{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1197073,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734134400022,0.917,101371.9,101371.8,4.183]
["binance-futures","BTCUSDT",1734134400036,0.907,101371.9,101371.8,4.183]
["binance-futures","BTCUSDT",1734134405489,0.358,101371.9,101371.8,4.184]
["binance-futures","BTCUSDT",1734134405542,0.009,101372.1,101371.9,2.077]
["binance-futures","BTCUSDT",1734134405596,0.751,101380.1,101371.9,2.082]
["binance-futures","BTCUSDT",1734134405647,0.565,101380.1,101372.0,0.038]
["binance-futures","BTCUSDT",1734134405697,0.001,101377.1,101372.0,0.036]
["binance-futures","BTCUSDT",1734134405751,0.456,101380.1,101372.0,0.051]
["binance-futures","BTCUSDT",1734134405801,0.434,101380.1,101372.0,0.056]
["binance-futures","BTCUSDT",1734134405852,0.001,101380.0,101377.7,2.449]
["binance-futures","BTCUSDT",1734134405903,0.001,101379.9,101379.2,0.082]
["binance-futures","BTCUSDT",1734134405954,0.001,101379.9,101379.2,0.08]
["binance-futures","BTCUSDT",1734134406006,1.404,101380.0,101379.2,0.056]
["binance-futures","BTCUSDT",1734134406057,1.421,101380.0,101379.2,0.056]
["binance-futures","BTCUSDT",1734134406108,0.002,101379.3,101379.2,0.058]
["binance-futures","BTCUSDT",1734134406158,0.181,101379.8,101379.2,0.392]
["binance-futures","BTCUSDT",1734134406200,1.007,101379.3,101379.2,0.441]
["binance-futures","BTCUSDT",1734134406287,1.103,101377.0,101372.2,0.008]
["binance-futures","BTCUSDT",1734134406334,0.178,101374.5,101374.3,0.169]
["binance-futures","BTCUSDT",1734134406370,0.595,101374.5,101374.3,0.171]
["binance-futures","BTCUSDT",1734134406416,8.176,101374.4,101374.3,0.125]
["binance-futures","BTCUSDT",1734134406430,8.247,101374.4,101374.3,0.126]
["binance-futures","BTCUSDT",1734134406505,8.496,101374.4,101374.3,0.018]
["binance-futures","BTCUSDT",1734134406554,8.523,101374.4,101374.3,0.022]
["binance-futures","BTCUSDT",1734134406581,4.228,101372.0,101371.9,1.605]
["binance-futures","BTCUSDT",1734134406685,7.891,101372.0,101371.9,1.407]
["binance-futures","BTCUSDT",1734134406702,13.502,101372.0,101371.9,1.669]
["binance-futures","BTCUSDT",1734134406751,9.184,101372.0,101371.9,1.493]
["binance-futures","BTCUSDT",1734134406858,8.304,101372.0,101371.9,1.422]
["binance-futures","BTCUSDT",1734134406887,8.164,101372.0,101371.9,1.424]
["binance-futures","BTCUSDT",1734134406920,8.194,101372.0,101371.9,1.45]
["binance-futures","BTCUSDT",1734134406944,8.321,101372.0,101371.9,1.501]
["binance-futures","BTCUSDT",1734134407010,7.781,101372.0,101371.9,2.239]
["binance-futures","BTCUSDT",1734134407129,7.784,101372.0,101371.9,2.306]
["binance-futures","BTCUSDT",1734134407164,7.785,101372.0,101371.9,2.465]
["binance-futures","BTCUSDT",1734134407259,7.805,101372.0,101371.9,2.468]
["binance-futures","BTCUSDT",1734134407316,7.806,101372.0,101371.9,2.517]
["binance-futures","BTCUSDT",1734134407401,7.732,101372.0,101371.9,2.522]
["binance-futures","BTCUSDT",1734134407451,7.733,101372.0,101371.9,2.523]
["binance-futures","BTCUSDT",1734134407481,7.764,101372.0,101371.9,2.522]
["binance-futures","BTCUSDT",1734134407537,4.819,101372.0,101371.9,2.557]
["binance-futures","BTCUSDT",1734134407599,4.811,101372.0,101371.9,2.555]
["binance-futures","BTCUSDT",1734134407649,2.433,101372.0,101371.9,4.33]
["binance-futures","BTCUSDT",1734134407714,2.401,101372.0,101371.9,4.331]
["binance-futures","BTCUSDT",1734134407832,3.029,101372.0,101371.9,3.57]
["binance-futures","BTCUSDT",1734134407853,3.02,101372.0,101371.9,3.569]
["binance-futures","BTCUSDT",1734134407903,5.521,101372.0,101371.9,3.563]
["binance-futures","BTCUSDT",1734134407913,5.528,101372.0,101371.9,3.564]
["binance-futures","BTCUSDT",1734134407949,5.548,101372.0,101371.9,3.561]
["binance-futures","BTCUSDT",1734134408040,5.196,101372.0,101371.9,3.564]
["binance-futures","BTCUSDT",1734134408084,5.458,101372.0,101371.9,3.212]
["binance-futures","BTCUSDT",1734134408150,5.357,101372.0,101371.9,3.212]
["binance-futures","BTCUSDT",1734134408204,5.349,101372.0,101371.9,3.214]
["binance-futures","BTCUSDT",1734134408290,5.209,101372.0,101371.9,2.834]
["binance-futures","BTCUSDT",1734134408348,5.2,101372.0,101371.9,2.834]
["binance-futures","BTCUSDT",1734134408421,5.344,101372.0,101371.9,2.876]
["binance-futures","BTCUSDT",1734134408546,5.343,101372.0,101371.9,2.868]
["binance-futures","BTCUSDT",1734134408571,5.343,101372.0,101371.9,2.878]
["binance-futures","BTCUSDT",1734134408704,5.218,101372.0,101371.9,2.878]
["binance-futures","BTCUSDT",1734134408762,5.242,101372.0,101371.9,2.837]
["binance-futures","BTCUSDT",1734134408838,5.242,101372.0,101371.9,2.839]
["binance-futures","BTCUSDT",1734134408880,5.241,101372.0,101371.9,2.859]
["binance-futures","BTCUSDT",1734134409006,5.341,101372.0,101371.9,2.675]
["binance-futures","BTCUSDT",1734134409067,5.341,101372.0,101371.9,2.626]
["binance-futures","BTCUSDT",1734134409108,5.322,101372.0,101371.9,2.627]
["binance-futures","BTCUSDT",1734134409148,5.292,101372.0,101371.9,2.594]
["binance-futures","BTCUSDT",1734134409208,5.311,101372.0,101371.9,2.634]
["binance-futures","BTCUSDT",1734134409303,5.153,101372.0,101371.9,2.634]
["binance-futures","BTCUSDT",1734134409378,5.296,101372.0,101371.9,2.633]
["binance-futures","BTCUSDT",1734134409455,5.325,101372.0,101371.9,2.632]
["binance-futures","BTCUSDT",1734134409500,5.301,101372.0,101371.9,2.632]
["binance-futures","BTCUSDT",1734134409582,5.299,101372.0,101371.9,2.632]
["binance-futures","BTCUSDT",1734134409675,5.179,101372.0,101371.9,2.626]
["binance-futures","BTCUSDT",1734134409752,5.277,101372.0,101371.9,2.579]
["binance-futures","BTCUSDT",1734134409789,5.3,101372.0,101371.9,2.579]
["binance-futures","BTCUSDT",1734134409827,5.3,101372.0,101371.9,2.856]
["binance-futures","BTCUSDT",1734134409912,3.352,101372.0,101371.9,3.532]
["binance-futures","BTCUSDT",1734134409955,1.341,101372.0,101371.9,3.819]
["binance-futures","BTCUSDT",1734134410011,1.343,101372.0,101371.9,3.821]
["binance-futures","BTCUSDT",1734134410046,1.338,101372.0,101371.9,3.821]
["binance-futures","BTCUSDT",1734134410065,0.733,101372.0,101371.9,3.92]
["binance-futures","BTCUSDT",1734134410230,0.525,101372.0,101371.9,3.923]
["binance-futures","BTCUSDT",1734134410281,0.506,101372.0,101371.9,3.923]
["binance-futures","BTCUSDT",1734134410381,1.022,101372.0,101371.9,7.766]
["binance-futures","BTCUSDT",1734134410432,1.014,101372.0,101371.9,7.767]
["binance-futures","BTCUSDT",1734134410473,0.254,101372.0,101371.9,7.741]
["binance-futures","BTCUSDT",1734134410643,1.022,101372.1,101372.0,5.567]
["binance-futures","BTCUSDT",1734134410659,1.024,101372.1,101372.0,7.549]
["binance-futures","BTCUSDT",1734134410666,1.024,101372.1,101372.0,7.062]
["binance-futures","BTCUSDT",1734134410678,1.024,101372.1,101372.0,14.668]
["binance-futures","BTCUSDT",1734134410894,0.006,101373.2,101373.1,0.081]
["binance-futures","BTCUSDT",1734134410944,0.039,101376.5,101376.4,6.884]
["binance-futures","BTCUSDT",1734134410974,0.028,101376.5,101376.4,9.433]
["binance-futures","BTCUSDT",1734134411017,1.041,101376.5,101376.4,9.075]
["binance-futures","BTCUSDT",1734134411031,1.295,101376.5,101376.4,5.973]
["binance-futures","BTCUSDT",1734134411150,1.151,101376.5,101376.4,7.456]
["binance-futures","BTCUSDT",1734134411242,1.326,101376.5,101376.4,7.747]
["binance-futures","BTCUSDT",1734134411443,1.807,101376.5,101376.4,7.772]
["binance-futures","BTCUSDT",1734134411461,1.99,101376.5,101376.4,7.771]
["binance-futures","BTCUSDT",1734134411497,2.066,101376.5,101376.4,7.774]
["binance-futures","BTCUSDT",1734134411610,2.005,101376.5,101376.4,7.043]
["binance-futures","BTCUSDT",1734134411654,2.646,101376.5,101376.4,7.075]
["binance-futures","BTCUSDT",1734134411712,2.677,101376.5,101376.4,7.066]
["binance-futures","BTCUSDT",1734134411742,2.687,101376.5,101376.4,7.064]
["binance-futures","BTCUSDT",1734134411808,3.461,101376.5,101376.4,6.883]
["binance-futures","BTCUSDT",1734134411828,3.45,101376.5,101376.4,6.884]
["binance-futures","BTCUSDT",1734134411882,3.5,101376.5,101376.4,6.782]
["binance-futures","BTCUSDT",1734134411967,3.503,101376.5,101376.4,6.785]
["binance-futures","BTCUSDT",1734134412012,3.511,101376.5,101376.4,6.787]
["binance-futures","BTCUSDT",1734134412087,3.507,101376.5,101376.4,6.785]
["binance-futures","BTCUSDT",1734134412182,3.465,101376.5,101376.4,6.782]
["binance-futures","BTCUSDT",1734134412234,3.409,101376.5,101376.4,6.771]
["binance-futures","BTCUSDT",1734134412290,3.417,101376.5,101376.4,6.78]
["binance-futures","BTCUSDT",1734134412399,3.745,101376.5,101376.4,1.465]
["binance-futures","BTCUSDT",1734134412516,4.037,101376.5,101376.4,1.257]
["binance-futures","BTCUSDT",1734134412566,4.024,101376.5,101376.4,1.256]
["binance-futures","BTCUSDT",1734134412605,4.004,101376.5,101376.4,1.246]
["binance-futures","BTCUSDT",1734134412685,4.595,101376.5,101376.4,1.246]
["binance-futures","BTCUSDT",1734134412787,3.925,101376.5,101376.4,1.137]
["binance-futures","BTCUSDT",1734134412816,3.925,101376.5,101376.4,1.0]
["binance-futures","BTCUSDT",1734134412888,3.925,101376.5,101376.4,1.092]
["binance-futures","BTCUSDT",1734134412972,3.916,101376.5,101376.4,1.108]
["binance-futures","BTCUSDT",1734134413099,3.912,101376.5,101376.4,1.512]
["binance-futures","BTCUSDT",1734134413149,3.929,101376.5,101376.4,1.512]
["binance-futures","BTCUSDT",1734134413207,3.732,101376.5,101376.4,1.512]
["binance-futures","BTCUSDT",1734134413311,3.741,101376.5,101376.4,1.682]
["binance-futures","BTCUSDT",1734134413408,3.74,101376.5,101376.4,1.692]
["binance-futures","BTCUSDT",1734134413463,3.74,101376.5,101376.4,1.694]
["binance-futures","BTCUSDT",1734134413513,3.745,101376.5,101376.4,1.72]
["binance-futures","BTCUSDT",1734134413570,3.752,101376.5,101376.4,1.72]
["binance-futures","BTCUSDT",1734134413619,3.754,101376.5,101376.4,1.72]
["binance-futures","BTCUSDT",1734134413674,3.719,101376.5,101376.4,1.722]
["binance-futures","BTCUSDT",1734134413727,3.719,101376.5,101376.4,1.697]
["binance-futures","BTCUSDT",1734134413829,3.719,101376.5,101376.4,1.103]
["binance-futures","BTCUSDT",1734134413884,4.415,101376.5,101376.4,1.093]
["binance-futures","BTCUSDT",1734134413988,4.832,101376.5,101376.4,1.093]
["binance-futures","BTCUSDT",1734134414042,4.937,101376.5,101376.4,1.277]
["binance-futures","BTCUSDT",1734134414090,4.894,101376.5,101376.4,1.25]
["binance-futures","BTCUSDT",1734134414142,4.86,101376.5,101376.4,1.066]
["binance-futures","BTCUSDT",1734134414199,4.885,101376.5,101376.4,1.26]
["binance-futures","BTCUSDT",1734134414306,4.864,101376.5,101376.4,1.26]
["binance-futures","BTCUSDT",1734134414407,4.864,101376.5,101376.4,1.075]
["binance-futures","BTCUSDT",1734134414511,4.864,101376.5,101376.4,1.074]
["binance-futures","BTCUSDT",1734134414567,4.866,101376.5,101376.4,1.075]
["binance-futures","BTCUSDT",1734134414613,4.834,101376.5,101376.4,1.075]
["binance-futures","BTCUSDT",1734134414670,4.834,101376.5,101376.4,1.072]
["binance-futures","BTCUSDT",1734134414723,4.834,101376.5,101376.4,1.071]
["binance-futures","BTCUSDT",1734134414777,4.834,101376.5,101376.4,1.073]
["binance-futures","BTCUSDT",1734134415101,4.814,101376.5,101376.4,1.073]
["binance-futures","BTCUSDT",1734134415204,4.796,101376.5,101376.4,1.074]
["binance-futures","BTCUSDT",1734134415249,4.815,101376.5,101376.4,1.087]
["binance-futures","BTCUSDT",1734134415307,4.818,101376.5,101376.4,1.091]
["binance-futures","BTCUSDT",1734134415412,4.837,101376.5,101376.4,1.079]
["binance-futures","BTCUSDT",1734134415522,4.837,101376.5,101376.4,1.129]
["binance-futures","BTCUSDT",1734134415730,4.837,101376.5,101376.4,1.176]
["binance-futures","BTCUSDT",1734134416053,4.837,101376.5,101376.4,1.173]
["binance-futures","BTCUSDT",1734134416107,4.835,101376.5,101376.4,1.173]
["binance-futures","BTCUSDT",1734134416218,4.849,101376.5,101376.4,1.173]
["binance-futures","BTCUSDT",1734134416268,4.822,101376.5,101376.4,1.173]
["binance-futures","BTCUSDT",1734134416320,4.821,101376.5,101376.4,1.173]
["binance-futures","BTCUSDT",1734134416378,4.818,101376.5,101376.4,1.173]
["binance-futures","BTCUSDT",1734134416421,4.818,101376.5,101376.4,1.193]
["binance-futures","BTCUSDT",1734134416477,4.15,101376.5,101376.4,1.22]
["binance-futures","BTCUSDT",1734134416532,3.8,101376.5,101376.4,1.224]
["binance-futures","BTCUSDT",1734134416587,3.85,101376.5,101376.4,1.224]
["binance-futures","BTCUSDT",1734134416640,3.85,101376.5,101376.4,1.235]
["binance-futures","BTCUSDT",1734134416747,4.278,101376.5,101376.4,1.235]
["binance-futures","BTCUSDT",1734134416787,3.878,101376.5,101376.4,1.235]
["binance-futures","BTCUSDT",1734134416845,3.722,101376.5,101376.4,1.235]
["binance-futures","BTCUSDT",1734134416904,3.724,101376.5,101376.4,1.236]
["binance-futures","BTCUSDT",1734134416950,3.725,101376.5,101376.4,1.236]
["binance-futures","BTCUSDT",1734134417009,3.652,101376.5,101376.4,1.236]
["binance-futures","BTCUSDT",1734134417117,3.583,101376.5,101376.4,1.236]
["binance-futures","BTCUSDT",1734134417226,3.584,101376.5,101376.4,1.236]
["binance-futures","BTCUSDT",1734134417280,3.68,101376.5,101376.4,1.236]
["binance-futures","BTCUSDT",1734134417331,3.69,101376.5,101376.4,1.42]
["binance-futures","BTCUSDT",1734134417381,3.116,101376.5,101376.4,1.432]
["binance-futures","BTCUSDT",1734134417484,3.104,101376.5,101376.4,1.438]
["binance-futures","BTCUSDT",1734134417541,3.121,101376.5,101376.4,1.438]
["binance-futures","BTCUSDT",1734134417597,3.291,101376.5,101376.4,1.207]
["binance-futures","BTCUSDT",1734134417647,3.283,101376.5,101376.4,1.254]
["binance-futures","BTCUSDT",1734134417701,3.368,101376.5,101376.4,1.254]
["binance-futures","BTCUSDT",1734134417751,3.58,101376.5,101376.4,1.254]
["binance-futures","BTCUSDT",1734134417806,3.694,101376.5,101376.4,1.254]
["binance-futures","BTCUSDT",1734134417856,3.694,101376.5,101376.4,1.253]
["binance-futures","BTCUSDT",1734134417908,3.801,101376.5,101376.4,1.253]
["binance-futures","BTCUSDT",1734134417962,4.487,101376.5,101376.4,1.241]
["binance-futures","BTCUSDT",1734134418010,4.429,101376.5,101376.4,1.241]
["binance-futures","BTCUSDT",1734134418119,4.404,101376.5,101376.4,1.003]
["binance-futures","BTCUSDT",1734134418219,4.482,101376.5,101376.4,0.991]
["binance-futures","BTCUSDT",1734134418269,4.486,101376.5,101376.4,0.991]
["binance-futures","BTCUSDT",1734134418375,4.487,101376.5,101376.4,1.016]
["binance-futures","BTCUSDT",1734134418431,4.478,101376.5,101376.4,1.048]
["binance-futures","BTCUSDT",1734134418484,4.457,101376.5,101376.4,1.048]
["binance-futures","BTCUSDT",1734134418539,4.467,101376.5,101376.4,1.044]
["binance-futures","BTCUSDT",1734134418645,4.467,101376.5,101376.4,1.134]
["binance-futures","BTCUSDT",1734134418810,4.441,101376.5,101376.4,0.889]
["binance-futures","BTCUSDT",1734134418861,4.446,101376.5,101376.4,1.048]
["binance-futures","BTCUSDT",1734134418909,4.296,101376.5,101376.4,1.048]
["binance-futures","BTCUSDT",1734134418963,3.786,101376.5,101376.4,1.048]
["binance-futures","BTCUSDT",1734134419012,3.904,101376.5,101376.4,1.048]
["binance-futures","BTCUSDT",1734134419062,3.664,101376.5,101376.4,0.689]
["binance-futures","BTCUSDT",1734134419112,3.286,101376.5,101376.4,0.843]
["binance-futures","BTCUSDT",1734134419170,3.306,101376.5,101376.4,0.843]
["binance-futures","BTCUSDT",1734134419226,3.296,101376.5,101376.4,0.845]
["binance-futures","BTCUSDT",1734134419272,3.322,101376.5,101376.4,0.845]
["binance-futures","BTCUSDT",1734134419336,3.344,101376.5,101376.4,0.644]
["binance-futures","BTCUSDT",1734134419381,3.368,101376.5,101376.4,0.782]
["binance-futures","BTCUSDT",1734134419439,3.346,101376.5,101376.4,0.782]
["binance-futures","BTCUSDT",1734134419484,3.337,101376.5,101376.4,0.782]
["binance-futures","BTCUSDT",1734134419541,2.517,101376.5,101376.4,0.785]
["binance-futures","BTCUSDT",1734134419597,2.034,101376.5,101376.4,2.16]
["binance-futures","BTCUSDT",1734134419651,1.926,101376.5,101376.4,3.164]
["binance-futures","BTCUSDT",1734134419699,1.59,101376.5,101376.4,3.217]
["binance-futures","BTCUSDT",1734134419748,1.734,101376.5,101376.4,3.262]
["binance-futures","BTCUSDT",1734134419807,1.722,101376.5,101376.4,3.162]
["binance-futures","BTCUSDT",1734134419959,1.287,101376.5,101376.4,3.428]
["binance-futures","BTCUSDT",1734134420014,0.966,101376.5,101376.4,3.428]
["binance-futures","BTCUSDT",1734134420062,0.954,101376.5,101376.4,3.415]
["binance-futures","BTCUSDT",1734134420115,1.007,101376.5,101376.4,3.422]
["binance-futures","BTCUSDT",1734134420274,1.019,101376.5,101376.4,3.414]
["binance-futures","BTCUSDT",1734134420327,1.019,101376.5,101376.4,3.476]
["binance-futures","BTCUSDT",1734134420376,1.019,101376.5,101376.4,3.456]
["binance-futures","BTCUSDT",1734134420432,1.144,101376.5,101376.4,3.435]
["binance-futures","BTCUSDT",1734134420474,1.019,101376.5,101376.4,3.436]
["binance-futures","BTCUSDT",1734134420585,1.043,101376.5,101376.4,3.456]
["binance-futures","BTCUSDT",1734134420638,1.039,101376.5,101376.4,3.456]
["binance-futures","BTCUSDT",1734134420698,1.039,101376.5,101376.4,3.443]
["binance-futures","BTCUSDT",1734134420750,1.039,101376.5,101376.4,3.396]
["binance-futures","BTCUSDT",1734134420804,1.039,101376.5,101376.4,3.443]
["binance-futures","BTCUSDT",1734134420853,1.039,101376.5,101376.4,3.44]
["binance-futures","BTCUSDT",1734134420907,1.039,101376.5,101376.4,3.444]
["binance-futures","BTCUSDT",1734134421119,1.038,101376.5,101376.4,3.444]
["binance-futures","BTCUSDT",1734134421220,1.039,101376.5,101376.4,3.445]
["binance-futures","BTCUSDT",1734134421336,1.012,101376.5,101376.4,3.475]
["binance-futures","BTCUSDT",1734134421388,0.943,101376.5,101376.4,2.057]
["binance-futures","BTCUSDT",1734134421440,1.553,101376.5,101376.4,2.064]
["binance-futures","BTCUSDT",1734134421487,1.569,101376.5,101376.4,2.055]
["binance-futures","BTCUSDT",1734134421544,1.583,101376.5,101376.4,2.824]
["binance-futures","BTCUSDT",1734134421597,1.701,101376.5,101376.4,2.821]
["binance-futures","BTCUSDT",1734134421810,1.811,101376.5,101376.4,2.811]
["binance-futures","BTCUSDT",1734134421864,1.712,101376.5,101376.4,2.811]
["binance-futures","BTCUSDT",1734134421978,1.541,101376.5,101376.4,2.811]
["binance-futures","BTCUSDT",1734134422032,1.692,101376.5,101376.4,2.814]
["binance-futures","BTCUSDT",1734134422084,1.693,101376.5,101376.4,3.147]
["binance-futures","BTCUSDT",1734134422136,1.659,101376.5,101376.4,3.147]
["binance-futures","BTCUSDT",1734134422183,1.696,101376.5,101376.4,3.147]
["binance-futures","BTCUSDT",1734134422239,1.782,101376.5,101376.4,3.147]
["binance-futures","BTCUSDT",1734134422290,1.672,101376.5,101376.4,3.147]
["binance-futures","BTCUSDT",1734134422338,1.684,101376.5,101376.4,3.147]
["binance-futures","BTCUSDT",1734134422390,1.722,101376.5,101376.4,3.147]
["binance-futures","BTCUSDT",1734134422447,2.604,101376.5,101376.4,2.036]
["binance-futures","BTCUSDT",1734134422500,3.731,101376.5,101376.4,2.807]
["binance-futures","BTCUSDT",1734134422550,4.043,101376.5,101376.4,2.804]
["binance-futures","BTCUSDT",1734134422604,4.043,101376.5,101376.4,2.798]
["binance-futures","BTCUSDT",1734134422650,4.043,101376.5,101376.4,2.799]
["binance-futures","BTCUSDT",1734134422848,4.038,101376.5,101376.4,2.799]
["binance-futures","BTCUSDT",1734134422904,4.0,101376.5,101376.4,2.794]
["binance-futures","BTCUSDT",1734134422952,4.0,101376.5,101376.4,2.803]
["binance-futures","BTCUSDT",1734134423059,3.994,101376.5,101376.4,2.794]
["binance-futures","BTCUSDT",1734134423113,3.871,101376.5,101376.4,2.796]
["binance-futures","BTCUSDT",1734134423163,3.912,101376.5,101376.4,2.796]
["binance-futures","BTCUSDT",1734134423218,3.917,101376.5,101376.4,2.796]
["binance-futures","BTCUSDT",1734134423264,4.035,101376.5,101376.4,2.787]
["binance-futures","BTCUSDT",1734134423317,4.061,101376.5,101376.4,2.786]
["binance-futures","BTCUSDT",1734134423370,4.243,101376.5,101376.4,2.786]
["binance-futures","BTCUSDT",1734134423427,4.963,101376.5,101376.4,2.786]
["binance-futures","BTCUSDT",1734134423480,4.963,101376.5,101376.4,1.462]
["binance-futures","BTCUSDT",1734134423532,4.643,101376.5,101376.4,1.462]
["binance-futures","BTCUSDT",1734134423567,4.247,101376.5,101376.4,1.595]
["binance-futures","BTCUSDT",1734134423637,4.147,101376.5,101376.4,1.608]
["binance-futures","BTCUSDT",1734134423845,4.153,101376.5,101376.4,1.608]
["binance-futures","BTCUSDT",1734134424059,4.153,101376.5,101376.4,1.667]
["binance-futures","BTCUSDT",1734134424163,4.152,101376.5,101376.4,1.667]
["binance-futures","BTCUSDT",1734134424218,4.153,101376.5,101376.4,1.667]
["binance-futures","BTCUSDT",1734134424267,4.152,101376.5,101376.4,1.667]
["binance-futures","BTCUSDT",1734134424320,4.151,101376.5,101376.4,1.667]
["binance-futures","BTCUSDT",1734134424481,4.084,101376.5,101376.4,1.667]
["binance-futures","BTCUSDT",1734134424530,4.639,101376.5,101376.4,1.667]
["binance-futures","BTCUSDT",1734134424632,4.64,101376.5,101376.4,1.688]
["binance-futures","BTCUSDT",1734134424740,4.64,101376.5,101376.4,1.531]
["binance-futures","BTCUSDT",1734134424850,4.64,101376.5,101376.4,1.556]
["binance-futures","BTCUSDT",1734134424899,4.64,101376.5,101376.4,1.674]
["binance-futures","BTCUSDT",1734134425047,4.64,101376.5,101376.4,1.521]
["binance-futures","BTCUSDT",1734134425108,4.64,101376.5,101376.4,1.546]
["binance-futures","BTCUSDT",1734134425162,4.706,101376.5,101376.4,1.672]
["binance-futures","BTCUSDT",1734134425255,4.706,101376.5,101376.4,1.519]
["binance-futures","BTCUSDT",1734134425314,4.707,101376.5,101376.4,1.541]
["binance-futures","BTCUSDT",1734134425371,5.298,101376.5,101376.4,1.536]
["binance-futures","BTCUSDT",1734134425529,5.298,101376.5,101376.4,1.69]
["binance-futures","BTCUSDT",1734134425633,5.298,101376.5,101376.4,1.39]
["binance-futures","BTCUSDT",1734134425735,5.298,101376.5,101376.4,1.413]
["binance-futures","BTCUSDT",1734134425785,4.706,101376.5,101376.4,1.545]
["binance-futures","BTCUSDT",1734134425894,4.705,101376.5,101376.4,1.512]
["binance-futures","BTCUSDT",1734134425938,4.705,101376.5,101376.4,1.351]
["binance-futures","BTCUSDT",1734134426002,4.693,101376.5,101376.4,1.351]
["binance-futures","BTCUSDT",1734134426052,4.653,101376.5,101376.4,1.494]
["binance-futures","BTCUSDT",1734134426106,4.653,101376.5,101376.4,1.523]
["binance-futures","BTCUSDT",1734134426157,3.949,101376.5,101376.4,2.896]
["binance-futures","BTCUSDT",1734134426209,3.217,101376.5,101376.4,2.905]
["binance-futures","BTCUSDT",1734134426263,3.353,101376.5,101376.4,3.533]
["binance-futures","BTCUSDT",1734134426316,3.392,101376.5,101376.4,2.824]
["binance-futures","BTCUSDT",1734134426365,3.621,101376.5,101376.4,2.822]
["binance-futures","BTCUSDT",1734134426421,4.638,101376.5,101376.4,2.175]
["binance-futures","BTCUSDT",1734134426473,4.638,101376.5,101376.4,1.383]
["binance-futures","BTCUSDT",1734134426574,4.812,101376.5,101376.4,1.523]
["binance-futures","BTCUSDT",1734134426630,4.809,101376.5,101376.4,1.523]
["binance-futures","BTCUSDT",1734134426735,4.757,101376.5,101376.4,1.523]
["binance-futures","BTCUSDT",1734134426908,4.616,101376.5,101376.4,1.523]
["binance-futures","BTCUSDT",1734134426964,4.723,101376.5,101376.4,1.712]
["binance-futures","BTCUSDT",1734134427131,4.714,101376.5,101376.4,1.712]
["binance-futures","BTCUSDT",1734134427186,4.709,101376.5,101376.4,1.712]
["binance-futures","BTCUSDT",1734134427242,4.634,101376.5,101376.4,1.712]
["binance-futures","BTCUSDT",1734134427290,4.715,101376.5,101376.4,1.712]
["binance-futures","BTCUSDT",1734134427403,4.719,101376.5,101376.4,1.712]
["binance-futures","BTCUSDT",1734134427507,4.719,101376.5,101376.4,1.714]
["binance-futures","BTCUSDT",1734134427553,4.719,101376.5,101376.4,1.748]
["binance-futures","BTCUSDT",1734134427611,3.938,101376.5,101376.4,2.472]
["binance-futures","BTCUSDT",1734134427662,3.668,101376.5,101376.4,2.992]
["binance-futures","BTCUSDT",1734134427712,2.999,101376.5,101376.4,3.016]
["binance-futures","BTCUSDT",1734134427763,3.12,101376.5,101376.4,3.084]
["binance-futures","BTCUSDT",1734134427815,3.139,101376.5,101376.4,3.084]
