures","BTCUSDT",1734277860891,3.516,102766.0,102765.9,6.061]
["binance-futures","BTCUSDT",1734277874319,4.492,102783.2,102783.1,6.09]
["binance-futures","BTCUSDT",1734277941445,0.011,102785.0,102784.8,0.07]
["binance-futures","BTCUSDT",1734277996822,3.945,102791.7,102791.6,0.64]
["binance-futures","BTCUSDT",1734278026823,4.736,102794.3,102794.2,1.177]
["binance-futures","BTCUSDT",1734278058921,0.894,102796.9,102796.8,7.875]
["binance-futures","BTCUSDT",1734278137512,13.965,102796.1,102796.0,0.45]
["binance-futures","BTCUSDT",1734278200235,0.35,102790.9,102790.8,11.82]
["binance-futures","BTCUSDT",1734278237711,9.701,102788.1,102788.0,3.3]
["binance-futures","BTCUSDT",1734278292377,0.171,102757.5,102757.4,11.289]
["binance-futures","BTCUSDT",1734278323291,7.856,102740.5,102740.4,3.058]
["binance-futures","BTCUSDT",1734278362600,8.018,102718.1,102718.0,2.53]
["binance-futures","BTCUSDT",1734278397537,2.614,102668.6,102668.5,13.135]
["binance-futures","BTCUSDT",1734278470285,9.323,102702.9,102702.8,4.06]
["binance-futures","BTCUSDT",1734278512934,15.216,102597.6,102597.5,0.153]
["binance-futures","BTCUSDT",1734278537738,4.739,102585.6,102585.5,2.78]
["binance-futures","BTCUSDT",1734278583738,2.658,102591.5,102591.4,3.29]
["binance-futures","BTCUSDT",1734278605515,2.537,102598.4,102598.3,11.915]
["binance-futures","BTCUSDT",1734278631736,0.824,102713.0,102712.9,9.259]
["binance-futures","BTCUSDT",1734278678936,0.284,102745.8,102745.7,8.761]
["binance-futures","BTCUSDT",1734278744841,3.007,102822.2,102822.1,6.413]
["binance-futures","BTCUSDT",1734278778179,3.431,102736.1,102736.0,2.495]
["binance-futures","BTCUSDT",1734278828804,8.857,102752.0,102751.9,0.28]
["binance-futures","BTCUSDT",1734278861666,4.987,102715.0,102714.9,6.057]
["binance-futures","BTCUSDT",1734278909759,2.772,102713.4,102713.3,7.463]
["binance-futures","BTCUSDT",1734278947704,5.664,102811.5,102811.4,6.891]
["binance-futures","BTCUSDT",1734279008809,1.292,102843.1,102843.0,8.921]
["binance-futures","BTCUSDT",1734279055959,0.162,102834.0,102833.9,13.665]
["binance-futures","BTCUSDT",1734279082330,8.969,102860.4,102860.3,4.28]
["binance-futures","BTCUSDT",1734279111098,0.194,102843.1,102843.0,1.402]
["binance-futures","BTCUSDT",1734279184911,0.159,102885.0,102884.9,12.158]
["binance-futures","BTCUSDT",1734279191965,3.07,102901.0,102900.9,4.546]
["binance-futures","BTCUSDT",1734279238298,10.676,102890.8,102890.7,2.064]
["binance-futures","BTCUSDT",1734279311196,4.335,102945.8,102945.7,0.418]
["binance-futures","BTCUSDT",1734279339520,2.812,102933.6,102933.5,7.295]
["binance-futures","BTCUSDT",1734279378130,0.163,102955.0,102954.9,20.954]
["binance-futures","BTCUSDT",1734279410849,2.177,102979.5,102979.4,8.06]
["binance-futures","BTCUSDT",1734279452607,0.375,102962.0,102961.9,8.767]
["binance-futures","BTCUSDT",1734279481786,4.727,102975.3,102975.2,1.167]
["binance-futures","BTCUSDT",1734279555006,0.866,102970.0,102969.9,11.203]
["binance-futures","BTCUSDT",1734279564121,0.216,102975.3,102975.2,11.561]
["binance-futures","BTCUSDT",1734279622294,3.271,103072.0,103071.9,1.197]
["binance-futures","BTCUSDT",1734279645817,0.025,103152.3,103152.2,5.101]
["binance-futures","BTCUSDT",1734279684987,9.072,103192.9,103192.8,6.083]
["binance-futures","BTCUSDT",1734279704617,11.605,103146.5,103146.4,0.839]
["binance-futures","BTCUSDT",1734279747887,0.352,103132.9,103132.8,3.158]
["binance-futures","BTCUSDT",1734279814630,2.256,103147.2,103147.1,3.774]
["binance-futures","BTCUSDT",1734279843766,3.184,103123.0,103122.9,4.479]
["binance-futures","BTCUSDT",1734279890327,0.128,103146.3,103146.2,6.993]
["binance-futures","BTCUSDT",1734279925680,9.953,103100.1,103100.0,0.797]
["binance-futures","BTCUSDT",1734279961010,3.762,103149.9,103149.8,3.359]
["binance-futures","BTCUSDT",1734279988763,3.196,103119.5,103119.4,3.49]
["binance-futures","BTCUSDT",1734280056322,10.681,103159.1,103159.0,3.159]
["binance-futures","BTCUSDT",1734280099936,12.087,103194.7,103194.6,3.021]
["binance-futures","BTCUSDT",1734280106485,3.242,103178.8,103178.7,3.421]
["binance-futures","BTCUSDT",1734280154083,3.57,103137.6,103137.5,5.179]
["binance-futures","BTCUSDT",1734280199595,3.036,103111.8,103111.7,8.586]
["binance-futures","BTCUSDT",1734280227739,4.5,103129.8,103129.7,1.928]
["binance-futures","BTCUSDT",1734280272502,13.146,103053.4,103053.3,0.808]
["binance-futures","BTCUSDT",1734280327430,2.647,103006.1,103006.0,3.295]
["binance-futures","BTCUSDT",1734280363728,7.988,103072.8,103072.7,3.153]
["binance-futures","BTCUSDT",1734280406291,14.415,103134.0,103133.9,0.308]
["binance-futures","BTCUSDT",1734280436040,7.1,103136.8,103136.7,0.196]
["binance-futures","BTCUSDT",1734280484351,0.373,103192.4,103192.3,4.833]
["binance-futures","BTCUSDT",1734280505162,1.296,103227.1,103227.0,2.564]
["binance-futures","BTCUSDT",1734280565669,2.187,103227.2,103227.1,2.63]
["binance-futures","BTCUSDT",1734280569246,0.837,103240.0,103239.9,9.251]
["binance-futures","BTCUSDT",1734280627976,1.915,103394.0,103393.9,2.256]
["binance-futures","BTCUSDT",1734280645893,7.3,103271.3,103271.2,0.036]
["binance-futures","BTCUSDT",1734280690022,10.968,103300.6,103300.5,0.848]
["binance-futures","BTCUSDT",1734280715262,1.917,103317.3,103317.2,0.732]
["binance-futures","BTCUSDT",1734280755069,1.163,103418.2,103418.1,8.649]
["binance-futures","BTCUSDT",1734280815657,8.006,103350.1,103350.0,9.502]
["binance-futures","BTCUSDT",1734280844926,1.002,103410.9,103410.8,9.475]
["binance-futures","BTCUSDT",1734280880048,9.951,103368.3,103368.2,1.466]
["binance-futures","BTCUSDT",1734280907338,2.186,103380.0,103379.9,3.61]
["binance-futures","BTCUSDT",1734280934182,2.287,103355.9,103355.8,6.377]
["binance-futures","BTCUSDT",1734280975431,2.924,103289.1,103289.0,1.472]
["binance-futures","BTCUSDT",1734281017746,2.966,103175.9,103175.8,2.156]
["binance-futures","BTCUSDT",1734281040959,3.547,103156.3,103156.2,2.096]
["binance-futures","BTCUSDT",1734281106136,22.13,103101.1,103101.0,1.124]
["binance-futures","BTCUSDT",1734281130603,2.707,102993.5,102993.4,0.635]
["binance-futures","BTCUSDT",1734281171063,9.507,102993.0,102992.9,1.213]
["binance-futures","BTCUSDT",1734281222940,11.514,103126.9,103126.8,1.103]
["binance-futures","BTCUSDT",1734281258558,3.442,103104.6,103104.5,8.744]
["binance-futures","BTCUSDT",1734281302660,10.944,103062.9,103062.8,1.029]
["binance-futures","BTCUSDT",1734281332915,6.355,103025.3,103025.2,0.131]
["binance-futures","BTCUSDT",1734281374817,0.377,103006.2,103006.1,6.034]
["binance-futures","BTCUSDT",1734281402884,0.97,103016.3,103016.2,5.298]
["binance-futures","BTCUSDT",1734281431861,0.229,103033.0,103032.9,11.133]
["binance-futures","BTCUSDT",1734281479371,13.629,102990.1,102990.0,0.1]
["binance-futures","BTCUSDT",1734281551569,3.775,102985.5,102985.4,4.284]
["binance-futures","BTCUSDT",1734281567432,2.883,102985.5,102985.4,2.926]
["binance-futures","BTCUSDT",1734281627288,2.649,103060.4,103060.3,2.629]
["binance-futures","BTCUSDT",1734281655330,95.068,103070.7,103070.6,24.979]
["binance-futures","BTCUSDT",1734281703764,0.777,103050.0,103049.9,12.568]
["binance-futures","BTCUSDT",1734281733853,1.055,103066.4,103066.3,14.501]
["binance-futures","BTCUSDT",1734281814468,6.939,103024.9,103024.8,0.543]
["binance-futures","BTCUSDT",1734281861601,16.491,103000.1,103000.0,0.247]
["binance-futures","BTCUSDT",1734281892550,0.536,103008.8,103008.7,15.184]
["binance-futures","BTCUSDT",1734281940350,7.482,103057.7,103057.6,0.162]
["binance-futures","BTCUSDT",1734281969818,3.417,103064.4,103064.3,3.201]
["binance-futures","BTCUSDT",1734282016784,12.453,103111.8,103111.7,0.296]
["binance-futures","BTCUSDT",1734282043104,16.093,103119.4,103119.3,0.622]
["binance-futures","BTCUSDT",1734282113242,6.492,103011.9,103011.8,3.439]
["binance-futures","BTCUSDT",1734282117039,5.991,103011.9,103011.8,4.485]
["binance-futures","BTCUSDT",1734282191132,2.081,102993.9,102993.8,9.866]
["binance-futures","BTCUSDT",1734282209593,0.265,103005.0,103004.9,15.709]
["binance-futures","BTCUSDT",1734282266618,1.051,102990.7,102990.6,9.447]
["binance-futures","BTCUSDT",1734282297288,1.497,102987.6,102987.5,9.82]
["binance-futures","BTCUSDT",1734282374961,13.006,103062.6,103062.5,2.449]
["binance-futures","BTCUSDT",1734282422855,3.153,103000.0,102999.9,8.81]
["binance-futures","BTCUSDT",1734282458161,14.618,102959.8,102959.7,0.2]
["binance-futures","BTCUSDT",1734282503530,2.058,103016.1,103016.0,11.089]
["binance-futures","BTCUSDT",1734282532164,2.946,103025.2,103025.1,2.879]
["binance-futures","BTCUSDT",1734282564541,9.92,103020.6,103020.5,0.945]
["binance-futures","BTCUSDT",1734282627270,8.948,103067.6,103067.5,2.642]
["binance-futures","BTCUSDT",1734282690748,6.525,103100.0,103099.9,4.206]
["binance-futures","BTCUSDT",1734282718587,0.787,103142.0,103141.9,7.445]
["binance-futures","BTCUSDT",1734282763430,4.231,103144.9,103144.8,8.183]
["binance-futures","BTCUSDT",1734282795940,3.1,103129.7,103129.6,5.358]
["binance-futures","BTCUSDT",1734282828011,0.826,103124.8,103124.7,5.814]
["binance-futures","BTCUSDT",1734282881132,2.6,103119.9,103119.8,8.511]
["binance-futures","BTCUSDT",1734282961712,18.73,103090.4,103090.3,0.856]
["binance-futures","BTCUSDT",1734283017524,3.753,103085.2,103085.1,5.072]
["binance-futures","BTCUSDT",1734283051023,3.961,103091.9,103091.8,3.392]
["binance-futures","BTCUSDT",1734283098603,6.572,103083.3,103083.2,4.192]
["binance-futures","BTCUSDT",1734283131357,9.899,103053.3,103053.2,3.563]
["binance-futures","BTCUSDT",1734283157309,7.865,103044.3,103044.2,4.954]
["binance-futures","BTCUSDT",1734283201402,4.677,103053.2,103053.1,3.967]
["binance-futures","BTCUSDT",1734283253621,10.693,103002.2,103002.1,1.355]
["binance-futures","BTCUSDT",1734283293263,5.182,103000.0,102999.9,4.417]
["binance-futures","BTCUSDT",1734283341202,16.741,102990.6,102990.5,1.398]
["binance-futures","BTCUSDT",1734283371652,0.218,103024.8,103024.7,4.591]
["binance-futures","BTCUSDT",1734283422158,9.033,103030.6,103030.5,0.186]
["binance-futures","BTCUSDT",1734283451336,1.489,103016.4,103016.3,7.012]
["binance-futures","BTCUSDT",1734283536505,9.317,103011.4,103011.3,1.304]
["binance-futures","BTCUSDT",1734283540437,9.574,103011.4,103011.3,1.118]
["binance-futures","BTCUSDT",1734283621544,3.571,103008.4,103008.3,4.513]
["binance-futures","BTCUSDT",1734283656130,4.564,102997.6,102997.5,3.072]
["binance-futures","BTCUSDT",1734283724355,0.932,103000.0,102999.9,9.318]
["binance-futures","BTCUSDT",1734283746059,5.724,102992.9,102992.8,0.63]
["binance-futures","BTCUSDT",1734283799527,13.648,102992.9,102992.8,5.045]
["binance-futures","BTCUSDT",1734283875550,0.788,102986.0,102985.9,4.668]
["binance-futures","BTCUSDT",1734283908282,3.111,103011.3,103011.2,1.226]
["binance-futures","BTCUSDT",1734283941067,11.142,102995.9,102995.8,1.497]
["binance-futures","BTCUSDT",1734283997417,0.672,103015.3,103015.2,9.108]
["binance-futures","BTCUSDT",1734284057585,3.512,103031.9,103031.8,2.392]