["binance-futures","BTCUSDT",1734134427867,3.601,101376.5,101376.4,1.838]
["binance-futures","BTCUSDT",1734134427921,4.527,101376.5,101376.4,1.731]
["binance-futures","BTCUSDT",1734134427974,4.407,101376.5,101376.4,1.733]
["binance-futures","BTCUSDT",1734134428082,4.401,101376.5,101376.4,1.686]
["binance-futures","BTCUSDT",1734134428130,4.484,101376.5,101376.4,1.733]
["binance-futures","BTCUSDT",1734134428251,4.486,101376.5,101376.4,1.731]
["binance-futures","BTCUSDT",1734134428304,4.495,101376.5,101376.4,1.731]
["binance-futures","BTCUSDT",1734134428346,4.495,101376.5,101376.4,1.733]
["binance-futures","BTCUSDT",1734134428407,4.496,101376.5,101376.4,1.733]
["binance-futures","BTCUSDT",1734134428459,4.497,101376.5,101376.4,1.733]
["binance-futures","BTCUSDT",1734134428508,4.485,101376.5,101376.4,1.733]
["binance-futures","BTCUSDT",1734134428620,4.479,101376.5,101376.4,1.733]
["binance-futures","BTCUSDT",1734134428730,4.479,101376.5,101376.4,1.703]
["binance-futures","BTCUSDT",1734134428786,4.485,101376.5,101376.4,1.565]
["binance-futures","BTCUSDT",1734134428837,4.489,101376.5,101376.4,1.441]
["binance-futures","BTCUSDT",1734134428937,4.491,101376.5,101376.4,1.441]
["binance-futures","BTCUSDT",1734134428984,4.413,101376.5,101376.4,1.589]
["binance-futures","BTCUSDT",1734134429053,4.418,101376.5,101376.4,1.589]
["binance-futures","BTCUSDT",1734134429149,4.418,101376.5,101376.4,1.441]
["binance-futures","BTCUSDT",1734134429209,4.988,101376.5,101376.4,1.58]
["binance-futures","BTCUSDT",1734134429262,4.927,101376.5,101376.4,1.58]
["binance-futures","BTCUSDT",1734134429308,4.936,101376.5,101376.4,1.568]
["binance-futures","BTCUSDT",1734134429367,5.024,101376.5,101376.4,1.496]
["binance-futures","BTCUSDT",1734134429417,5.023,101376.5,101376.4,1.569]
["binance-futures","BTCUSDT",1734134429468,5.012,101376.5,101376.4,1.582]
["binance-futures","BTCUSDT",1734134429521,5.079,101376.5,101376.4,1.582]
["binance-futures","BTCUSDT",1734134429571,5.083,101376.5,101376.4,1.582]
["binance-futures","BTCUSDT",1734134429742,5.084,101376.5,101376.4,1.418]
["binance-futures","BTCUSDT",1734134429787,5.084,101376.5,101376.4,1.456]
["binance-futures","BTCUSDT",1734134429831,5.084,101376.5,101376.4,1.595]
["binance-futures","BTCUSDT",1734134429958,4.958,101376.5,101376.4,0.456]
["binance-futures","BTCUSDT",1734134430009,5.012,101376.5,101376.4,0.494]
["binance-futures","BTCUSDT",1734134430061,5.012,101376.5,101376.4,0.507]
["binance-futures","BTCUSDT",1734134430116,4.993,101376.5,101376.4,0.507]
["binance-futures","BTCUSDT",1734134430171,4.993,101376.5,101376.4,0.46]
["binance-futures","BTCUSDT",1734134430224,4.993,101376.5,101376.4,0.507]
["binance-futures","BTCUSDT",1734134430277,4.915,101376.5,101376.4,0.507]
["binance-futures","BTCUSDT",1734134430331,5.012,101376.5,101376.4,0.64]
["binance-futures","BTCUSDT",1734134430378,4.976,101376.5,101376.4,0.299]
["binance-futures","BTCUSDT",1734134430434,4.972,101376.5,101376.4,0.299]
["binance-futures","BTCUSDT",1734134430488,4.971,101376.5,101376.4,0.305]
["binance-futures","BTCUSDT",1734134430700,4.959,101376.5,101376.4,0.306]
["binance-futures","BTCUSDT",1734134430803,9.52,101368.2,101368.1,0.066]
["binance-futures","BTCUSDT",1734134430855,11.104,101368.2,101368.1,0.066]
["binance-futures","BTCUSDT",1734134430906,10.666,101368.2,101368.1,0.029]
["binance-futures","BTCUSDT",1734134430956,13.569,101367.0,101366.9,0.028]
["binance-futures","BTCUSDT",1734134431008,13.573,101367.0,101366.9,0.028]
["binance-futures","BTCUSDT",1734134431058,13.576,101367.0,101366.9,0.03]
["binance-futures","BTCUSDT",1734134431108,13.23,101367.0,101366.9,0.013]
["binance-futures","BTCUSDT",1734134431159,7.285,101361.0,101360.9,0.728]
["binance-futures","BTCUSDT",1734134431214,6.931,101361.0,101360.9,1.002]
["binance-futures","BTCUSDT",1734134431264,5.67,101361.0,101360.9,1.053]
["binance-futures","BTCUSDT",1734134431317,5.761,101361.0,101360.9,2.666]
["binance-futures","BTCUSDT",1734134431369,5.89,101361.0,101360.9,2.668]
["binance-futures","BTCUSDT",1734134431469,6.014,101361.0,101360.9,2.668]
["binance-futures","BTCUSDT",1734134431522,6.019,101361.0,101360.9,2.677]
["binance-futures","BTCUSDT",1734134431626,6.019,101361.0,101360.9,2.567]
["binance-futures","BTCUSDT",1734134431731,5.892,101361.0,101360.9,2.637]
["binance-futures","BTCUSDT",1734134431783,5.901,101361.0,101360.9,2.637]
["binance-futures","BTCUSDT",1734134431836,5.778,101361.0,101360.9,2.679]
["binance-futures","BTCUSDT",1734134431941,5.778,101361.0,101360.9,2.807]
["binance-futures","BTCUSDT",1734134432043,5.595,101361.0,101360.9,2.805]
["binance-futures","BTCUSDT",1734134432095,3.993,101361.0,101360.9,3.501]
["binance-futures","BTCUSDT",1734134432145,0.638,101361.0,101360.9,3.589]
["binance-futures","BTCUSDT",1734134432198,1.039,101361.0,101360.9,3.698]
["binance-futures","BTCUSDT",1734134432247,0.633,101361.0,101360.9,4.291]
["binance-futures","BTCUSDT",1734134432301,0.633,101361.0,101360.9,4.244]
["binance-futures","BTCUSDT",1734134432349,0.631,101361.0,101360.9,4.291]
["binance-futures","BTCUSDT",1734134432407,0.869,101361.0,101360.9,3.701]
["binance-futures","BTCUSDT",1734134432457,0.631,101361.0,101360.9,3.701]
["binance-futures","BTCUSDT",1734134432508,1.223,101361.0,101360.9,3.4]
["binance-futures","BTCUSDT",1734134432558,1.225,101361.0,101360.9,3.4]
["binance-futures","BTCUSDT",1734134432609,1.325,101361.0,101360.9,3.3]
["binance-futures","BTCUSDT",1734134432720,1.337,101361.0,101360.9,3.352]
["binance-futures","BTCUSDT",1734134432919,1.337,101361.0,101360.9,3.347]
["binance-futures","BTCUSDT",1734134433034,1.483,101361.0,101360.9,2.968]
["binance-futures","BTCUSDT",1734134433083,3.397,101361.0,101360.9,1.571]
["binance-futures","BTCUSDT",1734134433136,3.402,101361.0,101360.9,1.571]
["binance-futures","BTCUSDT",1734134433184,4.042,101361.0,101360.9,1.457]
["binance-futures","BTCUSDT",1734134433239,4.029,101361.0,101360.9,0.772]
["binance-futures","BTCUSDT",1734134433287,4.047,101361.0,101360.9,0.772]
["binance-futures","BTCUSDT",1734134433343,4.045,101361.0,101360.9,0.721]
["binance-futures","BTCUSDT",1734134433385,4.065,101361.0,101360.9,0.77]
["binance-futures","BTCUSDT",1734134433444,7.866,101360.6,101360.5,0.629]
["binance-futures","BTCUSDT",1734134433503,7.93,101360.6,101360.5,0.629]
["binance-futures","BTCUSDT",1734134433554,7.934,101360.6,101360.5,0.63]
["binance-futures","BTCUSDT",1734134433606,7.932,101360.6,101360.5,0.643]
["binance-futures","BTCUSDT",1734134433655,7.933,101360.6,101360.5,0.643]
["binance-futures","BTCUSDT",1734134433707,7.921,101360.6,101360.5,0.827]
["binance-futures","BTCUSDT",1734134433761,8.078,101360.6,101360.5,0.814]
["binance-futures","BTCUSDT",1734134433816,8.155,101360.6,101360.5,0.528]
["binance-futures","BTCUSDT",1734134433866,8.298,101360.6,101360.5,0.511]
["binance-futures","BTCUSDT",1734134433919,8.302,101360.6,101360.5,0.49]
["binance-futures","BTCUSDT",1734134434019,8.302,101360.6,101360.5,0.491]
["binance-futures","BTCUSDT",1734134434069,8.3,101360.6,101360.5,0.493]
["binance-futures","BTCUSDT",1734134434118,7.74,101360.6,101360.5,0.7]
["binance-futures","BTCUSDT",1734134434285,7.748,101360.6,101360.5,0.19]
["binance-futures","BTCUSDT",1734134434336,7.748,101360.6,101360.5,0.191]
["binance-futures","BTCUSDT",1734134434387,7.698,101360.6,101360.5,0.193]
["binance-futures","BTCUSDT",1734134434439,7.757,101360.6,101360.5,0.219]
["binance-futures","BTCUSDT",1734134434489,7.761,101360.6,101360.5,0.35]
["binance-futures","BTCUSDT",1734134434544,7.759,101360.6,101360.5,0.996]
["binance-futures","BTCUSDT",1734134434580,7.319,101360.6,101360.5,0.354]
["binance-futures","BTCUSDT",1734134434646,7.319,101360.6,101360.5,0.357]
["binance-futures","BTCUSDT",1734134434699,7.341,101360.6,101360.5,0.357]
["binance-futures","BTCUSDT",1734134434752,7.342,101360.6,101360.5,0.342]
["binance-futures","BTCUSDT",1734134434856,7.342,101360.6,101360.5,0.358]
["binance-futures","BTCUSDT",1734134434909,7.342,101360.6,101360.5,0.85]
["binance-futures","BTCUSDT",1734134434960,5.735,101360.6,101360.5,4.598]
["binance-futures","BTCUSDT",1734134435011,3.885,101360.6,101360.5,4.596]
["binance-futures","BTCUSDT",1734134435063,2.287,101360.6,101360.5,4.601]
["binance-futures","BTCUSDT",1734134435113,2.168,101360.6,101360.5,4.762]
["binance-futures","BTCUSDT",1734134435166,2.184,101360.6,101360.5,4.795]
["binance-futures","BTCUSDT",1734134435217,2.185,101360.6,101360.5,4.854]
["binance-futures","BTCUSDT",1734134435268,2.183,101360.6,101360.5,4.854]
["binance-futures","BTCUSDT",1734134435309,2.322,101360.6,101360.5,4.419]
["binance-futures","BTCUSDT",1734134435369,2.324,101360.6,101360.5,4.419]
["binance-futures","BTCUSDT",1734134435423,2.323,101360.6,101360.5,4.432]
["binance-futures","BTCUSDT",1734134435530,2.162,101360.6,101360.5,3.675]
["binance-futures","BTCUSDT",1734134435583,2.162,101360.6,101360.5,3.666]
["binance-futures","BTCUSDT",1734134435631,2.307,101360.6,101360.5,3.666]
["binance-futures","BTCUSDT",1734134435953,2.405,101360.6,101360.5,3.666]
["binance-futures","BTCUSDT",1734134436113,3.705,101360.6,101360.5,3.243]
["binance-futures","BTCUSDT",1734134436158,3.704,101360.6,101360.5,3.243]
["binance-futures","BTCUSDT",1734134436216,3.7,101360.6,101360.5,1.683]
["binance-futures","BTCUSDT",1734134436268,3.702,101360.6,101360.5,1.032]
["binance-futures","BTCUSDT",1734134436320,3.7,101360.6,101360.5,0.8]
["binance-futures","BTCUSDT",1734134436372,3.758,101360.6,101360.5,0.796]
["binance-futures","BTCUSDT",1734134436426,3.867,101360.6,101360.5,0.69]
["binance-futures","BTCUSDT",1734134436473,3.963,101360.6,101360.5,0.69]
["binance-futures","BTCUSDT",1734134436528,3.964,101360.6,101360.5,0.565]
["binance-futures","BTCUSDT",1734134436580,3.965,101360.6,101360.5,0.684]
["binance-futures","BTCUSDT",1734134436630,3.963,101360.6,101360.5,0.684]
["binance-futures","BTCUSDT",1734134436741,3.963,101360.6,101360.5,0.58]
["binance-futures","BTCUSDT",1734134436795,4.041,101360.6,101360.5,0.854]
["binance-futures","BTCUSDT",1734134436850,3.982,101360.6,101360.5,1.092]
["binance-futures","BTCUSDT",1734134436902,3.773,101360.6,101360.5,1.094]
["binance-futures","BTCUSDT",1734134436946,3.743,101360.6,101360.5,1.094]
["binance-futures","BTCUSDT",1734134437057,3.743,101360.6,101360.5,2.676]
["binance-futures","BTCUSDT",1734134437110,3.559,101360.6,101360.5,3.216]
["binance-futures","BTCUSDT",1734134437164,2.106,101360.6,101360.5,3.408]
["binance-futures","BTCUSDT",1734134437215,1.213,101360.6,101360.5,3.531]
["binance-futures","BTCUSDT",1734134437260,1.405,101360.6,101360.5,3.531]
["binance-futures","BTCUSDT",1734134437321,1.405,101360.6,101360.5,3.525]
["binance-futures","BTCUSDT",1734134437370,1.392,101360.6,101360.5,3.525]
["binance-futures","BTCUSDT",1734134437418,1.386,101360.6,101360.5,3.525]
["binance-futures","BTCUSDT",1734134437474,1.392,101360.6,101360.5,3.525]
["binance-futures","BTCUSDT",1734134437534,1.453,101360.6,101360.5,3.533]
["binance-futures","BTCUSDT",1734134437585,1.586,101360.6,101360.5,3.433]
["binance-futures","BTCUSDT",1734134437635,1.527,101360.6,101360.5,3.429]
["binance-futures","BTCUSDT",1734134437672,1.394,101360.6,101360.5,3.429]
["binance-futures","BTCUSDT",1734134437796,1.394,101360.6,101360.5,3.528]
["binance-futures","BTCUSDT",1734134437850,1.389,101360.6,101360.5,3.528]
["binance-futures","BTCUSDT",1734134437904,1.205,101360.6,101360.5,3.528]
["binance-futures","BTCUSDT",1734134438058,1.297,101360.6,101360.5,3.458]
["binance-futures","BTCUSDT",1734134438114,1.202,101360.6,101360.5,3.458]
["binance-futures","BTCUSDT",1734134438158,1.396,101360.6,101360.5,3.458]
["binance-futures","BTCUSDT",1734134438213,1.396,101360.6,101360.5,3.546]
["binance-futures","BTCUSDT",1734134438268,1.405,101360.6,101360.5,3.546]
["binance-futures","BTCUSDT",1734134438315,1.406,101360.6,101360.5,3.546]
["binance-futures","BTCUSDT",1734134438422,1.223,101360.6,101360.5,3.548]
["binance-futures","BTCUSDT",1734134438477,1.162,101360.6,101360.5,3.548]
["binance-futures","BTCUSDT",1734134438530,1.233,101360.6,101360.5,3.548]
["binance-futures","BTCUSDT",1734134438585,1.241,101360.6,101360.5,3.548]
["binance-futures","BTCUSDT",1734134438741,1.593,101360.6,101360.5,3.535]
["binance-futures","BTCUSDT",1734134438795,1.529,101360.6,101360.5,3.535]
["binance-futures","BTCUSDT",1734134438838,1.431,101360.6,101360.5,3.535]
["binance-futures","BTCUSDT",1734134438898,1.431,101360.6,101360.5,3.533]
["binance-futures","BTCUSDT",1734134438949,3.152,101360.6,101360.5,3.341]
["binance-futures","BTCUSDT",1734134438988,3.415,101360.6,101360.5,1.374]
["binance-futures","BTCUSDT",1734134439053,3.403,101360.6,101360.5,1.374]
["binance-futures","BTCUSDT",1734134439104,3.621,101360.6,101360.5,0.154]
["binance-futures","BTCUSDT",1734134439155,3.641,101360.6,101360.5,0.39]
["binance-futures","BTCUSDT",1734134439208,3.782,101360.6,101360.5,0.39]
["binance-futures","BTCUSDT",1734134439254,3.824,101360.6,101360.5,0.39]
["binance-futures","BTCUSDT",1734134439309,3.823,101360.6,101360.5,0.433]
["binance-futures","BTCUSDT",1734134439363,3.823,101360.6,101360.5,0.69]
["binance-futures","BTCUSDT",1734134439413,3.825,101360.6,101360.5,0.506]
["binance-futures","BTCUSDT",1734134439463,3.825,101360.6,101360.5,0.428]
["binance-futures","BTCUSDT",1734134439518,3.827,101360.6,101360.5,0.428]
["binance-futures","BTCUSDT",1734134439621,3.827,101360.6,101360.5,0.653]
["binance-futures","BTCUSDT",1734134439723,3.827,101360.6,101360.5,0.439]
["binance-futures","BTCUSDT",1734134439776,3.827,101360.6,101360.5,0.435]
["binance-futures","BTCUSDT",1734134439877,3.827,101360.6,101360.5,0.53]
["binance-futures","BTCUSDT",1734134440034,3.815,101360.6,101360.5,0.53]
["binance-futures","BTCUSDT",1734134440139,3.816,101360.6,101360.5,0.526]
["binance-futures","BTCUSDT",1734134440247,3.819,101360.6,101360.5,0.526]
["binance-futures","BTCUSDT",1734134440293,3.82,101360.6,101360.5,0.526]
["binance-futures","BTCUSDT",1734134440403,3.603,101360.6,101360.5,0.768]
["binance-futures","BTCUSDT",1734134440447,3.603,101360.6,101360.5,0.777]
["binance-futures","BTCUSDT",1734134440506,3.604,101360.6,101360.5,0.593]
["binance-futures","BTCUSDT",1734134440549,3.601,101360.6,101360.5,0.601]
["binance-futures","BTCUSDT",1734134440663,3.601,101360.6,101360.5,0.298]
["binance-futures","BTCUSDT",1734134440718,3.701,101360.6,101360.5,0.298]
["binance-futures","BTCUSDT",1734134440769,3.699,101360.6,101360.5,0.298]
["binance-futures","BTCUSDT",1734134440930,3.699,101360.6,101360.5,0.425]
["binance-futures","BTCUSDT",1734134440976,3.697,101360.6,101360.5,0.522]
["binance-futures","BTCUSDT",1734134441140,3.702,101360.6,101360.5,0.36]
["binance-futures","BTCUSDT",1734134441180,3.702,101360.6,101360.5,0.124]
["binance-futures","BTCUSDT",1734134441242,3.702,101360.6,101360.5,0.219]
["binance-futures","BTCUSDT",1734134441347,4.288,101360.6,101360.5,0.228]
["binance-futures","BTCUSDT",1734134441404,4.269,101360.6,101360.5,0.228]
["binance-futures","BTCUSDT",1734134441455,4.309,101360.6,101360.5,0.025]
["binance-futures","BTCUSDT",1734134441608,4.309,101360.6,101360.5,0.029]
["binance-futures","BTCUSDT",1734134441658,4.3,101360.6,101360.5,0.544]
["binance-futures","BTCUSDT",1734134441716,3.678,101360.6,101360.5,0.942]
["binance-futures","BTCUSDT",1734134441755,3.898,101360.6,101360.5,0.313]
["binance-futures","BTCUSDT",1734134441821,3.678,101360.6,101360.5,0.592]
["binance-futures","BTCUSDT",1734134441872,3.67,101360.6,101360.5,0.581]
["binance-futures","BTCUSDT",1734134441977,3.699,101360.6,101360.5,0.515]
["binance-futures","BTCUSDT",1734134442028,3.67,101360.6,101360.5,0.646]
["binance-futures","BTCUSDT",1734134442077,3.67,101360.6,101360.5,0.662]
["binance-futures","BTCUSDT",1734134442130,3.668,101360.6,101360.5,0.664]
["binance-futures","BTCUSDT",1734134442184,3.689,101360.6,101360.5,0.664]
["binance-futures","BTCUSDT",1734134442235,3.735,101360.6,101360.5,0.537]
["binance-futures","BTCUSDT",1734134442288,3.735,101360.6,101360.5,0.251]
["binance-futures","BTCUSDT",1734134442448,3.791,101360.6,101360.5,0.467]
["binance-futures","BTCUSDT",1734134442503,3.79,101360.6,101360.5,0.651]
["binance-futures","BTCUSDT",1734134442555,3.77,101360.6,101360.5,0.651]
["binance-futures","BTCUSDT",1734134442607,3.768,101360.6,101360.5,0.66]
["binance-futures","BTCUSDT",1734134442759,3.768,101360.6,101360.5,0.657]
["binance-futures","BTCUSDT",1734134442923,3.668,101360.6,101360.5,0.657]
["binance-futures","BTCUSDT",1734134443028,3.672,101360.6,101360.5,0.979]
["binance-futures","BTCUSDT",1734134443071,3.666,101360.6,101360.5,0.983]
["binance-futures","BTCUSDT",1734134443133,3.668,101360.6,101360.5,0.983]
["binance-futures","BTCUSDT",1734134443188,3.674,101360.6,101360.5,0.979]
["binance-futures","BTCUSDT",1734134443291,3.693,101360.6,101360.5,0.977]
["binance-futures","BTCUSDT",1734134443342,3.695,101360.6,101360.5,0.977]
["binance-futures","BTCUSDT",1734134443391,3.695,101360.6,101360.5,0.978]
["binance-futures","BTCUSDT",1734134443445,3.698,101360.6,101360.5,0.977]
["binance-futures","BTCUSDT",1734134443499,3.698,101360.6,101360.5,0.141]
["binance-futures","BTCUSDT",1734134443536,3.709,101360.6,101360.5,0.151]
["binance-futures","BTCUSDT",1734134443591,3.709,101360.6,101360.5,0.147]
["binance-futures","BTCUSDT",1734134443653,3.817,101360.6,101360.5,0.147]
["binance-futures","BTCUSDT",1734134443707,3.808,101360.6,101360.5,0.147]
["binance-futures","BTCUSDT",1734134443807,3.814,101360.6,101360.5,0.147]
["binance-futures","BTCUSDT",1734134443859,3.814,101360.6,101360.5,0.245]
["binance-futures","BTCUSDT",1734134444123,3.815,101360.6,101360.5,0.245]
["binance-futures","BTCUSDT",1734134444178,3.823,101360.6,101360.5,0.245]
["binance-futures","BTCUSDT",1734134444280,3.792,101360.6,101360.5,0.245]
["binance-futures","BTCUSDT",1734134444331,3.791,101360.6,101360.5,0.483]
["binance-futures","BTCUSDT",1734134444385,3.789,101360.6,101360.5,0.487]
["binance-futures","BTCUSDT",1734134444433,3.791,101360.6,101360.5,0.487]
["binance-futures","BTCUSDT",1734134444490,3.787,101360.6,101360.5,0.692]
["binance-futures","BTCUSDT",1734134444542,3.788,101360.6,101360.5,0.692]
["binance-futures","BTCUSDT",1734134444699,3.759,101360.6,101360.5,0.922]
["binance-futures","BTCUSDT",1734134444749,3.979,101360.6,101360.5,0.926]
["binance-futures","BTCUSDT",1734134444802,3.754,101360.6,101360.5,0.495]
["binance-futures","BTCUSDT",1734134444907,3.763,101360.6,101360.5,0.154]
["binance-futures","BTCUSDT",1734134444958,3.763,101360.6,101360.5,0.153]
["binance-futures","BTCUSDT",1734134445009,3.754,101360.6,101360.5,0.239]
["binance-futures","BTCUSDT",1734134445059,3.798,101360.6,101360.5,0.239]
["binance-futures","BTCUSDT",1734134445108,3.798,101360.6,101360.5,0.149]
["binance-futures","BTCUSDT",1734134445221,3.804,101360.6,101360.5,0.243]
["binance-futures","BTCUSDT",1734134445322,3.803,101360.6,101360.5,0.046]
["binance-futures","BTCUSDT",1734134445377,3.812,101360.6,101360.5,0.046]
["binance-futures","BTCUSDT",1734134445480,6.209,101355.9,101355.8,2.542]
["binance-futures","BTCUSDT",1734134445533,5.878,101355.9,101355.8,1.929]
["binance-futures","BTCUSDT",1734134445584,6.055,101355.9,101355.8,2.024]
["binance-futures","BTCUSDT",1734134445636,5.426,101355.9,101355.8,0.8]
["binance-futures","BTCUSDT",1734134445688,5.621,101355.9,101355.8,0.898]
["binance-futures","BTCUSDT",1734134445738,5.719,101355.9,101355.8,0.8]
["binance-futures","BTCUSDT",1734134445791,5.767,101355.9,101355.8,0.891]
["binance-futures","BTCUSDT",1734134445843,5.814,101355.9,101355.8,0.341]
["binance-futures","BTCUSDT",1734134445897,5.814,101355.9,101355.8,0.333]
["binance-futures","BTCUSDT",1734134445949,5.815,101355.9,101355.8,0.337]
["binance-futures","BTCUSDT",1734134446004,5.815,101355.9,101355.8,0.26]
["binance-futures","BTCUSDT",1734134446052,5.815,101355.9,101355.8,0.265]
["binance-futures","BTCUSDT",1734134446107,5.837,101355.9,101355.8,0.556]
["binance-futures","BTCUSDT",1734134446154,5.837,101355.9,101355.8,0.578]
["binance-futures","BTCUSDT",1734134446211,5.881,101355.9,101355.8,0.251]
["binance-futures","BTCUSDT",1734134446265,5.984,101355.9,101355.8,0.12]
["binance-futures","BTCUSDT",1734134446317,6.769,101355.9,101355.8,0.238]
["binance-futures","BTCUSDT",1734134446365,6.76,101355.9,101355.8,0.189]
["binance-futures","BTCUSDT",1734134446421,6.758,101355.9,101355.8,0.211]
["binance-futures","BTCUSDT",1734134446472,6.758,101355.9,101355.8,0.521]
["binance-futures","BTCUSDT",1734134446523,6.758,101355.9,101355.8,0.531]
["binance-futures","BTCUSDT",1734134446576,6.76,101355.9,101355.8,0.199]
["binance-futures","BTCUSDT",1734134446730,6.76,101355.9,101355.8,0.174]
["binance-futures","BTCUSDT",1734134446777,6.76,101355.9,101355.8,0.175]
["binance-futures","BTCUSDT",1734134447101,6.759,101355.9,101355.8,0.155]
["binance-futures","BTCUSDT",1734134447152,6.802,101355.9,101355.8,0.157]
["binance-futures","BTCUSDT",1734134447308,6.782,101355.9,101355.8,0.157]
["binance-futures","BTCUSDT",1734134447361,6.782,101355.9,101355.8,0.197]
["binance-futures","BTCUSDT",1734134447408,6.756,101355.9,101355.8,0.245]
["binance-futures","BTCUSDT",1734134447463,6.756,101355.9,101355.8,0.25]
["binance-futures","BTCUSDT",1734134447517,6.758,101355.9,101355.8,0.152]
["binance-futures","BTCUSDT",1734134447624,6.759,101355.9,101355.8,0.04]
["binance-futures","BTCUSDT",1734134447775,8.455,101355.9,101355.8,0.04]
["binance-futures","BTCUSDT",1734134447888,4.778,101351.0,101350.9,2.89]
["binance-futures","BTCUSDT",1734134447939,4.746,101351.0,101350.9,2.939]
["binance-futures","BTCUSDT",1734134447986,4.923,101351.0,101350.9,2.914]
["binance-futures","BTCUSDT",1734134448094,5.067,101351.0,101350.9,3.209]
["binance-futures","BTCUSDT",1734134448146,4.512,101351.0,101350.9,3.209]
["binance-futures","BTCUSDT",1734134448302,4.629,101351.0,101350.9,3.218]
["binance-futures","BTCUSDT",1734134448350,4.631,101351.0,101350.9,3.22]
["binance-futures","BTCUSDT",1734134448406,4.633,101351.0,101350.9,1.656]
["binance-futures","BTCUSDT",1734134448457,4.633,101351.0,101350.9,1.607]
["binance-futures","BTCUSDT",1734134448508,4.63,101351.0,101350.9,1.607]
["binance-futures","BTCUSDT",1734134448563,4.633,101351.0,101350.9,1.609]
["binance-futures","BTCUSDT",1734134448721,4.633,101351.0,101350.9,1.541]
["binance-futures","BTCUSDT",1734134448822,4.65,101351.0,101350.9,1.541]
["binance-futures","BTCUSDT",1734134448873,4.65,101351.0,101350.9,1.538]
["binance-futures","BTCUSDT",1734134448918,4.726,101351.0,101350.9,1.252]
["binance-futures","BTCUSDT",1734134449018,4.728,101351.0,101350.9,1.255]
["binance-futures","BTCUSDT",1734134449081,4.728,101351.0,101350.9,1.364]
["binance-futures","BTCUSDT",1734134449130,4.707,101351.0,101350.9,1.364]
["binance-futures","BTCUSDT",1734134449185,4.727,101351.0,101350.9,1.364]
["binance-futures","BTCUSDT",1734134449232,5.323,101351.0,101350.9,1.373]
["binance-futures","BTCUSDT",1734134449289,5.324,101351.0,101350.9,1.436]
["binance-futures","BTCUSDT",1734134449342,5.276,101351.0,101350.9,1.436]
["binance-futures","BTCUSDT",1734134449396,5.283,101351.0,101350.9,1.434]
["binance-futures","BTCUSDT",1734134449449,5.326,101351.0,101350.9,1.434]
["binance-futures","BTCUSDT",1734134449502,5.392,101351.0,101350.9,1.43]
["binance-futures","BTCUSDT",1734134449546,5.392,101351.0,101350.9,1.468]
["binance-futures","BTCUSDT",1734134449607,5.392,101351.0,101350.9,2.971]
["binance-futures","BTCUSDT",1734134449721,5.392,101351.0,101350.9,2.94]
["binance-futures","BTCUSDT",1734134449826,5.392,101351.0,101350.9,0.838]
["binance-futures","BTCUSDT",1734134449878,5.532,101351.0,101350.9,0.838]
["binance-futures","BTCUSDT",1734134449929,5.512,101351.0,101350.9,0.894]
["binance-futures","BTCUSDT",1734134450081,5.506,101351.0,101350.9,0.958]
["binance-futures","BTCUSDT",1734134450135,5.472,101351.0,101350.9,0.974]
["binance-futures","BTCUSDT",1734134450238,5.472,101351.0,101350.9,0.972]
["binance-futures","BTCUSDT",1734134450291,5.472,101351.0,101350.9,1.036]
["binance-futures","BTCUSDT",1734134450338,5.466,101351.0,101350.9,1.036]
["binance-futures","BTCUSDT",1734134450399,5.516,101351.0,101350.9,1.036]
["binance-futures","BTCUSDT",1734134450450,5.546,101351.0,101350.9,1.108]
["binance-futures","BTCUSDT",1734134450504,4.773,101351.0,101350.9,2.604]
["binance-futures","BTCUSDT",1734134450553,5.103,101351.0,101350.9,2.602]
["binance-futures","BTCUSDT",1734134450606,5.103,101351.0,101350.9,3.215]
["binance-futures","BTCUSDT",1734134450659,4.946,101351.0,101350.9,3.215]
["binance-futures","BTCUSDT",1734134450707,4.958,101351.0,101350.9,2.615]
["binance-futures","BTCUSDT",1734134450759,5.008,101351.0,101350.9,3.132]
["binance-futures","BTCUSDT",1734134450810,5.004,101351.0,101350.9,3.132]
["binance-futures","BTCUSDT",1734134450968,4.956,101351.0,101350.9,3.21]
["binance-futures","BTCUSDT",1734134451021,4.814,101351.0,101350.9,3.19]
["binance-futures","BTCUSDT",1734134451068,4.814,101351.0,101350.9,3.161]
["binance-futures","BTCUSDT",1734134451126,4.895,101351.0,101350.9,2.416]
["binance-futures","BTCUSDT",1734134451181,4.803,101351.0,101350.9,2.654]
["binance-futures","BTCUSDT",1734134451233,4.903,101351.0,101350.9,2.468]
["binance-futures","BTCUSDT",1734134451287,4.81,101351.0,101350.9,2.468]
["binance-futures","BTCUSDT",1734134451330,4.772,101351.0,101350.9,3.215]
["binance-futures","BTCUSDT",1734134451439,4.824,101351.0,101350.9,2.463]
["binance-futures","BTCUSDT",1734134451488,4.824,101351.0,101350.9,2.443]
["binance-futures","BTCUSDT",1734134451549,4.808,101351.0,101350.9,2.449]
["binance-futures","BTCUSDT",1734134451594,4.824,101351.0,101350.9,2.447]
["binance-futures","BTCUSDT",1734134451636,5.29,101351.0,101350.9,2.449]
["binance-futures","BTCUSDT",1734134451911,5.29,101351.0,101350.9,2.567]
["binance-futures","BTCUSDT",1734134452016,5.29,101351.0,101350.9,2.564]
["binance-futures","BTCUSDT",1734134452066,5.29,101351.0,101350.9,2.562]
["binance-futures","BTCUSDT",1734134452120,5.355,101351.0,101350.9,2.564]
["binance-futures","BTCUSDT",1734134452170,5.313,101351.0,101350.9,2.528]
["binance-futures","BTCUSDT",1734134452222,5.313,101351.0,101350.9,2.531]
["binance-futures","BTCUSDT",1734134452273,5.29,101351.0,101350.9,2.54]
["binance-futures","BTCUSDT",1734134452330,5.28,101351.0,101350.9,2.55]
["binance-futures","BTCUSDT",1734134452381,5.278,101351.0,101350.9,2.55]
["binance-futures","BTCUSDT",1734134452430,5.306,101351.0,101350.9,2.562]
["binance-futures","BTCUSDT",1734134452541,5.283,101351.0,101350.9,2.564]
["binance-futures","BTCUSDT",1734134452590,5.265,101351.0,101350.9,2.564]
["binance-futures","BTCUSDT",1734134452647,5.25,101351.0,101350.9,2.568]
["binance-futures","BTCUSDT",1734134452805,3.355,101351.0,101350.9,3.228]
["binance-futures","BTCUSDT",1734134452856,2.973,101351.0,101350.9,3.239]
["binance-futures","BTCUSDT",1734134452909,2.973,101351.0,101350.9,3.244]
["binance-futures","BTCUSDT",1734134453011,2.969,101351.0,101350.9,3.247]
["binance-futures","BTCUSDT",1734134453058,2.836,101351.0,101350.9,3.252]
["binance-futures","BTCUSDT",1734134453115,2.743,101351.0,101350.9,3.252]
["binance-futures","BTCUSDT",1734134453165,2.98,101351.0,101350.9,3.252]
["binance-futures","BTCUSDT",1734134453216,2.84,101351.0,101350.9,3.251]
["binance-futures","BTCUSDT",1734134453274,2.976,101351.0,101350.9,3.246]
["binance-futures","BTCUSDT",1734134453326,2.931,101351.0,101350.9,3.246]
["binance-futures","BTCUSDT",1734134453376,2.86,101351.0,101350.9,3.246]
["binance-futures","BTCUSDT",1734134453431,2.928,101351.0,101350.9,3.242]
["binance-futures","BTCUSDT",1734134453482,2.925,101351.0,101350.9,3.242]
["binance-futures","BTCUSDT",1734134453530,2.927,101351.0,101350.9,3.242]
["binance-futures","BTCUSDT",1734134453587,2.994,101351.0,101350.9,3.242]
["binance-futures","BTCUSDT",1734134453793,3.0,101351.0,101350.9,3.242]
["binance-futures","BTCUSDT",1734134453848,3.002,101351.0,101350.9,3.245]
["binance-futures","BTCUSDT",1734134453954,3.096,101351.0,101350.9,3.243]
["binance-futures","BTCUSDT",1734134454005,2.866,101351.0,101350.9,3.245]
["binance-futures","BTCUSDT",1734134454057,2.855,101351.0,101350.9,3.234]
["binance-futures","BTCUSDT",1734134454107,3.091,101351.0,101350.9,3.234]
["binance-futures","BTCUSDT",1734134454153,2.966,101351.0,101350.9,3.234]
["binance-futures","BTCUSDT",1734134454210,2.867,101351.0,101350.9,3.234]
["binance-futures","BTCUSDT",1734134454307,2.878,101351.0,101350.9,3.237]
["binance-futures","BTCUSDT",1734134454367,3.011,101351.0,101350.9,3.151]
["binance-futures","BTCUSDT",1734134454419,3.089,101351.0,101350.9,3.151]
["binance-futures","BTCUSDT",1734134454517,2.957,101351.0,101350.9,3.151]
["binance-futures","BTCUSDT",1734134454573,0.121,101365.0,101362.8,0.35]
["binance-futures","BTCUSDT",1734134454624,0.004,101373.1,101371.0,0.039]
["binance-futures","BTCUSDT",1734134454675,0.007,101383.3,101382.1,0.12]
["binance-futures","BTCUSDT",1734134454726,0.001,101389.2,101386.5,0.442]
["binance-futures","BTCUSDT",1734134454777,0.104,101391.3,101390.0,0.275]
["binance-futures","BTCUSDT",1734134454828,0.003,101390.2,101390.0,0.002]
["binance-futures","BTCUSDT",1734134454879,0.025,101390.3,101390.0,0.002]
["binance-futures","BTCUSDT",1734134454931,0.805,101390.2,101390.1,2.291]
["binance-futures","BTCUSDT",1734134454981,0.639,101390.2,101390.1,4.855]
["binance-futures","BTCUSDT",1734134455033,0.629,101390.3,101390.2,0.423]
["binance-futures","BTCUSDT",1734134455084,0.076,101395.9,101393.5,0.693]
["binance-futures","BTCUSDT",1734134455134,0.002,101397.9,101397.3,1.023]
["binance-futures","BTCUSDT",1734134455185,0.295,101399.6,101399.5,13.403]
["binance-futures","BTCUSDT",1734134455236,1.233,101399.6,101399.5,12.154]
["binance-futures","BTCUSDT",1734134455287,1.247,101399.6,101399.5,10.853]
["binance-futures","BTCUSDT",1734134455340,1.386,101399.6,101399.5,9.719]
["binance-futures","BTCUSDT",1734134455391,2.129,101399.6,101399.5,8.675]
["binance-futures","BTCUSDT",1734134455440,2.268,101399.6,101399.5,8.699]
["binance-futures","BTCUSDT",1734134455494,2.287,101399.6,101399.5,6.208]
["binance-futures","BTCUSDT",1734134455546,2.226,101399.6,101399.5,6.219]
["binance-futures","BTCUSDT",1734134455596,2.214,101399.6,101399.5,6.21]
["binance-futures","BTCUSDT",1734134455753,2.233,101399.6,101399.5,6.18]
["binance-futures","BTCUSDT",1734134455856,2.221,101399.6,101399.5,6.18]
["binance-futures","BTCUSDT",1734134455910,2.221,101399.6,101399.5,6.181]
["binance-futures","BTCUSDT",1734134456012,2.227,101399.6,101399.5,6.181]
["binance-futures","BTCUSDT",1734134456066,2.238,101399.6,101399.5,6.181]
["binance-futures","BTCUSDT",1734134456118,2.236,101399.6,101399.5,6.185]
["binance-futures","BTCUSDT",1734134456165,2.239,101399.6,101399.5,6.187]
["binance-futures","BTCUSDT",1734134456211,2.227,101399.6,101399.5,6.173]
["binance-futures","BTCUSDT",1734134456264,2.227,101399.6,101399.5,6.193]
["binance-futures","BTCUSDT",1734134456325,2.215,101399.6,101399.5,6.206]
["binance-futures","BTCUSDT",1734134456380,4.241,101399.6,101399.5,6.214]
["binance-futures","BTCUSDT",1734134456430,4.273,101399.6,101399.5,6.214]
["binance-futures","BTCUSDT",1734134456530,4.274,101399.6,101399.5,6.214]
["binance-futures","BTCUSDT",1734134456747,4.274,101399.6,101399.5,6.069]
["binance-futures","BTCUSDT",1734134456799,4.276,101399.6,101399.5,2.933]
["binance-futures","BTCUSDT",1734134456850,4.276,101399.6,101399.5,1.346]
["binance-futures","BTCUSDT",1734134456902,4.315,101399.6,101399.5,0.426]
["binance-futures","BTCUSDT",1734134456949,4.415,101399.6,101399.5,0.426]
["binance-futures","BTCUSDT",1734134457006,4.315,101399.6,101399.5,0.428]
["binance-futures","BTCUSDT",1734134457111,4.405,101399.6,101399.5,0.462]
["binance-futures","BTCUSDT",1734134457161,2.507,101399.6,101399.5,1.446]
["binance-futures","BTCUSDT",1734134457212,2.511,101399.6,101399.5,1.446]
["binance-futures","BTCUSDT",1734134457316,4.502,101399.6,101399.5,1.366]
["binance-futures","BTCUSDT",1734134457371,4.604,101399.6,101399.5,1.123]
["binance-futures","BTCUSDT",1734134457420,4.515,101399.6,101399.5,1.246]
["binance-futures","BTCUSDT",1734134457470,4.506,101399.6,101399.5,1.249]
["binance-futures","BTCUSDT",1734134457528,4.496,101399.6,101399.5,1.247]
["binance-futures","BTCUSDT",1734134457577,4.494,101399.6,101399.5,1.247]
["binance-futures","BTCUSDT",1734134457633,4.594,101399.6,101399.5,1.247]
["binance-futures","BTCUSDT",1734134457676,4.751,101399.6,101399.5,0.672]
["binance-futures","BTCUSDT",1734134457738,4.651,101399.6,101399.5,0.672]
["binance-futures","BTCUSDT",1734134457787,4.651,101399.6,101399.5,0.806]
["binance-futures","BTCUSDT",1734134457845,4.66,101399.6,101399.5,0.806]
["binance-futures","BTCUSDT",1734134457893,4.66,101399.6,101399.5,0.672]
["binance-futures","BTCUSDT",1734134457945,4.662,101399.6,101399.5,0.672]
["binance-futures","BTCUSDT",1734134458051,4.654,101399.6,101399.5,0.672]
["binance-futures","BTCUSDT",1734134458103,4.654,101399.6,101399.5,0.803]
["binance-futures","BTCUSDT",1734134458207,4.754,101399.6,101399.5,0.672]
["binance-futures","BTCUSDT",1734134458256,4.754,101399.6,101399.5,0.671]
["binance-futures","BTCUSDT",1734134458310,4.758,101399.6,101399.5,0.671]
["binance-futures","BTCUSDT",1734134458361,4.746,101399.6,101399.5,0.671]
["binance-futures","BTCUSDT",1734134458415,4.71,101399.6,101399.5,0.79]
["binance-futures","BTCUSDT",1734134458461,4.7,101399.6,101399.5,0.79]
["binance-futures","BTCUSDT",1734134458519,4.709,101399.6,101399.5,0.671]
["binance-futures","BTCUSDT",1734134458571,4.709,101399.6,101399.5,0.681]
["binance-futures","BTCUSDT",1734134458625,4.709,101399.6,101399.5,0.809]
["binance-futures","BTCUSDT",1734134458723,4.709,101399.6,101399.5,0.66]
["binance-futures","BTCUSDT",1734134458778,4.708,101399.6,101399.5,0.66]
["binance-futures","BTCUSDT",1734134458830,5.268,101399.6,101399.5,0.66]
["binance-futures","BTCUSDT",1734134458930,5.374,101399.6,101399.5,0.66]
["binance-futures","BTCUSDT",1734134458986,5.336,101399.6,101399.5,0.788]
["binance-futures","BTCUSDT",1734134459034,5.327,101399.6,101399.5,0.788]
["binance-futures","BTCUSDT",1734134459136,5.336,101399.6,101399.5,0.788]
["binance-futures","BTCUSDT",1734134459194,5.339,101399.6,101399.5,0.788]
["binance-futures","BTCUSDT",1734134459298,5.332,101399.6,101399.5,0.814]
["binance-futures","BTCUSDT",1734134459350,5.328,101399.6,101399.5,0.814]
["binance-futures","BTCUSDT",1734134459404,5.338,101399.6,101399.5,0.81]
["binance-futures","BTCUSDT",1734134459450,5.343,101399.6,101399.5,0.823]
["binance-futures","BTCUSDT",1734134459505,5.345,101399.6,101399.5,0.697]
["binance-futures","BTCUSDT",1734134459556,5.344,101399.6,101399.5,0.697]
["binance-futures","BTCUSDT",1734134459609,5.295,101399.6,101399.5,0.83]
["binance-futures","BTCUSDT",1734134459717,5.19,101399.6,101399.5,0.83]
["binance-futures","BTCUSDT",1734134459768,5.29,101399.6,101399.5,0.83]
["binance-futures","BTCUSDT",1734134459924,10.866,101396.2,101396.1,0.08]
["binance-futures","BTCUSDT",1734134459975,7.87,101394.9,101394.8,0.102]
["binance-futures","BTCUSDT",1734134460028,9.921,101394.9,101394.8,0.117]
["binance-futures","BTCUSDT",1734134460079,9.26,101394.9,101394.8,0.611]
["binance-futures","BTCUSDT",1734134460181,2.924,101392.3,101392.2,0.898]
["binance-futures","BTCUSDT",1734134460232,2.815,101392.3,101392.2,0.796]
["binance-futures","BTCUSDT",1734134460282,2.822,101392.3,101392.2,0.935]
["binance-futures","BTCUSDT",1734134460335,2.82,101392.3,101392.2,0.579]
["binance-futures","BTCUSDT",1734134460385,2.93,101392.3,101392.2,0.677]
["binance-futures","BTCUSDT",1734134460439,2.553,101392.3,101392.2,0.435]
["binance-futures","BTCUSDT",1734134460490,2.777,101392.3,101392.2,0.673]
["binance-futures","BTCUSDT",1734134460543,4.776,101392.3,101392.2,0.327]
["binance-futures","BTCUSDT",1734134460595,4.776,101392.3,101392.2,0.427]
["binance-futures","BTCUSDT",1734134460646,4.874,101392.3,101392.2,0.3]
["binance-futures","BTCUSDT",1734134460750,4.87,101392.3,101392.2,0.364]
["binance-futures","BTCUSDT",1734134460803,4.87,101392.3,101392.2,0.367]
["binance-futures","BTCUSDT",1734134460852,4.845,101392.3,101392.2,0.367]
["binance-futures","BTCUSDT",1734134460907,4.849,101392.3,101392.2,0.159]
["binance-futures","BTCUSDT",1734134460957,4.853,101392.3,101392.2,0.159]
["binance-futures","BTCUSDT",1734134461068,9.687,101389.5,101389.4,0.189]
["binance-futures","BTCUSDT",1734134461118,9.482,101389.5,101389.4,0.053]
["binance-futures","BTCUSDT",1734134461170,9.589,101389.5,101389.4,0.019]
["binance-futures","BTCUSDT",1734134461221,9.652,101389.5,101389.4,0.019]
["binance-futures","BTCUSDT",1734134461271,9.651,101389.5,101389.4,0.019]
["binance-futures","BTCUSDT",1734134461319,9.653,101389.5,101389.4,0.072]
["binance-futures","BTCUSDT",1734134461374,9.641,101389.5,101389.4,0.07]
["binance-futures","BTCUSDT",1734134461425,9.671,101389.5,101389.4,0.08]
["binance-futures","BTCUSDT",1734134461476,9.662,101389.5,101389.4,0.074]
["binance-futures","BTCUSDT",1734134461529,9.569,101389.5,101389.4,0.074]
["binance-futures","BTCUSDT",1734134461581,9.569,101389.5,101389.4,0.099]
["binance-futures","BTCUSDT",1734134461630,9.57,101389.5,101389.4,0.108]
["binance-futures","BTCUSDT",1734134461682,9.572,101389.5,101389.4,0.108]
["binance-futures","BTCUSDT",1734134461790,11.091,101387.0,101386.9,0.72]
["binance-futures","BTCUSDT",1734134461839,10.988,101387.0,101386.9,0.752]
["binance-futures","BTCUSDT",1734134461892,10.997,101387.0,101386.9,0.733]
["binance-futures","BTCUSDT",1734134461947,11.027,101387.0,101386.9,0.733]
["binance-futures","BTCUSDT",1734134461998,11.017,101387.0,101386.9,0.733]
["binance-futures","BTCUSDT",1734134462050,11.076,101387.0,101386.9,0.737]
["binance-futures","BTCUSDT",1734134462101,11.078,101387.0,101386.9,0.737]
["binance-futures","BTCUSDT",1734134462153,8.391,101384.3,101384.2,0.172]
["binance-futures","BTCUSDT",1734134462205,10.36,101384.3,101384.2,0.086]
["binance-futures","BTCUSDT",1734134462254,10.266,101384.3,101384.2,0.085]
["binance-futures","BTCUSDT",1734134462308,10.275,101384.3,101384.2,0.085]
["binance-futures","BTCUSDT",1734134462360,9.652,101384.3,101384.2,0.085]
["binance-futures","BTCUSDT",1734134462411,9.652,101384.3,101384.2,0.097]
["binance-futures","BTCUSDT",1734134462461,9.773,101384.3,101384.2,0.097]
["binance-futures","BTCUSDT",1734134462517,9.775,101384.3,101384.2,0.097]
["binance-futures","BTCUSDT",1734134462569,9.806,101384.3,101384.2,0.097]
["binance-futures","BTCUSDT",1734134462621,9.81,101384.3,101384.2,0.097]
["binance-futures","BTCUSDT",1734134462674,9.812,101384.3,101384.2,0.307]
["binance-futures","BTCUSDT",1734134462729,9.907,101384.3,101384.2,0.309]
["binance-futures","BTCUSDT",1734134462777,9.895,101384.3,101384.2,0.432]
["binance-futures","BTCUSDT",1734134462832,9.891,101384.3,101384.2,0.309]
["binance-futures","BTCUSDT",1734134462985,9.891,101384.3,101384.2,0.547]
["binance-futures","BTCUSDT",1734134463039,9.891,101384.3,101384.2,0.352]
["binance-futures","BTCUSDT",1734134463080,9.891,101384.3,101384.2,0.227]
["binance-futures","BTCUSDT",1734134463145,9.889,101384.3,101384.2,0.227]
["binance-futures","BTCUSDT",1734134463190,9.893,101384.3,101384.2,0.227]
["binance-futures","BTCUSDT",1734134463247,8.582,101384.3,101384.2,0.357]
["binance-futures","BTCUSDT",1734134463308,7.775,101384.3,101384.2,0.357]
["binance-futures","BTCUSDT",1734134463358,7.756,101384.3,101384.2,0.327]
["binance-futures","BTCUSDT",1734134463408,7.787,101384.3,101384.2,0.455]
["binance-futures","BTCUSDT",1734134463461,7.781,101384.3,101384.2,0.914]
["binance-futures","BTCUSDT",1734134463514,7.778,101384.3,101384.2,0.215]
["binance-futures","BTCUSDT",1734134463565,7.78,101384.3,101384.2,0.557]
["binance-futures","BTCUSDT",1734134463615,7.777,101384.3,101384.2,0.557]
["binance-futures","BTCUSDT",1734134463666,7.004,101384.3,101384.2,1.044]
["binance-futures","BTCUSDT",1734134463719,7.01,101384.3,101384.2,1.025]
["binance-futures","BTCUSDT",1734134463770,6.9,101384.3,101384.2,1.023]
["binance-futures","BTCUSDT",1734134463819,6.896,101384.3,101384.2,1.032]
["binance-futures","BTCUSDT",1734134463870,6.895,101384.3,101384.2,1.042]
["binance-futures","BTCUSDT",1734134463977,6.999,101384.3,101384.2,0.321]
["binance-futures","BTCUSDT",1734134464030,7.003,101384.3,101384.2,0.325]
["binance-futures","BTCUSDT",1734134464083,7.653,101384.3,101384.2,0.325]
["binance-futures","BTCUSDT",1734134464137,7.655,101384.3,101384.2,0.329]
["binance-futures","BTCUSDT",1734134464187,7.651,101384.3,101384.2,0.331]
["binance-futures","BTCUSDT",1734134464294,7.405,101384.3,101384.2,0.331]
["binance-futures","BTCUSDT",1734134464345,7.373,101384.3,101384.2,1.085]
["binance-futures","BTCUSDT",1734134464399,7.376,101384.3,101384.2,0.547]
["binance-futures","BTCUSDT",1734134464443,7.478,101384.3,101384.2,0.549]
["binance-futures","BTCUSDT",1734134464501,7.493,101384.3,101384.2,0.549]
["binance-futures","BTCUSDT",1734134464530,7.495,101384.3,101384.2,0.549]
["binance-futures","BTCUSDT",1734134464606,7.507,101384.3,101384.2,0.549]
["binance-futures","BTCUSDT",1734134464759,7.507,101384.3,101384.2,0.39]
["binance-futures","BTCUSDT",1734134464807,7.527,101384.3,101384.2,0.39]
["binance-futures","BTCUSDT",1734134464918,7.527,101384.3,101384.2,0.755]
["binance-futures","BTCUSDT",1734134465022,6.875,101384.3,101384.2,1.111]
["binance-futures","BTCUSDT",1734134465063,6.866,101384.3,101384.2,1.111]
["binance-futures","BTCUSDT",1734134465127,6.874,101384.3,101384.2,1.111]
["binance-futures","BTCUSDT",1734134465179,6.632,101384.3,101384.2,1.311]
["binance-futures","BTCUSDT",1734134465230,6.53,101384.3,101384.2,1.497]
["binance-futures","BTCUSDT",1734134465281,6.531,101384.3,101384.2,1.497]
["binance-futures","BTCUSDT",1734134465336,6.156,101384.3,101384.2,2.097]
["binance-futures","BTCUSDT",1734134465387,5.74,101384.3,101384.2,2.099]
["binance-futures","BTCUSDT",1734134465433,5.731,101384.3,101384.2,2.658]
["binance-futures","BTCUSDT",1734134465492,5.592,101384.3,101384.2,2.662]
["binance-futures","BTCUSDT",1734134465544,4.822,101384.3,101384.2,2.737]
["binance-futures","BTCUSDT",1734134465598,4.894,101384.3,101384.2,2.737]
["binance-futures","BTCUSDT",1734134465650,4.849,101384.3,101384.2,2.658]
["binance-futures","BTCUSDT",1734134465807,4.838,101384.3,101384.2,2.658]
["binance-futures","BTCUSDT",1734134465911,4.847,101384.3,101384.2,2.464]
["binance-futures","BTCUSDT",1734134465960,4.847,101384.3,101384.2,2.648]
["binance-futures","BTCUSDT",1734134466015,4.847,101384.3,101384.2,2.462]
["binance-futures","BTCUSDT",1734134466073,4.936,101384.3,101384.2,2.462]
["binance-futures","BTCUSDT",1734134466124,4.949,101384.3,101384.2,2.646]
["binance-futures","BTCUSDT",1734134466171,4.957,101384.3,101384.2,2.646]
["binance-futures","BTCUSDT",1734134466236,4.957,101384.3,101384.2,2.65]
["binance-futures","BTCUSDT",1734134466272,4.958,101384.3,101384.2,2.639]
["binance-futures","BTCUSDT",1734134466342,4.606,101384.3,101384.2,2.635]
["binance-futures","BTCUSDT",1734134466390,4.781,101384.3,101384.2,2.64]
["binance-futures","BTCUSDT",1734134466444,4.782,101384.3,101384.2,2.646]
["binance-futures","BTCUSDT",1734134466498,4.787,101384.3,101384.2,2.646]
["binance-futures","BTCUSDT",1734134466545,4.778,101384.3,101384.2,2.642]
["binance-futures","BTCUSDT",1734134466601,4.914,101384.3,101384.2,4.027]
["binance-futures","BTCUSDT",1734134466652,4.914,101384.3,101384.2,4.018]
["binance-futures","BTCUSDT",1734134466704,4.905,101384.3,101384.2,4.018]
["binance-futures","BTCUSDT",1734134466754,4.901,101384.3,101384.2,3.657]
["binance-futures","BTCUSDT",1734134466805,7.251,101384.3,101384.2,1.935]
["binance-futures","BTCUSDT",1734134466855,6.79,101384.3,101384.2,1.937]
["binance-futures","BTCUSDT",1734134466909,6.803,101384.3,101384.2,1.937]
["binance-futures","BTCUSDT",1734134466961,6.282,101384.3,101384.2,1.938]
["binance-futures","BTCUSDT",1734134467010,5.929,101384.3,101384.2,1.938]
["binance-futures","BTCUSDT",1734134467063,5.829,101384.3,101384.2,1.94]
["binance-futures","BTCUSDT",1734134467115,5.84,101384.3,101384.2,1.94]
["binance-futures","BTCUSDT",1734134467217,5.814,101384.3,101384.2,1.94]
["binance-futures","BTCUSDT",1734134467269,5.814,101384.3,101384.2,3.244]
["binance-futures","BTCUSDT",1734134467374,5.916,101384.3,101384.2,3.244]
["binance-futures","BTCUSDT",1734134467428,5.875,101384.3,101384.2,3.253]
["binance-futures","BTCUSDT",1734134467481,5.844,101384.3,101384.2,3.264]
["binance-futures","BTCUSDT",1734134467533,5.875,101384.3,101384.2,3.255]
["binance-futures","BTCUSDT",1734134467586,5.464,101384.3,101384.2,3.255]
["binance-futures","BTCUSDT",1734134467635,5.464,101384.3,101384.2,3.264]
["binance-futures","BTCUSDT",1734134467799,5.455,101384.3,101384.2,3.473]
["binance-futures","BTCUSDT",1734134467899,3.066,101384.3,101384.2,4.073]
["binance-futures","BTCUSDT",1734134467952,1.306,101384.3,101384.2,4.765]
["binance-futures","BTCUSDT",1734134468054,1.49,101384.3,101384.2,4.778]
["binance-futures","BTCUSDT",1734134468107,1.488,101384.3,101384.2,4.78]
["binance-futures","BTCUSDT",1734134468159,1.488,101384.3,101384.2,4.776]
["binance-futures","BTCUSDT",1734134468263,1.488,101384.3,101384.2,5.524]
["binance-futures","BTCUSDT",1734134468318,3.613,101384.3,101384.2,5.424]
["binance-futures","BTCUSDT",1734134468372,3.617,101384.3,101384.2,5.424]
["binance-futures","BTCUSDT",1734134468477,3.498,101384.3,101384.2,5.413]
["binance-futures","BTCUSDT",1734134468533,3.489,101384.3,101384.2,5.413]
["binance-futures","BTCUSDT",1734134468586,3.611,101384.3,101384.2,5.413]
["binance-futures","BTCUSDT",1734134468630,3.611,101384.3,101384.2,5.513]
["binance-futures","BTCUSDT",1734134468676,3.611,101384.3,101384.2,5.413]
["binance-futures","BTCUSDT",1734134468792,3.597,101384.3,101384.2,5.417]
["binance-futures","BTCUSDT",1734134468847,3.596,101384.3,101384.2,5.437]
["binance-futures","BTCUSDT",1734134468900,3.474,101384.3,101384.2,5.546]
["binance-futures","BTCUSDT",1734134468947,3.606,101384.3,101384.2,5.447]
["binance-futures","BTCUSDT",1734134469057,3.606,101384.3,101384.2,5.438]
["binance-futures","BTCUSDT",1734134469208,3.541,101384.3,101384.2,5.438]
["binance-futures","BTCUSDT",1734134469321,3.628,101384.3,101384.2,5.438]
["binance-futures","BTCUSDT",1734134469371,3.496,101384.3,101384.2,5.438]
["binance-futures","BTCUSDT",1734134469427,3.5,101384.3,101384.2,5.442]
["binance-futures","BTCUSDT",1734134469475,3.621,101384.3,101384.2,5.451]
["binance-futures","BTCUSDT",1734134469530,3.636,101384.3,101384.2,5.445]
["binance-futures","BTCUSDT",1734134469587,3.635,101384.3,101384.2,5.445]
["binance-futures","BTCUSDT",1734134469730,3.635,101384.3,101384.2,5.411]
["binance-futures","BTCUSDT",1734134469803,3.645,101384.3,101384.2,5.411]
["binance-futures","BTCUSDT",1734134469849,3.653,101384.3,101384.2,5.411]
["binance-futures","BTCUSDT",1734134469914,3.651,101384.3,101384.2,5.411]
["binance-futures","BTCUSDT",1734134469969,3.516,101384.3,101384.2,5.511]
["binance-futures","BTCUSDT",1734134470029,1.389,101384.3,101384.2,5.507]
["binance-futures","BTCUSDT",1734134470078,1.573,101384.3,101384.2,5.507]
["binance-futures","BTCUSDT",1734134470188,1.572,101384.3,101384.2,5.507]
["binance-futures","BTCUSDT",1734134470293,3.246,101384.3,101384.2,5.549]
["binance-futures","BTCUSDT",1734134470343,3.497,101384.3,101384.2,5.429]
["binance-futures","BTCUSDT",1734134470397,3.503,101384.3,101384.2,5.529]
["binance-futures","BTCUSDT",1734134470444,3.503,101384.3,101384.2,5.43]
["binance-futures","BTCUSDT",1734134470502,3.606,101384.3,101384.2,5.441]
["binance-futures","BTCUSDT",1734134470554,2.86,101384.3,101384.2,5.445]
["binance-futures","BTCUSDT",1734134470657,2.778,101384.3,101384.2,5.445]
["binance-futures","BTCUSDT",1734134470710,1.06,101384.3,101384.2,5.545]
["binance-futures","BTCUSDT",1734134470759,0.876,101384.3,101384.2,5.463]