["binance-futures","BTCUSDT",1734284092108,1.042,103053.3,103053.2,5.257]
["binance-futures","BTCUSDT",1734284164259,6.832,103110.7,103110.6,0.866]
["binance-futures","BTCUSDT",1734284204140,13.8,103071.1,103071.0,0.774]
["binance-futures","BTCUSDT",1734284236712,6.747,103000.1,103000.0,4.692]
["binance-futures","BTCUSDT",1734284262918,4.112,103000.1,103000.0,1.341]
["binance-futures","BTCUSDT",1734284311440,6.33,103079.3,103079.2,4.902]
["binance-futures","BTCUSDT",1734284365348,3.037,103160.0,103159.9,6.951]
["binance-futures","BTCUSDT",1734284384154,1.637,103188.6,103188.5,6.12]
["binance-futures","BTCUSDT",1734284450275,5.677,103191.9,103191.8,1.02]
["binance-futures","BTCUSDT",1734284479296,3.315,103191.9,103191.8,0.926]
["binance-futures","BTCUSDT",1734284524414,4.358,103188.7,103188.6,3.052]
["binance-futures","BTCUSDT",1734284551079,2.819,103188.3,103188.2,4.561]
["binance-futures","BTCUSDT",1734284603570,0.138,103263.3,103263.2,7.853]
["binance-futures","BTCUSDT",1734284628278,1.458,103307.6,103307.5,16.918]
["binance-futures","BTCUSDT",1734284692405,1.216,103254.0,103253.9,6.365]
["binance-futures","BTCUSDT",1734284696420,3.865,103262.0,103261.9,0.251]
["binance-futures","BTCUSDT",1734284771145,14.216,103279.2,103279.1,0.651]
["binance-futures","BTCUSDT",1734284790393,10.93,103293.2,103293.1,1.165]
["binance-futures","BTCUSDT",1734284835541,6.212,103220.5,103220.4,0.991]
["binance-futures","BTCUSDT",1734284863720,11.154,103201.2,103201.1,2.113]
["binance-futures","BTCUSDT",1734284910325,6.014,103243.6,103243.5,0.263]
["binance-futures","BTCUSDT",1734284962734,10.004,103206.5,103206.4,0.11]
["binance-futures","BTCUSDT",1734285013530,3.888,103171.2,103171.1,6.272]
["binance-futures","BTCUSDT",1734285058784,4.199,103234.1,103234.0,5.652]
["binance-futures","BTCUSDT",1734285089040,17.19,103225.5,103225.4,0.165]
["binance-futures","BTCUSDT",1734285117730,14.698,103179.0,103178.9,0.855]
["binance-futures","BTCUSDT",1734285155608,3.572,103089.8,103089.7,1.422]
["binance-futures","BTCUSDT",1734285234853,1.352,103067.9,103067.8,7.999]
["binance-futures","BTCUSDT",1734285238489,3.858,103075.6,103075.5,3.959]
["binance-futures","BTCUSDT",1734285319169,5.212,103134.9,103134.8,0.359]
["binance-futures","BTCUSDT",1734285381103,7.775,103107.0,103106.9,4.369]
["binance-futures","BTCUSDT",1734285403948,4.602,103102.9,103102.8,3.772]
["binance-futures","BTCUSDT",1734285430155,4.071,103072.1,103072.0,3.677]
["binance-futures","BTCUSDT",1734285470201,3.46,103087.7,103087.6,5.173]
["binance-futures","BTCUSDT",1734285542402,8.861,103164.2,103164.1,3.714]
["binance-futures","BTCUSDT",1734285568647,2.677,103148.1,103148.0,7.805]
["binance-futures","BTCUSDT",1734285623797,7.4,103105.2,103105.1,2.043]
["binance-futures","BTCUSDT",1734285652408,14.862,103077.0,103076.9,1.968]
["binance-futures","BTCUSDT",1734285680643,0.542,103050.3,103050.2,7.917]
["binance-futures","BTCUSDT",1734285727861,12.668,103142.1,103142.0,1.214]
["binance-futures","BTCUSDT",1734285765527,0.895,103184.1,103184.0,16.827]
["binance-futures","BTCUSDT",1734285802323,3.026,103200.0,103199.9,4.483]
["binance-futures","BTCUSDT",1734285878560,4.744,103197.5,103197.4,1.208]
["binance-futures","BTCUSDT",1734285908682,2.818,103212.3,103212.2,8.628]
["binance-futures","BTCUSDT",1734285954268,3.597,103233.1,103233.0,3.267]
["binance-futures","BTCUSDT",1734286004470,8.765,103230.3,103230.2,0.812]
["binance-futures","BTCUSDT",1734286028470,11.371,103197.1,103197.0,3.214]
["binance-futures","BTCUSDT",1734286102647,7.619,103080.1,103080.0,4.96]
["binance-futures","BTCUSDT",1734286130819,12.631,103078.3,103078.2,4.172]
["binance-futures","BTCUSDT",1734286165791,4.231,103087.5,103087.4,3.362]
["binance-futures","BTCUSDT",1734286207239,7.346,103072.9,103072.8,0.33]
["binance-futures","BTCUSDT",1734286236844,7.864,103036.4,103036.3,4.732]
["binance-futures","BTCUSDT",1734286279494,13.96,103011.4,103011.3,0.105]
["binance-futures","BTCUSDT",1734286342866,8.664,103002.6,103002.5,0.853]
["binance-futures","BTCUSDT",1734286349189,5.785,103002.5,103002.4,5.723]
["binance-futures","BTCUSDT",1734286417552,3.521,103011.3,103011.2,5.311]
["binance-futures","BTCUSDT",1734286449603,0.001,103024.5,103024.3,5.201]
["binance-futures","BTCUSDT",1734286500989,6.003,103049.1,103049.0,1.376]
["binance-futures","BTCUSDT",1734286533326,7.409,103025.8,103025.7,1.603]
["binance-futures","BTCUSDT",1734286601843,0.973,102995.8,102995.7,11.573]
["binance-futures","BTCUSDT",1734286654714,2.316,102994.2,102994.1,13.452]
["binance-futures","BTCUSDT",1734286686401,0.332,103034.4,103034.3,11.087]
["binance-futures","BTCUSDT",1734286737308,9.894,103040.5,103040.4,5.467]
["binance-futures","BTCUSDT",1734286767872,8.9,103002.6,103002.5,2.438]
["binance-futures","BTCUSDT",1734286801528,6.178,102966.9,102966.8,1.13]
["binance-futures","BTCUSDT",1734286840771,0.037,103028.9,103028.8,19.58]
["binance-futures","BTCUSDT",1734286912807,4.07,103096.7,103096.6,3.588]
["binance-futures","BTCUSDT",1734286916554,3.451,103104.0,103103.9,8.901]
["binance-futures","BTCUSDT",1734286992587,0.855,103079.0,103078.9,5.094]
["binance-futures","BTCUSDT",1734287049507,2.684,103072.4,103072.3,6.307]
["binance-futures","BTCUSDT",1734287078831,5.974,103099.5,103099.4,2.565]
["binance-futures","BTCUSDT",1734287107338,4.246,103162.5,103162.4,5.569]
["binance-futures","BTCUSDT",1734287182633,9.534,103148.9,103148.8,1.817]
["binance-futures","BTCUSDT",1734287222143,5.478,103120.1,103120.0,4.591]
["binance-futures","BTCUSDT",1734287273191,6.075,103138.8,103138.7,0.586]
["binance-futures","BTCUSDT",1734287330397,1.538,103136.6,103136.5,4.741]
["binance-futures","BTCUSDT",1734287362640,3.245,103184.3,103184.2,7.272]
["binance-futures","BTCUSDT",1734287397619,1.987,103184.3,103184.2,7.316]
["binance-futures","BTCUSDT",1734287451596,8.845,103157.6,103157.5,2.293]
["binance-futures","BTCUSDT",1734287531446,4.882,103149.1,103149.0,1.765]
["binance-futures","BTCUSDT",1734287567371,11.654,103136.8,103136.7,0.547]
["binance-futures","BTCUSDT",1734287629311,3.91,103148.8,103148.7,4.355]
["binance-futures","BTCUSDT",1734287663822,2.753,103190.0,103189.9,13.334]
["binance-futures","BTCUSDT",1734287725068,4.171,103232.8,103232.7,3.277]
["binance-futures","BTCUSDT",1734287739715,6.415,103233.1,103233.0,3.917]
["binance-futures","BTCUSDT",1734287819236,4.078,103267.2,103267.1,3.034]
["binance-futures","BTCUSDT",1734287823305,2.979,103267.2,103267.1,4.077]
["binance-futures","BTCUSDT",1734287902115,7.576,103253.7,103253.6,2.283]
["binance-futures","BTCUSDT",1734287936861,4.707,103276.4,103276.3,2.708]
["binance-futures","BTCUSDT",1734287982085,11.378,103292.2,103292.1,3.332]
["binance-futures","BTCUSDT",1734288010254,3.859,103326.5,103326.4,2.07]
["binance-futures","BTCUSDT",1734288056730,3.468,103313.5,103313.4,3.277]
["binance-futures","BTCUSDT",1734288125327,1.506,103261.9,103261.8,11.013]
["binance-futures","BTCUSDT",1734288132254,4.587,103261.9,103261.8,4.743]
["binance-futures","BTCUSDT",1734288206424,0.896,103212.3,103212.2,8.513]
["binance-futures","BTCUSDT",1734288237140,12.155,103233.0,103232.9,0.557]
["binance-futures","BTCUSDT",1734288293339,3.643,103246.2,103246.1,2.735]
["binance-futures","BTCUSDT",1734288355830,3.975,103272.1,103272.0,11.695]
["binance-futures","BTCUSDT",1734288399307,0.862,103230.3,103230.2,13.469]
["binance-futures","BTCUSDT",1734288404369,6.702,103230.3,103230.2,5.761]
["binance-futures","BTCUSDT",1734288482347,0.981,103219.9,103219.8,17.392]
["binance-futures","BTCUSDT",1734288537262,3.366,103214.7,103214.6,5.027]
["binance-futures","BTCUSDT",1734288570151,9.723,103194.1,103194.0,1.024]
["binance-futures","BTCUSDT",1734288602694,11.807,103181.1,103181.0,0.073]
["binance-futures","BTCUSDT",1734288650500,4.043,103183.2,103183.1,4.673]
["binance-futures","BTCUSDT",1734288736082,4.785,103179.4,103179.3,1.39]
["binance-futures","BTCUSDT",1734288773080,4.048,103192.3,103192.2,3.629]
["binance-futures","BTCUSDT",1734288795326,5.758,103181.5,103181.4,2.928]
["binance-futures","BTCUSDT",1734288863160,7.311,103150.5,103150.4,0.572]
["binance-futures","BTCUSDT",1734288916007,3.131,103142.1,103142.0,4.363]
["binance-futures","BTCUSDT",1734288952674,6.736,103137.1,103137.0,5.97]
["binance-futures","BTCUSDT",1734289045269,4.009,103178.8,103178.7,12.253]
["binance-futures","BTCUSDT",1734289081873,0.302,103160.8,103160.7,6.67]
["binance-futures","BTCUSDT",1734289140509,2.289,103177.4,103177.3,5.062]
["binance-futures","BTCUSDT",1734289175354,7.045,103197.5,103197.4,0.566]
["binance-futures","BTCUSDT",1734289232568,2.748,103200.0,103199.9,4.548]
["binance-futures","BTCUSDT",1734289275185,3.321,103287.9,103287.8,6.24]
["binance-futures","BTCUSDT",1734289304519,3.034,103307.7,103307.6,6.1]
["binance-futures","BTCUSDT",1734289369800,0.098,103310.1,103309.2,0.001]
["binance-futures","BTCUSDT",1734289397864,3.209,103311.0,103310.9,2.079]
["binance-futures","BTCUSDT",1734289450147,1.561,103304.0,103303.9,13.784]
["binance-futures","BTCUSDT",1734289465208,2.221,103315.6,103315.5,8.177]
["binance-futures","BTCUSDT",1734289530686,0.681,103285.5,103285.4,4.637]
["binance-futures","BTCUSDT",1734289559555,12.353,103306.2,103306.1,0.03]
["binance-futures","BTCUSDT",1734289639421,5.35,103356.9,103356.8,0.412]
["binance-futures","BTCUSDT",1734289643981,3.99,103356.9,103356.8,1.197]
["binance-futures","BTCUSDT",1734289711878,3.648,103395.6,103395.5,2.149]
["binance-futures","BTCUSDT",1734289744357,11.26,103343.2,103343.1,4.056]
["binance-futures","BTCUSDT",1734289794258,5.019,103356.9,103356.8,2.188]
["binance-futures","BTCUSDT",1734289827309,1.006,103327.3,103327.2,4.941]
["binance-futures","BTCUSDT",1734289874213,4.555,103227.9,103227.8,1.356]
["binance-futures","BTCUSDT",1734289915414,3.368,103218.1,103218.0,6.058]
["binance-futures","BTCUSDT",1734289981354,2.218,103183.9,103183.8,2.697]
["binance-futures","BTCUSDT",1734290034149,0.803,103242.5,103242.4,7.8]
["binance-futures","BTCUSDT",1734290063433,1.198,103279.2,103279.1,7.352]
["binance-futures","BTCUSDT",1734290095951,3.214,103279.8,103279.7,2.601]
["binance-futures","BTCUSDT",1734290165113,4.096,103366.0,103365.9,5.714]
["binance-futures","BTCUSDT",1734290214195,0.023,103388.5,103388.4,13.002]
["binance-futures","BTCUSDT",1734290218207,4.04,103392.4,103392.3,4.64]
["binance-futures","BTCUSDT",1734290290276,4.925,103333.8,103333.7,3.189]
["binance-futures","BTCUSDT",1734290340805,3.559,103366.5,103366.4,2.727]
["binance-futures","BTCUSDT",1734290373948,4.056,103395.9,103395.8,2.774]
["binance-futures","BTCUSDT",1734290405605,5.836,103383.9,103383.8,2.291]
["binance-futures","BTCUSDT",1734290455682,0.196,103419.4,103419.3,10.12]
["binance-futures","BTCUSDT",1734290528848,0.125,103409.2,103409.1,13.507]
["binance-futures","BTCUSDT",1734290543003,9.756,103395.9,103395.8,0.248]
["binance-futures","BTCUSDT",1734290609820,7.316,103402.9,103402.8,0.059]
["binance-futures","BTCUSDT",1734290640149,2.435,103336.9,103336.8,2.43]
["binance-futures","BTCUSDT",1734290672815,2.965,103396.2,103396.1,2.903]