["binance-futures","BTCUSDT",1734134470807,0.876,101384.3,101384.2,5.465]
["binance-futures","BTCUSDT",1734134470864,0.876,101384.3,101384.2,5.537]
["binance-futures","BTCUSDT",1734134470918,2.697,101384.3,101384.2,5.537]
["binance-futures","BTCUSDT",1734134470969,2.697,101384.3,101384.2,5.517]
["binance-futures","BTCUSDT",1734134471068,2.642,101384.3,101384.2,5.526]
["binance-futures","BTCUSDT",1734134471118,2.58,101384.3,101384.2,5.517]
["binance-futures","BTCUSDT",1734134471176,2.703,101384.3,101384.2,5.498]
["binance-futures","BTCUSDT",1734134471229,2.812,101384.3,101384.2,5.518]
["binance-futures","BTCUSDT",1734134471334,2.932,101384.3,101384.2,5.518]
["binance-futures","BTCUSDT",1734134471374,2.924,101384.3,101384.2,5.518]
["binance-futures","BTCUSDT",1734134471492,2.787,101384.3,101384.2,5.489]
["binance-futures","BTCUSDT",1734134471547,2.913,101384.3,101384.2,5.489]
["binance-futures","BTCUSDT",1734134471595,2.915,101384.3,101384.2,5.523]
["binance-futures","BTCUSDT",1734134471652,2.915,101384.3,101384.2,5.505]
["binance-futures","BTCUSDT",1734134471705,2.914,101384.3,101384.2,5.505]
["binance-futures","BTCUSDT",1734134471756,2.444,101384.3,101384.2,5.605]
["binance-futures","BTCUSDT",1734134471808,0.796,101384.3,101384.2,5.558]
["binance-futures","BTCUSDT",1734134471859,0.001,101387.3,101387.1,6.719]
["binance-futures","BTCUSDT",1734134471910,0.002,101389.8,101388.7,7.51]
["binance-futures","BTCUSDT",1734134471961,0.091,101388.8,101388.7,16.735]
["binance-futures","BTCUSDT",1734134472012,0.113,101392.3,101392.2,17.581]
["binance-futures","BTCUSDT",1734134472064,0.352,101392.3,101392.2,17.351]
["binance-futures","BTCUSDT",1734134472114,0.114,101392.3,101392.2,17.232]
["binance-futures","BTCUSDT",1734134472166,0.116,101392.3,101392.2,17.261]
["binance-futures","BTCUSDT",1734134472217,0.118,101392.3,101392.2,17.263]
["binance-futures","BTCUSDT",1734134472320,0.782,101392.3,101392.2,16.015]
["binance-futures","BTCUSDT",1734134472372,0.784,101392.3,101392.2,16.006]
["binance-futures","BTCUSDT",1734134472425,0.542,101392.3,101392.2,16.006]
["binance-futures","BTCUSDT",1734134472477,0.544,101392.3,101392.2,16.011]
["binance-futures","BTCUSDT",1734134472530,0.573,101392.3,101392.2,16.021]
["binance-futures","BTCUSDT",1734134472583,0.389,101392.3,101392.2,16.008]
["binance-futures","BTCUSDT",1734134472635,1.86,101392.9,101392.8,18.521]
["binance-futures","BTCUSDT",1734134472687,1.862,101392.9,101392.8,18.521]
["binance-futures","BTCUSDT",1734134472738,1.862,101392.9,101392.8,18.498]
["binance-futures","BTCUSDT",1734134472790,1.864,101392.9,101392.8,18.501]
["binance-futures","BTCUSDT",1734134472843,1.864,101392.9,101392.8,18.504]
["binance-futures","BTCUSDT",1734134472895,1.864,101392.9,101392.8,16.795]
["binance-futures","BTCUSDT",1734134472994,1.871,101392.9,101392.8,16.8]
["binance-futures","BTCUSDT",1734134473105,2.055,101392.9,101392.8,15.463]
["binance-futures","BTCUSDT",1734134473156,2.055,101392.9,101392.8,13.46]
["binance-futures","BTCUSDT",1734134473206,2.078,101392.9,101392.8,13.46]
["binance-futures","BTCUSDT",1734134473230,2.087,101392.9,101392.8,13.458]
["binance-futures","BTCUSDT",1734134473309,2.083,101392.9,101392.8,13.464]
["binance-futures","BTCUSDT",1734134473359,2.083,101392.9,101392.8,13.482]
["binance-futures","BTCUSDT",1734134473464,2.083,101392.9,101392.8,15.243]
["binance-futures","BTCUSDT",1734134473517,2.089,101392.9,101392.8,15.242]
["binance-futures","BTCUSDT",1734134473572,2.089,101392.9,101392.8,15.246]
["binance-futures","BTCUSDT",1734134473622,1.899,101392.9,101392.8,15.246]
["binance-futures","BTCUSDT",1734134473730,1.899,101392.9,101392.8,15.215]
["binance-futures","BTCUSDT",1734134473988,1.86,101392.9,101392.8,15.215]
["binance-futures","BTCUSDT",1734134474152,1.86,101392.9,101392.8,15.222]
["binance-futures","BTCUSDT",1734134474258,2.256,101392.9,101392.8,15.115]
["binance-futures","BTCUSDT",1734134474307,2.44,101392.9,101392.8,15.115]
["binance-futures","BTCUSDT",1734134474419,0.071,101402.6,101402.5,4.464]
["binance-futures","BTCUSDT",1734134474470,0.386,101412.4,101409.9,0.29]
["binance-futures","BTCUSDT",1734134474521,0.197,101417.9,101413.1,0.351]
["binance-futures","BTCUSDT",1734134474572,0.194,101417.9,101417.8,1.06]
["binance-futures","BTCUSDT",1734134474623,0.154,101417.9,101417.8,5.552]
["binance-futures","BTCUSDT",1734134474674,0.405,101417.9,101417.8,14.557]
["binance-futures","BTCUSDT",1734134474725,0.066,101421.1,101421.0,1.68]
["binance-futures","BTCUSDT",1734134474776,0.002,101424.5,101423.5,0.49]
["binance-futures","BTCUSDT",1734134474827,0.002,101426.0,101425.9,4.813]
["binance-futures","BTCUSDT",1734134474878,0.079,101427.7,101427.6,11.44]
["binance-futures","BTCUSDT",1734134474929,0.001,101432.0,101430.7,0.305]
["binance-futures","BTCUSDT",1734134474980,0.059,101431.8,101431.7,14.036]
["binance-futures","BTCUSDT",1734134475033,2.202,101431.8,101431.7,14.158]
["binance-futures","BTCUSDT",1734134475084,2.007,101431.8,101431.7,14.178]
["binance-futures","BTCUSDT",1734134475138,1.811,101431.8,101431.7,13.832]
["binance-futures","BTCUSDT",1734134475189,0.273,101432.8,101432.7,16.872]
["binance-futures","BTCUSDT",1734134475240,0.642,101434.1,101434.0,13.116]
["binance-futures","BTCUSDT",1734134475292,0.245,101434.1,101434.0,13.701]
["binance-futures","BTCUSDT",1734134475343,1.905,101437.8,101437.7,15.241]
["binance-futures","BTCUSDT",1734134475393,1.71,101437.8,101437.7,16.011]
["binance-futures","BTCUSDT",1734134475447,1.487,101437.8,101437.7,15.949]
["binance-futures","BTCUSDT",1734134475498,1.439,101437.8,101437.7,15.949]
["binance-futures","BTCUSDT",1734134475549,1.242,101437.8,101437.7,15.963]
["binance-futures","BTCUSDT",1734134475601,1.011,101437.8,101437.7,16.043]
["binance-futures","BTCUSDT",1734134475653,1.01,101437.8,101437.7,14.846]
["binance-futures","BTCUSDT",1734134475707,0.358,101437.8,101437.7,14.846]
["binance-futures","BTCUSDT",1734134475757,0.152,101437.8,101437.7,14.785]
["binance-futures","BTCUSDT",1734134475808,0.154,101437.8,101437.7,14.797]
["binance-futures","BTCUSDT",1734134475859,0.09,101437.9,101437.8,14.119]
["binance-futures","BTCUSDT",1734134475911,0.327,101439.5,101439.4,14.506]
["binance-futures","BTCUSDT",1734134475961,0.387,101439.5,101439.4,14.787]
["binance-futures","BTCUSDT",1734134476011,0.415,101439.5,101439.4,14.826]
["binance-futures","BTCUSDT",1734134476065,1.087,101443.0,101442.9,9.856]
["binance-futures","BTCUSDT",1734134476116,1.251,101443.0,101442.9,10.325]
["binance-futures","BTCUSDT",1734134476167,1.411,101443.0,101442.9,10.058]
["binance-futures","BTCUSDT",1734134476217,3.358,101443.0,101442.9,7.528]
["binance-futures","BTCUSDT",1734134476269,3.394,101443.0,101442.9,7.519]
["binance-futures","BTCUSDT",1734134476325,3.387,101443.0,101442.9,6.958]
["binance-futures","BTCUSDT",1734134476377,3.385,101443.0,101442.9,6.959]
["binance-futures","BTCUSDT",1734134476430,3.461,101443.0,101442.9,6.959]
["binance-futures","BTCUSDT",1734134476484,3.187,101443.0,101442.9,7.554]
["binance-futures","BTCUSDT",1734134476539,2.931,101443.0,101442.9,7.966]
["binance-futures","BTCUSDT",1734134476590,2.225,101443.0,101442.9,7.674]
["binance-futures","BTCUSDT",1734134476642,1.563,101443.0,101442.9,7.72]
["binance-futures","BTCUSDT",1734134476695,1.262,101443.0,101442.9,7.72]
["binance-futures","BTCUSDT",1734134476745,1.042,101443.0,101442.9,8.133]
["binance-futures","BTCUSDT",1734134476798,1.419,101443.0,101442.9,8.133]
["binance-futures","BTCUSDT",1734134476848,1.391,101443.0,101442.9,8.138]
["binance-futures","BTCUSDT",1734134476898,2.138,101443.0,101442.9,7.768]
["binance-futures","BTCUSDT",1734134476952,2.152,101443.0,101442.9,7.768]
["binance-futures","BTCUSDT",1734134477005,1.91,101443.0,101442.9,9.523]
["binance-futures","BTCUSDT",1734134477055,2.689,101443.0,101442.9,9.572]
["binance-futures","BTCUSDT",1734134477107,2.706,101443.0,101442.9,7.812]
["binance-futures","BTCUSDT",1734134477166,2.706,101443.0,101442.9,7.808]
["binance-futures","BTCUSDT",1734134477268,2.717,101443.0,101442.9,7.218]
["binance-futures","BTCUSDT",1734134477320,2.72,101443.0,101442.9,7.798]
["binance-futures","BTCUSDT",1734134477373,2.744,101443.0,101442.9,7.81]
["binance-futures","BTCUSDT",1734134477425,1.645,101443.0,101442.9,7.81]
["binance-futures","BTCUSDT",1734134477477,1.745,101443.0,101442.9,7.81]
["binance-futures","BTCUSDT",1734134477525,1.767,101443.0,101442.9,7.806]
["binance-futures","BTCUSDT",1734134477581,3.126,101443.0,101442.9,6.921]
["binance-futures","BTCUSDT",1734134477630,7.439,101443.0,101442.9,6.921]
["binance-futures","BTCUSDT",1734134477684,7.461,101443.0,101442.9,6.921]
["binance-futures","BTCUSDT",1734134477731,7.461,101443.0,101442.9,6.932]
["binance-futures","BTCUSDT",1734134477789,7.463,101443.0,101442.9,1.31]
["binance-futures","BTCUSDT",1734134477839,7.816,101443.0,101442.9,1.28]
["binance-futures","BTCUSDT",1734134477887,8.143,101443.0,101442.9,1.408]
["binance-futures","BTCUSDT",1734134477945,8.734,101443.0,101442.9,1.408]
["binance-futures","BTCUSDT",1734134477995,8.743,101443.0,101442.9,1.28]
["binance-futures","BTCUSDT",1734134478048,8.674,101443.0,101442.9,1.302]
["binance-futures","BTCUSDT",1734134478098,8.734,101443.0,101442.9,1.371]
["binance-futures","BTCUSDT",1734134478149,8.727,101443.0,101442.9,1.303]
["binance-futures","BTCUSDT",1734134478202,8.727,101443.0,101442.9,1.414]
["binance-futures","BTCUSDT",1734134478252,8.807,101443.0,101442.9,1.284]
["binance-futures","BTCUSDT",1734134478307,8.812,101443.0,101442.9,1.413]
["binance-futures","BTCUSDT",1734134478362,8.232,101443.0,101442.9,1.303]
["binance-futures","BTCUSDT",1734134478413,8.215,101443.0,101442.9,1.434]
["binance-futures","BTCUSDT",1734134478466,7.908,101443.0,101442.9,1.431]
["binance-futures","BTCUSDT",1734134478518,7.714,101443.0,101442.9,1.431]
["binance-futures","BTCUSDT",1734134478569,7.71,101443.0,101442.9,1.432]
["binance-futures","BTCUSDT",1734134478675,7.707,101443.0,101442.9,1.669]
["binance-futures","BTCUSDT",1734134478780,7.706,101443.0,101442.9,1.675]
["binance-futures","BTCUSDT",1734134478839,7.706,101443.0,101442.9,1.674]
["binance-futures","BTCUSDT",1734134478886,7.706,101443.0,101442.9,1.661]
["binance-futures","BTCUSDT",1734134478941,7.706,101443.0,101442.9,1.653]
["binance-futures","BTCUSDT",1734134478994,8.859,101443.0,101442.9,1.662]
["binance-futures","BTCUSDT",1734134479049,8.865,101443.0,101442.9,1.651]
["binance-futures","BTCUSDT",1734134479102,8.863,101443.0,101442.9,1.538]
["binance-futures","BTCUSDT",1734134479150,8.865,101443.0,101442.9,1.652]
["binance-futures","BTCUSDT",1734134479207,8.846,101443.0,101442.9,1.643]
["binance-futures","BTCUSDT",1734134479258,8.886,101443.0,101442.9,1.592]
["binance-futures","BTCUSDT",1734134479310,8.898,101443.0,101442.9,1.646]
["binance-futures","BTCUSDT",1734134479356,8.897,101443.0,101442.9,1.665]
["binance-futures","BTCUSDT",1734134479413,8.899,101443.0,101442.9,1.664]
["binance-futures","BTCUSDT",1734134479465,8.901,101443.0,101442.9,1.662]
["binance-futures","BTCUSDT",1734134479516,8.901,101443.0,101442.9,1.527]
["binance-futures","BTCUSDT",1734134479565,8.899,101443.0,101442.9,1.648]
["binance-futures","BTCUSDT",1734134479618,8.901,101443.0,101442.9,1.496]
["binance-futures","BTCUSDT",1734134479673,8.899,101443.0,101442.9,1.859]
["binance-futures","BTCUSDT",1734134479825,8.52,101443.0,101442.9,1.859]
["binance-futures","BTCUSDT",1734134479877,8.52,101443.0,101442.9,1.87]
["binance-futures","BTCUSDT",1734134479932,8.52,101443.0,101442.9,1.965]
["binance-futures","BTCUSDT",1734134480041,8.514,101443.0,101442.9,1.967]
["binance-futures","BTCUSDT",1734134480091,8.516,101443.0,101442.9,1.967]
["binance-futures","BTCUSDT",1734134480142,8.536,101443.0,101442.9,1.967]
["binance-futures","BTCUSDT",1734134480189,8.538,101443.0,101442.9,1.958]
["binance-futures","BTCUSDT",1734134480240,8.536,101443.0,101442.9,1.958]
["binance-futures","BTCUSDT",1734134480301,8.536,101443.0,101442.9,1.946]
["binance-futures","BTCUSDT",1734134480353,8.265,101443.0,101442.9,1.957]
["binance-futures","BTCUSDT",1734134480404,8.395,101443.0,101442.9,1.958]
["binance-futures","BTCUSDT",1734134480451,8.397,101443.0,101442.9,1.96]
["binance-futures","BTCUSDT",1734134480560,8.39,101443.0,101442.9,1.956]
["binance-futures","BTCUSDT",1734134480614,8.387,101443.0,101442.9,1.954]
["binance-futures","BTCUSDT",1734134480667,8.381,101443.0,101442.9,2.149]
["binance-futures","BTCUSDT",1734134480768,8.381,101443.0,101442.9,2.151]
["binance-futures","BTCUSDT",1734134480822,8.37,101443.0,101442.9,2.151]
["binance-futures","BTCUSDT",1734134480868,8.37,101443.0,101442.9,2.16]
["binance-futures","BTCUSDT",1734134481030,8.372,101443.0,101442.9,2.137]
["binance-futures","BTCUSDT",1734134481082,8.364,101443.0,101442.9,2.148]
["binance-futures","BTCUSDT",1734134481134,8.362,101443.0,101442.9,2.13]
["binance-futures","BTCUSDT",1734134481185,8.343,101443.0,101442.9,2.12]
["binance-futures","BTCUSDT",1734134481236,8.343,101443.0,101442.9,2.129]
["binance-futures","BTCUSDT",1734134481286,8.343,101443.0,101442.9,2.127]
["binance-futures","BTCUSDT",1734134481342,8.288,101443.0,101442.9,2.718]
["binance-futures","BTCUSDT",1734134481393,8.344,101443.0,101442.9,2.126]
["binance-futures","BTCUSDT",1734134481443,8.329,101443.0,101442.9,2.128]
["binance-futures","BTCUSDT",1734134481494,8.329,101443.0,101442.9,2.232]
["binance-futures","BTCUSDT",1734134481546,8.329,101443.0,101442.9,2.234]
["binance-futures","BTCUSDT",1734134481707,8.329,101443.0,101442.9,2.411]
["binance-futures","BTCUSDT",1734134481758,8.329,101443.0,101442.9,2.391]
["binance-futures","BTCUSDT",1734134481865,8.329,101443.0,101442.9,2.411]
["binance-futures","BTCUSDT",1734134481967,8.314,101443.0,101442.9,2.422]
["binance-futures","BTCUSDT",1734134482076,8.217,101443.0,101442.9,2.42]
["binance-futures","BTCUSDT",1734134482127,8.217,101443.0,101442.9,2.431]
["binance-futures","BTCUSDT",1734134482181,8.217,101443.0,101442.9,3.032]
["binance-futures","BTCUSDT",1734134482231,8.217,101443.0,101442.9,4.195]
["binance-futures","BTCUSDT",1734134482284,8.217,101443.0,101442.9,2.444]
["binance-futures","BTCUSDT",1734134482331,8.209,101443.0,101442.9,2.446]
["binance-futures","BTCUSDT",1734134482379,8.208,101443.0,101442.9,2.443]
["binance-futures","BTCUSDT",1734134482447,7.478,101443.0,101442.9,2.634]
["binance-futures","BTCUSDT",1734134482494,7.482,101443.0,101442.9,2.457]
["binance-futures","BTCUSDT",1734134482549,7.475,101443.0,101442.9,2.461]
["binance-futures","BTCUSDT",1734134482601,7.463,101443.0,101442.9,4.808]
["binance-futures","BTCUSDT",1734134482649,7.463,101443.0,101442.9,3.041]
["binance-futures","BTCUSDT",1734134482706,7.463,101443.0,101442.9,3.213]
["binance-futures","BTCUSDT",1734134482758,2.008,101443.0,101442.9,4.992]
["binance-futures","BTCUSDT",1734134482807,2.008,101443.0,101442.9,5.092]
["binance-futures","BTCUSDT",1734134482859,2.136,101443.0,101442.9,5.211]
["binance-futures","BTCUSDT",1734134482962,2.32,101443.0,101442.9,5.722]
["binance-futures","BTCUSDT",1734134483014,0.609,101443.2,101443.1,19.833]
["binance-futures","BTCUSDT",1734134483065,0.021,101445.1,101445.0,8.973]
["binance-futures","BTCUSDT",1734134483116,0.049,101446.2,101446.1,15.869]
["binance-futures","BTCUSDT",1734134483167,0.45,101448.0,101447.9,13.335]
["binance-futures","BTCUSDT",1734134483219,0.268,101448.0,101447.9,13.092]
["binance-futures","BTCUSDT",1734134483269,1.459,101448.0,101447.9,13.281]
["binance-futures","BTCUSDT",1734134483319,2.711,101448.0,101447.9,11.374]
["binance-futures","BTCUSDT",1734134483373,3.216,101448.0,101447.9,11.374]
["binance-futures","BTCUSDT",1734134483425,3.193,101448.0,101447.9,11.118]
["binance-futures","BTCUSDT",1734134483477,3.293,101448.0,101447.9,11.065]
["binance-futures","BTCUSDT",1734134483530,6.607,101448.0,101447.9,10.981]
["binance-futures","BTCUSDT",1734134483580,6.593,101448.0,101447.9,10.983]
["binance-futures","BTCUSDT",1734134483634,7.892,101448.0,101447.9,7.067]
["binance-futures","BTCUSDT",1734134483683,7.753,101448.0,101447.9,7.067]
["binance-futures","BTCUSDT",1734134483732,7.753,101448.0,101447.9,6.967]
["binance-futures","BTCUSDT",1734134483840,7.753,101448.0,101447.9,6.972]
["binance-futures","BTCUSDT",1734134483944,7.753,101448.0,101447.9,6.977]
["binance-futures","BTCUSDT",1734134483996,7.179,101448.0,101447.9,6.982]
["binance-futures","BTCUSDT",1734134484049,7.175,101448.0,101447.9,6.982]
["binance-futures","BTCUSDT",1734134484102,7.165,101448.0,101447.9,6.982]
["binance-futures","BTCUSDT",1734134484152,7.165,101448.0,101447.9,6.987]
["binance-futures","BTCUSDT",1734134484205,7.062,101448.0,101447.9,6.987]
["binance-futures","BTCUSDT",1734134484254,7.065,101448.0,101447.9,6.987]
["binance-futures","BTCUSDT",1734134484308,7.167,101448.0,101447.9,6.987]
["binance-futures","BTCUSDT",1734134484362,7.444,101448.0,101447.9,6.959]
["binance-futures","BTCUSDT",1734134484416,7.444,101448.0,101447.9,6.955]
["binance-futures","BTCUSDT",1734134484455,7.444,101448.0,101447.9,6.974]
["binance-futures","BTCUSDT",1734134484518,7.444,101448.0,101447.9,6.979]
["binance-futures","BTCUSDT",1734134484572,7.452,101448.0,101447.9,6.992]
["binance-futures","BTCUSDT",1734134484625,7.452,101448.0,101447.9,6.993]
["binance-futures","BTCUSDT",1734134484666,7.223,101448.0,101447.9,6.993]
["binance-futures","BTCUSDT",1734134484730,7.223,101448.0,101447.9,6.921]
["binance-futures","BTCUSDT",1734134484894,7.251,101438.7,101438.6,1.539]
["binance-futures","BTCUSDT",1734134484947,11.114,101438.7,101438.6,0.703]
["binance-futures","BTCUSDT",1734134484997,11.052,101438.7,101438.6,0.703]
["binance-futures","BTCUSDT",1734134485049,11.272,101438.7,101438.6,0.724]
["binance-futures","BTCUSDT",1734134485102,11.054,101438.7,101438.6,0.737]
["binance-futures","BTCUSDT",1734134485153,11.054,101438.7,101438.6,0.739]
["binance-futures","BTCUSDT",1734134485256,11.057,101438.7,101438.6,0.977]
["binance-futures","BTCUSDT",1734134485311,11.063,101438.7,101438.6,0.977]
["binance-futures","BTCUSDT",1734134485360,11.098,101438.7,101438.6,0.759]
["binance-futures","BTCUSDT",1734134485408,11.094,101438.7,101438.6,0.759]
["binance-futures","BTCUSDT",1734134485467,11.314,101438.7,101438.6,0.751]
["binance-futures","BTCUSDT",1734134485517,11.314,101438.7,101438.6,0.766]
["binance-futures","BTCUSDT",1734134485569,11.094,101438.7,101438.6,1.215]
["binance-futures","BTCUSDT",1734134485619,11.094,101438.7,101438.6,1.221]
["binance-futures","BTCUSDT",1734134485671,11.105,101438.7,101438.6,0.857]
["binance-futures","BTCUSDT",1734134485724,11.04,101438.7,101438.6,0.855]
["binance-futures","BTCUSDT",1734134485777,11.039,101438.7,101438.6,1.28]
["binance-futures","BTCUSDT",1734134485827,11.04,101438.7,101438.6,1.283]
["binance-futures","BTCUSDT",1734134485878,10.992,101438.7,101438.6,0.904]
["binance-futures","BTCUSDT",1734134485976,10.992,101438.7,101438.6,0.863]
["binance-futures","BTCUSDT",1734134486033,10.992,101438.7,101438.6,0.87]
["binance-futures","BTCUSDT",1734134486085,10.983,101438.7,101438.6,0.87]
["binance-futures","BTCUSDT",1734134486137,10.987,101438.7,101438.6,0.87]
["binance-futures","BTCUSDT",1734134486241,2.89,101433.6,101432.3,0.098]
["binance-futures","BTCUSDT",1734134486292,1.971,101432.9,101432.8,0.023]
["binance-futures","BTCUSDT",1734134486343,9.103,101432.9,101432.8,0.126]
["binance-futures","BTCUSDT",1734134486394,11.736,101432.9,101432.8,0.502]
["binance-futures","BTCUSDT",1734134486445,8.756,101432.9,101432.8,0.507]
["binance-futures","BTCUSDT",1734134486495,8.774,101432.9,101432.8,0.695]
["binance-futures","BTCUSDT",1734134486549,8.776,101432.9,101432.8,0.695]
["binance-futures","BTCUSDT",1734134486599,8.775,101432.9,101432.8,0.742]
["binance-futures","BTCUSDT",1734134486697,8.775,101432.9,101432.8,0.927]
["binance-futures","BTCUSDT",1734134486754,7.894,101432.9,101432.8,1.009]
["binance-futures","BTCUSDT",1734134486804,11.618,101432.9,101432.8,0.927]
["binance-futures","BTCUSDT",1734134486854,11.618,101432.9,101432.8,0.931]
["binance-futures","BTCUSDT",1734134486907,11.634,101432.9,101432.8,0.931]
["binance-futures","BTCUSDT",1734134486955,11.634,101432.9,101432.8,0.745]
["binance-futures","BTCUSDT",1734134487008,11.634,101432.9,101432.8,0.796]
["binance-futures","BTCUSDT",1734134487062,11.634,101432.9,101432.8,0.973]
["binance-futures","BTCUSDT",1734134487116,11.043,101432.9,101432.8,0.617]
["binance-futures","BTCUSDT",1734134487166,11.034,101432.9,101432.8,0.998]
["binance-futures","BTCUSDT",1734134487211,10.734,101432.9,101432.8,1.015]
["binance-futures","BTCUSDT",1734134487268,10.743,101432.9,101432.8,1.002]
["binance-futures","BTCUSDT",1734134487326,10.741,101432.9,101432.8,1.06]
["binance-futures","BTCUSDT",1734134487377,10.655,101432.9,101432.8,1.138]
["binance-futures","BTCUSDT",1734134487428,10.589,101432.9,101432.8,1.138]
["binance-futures","BTCUSDT",1734134487475,10.682,101432.9,101432.8,1.01]
["binance-futures","BTCUSDT",1734134487530,10.682,101432.9,101432.8,1.077]
["binance-futures","BTCUSDT",1734134487577,10.682,101432.9,101432.8,1.063]
["binance-futures","BTCUSDT",1734134487641,10.671,101432.9,101432.8,1.004]
["binance-futures","BTCUSDT",1734134487697,10.671,101432.9,101432.8,1.308]
["binance-futures","BTCUSDT",1734134487737,10.671,101432.9,101432.8,1.255]
["binance-futures","BTCUSDT",1734134487907,10.671,101432.9,101432.8,1.134]
["binance-futures","BTCUSDT",1734134488012,10.576,101432.9,101432.8,1.283]
["binance-futures","BTCUSDT",1734134488166,10.573,101432.9,101432.8,1.229]
["binance-futures","BTCUSDT",1734134488220,10.566,101432.9,101432.8,1.229]
["binance-futures","BTCUSDT",1734134488325,10.566,101432.9,101432.8,1.22]
["binance-futures","BTCUSDT",1734134488376,10.537,101432.9,101432.8,1.223]
["binance-futures","BTCUSDT",1734134488429,10.519,101432.9,101432.8,1.232]
["binance-futures","BTCUSDT",1734134488476,10.52,101432.9,101432.8,1.232]
["binance-futures","BTCUSDT",1734134488530,10.52,101432.9,101432.8,1.244]
["binance-futures","BTCUSDT",1734134488590,9.393,101432.9,101432.8,1.293]
["binance-futures","BTCUSDT",1734134488634,9.389,101432.9,101432.8,1.293]
["binance-futures","BTCUSDT",1734134488695,9.389,101432.9,101432.8,1.443]
["binance-futures","BTCUSDT",1734134488740,9.387,101432.9,101432.8,1.443]
["binance-futures","BTCUSDT",1734134488803,9.387,101432.9,101432.8,1.433]
["binance-futures","BTCUSDT",1734134488855,9.387,101432.9,101432.8,1.38]
["binance-futures","BTCUSDT",1734134488908,9.387,101432.9,101432.8,1.442]
["binance-futures","BTCUSDT",1734134488959,9.057,101432.9,101432.8,2.905]
["binance-futures","BTCUSDT",1734134489013,8.891,101432.9,101432.8,3.104]
["binance-futures","BTCUSDT",1734134489067,8.855,101432.9,101432.8,1.533]
["binance-futures","BTCUSDT",1734134489122,8.465,101432.9,101432.8,1.533]
["binance-futures","BTCUSDT",1734134489228,8.465,101432.9,101432.8,1.069]
["binance-futures","BTCUSDT",1734134489276,8.463,101432.9,101432.8,1.267]
["binance-futures","BTCUSDT",1734134489333,8.463,101432.9,101432.8,1.283]
["binance-futures","BTCUSDT",1734134489382,8.464,101432.9,101432.8,1.282]
["binance-futures","BTCUSDT",1734134489438,8.467,101432.9,101432.8,2.808]
["binance-futures","BTCUSDT",1734134489483,8.486,101432.9,101432.8,2.829]
["binance-futures","BTCUSDT",1734134489598,8.489,101432.9,101432.8,1.238]
["binance-futures","BTCUSDT",1734134489652,8.438,101432.9,101432.8,1.218]
["binance-futures","BTCUSDT",1734134489703,8.438,101432.9,101432.8,1.49]
["binance-futures","BTCUSDT",1734134489753,8.438,101432.9,101432.8,1.36]
["binance-futures","BTCUSDT",1734134489808,8.439,101432.9,101432.8,0.977]
["binance-futures","BTCUSDT",1734134489858,9.209,101432.9,101432.8,1.062]
["binance-futures","BTCUSDT",1734134489910,9.324,101432.9,101432.8,0.652]
["binance-futures","BTCUSDT",1734134489961,9.315,101432.9,101432.8,0.672]
["binance-futures","BTCUSDT",1734134490010,9.315,101432.9,101432.8,0.652]