["binance-futures","BTCUSDT",1734290728221,0.791,103388.0,103387.9,11.863]
["binance-futures","BTCUSDT",1734290813289,13.952,103406.7,103406.6,0.217]
["binance-futures","BTCUSDT",1734290819365,12.884,103398.3,103398.2,0.416]
["binance-futures","BTCUSDT",1734290904129,10.866,103400.1,103400.0,4.694]
["binance-futures","BTCUSDT",1734290938830,4.279,103370.1,103370.0,4.016]
["binance-futures","BTCUSDT",1734290991753,10.409,103346.4,103346.3,0.496]
["binance-futures","BTCUSDT",1734291032740,1.15,103303.9,103303.8,6.191]
["binance-futures","BTCUSDT",1734291071878,1.115,103353.4,103353.3,9.017]
["binance-futures","BTCUSDT",1734291108230,4.463,103354.0,103353.9,4.795]
["binance-futures","BTCUSDT",1734291193339,3.491,103300.0,103299.9,3.455]
["binance-futures","BTCUSDT",1734291248842,1.276,103272.2,103272.1,3.297]
["binance-futures","BTCUSDT",1734291261863,6.016,103265.6,103265.5,3.388]
["binance-futures","BTCUSDT",1734291312065,0.077,103265.0,103264.9,15.279]
["binance-futures","BTCUSDT",1734291363617,6.498,103218.3,103218.2,1.276]
["binance-futures","BTCUSDT",1734291439866,13.631,103183.9,103183.8,0.962]
["binance-futures","BTCUSDT",1734291479730,8.724,103164.4,103164.3,0.108]
["binance-futures","BTCUSDT",1734291514742,1.081,103242.2,103242.1,10.985]
["binance-futures","BTCUSDT",1734291552386,2.265,103252.3,103252.2,7.31]
["binance-futures","BTCUSDT",1734291611604,2.603,103221.4,103221.3,5.204]
["binance-futures","BTCUSDT",1734291650695,14.159,103196.0,103195.9,0.821]
["binance-futures","BTCUSDT",1734291713978,1.095,103229.8,103229.7,2.803]
["binance-futures","BTCUSDT",1734291737406,2.152,103231.5,103231.4,3.01]
["binance-futures","BTCUSDT",1734291836571,3.634,103194.4,103194.3,3.722]
["binance-futures","BTCUSDT",1734291892036,8.52,103177.1,103177.0,0.77]
["binance-futures","BTCUSDT",1734291923634,1.226,103164.0,103163.9,13.09]
["binance-futures","BTCUSDT",1734291954959,2.391,103166.4,103166.3,8.209]
["binance-futures","BTCUSDT",1734292016144,1.627,103190.3,103190.2,4.037]
["binance-futures","BTCUSDT",1734292106551,11.242,103177.5,103177.4,0.112]
["binance-futures","BTCUSDT",1734292111441,11.061,103176.7,103176.6,2.304]
["binance-futures","BTCUSDT",1734292197221,7.957,103200.9,103200.8,6.134]
["binance-futures","BTCUSDT",1734292241818,4.949,103223.6,103223.5,4.794]
["binance-futures","BTCUSDT",1734292282260,16.072,103230.0,103229.9,1.828]
["binance-futures","BTCUSDT",1734292318052,5.262,103212.4,103212.3,5.965]
["binance-futures","BTCUSDT",1734292407257,16.565,103250.0,103249.9,11.177]
["binance-futures","BTCUSDT",1734292435787,5.79,103247.6,103247.5,0.815]
["binance-futures","BTCUSDT",1734292493303,16.605,103296.1,103296.0,4.119]
["binance-futures","BTCUSDT",1734292552257,2.346,103275.7,103275.6,7.125]
["binance-futures","BTCUSDT",1734292590099,5.773,103265.6,103265.5,0.669]
["binance-futures","BTCUSDT",1734292622639,11.028,103240.9,103240.8,0.063]
["binance-futures","BTCUSDT",1734292671330,14.37,103233.1,103233.0,0.649]
["binance-futures","BTCUSDT",1734292779588,0.794,103227.8,103227.7,11.208]
["binance-futures","BTCUSDT",1734292784508,1.313,103227.8,103227.7,10.224]
["binance-futures","BTCUSDT",1734292871212,4.381,103233.4,103233.3,4.99]
["binance-futures","BTCUSDT",1734292904925,5.612,103233.4,103233.3,0.974]
["binance-futures","BTCUSDT",1734292962716,0.596,103265.6,103265.5,14.318]
["binance-futures","BTCUSDT",1734292990816,5.55,103284.6,103284.5,6.632]
["binance-futures","BTCUSDT",1734293068715,8.897,103169.9,103169.8,4.695]
["binance-futures","BTCUSDT",1734293072408,5.025,103152.8,103152.7,8.976]
["binance-futures","BTCUSDT",1734293146688,6.095,103142.1,103142.0,4.46]
["binance-futures","BTCUSDT",1734293165083,5.293,103142.1,103142.0,0.776]
["binance-futures","BTCUSDT",1734293213666,0.165,103158.7,103158.6,13.936]
["binance-futures","BTCUSDT",1734293246308,1.596,103174.4,103174.3,6.945]
["binance-futures","BTCUSDT",1734293299677,6.018,103153.9,103153.8,0.386]
["binance-futures","BTCUSDT",1734293367749,5.774,103121.3,103121.2,0.371]
["binance-futures","BTCUSDT",1734293408551,0.468,103121.2,103121.1,17.591]
["binance-futures","BTCUSDT",1734293446270,5.379,103137.7,103137.6,5.688]
["binance-futures","BTCUSDT",1734293480284,5.274,103137.7,103137.6,1.446]
["binance-futures","BTCUSDT",1734293534109,6.823,103180.0,103179.9,3.473]
["binance-futures","BTCUSDT",1734293590024,13.699,103166.0,103165.9,0.209]
["binance-futures","BTCUSDT",1734293655330,10.158,103169.0,103168.9,2.747]
["binance-futures","BTCUSDT",1734293659515,8.011,103169.0,103168.9,1.805]
["binance-futures","BTCUSDT",1734293746994,4.364,103175.8,103175.7,1.593]
["binance-futures","BTCUSDT",1734293794371,0.218,103260.3,103260.2,5.4]
["binance-futures","BTCUSDT",1734293813938,12.297,103272.2,103272.1,0.667]
["binance-futures","BTCUSDT",1734293861208,5.101,103216.3,103216.2,2.335]
["binance-futures","BTCUSDT",1734293916693,7.512,103253.9,103253.8,0.989]
["binance-futures","BTCUSDT",1734294001253,3.531,103322.9,103322.8,1.032]
["binance-futures","BTCUSDT",1734294029109,2.732,103381.0,103380.9,3.004]
["binance-futures","BTCUSDT",1734294080535,3.191,103354.5,103354.4,3.668]
["binance-futures","BTCUSDT",1734294111574,8.256,103368.8,103368.7,3.628]
["binance-futures","BTCUSDT",1734294164446,3.041,103368.7,103368.6,9.092]
["binance-futures","BTCUSDT",1734294197122,9.309,103338.1,103338.0,1.126]
["binance-futures","BTCUSDT",1734294276918,4.423,103319.5,103319.4,1.702]
["binance-futures","BTCUSDT",1734294299188,1.249,103316.7,103316.6,3.665]
["binance-futures","BTCUSDT",1734294366307,1.784,103280.9,103280.8,7.804]
["binance-futures","BTCUSDT",1734294407781,11.61,103269.0,103268.9,1.241]
["binance-futures","BTCUSDT",1734294465347,1.163,103234.8,103234.7,6.529]
["binance-futures","BTCUSDT",1734294510176,10.541,103219.4,103219.3,1.373]
["binance-futures","BTCUSDT",1734294565353,16.894,103205.1,103205.0,1.452]
["binance-futures","BTCUSDT",1734294606025,1.426,103200.0,103199.9,8.819]
["binance-futures","BTCUSDT",1734294695319,1.982,103237.4,103237.3,8.171]
["binance-futures","BTCUSDT",1734294754657,12.018,103180.1,103180.0,1.103]
["binance-futures","BTCUSDT",1734294817045,5.546,103197.2,103197.1,3.535]
["binance-futures","BTCUSDT",1734294852376,13.555,103181.2,103181.1,1.015]
["binance-futures","BTCUSDT",1734294888407,8.429,103169.8,103169.7,1.99]
["binance-futures","BTCUSDT",1734294971200,1.068,103169.9,103169.8,16.848]
["binance-futures","BTCUSDT",1734294976312,5.323,103169.9,103169.8,12.469]
["binance-futures","BTCUSDT",1734295052955,0.667,103138.4,103138.3,7.848]
["binance-futures","BTCUSDT",1734295096440,1.596,103142.5,103142.4,6.635]
["binance-futures","BTCUSDT",1734295146513,3.361,103164.3,103164.2,7.337]
["binance-futures","BTCUSDT",1734295184050,0.371,103154.1,103154.0,7.2]
["binance-futures","BTCUSDT",1734295240769,6.176,103191.6,103191.5,4.483]
["binance-futures","BTCUSDT",1734295276894,15.06,103164.1,103164.0,2.355]
["binance-futures","BTCUSDT",1734295363330,1.634,103150.1,103150.0,13.128]
["binance-futures","BTCUSDT",1734295426746,6.693,103150.1,103150.0,0.402]
["binance-futures","BTCUSDT",1734295463292,16.423,103127.6,103127.5,0.211]
["binance-futures","BTCUSDT",1734295515107,5.175,103135.9,103135.8,5.017]
["binance-futures","BTCUSDT",1734295563614,4.881,103127.7,103127.6,3.518]
["binance-futures","BTCUSDT",1734295631425,3.396,103134.2,103134.1,8.811]
["binance-futures","BTCUSDT",1734295635963,0.334,103134.2,103134.1,10.872]
["binance-futures","BTCUSDT",1734295722363,9.25,103142.7,103142.6,9.982]
["binance-futures","BTCUSDT",1734295760907,2.866,103114.7,103114.6,4.668]
["binance-futures","BTCUSDT",1734295798571,13.91,103108.8,103108.7,3.04]
["binance-futures","BTCUSDT",1734295827672,0.671,103137.0,103136.9,12.327]
["binance-futures","BTCUSDT",1734295880753,12.481,103148.1,103148.0,2.292]
["binance-futures","BTCUSDT",1734295915061,9.627,103130.2,103130.1,4.042]
["binance-futures","BTCUSDT",1734295965312,11.627,103150.2,103150.1,3.111]
["binance-futures","BTCUSDT",1734296046022,7.543,103116.5,103116.4,0.975]
["binance-futures","BTCUSDT",1734296077030,11.498,103109.2,103109.1,1.773]
["binance-futures","BTCUSDT",1734296105788,0.34,103088.6,103088.5,16.704]
["binance-futures","BTCUSDT",1734296155282,3.166,103100.7,103100.6,7.005]
["binance-futures","BTCUSDT",1734296209523,17.77,103042.5,103042.4,3.396]
["binance-futures","BTCUSDT",1734296225190,3.758,103095.0,103094.9,6.908]
["binance-futures","BTCUSDT",1734296300562,3.214,103136.7,103136.6,14.0]
["binance-futures","BTCUSDT",1734296334372,4.732,103136.7,103136.6,7.964]
["binance-futures","BTCUSDT",1734296389501,4.873,103121.8,103121.7,2.481]
["binance-futures","BTCUSDT",1734296419759,6.249,103104.1,103104.0,1.774]
["binance-futures","BTCUSDT",1734296463555,15.193,103163.8,103163.7,0.934]
["binance-futures","BTCUSDT",1734296493040,16.699,103153.5,103153.4,0.974]
["binance-futures","BTCUSDT",1734296565905,15.613,103133.0,103132.9,3.551]
["binance-futures","BTCUSDT",1734296613733,17.516,103100.1,103100.0,0.033]
["binance-futures","BTCUSDT",1734296649298,11.738,103004.4,103004.3,8.146]
["binance-futures","BTCUSDT",1734296663060,0.219,103017.3,103017.2,17.406]
["binance-futures","BTCUSDT",1734296702988,23.915,103000.1,103000.0,452.524]
["binance-futures","BTCUSDT",1734296769176,1.772,103010.7,103010.6,10.496]
["binance-futures","BTCUSDT",1734296795003,2.242,103030.1,103030.0,10.131]
["binance-futures","BTCUSDT",1734296838730,4.005,103005.1,103005.0,3.213]
["binance-futures","BTCUSDT",1734296863845,0.493,103146.4,103146.3,14.43]
["binance-futures","BTCUSDT",1734296912859,10.153,103077.0,103076.9,2.301]
["binance-futures","BTCUSDT",1734296942931,2.356,103064.6,103064.5,4.633]
["binance-futures","BTCUSDT",1734296983746,5.48,103040.4,103040.3,13.378]
["binance-futures","BTCUSDT",1734297020718,5.056,103087.9,103087.8,6.69]
["binance-futures","BTCUSDT",1734297094233,14.721,103086.6,103086.5,1.42]
["binance-futures","BTCUSDT",1734297139457,1.114,103053.9,103053.8,7.639]
["binance-futures","BTCUSDT",1734297171478,6.399,103063.8,103063.7,0.163]
["binance-futures","BTCUSDT",1734297231419,5.801,103014.9,103014.8,6.67]
["binance-futures","BTCUSDT",1734297249558,6.422,103003.1,103003.0,6.624]
["binance-futures","BTCUSDT",1734297316064,2.114,103007.8,103007.7,9.03]
["binance-futures","BTCUSDT",1734297320600,0.173,103025.2,103025.1,17.839]
["binance-futures","BTCUSDT",1734297393755,17.521,102975.7,102975.6,0.083]
["binance-futures","BTCUSDT",1734297419477,11.393,102914.4,102914.3,1.125]
["binance-futures","BTCUSDT",1734297460119,5.944,102877.4,102877.3,5.617]
["binance-futures","BTCUSDT",1734297487087,14.353,102885.9,102885.8,11.927]
["binance-futures","BTCUSDT",1734297555160,8.613,102841.1,102841.0,5.334]
["binance-futures","BTCUSDT",1734297567441,1.533,102862.8,102862.7,0.048]
["binance-futures","BTCUSDT",1734297624933,1.467,102815.7,102815.6,14.641]
["binance-futures","BTCUSDT",1734297670457,1.183,102843.4,102843.3,13.292]