["binance-futures","BTCUSDT",1734134490066,9.3,101432.9,101432.8,0.652]
["binance-futures","BTCUSDT",1734134490110,9.319,101432.9,101432.8,0.654]
["binance-futures","BTCUSDT",1734134490166,9.317,101432.9,101432.8,0.654]
["binance-futures","BTCUSDT",1734134490221,9.311,101432.9,101432.8,0.72]
["binance-futures","BTCUSDT",1734134490278,6.076,101432.9,101432.8,2.937]
["binance-futures","BTCUSDT",1734134490331,6.072,101432.9,101432.8,3.224]
["binance-futures","BTCUSDT",1734134490380,6.072,101432.9,101432.8,3.915]
["binance-futures","BTCUSDT",1734134490431,5.244,101432.9,101432.8,3.334]
["binance-futures","BTCUSDT",1734134490480,5.247,101432.9,101432.8,3.334]
["binance-futures","BTCUSDT",1734134490536,4.46,101432.9,101432.8,3.334]
["binance-futures","BTCUSDT",1734134490584,4.402,101432.9,101432.8,3.325]
["binance-futures","BTCUSDT",1734134490639,2.58,101432.9,101432.8,3.325]
["binance-futures","BTCUSDT",1734134490687,5.857,101432.9,101432.8,3.346]
["binance-futures","BTCUSDT",1734134490744,5.489,101432.9,101432.8,3.299]
["binance-futures","BTCUSDT",1734134490796,5.489,101432.9,101432.8,3.262]
["binance-futures","BTCUSDT",1734134490952,5.5,101432.9,101432.8,3.259]
["binance-futures","BTCUSDT",1734134491006,5.5,101432.9,101432.8,1.751]
["binance-futures","BTCUSDT",1734134491058,5.5,101432.9,101432.8,3.053]
["binance-futures","BTCUSDT",1734134491108,5.5,101432.9,101432.8,3.072]
["binance-futures","BTCUSDT",1734134491168,5.5,101432.9,101432.8,3.079]
["binance-futures","BTCUSDT",1734134491208,5.5,101432.9,101432.8,3.087]
["binance-futures","BTCUSDT",1734134491272,5.5,101432.9,101432.8,3.112]
["binance-futures","BTCUSDT",1734134491325,5.502,101432.9,101432.8,3.112]
["binance-futures","BTCUSDT",1734134491377,5.504,101432.9,101432.8,3.112]
["binance-futures","BTCUSDT",1734134491426,5.47,101432.9,101432.8,3.111]
["binance-futures","BTCUSDT",1734134491480,5.471,101432.9,101432.8,3.119]
["binance-futures","BTCUSDT",1734134491532,5.507,101432.9,101432.8,3.122]
["binance-futures","BTCUSDT",1734134491690,5.472,101432.9,101432.8,3.238]
["binance-futures","BTCUSDT",1734134491742,5.472,101432.9,101432.8,3.117]
["binance-futures","BTCUSDT",1734134491904,5.472,101432.9,101432.8,3.125]
["binance-futures","BTCUSDT",1734134491954,5.474,101432.9,101432.8,3.125]
["binance-futures","BTCUSDT",1734134492009,5.474,101432.9,101432.8,3.127]
["binance-futures","BTCUSDT",1734134492114,5.474,101432.9,101432.8,3.174]
["binance-futures","BTCUSDT",1734134492167,5.473,101432.9,101432.8,3.174]
["binance-futures","BTCUSDT",1734134492218,5.477,101432.9,101432.8,3.174]
["binance-futures","BTCUSDT",1734134492259,5.477,101432.9,101432.8,2.527]
["binance-futures","BTCUSDT",1734134492327,6.217,101432.9,101432.8,2.79]
["binance-futures","BTCUSDT",1734134492378,6.217,101432.9,101432.8,1.191]
["binance-futures","BTCUSDT",1734134492430,6.222,101432.9,101432.8,1.117]
["binance-futures","BTCUSDT",1734134492481,6.223,101432.9,101432.8,1.231]
["binance-futures","BTCUSDT",1734134492530,6.223,101432.9,101432.8,1.172]
["binance-futures","BTCUSDT",1734134492583,6.191,101432.9,101432.8,2.959]
["binance-futures","BTCUSDT",1734134492630,5.981,101432.9,101432.8,2.985]
["binance-futures","BTCUSDT",1734134492680,5.883,101432.9,101432.8,2.994]
["binance-futures","BTCUSDT",1734134492740,5.879,101432.9,101432.8,2.994]
["binance-futures","BTCUSDT",1734134492848,5.139,101432.9,101432.8,2.994]
["binance-futures","BTCUSDT",1734134492898,5.139,101432.9,101432.8,3.152]
["binance-futures","BTCUSDT",1734134492950,5.139,101432.9,101432.8,3.149]
["binance-futures","BTCUSDT",1734134493110,5.138,101432.9,101432.8,3.102]
["binance-futures","BTCUSDT",1734134493165,5.14,101432.9,101432.8,3.149]
["binance-futures","BTCUSDT",1734134493229,5.138,101432.9,101432.8,3.149]
["binance-futures","BTCUSDT",1734134493280,5.134,101432.9,101432.8,3.146]
["binance-futures","BTCUSDT",1734134493333,5.134,101432.9,101432.8,3.168]
["binance-futures","BTCUSDT",1734134493385,5.142,101432.9,101432.8,3.168]
["binance-futures","BTCUSDT",1734134493437,5.141,101432.9,101432.8,3.168]
["binance-futures","BTCUSDT",1734134493492,5.129,101432.9,101432.8,3.168]
["binance-futures","BTCUSDT",1734134493543,4.718,101432.9,101432.8,3.167]
["binance-futures","BTCUSDT",1734134493585,4.688,101432.9,101432.8,3.113]
["binance-futures","BTCUSDT",1734134493634,4.83,101432.9,101432.8,3.113]
["binance-futures","BTCUSDT",1734134493701,4.741,101432.9,101432.8,3.113]
["binance-futures","BTCUSDT",1734134493753,4.741,101432.9,101432.8,3.095]
["binance-futures","BTCUSDT",1734134494121,4.737,101432.9,101432.8,3.094]
["binance-futures","BTCUSDT",1734134494172,4.696,101432.9,101432.8,3.044]
["binance-futures","BTCUSDT",1734134494223,4.232,101432.9,101432.8,2.825]
["binance-futures","BTCUSDT",1734134494272,4.367,101432.9,101432.8,3.041]
["binance-futures","BTCUSDT",1734134494329,0.966,101432.9,101432.8,3.533]
["binance-futures","BTCUSDT",1734134494380,0.384,101432.9,101432.8,4.125]
["binance-futures","BTCUSDT",1734134494433,0.385,101432.9,101432.8,4.139]
["binance-futures","BTCUSDT",1734134494485,0.385,101432.9,101432.8,4.434]
["binance-futures","BTCUSDT",1734134494537,0.384,101432.9,101432.8,5.311]
["binance-futures","BTCUSDT",1734134494585,0.393,101432.9,101432.8,6.836]
["binance-futures","BTCUSDT",1734134494639,0.086,101435.8,101435.7,19.005]
["binance-futures","BTCUSDT",1734134494690,0.073,101439.8,101439.7,15.615]
["binance-futures","BTCUSDT",1734134494741,0.291,101439.8,101439.7,14.94]
["binance-futures","BTCUSDT",1734134494791,0.053,101439.8,101439.7,14.941]
["binance-futures","BTCUSDT",1734134494843,0.055,101439.8,101439.7,14.959]
["binance-futures","BTCUSDT",1734134494897,0.058,101439.8,101439.7,14.958]
["binance-futures","BTCUSDT",1734134494948,0.066,101439.8,101439.7,14.958]
["binance-futures","BTCUSDT",1734134494999,0.344,101446.0,101445.9,12.311]
["binance-futures","BTCUSDT",1734134495051,0.344,101446.0,101445.9,10.848]
["binance-futures","BTCUSDT",1734134495101,1.116,101446.0,101445.9,10.849]
["binance-futures","BTCUSDT",1734134495148,1.015,101446.0,101445.9,10.876]
["binance-futures","BTCUSDT",1734134495204,1.119,101446.0,101445.9,10.887]
["binance-futures","BTCUSDT",1734134495256,1.119,101446.0,101445.9,10.934]
["binance-futures","BTCUSDT",1734134495306,1.493,101446.0,101445.9,9.16]
["binance-futures","BTCUSDT",1734134495358,1.493,101446.0,101445.9,8.858]
["binance-futures","BTCUSDT",1734134495411,1.502,101446.0,101445.9,7.457]
["binance-futures","BTCUSDT",1734134495464,4.028,101446.0,101445.9,7.448]
["binance-futures","BTCUSDT",1734134495516,4.089,101446.0,101445.9,7.455]
["binance-futures","BTCUSDT",1734134495564,4.091,101446.0,101445.9,7.455]
["binance-futures","BTCUSDT",1734134495614,4.091,101446.0,101445.9,7.448]
["binance-futures","BTCUSDT",1734134495665,4.054,101446.0,101445.9,7.449]
["binance-futures","BTCUSDT",1734134495826,4.053,101446.0,101445.9,7.449]
["binance-futures","BTCUSDT",1734134495879,4.055,101446.0,101445.9,7.447]
["binance-futures","BTCUSDT",1734134495983,4.155,101446.0,101445.9,7.22]
["binance-futures","BTCUSDT",1734134496036,4.157,101446.0,101445.9,5.223]
["binance-futures","BTCUSDT",1734134496088,4.157,101446.0,101445.9,4.676]
["binance-futures","BTCUSDT",1734134496137,4.155,101446.0,101445.9,4.595]
["binance-futures","BTCUSDT",1734134496189,4.155,101446.0,101445.9,4.6]
["binance-futures","BTCUSDT",1734134496240,4.157,101446.0,101445.9,4.564]
["binance-futures","BTCUSDT",1734134496296,4.157,101446.0,101445.9,4.611]
["binance-futures","BTCUSDT",1734134496403,4.159,101446.0,101445.9,4.599]
["binance-futures","BTCUSDT",1734134496448,4.154,101446.0,101445.9,4.62]
["binance-futures","BTCUSDT",1734134496506,4.154,101446.0,101445.9,4.613]
["binance-futures","BTCUSDT",1734134496553,4.175,101446.0,101445.9,4.613]
["binance-futures","BTCUSDT",1734134496608,4.175,101446.0,101445.9,4.663]
["binance-futures","BTCUSDT",1734134496662,4.175,101446.0,101445.9,4.858]
["binance-futures","BTCUSDT",1734134496716,4.005,101446.0,101445.9,4.867]
["binance-futures","BTCUSDT",1734134496761,4.105,101446.0,101445.9,4.911]
["binance-futures","BTCUSDT",1734134496819,4.105,101446.0,101445.9,4.958]
["binance-futures","BTCUSDT",1734134496870,4.105,101446.0,101445.9,4.858]
["binance-futures","BTCUSDT",1734134496975,4.109,101446.0,101445.9,5.005]
["binance-futures","BTCUSDT",1734134497029,4.107,101446.0,101445.9,4.906]
["binance-futures","BTCUSDT",1734134497079,4.111,101446.0,101445.9,4.901]
["binance-futures","BTCUSDT",1734134497131,4.113,101446.0,101445.9,5.01]
["binance-futures","BTCUSDT",1734134497184,4.12,101446.0,101445.9,5.001]
["binance-futures","BTCUSDT",1734134497231,4.12,101446.0,101445.9,4.945]
["binance-futures","BTCUSDT",1734134497288,4.12,101446.0,101445.9,4.894]
["binance-futures","BTCUSDT",1734134497338,4.113,101446.0,101445.9,4.941]
["binance-futures","BTCUSDT",1734134497378,4.111,101446.0,101445.9,4.945]
["binance-futures","BTCUSDT",1734134497445,4.128,101446.0,101445.9,5.046]
["binance-futures","BTCUSDT",1734134497499,4.128,101446.0,101445.9,5.042]
["binance-futures","BTCUSDT",1734134497544,4.145,101446.0,101445.9,5.164]
["binance-futures","BTCUSDT",1734134497602,4.146,101446.0,101445.9,5.155]
["binance-futures","BTCUSDT",1734134497708,4.144,101446.0,101445.9,5.262]
["binance-futures","BTCUSDT",1734134497756,4.151,101446.0,101445.9,5.262]
["binance-futures","BTCUSDT",1734134497807,4.151,101446.0,101445.9,5.26]
["binance-futures","BTCUSDT",1734134497920,4.151,101446.0,101445.9,5.064]
["binance-futures","BTCUSDT",1734134497972,4.065,101446.0,101445.9,5.198]
["binance-futures","BTCUSDT",1734134498022,4.065,101446.0,101445.9,5.098]
["binance-futures","BTCUSDT",1734134498074,1.48,101446.0,101445.9,5.023]
["binance-futures","BTCUSDT",1734134498123,1.48,101446.0,101445.9,5.068]
["binance-futures","BTCUSDT",1734134498178,1.565,101446.0,101445.9,5.047]
["binance-futures","BTCUSDT",1734134498281,3.195,101446.0,101445.9,5.361]
["binance-futures","BTCUSDT",1734134498333,3.303,101446.0,101445.9,5.453]
["binance-futures","BTCUSDT",1734134498386,3.303,101446.0,101445.9,5.344]
["binance-futures","BTCUSDT",1734134498437,3.303,101446.0,101445.9,5.313]
["binance-futures","BTCUSDT",1734134498485,3.303,101446.0,101445.9,5.292]
["binance-futures","BTCUSDT",1734134498535,3.303,101446.0,101445.9,5.335]
["binance-futures","BTCUSDT",1734134498580,3.303,101446.0,101445.9,5.359]
["binance-futures","BTCUSDT",1734134498643,3.313,101446.0,101445.9,5.354]
["binance-futures","BTCUSDT",1734134498703,3.313,101446.0,101445.9,5.427]
["binance-futures","BTCUSDT",1734134498755,3.213,101446.0,101445.9,5.35]
["binance-futures","BTCUSDT",1734134498910,3.352,101446.0,101445.9,4.598]
["binance-futures","BTCUSDT",1734134499066,3.488,101446.0,101445.9,4.498]
["binance-futures","BTCUSDT",1734134499118,3.465,101446.0,101445.9,4.496]
["binance-futures","BTCUSDT",1734134499165,3.468,101446.0,101445.9,4.596]
["binance-futures","BTCUSDT",1734134499215,3.461,101446.0,101445.9,4.496]
["binance-futures","BTCUSDT",1734134499268,3.469,101446.0,101445.9,4.506]
["binance-futures","BTCUSDT",1734134499321,3.5,101446.0,101445.9,4.502]
["binance-futures","BTCUSDT",1734134499374,3.526,101446.0,101445.9,4.501]
["binance-futures","BTCUSDT",1734134499425,3.527,101446.0,101445.9,4.544]
["binance-futures","BTCUSDT",1734134499480,3.382,101446.0,101445.9,4.596]
["binance-futures","BTCUSDT",1734134499530,3.382,101446.0,101445.9,4.521]
["binance-futures","BTCUSDT",1734134499580,3.384,101446.0,101445.9,4.521]
["binance-futures","BTCUSDT",1734134499631,3.393,101446.0,101445.9,4.4]
["binance-futures","BTCUSDT",1734134499687,5.695,101446.0,101445.9,4.634]
["binance-futures","BTCUSDT",1734134499738,5.695,101446.0,101445.9,4.462]
["binance-futures","BTCUSDT",1734134499789,5.795,101446.0,101445.9,4.363]
["binance-futures","BTCUSDT",1734134499842,5.797,101446.0,101445.9,4.237]
["binance-futures","BTCUSDT",1734134499890,5.797,101446.0,101445.9,4.478]
["binance-futures","BTCUSDT",1734134499946,5.794,101446.0,101445.9,4.497]
["binance-futures","BTCUSDT",1734134500003,5.792,101446.0,101445.9,4.497]
["binance-futures","BTCUSDT",1734134500052,5.792,101446.0,101445.9,4.374]
["binance-futures","BTCUSDT",1734134500106,5.792,101446.0,101445.9,4.399]
["binance-futures","BTCUSDT",1734134500144,5.812,101446.0,101445.9,4.468]
["binance-futures","BTCUSDT",1734134500208,5.815,101446.0,101445.9,4.468]
["binance-futures","BTCUSDT",1734134500262,5.769,101446.0,101445.9,4.468]
["binance-futures","BTCUSDT",1734134500307,5.769,101446.0,101445.9,4.51]
["binance-futures","BTCUSDT",1734134500420,5.804,101446.0,101445.9,4.613]
["binance-futures","BTCUSDT",1734134500473,5.767,101446.0,101445.9,4.613]
["binance-futures","BTCUSDT",1734134500532,5.786,101446.0,101445.9,4.613]
["binance-futures","BTCUSDT",1734134500637,5.8,101446.0,101445.9,4.613]
["binance-futures","BTCUSDT",1734134500687,5.8,101446.0,101445.9,4.691]
["binance-futures","BTCUSDT",1734134500848,5.8,101446.0,101445.9,4.693]
["binance-futures","BTCUSDT",1734134500952,5.799,101446.0,101445.9,4.693]
["binance-futures","BTCUSDT",1734134501054,5.799,101446.0,101445.9,4.681]
["binance-futures","BTCUSDT",1734134501160,5.772,101446.0,101445.9,4.681]
["binance-futures","BTCUSDT",1734134501210,5.8,101446.0,101445.9,4.681]
["binance-futures","BTCUSDT",1734134501263,5.801,101446.0,101445.9,4.69]
["binance-futures","BTCUSDT",1734134501315,5.819,101446.0,101445.9,4.69]
["binance-futures","BTCUSDT",1734134501371,5.745,101446.0,101445.9,4.684]
["binance-futures","BTCUSDT",1734134501416,5.821,101446.0,101445.9,4.689]
["binance-futures","BTCUSDT",1734134501476,5.825,101446.0,101445.9,4.689]
["binance-futures","BTCUSDT",1734134501531,5.825,101446.0,101445.9,4.695]
["binance-futures","BTCUSDT",1734134501632,5.821,101446.0,101445.9,4.694]
["binance-futures","BTCUSDT",1734134501693,5.751,101446.0,101445.9,4.703]
["binance-futures","BTCUSDT",1734134501748,5.75,101446.0,101445.9,4.611]
["binance-futures","BTCUSDT",1734134501848,5.75,101446.0,101445.9,4.609]
["binance-futures","BTCUSDT",1734134501908,5.754,101446.0,101445.9,4.609]
["binance-futures","BTCUSDT",1734134501956,5.754,101446.0,101445.9,4.616]
["binance-futures","BTCUSDT",1734134502007,5.754,101446.0,101445.9,4.624]
["binance-futures","BTCUSDT",1734134502219,5.859,101446.0,101445.9,4.624]
["binance-futures","BTCUSDT",1734134502278,5.838,101446.0,101445.9,4.624]
["binance-futures","BTCUSDT",1734134502330,5.856,101446.0,101445.9,4.633]
["binance-futures","BTCUSDT",1734134502430,5.864,101446.0,101445.9,4.631]
["binance-futures","BTCUSDT",1734134502537,5.865,101446.0,101445.9,4.631]
["binance-futures","BTCUSDT",1734134502588,5.865,101446.0,101445.9,4.639]
["binance-futures","BTCUSDT",1734134502647,5.855,101446.0,101445.9,4.637]
["binance-futures","BTCUSDT",1734134502697,5.663,101446.0,101445.9,4.643]
["binance-futures","BTCUSDT",1734134502751,5.766,101446.0,101445.9,4.629]
["binance-futures","BTCUSDT",1734134502807,5.766,101446.0,101445.9,4.76]
["binance-futures","BTCUSDT",1734134502858,5.766,101446.0,101445.9,4.758]
["binance-futures","BTCUSDT",1734134502908,5.666,101446.0,101445.9,4.858]
["binance-futures","BTCUSDT",1734134502952,5.165,101446.0,101445.9,4.739]
["binance-futures","BTCUSDT",1734134503015,5.156,101446.0,101445.9,4.739]
["binance-futures","BTCUSDT",1734134503117,5.154,101446.0,101445.9,4.739]
["binance-futures","BTCUSDT",1734134503169,5.159,101446.0,101445.9,4.739]
["binance-futures","BTCUSDT",1734134503222,5.154,101446.0,101445.9,4.742]
["binance-futures","BTCUSDT",1734134503279,5.116,101446.0,101445.9,4.742]
["binance-futures","BTCUSDT",1734134503330,5.189,101446.0,101445.9,4.852]
["binance-futures","BTCUSDT",1734134503430,5.186,101446.0,101445.9,4.852]
["binance-futures","BTCUSDT",1734134503490,4.778,101446.0,101445.9,4.865]
["binance-futures","BTCUSDT",1734134503549,1.219,101446.0,101445.9,5.807]
["binance-futures","BTCUSDT",1734134503600,0.931,101446.0,101445.9,5.035]
["binance-futures","BTCUSDT",1734134503652,0.523,101446.0,101445.9,5.821]
["binance-futures","BTCUSDT",1734134503703,1.04,101446.0,101445.9,5.85]
["binance-futures","BTCUSDT",1734134503742,1.04,101446.0,101445.9,5.81]
["binance-futures","BTCUSDT",1734134503805,1.042,101446.0,101445.9,5.715]
["binance-futures","BTCUSDT",1734134503856,0.226,101446.0,101445.9,5.719]
["binance-futures","BTCUSDT",1734134503908,0.714,101446.0,101445.9,5.715]
["binance-futures","BTCUSDT",1734134503947,0.712,101446.0,101445.9,5.715]
["binance-futures","BTCUSDT",1734134504012,2.669,101446.0,101445.9,5.799]
["binance-futures","BTCUSDT",1734134504060,3.225,101446.0,101445.9,5.765]
["binance-futures","BTCUSDT",1734134504115,5.622,101446.0,101445.9,5.892]
["binance-futures","BTCUSDT",1734134504165,5.626,101446.0,101445.9,5.892]
["binance-futures","BTCUSDT",1734134504220,5.637,101446.0,101445.9,5.892]
["binance-futures","BTCUSDT",1734134504324,5.639,101446.0,101445.9,5.892]
["binance-futures","BTCUSDT",1734134504375,5.641,101446.0,101445.9,5.892]
["binance-futures","BTCUSDT",1734134504424,3.592,101446.0,101445.9,5.805]
["binance-futures","BTCUSDT",1734134504480,3.717,101446.0,101445.9,5.799]
["binance-futures","BTCUSDT",1734134504531,3.717,101446.0,101445.9,5.798]
["binance-futures","BTCUSDT",1734134504630,3.717,101446.0,101445.9,5.774]
["binance-futures","BTCUSDT",1734134504684,3.541,101446.0,101445.9,5.774]
["binance-futures","BTCUSDT",1734134504730,3.667,101446.0,101445.9,5.804]
["binance-futures","BTCUSDT",1734134504844,3.667,101446.0,101445.9,5.921]
["binance-futures","BTCUSDT",1734134504951,3.667,101446.0,101445.9,5.81]
["binance-futures","BTCUSDT",1734134505003,3.667,101446.0,101445.9,5.86]
["binance-futures","BTCUSDT",1734134505054,2.967,101446.0,101445.9,5.733]
["binance-futures","BTCUSDT",1734134505108,2.967,101446.0,101445.9,5.833]
["binance-futures","BTCUSDT",1734134505158,2.795,101446.0,101445.9,5.772]
["binance-futures","BTCUSDT",1734134505216,2.799,101446.0,101445.9,5.745]
["binance-futures","BTCUSDT",1734134505260,2.817,101446.0,101445.9,5.745]
["binance-futures","BTCUSDT",1734134505373,2.655,101446.0,101445.9,5.748]
["binance-futures","BTCUSDT",1734134505410,2.664,101446.0,101445.9,5.745]
["binance-futures","BTCUSDT",1734134505471,2.79,101446.0,101445.9,5.774]
["binance-futures","BTCUSDT",1734134505582,2.808,101446.0,101445.9,5.758]
["binance-futures","BTCUSDT",1734134505642,1.052,101446.0,101445.9,5.753]
["binance-futures","BTCUSDT",1734134505672,1.148,101446.0,101445.9,5.731]
["binance-futures","BTCUSDT",1734134505737,3.576,101446.0,101445.9,5.965]
["binance-futures","BTCUSDT",1734134505770,3.578,101446.0,101445.9,5.965]
["binance-futures","BTCUSDT",1734134505905,3.921,101446.0,101445.9,5.739]
["binance-futures","BTCUSDT",1734134505949,3.921,101446.0,101445.9,5.79]
["binance-futures","BTCUSDT",1734134506005,3.921,101446.0,101445.9,5.883]
["binance-futures","BTCUSDT",1734134506059,3.985,101446.0,101445.9,5.708]
["binance-futures","BTCUSDT",1734134506110,4.162,101446.0,101445.9,5.681]
["binance-futures","BTCUSDT",1734134506161,3.908,101446.0,101445.9,5.21]
["binance-futures","BTCUSDT",1734134506212,3.905,101446.0,101445.9,5.21]
["binance-futures","BTCUSDT",1734134506254,3.918,101446.0,101445.9,5.21]
["binance-futures","BTCUSDT",1734134506321,3.927,101446.0,101445.9,5.212]
["binance-futures","BTCUSDT",1734134506424,3.927,101446.0,101445.9,5.194]
["binance-futures","BTCUSDT",1734134506534,3.929,101446.0,101445.9,5.212]
["binance-futures","BTCUSDT",1734134506587,3.942,101446.0,101445.9,5.212]
["binance-futures","BTCUSDT",1734134506693,3.9,101446.0,101445.9,5.209]
["binance-futures","BTCUSDT",1734134506747,3.911,101446.0,101445.9,5.241]
["binance-futures","BTCUSDT",1734134506776,3.911,101446.0,101445.9,5.288]
["binance-futures","BTCUSDT",1734134506853,3.911,101446.0,101445.9,5.165]
["binance-futures","BTCUSDT",1734134506904,3.911,101446.0,101445.9,5.196]
["binance-futures","BTCUSDT",1734134506956,3.913,101446.0,101445.9,5.438]
["binance-futures","BTCUSDT",1734134507007,3.913,101446.0,101445.9,5.436]
["binance-futures","BTCUSDT",1734134507062,3.913,101446.0,101445.9,5.271]
["binance-futures","BTCUSDT",1734134507111,3.913,101446.0,101445.9,5.28]
["binance-futures","BTCUSDT",1734134507170,3.913,101446.0,101445.9,5.203]
["binance-futures","BTCUSDT",1734134507216,3.763,101446.0,101445.9,5.205]
["binance-futures","BTCUSDT",1734134507252,3.77,101446.0,101445.9,5.217]
["binance-futures","BTCUSDT",1734134507332,4.417,101446.0,101445.9,5.066]
["binance-futures","BTCUSDT",1734134507382,3.661,101446.0,101445.9,5.045]
["binance-futures","BTCUSDT",1734134507431,3.799,101446.0,101445.9,5.045]
["binance-futures","BTCUSDT",1734134507486,3.799,101446.0,101445.9,5.047]
["binance-futures","BTCUSDT",1734134507642,3.801,101446.0,101445.9,5.047]
["binance-futures","BTCUSDT",1734134507686,3.799,101446.0,101445.9,5.04]
["binance-futures","BTCUSDT",1734134507743,3.799,101446.0,101445.9,5.041]
["binance-futures","BTCUSDT",1734134507807,3.799,101446.0,101445.9,4.998]
["binance-futures","BTCUSDT",1734134507857,3.799,101446.0,101445.9,5.046]
["binance-futures","BTCUSDT",1734134507962,3.799,101446.0,101445.9,5.047]
["binance-futures","BTCUSDT",1734134508017,3.757,101446.0,101445.9,5.048]
["binance-futures","BTCUSDT",1734134508075,3.743,101446.0,101445.9,5.053]
["binance-futures","BTCUSDT",1734134508125,3.712,101446.0,101445.9,5.348]
["binance-futures","BTCUSDT",1734134508176,2.98,101446.0,101445.9,5.173]
["binance-futures","BTCUSDT",1734134508229,3.126,101446.0,101445.9,5.321]
["binance-futures","BTCUSDT",1734134508276,3.138,101446.0,101445.9,5.157]
["binance-futures","BTCUSDT",1734134508330,3.729,101446.0,101445.9,5.272]
["binance-futures","BTCUSDT",1734134508385,3.724,101446.0,101445.9,5.219]
["binance-futures","BTCUSDT",1734134508432,3.726,101446.0,101445.9,5.279]
["binance-futures","BTCUSDT",1734134508488,3.726,101446.0,101445.9,5.276]
["binance-futures","BTCUSDT",1734134508542,3.73,101446.0,101445.9,5.211]
["binance-futures","BTCUSDT",1734134508650,3.73,101446.0,101445.9,5.212]
["binance-futures","BTCUSDT",1734134508708,3.693,101446.0,101445.9,5.205]
["binance-futures","BTCUSDT",1734134508761,3.73,101446.0,101445.9,5.219]
["binance-futures","BTCUSDT",1734134508814,0.039,101450.0,101447.9,0.494]
["binance-futures","BTCUSDT",1734134508865,0.003,101456.4,101456.3,0.69]
["binance-futures","BTCUSDT",1734134508916,0.389,101461.1,101459.9,0.283]
["binance-futures","BTCUSDT",1734134508967,0.018,101464.3,101463.6,0.497]
["binance-futures","BTCUSDT",1734134509018,0.002,101466.4,101465.9,2.622]
["binance-futures","BTCUSDT",1734134509069,0.261,101466.5,101466.4,16.241]
["binance-futures","BTCUSDT",1734134509120,1.25,101468.2,101466.9,0.042]
["binance-futures","BTCUSDT",1734134509171,0.163,101468.2,101468.1,20.313]
["binance-futures","BTCUSDT",1734134509222,0.156,101468.2,101468.1,18.498]
["binance-futures","BTCUSDT",1734134509274,1.782,101468.3,101468.2,16.673]
["binance-futures","BTCUSDT",1734134509325,1.773,101468.3,101468.2,16.767]
["binance-futures","BTCUSDT",1734134509377,1.775,101468.3,101468.2,17.311]
["binance-futures","BTCUSDT",1734134509428,1.773,101468.3,101468.2,17.32]
["binance-futures","BTCUSDT",1734134509478,1.783,101468.3,101468.2,17.593]
["binance-futures","BTCUSDT",1734134509530,1.896,101468.3,101468.2,17.642]
["binance-futures","BTCUSDT",1734134509580,1.896,101468.3,101468.2,17.644]
["binance-futures","BTCUSDT",1734134509630,1.94,101468.3,101468.2,17.84]
["binance-futures","BTCUSDT",1734134509684,1.906,101468.3,101468.2,17.845]
["binance-futures","BTCUSDT",1734134509734,1.917,101468.3,101468.2,17.845]
["binance-futures","BTCUSDT",1734134509842,1.915,101468.3,101468.2,17.845]
["binance-futures","BTCUSDT",1734134509897,1.915,101468.3,101468.2,17.804]
["binance-futures","BTCUSDT",1734134510001,1.915,101468.3,101468.2,17.829]
["binance-futures","BTCUSDT",1734134510053,0.455,101468.3,101468.2,17.814]
["binance-futures","BTCUSDT",1734134510105,1.441,101468.3,101468.2,17.785]