["binance-futures","BTCUSDT",1734297698517,7.508,102835.1,102835.0,0.856]
["binance-futures","BTCUSDT",1734297726252,7.741,102787.7,102787.6,1.38]
["binance-futures","BTCUSDT",1734297784357,2.371,102736.5,102736.4,3.187]
["binance-futures","BTCUSDT",1734297829823,0.226,102794.0,102793.9,4.962]
["binance-futures","BTCUSDT",1734297833398,3.109,102809.1,102809.0,8.697]
["binance-futures","BTCUSDT",1734297901757,5.904,102751.5,102751.4,3.902]
["binance-futures","BTCUSDT",1734297929154,5.855,102705.1,102705.0,3.502]
["binance-futures","BTCUSDT",1734297963272,0.83,102637.9,102637.8,2.378]
["binance-futures","BTCUSDT",1734297993874,1.453,102696.1,102696.0,7.309]
["binance-futures","BTCUSDT",1734298058389,0.099,102622.5,102622.4,8.464]
["binance-futures","BTCUSDT",1734298061655,66.804,102639.0,102638.9,2.989]
["binance-futures","BTCUSDT",1734298122067,3.57,102793.3,102793.2,10.77]
["binance-futures","BTCUSDT",1734298169161,0.667,102722.2,102722.1,4.754]
["binance-futures","BTCUSDT",1734298192385,0.122,102700.5,102700.4,12.465]
["binance-futures","BTCUSDT",1734298219193,8.822,102633.4,102633.3,3.35]
["binance-futures","BTCUSDT",1734298260204,0.018,102738.8,102736.1,0.887]
["binance-futures","BTCUSDT",1734298285600,1.668,102678.0,102677.8,0.005]
["binance-futures","BTCUSDT",1734298345804,1.137,102830.0,102829.9,7.419]
["binance-futures","BTCUSDT",1734298388060,10.98,102822.6,102822.5,3.269]
["binance-futures","BTCUSDT",1734298415612,4.516,102815.8,102815.7,1.552]
["binance-futures","BTCUSDT",1734298460296,5.018,102800.3,102800.2,1.841]
["binance-futures","BTCUSDT",1734298498061,2.335,102782.2,102782.1,3.65]
["binance-futures","BTCUSDT",1734298556774,5.658,102722.2,102722.1,2.335]
["binance-futures","BTCUSDT",1734298560642,5.28,102722.2,102722.1,0.316]
["binance-futures","BTCUSDT",1734298631217,3.795,102715.6,102715.5,0.723]
["binance-futures","BTCUSDT",1734298678291,0.137,102693.9,102693.8,11.605]
["binance-futures","BTCUSDT",1734298685233,1.243,102760.0,102759.9,8.453]
["binance-futures","BTCUSDT",1734298730283,2.606,102842.4,102842.3,4.785]
["binance-futures","BTCUSDT",1734298771635,0.4,102911.2,102911.1,8.234]
["binance-futures","BTCUSDT",1734298796855,1.647,103033.2,103033.1,2.752]
["binance-futures","BTCUSDT",1734298860759,1.014,102951.3,102951.2,0.489]
["binance-futures","BTCUSDT",1734298899183,3.992,102939.6,102939.5,0.603]
["binance-futures","BTCUSDT",1734298935364,1.739,103011.8,103011.7,12.687]
["binance-futures","BTCUSDT",1734298978211,3.417,103076.9,103076.8,0.554]
["binance-futures","BTCUSDT",1734299006292,2.964,103084.2,103084.1,1.219]
["binance-futures","BTCUSDT",1734299078042,6.764,103100.8,103100.7,1.619]
["binance-futures","BTCUSDT",1734299086507,9.933,103090.1,103090.0,1.835]
["binance-futures","BTCUSDT",1734299149674,3.226,103017.6,103017.5,3.452]
["binance-futures","BTCUSDT",1734299189665,5.546,102953.0,102952.9,2.627]
["binance-futures","BTCUSDT",1734299216819,1.869,102926.8,102926.7,10.767]
["binance-futures","BTCUSDT",1734299242668,2.644,102950.1,102950.0,3.177]
["binance-futures","BTCUSDT",1734299306733,0.081,102932.4,102928.2,0.395]
["binance-futures","BTCUSDT",1734299318028,2.414,102967.9,102967.8,1.844]
["binance-futures","BTCUSDT",1734299394162,2.875,102934.0,102933.9,6.215]
["binance-futures","BTCUSDT",1734299439467,2.595,102866.9,102866.8,8.052]
["binance-futures","BTCUSDT",1734299473966,0.807,102825.5,102825.4,3.773]
["binance-futures","BTCUSDT",1734299516317,8.626,102821.0,102820.9,3.498]
["binance-futures","BTCUSDT",1734299546333,5.882,102800.0,102799.9,4.261]
["binance-futures","BTCUSDT",1734299616317,11.57,102858.0,102857.9,0.019]
["binance-futures","BTCUSDT",1734299620003,10.926,102840.0,102839.9,0.829]
["binance-futures","BTCUSDT",1734299667914,2.59,102886.0,102885.9,12.001]
["binance-futures","BTCUSDT",1734299720107,10.223,102816.6,102816.5,2.447]
["binance-futures","BTCUSDT",1734299765803,2.976,102762.7,102762.6,6.012]
["binance-futures","BTCUSDT",1734299792528,3.058,102814.8,102814.7,5.58]
["binance-futures","BTCUSDT",1734299840136,1.467,102817.3,102817.2,13.485]
["binance-futures","BTCUSDT",1734299905954,3.773,102881.6,102881.5,1.241]
["binance-futures","BTCUSDT",1734299947270,5.79,102820.9,102820.8,3.85]
["binance-futures","BTCUSDT",1734300003424,3.204,102816.1,102816.0,2.573]
["binance-futures","BTCUSDT",1734300030553,1.211,102754.6,102754.5,10.424]
["binance-futures","BTCUSDT",1734300074753,3.303,102697.3,102697.2,3.022]
["binance-futures","BTCUSDT",1734300103443,2.917,102686.5,102686.4,0.95]
["binance-futures","BTCUSDT",1734300167750,8.986,102680.4,102680.3,0.193]
["binance-futures","BTCUSDT",1734300171955,4.2,102663.3,102663.2,0.542]
["binance-futures","BTCUSDT",1734300240626,8.861,102655.2,102655.1,1.909]
["binance-futures","BTCUSDT",1734300262695,1.313,102642.8,102642.7,2.572]
["binance-futures","BTCUSDT",1734300311993,1.508,102600.2,102600.1,8.004]
["binance-futures","BTCUSDT",1734300338459,9.132,102624.3,102624.2,3.141]
["binance-futures","BTCUSDT",1734300381348,1.383,102700.1,102700.0,6.978]
["binance-futures","BTCUSDT",1734300407462,12.109,102627.2,102627.1,5.039]
["binance-futures","BTCUSDT",1734300479711,4.001,102672.1,102672.0,1.536]
["binance-futures","BTCUSDT",1734300519123,3.421,102636.1,102636.0,3.144]
["binance-futures","BTCUSDT",1734300547036,0.002,102651.7,102651.6,13.535]
["binance-futures","BTCUSDT",1734300575703,2.77,102714.4,102714.3,4.367]
["binance-futures","BTCUSDT",1734300619374,6.033,102775.0,102774.9,5.117]
["binance-futures","BTCUSDT",1734300665344,11.672,102764.8,102764.7,0.277]
["binance-futures","BTCUSDT",1734300691869,10.071,102731.1,102731.0,3.426]
["binance-futures","BTCUSDT",1734300767949,1.823,102816.5,102816.4,8.539]
["binance-futures","BTCUSDT",1734300797313,4.863,102843.5,102843.4,1.19]
["binance-futures","BTCUSDT",1734300843455,4.744,102832.8,102832.7,5.153]
["binance-futures","BTCUSDT",1734300863818,3.785,102877.6,102877.5,0.273]
["binance-futures","BTCUSDT",1734300916396,10.578,102946.7,102946.6,0.57]
["binance-futures","BTCUSDT",1734300943620,5.325,102962.4,102962.3,1.255]
["binance-futures","BTCUSDT",1734301010234,4.901,103020.6,103020.5,0.967]
["binance-futures","BTCUSDT",1734301055392,6.733,102982.2,102982.1,4.304]
["binance-futures","BTCUSDT",1734301091446,6.456,102989.7,102989.6,3.65]
["binance-futures","BTCUSDT",1734301113556,1.475,103140.0,103139.9,10.083]
["binance-futures","BTCUSDT",1734301151629,0.404,103104.2,103104.1,11.708]
["binance-futures","BTCUSDT",1734301176741,1.424,103114.8,103114.7,6.079]
["binance-futures","BTCUSDT",1734301230311,2.033,103107.6,103107.5,3.38]
["binance-futures","BTCUSDT",1734301283667,0.796,103159.2,103159.1,9.918]
["binance-futures","BTCUSDT",1734301309938,2.103,103200.0,103199.9,3.69]
["binance-futures","BTCUSDT",1734301349447,7.812,103248.4,103248.3,0.122]
["binance-futures","BTCUSDT",1734301376502,1.271,103269.4,103269.3,10.314]
["binance-futures","BTCUSDT",1734301441226,2.762,103312.3,103312.2,5.481]
["binance-futures","BTCUSDT",1734301444330,0.839,103311.3,103311.2,5.644]
["binance-futures","BTCUSDT",1734301506171,0.171,103342.8,103342.7,3.294]
["binance-futures","BTCUSDT",1734301549184,4.426,103361.5,103361.4,1.016]
["binance-futures","BTCUSDT",1734301575766,3.365,103315.0,103314.9,0.326]
["binance-futures","BTCUSDT",1734301616836,3.166,103237.4,103237.3,2.97]
["binance-futures","BTCUSDT",1734301643676,2.552,103237.4,103237.3,0.791]
["binance-futures","BTCUSDT",1734301671150,2.089,103185.2,103185.1,2.284]
["binance-futures","BTCUSDT",1734301714542,4.979,103201.3,103201.2,0.404]
["binance-futures","BTCUSDT",1734301788289,5.367,103189.6,103189.5,1.112]
["binance-futures","BTCUSDT",1734301805217,6.363,103128.9,103128.8,0.786]
["binance-futures","BTCUSDT",1734301858396,8.546,103062.8,103062.7,0.071]
["binance-futures","BTCUSDT",1734301886337,0.246,103050.4,103050.3,7.209]
["binance-futures","BTCUSDT",1734301950842,0.883,103161.4,103161.3,8.616]
["binance-futures","BTCUSDT",1734301954637,0.866,103174.9,103174.8,6.529]
["binance-futures","BTCUSDT",1734302025690,1.299,103301.0,103300.9,7.653]
["binance-futures","BTCUSDT",1734302066730,1.697,103261.3,103261.2,1.408]
["binance-futures","BTCUSDT",1734302097621,1.569,103280.2,103280.1,1.326]
["binance-futures","BTCUSDT",1734302125391,1.124,103245.2,103245.1,5.269]
["binance-futures","BTCUSDT",1734302182866,0.598,103201.6,103201.5,1.007]
["binance-futures","BTCUSDT",1734302200731,0.777,103196.4,103196.3,1.883]
["binance-futures","BTCUSDT",1734302251101,151.463,103171.1,103171.0,1.974]
["binance-futures","BTCUSDT",1734302335075,1.546,103222.0,103221.9,13.541]
["binance-futures","BTCUSDT",1734302365940,0.148,103264.8,103264.7,12.86]
["binance-futures","BTCUSDT",1734302394928,1.68,103292.7,103292.6,11.429]
["binance-futures","BTCUSDT",1734302445596,11.418,103183.3,103183.2,0.264]
["binance-futures","BTCUSDT",1734302526007,10.979,103168.0,103167.9,12.184]
["binance-futures","BTCUSDT",1734302529359,10.793,103168.0,103167.9,11.338]
["binance-futures","BTCUSDT",1734302617204,19.685,103171.0,103170.9,6.703]
["binance-futures","BTCUSDT",1734302670298,31.525,103171.0,103170.9,15.787]
["binance-futures","BTCUSDT",1734302711220,31.623,103171.0,103170.9,18.741]
["binance-futures","BTCUSDT",1734302742468,0.956,103215.8,103215.7,15.802]
["binance-futures","BTCUSDT",1734302792630,3.706,103246.3,103246.2,12.738]
["binance-futures","BTCUSDT",1734302825977,8.985,103196.9,103196.8,1.368]
["binance-futures","BTCUSDT",1734302889830,5.149,103182.9,103182.8,2.415]
["binance-futures","BTCUSDT",1734302971136,10.482,103164.0,103163.9,2.758]
["binance-futures","BTCUSDT",1734303004472,14.844,103141.0,103140.9,0.267]
["binance-futures","BTCUSDT",1734303055230,7.863,103104.4,103104.3,2.2]
["binance-futures","BTCUSDT",1734303083169,0.094,103145.4,103145.3,10.522]
["binance-futures","BTCUSDT",1734303163190,8.029,103185.7,103185.6,2.646]
["binance-futures","BTCUSDT",1734303167463,3.108,103185.7,103185.6,1.975]
["binance-futures","BTCUSDT",1734303247276,2.8,103218.7,103218.6,2.854]
["binance-futures","BTCUSDT",1734303301287,0.029,103253.5,103253.4,2.603]
["binance-futures","BTCUSDT",1734303343436,0.768,103269.0,103268.9,8.349]
["binance-futures","BTCUSDT",1734303362930,0.967,103283.9,103283.8,5.441]
["binance-futures","BTCUSDT",1734303411688,7.556,103287.4,103287.3,3.736]
["binance-futures","BTCUSDT",1734303443419,9.129,103250.1,103250.0,1.557]
["binance-futures","BTCUSDT",1734303527013,1.191,103252.8,103252.7,2.319]
["binance-futures","BTCUSDT",1734303561146,1.83,103265.3,103265.2,0.609]
["binance-futures","BTCUSDT",1734303614120,0.983,103252.5,103252.4,0.939]
["binance-futures","BTCUSDT",1734303661304,0.442,103265.2,103265.1,10.254]
["binance-futures","BTCUSDT",1734303689742,3.018,103300.0,103299.9,1.027]
["binance-futures","BTCUSDT",1734303753604,7.799,103316.3,103316.2,4.708]
["binance-futures","BTCUSDT",1734303789946,4.404,103374.2,103374.1,11.252]
["binance-futures","BTCUSDT",1734303820003,0.109,103426.0,103425.9,7.174]