["binance-futures","BTCUSDT",1734134510155,1.493,101468.3,101468.2,17.882]
["binance-futures","BTCUSDT",1734134510207,1.501,101468.3,101468.2,17.87]
["binance-futures","BTCUSDT",1734134510256,1.434,101468.3,101468.2,17.879]
["binance-futures","BTCUSDT",1734134510307,1.433,101468.3,101468.2,17.879]
["binance-futures","BTCUSDT",1734134510365,1.433,101468.3,101468.2,17.88]
["binance-futures","BTCUSDT",1734134510470,1.592,101468.3,101468.2,17.88]
["binance-futures","BTCUSDT",1734134510522,1.594,101468.3,101468.2,17.235]
["binance-futures","BTCUSDT",1734134510572,1.586,101468.3,101468.2,17.24]
["binance-futures","BTCUSDT",1734134510619,1.589,101468.3,101468.2,17.24]
["binance-futures","BTCUSDT",1734134510673,1.51,101468.3,101468.2,17.241]
["binance-futures","BTCUSDT",1734134510726,1.51,101468.3,101468.2,17.243]
["binance-futures","BTCUSDT",1734134510885,1.51,101468.3,101468.2,17.25]
["binance-futures","BTCUSDT",1734134510935,1.168,101468.3,101468.2,17.257]
["binance-futures","BTCUSDT",1734134510996,1.168,101468.3,101468.2,17.289]
["binance-futures","BTCUSDT",1734134511049,0.07,101469.6,101469.5,15.084]
["binance-futures","BTCUSDT",1734134511099,0.07,101469.6,101469.5,15.65]
["binance-futures","BTCUSDT",1734134511152,1.681,101469.6,101469.5,15.65]
["binance-futures","BTCUSDT",1734134511204,1.683,101469.6,101469.5,15.709]
["binance-futures","BTCUSDT",1734134511254,1.685,101469.6,101469.5,15.712]
["binance-futures","BTCUSDT",1734134511306,1.687,101469.6,101469.5,15.648]
["binance-futures","BTCUSDT",1734134511351,1.723,101469.6,101469.5,15.749]
["binance-futures","BTCUSDT",1734134511412,1.722,101469.6,101469.5,15.944]
["binance-futures","BTCUSDT",1734134511465,1.722,101469.6,101469.5,15.95]
["binance-futures","BTCUSDT",1734134511517,1.722,101469.6,101469.5,15.978]
["binance-futures","BTCUSDT",1734134511563,1.663,101469.6,101469.5,15.996]
["binance-futures","BTCUSDT",1734134511619,1.663,101469.6,101469.5,15.998]
["binance-futures","BTCUSDT",1734134511677,1.663,101469.6,101469.5,16.07]
["binance-futures","BTCUSDT",1734134511724,1.676,101469.6,101469.5,16.07]
["binance-futures","BTCUSDT",1734134511777,1.676,101469.6,101469.5,16.095]
["binance-futures","BTCUSDT",1734134511832,1.676,101469.6,101469.5,16.102]
["binance-futures","BTCUSDT",1734134511940,1.646,101469.6,101469.5,16.106]
["binance-futures","BTCUSDT",1734134511991,1.646,101469.6,101469.5,15.176]
["binance-futures","BTCUSDT",1734134512051,1.646,101469.6,101469.5,15.2]
["binance-futures","BTCUSDT",1734134512103,1.639,101469.6,101469.5,15.197]
["binance-futures","BTCUSDT",1734134512148,1.732,101469.6,101469.5,15.2]
["binance-futures","BTCUSDT",1734134512207,1.732,101469.6,101469.5,15.139]
["binance-futures","BTCUSDT",1734134512253,1.729,101469.6,101469.5,15.186]
["binance-futures","BTCUSDT",1734134512307,1.729,101469.6,101469.5,15.196]
["binance-futures","BTCUSDT",1734134512358,1.695,101469.6,101469.5,15.198]
["binance-futures","BTCUSDT",1734134512408,1.726,101469.6,101469.5,15.212]
["binance-futures","BTCUSDT",1734134512462,1.726,101469.6,101469.5,15.365]
["binance-futures","BTCUSDT",1734134512517,1.741,101469.6,101469.5,15.395]
["binance-futures","BTCUSDT",1734134512565,1.972,101469.6,101469.5,15.089]
["binance-futures","BTCUSDT",1734134512617,1.874,101469.6,101469.5,15.089]
["binance-futures","BTCUSDT",1734134512676,1.738,101469.6,101469.5,15.122]
["binance-futures","BTCUSDT",1734134512729,1.762,101469.6,101469.5,15.233]
["binance-futures","BTCUSDT",1734134512770,1.762,101469.6,101469.5,15.123]
["binance-futures","BTCUSDT",1734134512887,1.629,101469.6,101469.5,15.123]
["binance-futures","BTCUSDT",1734134512931,1.629,101469.6,101469.5,15.13]
["binance-futures","BTCUSDT",1734134513030,1.613,101469.6,101469.5,15.13]
["binance-futures","BTCUSDT",1734134513091,1.545,101469.6,101469.5,15.13]
["binance-futures","BTCUSDT",1734134513144,1.544,101469.6,101469.5,15.129]
["binance-futures","BTCUSDT",1734134513247,1.544,101469.6,101469.5,15.107]
["binance-futures","BTCUSDT",1734134513297,1.544,101469.6,101469.5,15.152]
["binance-futures","BTCUSDT",1734134513346,2.091,101469.6,101469.5,13.554]
["binance-futures","BTCUSDT",1734134513395,2.0,101469.6,101469.5,13.54]
["binance-futures","BTCUSDT",1734134513454,1.816,101469.6,101469.5,13.583]
["binance-futures","BTCUSDT",1734134513505,1.942,101469.6,101469.5,13.58]
["binance-futures","BTCUSDT",1734134513557,2.836,101469.6,101469.5,13.579]
["binance-futures","BTCUSDT",1734134513662,2.652,101469.6,101469.5,13.618]
["binance-futures","BTCUSDT",1734134513773,2.527,101469.6,101469.5,13.619]
["binance-futures","BTCUSDT",1734134513871,2.527,101469.6,101469.5,13.62]
["binance-futures","BTCUSDT",1734134513940,2.527,101469.6,101469.5,13.626]
["binance-futures","BTCUSDT",1734134513997,2.472,101469.6,101469.5,13.72]
["binance-futures","BTCUSDT",1734134514050,2.472,101469.6,101469.5,13.728]
["binance-futures","BTCUSDT",1734134514102,2.473,101469.6,101469.5,13.728]
["binance-futures","BTCUSDT",1734134514152,2.599,101469.6,101469.5,13.739]
["binance-futures","BTCUSDT",1734134514207,1.536,101469.6,101469.5,13.757]
["binance-futures","BTCUSDT",1734134514244,1.536,101469.6,101469.5,13.759]
["binance-futures","BTCUSDT",1734134514308,1.39,101469.6,101469.5,13.715]
["binance-futures","BTCUSDT",1734134514372,1.391,101469.6,101469.5,13.664]
["binance-futures","BTCUSDT",1734134514414,1.634,101469.6,101469.5,13.664]
["binance-futures","BTCUSDT",1734134514527,1.625,101469.6,101469.5,13.671]
["binance-futures","BTCUSDT",1734134514575,4.556,101469.6,101469.5,10.408]
["binance-futures","BTCUSDT",1734134514630,4.558,101469.6,101469.5,10.06]
["binance-futures","BTCUSDT",1734134514681,4.56,101469.6,101469.5,10.051]
["binance-futures","BTCUSDT",1734134514732,4.56,101469.6,101469.5,10.049]
["binance-futures","BTCUSDT",1734134514784,4.507,101469.6,101469.5,10.096]
["binance-futures","BTCUSDT",1734134514893,4.507,101469.6,101469.5,10.101]
["binance-futures","BTCUSDT",1734134514945,4.502,101469.6,101469.5,10.101]
["binance-futures","BTCUSDT",1734134514995,4.478,101469.6,101469.5,10.101]
["binance-futures","BTCUSDT",1734134515048,4.478,101469.6,101469.5,10.051]
["binance-futures","BTCUSDT",1734134515107,4.457,101469.6,101469.5,10.053]
["binance-futures","BTCUSDT",1734134515159,3.94,101469.6,101469.5,10.178]
["binance-futures","BTCUSDT",1734134515215,3.939,101469.6,101469.5,10.241]
["binance-futures","BTCUSDT",1734134515269,3.939,101469.6,101469.5,9.514]
["binance-futures","BTCUSDT",1734134515320,3.937,101469.6,101469.5,9.908]
["binance-futures","BTCUSDT",1734134515371,3.936,101469.6,101469.5,10.613]
["binance-futures","BTCUSDT",1734134515420,2.188,101469.6,101469.5,10.79]
["binance-futures","BTCUSDT",1734134515475,2.367,101469.6,101469.5,10.86]
["binance-futures","BTCUSDT",1734134515525,2.577,101469.6,101469.5,10.86]
["binance-futures","BTCUSDT",1734134515580,2.577,101469.6,101469.5,10.899]
["binance-futures","BTCUSDT",1734134515630,2.576,101469.6,101469.5,10.899]
["binance-futures","BTCUSDT",1734134515683,2.178,101469.6,101469.5,10.95]
["binance-futures","BTCUSDT",1734134515797,2.178,101469.6,101469.5,10.953]
["binance-futures","BTCUSDT",1734134515845,1.398,101469.6,101469.5,10.775]
["binance-futures","BTCUSDT",1734134515901,1.398,101469.6,101469.5,10.78]
["binance-futures","BTCUSDT",1734134515943,1.444,101469.6,101469.5,10.78]
["binance-futures","BTCUSDT",1734134516006,1.417,101469.6,101469.5,10.78]
["binance-futures","BTCUSDT",1734134516056,1.417,101469.6,101469.5,10.928]
["binance-futures","BTCUSDT",1734134516158,1.418,101469.6,101469.5,10.928]
["binance-futures","BTCUSDT",1734134516211,1.421,101469.6,101469.5,10.928]
["binance-futures","BTCUSDT",1734134516268,1.421,101469.6,101469.5,10.926]
["binance-futures","BTCUSDT",1734134516312,1.42,101469.6,101469.5,10.992]
["binance-futures","BTCUSDT",1734134516378,4.135,101469.6,101469.5,9.009]
["binance-futures","BTCUSDT",1734134516427,2.396,101469.6,101469.5,8.957]
["binance-futures","BTCUSDT",1734134516479,2.394,101469.6,101469.5,9.586]
["binance-futures","BTCUSDT",1734134516531,2.264,101469.6,101469.5,9.586]
["binance-futures","BTCUSDT",1734134516580,1.019,101469.6,101469.5,9.304]
["binance-futures","BTCUSDT",1734134516636,0.894,101469.6,101469.5,9.304]
["binance-futures","BTCUSDT",1734134516688,0.823,101469.6,101469.5,9.224]
["binance-futures","BTCUSDT",1734134516772,1.061,101469.6,101469.5,9.33]
["binance-futures","BTCUSDT",1734134516897,1.459,101469.6,101469.5,9.025]
["binance-futures","BTCUSDT",1734134516947,1.403,101469.6,101469.5,8.852]
["binance-futures","BTCUSDT",1734134517000,1.061,101469.6,101469.5,8.976]
["binance-futures","BTCUSDT",1734134517048,1.298,101469.6,101469.5,9.177]
["binance-futures","BTCUSDT",1734134517116,1.061,101469.6,101469.5,9.187]
["binance-futures","BTCUSDT",1734134517172,1.061,101469.6,101469.5,9.191]
["binance-futures","BTCUSDT",1734134517238,1.067,101469.6,101469.5,9.189]
["binance-futures","BTCUSDT",1734134517289,1.054,101469.6,101469.5,9.037]
["binance-futures","BTCUSDT",1734134517340,1.056,101469.6,101469.5,9.137]
["binance-futures","BTCUSDT",1734134517390,1.08,101469.6,101469.5,9.137]
["binance-futures","BTCUSDT",1734134517451,1.08,101469.6,101469.5,9.088]
["binance-futures","BTCUSDT",1734134517504,0.843,101469.6,101469.5,9.276]
["binance-futures","BTCUSDT",1734134517554,0.843,101469.6,101469.5,9.275]
["binance-futures","BTCUSDT",1734134517607,0.843,101469.6,101469.5,9.315]
["binance-futures","BTCUSDT",1734134517660,0.805,101469.6,101469.5,9.174]
["binance-futures","BTCUSDT",1734134517711,1.043,101469.6,101469.5,9.174]
["binance-futures","BTCUSDT",1734134517823,0.805,101469.6,101469.5,9.32]
["binance-futures","BTCUSDT",1734134517875,0.805,101469.6,101469.5,9.174]
["binance-futures","BTCUSDT",1734134517927,0.805,101469.6,101469.5,9.065]
["binance-futures","BTCUSDT",1734134517977,0.805,101469.6,101469.5,9.069]
["binance-futures","BTCUSDT",1734134518084,1.044,101469.6,101469.5,9.069]
["binance-futures","BTCUSDT",1734134518134,1.32,101469.6,101469.5,9.191]
["binance-futures","BTCUSDT",1734134518199,2.189,101469.6,101469.5,9.519]
["binance-futures","BTCUSDT",1734134518252,1.716,101469.6,101469.5,9.469]
["binance-futures","BTCUSDT",1734134518306,2.149,101469.6,101469.5,9.363]
["binance-futures","BTCUSDT",1734134518358,2.149,101469.6,101469.5,9.318]
["binance-futures","BTCUSDT",1734134518408,2.18,101469.6,101469.5,9.316]
["binance-futures","BTCUSDT",1734134518460,1.532,101469.6,101469.5,9.316]
["binance-futures","BTCUSDT",1734134518511,1.539,101469.6,101469.5,9.126]
["binance-futures","BTCUSDT",1734134518563,1.666,101469.6,101469.5,9.126]
["binance-futures","BTCUSDT",1734134518607,1.535,101469.6,101469.5,9.1]
["binance-futures","BTCUSDT",1734134518668,1.505,101469.6,101469.5,9.1]
["binance-futures","BTCUSDT",1734134518719,1.505,101469.6,101469.5,9.103]
["binance-futures","BTCUSDT",1734134518827,1.763,101469.6,101469.5,9.009]
["binance-futures","BTCUSDT",1734134518878,1.449,101469.6,101469.5,9.009]
["binance-futures","BTCUSDT",1734134518929,1.57,101469.6,101469.5,9.401]
["binance-futures","BTCUSDT",1734134518979,1.449,101469.6,101469.5,9.647]
["binance-futures","BTCUSDT",1734134519030,1.636,101469.6,101469.5,9.633]
["binance-futures","BTCUSDT",1734134519084,1.611,101469.6,101469.5,9.633]
["binance-futures","BTCUSDT",1734134519130,3.199,101469.6,101469.5,10.01]
["binance-futures","BTCUSDT",1734134519189,3.202,101469.6,101469.5,10.01]
["binance-futures","BTCUSDT",1734134519237,3.014,101469.6,101469.5,10.01]
["binance-futures","BTCUSDT",1734134519297,3.015,101469.6,101469.5,10.01]
["binance-futures","BTCUSDT",1734134519344,3.202,101469.6,101469.5,9.87]
["binance-futures","BTCUSDT",1734134519422,2.541,101469.6,101469.5,9.88]
["binance-futures","BTCUSDT",1734134519474,2.541,101469.6,101469.5,9.907]
["binance-futures","BTCUSDT",1734134519536,2.855,101469.6,101469.5,9.855]
["binance-futures","BTCUSDT",1734134519592,2.855,101469.6,101469.5,9.86]
["binance-futures","BTCUSDT",1734134519644,2.671,101469.6,101469.5,9.832]
["binance-futures","BTCUSDT",1734134519697,2.523,101469.6,101469.5,9.832]
["binance-futures","BTCUSDT",1734134519749,2.835,101469.6,101469.5,9.86]
["binance-futures","BTCUSDT",1734134519851,2.835,101469.6,101469.5,9.853]
["binance-futures","BTCUSDT",1734134520052,2.84,101469.6,101469.5,9.816]
["binance-futures","BTCUSDT",1734134520163,2.866,101469.6,101469.5,9.813]
["binance-futures","BTCUSDT",1734134520212,2.866,101469.6,101469.5,9.814]
["binance-futures","BTCUSDT",1734134520272,2.868,101469.6,101469.5,9.829]
["binance-futures","BTCUSDT",1734134520337,2.66,101469.6,101469.5,9.848]
["binance-futures","BTCUSDT",1734134520389,2.552,101469.6,101469.5,9.848]
["binance-futures","BTCUSDT",1734134520441,2.688,101469.6,101469.5,9.849]
["binance-futures","BTCUSDT",1734134520494,2.687,101469.6,101469.5,9.855]
["binance-futures","BTCUSDT",1734134520544,2.844,101469.6,101469.5,9.855]
["binance-futures","BTCUSDT",1734134520597,2.514,101469.6,101469.5,9.848]
["binance-futures","BTCUSDT",1734134520647,1.55,101469.6,101469.5,9.486]
["binance-futures","BTCUSDT",1734134520703,1.401,101469.6,101469.5,9.49]
["binance-futures","BTCUSDT",1734134520755,1.4,101469.6,101469.5,9.49]
["binance-futures","BTCUSDT",1734134520805,4.687,101469.6,101469.5,9.179]
["binance-futures","BTCUSDT",1734134520857,5.379,101469.6,101469.5,9.348]
["binance-futures","BTCUSDT",1734134520907,5.381,101469.6,101469.5,9.47]
["binance-futures","BTCUSDT",1734134520961,5.384,101469.6,101469.5,9.292]
["binance-futures","BTCUSDT",1734134521118,5.074,101469.6,101469.5,9.465]
["binance-futures","BTCUSDT",1734134521166,4.97,101469.6,101469.5,9.465]
["binance-futures","BTCUSDT",1734134521225,5.085,101469.6,101469.5,8.564]
["binance-futures","BTCUSDT",1734134521267,4.943,101469.6,101469.5,8.567]
["binance-futures","BTCUSDT",1734134521331,5.119,101469.6,101469.5,8.607]
["binance-futures","BTCUSDT",1734134521383,5.12,101469.6,101469.5,6.756]
["binance-futures","BTCUSDT",1734134521430,6.674,101469.6,101469.5,6.256]
["binance-futures","BTCUSDT",1734134521485,6.5,101469.6,101469.5,6.127]
["binance-futures","BTCUSDT",1734134521537,5.218,101469.6,101469.5,6.069]
["binance-futures","BTCUSDT",1734134521586,5.239,101469.6,101469.5,7.369]
["binance-futures","BTCUSDT",1734134521639,4.599,101469.6,101469.5,8.128]
["binance-futures","BTCUSDT",1734134521690,1.823,101469.6,101469.5,8.159]
["binance-futures","BTCUSDT",1734134521740,1.001,101469.6,101469.5,8.458]
["binance-futures","BTCUSDT",1734134521795,1.003,101469.6,101469.5,8.512]
["binance-futures","BTCUSDT",1734134521897,1.007,101469.6,101469.5,8.514]
["binance-futures","BTCUSDT",1734134521947,1.007,101469.6,101469.5,8.515]
["binance-futures","BTCUSDT",1734134522001,0.042,101471.6,101471.5,14.067]
["binance-futures","BTCUSDT",1734134522052,0.018,101473.9,101473.5,1.444]
["binance-futures","BTCUSDT",1734134522103,0.015,101475.2,101475.1,14.633]
["binance-futures","BTCUSDT",1734134522154,0.599,101477.3,101477.2,11.186]
["binance-futures","BTCUSDT",1734134522205,3.816,101477.3,101477.2,12.012]
["binance-futures","BTCUSDT",1734134522256,3.928,101477.3,101477.2,12.043]
["binance-futures","BTCUSDT",1734134522308,3.937,101477.3,101477.2,12.213]
["binance-futures","BTCUSDT",1734134522359,3.771,101477.3,101477.2,10.261]
["binance-futures","BTCUSDT",1734134522409,5.211,101477.3,101477.2,9.559]
["binance-futures","BTCUSDT",1734134522460,5.211,101477.3,101477.2,9.606]
["binance-futures","BTCUSDT",1734134522510,5.211,101477.3,101477.2,9.632]
["binance-futures","BTCUSDT",1734134522561,5.211,101477.3,101477.2,9.635]
["binance-futures","BTCUSDT",1734134522607,5.211,101477.3,101477.2,9.633]
["binance-futures","BTCUSDT",1734134522667,5.185,101477.3,101477.2,9.232]
["binance-futures","BTCUSDT",1734134522772,5.185,101477.3,101477.2,9.279]
["binance-futures","BTCUSDT",1734134522827,5.185,101477.3,101477.2,9.282]
["binance-futures","BTCUSDT",1734134522878,4.505,101477.3,101477.2,9.282]
["binance-futures","BTCUSDT",1734134522931,4.505,101477.3,101477.2,9.291]
["binance-futures","BTCUSDT",1734134523041,3.661,101477.3,101477.2,9.295]
["binance-futures","BTCUSDT",1734134523089,3.661,101477.3,101477.2,9.346]
["binance-futures","BTCUSDT",1734134523144,3.794,101477.3,101477.2,9.347]
["binance-futures","BTCUSDT",1734134523198,3.797,101477.3,101477.2,9.335]
["binance-futures","BTCUSDT",1734134523247,3.891,101477.3,101477.2,9.591]
["binance-futures","BTCUSDT",1734134523301,3.898,101477.3,101477.2,9.603]
["binance-futures","BTCUSDT",1734134523351,4.563,101477.3,101477.2,9.594]
["binance-futures","BTCUSDT",1734134523403,4.569,101477.3,101477.2,9.596]
["binance-futures","BTCUSDT",1734134523449,4.566,101477.3,101477.2,9.793]
["binance-futures","BTCUSDT",1734134523507,4.568,101477.3,101477.2,9.388]
["binance-futures","BTCUSDT",1734134523558,4.557,101477.3,101477.2,9.397]
["binance-futures","BTCUSDT",1734134523609,4.557,101477.3,101477.2,9.498]
["binance-futures","BTCUSDT",1734134523665,4.555,101477.3,101477.2,9.491]
["binance-futures","BTCUSDT",1734134523716,4.375,101477.3,101477.2,9.497]
["binance-futures","BTCUSDT",1734134523765,4.506,101477.3,101477.2,9.486]
["binance-futures","BTCUSDT",1734134523820,4.037,101477.3,101477.2,9.439]
["binance-futures","BTCUSDT",1734134523870,4.093,101477.3,101477.2,9.407]
["binance-futures","BTCUSDT",1734134523918,3.928,101477.3,101477.2,9.416]
["binance-futures","BTCUSDT",1734134523977,4.053,101477.3,101477.2,9.413]
["binance-futures","BTCUSDT",1734134524031,4.225,101477.3,101477.2,9.414]
["binance-futures","BTCUSDT",1734134524079,4.226,101477.3,101477.2,9.421]
["binance-futures","BTCUSDT",1734134524138,4.226,101477.3,101477.2,9.416]
["binance-futures","BTCUSDT",1734134524185,4.227,101477.3,101477.2,9.416]
["binance-futures","BTCUSDT",1734134524243,4.226,101477.3,101477.2,9.425]
["binance-futures","BTCUSDT",1734134524296,4.223,101477.3,101477.2,9.468]
["binance-futures","BTCUSDT",1734134524348,4.222,101477.3,101477.2,9.471]
["binance-futures","BTCUSDT",1734134524400,4.235,101477.3,101477.2,9.911]
["binance-futures","BTCUSDT",1734134524451,4.083,101477.3,101477.2,9.914]
["binance-futures","BTCUSDT",1734134524503,4.188,101477.3,101477.2,9.903]
["binance-futures","BTCUSDT",1734134524548,4.24,101477.3,101477.2,9.903]
["binance-futures","BTCUSDT",1734134524604,4.241,101477.3,101477.2,9.805]
["binance-futures","BTCUSDT",1734134524655,4.243,101477.3,101477.2,9.831]
["binance-futures","BTCUSDT",1734134524708,4.244,101477.3,101477.2,9.875]
["binance-futures","BTCUSDT",1734134524755,4.253,101477.3,101477.2,9.852]
["binance-futures","BTCUSDT",1734134524816,4.252,101477.3,101477.2,9.852]
["binance-futures","BTCUSDT",1734134524864,4.246,101477.3,101477.2,9.852]
["binance-futures","BTCUSDT",1734134524909,4.112,101477.3,101477.2,9.894]
["binance-futures","BTCUSDT",1734134524970,4.111,101477.3,101477.2,9.894]
["binance-futures","BTCUSDT",1734134525029,4.243,101477.3,101477.2,9.873]
["binance-futures","BTCUSDT",1734134525066,4.243,101477.3,101477.2,9.868]
["binance-futures","BTCUSDT",1734134525135,4.247,101477.3,101477.2,9.893]
["binance-futures","BTCUSDT",1734134525186,4.249,101477.3,101477.2,9.893]
["binance-futures","BTCUSDT",1734134525242,4.249,101477.3,101477.2,9.497]
["binance-futures","BTCUSDT",1734134525303,4.253,101477.3,101477.2,9.549]
["binance-futures","BTCUSDT",1734134525354,4.251,101477.3,101477.2,9.556]
["binance-futures","BTCUSDT",1734134525408,4.255,101477.3,101477.2,9.547]
["binance-futures","BTCUSDT",1734134525461,4.251,101477.3,101477.2,9.161]
["binance-futures","BTCUSDT",1734134525512,4.348,101477.3,101477.2,9.161]
["binance-futures","BTCUSDT",1734134525558,4.349,101477.3,101477.2,9.161]
["binance-futures","BTCUSDT",1734134525618,4.352,101477.3,101477.2,9.161]
["binance-futures","BTCUSDT",1734134525665,4.362,101477.3,101477.2,9.594]
["binance-futures","BTCUSDT",1734134525721,4.149,101477.3,101477.2,9.283]
["binance-futures","BTCUSDT",1734134525772,4.286,101477.3,101477.2,9.283]
["binance-futures","BTCUSDT",1734134525816,4.285,101477.3,101477.2,10.267]
["binance-futures","BTCUSDT",1734134525876,4.386,101477.3,101477.2,7.357]
["binance-futures","BTCUSDT",1734134525927,4.329,101477.3,101477.2,1.788]
["binance-futures","BTCUSDT",1734134526030,3.913,101464.8,101464.7,0.002]
["binance-futures","BTCUSDT",1734134526080,7.084,101464.7,101464.4,0.013]
["binance-futures","BTCUSDT",1734134526131,6.716,101464.7,101464.6,0.098]
["binance-futures","BTCUSDT",1734134526183,6.171,101464.7,101464.6,0.349]
["binance-futures","BTCUSDT",1734134526233,5.883,101464.7,101464.6,1.875]
["binance-futures","BTCUSDT",1734134526284,6.547,101464.7,101464.6,1.658]
["binance-futures","BTCUSDT",1734134526335,6.559,101464.7,101464.6,1.688]
["binance-futures","BTCUSDT",1734134526388,6.597,101464.7,101464.6,0.212]
["binance-futures","BTCUSDT",1734134526441,6.602,101464.7,101464.6,0.208]
["binance-futures","BTCUSDT",1734134526492,7.774,101464.7,101464.6,0.294]
["binance-futures","BTCUSDT",1734134526545,7.775,101464.7,101464.6,0.184]
["binance-futures","BTCUSDT",1734134526590,7.775,101464.7,101464.6,0.202]
["binance-futures","BTCUSDT",1734134526645,7.77,101464.7,101464.6,0.28]
["binance-futures","BTCUSDT",1734134526702,7.761,101464.7,101464.6,0.156]
["binance-futures","BTCUSDT",1734134526748,7.769,101464.7,101464.6,0.29]
["binance-futures","BTCUSDT",1734134526806,7.769,101464.7,101464.6,0.206]
["binance-futures","BTCUSDT",1734134526863,7.491,101464.7,101464.6,0.297]
["binance-futures","BTCUSDT",1734134526965,7.496,101464.7,101464.6,0.253]
["binance-futures","BTCUSDT",1734134527018,7.492,101464.7,101464.6,0.364]
["binance-futures","BTCUSDT",1734134527073,7.491,101464.7,101464.6,0.298]
["binance-futures","BTCUSDT",1734134527124,7.494,101464.7,101464.6,0.423]
["binance-futures","BTCUSDT",1734134527177,7.52,101464.7,101464.6,0.425]
["binance-futures","BTCUSDT",1734134527231,7.525,101464.7,101464.6,0.425]
["binance-futures","BTCUSDT",1734134527285,7.519,101464.7,101464.6,0.425]
["binance-futures","BTCUSDT",1734134527335,7.519,101464.7,101464.6,0.265]
["binance-futures","BTCUSDT",1734134527385,7.54,101464.7,101464.6,0.397]
["binance-futures","BTCUSDT",1734134527441,7.555,101464.7,101464.6,0.397]
["binance-futures","BTCUSDT",1734134527489,7.489,101464.7,101464.6,0.397]
["binance-futures","BTCUSDT",1734134527598,1.012,101456.2,101456.1,0.002]
["binance-futures","BTCUSDT",1734134527649,0.223,101456.0,101455.9,0.002]
["binance-futures","BTCUSDT",1734134527700,0.018,101453.4,101450.3,0.001]
["binance-futures","BTCUSDT",1734134527751,6.991,101452.8,101452.7,0.051]
["binance-futures","BTCUSDT",1734134527853,7.47,101450.2,101450.1,0.046]
["binance-futures","BTCUSDT",1734134527904,7.368,101450.2,101450.1,0.535]
["binance-futures","BTCUSDT",1734134527957,8.643,101450.2,101450.1,0.376]
["binance-futures","BTCUSDT",1734134528007,8.643,101450.2,101450.1,0.138]
["binance-futures","BTCUSDT",1734134528059,11.997,101450.1,101450.0,0.776]
["binance-futures","BTCUSDT",1734134528109,12.04,101450.1,101450.0,0.825]
["binance-futures","BTCUSDT",1734134528162,12.153,101450.1,101450.0,0.827]
["binance-futures","BTCUSDT",1734134528216,12.157,101450.1,101450.0,0.97]
["binance-futures","BTCUSDT",1734134528266,12.167,101450.1,101450.0,0.97]
["binance-futures","BTCUSDT",1734134528318,12.167,101450.1,101450.0,0.968]
["binance-futures","BTCUSDT",1734134528370,12.088,101450.1,101450.0,0.968]
["binance-futures","BTCUSDT",1734134528422,10.445,101450.1,101450.0,1.389]
["binance-futures","BTCUSDT",1734134528475,10.489,101450.1,101450.0,1.154]
["binance-futures","BTCUSDT",1734134528526,10.487,101450.1,101450.0,1.39]
["binance-futures","BTCUSDT",1734134528577,10.486,101450.1,101450.0,1.454]
["binance-futures","BTCUSDT",1734134528631,10.487,101450.1,101450.0,1.458]
["binance-futures","BTCUSDT",1734134528678,10.487,101450.1,101450.0,1.014]
["binance-futures","BTCUSDT",1734134528732,10.5,101450.1,101450.0,1.225]