["binance-futures","BTCUSDT",1734303857809,0.492,103443.0,103442.9,14.387]
["binance-futures","BTCUSDT",1734303883336,0.13,103432.6,103426.7,1.15]
["binance-futures","BTCUSDT",1734303908503,6.408,103441.3,103441.2,0.757]
["binance-futures","BTCUSDT",1734303953844,4.754,103660.7,103660.6,5.505]
["binance-futures","BTCUSDT",1734303971331,0.016,103751.8,103751.7,7.856]
["binance-futures","BTCUSDT",1734304028762,1.328,103656.3,103656.2,1.834]
["binance-futures","BTCUSDT",1734304067913,8.431,103674.7,103674.6,0.438]
["binance-futures","BTCUSDT",1734304088901,2.611,103717.2,103717.1,3.542]
["binance-futures","BTCUSDT",1734304129725,1.042,103845.5,103845.4,7.183]
["binance-futures","BTCUSDT",1734304153323,5.396,103761.3,103761.2,0.229]
["binance-futures","BTCUSDT",1734304211024,1.062,103532.4,103532.3,3.218]
["binance-futures","BTCUSDT",1734304214428,0.995,103524.9,103524.8,4.906]
["binance-futures","BTCUSDT",1734304246511,2.418,103532.3,103532.2,2.162]
["binance-futures","BTCUSDT",1734304297975,2.429,103579.4,103579.3,11.935]
["binance-futures","BTCUSDT",1734304335111,2.213,103676.8,103676.7,0.762]
["binance-futures","BTCUSDT",1734304361254,0.434,103716.0,103715.9,5.168]
["binance-futures","BTCUSDT",1734304400824,6.761,103609.1,103609.0,0.705]
["binance-futures","BTCUSDT",1734304445101,3.741,103635.1,103635.0,1.104]
["binance-futures","BTCUSDT",1734304487973,10.607,103647.7,103647.6,0.119]
["binance-futures","BTCUSDT",1734304526924,10.833,103769.3,103769.2,0.019]
["binance-futures","BTCUSDT",1734304551577,7.123,103750.2,103750.1,1.391]
["binance-futures","BTCUSDT",1734304589656,0.73,103918.5,103918.4,5.878]
["binance-futures","BTCUSDT",1734304608066,2.146,103893.0,103892.9,3.147]
["binance-futures","BTCUSDT",1734304638317,0.161,103847.4,103847.3,3.414]
["binance-futures","BTCUSDT",1734304679222,6.959,103854.3,103854.2,0.906]
["binance-futures","BTCUSDT",1734304741851,0.001,103911.6,103911.0,1.135]
["binance-futures","BTCUSDT",1734304766456,2.519,103950.0,103949.9,5.35]
["binance-futures","BTCUSDT",1734304809550,6.303,103979.3,103979.2,2.321]
["binance-futures","BTCUSDT",1734304828524,3.355,104000.0,103999.9,7.281]
["binance-futures","BTCUSDT",1734304867454,0.098,104527.1,104527.0,0.592]
["binance-futures","BTCUSDT",1734304891523,1.868,104457.7,104457.6,2.27]
["binance-futures","BTCUSDT",1734304946451,0.063,104247.9,104247.8,3.481]
["binance-futures","BTCUSDT",1734304987586,4.613,104363.2,104363.1,0.513]
["binance-futures","BTCUSDT",1734305011179,1.408,104429.0,104428.9,2.864]
["binance-futures","BTCUSDT",1734305050202,0.879,104808.2,104807.2,0.08]
["binance-futures","BTCUSDT",1734305074102,4.69,104677.7,104677.6,0.251]
["binance-futures","BTCUSDT",1734305104841,0.002,104563.0,104562.9,2.787]
["binance-futures","BTCUSDT",1734305135061,0.589,104711.6,104711.5,3.64]
["binance-futures","BTCUSDT",1734305192233,0.337,104924.8,104924.7,6.497]
["binance-futures","BTCUSDT",1734305216056,1.863,104911.5,104911.4,3.119]
["binance-futures","BTCUSDT",1734305256744,1.683,105105.0,105104.9,0.904]
["binance-futures","BTCUSDT",1734305299804,0.691,104901.3,104901.2,1.625]
["binance-futures","BTCUSDT",1734305320221,0.07,104782.7,104782.6,0.202]
["binance-futures","BTCUSDT",1734305344206,1.231,104809.2,104809.1,3.691]
["binance-futures","BTCUSDT",1734305402054,2.664,104790.1,104790.0,2.009]
["binance-futures","BTCUSDT",1734305439731,1.75,104623.2,104623.1,1.847]
["binance-futures","BTCUSDT",1734305456647,0.706,104581.3,104581.2,3.348]
["binance-futures","BTCUSDT",1734305486503,2.06,104697.9,104697.8,0.983]
["binance-futures","BTCUSDT",1734305524132,12.461,104756.2,104756.1,0.857]
["binance-futures","BTCUSDT",1734305547957,2.976,104701.4,104701.3,1.571]
["binance-futures","BTCUSDT",1734305587870,9.216,104688.1,104688.0,0.339]
["binance-futures","BTCUSDT",1734305645108,1.357,104591.7,104591.6,1.192]
["binance-futures","BTCUSDT",1734305668843,1.511,104551.5,104551.4,1.875]
["binance-futures","BTCUSDT",1734305707076,2.516,104655.6,104655.5,0.287]
["binance-futures","BTCUSDT",1734305730580,0.88,104757.3,104757.2,10.119]
["binance-futures","BTCUSDT",1734305781375,0.008,104667.2,104667.1,5.962]
["binance-futures","BTCUSDT",1734305793464,5.114,104692.8,104692.7,3.118]
["binance-futures","BTCUSDT",1734305855021,2.268,104747.9,104747.8,6.45]
["binance-futures","BTCUSDT",1734305892895,2.231,104924.6,104924.5,0.157]
["binance-futures","BTCUSDT",1734305917838,3.928,104903.1,104903.0,0.697]
["binance-futures","BTCUSDT",1734305948535,0.499,104942.6,104942.5,5.742]
["binance-futures","BTCUSDT",1734305981054,0.944,104912.0,104911.9,6.226]
["binance-futures","BTCUSDT",1734306005675,2.891,104954.8,104954.7,2.072]
["binance-futures","BTCUSDT",1734306044982,5.56,104946.0,104945.9,1.677]
["binance-futures","BTCUSDT",1734306104744,7.863,104744.1,104744.0,1.128]
["binance-futures","BTCUSDT",1734306147025,0.457,104633.5,104633.4,5.417]
["binance-futures","BTCUSDT",1734306168616,6.169,104705.7,104705.6,9.117]
["binance-futures","BTCUSDT",1734306192775,0.487,104754.9,104754.8,0.29]
["binance-futures","BTCUSDT",1734306234238,14.277,104688.1,104688.0,1.024]
["binance-futures","BTCUSDT",1734306259561,3.131,104732.0,104731.9,2.409]
["binance-futures","BTCUSDT",1734306314620,3.25,104665.7,104665.6,2.435]
["binance-futures","BTCUSDT",1734306363613,5.796,104620.2,104620.1,0.975]
["binance-futures","BTCUSDT",1734306388089,12.657,104567.5,104567.4,0.836]
["binance-futures","BTCUSDT",1734306412012,0.036,104636.5,104636.4,12.693]
["binance-futures","BTCUSDT",1734306451673,2.136,104740.4,104740.3,4.931]
["binance-futures","BTCUSDT",1734306476031,1.172,104763.7,104763.6,5.115]
["binance-futures","BTCUSDT",1734306515358,0.017,104807.9,104807.8,5.484]
["binance-futures","BTCUSDT",1734306577871,8.111,104823.5,104823.4,1.512]
["binance-futures","BTCUSDT",1734306603398,0.012,104805.6,104805.5,8.851]
["binance-futures","BTCUSDT",1734306659416,6.558,104843.8,104843.7,3.499]
["binance-futures","BTCUSDT",1734306674090,10.477,104837.7,104837.6,2.131]
["binance-futures","BTCUSDT",1734306738008,6.793,104870.0,104869.9,2.263]
["binance-futures","BTCUSDT",1734306742283,7.318,104858.2,104858.1,1.133]
["binance-futures","BTCUSDT",1734306804146,0.427,104793.3,104793.2,12.413]
["binance-futures","BTCUSDT",1734306832606,4.015,104807.7,104807.6,2.106]
["binance-futures","BTCUSDT",1734306873164,3.172,104668.9,104668.8,2.95]
["binance-futures","BTCUSDT",1734306897461,4.882,104569.0,104568.9,1.534]
["binance-futures","BTCUSDT",1734306934865,0.039,104607.5,104607.4,4.662]
["binance-futures","BTCUSDT",1734306961050,0.079,104594.9,104594.8,7.55]
["binance-futures","BTCUSDT",1734306998544,11.948,104553.1,104553.0,1.744]
["binance-futures","BTCUSDT",1734307058442,0.02,104336.8,104336.7,11.302]
["binance-futures","BTCUSDT",1734307082682,0.004,104276.8,104275.5,5.972]
["binance-futures","BTCUSDT",1734307120699,0.74,104339.4,104339.3,4.729]
["binance-futures","BTCUSDT",1734307145219,3.035,104405.4,104405.3,0.373]
["binance-futures","BTCUSDT",1734307170146,2.283,104380.9,104380.8,2.462]
["binance-futures","BTCUSDT",1734307170199,1.829,104380.9,104380.8,2.473]
["binance-futures","BTCUSDT",1734307170252,1.881,104380.9,104380.8,2.485]
["binance-futures","BTCUSDT",1734307170304,1.833,104380.9,104380.8,2.471]
["binance-futures","BTCUSDT",1734307170351,1.831,104380.9,104380.8,2.471]
["binance-futures","BTCUSDT",1734307170406,1.83,104380.9,104380.8,2.471]
["binance-futures","BTCUSDT",1734307170460,1.818,104380.9,104380.8,2.542]
["binance-futures","BTCUSDT",1734307170508,1.083,104380.9,104380.8,2.488]
["binance-futures","BTCUSDT",1734307170561,1.089,104380.9,104380.8,2.488]
["binance-futures","BTCUSDT",1734307170617,1.099,104380.9,104380.8,2.584]
["binance-futures","BTCUSDT",1734307170662,0.708,104380.9,104380.8,3.027]
["binance-futures","BTCUSDT",1734307170720,0.706,104380.9,104380.8,2.93]
["binance-futures","BTCUSDT",1734307170773,0.708,104380.9,104380.8,2.932]
["binance-futures","BTCUSDT",1734307170879,0.707,104380.9,104380.8,2.932]
["binance-futures","BTCUSDT",1734307170931,0.707,104380.9,104380.8,2.936]
["binance-futures","BTCUSDT",1734307170982,0.953,104380.9,104380.8,2.979]
["binance-futures","BTCUSDT",1734307171034,0.953,104380.9,104380.8,2.935]
["binance-futures","BTCUSDT",1734307171088,1.016,104380.9,104380.8,2.935]
["binance-futures","BTCUSDT",1734307171143,0.915,104380.9,104380.8,3.567]
["binance-futures","BTCUSDT",1734307171244,0.924,104380.9,104380.8,3.571]
["binance-futures","BTCUSDT",1734307171300,1.172,104380.9,104380.8,3.572]
["binance-futures","BTCUSDT",1734307171406,1.241,104380.9,104380.8,3.572]
["binance-futures","BTCUSDT",1734307171458,1.487,104380.9,104380.8,3.608]
["binance-futures","BTCUSDT",1734307171510,1.487,104380.9,104380.8,3.638]
["binance-futures","BTCUSDT",1734307171612,1.242,104380.9,104380.8,4.638]
["binance-futures","BTCUSDT",1734307171717,0.883,104380.9,104380.8,4.638]
["binance-futures","BTCUSDT",1734307171769,0.131,104391.7,104391.6,4.374]
["binance-futures","BTCUSDT",1734307171820,1.041,104391.7,104391.6,5.665]
["binance-futures","BTCUSDT",1734307171871,1.04,104391.7,104391.6,6.629]
["binance-futures","BTCUSDT",1734307171922,1.044,104391.7,104391.6,6.631]
["binance-futures","BTCUSDT",1734307171971,1.014,104391.7,104391.6,6.631]
["binance-futures","BTCUSDT",1734307172024,1.014,104391.7,104391.6,6.616]
["binance-futures","BTCUSDT",1734307172080,1.294,104391.7,104391.6,5.793]
["binance-futures","BTCUSDT",1734307172130,0.99,104391.7,104391.6,5.795]
["binance-futures","BTCUSDT",1734307172182,1.254,104391.7,104391.6,5.76]
["binance-futures","BTCUSDT",1734307172231,1.855,104391.7,104391.6,5.76]
["binance-futures","BTCUSDT",1734307172284,1.361,104391.7,104391.6,5.781]
["binance-futures","BTCUSDT",1734307172338,0.711,104391.7,104391.6,5.783]
["binance-futures","BTCUSDT",1734307172390,0.713,104391.7,104391.6,5.782]
["binance-futures","BTCUSDT",1734307172442,0.716,104391.7,104391.6,5.757]
["binance-futures","BTCUSDT",1734307172493,0.758,104391.7,104391.6,5.757]
["binance-futures","BTCUSDT",1734307172545,1.032,104391.7,104391.6,5.738]
["binance-futures","BTCUSDT",1734307172646,1.288,104391.7,104391.6,6.121]
["binance-futures","BTCUSDT",1734307172700,1.318,104391.7,104391.6,6.121]
["binance-futures","BTCUSDT",1734307172753,1.987,104391.7,104391.6,5.717]
["binance-futures","BTCUSDT",1734307172805,1.711,104391.7,104391.6,5.726]
["binance-futures","BTCUSDT",1734307172858,1.711,104391.7,104391.6,4.73]
["binance-futures","BTCUSDT",1734307172908,0.787,104391.7,104391.6,4.73]
["binance-futures","BTCUSDT",1734307172961,0.787,104391.7,104391.6,4.766]
["binance-futures","BTCUSDT",1734307173015,0.115,104391.7,104391.6,4.667]
["binance-futures","BTCUSDT",1734307173066,0.802,104391.8,104391.7,12.963]
["binance-futures","BTCUSDT",1734307173117,0.802,104391.8,104391.7,14.006]
["binance-futures","BTCUSDT",1734307173169,0.804,104391.8,104391.7,14.129]
["binance-futures","BTCUSDT",1734307173218,0.804,104391.8,104391.7,14.095]
["binance-futures","BTCUSDT",1734307173259,0.81,104391.8,104391.7,14.104]
["binance-futures","BTCUSDT",1734307173313,0.817,104391.8,104391.7,14.117]
["binance-futures","BTCUSDT",1734307173378,0.863,104391.8,104391.7,14.117]
["binance-futures","BTCUSDT",1734307173481,0.863,104391.8,104391.7,14.13]
["binance-futures","BTCUSDT",1734307173533,0.863,104391.8,104391.7,14.143]
["binance-futures","BTCUSDT",1734307173597,0.884,104391.8,104391.7,14.143]
["binance-futures","BTCUSDT",1734307173751,0.882,104391.8,104391.7,14.298]
["binance-futures","BTCUSDT",1734307173806,0.882,104391.8,104391.7,14.297]
["binance-futures","BTCUSDT",1734307174016,0.877,104391.8,104391.7,14.322]
["binance-futures","BTCUSDT",1734307174061,0.877,104391.8,104391.7,14.311]
["binance-futures","BTCUSDT",1734307174120,1.152,104391.8,104391.7,14.301]
["binance-futures","BTCUSDT",1734307174175,1.172,104391.8,104391.7,14.299]
["binance-futures","BTCUSDT",1734307174227,1.135,104391.8,104391.7,14.311]
["binance-futures","BTCUSDT",1734307174263,1.135,104391.8,104391.7,14.32]
["binance-futures","BTCUSDT",1734307174330,1.131,104391.8,104391.7,14.32]
["binance-futures","BTCUSDT",1734307174389,1.056,104391.8,104391.7,14.32]
["binance-futures","BTCUSDT",1734307174441,1.056,104391.8,104391.7,14.405]
["binance-futures","BTCUSDT",1734307174487,1.056,104391.8,104391.7,14.417]
["binance-futures","BTCUSDT",1734307174545,1.056,104391.8,104391.7,14.474]
["binance-futures","BTCUSDT",1734307174704,1.047,104391.8,104391.7,14.692]
["binance-futures","BTCUSDT",1734307174756,1.042,104391.8,104391.7,14.692]
["binance-futures","BTCUSDT",1734307174854,1.042,104391.8,104391.7,14.687]
["binance-futures","BTCUSDT",1734307174909,1.031,104391.8,104391.7,14.677]
["binance-futures","BTCUSDT",1734307174961,1.031,104391.8,104391.7,14.687]
["binance-futures","BTCUSDT",1734307175009,1.031,104391.8,104391.7,14.701]
["binance-futures","BTCUSDT",1734307175120,1.034,104391.8,104391.7,14.677]
["binance-futures","BTCUSDT",1734307175172,1.072,104391.8,104391.7,14.65]
["binance-futures","BTCUSDT",1734307175223,1.052,104391.8,104391.7,14.65]
["binance-futures","BTCUSDT",1734307175273,1.046,104391.8,104391.7,14.649]
["binance-futures","BTCUSDT",1734307175328,1.057,104391.8,104391.7,14.636]
["binance-futures","BTCUSDT",1734307175382,1.061,104391.8,104391.7,14.656]
["binance-futures","BTCUSDT",1734307175434,1.063,104391.8,104391.7,14.661]
["binance-futures","BTCUSDT",1734307175486,1.063,104391.8,104391.7,14.672]
["binance-futures","BTCUSDT",1734307175535,1.056,104391.8,104391.7,14.672]
["binance-futures","BTCUSDT",1734307175631,0.999,104391.8,104391.7,14.672]
["binance-futures","BTCUSDT",1734307175694,0.999,104391.8,104391.7,14.663]
["binance-futures","BTCUSDT",1734307175746,0.134,104398.5,104397.2,8.883]
["binance-futures","BTCUSDT",1734307175797,0.944,104400.0,104399.9,8.413]
["binance-futures","BTCUSDT",1734307175849,1.263,104400.0,104399.9,9.437]
["binance-futures","BTCUSDT",1734307175900,2.449,104400.0,104399.9,9.416]
["binance-futures","BTCUSDT",1734307175953,2.447,104400.0,104399.9,8.966]
["binance-futures","BTCUSDT",1734307176004,2.434,104400.0,104399.9,8.966]
["binance-futures","BTCUSDT",1734307176055,2.536,104400.0,104399.9,8.976]
["binance-futures","BTCUSDT",1734307176108,2.536,104400.0,104399.9,8.218]
["binance-futures","BTCUSDT",1734307176159,1.563,104400.0,104399.9,8.218]
["binance-futures","BTCUSDT",1734307176208,2.682,104400.0,104399.9,8.218]
["binance-futures","BTCUSDT",1734307176313,2.693,104400.0,104399.9,8.238]
["binance-futures","BTCUSDT",1734307176366,2.695,104400.0,104399.9,8.228]
["binance-futures","BTCUSDT",1734307176418,2.695,104400.0,104399.9,8.222]
["binance-futures","BTCUSDT",1734307176470,2.692,104400.0,104399.9,8.204]
["binance-futures","BTCUSDT",1734307176525,2.695,104400.0,104399.9,8.204]
["binance-futures","BTCUSDT",1734307176578,2.69,104400.0,104399.9,8.168]
["binance-futures","BTCUSDT",1734307176630,2.385,104400.0,104399.9,7.262]
["binance-futures","BTCUSDT",1734307176734,2.385,104400.0,104399.9,7.261]
["binance-futures","BTCUSDT",1734307176837,2.618,104400.0,104399.9,7.261]
["binance-futures","BTCUSDT",1734307176888,2.613,104400.0,104399.9,7.262]
["binance-futures","BTCUSDT",1734307176936,2.598,104400.0,104399.9,7.262]
["binance-futures","BTCUSDT",1734307177046,2.335,104400.0,104399.9,7.26]
["binance-futures","BTCUSDT",1734307177094,2.335,104400.0,104399.9,7.269]
["binance-futures","BTCUSDT",1734307177148,2.6,104400.0,104399.9,7.255]
["binance-futures","BTCUSDT",1734307177199,2.601,104400.0,104399.9,7.251]
["binance-futures","BTCUSDT",1734307177247,2.601,104400.0,104399.9,7.266]
["binance-futures","BTCUSDT",1734307177303,2.603,104400.0,104399.9,7.266]
["binance-futures","BTCUSDT",1734307177340,2.74,104400.0,104399.9,7.265]
["binance-futures","BTCUSDT",1734307177407,2.783,104400.0,104399.9,7.267]
["binance-futures","BTCUSDT",1734307177455,2.893,104400.0,104399.9,7.268]
["binance-futures","BTCUSDT",1734307177507,2.893,104400.0,104399.9,7.333]
["binance-futures","BTCUSDT",1734307177560,2.907,104400.0,104399.9,7.36]
["binance-futures","BTCUSDT",1734307177616,2.906,104400.0,104399.9,7.36]
["binance-futures","BTCUSDT",1734307177664,2.896,104400.0,104399.9,7.36]
["binance-futures","BTCUSDT",1734307177772,3.469,104400.0,104399.9,7.358]
["binance-futures","BTCUSDT",1734307177817,3.418,104400.0,104399.9,7.352]
["binance-futures","BTCUSDT",1734307177878,3.381,104400.0,104399.9,7.352]
["binance-futures","BTCUSDT",1734307177931,3.375,104400.0,104399.9,7.163]
["binance-futures","BTCUSDT",1734307177981,3.375,104400.0,104399.9,7.133]
["binance-futures","BTCUSDT",1734307178030,3.375,104400.0,104399.9,7.149]
["binance-futures","BTCUSDT",1734307178085,3.376,104400.0,104399.9,7.148]
["binance-futures","BTCUSDT",1734307178141,3.377,104400.0,104399.9,7.148]
["binance-futures","BTCUSDT",1734307178199,3.391,104400.0,104399.9,7.148]
["binance-futures","BTCUSDT",1734307178248,3.386,104400.0,104399.9,7.16]
["binance-futures","BTCUSDT",1734307178305,3.503,104400.0,104399.9,7.16]
["binance-futures","BTCUSDT",1734307178355,3.516,104400.0,104399.9,7.16]
["binance-futures","BTCUSDT",1734307178410,3.539,104400.0,104399.9,6.05]
["binance-futures","BTCUSDT",1734307178462,3.514,104400.0,104399.9,4.587]
["binance-futures","BTCUSDT",1734307178508,3.514,104400.0,104399.9,4.589]
["binance-futures","BTCUSDT",1734307178563,3.414,104400.0,104399.9,4.304]
["binance-futures","BTCUSDT",1734307178650,3.386,104400.0,104399.9,4.304]
["binance-futures","BTCUSDT",1734307178719,3.382,104400.0,104399.9,4.304]
["binance-futures","BTCUSDT",1734307178823,3.362,104400.0,104399.9,4.304]
["binance-futures","BTCUSDT",1734307178872,3.362,104400.0,104399.9,4.298]
["binance-futures","BTCUSDT",1734307178929,3.286,104400.0,104399.9,4.298]
["binance-futures","BTCUSDT",1734307178980,3.282,104400.0,104399.9,4.293]
["binance-futures","BTCUSDT",1734307179033,3.282,104400.0,104399.9,4.305]
["binance-futures","BTCUSDT",1734307179071,3.284,104400.0,104399.9,4.325]
["binance-futures","BTCUSDT",1734307179136,3.298,104400.0,104399.9,4.343]
["binance-futures","BTCUSDT",1734307179190,3.346,104400.0,104399.9,4.343]
["binance-futures","BTCUSDT",1734307179239,3.346,104400.0,104399.9,3.854]
["binance-futures","BTCUSDT",1734307179293,3.347,104400.0,104399.9,3.795]
["binance-futures","BTCUSDT",1734307179346,3.271,104400.0,104399.9,3.116]
["binance-futures","BTCUSDT",1734307179393,3.294,104400.0,104399.9,2.869]
["binance-futures","BTCUSDT",1734307179448,3.204,104400.0,104399.9,2.466]
["binance-futures","BTCUSDT",1734307179500,3.212,104400.0,104399.9,2.473]
["binance-futures","BTCUSDT",1734307179555,2.962,104400.0,104399.9,0.933]
["binance-futures","BTCUSDT",1734307179656,9.221,104391.8,104391.7,0.09]
["binance-futures","BTCUSDT",1734307179707,7.24,104391.8,104391.7,0.08]
["binance-futures","BTCUSDT",1734307179759,7.118,104391.8,104391.7,0.133]
["binance-futures","BTCUSDT",1734307179807,7.103,104391.8,104391.7,0.193]
["binance-futures","BTCUSDT",1734307179859,7.427,104391.8,104391.7,0.199]
["binance-futures","BTCUSDT",1734307179913,7.427,104391.8,104391.7,0.762]
["binance-futures","BTCUSDT",1734307179968,7.459,104391.8,104391.7,3.633]
["binance-futures","BTCUSDT",1734307180019,5.77,104391.8,104391.7,4.254]
["binance-futures","BTCUSDT",1734307180068,5.735,104391.8,104391.7,4.31]
["binance-futures","BTCUSDT",1734307180120,5.74,104391.8,104391.7,4.718]
["binance-futures","BTCUSDT",1734307180166,5.738,104391.8,104391.7,4.73]
["binance-futures","BTCUSDT",1734307180228,5.707,104391.8,104391.7,4.644]
["binance-futures","BTCUSDT",1734307180274,5.727,104391.8,104391.7,4.551]
["binance-futures","BTCUSDT",1734307180330,5.727,104391.8,104391.7,4.734]
["binance-futures","BTCUSDT",1734307180370,5.586,104391.8,104391.7,4.599]
["binance-futures","BTCUSDT",1734307180430,5.59,104391.8,104391.7,4.464]
["binance-futures","BTCUSDT",1734307180487,5.59,104391.8,104391.7,4.557]
["binance-futures","BTCUSDT",1734307180540,5.603,104391.8,104391.7,4.591]
["binance-futures","BTCUSDT",1734307180591,5.603,104391.8,104391.7,4.517]
["binance-futures","BTCUSDT",1734307180637,5.595,104391.8,104391.7,4.541]
["binance-futures","BTCUSDT",1734307180671,5.607,104391.8,104391.7,4.517]
["binance-futures","BTCUSDT",1734307180748,6.336,104391.8,104391.7,5.517]
["binance-futures","BTCUSDT",1734307180799,6.336,104391.8,104391.7,5.522]
["binance-futures","BTCUSDT",1734307181164,2.816,104391.8,104391.7,6.308]
["binance-futures","BTCUSDT",1734307181213,2.833,104391.8,104391.7,6.433]
["binance-futures","BTCUSDT",1734307181268,2.527,104391.8,104391.7,6.433]
["binance-futures","BTCUSDT",1734307181318,2.527,104391.8,104391.7,6.421]
["binance-futures","BTCUSDT",1734307181366,2.568,104391.8,104391.7,6.408]
["binance-futures","BTCUSDT",1734307181425,2.553,104391.8,104391.7,6.408]
["binance-futures","BTCUSDT",1734307181473,2.553,104391.8,104391.7,6.419]
["binance-futures","BTCUSDT",1734307181530,2.618,104391.8,104391.7,6.419]
["binance-futures","BTCUSDT",1734307181631,2.607,104391.8,104391.7,6.423]
["binance-futures","BTCUSDT",1734307181730,2.605,104391.8,104391.7,6.423]
["binance-futures","BTCUSDT",1734307181788,2.605,104391.8,104391.7,6.424]
["binance-futures","BTCUSDT",1734307181840,2.605,104391.8,104391.7,6.422]
["binance-futures","BTCUSDT",1734307181895,2.6,104391.8,104391.7,6.422]
["binance-futures","BTCUSDT",1734307181949,2.601,104391.8,104391.7,6.491]
["binance-futures","BTCUSDT",1734307182001,2.564,104391.8,104391.7,6.414]
["binance-futures","BTCUSDT",1734307182054,1.762,104400.0,104399.9,8.059]
["binance-futures","BTCUSDT",1734307182106,2.011,104400.0,104399.9,7.478]
["binance-futures","BTCUSDT",1734307182156,3.065,104400.0,104399.9,5.802]
["binance-futures","BTCUSDT",1734307182206,3.083,104400.0,104399.9,5.801]
["binance-futures","BTCUSDT",1734307182308,3.115,104400.0,104399.9,5.799]
["binance-futures","BTCUSDT",1734307182355,3.115,104400.0,104399.9,5.863]
["binance-futures","BTCUSDT",1734307182411,3.128,104400.0,104399.9,5.875]
["binance-futures","BTCUSDT",1734307182463,3.097,104400.0,104399.9,5.883]