["binance-futures","BTCUSDT",1734134528780,10.506,101450.1,101450.0,0.987]
["binance-futures","BTCUSDT",1734134528887,10.505,101450.1,101450.0,1.005]
["binance-futures","BTCUSDT",1734134528936,10.506,101450.1,101450.0,1.287]
["binance-futures","BTCUSDT",1734134528991,10.507,101450.1,101450.0,1.287]
["binance-futures","BTCUSDT",1734134529043,10.506,101450.1,101450.0,1.049]
["binance-futures","BTCUSDT",1734134529093,10.503,101450.1,101450.0,1.049]
["binance-futures","BTCUSDT",1734134529145,10.503,101450.1,101450.0,1.052]
["binance-futures","BTCUSDT",1734134529196,10.501,101450.1,101450.0,1.054]
["binance-futures","BTCUSDT",1734134529248,10.502,101450.1,101450.0,1.054]
["binance-futures","BTCUSDT",1734134529291,10.503,101450.1,101450.0,1.054]
["binance-futures","BTCUSDT",1734134529351,10.502,101450.1,101450.0,1.054]
["binance-futures","BTCUSDT",1734134529403,10.505,101450.1,101450.0,1.054]
["binance-futures","BTCUSDT",1734134529452,10.514,101450.1,101450.0,1.06]
["binance-futures","BTCUSDT",1734134529508,10.512,101450.1,101450.0,1.06]
["binance-futures","BTCUSDT",1734134529607,10.513,101450.1,101450.0,1.06]
["binance-futures","BTCUSDT",1734134529665,10.508,101450.1,101450.0,1.17]
["binance-futures","BTCUSDT",1734134529718,10.506,101450.1,101450.0,1.207]
["binance-futures","BTCUSDT",1734134529768,10.506,101450.1,101450.0,1.39]
["binance-futures","BTCUSDT",1734134529812,10.504,101450.1,101450.0,1.206]
["binance-futures","BTCUSDT",1734134529870,10.505,101450.1,101450.0,1.025]
["binance-futures","BTCUSDT",1734134529912,10.506,101450.1,101450.0,1.025]
["binance-futures","BTCUSDT",1734134529965,10.51,101450.1,101450.0,1.386]
["binance-futures","BTCUSDT",1734134530026,10.512,101450.1,101450.0,1.386]
["binance-futures","BTCUSDT",1734134530078,10.512,101450.1,101450.0,1.056]
["binance-futures","BTCUSDT",1734134530133,10.506,101450.1,101450.0,1.076]
["binance-futures","BTCUSDT",1734134530185,10.546,101450.1,101450.0,1.371]
["binance-futures","BTCUSDT",1734134530239,10.553,101450.1,101450.0,1.397]
["binance-futures","BTCUSDT",1734134530341,0.61,101446.5,101443.2,0.029]
["binance-futures","BTCUSDT",1734134530392,1.768,101445.5,101445.4,0.071]
["binance-futures","BTCUSDT",1734134530443,1.987,101445.4,101444.4,0.001]
["binance-futures","BTCUSDT",1734134530495,9.766,101445.3,101445.2,0.026]
["binance-futures","BTCUSDT",1734134530546,11.844,101445.3,101445.2,0.106]
["binance-futures","BTCUSDT",1734134530600,12.157,101445.3,101445.2,0.1]
["binance-futures","BTCUSDT",1734134530650,12.189,101445.3,101445.2,0.1]
["binance-futures","BTCUSDT",1734134530701,12.204,101445.3,101445.2,0.102]
["binance-futures","BTCUSDT",1734134530753,12.204,101445.3,101445.2,0.105]
["binance-futures","BTCUSDT",1734134530803,11.566,101445.3,101445.2,0.527]
["binance-futures","BTCUSDT",1734134530854,11.566,101445.3,101445.2,0.529]
["binance-futures","BTCUSDT",1734134530904,11.561,101445.3,101445.2,0.529]
["binance-futures","BTCUSDT",1734134530953,10.97,101445.3,101445.2,0.529]
["binance-futures","BTCUSDT",1734134531009,10.987,101445.3,101445.2,0.529]
["binance-futures","BTCUSDT",1734134531059,10.932,101445.3,101445.2,0.097]
["binance-futures","BTCUSDT",1734134531108,10.96,101445.3,101445.2,0.193]
["binance-futures","BTCUSDT",1734134531161,10.965,101445.3,101445.2,0.153]
["binance-futures","BTCUSDT",1734134531214,10.964,101445.3,101445.2,0.155]
["binance-futures","BTCUSDT",1734134531318,10.969,101445.3,101445.2,0.155]
["binance-futures","BTCUSDT",1734134531416,10.971,101445.3,101445.2,0.167]
["binance-futures","BTCUSDT",1734134531477,10.703,101445.3,101445.2,0.604]
["binance-futures","BTCUSDT",1734134531533,10.724,101445.3,101445.2,0.606]
["binance-futures","BTCUSDT",1734134531583,10.723,101445.3,101445.2,0.364]
["binance-futures","BTCUSDT",1734134531639,10.721,101445.3,101445.2,0.432]
["binance-futures","BTCUSDT",1734134531691,10.72,101445.3,101445.2,0.432]
["binance-futures","BTCUSDT",1734134531744,11.312,101445.3,101445.2,0.216]
["binance-futures","BTCUSDT",1734134531798,11.318,101445.3,101445.2,0.229]
["binance-futures","BTCUSDT",1734134531848,11.314,101445.3,101445.2,0.229]
["binance-futures","BTCUSDT",1734134531900,10.723,101445.3,101445.2,0.023]
["binance-futures","BTCUSDT",1734134532056,10.045,101445.3,101445.2,0.029]
["binance-futures","BTCUSDT",1734134532110,10.114,101445.3,101445.2,0.049]
["binance-futures","BTCUSDT",1734134532155,10.079,101445.3,101445.2,0.571]
["binance-futures","BTCUSDT",1734134532214,10.732,101445.0,101444.9,0.036]
["binance-futures","BTCUSDT",1734134532267,11.952,101445.0,101444.9,0.038]
["binance-futures","BTCUSDT",1734134532320,12.933,101444.6,101444.5,0.012]
["binance-futures","BTCUSDT",1734134532370,11.03,101443.3,101443.2,0.069]
["binance-futures","BTCUSDT",1734134532421,11.716,101441.8,101441.7,0.414]
["binance-futures","BTCUSDT",1734134532472,11.701,101438.0,101437.9,0.061]
["binance-futures","BTCUSDT",1734134532523,11.467,101438.0,101437.9,0.063]
["binance-futures","BTCUSDT",1734134532626,9.196,101432.0,101431.9,0.11]
["binance-futures","BTCUSDT",1734134556324,4.392,101421.9,101421.8,4.853]
["binance-futures","BTCUSDT",1734134595970,5.121,101387.5,101387.4,0.942]
["binance-futures","BTCUSDT",1734134637139,12.189,101387.3,101387.2,2.55]
["binance-futures","BTCUSDT",1734134668507,11.318,101363.0,101362.9,0.37]
["binance-futures","BTCUSDT",1734134725437,13.785,101333.0,101332.9,0.344]
["binance-futures","BTCUSDT",1734134767246,3.815,101328.2,101328.1,0.836]
["binance-futures","BTCUSDT",1734134809330,1.28,101387.2,101387.1,13.592]
["binance-futures","BTCUSDT",1734134854435,9.513,101367.2,101367.1,3.447]
["binance-futures","BTCUSDT",1734134902585,3.467,101342.9,101342.8,4.175]
["binance-futures","BTCUSDT",1734134947812,0.339,101336.8,101336.7,13.51]
["binance-futures","BTCUSDT",1734134962746,0.227,101347.4,101347.3,5.06]
["binance-futures","BTCUSDT",1734135037208,3.953,101320.7,101320.6,1.16]
["binance-futures","BTCUSDT",1734135083756,3.745,101297.3,101297.2,3.242]
["binance-futures","BTCUSDT",1734135109249,4.381,101297.3,101297.2,3.259]
["binance-futures","BTCUSDT",1734135170907,1.572,101297.4,101297.3,2.981]
["binance-futures","BTCUSDT",1734135216753,1.588,101300.0,101299.9,11.184]
["binance-futures","BTCUSDT",1734135267961,7.607,101290.8,101290.7,1.845]
["binance-futures","BTCUSDT",1734135295780,6.786,101290.8,101290.7,0.263]
["binance-futures","BTCUSDT",1734135358336,4.5,101297.7,101297.6,0.821]
["binance-futures","BTCUSDT",1734135406363,0.059,101302.1,101302.0,13.753]
["binance-futures","BTCUSDT",1734135443071,4.611,101303.4,101303.3,6.386]
["binance-futures","BTCUSDT",1734135497849,1.36,101296.0,101295.9,16.701]
["binance-futures","BTCUSDT",1734135537914,33.871,101310.0,101309.9,5.852]
["binance-futures","BTCUSDT",1734135579261,0.068,101341.6,101341.5,15.65]
["binance-futures","BTCUSDT",1734135613429,2.479,101404.5,101404.4,15.565]
["binance-futures","BTCUSDT",1734135662875,4.763,101370.2,101370.1,3.963]
["binance-futures","BTCUSDT",1734135703663,13.72,101400.0,101399.9,10.793]
["binance-futures","BTCUSDT",1734135743258,1.388,101434.7,101434.6,5.318]
["binance-futures","BTCUSDT",1734135784167,12.035,101422.8,101422.7,4.542]
["binance-futures","BTCUSDT",1734135786707,11.959,101422.8,101422.7,4.895]
["binance-futures","BTCUSDT",1734135824671,5.24,101439.8,101439.7,5.547]
["binance-futures","BTCUSDT",1734135883598,3.68,101403.0,101402.9,9.671]
["binance-futures","BTCUSDT",1734135908706,1.305,101439.8,101439.7,13.401]
["binance-futures","BTCUSDT",1734135949530,5.419,101452.4,101452.3,3.424]
["binance-futures","BTCUSDT",1734136026377,12.833,101410.7,101410.6,1.514]
["binance-futures","BTCUSDT",1734136045339,0.937,101416.5,101416.4,6.705]
["binance-futures","BTCUSDT",1734136093553,3.377,101418.8,101418.7,6.808]
["binance-futures","BTCUSDT",1734136144283,11.895,101384.7,101384.6,1.819]
["binance-futures","BTCUSDT",1734136217089,1.308,101327.7,101327.6,18.229]
["binance-futures","BTCUSDT",1734136232470,2.52,101338.1,101338.0,10.181]
["binance-futures","BTCUSDT",1734136278707,4.385,101354.0,101353.9,3.772]
["binance-futures","BTCUSDT",1734136349561,11.228,101261.7,101261.6,1.798]
["binance-futures","BTCUSDT",1734136355250,5.455,101255.6,101255.5,3.674]
["binance-futures","BTCUSDT",1734136388213,12.58,101212.6,101212.5,0.451]
["binance-futures","BTCUSDT",1734136422771,8.249,101194.7,101194.6,5.375]
["binance-futures","BTCUSDT",1734136457473,6.38,101282.2,101282.1,0.609]
["binance-futures","BTCUSDT",1734136505098,11.138,101230.8,101230.7,0.429]
["binance-futures","BTCUSDT",1734136544353,1.977,101258.6,101258.5,4.737]
["binance-futures","BTCUSDT",1734136597420,1.482,101255.0,101254.9,7.802]
["binance-futures","BTCUSDT",1734136642479,12.994,101255.2,101255.1,1.882]
["binance-futures","BTCUSDT",1734136695731,4.606,101263.9,101263.8,0.533]
["binance-futures","BTCUSDT",1734136741321,1.437,101233.8,101233.7,4.856]
["binance-futures","BTCUSDT",1734136811649,11.882,101221.8,101221.7,1.822]
["binance-futures","BTCUSDT",1734136833304,10.336,101202.2,101202.1,3.477]
["binance-futures","BTCUSDT",1734136875456,0.088,101205.7,101205.6,15.416]
["binance-futures","BTCUSDT",1734136934533,10.135,101189.5,101189.4,1.405]
["binance-futures","BTCUSDT",1734136967851,4.402,101233.8,101233.7,6.547]
["binance-futures","BTCUSDT",1734137013295,6.426,101209.4,101209.3,4.199]
["binance-futures","BTCUSDT",1734137062218,3.955,101223.6,101223.5,3.924]
["binance-futures","BTCUSDT",1734137098456,5.923,101238.5,101238.4,1.123]
["binance-futures","BTCUSDT",1734137157409,4.166,101238.5,101238.4,3.213]
["binance-futures","BTCUSDT",1734137199237,0.304,101205.3,101205.2,14.063]
["binance-futures","BTCUSDT",1734137245826,11.475,101218.2,101218.1,0.795]
["binance-futures","BTCUSDT",1734137296860,0.138,101218.9,101218.8,6.768]
["binance-futures","BTCUSDT",1734137344337,2.331,101223.9,101223.8,3.396]
["binance-futures","BTCUSDT",1734137393625,0.966,101250.1,101250.0,40.729]
["binance-futures","BTCUSDT",1734137436317,4.996,101231.3,101231.2,4.021]
["binance-futures","BTCUSDT",1734137485211,11.834,101206.1,101206.0,1.608]
["binance-futures","BTCUSDT",1734137529373,5.149,101167.1,101167.0,2.378]
["binance-futures","BTCUSDT",1734137584713,12.918,101170.1,101170.0,0.46]
["binance-futures","BTCUSDT",1734137620967,9.474,101135.9,101135.8,1.968]
["binance-futures","BTCUSDT",1734137658281,8.415,101114.5,101114.4,0.402]
["binance-futures","BTCUSDT",1734137695447,4.832,101147.9,101147.8,2.29]
["binance-futures","BTCUSDT",1734137723111,13.306,101130.1,101130.0,0.404]
["binance-futures","BTCUSDT",1734137784092,5.048,101159.7,101159.6,4.202]
["binance-futures","BTCUSDT",1734137826497,8.588,101147.2,101147.1,4.29]
["binance-futures","BTCUSDT",1734137888072,3.976,101237.9,101237.8,11.259]
["binance-futures","BTCUSDT",1734137915930,1.421,101240.3,101240.2,16.187]
["binance-futures","BTCUSDT",1734137957185,15.272,101245.4,101245.3,0.224]
["binance-futures","BTCUSDT",1734138005285,1.01,101261.5,101261.4,17.163]
["binance-futures","BTCUSDT",1734138032582,0.829,101699.9,101697.6,0.005]
["binance-futures","BTCUSDT",1734138070715,1.395,101520.1,101520.0,2.522]
["binance-futures","BTCUSDT",1734138104968,8.754,101737.9,101737.8,0.784]
["binance-futures","BTCUSDT",1734138138374,0.538,101774.2,101774.1,7.572]
["binance-futures","BTCUSDT",1734138171477,6.523,101855.1,101855.0,1.455]
["binance-futures","BTCUSDT",1734138203638,1.753,101727.2,101727.1,2.64]
["binance-futures","BTCUSDT",1734138236092,3.255,102005.0,102004.9,0.211]
["binance-futures","BTCUSDT",1734138270719,1.533,102012.7,102012.6,2.194]
["binance-futures","BTCUSDT",1734138302417,2.61,102003.1,102003.0,5.559]
["binance-futures","BTCUSDT",1734138334517,4.203,102037.6,102037.5,0.742]
["binance-futures","BTCUSDT",1734138377412,0.063,102034.0,102032.0,0.01]
["binance-futures","BTCUSDT",1734138402073,3.593,101908.3,101908.2,0.058]
["binance-futures","BTCUSDT",1734138436908,3.225,101864.1,101864.0,4.015]
["binance-futures","BTCUSDT",1734138470630,3.874,101802.8,101802.7,0.064]
["binance-futures","BTCUSDT",1734138494383,1.857,101723.4,101723.3,2.623]
["binance-futures","BTCUSDT",1734138540889,3.247,101768.4,101768.3,0.006]
["binance-futures","BTCUSDT",1734138573521,9.271,101858.0,101857.9,1.507]
["binance-futures","BTCUSDT",1734138591730,5.293,101811.4,101811.3,1.414]
["binance-futures","BTCUSDT",1734138649822,1.413,101773.3,101773.2,3.218]
["binance-futures","BTCUSDT",1734138684867,0.008,101766.6,101766.5,1.859]
["binance-futures","BTCUSDT",1734138723148,0.113,101900.0,101899.9,2.403]
["binance-futures","BTCUSDT",1734138754289,0.013,101935.9,101935.8,6.175]
["binance-futures","BTCUSDT",1734138794606,2.576,101901.3,101901.2,2.322]
["binance-futures","BTCUSDT",1734138837886,9.869,101850.9,101850.8,0.112]
["binance-futures","BTCUSDT",1734138883012,2.442,101849.4,101849.3,1.196]
["binance-futures","BTCUSDT",1734138917538,18.678,101891.0,101890.9,4.263]
["binance-futures","BTCUSDT",1734138951848,0.152,101964.0,101963.9,6.835]
["binance-futures","BTCUSDT",1734138985915,4.521,102007.6,102007.5,1.059]
["binance-futures","BTCUSDT",1734139023875,1.014,102130.0,102129.9,0.71]
["binance-futures","BTCUSDT",1734139053171,0.112,102174.0,102173.9,15.48]
["binance-futures","BTCUSDT",1734139087075,0.904,102190.3,102190.2,2.705]
["binance-futures","BTCUSDT",1734139097123,5.842,102199.2,102199.1,0.037]
["binance-futures","BTCUSDT",1734139152941,6.964,102249.2,102249.1,0.575]
["binance-futures","BTCUSDT",1734139188698,0.574,102268.1,102268.0,2.031]
["binance-futures","BTCUSDT",1734139220924,1.936,102288.8,102288.7,0.835]
["binance-futures","BTCUSDT",1734139247152,3.819,102292.3,102292.2,1.598]
["binance-futures","BTCUSDT",1734139288092,1.307,102336.6,102336.5,2.354]
["binance-futures","BTCUSDT",1734139321626,2.171,102370.2,102370.1,4.982]
["binance-futures","BTCUSDT",1734139340914,3.046,102458.1,102458.0,1.936]
["binance-futures","BTCUSDT",1734139389302,0.779,102375.3,102375.2,6.573]
["binance-futures","BTCUSDT",1734139422295,3.042,102471.3,102471.2,2.899]
["binance-futures","BTCUSDT",1734139457314,0.613,102466.5,102466.4,6.253]
["binance-futures","BTCUSDT",1734139490362,3.024,102473.9,102473.8,3.607]
["binance-futures","BTCUSDT",1734139522417,8.62,102558.2,102558.1,2.244]
["binance-futures","BTCUSDT",1734139556735,1.975,102543.3,102543.2,6.186]
["binance-futures","BTCUSDT",1734139563384,1.308,102576.0,102575.9,3.21]
["binance-futures","BTCUSDT",1734139623440,1.939,102495.7,102495.6,5.156]
["binance-futures","BTCUSDT",1734139656908,2.257,102600.0,102599.9,5.728]
["binance-futures","BTCUSDT",1734139688919,2.053,102633.2,102633.1,9.107]
["binance-futures","BTCUSDT",1734139696878,0.852,102611.1,102611.0,7.372]
["binance-futures","BTCUSDT",1734139758716,4.057,102575.4,102575.3,2.914]
["binance-futures","BTCUSDT",1734139795556,5.247,102556.3,102556.2,3.821]
["binance-futures","BTCUSDT",1734139808539,2.397,102580.4,102580.3,7.68]
["binance-futures","BTCUSDT",1734139861575,3.433,102436.8,102436.7,2.265]
["binance-futures","BTCUSDT",1734139896446,3.539,102337.4,102337.3,2.068]
["binance-futures","BTCUSDT",1734139929000,1.442,102360.9,102360.8,8.308]
["binance-futures","BTCUSDT",1734139957177,3.623,102511.5,102511.4,7.209]
["binance-futures","BTCUSDT",1734139962753,0.238,102510.0,102507.9,0.293]
["binance-futures","BTCUSDT",1734140032723,6.974,102392.1,102392.0,0.237]
["binance-futures","BTCUSDT",1734140055739,7.906,102335.8,102335.7,1.658]
["binance-futures","BTCUSDT",1734140069498,8.147,102354.4,102354.3,1.841]
["binance-futures","BTCUSDT",1734140104612,2.053,102315.6,102315.5,3.062]
["binance-futures","BTCUSDT",1734140142206,10.036,102403.5,102403.4,0.864]
["binance-futures","BTCUSDT",1734140181088,12.928,102399.0,102398.9,5.855]
["binance-futures","BTCUSDT",1734140216706,6.39,102385.7,102385.6,1.754]
["binance-futures","BTCUSDT",1734140252261,4.296,102303.9,102303.8,3.33]
["binance-futures","BTCUSDT",1734140299460,3.358,102295.2,102295.1,1.727]
["binance-futures","BTCUSDT",1734140325960,6.141,102142.9,102142.8,0.663]
["binance-futures","BTCUSDT",1734140359291,1.376,102184.2,102184.1,4.663]
["binance-futures","BTCUSDT",1734140393233,9.926,102200.8,102200.7,4.255]
["binance-futures","BTCUSDT",1734140441369,11.772,102176.4,102176.3,1.449]
["binance-futures","BTCUSDT",1734140467114,3.115,102203.3,102203.2,2.554]
["binance-futures","BTCUSDT",1734140505781,6.816,102140.0,102139.9,3.57]
["binance-futures","BTCUSDT",1734140555083,6.874,101982.5,101982.4,4.959]
["binance-futures","BTCUSDT",1734140571278,7.035,101929.5,101929.4,0.775]
["binance-futures","BTCUSDT",1734140606682,6.993,102060.1,102060.0,0.758]
["binance-futures","BTCUSDT",1734140640977,3.601,102112.2,102112.1,8.112]
["binance-futures","BTCUSDT",1734140676313,3.254,102080.9,102080.8,2.518]
["binance-futures","BTCUSDT",1734140714819,1.64,102021.0,102020.9,3.849]
["binance-futures","BTCUSDT",1734140750580,5.094,101957.2,101957.1,1.73]
["binance-futures","BTCUSDT",1734140812080,2.362,102035.5,102035.4,2.945]
["binance-futures","BTCUSDT",1734140822414,5.144,102001.8,102001.7,0.642]
["binance-futures","BTCUSDT",1734140858430,2.684,102020.7,102020.6,2.383]
["binance-futures","BTCUSDT",1734140897101,2.131,102040.0,102039.9,7.392]
["binance-futures","BTCUSDT",1734140936417,5.912,102170.9,102170.8,2.03]
["binance-futures","BTCUSDT",1734140966949,6.887,102250.9,102250.8,0.278]
["binance-futures","BTCUSDT",1734141003987,2.742,102161.1,102161.0,4.058]
["binance-futures","BTCUSDT",1734141056006,4.618,102110.9,102110.8,2.525]
["binance-futures","BTCUSDT",1734141081402,11.069,102110.5,102110.4,0.048]
["binance-futures","BTCUSDT",1734141116917,1.722,102196.3,102196.2,2.112]
["binance-futures","BTCUSDT",1734141152112,0.12,102253.6,102253.5,0.371]
["binance-futures","BTCUSDT",1734141205078,1.827,102215.5,102215.4,7.658]
["binance-futures","BTCUSDT",1734141231740,2.697,102203.2,102203.1,2.784]
["binance-futures","BTCUSDT",1734141272104,0.937,102260.1,102260.0,3.261]
["binance-futures","BTCUSDT",1734141333289,6.347,102195.6,102195.5,0.429]
["binance-futures","BTCUSDT",1734141349724,3.378,102165.7,102165.6,2.377]
["binance-futures","BTCUSDT",1734141389925,6.589,102238.2,102238.1,0.211]
["binance-futures","BTCUSDT",1734141427276,2.067,102246.9,102246.8,5.825]
["binance-futures","BTCUSDT",1734141464731,0.2,102227.0,102226.9,9.141]
["binance-futures","BTCUSDT",1734141500161,1.488,102238.7,102238.6,12.069]
["binance-futures","BTCUSDT",1734141537146,6.88,102126.6,102126.5,1.438]
["binance-futures","BTCUSDT",1734141573744,1.451,102147.3,102147.2,2.201]
["binance-futures","BTCUSDT",1734141620789,8.514,102135.1,102135.0,0.126]
["binance-futures","BTCUSDT",1734141657447,1.161,102065.8,102065.7,2.434]
["binance-futures","BTCUSDT",1734141697007,5.699,102060.0,102059.9,2.643]
["binance-futures","BTCUSDT",1734141731405,2.521,102013.0,102012.9,1.473]
["binance-futures","BTCUSDT",1734141767180,4.318,101949.3,101949.2,2.287]
["binance-futures","BTCUSDT",1734141801612,1.049,102012.9,102012.8,8.89]
["binance-futures","BTCUSDT",1734141854441,1.977,101971.8,101971.7,2.506]
["binance-futures","BTCUSDT",1734141876170,3.602,101991.3,101991.2,0.141]
["binance-futures","BTCUSDT",1734141913773,0.482,101973.6,101973.5,9.647]
["binance-futures","BTCUSDT",1734141937446,0.122,102012.5,102012.4,3.722]
["binance-futures","BTCUSDT",1734141987488,9.509,101939.6,101939.5,0.756]
["binance-futures","BTCUSDT",1734142024753,2.604,101958.5,101958.4,2.328]
["binance-futures","BTCUSDT",1734142064780,9.197,101930.7,101930.6,1.974]
["binance-futures","BTCUSDT",1734142088432,0.002,101927.3,101926.6,0.003]
["binance-futures","BTCUSDT",1734142138852,5.983,101921.6,101921.5,0.988]
["binance-futures","BTCUSDT",1734142178749,4.337,101876.9,101876.8,3.572]
["binance-futures","BTCUSDT",1734142212083,3.507,101852.6,101852.5,1.194]
["binance-futures","BTCUSDT",1734142253136,4.087,101708.4,101708.3,3.091]
["binance-futures","BTCUSDT",1734142285451,0.014,101836.3,101836.2,0.442]
["binance-futures","BTCUSDT",1734142321665,5.307,101729.5,101729.4,2.908]
["binance-futures","BTCUSDT",1734142353808,1.035,101651.9,101651.8,8.01]
["binance-futures","BTCUSDT",1734142393956,2.784,101655.6,101655.5,5.222]
["binance-futures","BTCUSDT",1734142428421,0.041,101751.4,101751.3,8.633]
["binance-futures","BTCUSDT",1734142471451,6.424,101752.8,101752.7,2.587]
["binance-futures","BTCUSDT",1734142507886,2.034,101729.1,101729.0,10.261]
["binance-futures","BTCUSDT",1734142549492,10.844,101766.0,101765.9,1.83]
["binance-futures","BTCUSDT",1734142591092,9.827,101687.4,101687.3,0.726]
["binance-futures","BTCUSDT",1734142611343,0.376,101681.4,101681.3,3.057]
["binance-futures","BTCUSDT",1734142670903,9.132,101748.4,101748.3,1.04]
["binance-futures","BTCUSDT",1734142707646,4.71,101796.6,101796.5,1.98]
["binance-futures","BTCUSDT",1734142738870,1.069,101840.2,101840.1,12.469]
["binance-futures","BTCUSDT",1734142794982,5.741,101816.8,101816.7,3.368]
["binance-futures","BTCUSDT",1734142834509,3.256,101765.5,101765.4,1.734]
["binance-futures","BTCUSDT",1734142874907,3.231,101759.4,101759.3,0.244]
["binance-futures","BTCUSDT",1734142905052,8.697,101791.6,101791.5,2.144]
["binance-futures","BTCUSDT",1734142955658,3.375,101787.9,101787.8,4.145]
["binance-futures","BTCUSDT",1734143000210,2.902,101802.2,101802.1,8.045]
["binance-futures","BTCUSDT",1734143039830,1.449,101773.5,101773.4,2.401]
["binance-futures","BTCUSDT",1734143089739,8.812,101768.4,101768.3,0.368]
["binance-futures","BTCUSDT",1734143129431,3.448,101773.2,101773.1,0.174]
["binance-futures","BTCUSDT",1734143169629,0.206,101792.1,101792.0,16.345]
["binance-futures","BTCUSDT",1734143210725,3.353,101750.1,101750.0,2.803]
["binance-futures","BTCUSDT",1734143250630,5.104,101743.9,101743.8,0.366]
["binance-futures","BTCUSDT",1734143289350,4.88,101696.8,101696.7,0.023]
["binance-futures","BTCUSDT",1734143297965,3.44,101679.8,101679.7,0.722]
["binance-futures","BTCUSDT",1734143371749,1.852,101750.0,101749.9,6.667]
["binance-futures","BTCUSDT",1734143415836,2.198,101762.9,101762.8,2.398]
["binance-futures","BTCUSDT",1734143452747,1.257,101897.3,101897.2,9.609]
["binance-futures","BTCUSDT",1734143474768,5.514,101906.7,101906.6,0.753]
["binance-futures","BTCUSDT",1734143527780,0.497,101923.9,101923.8,8.28]
["binance-futures","BTCUSDT",1734143568293,3.416,101958.0,101957.9,0.212]
["binance-futures","BTCUSDT",1734143603356,1.233,101908.8,101908.7,9.261]
["binance-futures","BTCUSDT",1734143655560,7.644,101908.9,101908.8,1.799]
["binance-futures","BTCUSDT",1734143695130,4.098,101843.1,101843.0,4.879]
["binance-futures","BTCUSDT",1734143738567,7.23,101835.1,101835.0,0.123]
["binance-futures","BTCUSDT",1734143776159,0.247,101848.5,101848.4,11.61]
["binance-futures","BTCUSDT",1734143826420,7.683,101850.8,101850.7,1.265]
["binance-futures","BTCUSDT",1734143873714,12.338,101899.3,101899.2,1.298]
["binance-futures","BTCUSDT",1734143876034,12.569,101899.3,101899.2,1.393]
["binance-futures","BTCUSDT",1734143919173,0.04,101903.3,101903.2,11.365]
["binance-futures","BTCUSDT",1734144005734,3.513,101960.0,101959.9,1.195]
["binance-futures","BTCUSDT",1734144048363,3.655,101957.8,101957.7,3.23]
["binance-futures","BTCUSDT",1734144051964,3.513,101957.8,101957.7,3.352]
["binance-futures","BTCUSDT",1734144134354,3.512,102079.2,102079.1,1.859]
["binance-futures","BTCUSDT",1734144170410,1.046,102083.8,102083.7,4.738]
["binance-futures","BTCUSDT",1734144182480,6.922,102107.8,102107.7,1.692]
["binance-futures","BTCUSDT",1734144207731,4.229,102168.2,102168.1,3.875]
["binance-futures","BTCUSDT",1734144244964,0.383,102187.3,102187.2,14.329]
["binance-futures","BTCUSDT",1734144281089,7.379,102121.9,102121.8,0.701]
["binance-futures","BTCUSDT",1734144345007,10.123,102120.2,102120.1,1.309]
["binance-futures","BTCUSDT",1734144357523,1.114,102112.0,102111.9,3.675]
["binance-futures","BTCUSDT",1734144395554,2.186,102045.8,102045.7,2.004]
["binance-futures","BTCUSDT",1734144454461,9.207,102100.1,102100.0,1.142]