["binance-futures","BTCUSDT",1734307182514,3.145,104400.0,104399.9,5.883]
["binance-futures","BTCUSDT",1734307182566,3.14,104400.0,104399.9,5.883]
["binance-futures","BTCUSDT",1734307182609,3.14,104400.0,104399.9,5.881]
["binance-futures","BTCUSDT",1734307182724,3.139,104400.0,104399.9,5.796]
["binance-futures","BTCUSDT",1734307182830,3.143,104400.0,104399.9,5.796]
["binance-futures","BTCUSDT",1734307182878,3.143,104400.0,104399.9,6.633]
["binance-futures","BTCUSDT",1734307182934,3.155,104400.0,104399.9,6.633]
["binance-futures","BTCUSDT",1734307182986,3.131,104400.0,104399.9,6.633]
["binance-futures","BTCUSDT",1734307183039,2.647,104400.0,104399.9,6.633]
["binance-futures","BTCUSDT",1734307183090,0.256,104402.3,104401.6,0.504]
["binance-futures","BTCUSDT",1734307183141,0.551,104404.2,104404.1,0.788]
["binance-futures","BTCUSDT",1734307183192,0.07,104404.2,104404.1,2.24]
["binance-futures","BTCUSDT",1734307183243,0.038,104405.0,104404.9,0.488]
["binance-futures","BTCUSDT",1734307183295,0.003,104405.4,104404.9,2.507]
["binance-futures","BTCUSDT",1734307183345,0.007,104406.0,104405.9,0.231]
["binance-futures","BTCUSDT",1734307183396,0.002,104408.3,104406.1,1.682]
["binance-futures","BTCUSDT",1734307183448,0.002,104408.3,104406.6,0.596]
["binance-futures","BTCUSDT",1734307183498,0.034,104408.2,104406.6,3.017]
["binance-futures","BTCUSDT",1734307183549,0.004,104420.6,104410.2,0.491]
["binance-futures","BTCUSDT",1734307183600,0.329,104418.7,104412.6,0.1]
["binance-futures","BTCUSDT",1734307183651,0.18,104421.4,104420.6,0.064]
["binance-futures","BTCUSDT",1734307183702,0.002,104425.1,104422.6,0.1]
["binance-futures","BTCUSDT",1734307183753,0.002,104425.1,104425.0,0.256]
["binance-futures","BTCUSDT",1734307183804,1.032,104425.1,104425.0,5.283]
["binance-futures","BTCUSDT",1734307183855,2.598,104425.1,104425.0,5.487]
["binance-futures","BTCUSDT",1734307183906,2.589,104425.1,104425.0,4.144]
["binance-futures","BTCUSDT",1734307183957,2.557,104425.1,104425.0,0.736]
["binance-futures","BTCUSDT",1734307184007,2.457,104425.1,104425.0,0.462]
["binance-futures","BTCUSDT",1734307184060,4.874,104425.1,104425.0,0.236]
["binance-futures","BTCUSDT",1734307184110,5.15,104425.1,104425.0,0.251]
["binance-futures","BTCUSDT",1734307184165,6.119,104425.1,104425.0,0.262]
["binance-futures","BTCUSDT",1734307184218,6.334,104425.1,104425.0,0.288]
["binance-futures","BTCUSDT",1734307184269,6.338,104425.1,104425.0,0.3]
["binance-futures","BTCUSDT",1734307184317,6.384,104425.1,104425.0,0.3]
["binance-futures","BTCUSDT",1734307184374,6.365,104425.1,104425.0,0.309]
["binance-futures","BTCUSDT",1734307184426,6.37,104425.1,104425.0,0.129]
["binance-futures","BTCUSDT",1734307184474,6.373,104425.1,104425.0,0.113]
["binance-futures","BTCUSDT",1734307184531,6.263,104425.1,104425.0,0.115]
["binance-futures","BTCUSDT",1734307184586,6.263,104425.1,104425.0,0.205]
["binance-futures","BTCUSDT",1734307184631,6.263,104425.1,104425.0,0.217]
["binance-futures","BTCUSDT",1734307184688,6.26,104425.1,104425.0,0.217]
["binance-futures","BTCUSDT",1734307184739,6.26,104425.1,104425.0,0.213]
["binance-futures","BTCUSDT",1734307184840,0.63,104410.6,104410.5,5.275]
["binance-futures","BTCUSDT",1734307184896,5.284,104422.7,104422.6,4.812]
["binance-futures","BTCUSDT",1734307184947,5.178,104422.7,104422.6,3.815]
["binance-futures","BTCUSDT",1734307184996,5.179,104422.7,104422.6,2.563]
["binance-futures","BTCUSDT",1734307185051,5.362,104422.7,104422.6,2.669]
["binance-futures","BTCUSDT",1734307185101,5.368,104422.7,104422.6,2.68]
["binance-futures","BTCUSDT",1734307185152,4.628,104422.7,104422.6,2.68]
["binance-futures","BTCUSDT",1734307185203,4.644,104422.7,104422.6,2.686]
["binance-futures","BTCUSDT",1734307185252,3.154,104422.7,104422.6,2.875]
["binance-futures","BTCUSDT",1734307185306,2.553,104422.7,104422.6,2.875]
["binance-futures","BTCUSDT",1734307185361,1.423,104422.7,104422.6,3.168]
["binance-futures","BTCUSDT",1734307185464,1.556,104422.7,104422.6,3.178]
["binance-futures","BTCUSDT",1734307185516,1.509,104422.7,104422.6,3.178]
["binance-futures","BTCUSDT",1734307185619,1.517,104422.7,104422.6,3.178]
["binance-futures","BTCUSDT",1734307185725,1.509,104422.7,104422.6,3.208]
["binance-futures","BTCUSDT",1734307185830,1.533,104422.7,104422.6,3.21]
["binance-futures","BTCUSDT",1734307185883,0.042,104425.6,104425.5,9.869]
["binance-futures","BTCUSDT",1734307185934,0.05,104425.6,104425.5,9.967]
["binance-futures","BTCUSDT",1734307185980,0.718,104425.6,104425.5,9.955]
["binance-futures","BTCUSDT",1734307186038,6.428,104425.6,104425.5,0.995]
["binance-futures","BTCUSDT",1734307186088,7.058,104425.6,104425.5,0.683]
["binance-futures","BTCUSDT",1734307186141,7.067,104425.6,104425.5,0.687]
["binance-futures","BTCUSDT",1734307186190,7.071,104425.6,104425.5,0.684]
["binance-futures","BTCUSDT",1734307186296,11.756,104415.4,104415.3,0.042]
["binance-futures","BTCUSDT",1734307186398,7.032,104407.4,104407.3,1.164]
["binance-futures","BTCUSDT",1734307186449,6.524,104407.4,104407.3,0.979]
["binance-futures","BTCUSDT",1734307186501,6.524,104407.4,104407.3,1.281]
["binance-futures","BTCUSDT",1734307186551,5.979,104407.4,104407.3,1.431]
["binance-futures","BTCUSDT",1734307186604,5.981,104407.4,104407.3,1.822]
["binance-futures","BTCUSDT",1734307186654,5.983,104407.4,104407.3,1.822]
["binance-futures","BTCUSDT",1734307186708,3.905,104407.4,104407.3,2.296]
["binance-futures","BTCUSDT",1734307186759,3.946,104407.4,104407.3,2.296]
["binance-futures","BTCUSDT",1734307186809,3.949,104407.4,104407.3,2.296]
["binance-futures","BTCUSDT",1734307186863,3.951,104407.4,104407.3,2.296]
["binance-futures","BTCUSDT",1734307186907,3.953,104407.4,104407.3,2.297]
["binance-futures","BTCUSDT",1734307186967,3.952,104407.4,104407.3,2.295]
["binance-futures","BTCUSDT",1734307187010,3.952,104407.4,104407.3,2.302]
["binance-futures","BTCUSDT",1734307187121,7.345,104400.0,104399.9,0.444]
["binance-futures","BTCUSDT",1734307187172,5.772,104400.0,104399.9,0.678]
["binance-futures","BTCUSDT",1734307187223,5.012,104400.0,104399.9,0.912]
["binance-futures","BTCUSDT",1734307187274,5.185,104400.0,104399.9,0.407]
["binance-futures","BTCUSDT",1734307187325,5.156,104400.0,104399.9,0.398]
["binance-futures","BTCUSDT",1734307187376,4.895,104400.0,104399.9,0.62]
["binance-futures","BTCUSDT",1734307187428,5.639,104400.0,104399.9,0.62]
["binance-futures","BTCUSDT",1734307187479,5.63,104400.0,104399.9,0.63]
["binance-futures","BTCUSDT",1734307187530,5.543,104400.0,104399.9,0.4]
["binance-futures","BTCUSDT",1734307187586,0.261,104417.6,104417.5,0.255]
["binance-futures","BTCUSDT",1734307187637,0.001,104420.0,104417.5,0.336]
["binance-futures","BTCUSDT",1734307187688,0.012,104428.3,104428.2,0.443]
["binance-futures","BTCUSDT",1734307187739,0.002,104430.5,104429.9,0.572]
["binance-futures","BTCUSDT",1734307187790,0.042,104444.4,104436.9,0.019]
["binance-futures","BTCUSDT",1734307187841,0.085,104444.7,104442.5,0.383]
["binance-futures","BTCUSDT",1734307187892,0.345,104444.7,104444.6,4.664]
["binance-futures","BTCUSDT",1734307187943,2.021,104444.7,104444.6,4.688]
["binance-futures","BTCUSDT",1734307187995,2.381,104444.7,104444.6,5.634]
["binance-futures","BTCUSDT",1734307188046,2.333,104444.7,104444.6,5.629]
["binance-futures","BTCUSDT",1734307188098,2.334,104444.7,104444.6,5.631]
["binance-futures","BTCUSDT",1734307188149,2.278,104444.7,104444.6,5.695]
["binance-futures","BTCUSDT",1734307188199,0.804,104444.7,104444.6,5.707]
["binance-futures","BTCUSDT",1734307188252,0.676,104444.7,104444.6,5.711]
["binance-futures","BTCUSDT",1734307188305,0.67,104444.7,104444.6,5.701]
["binance-futures","BTCUSDT",1734307188354,1.253,104444.7,104444.6,5.717]
["binance-futures","BTCUSDT",1734307188409,1.375,104444.7,104444.6,5.721]
["binance-futures","BTCUSDT",1734307188460,0.946,104444.7,104444.6,5.99]
["binance-futures","BTCUSDT",1734307188511,0.91,104444.7,104444.6,5.99]
["binance-futures","BTCUSDT",1734307188561,0.91,104444.7,104444.6,5.988]
["binance-futures","BTCUSDT",1734307188615,0.91,104444.7,104444.6,6.416]
["binance-futures","BTCUSDT",1734307188669,0.91,104444.7,104444.6,4.625]
["binance-futures","BTCUSDT",1734307188722,0.898,104444.7,104444.6,4.625]
["binance-futures","BTCUSDT",1734307188772,1.113,104444.7,104444.6,4.629]
["binance-futures","BTCUSDT",1734307188876,1.845,104444.7,104444.6,4.632]
["binance-futures","BTCUSDT",1734307188927,2.204,104444.7,104444.6,4.622]
["binance-futures","BTCUSDT",1734307188980,0.854,104444.7,104444.6,4.266]
["binance-futures","BTCUSDT",1734307189032,0.449,104444.7,104444.6,4.482]
["binance-futures","BTCUSDT",1734307189082,1.012,104444.7,104444.6,5.536]
["binance-futures","BTCUSDT",1734307189131,1.106,104444.7,104444.6,5.531]
["binance-futures","BTCUSDT",1734307189184,1.115,104444.7,104444.6,5.53]
["binance-futures","BTCUSDT",1734307189235,1.87,104444.7,104444.6,5.521]
["binance-futures","BTCUSDT",1734307189286,1.878,104444.7,104444.6,5.519]
["binance-futures","BTCUSDT",1734307189337,2.659,104444.7,104444.6,1.822]
["binance-futures","BTCUSDT",1734307189390,2.676,104444.7,104444.6,2.475]
["binance-futures","BTCUSDT",1734307189444,2.458,104444.8,104444.7,4.171]
["binance-futures","BTCUSDT",1734307189492,2.56,104444.8,104444.7,3.017]
["binance-futures","BTCUSDT",1734307189546,2.56,104444.8,104444.7,2.632]
["binance-futures","BTCUSDT",1734307189599,2.617,104444.8,104444.7,2.961]
["binance-futures","BTCUSDT",1734307189642,2.615,104444.8,104444.7,2.973]
["binance-futures","BTCUSDT",1734307189700,2.617,104444.8,104444.7,2.973]
["binance-futures","BTCUSDT",1734307189752,2.617,104444.8,104444.7,2.823]
["binance-futures","BTCUSDT",1734307189807,2.613,104444.8,104444.7,2.965]
["binance-futures","BTCUSDT",1734307189855,2.613,104444.8,104444.7,2.545]
["binance-futures","BTCUSDT",1734307189907,2.593,104444.8,104444.7,2.545]
["binance-futures","BTCUSDT",1734307189958,2.282,104444.8,104444.7,2.545]
["binance-futures","BTCUSDT",1734307190013,2.282,104444.8,104444.7,2.57]
["binance-futures","BTCUSDT",1734307190065,2.225,104444.8,104444.7,3.564]
["binance-futures","BTCUSDT",1734307190168,2.242,104444.8,104444.7,3.559]
["binance-futures","BTCUSDT",1734307190222,2.129,104444.8,104444.7,3.571]
["binance-futures","BTCUSDT",1734307190273,3.179,104444.8,104444.7,3.56]
["binance-futures","BTCUSDT",1734307190324,3.173,104444.8,104444.7,3.582]
["binance-futures","BTCUSDT",1734307190377,3.171,104444.8,104444.7,3.585]
["binance-futures","BTCUSDT",1734307190430,3.113,104444.8,104444.7,3.585]
["binance-futures","BTCUSDT",1734307190481,3.216,104444.8,104444.7,3.795]
["binance-futures","BTCUSDT",1734307190533,3.219,104444.8,104444.7,3.796]
["binance-futures","BTCUSDT",1734307190582,3.194,104444.8,104444.7,3.796]
["binance-futures","BTCUSDT",1734307190737,3.194,104444.8,104444.7,3.806]
["binance-futures","BTCUSDT",1734307190789,2.539,104444.8,104444.7,3.806]
["binance-futures","BTCUSDT",1734307190891,2.539,104444.8,104444.7,3.805]
["binance-futures","BTCUSDT",1734307190996,2.099,104444.8,104444.7,3.805]
["binance-futures","BTCUSDT",1734307191046,2.094,104444.8,104444.7,4.038]
["binance-futures","BTCUSDT",1734307191098,1.364,104444.8,104444.7,4.29]
["binance-futures","BTCUSDT",1734307191151,1.376,104444.8,104444.7,4.305]
["binance-futures","BTCUSDT",1734307191205,1.378,104444.8,104444.7,4.309]
["binance-futures","BTCUSDT",1734307191255,1.381,104444.8,104444.7,4.306]
["binance-futures","BTCUSDT",1734307191306,2.049,104444.8,104444.7,4.273]
["binance-futures","BTCUSDT",1734307191357,2.352,104444.8,104444.7,4.346]
["binance-futures","BTCUSDT",1734307191408,2.354,104444.8,104444.7,4.337]
["binance-futures","BTCUSDT",1734307191462,2.359,104444.8,104444.7,4.327]
["binance-futures","BTCUSDT",1734307191512,2.322,104444.8,104444.7,4.325]
["binance-futures","BTCUSDT",1734307191569,2.323,104444.8,104444.7,4.292]
["binance-futures","BTCUSDT",1734307191671,2.323,104444.8,104444.7,4.294]
["binance-futures","BTCUSDT",1734307191727,2.323,104444.8,104444.7,4.303]
["binance-futures","BTCUSDT",1734307191777,2.323,104444.8,104444.7,4.307]
["binance-futures","BTCUSDT",1734307191881,2.323,104444.8,104444.7,4.298]
["binance-futures","BTCUSDT",1734307191934,2.077,104444.8,104444.7,4.301]
["binance-futures","BTCUSDT",1734307191989,2.073,104444.8,104444.7,4.301]
["binance-futures","BTCUSDT",1734307192045,2.073,104444.8,104444.7,4.321]
["binance-futures","BTCUSDT",1734307192095,2.055,104444.8,104444.7,4.325]
["binance-futures","BTCUSDT",1734307192146,2.077,104444.8,104444.7,4.507]
["binance-futures","BTCUSDT",1734307192200,2.077,104444.8,104444.7,4.526]
["binance-futures","BTCUSDT",1734307192248,2.077,104444.8,104444.7,4.525]
["binance-futures","BTCUSDT",1734307192304,2.077,104444.8,104444.7,4.54]
["binance-futures","BTCUSDT",1734307192357,2.025,104444.8,104444.7,4.525]
["binance-futures","BTCUSDT",1734307192408,1.968,104444.8,104444.7,4.525]
["binance-futures","BTCUSDT",1734307192459,2.039,104444.8,104444.7,4.531]
["binance-futures","BTCUSDT",1734307192514,0.021,104456.6,104447.3,3.987]
["binance-futures","BTCUSDT",1734307192566,2.341,104447.4,104447.3,11.384]
["binance-futures","BTCUSDT",1734307192619,1.354,104447.4,104447.3,12.764]
["binance-futures","BTCUSDT",1734307192667,1.063,104447.4,104447.3,11.621]
["binance-futures","BTCUSDT",1734307192718,1.733,104447.4,104447.3,11.6]
["binance-futures","BTCUSDT",1734307192824,1.731,104447.4,104447.3,11.782]
["binance-futures","BTCUSDT",1734307192875,1.709,104447.4,104447.3,11.213]
["binance-futures","BTCUSDT",1734307192985,1.648,104447.4,104447.3,11.213]
["binance-futures","BTCUSDT",1734307193037,1.894,104447.4,104447.3,11.231]
["binance-futures","BTCUSDT",1734307193090,1.915,104447.4,104447.3,11.231]
["binance-futures","BTCUSDT",1734307193142,1.913,104447.4,104447.3,11.149]
["binance-futures","BTCUSDT",1734307193193,1.917,104447.4,104447.3,9.87]
["binance-futures","BTCUSDT",1734307193244,1.915,104447.4,104447.3,9.247]
["binance-futures","BTCUSDT",1734307193295,1.936,104447.4,104447.3,9.09]
["binance-futures","BTCUSDT",1734307193348,1.854,104447.4,104447.3,9.435]
["binance-futures","BTCUSDT",1734307193400,1.811,104447.4,104447.3,9.452]
["binance-futures","BTCUSDT",1734307193450,1.811,104447.4,104447.3,8.44]
["binance-futures","BTCUSDT",1734307193506,1.832,104447.4,104447.3,8.44]
["binance-futures","BTCUSDT",1734307193554,1.834,104447.4,104447.3,8.439]
["binance-futures","BTCUSDT",1734307193609,7.188,104466.0,104465.9,1.379]
["binance-futures","BTCUSDT",1734307193712,6.264,104453.2,104453.1,1.752]
["binance-futures","BTCUSDT",1734307193763,6.344,104453.2,104453.1,0.907]
["binance-futures","BTCUSDT",1734307193812,6.24,104453.2,104453.1,1.067]
["binance-futures","BTCUSDT",1734307193916,11.122,104447.4,104444.7,0.225]
["binance-futures","BTCUSDT",1734307193968,11.124,104447.4,104447.3,0.161]
["binance-futures","BTCUSDT",1734307194020,10.301,104447.4,104447.3,0.208]
["binance-futures","BTCUSDT",1734307194071,10.293,104447.4,104447.3,0.205]
["binance-futures","BTCUSDT",1734307194125,10.16,104447.4,104447.3,1.097]
["binance-futures","BTCUSDT",1734307194177,10.097,104447.4,104447.3,1.107]
["binance-futures","BTCUSDT",1734307194228,10.097,104447.4,104447.3,1.137]
["binance-futures","BTCUSDT",1734307194277,11.181,104447.4,104447.3,1.137]
["binance-futures","BTCUSDT",1734307194331,11.183,104447.4,104447.3,0.563]
["binance-futures","BTCUSDT",1734307194383,10.695,104447.4,104447.3,0.818]
["binance-futures","BTCUSDT",1734307194438,10.674,104447.4,104447.3,0.81]
["binance-futures","BTCUSDT",1734307194490,10.682,104447.4,104447.3,1.375]
["binance-futures","BTCUSDT",1734307194543,10.72,104447.4,104447.3,1.375]
["binance-futures","BTCUSDT",1734307194594,10.722,104447.4,104447.3,0.879]
["binance-futures","BTCUSDT",1734307194641,10.59,104447.4,104447.3,1.115]
["binance-futures","BTCUSDT",1734307194694,10.59,104447.4,104447.3,0.529]
["binance-futures","BTCUSDT",1734307194751,10.6,104447.4,104447.3,1.423]
["binance-futures","BTCUSDT",1734307194805,10.6,104447.4,104447.3,0.86]
["binance-futures","BTCUSDT",1734307194857,10.539,104447.4,104447.3,1.18]
["binance-futures","BTCUSDT",1734307194908,10.535,104447.4,104447.3,1.183]
["binance-futures","BTCUSDT",1734307194945,10.561,104447.4,104447.3,0.537]
["binance-futures","BTCUSDT",1734307195011,10.535,104447.4,104447.3,0.537]
["binance-futures","BTCUSDT",1734307195065,10.535,104447.4,104447.3,0.866]
["binance-futures","BTCUSDT",1734307195118,10.554,104447.4,104447.3,0.866]
["binance-futures","BTCUSDT",1734307195221,4.83,104435.0,104434.9,0.201]
["binance-futures","BTCUSDT",1734307195272,11.384,104435.0,104434.9,0.219]
["binance-futures","BTCUSDT",1734307195323,0.002,104435.0,104434.9,7.536]
["binance-futures","BTCUSDT",1734307195374,0.455,104442.4,104442.3,5.772]
["binance-futures","BTCUSDT",1734307195426,1.604,104442.4,104442.3,8.583]
["binance-futures","BTCUSDT",1734307195476,1.528,104442.4,104442.3,8.599]
["binance-futures","BTCUSDT",1734307195525,1.537,104442.4,104442.3,8.599]
["binance-futures","BTCUSDT",1734307195579,1.828,104442.4,104442.3,8.599]
["binance-futures","BTCUSDT",1734307195634,1.578,104442.4,104442.3,8.608]
["binance-futures","BTCUSDT",1734307195789,1.091,104442.4,104442.3,8.612]
["binance-futures","BTCUSDT",1734307195840,1.093,104442.4,104442.3,8.612]
["binance-futures","BTCUSDT",1734307195892,1.086,104442.4,104442.3,8.61]
["binance-futures","BTCUSDT",1734307195997,1.086,104442.4,104442.3,8.609]
["binance-futures","BTCUSDT",1734307196045,0.956,104442.4,104442.3,8.634]
["binance-futures","BTCUSDT",1734307196100,0.956,104442.4,104442.3,8.713]
["binance-futures","BTCUSDT",1734307196147,0.961,104442.4,104442.3,8.704]
["binance-futures","BTCUSDT",1734307196255,0.995,104442.4,104442.3,8.716]
["binance-futures","BTCUSDT",1734307196308,0.999,104442.4,104442.3,8.68]
["binance-futures","BTCUSDT",1734307196360,0.997,104442.4,104442.3,8.689]
["binance-futures","BTCUSDT",1734307196408,1.011,104442.4,104442.3,8.693]
["binance-futures","BTCUSDT",1734307196463,1.022,104442.4,104442.3,8.699]
["binance-futures","BTCUSDT",1734307196518,0.928,104442.4,104442.3,8.699]
["binance-futures","BTCUSDT",1734307196571,0.908,104442.4,104442.3,8.699]
["binance-futures","BTCUSDT",1734307196668,1.332,104442.4,104442.3,8.699]
["binance-futures","BTCUSDT",1734307196774,1.015,104442.4,104442.3,8.699]
["binance-futures","BTCUSDT",1734307196830,1.015,104442.4,104442.3,8.695]
["binance-futures","BTCUSDT",1734307196881,1.017,104442.4,104442.3,8.699]
["binance-futures","BTCUSDT",1734307196936,0.506,104442.4,104442.3,8.695]
["binance-futures","BTCUSDT",1734307197038,0.459,104442.4,104442.3,8.714]
["binance-futures","BTCUSDT",1734307197087,0.459,104442.4,104442.3,8.775]
["binance-futures","BTCUSDT",1734307197143,0.511,104442.4,104442.3,8.785]
["binance-futures","BTCUSDT",1734307197195,2.007,104447.4,104447.3,8.227]
["binance-futures","BTCUSDT",1734307197246,0.733,104449.1,104449.0,7.296]
["binance-futures","BTCUSDT",1734307197297,1.52,104449.1,104449.0,7.345]
["binance-futures","BTCUSDT",1734307197348,1.52,104449.1,104449.0,7.307]
["binance-futures","BTCUSDT",1734307197400,2.678,104449.1,104449.0,7.307]
["binance-futures","BTCUSDT",1734307197451,2.617,104449.1,104449.0,6.758]
["binance-futures","BTCUSDT",1734307197503,2.633,104449.1,104449.0,6.747]
["binance-futures","BTCUSDT",1734307197660,2.633,104449.1,104449.0,6.751]
["binance-futures","BTCUSDT",1734307197711,2.631,104449.1,104449.0,6.755]
["binance-futures","BTCUSDT",1734307197865,2.631,104449.1,104449.0,6.756]
["binance-futures","BTCUSDT",1734307197914,2.503,104449.1,104449.0,6.761]
["binance-futures","BTCUSDT",1734307197971,2.5,104449.1,104449.0,6.761]
["binance-futures","BTCUSDT",1734307198024,2.5,104449.1,104449.0,6.671]
["binance-futures","BTCUSDT",1734307198079,2.024,104449.1,104449.0,6.671]
["binance-futures","BTCUSDT",1734307198129,1.705,104449.1,104449.0,6.667]
["binance-futures","BTCUSDT",1734307198182,1.737,104449.1,104449.0,6.665]
["binance-futures","BTCUSDT",1734307198232,1.739,104449.1,104449.0,6.665]
["binance-futures","BTCUSDT",1734307198285,1.737,104449.1,104449.0,6.836]
["binance-futures","BTCUSDT",1734307198338,1.737,104449.1,104449.0,6.978]
["binance-futures","BTCUSDT",1734307198387,1.768,104449.1,104449.0,7.563]
["binance-futures","BTCUSDT",1734307198442,1.741,104449.1,104449.0,7.33]
["binance-futures","BTCUSDT",1734307198546,1.74,104449.1,104449.0,7.328]
["binance-futures","BTCUSDT",1734307198598,1.992,104449.1,104449.0,7.456]
["binance-futures","BTCUSDT",1734307198639,1.748,104449.1,104449.0,7.505]
["binance-futures","BTCUSDT",1734307198700,1.742,104449.1,104449.0,7.007]
["binance-futures","BTCUSDT",1734307198730,1.919,104449.1,104449.0,6.99]
["binance-futures","BTCUSDT",1734307198857,1.919,104449.1,104449.0,7.374]
["binance-futures","BTCUSDT",1734307198960,1.919,104449.1,104449.0,7.311]
["binance-futures","BTCUSDT",1734307199012,1.599,104449.1,104449.0,7.329]
["binance-futures","BTCUSDT",1734307199065,1.838,104449.1,104449.0,6.945]
["binance-futures","BTCUSDT",1734307199117,1.838,104449.1,104449.0,6.936]
["binance-futures","BTCUSDT",1734307199171,1.821,104449.1,104449.0,6.94]
["binance-futures","BTCUSDT",1734307199222,2.034,104449.1,104449.0,6.934]
["binance-futures","BTCUSDT",1734307199271,2.06,104449.1,104449.0,6.934]
["binance-futures","BTCUSDT",1734307199432,2.197,104449.1,104449.0,6.934]
["binance-futures","BTCUSDT",1734307199483,2.197,104449.1,104449.0,6.94]
["binance-futures","BTCUSDT",1734307199530,2.226,104449.1,104449.0,6.94]
["binance-futures","BTCUSDT",1734307199586,7.423,104468.0,104467.9,0.027]
["binance-futures","BTCUSDT",1734307199688,0.248,104460.5,104460.4,5.093]
["binance-futures","BTCUSDT",1734307199740,1.653,104460.5,104460.4,5.279]
["binance-futures","BTCUSDT",1734307199791,1.899,104460.5,104460.4,5.2]
["binance-futures","BTCUSDT",1734307199843,1.899,104460.5,104460.4,5.199]
["binance-futures","BTCUSDT",1734307199895,1.899,104460.5,104460.4,5.15]
["binance-futures","BTCUSDT",1734307199940,1.895,104460.5,104460.4,5.158]