["binance-futures","BTCUSDT",1734144476341,0.776,102099.2,102099.1,7.13]
["binance-futures","BTCUSDT",1734144516003,1.095,102087.7,102087.6,2.995]
["binance-futures","BTCUSDT",1734144559899,1.171,102085.0,102084.9,4.938]
["binance-futures","BTCUSDT",1734144598958,12.91,102075.0,102074.9,0.196]
["binance-futures","BTCUSDT",1734144641558,3.395,102041.7,102041.6,2.761]
["binance-futures","BTCUSDT",1734144684937,0.245,102008.4,102008.3,10.049]
["binance-futures","BTCUSDT",1734144732381,2.074,101985.1,101985.0,6.772]
["binance-futures","BTCUSDT",1734144772570,1.343,101959.9,101959.8,8.762]
["binance-futures","BTCUSDT",1734144811430,3.508,101995.5,101995.4,1.733]
["binance-futures","BTCUSDT",1734144856262,2.062,102017.5,102017.4,3.594]
["binance-futures","BTCUSDT",1734144903184,5.321,101995.9,101995.8,0.482]
["binance-futures","BTCUSDT",1734144943239,4.139,101979.6,101979.5,3.49]
["binance-futures","BTCUSDT",1734144985635,8.64,101950.1,101950.0,2.621]
["binance-futures","BTCUSDT",1734145045676,2.788,101957.2,101957.1,1.558]
["binance-futures","BTCUSDT",1734145073581,0.002,101958.3,101958.2,9.24]
["binance-futures","BTCUSDT",1734145120567,3.991,102015.1,102015.0,3.631]
["binance-futures","BTCUSDT",1734145163909,6.225,102018.8,102018.7,0.383]
["binance-futures","BTCUSDT",1734145197628,5.696,101994.6,101994.5,2.284]
["binance-futures","BTCUSDT",1734145254272,4.616,101994.8,101994.7,3.776]
["binance-futures","BTCUSDT",1734145297923,0.716,102016.4,102016.3,11.004]
["binance-futures","BTCUSDT",1734145368771,7.196,102008.7,102008.6,6.095]
["binance-futures","BTCUSDT",1734145389398,4.393,102043.0,102042.9,7.292]
["binance-futures","BTCUSDT",1734145430308,9.897,102039.2,102039.1,0.224]
["binance-futures","BTCUSDT",1734145478057,1.026,102061.3,102061.2,10.27]
["binance-futures","BTCUSDT",1734145517577,8.059,102125.0,102124.9,7.091]
["binance-futures","BTCUSDT",1734145558541,6.893,102078.9,102078.8,3.468]
["binance-futures","BTCUSDT",1734145603376,9.669,102124.6,102124.5,3.648]
["binance-futures","BTCUSDT",1734145653707,7.247,102115.5,102115.4,1.19]
["binance-futures","BTCUSDT",1734145691526,9.532,102119.7,102119.6,1.512]
["binance-futures","BTCUSDT",1734145735159,3.205,102102.4,102102.3,11.887]
["binance-futures","BTCUSDT",1734145780986,3.854,102104.9,102104.8,2.041]
["binance-futures","BTCUSDT",1734145835626,5.083,102119.7,102119.6,4.762]
["binance-futures","BTCUSDT",1734145871973,0.957,102111.3,102111.2,4.456]
["binance-futures","BTCUSDT",1734145918170,5.553,102089.1,102089.0,5.705]
["binance-futures","BTCUSDT",1734145982662,4.034,102153.8,102153.7,5.61]
["binance-futures","BTCUSDT",1734146005582,12.19,102166.3,102166.2,1.829]
["binance-futures","BTCUSDT",1734146050556,9.924,102125.1,102125.0,0.45]
["binance-futures","BTCUSDT",1734146090930,1.079,102119.6,102119.5,9.793]
["binance-futures","BTCUSDT",1734146132975,11.405,102086.2,102086.1,1.735]
["binance-futures","BTCUSDT",1734146178853,4.194,102077.2,102077.1,3.407]
["binance-futures","BTCUSDT",1734146222407,3.835,102065.1,102065.0,3.201]
["binance-futures","BTCUSDT",1734146257122,3.296,102096.6,102096.5,2.804]
["binance-futures","BTCUSDT",1734146320843,3.295,102094.1,102094.0,2.269]
["binance-futures","BTCUSDT",1734146366761,5.967,102117.9,102117.8,0.24]
["binance-futures","BTCUSDT",1734146413203,8.319,102128.1,102128.0,1.303]
["binance-futures","BTCUSDT",1734146465292,0.258,102135.2,102135.1,3.639]
["binance-futures","BTCUSDT",1734146509586,8.638,102084.0,102083.9,4.349]
["binance-futures","BTCUSDT",1734146557620,1.607,102165.6,102165.5,11.345]
["binance-futures","BTCUSDT",1734146620430,1.339,102182.0,102181.9,11.488]
["binance-futures","BTCUSDT",1734146651648,3.215,102175.9,102175.8,3.127]
["binance-futures","BTCUSDT",1734146696777,8.832,102172.7,102172.6,0.592]
["binance-futures","BTCUSDT",1734146744427,3.543,102168.0,102167.9,3.7]
["binance-futures","BTCUSDT",1734146807467,3.228,102179.9,102179.8,3.281]
["binance-futures","BTCUSDT",1734146839216,13.638,102184.4,102184.3,2.265]
["binance-futures","BTCUSDT",1734146890251,6.816,102160.5,102160.4,7.871]
["binance-futures","BTCUSDT",1734146911793,3.85,102176.3,102176.2,3.722]
["binance-futures","BTCUSDT",1734146985705,3.839,102163.9,102163.8,0.893]
["binance-futures","BTCUSDT",1734147032978,8.29,102150.0,102149.9,10.084]
["binance-futures","BTCUSDT",1734147075601,0.129,102145.7,102145.6,16.348]
["binance-futures","BTCUSDT",1734147119467,5.019,102150.0,102149.9,1.149]
["binance-futures","BTCUSDT",1734147165993,17.368,102136.5,102136.4,4.809]
["binance-futures","BTCUSDT",1734147209486,4.722,102160.9,102160.8,5.994]
["binance-futures","BTCUSDT",1734147248534,3.488,102161.9,102161.8,6.114]
["binance-futures","BTCUSDT",1734147305208,6.995,102175.5,102175.4,5.665]
["binance-futures","BTCUSDT",1734147346117,3.198,102247.9,102247.8,1.562]
["binance-futures","BTCUSDT",1734147388121,6.289,102258.3,102258.2,0.911]
["binance-futures","BTCUSDT",1734147432603,0.329,102239.2,102239.1,9.079]
["binance-futures","BTCUSDT",1734147466030,2.39,102278.0,102277.9,7.482]
["binance-futures","BTCUSDT",1734147515154,2.181,102262.8,102262.7,13.294]
["binance-futures","BTCUSDT",1734147532021,0.61,102277.9,102277.8,8.984]
["binance-futures","BTCUSDT",1734147595737,4.66,102305.0,102304.9,1.326]
["binance-futures","BTCUSDT",1734147636319,4.958,102305.0,102304.9,5.51]
["binance-futures","BTCUSDT",1734147673352,5.736,102258.4,102258.3,0.834]
["binance-futures","BTCUSDT",1734147689906,2.373,102244.7,102244.6,1.843]
["binance-futures","BTCUSDT",1734147750603,5.011,102230.7,102230.6,0.704]
["binance-futures","BTCUSDT",1734147796386,3.708,102239.3,102239.2,0.896]
["binance-futures","BTCUSDT",1734147821316,3.276,102250.0,102249.9,12.669]
["binance-futures","BTCUSDT",1734147882627,1.696,102249.0,102248.9,6.509]
["binance-futures","BTCUSDT",1734147928974,6.511,102252.6,102252.5,0.472]
["binance-futures","BTCUSDT",1734147971597,2.86,102200.0,102199.9,15.535]
["binance-futures","BTCUSDT",1734148017280,7.505,102165.7,102165.6,2.068]
["binance-futures","BTCUSDT",1734148061830,8.117,102189.9,102189.8,3.389]
["binance-futures","BTCUSDT",1734148107941,15.264,102179.8,102179.7,0.116]
["binance-futures","BTCUSDT",1734148144362,4.179,102162.5,102162.4,2.652]
["binance-futures","BTCUSDT",1734148194453,6.591,102162.0,102161.9,1.588]
["binance-futures","BTCUSDT",1734148231028,2.977,102070.9,102070.8,3.324]
["binance-futures","BTCUSDT",1734148273482,5.498,102037.0,102036.9,2.516]
["binance-futures","BTCUSDT",1734148282612,0.041,102039.8,102039.7,7.646]
["binance-futures","BTCUSDT",1734148357608,3.751,102095.6,102095.5,8.461]
["binance-futures","BTCUSDT",1734148401835,10.767,102063.6,102063.5,1.596]
["binance-futures","BTCUSDT",1734148423330,0.524,102083.9,102083.8,7.341]
["binance-futures","BTCUSDT",1734148493491,0.025,102109.6,102109.5,8.809]
["binance-futures","BTCUSDT",1734148538770,3.119,102083.0,102082.9,0.57]
["binance-futures","BTCUSDT",1734148588265,6.55,102093.4,102093.3,0.878]
["binance-futures","BTCUSDT",1734148613108,7.584,102084.8,102084.7,3.64]
["binance-futures","BTCUSDT",1734148683910,6.889,102117.3,102117.2,0.566]
["binance-futures","BTCUSDT",1734148686845,7.116,102117.3,102117.2,0.491]
["binance-futures","BTCUSDT",1734148762419,15.921,102045.7,102045.6,0.827]
["binance-futures","BTCUSDT",1734148823315,3.058,102076.9,102076.8,3.112]
["binance-futures","BTCUSDT",1734148826502,0.356,102076.9,102076.8,6.22]
["binance-futures","BTCUSDT",1734148870303,1.511,102081.1,102081.0,13.168]
["binance-futures","BTCUSDT",1734148922537,1.517,102100.0,102099.9,5.606]
["binance-futures","BTCUSDT",1734148967318,4.409,102087.1,102087.0,4.078]
["binance-futures","BTCUSDT",1734149016381,3.363,102103.4,102103.3,2.76]
["binance-futures","BTCUSDT",1734149109408,5.496,102063.6,102063.5,2.625]
["binance-futures","BTCUSDT",1734149114219,4.244,102063.6,102063.5,2.799]
["binance-futures","BTCUSDT",1734149150683,3.154,101908.3,101908.2,0.843]
["binance-futures","BTCUSDT",1734149190749,0.028,101905.0,101904.9,8.282]
["binance-futures","BTCUSDT",1734149244143,0.727,101939.5,101939.4,4.697]
["binance-futures","BTCUSDT",1734149271234,6.587,101970.4,101970.3,3.804]
["binance-futures","BTCUSDT",1734149313660,1.543,101941.6,101941.5,1.943]
["binance-futures","BTCUSDT",1734149379240,22.079,101888.7,101888.6,1.257]
["binance-futures","BTCUSDT",1734149398083,1.608,101868.9,101868.8,5.604]
["binance-futures","BTCUSDT",1734149435732,0.001,101883.4,101882.1,4.322]
["binance-futures","BTCUSDT",1734149510198,14.517,101890.7,101890.6,0.091]
["binance-futures","BTCUSDT",1734149520074,18.437,101882.4,101882.3,0.113]
["binance-futures","BTCUSDT",1734149564023,3.319,101884.7,101884.6,5.439]
["binance-futures","BTCUSDT",1734149606247,5.881,101836.5,101836.4,4.076]
["binance-futures","BTCUSDT",1734149674251,12.094,101803.9,101803.8,3.632]
["binance-futures","BTCUSDT",1734149682406,9.601,101802.9,101802.8,4.356]
["binance-futures","BTCUSDT",1734149721515,4.073,101858.5,101858.4,8.596]
["binance-futures","BTCUSDT",1734149760385,3.232,101850.6,101850.5,7.581]
["binance-futures","BTCUSDT",1734149800987,0.778,101789.0,101788.9,9.388]
["binance-futures","BTCUSDT",1734149838432,2.317,101840.1,101840.0,10.294]
["binance-futures","BTCUSDT",1734149881158,10.406,101809.7,101809.6,0.993]
["binance-futures","BTCUSDT",1734149927291,1.259,101863.5,101863.4,13.674]
["binance-futures","BTCUSDT",1734149972360,0.605,101889.0,101888.9,6.857]
["binance-futures","BTCUSDT",1734150017634,2.101,101890.6,101890.5,11.622]
["binance-futures","BTCUSDT",1734150073799,9.231,101883.6,101883.5,0.462]
["binance-futures","BTCUSDT",1734150112123,14.114,101880.9,101880.8,0.209]
["binance-futures","BTCUSDT",1734150160200,12.102,101935.7,101935.6,0.11]
["binance-futures","BTCUSDT",1734150203458,7.209,101916.5,101916.4,3.007]
["binance-futures","BTCUSDT",1734150279895,4.131,101949.7,101949.6,4.577]
["binance-futures","BTCUSDT",1734150296210,8.122,101910.6,101910.5,0.309]
["binance-futures","BTCUSDT",1734150340730,5.98,101900.1,101900.0,15.486]
["binance-futures","BTCUSDT",1734150381108,6.217,101890.2,101890.1,0.081]
["binance-futures","BTCUSDT",1734150440735,3.914,101900.1,101900.0,5.718]
["binance-futures","BTCUSDT",1734150484792,6.009,101835.1,101835.0,5.982]
["binance-futures","BTCUSDT",1734150526158,18.745,101789.6,101789.5,1.355]
["binance-futures","BTCUSDT",1734150559061,17.628,101791.2,101791.1,2.969]
["binance-futures","BTCUSDT",1734150605413,6.674,101784.8,101784.7,4.449]
["binance-futures","BTCUSDT",1734150651782,9.182,101800.0,101799.9,4.524]
["binance-futures","BTCUSDT",1734150695319,3.03,101829.9,101829.8,7.815]
["binance-futures","BTCUSDT",1734150735212,14.738,101780.6,101780.5,3.148]
["binance-futures","BTCUSDT",1734150774720,4.697,101753.3,101753.2,4.694]
["binance-futures","BTCUSDT",1734150814733,16.236,101780.0,101779.9,0.735]
["binance-futures","BTCUSDT",1734150860906,5.701,101774.6,101774.5,3.757]
["binance-futures","BTCUSDT",1734150900685,9.15,101758.1,101758.0,4.099]
["binance-futures","BTCUSDT",1734150938215,9.368,101700.1,101700.0,13.308]
["binance-futures","BTCUSDT",1734150989523,6.899,101687.6,101687.5,6.131]
["binance-futures","BTCUSDT",1734151019005,6.573,101666.1,101666.0,5.967]
["binance-futures","BTCUSDT",1734151060857,8.8,101681.6,101681.5,5.487]
["binance-futures","BTCUSDT",1734151102515,6.367,101633.2,101633.1,3.514]
["binance-futures","BTCUSDT",1734151127529,4.68,101600.1,101600.0,6.956]
["binance-futures","BTCUSDT",1734151178249,2.185,101619.3,101619.2,4.276]
["binance-futures","BTCUSDT",1734151216992,0.167,101718.2,101718.1,14.841]
["binance-futures","BTCUSDT",1734151254934,1.941,101700.1,101700.0,52.291]
["binance-futures","BTCUSDT",1734151303992,10.119,101708.1,101708.0,0.977]
["binance-futures","BTCUSDT",1734151342760,6.531,101665.5,101665.4,1.622]
["binance-futures","BTCUSDT",1734151387671,15.035,101641.4,101641.3,1.554]
["binance-futures","BTCUSDT",1734151427082,18.559,101623.1,101623.0,0.26]
["binance-futures","BTCUSDT",1734151471585,13.503,101661.2,101661.1,0.205]
["binance-futures","BTCUSDT",1734151515444,27.488,101618.9,101618.8,0.411]
["binance-futures","BTCUSDT",1734151564268,5.343,101607.6,101607.5,4.127]
["binance-futures","BTCUSDT",1734151596579,21.47,101576.5,101576.4,1.163]
["binance-futures","BTCUSDT",1734151636801,9.231,101607.7,101607.6,3.937]
["binance-futures","BTCUSDT",1734151673013,6.439,101708.2,101708.1,0.635]
["binance-futures","BTCUSDT",1734151720248,2.963,101661.2,101661.1,11.883]
["binance-futures","BTCUSDT",1734151757375,4.261,101666.6,101666.5,1.008]
["binance-futures","BTCUSDT",1734151795230,3.425,101650.2,101650.1,2.427]
["binance-futures","BTCUSDT",1734151811270,10.202,101603.6,101603.5,3.126]
["binance-futures","BTCUSDT",1734151874912,8.106,101618.2,101618.1,2.125]
["binance-futures","BTCUSDT",1734151920807,4.377,101627.9,101627.8,6.683]
["binance-futures","BTCUSDT",1734151961089,5.074,101627.6,101627.5,3.212]
["binance-futures","BTCUSDT",1734151996490,12.511,101643.0,101642.9,0.69]
["binance-futures","BTCUSDT",1734152048639,0.786,101688.0,101687.9,9.352]
["binance-futures","BTCUSDT",1734152089184,7.38,101687.9,101687.8,5.904]
["binance-futures","BTCUSDT",1734152115124,3.448,101705.0,101704.9,4.478]
["binance-futures","BTCUSDT",1734152177192,1.494,101707.0,101706.9,6.448]
["binance-futures","BTCUSDT",1734152222045,9.35,101705.5,101705.4,1.342]
["binance-futures","BTCUSDT",1734152270030,3.938,101693.4,101693.3,2.535]
["binance-futures","BTCUSDT",1734152313799,1.463,101662.4,101662.3,6.429]
["binance-futures","BTCUSDT",1734152358397,6.562,101660.6,101660.5,7.779]
["binance-futures","BTCUSDT",1734152406807,1.405,101660.0,101659.9,8.841]
["binance-futures","BTCUSDT",1734152415082,10.13,101680.1,101680.0,0.851]
["binance-futures","BTCUSDT",1734152493505,6.848,101667.0,101666.9,1.056]
["binance-futures","BTCUSDT",1734152536048,10.973,101650.1,101650.0,5.285]
["binance-futures","BTCUSDT",1734152579286,6.45,101638.5,101638.4,2.829]
["binance-futures","BTCUSDT",1734152591053,4.403,101631.6,101631.5,2.824]
["binance-futures","BTCUSDT",1734152664630,1.119,101670.3,101670.2,5.37]
["binance-futures","BTCUSDT",1734152708306,4.607,101687.7,101687.6,10.642]
["binance-futures","BTCUSDT",1734152728244,13.882,101695.2,101695.1,0.125]
["binance-futures","BTCUSDT",1734152798684,4.121,101689.4,101689.3,0.712]
["binance-futures","BTCUSDT",1734152842817,4.046,101662.8,101662.7,2.247]
["binance-futures","BTCUSDT",1734152884343,4.831,101689.0,101688.9,1.733]
["binance-futures","BTCUSDT",1734152920722,7.765,101700.5,101700.4,0.448]
["binance-futures","BTCUSDT",1734152966188,3.834,101709.7,101709.6,10.193]
["binance-futures","BTCUSDT",1734153009221,12.058,101711.1,101711.0,1.751]
["binance-futures","BTCUSDT",1734153041477,4.495,101703.8,101703.7,13.293]
["binance-futures","BTCUSDT",1734153105968,7.071,101666.7,101666.6,0.13]
["binance-futures","BTCUSDT",1734153149363,1.46,101650.1,101650.0,15.474]
["binance-futures","BTCUSDT",1734153196613,3.935,101699.8,101699.7,3.09]
["binance-futures","BTCUSDT",1734153201103,5.64,101699.8,101699.7,1.024]
["binance-futures","BTCUSDT",1734153288006,7.346,101712.2,101712.1,1.663]
["binance-futures","BTCUSDT",1734153290547,6.912,101712.2,101712.1,1.656]
["binance-futures","BTCUSDT",1734153344657,4.354,101755.3,101755.2,1.722]
["binance-futures","BTCUSDT",1734153374129,1.553,101765.1,101765.0,8.753]
["binance-futures","BTCUSDT",1734153412884,3.99,101683.9,101683.8,5.729]
["binance-futures","BTCUSDT",1734153451753,405.154,101700.0,101699.9,8.671]
["binance-futures","BTCUSDT",1734153511187,7.058,101665.0,101664.9,1.103]
["binance-futures","BTCUSDT",1734153541066,13.033,101672.3,101672.2,1.038]
["binance-futures","BTCUSDT",1734153582040,6.876,101688.0,101687.9,3.866]
["binance-futures","BTCUSDT",1734153653321,1.553,101692.8,101692.7,12.261]
["binance-futures","BTCUSDT",1734153675279,5.223,101703.8,101703.7,1.451]
["binance-futures","BTCUSDT",1734153722141,1.749,101735.2,101735.1,4.089]
["binance-futures","BTCUSDT",1734153762354,9.396,101728.5,101728.4,1.491]
["binance-futures","BTCUSDT",1734153811353,4.663,101732.4,101732.3,2.13]
["binance-futures","BTCUSDT",1734153863596,11.017,101744.9,101744.8,2.119]
["binance-futures","BTCUSDT",1734153909909,18.457,101749.0,101748.9,3.109]
["binance-futures","BTCUSDT",1734153993594,6.253,101797.8,101797.7,1.149]
["binance-futures","BTCUSDT",1734154004820,8.294,101790.1,101790.0,0.148]
["binance-futures","BTCUSDT",1734154048073,5.693,101790.2,101790.1,8.17]
["binance-futures","BTCUSDT",1734154095383,47.863,101700.0,101699.9,18.281]
["binance-futures","BTCUSDT",1734154152270,6.941,101693.3,101693.2,6.031]
["binance-futures","BTCUSDT",1734154186187,10.895,101754.5,101754.4,1.794]
["binance-futures","BTCUSDT",1734154233530,12.333,101737.5,101737.4,1.855]
["binance-futures","BTCUSDT",1734154298869,12.152,101740.7,101740.6,4.628]
["binance-futures","BTCUSDT",1734154328658,4.11,101742.1,101742.0,9.269]
["binance-futures","BTCUSDT",1734154373259,2.235,101757.3,101757.2,11.564]
["binance-futures","BTCUSDT",1734154412184,0.393,101722.2,101722.1,5.829]
["binance-futures","BTCUSDT",1734154478243,13.974,101719.3,101719.2,3.006]
["binance-futures","BTCUSDT",1734154508149,4.714,101741.1,101741.0,4.407]
["binance-futures","BTCUSDT",1734154553256,6.417,101738.9,101738.8,5.823]
["binance-futures","BTCUSDT",1734154627254,6.586,101747.7,101747.6,5.077]
["binance-futures","BTCUSDT",1734154644007,4.446,101747.7,101747.6,6.194]
["binance-futures","BTCUSDT",1734154694079,4.515,101720.1,101720.0,6.176]
["binance-futures","BTCUSDT",1734154736223,11.016,101700.1,101700.0,4.48]
["binance-futures","BTCUSDT",1734154784613,10.287,101697.6,101697.5,2.178]
["binance-futures","BTCUSDT",1734154825713,13.763,101657.8,101657.7,0.6]
["binance-futures","BTCUSDT",1734154870679,3.279,101691.7,101691.6,4.719]
["binance-futures","BTCUSDT",1734154907107,1.943,101692.0,101691.9,10.601]
["binance-futures","BTCUSDT",1734154959385,4.916,101698.5,101698.4,4.452]
["binance-futures","BTCUSDT",1734155005340,4.737,101686.7,101686.6,2.363]
["binance-futures","BTCUSDT",1734155054250,8.459,101669.4,101669.3,1.968]
["binance-futures","BTCUSDT",1734155113537,5.295,101662.6,101662.5,5.045]
["binance-futures","BTCUSDT",1734155146111,5.983,101689.9,101689.8,5.03]
["binance-futures","BTCUSDT",1734155193330,8.905,101683.8,101683.7,4.827]
["binance-futures","BTCUSDT",1734155260830,5.345,101689.3,101689.2,6.583]
["binance-futures","BTCUSDT",1734155284931,6.907,101711.5,101711.4,4.316]
["binance-futures","BTCUSDT",1734155326758,4.072,101722.1,101722.0,14.589]
["binance-futures","BTCUSDT",1734155369490,13.123,101722.1,101722.0,0.528]
["binance-futures","BTCUSDT",1734155433530,4.851,101751.3,101751.2,6.098]
["binance-futures","BTCUSDT",1734155456349,7.762,101744.9,101744.8,0.614]
["binance-futures","BTCUSDT",1734155503666,17.838,101722.1,101722.0,0.15]
["binance-futures","BTCUSDT",1734155534454,0.843,101729.6,101729.5,21.134]
["binance-futures","BTCUSDT",1734155592008,6.497,101725.2,101725.1,6.855]
["binance-futures","BTCUSDT",1734155641345,4.006,101715.3,101715.2,6.061]
["binance-futures","BTCUSDT",1734155690268,6.036,101715.3,101715.2,3.961]
["binance-futures","BTCUSDT",1734155740808,1.038,101660.1,101660.0,7.811]
["binance-futures","BTCUSDT",1734155780705,4.331,101671.4,101671.3,1.127]
["binance-futures","BTCUSDT",1734155822906,5.434,101667.7,101667.6,3.195]
["binance-futures","BTCUSDT",1734155861867,4.411,101660.2,101660.1,5.797]
["binance-futures","BTCUSDT",1734155913524,2.455,101667.7,101667.6,15.725]
["binance-futures","BTCUSDT",1734155958325,1.914,101654.7,101654.6,15.63]
["binance-futures","BTCUSDT",1734156005054,5.103,101693.6,101693.5,4.056]
["binance-futures","BTCUSDT",1734156059345,6.946,101667.7,101667.6,4.405]
["binance-futures","BTCUSDT",1734156086686,4.437,101656.1,101656.0,2.91]
["binance-futures","BTCUSDT",1734156133546,2.497,101677.8,101677.7,12.842]
["binance-futures","BTCUSDT",1734156159579,1.746,101714.2,101714.1,9.116]
["binance-futures","BTCUSDT",1734156228948,5.685,101712.0,101711.9,3.966]
["binance-futures","BTCUSDT",1734156271061,2.735,101730.3,101730.2,5.344]
["binance-futures","BTCUSDT",1734156316240,10.69,101749.1,101749.0,3.037]
["binance-futures","BTCUSDT",1734156342933,0.02,101760.3,101760.2,7.622]
["binance-futures","BTCUSDT",1734156405717,11.209,101762.9,101762.8,0.619]
["binance-futures","BTCUSDT",1734156452875,8.827,101783.5,101783.4,3.32]
["binance-futures","BTCUSDT",1734156486911,4.464,101783.5,101783.4,4.058]
["binance-futures","BTCUSDT",1734156539162,9.024,101822.1,101822.0,0.666]
["binance-futures","BTCUSDT",1734156584705,4.989,101880.2,101880.1,4.807]
["binance-futures","BTCUSDT",1734156624030,16.216,101849.7,101849.6,3.62]
["binance-futures","BTCUSDT",1734156677780,4.568,101841.0,101840.9,13.381]
["binance-futures","BTCUSDT",1734156715355,5.354,101841.0,101840.9,3.151]
["binance-futures","BTCUSDT",1734156756040,0.249,101830.6,101830.5,6.903]
["binance-futures","BTCUSDT",1734156803793,1.302,101830.8,101830.7,6.264]
["binance-futures","BTCUSDT",1734156854033,9.55,101830.8,101830.7,6.434]
["binance-futures","BTCUSDT",1734156900180,9.422,101820.1,101820.0,0.138]
["binance-futures","BTCUSDT",1734156952994,4.015,101820.1,101820.0,5.397]
["binance-futures","BTCUSDT",1734156971763,1.046,101857.0,101856.9,13.578]
["binance-futures","BTCUSDT",1734157048031,1.514,101884.7,101884.6,5.585]
["binance-futures","BTCUSDT",1734157091470,3.309,101878.8,101878.7,17.88]
["binance-futures","BTCUSDT",1734157122665,5.31,101894.4,101894.3,4.612]
["binance-futures","BTCUSDT",1734157187737,6.136,101894.0,101893.9,1.617]
["binance-futures","BTCUSDT",1734157231317,7.357,101837.2,101837.1,0.934]
["binance-futures","BTCUSDT",1734157270045,1.677,101896.0,101895.9,4.685]
["binance-futures","BTCUSDT",1734157317491,3.086,101910.5,101910.4,14.946]
["binance-futures","BTCUSDT",1734157359786,4.584,101910.5,101910.4,9.947]
["binance-futures","BTCUSDT",1734157410592,6.77,101910.2,101910.1,3.244]
["binance-futures","BTCUSDT",1734157446880,2.332,101890.6,101890.5,5.566]
["binance-futures","BTCUSDT",1734157501650,8.175,101875.3,101875.2,0.167]
["binance-futures","BTCUSDT",1734157552000,3.902,101903.1,101903.0,3.755]
["binance-futures","BTCUSDT",1734157602226,16.776,101899.1,101899.0,0.333]
["binance-futures","BTCUSDT",1734157643474,6.1,101901.5,101901.4,2.687]
["binance-futures","BTCUSDT",1734157690405,0.736,101950.0,101949.9,21.607]
["binance-futures","BTCUSDT",1734157734081,8.602,101946.3,101946.2,4.287]
["binance-futures","BTCUSDT",1734157738994,2.488,101940.1,101940.0,5.858]
["binance-futures","BTCUSDT",1734157825758,3.501,101935.1,101935.0,7.116]
["binance-futures","BTCUSDT",1734157870212,3.296,101948.7,101948.6,3.782]
["binance-futures","BTCUSDT",1734157883392,0.531,101945.4,101945.3,7.927]
["binance-futures","BTCUSDT",1734157958474,2.215,101954.3,101954.2,5.264]
["binance-futures","BTCUSDT",1734157960558,6.358,101948.3,101948.2,1.056]
["binance-futures","BTCUSDT",1734158044333,5.262,101919.2,101919.1,1.136]
["binance-futures","BTCUSDT",1734158079483,0.956,101935.8,101935.7,6.668]
["binance-futures","BTCUSDT",1734158093745,2.345,101935.8,101935.7,4.506]
["binance-futures","BTCUSDT",1734158141479,7.232,101930.9,101930.8,0.469]
["binance-futures","BTCUSDT",1734158241118,4.433,101930.1,101930.0,1.586]
["binance-futures","BTCUSDT",1734158244322,3.564,101930.1,101930.0,3.876]
["binance-futures","BTCUSDT",1734158285406,4.665,101961.3,101961.2,5.762]
["binance-futures","BTCUSDT",1734158331199,5.664,101923.4,101923.3,4.102]
["binance-futures","BTCUSDT",1734158374412,14.121,101890.1,101890.0,2.094]
["binance-futures","BTCUSDT",1734158416763,21.001,101857.0,101856.9,0.423]
["binance-futures","BTCUSDT",1734158465172,12.453,101840.6,101840.5,3.297]
["binance-futures","BTCUSDT",1734158515555,5.395,101834.1,101834.0,1.033]
["binance-futures","BTCUSDT",1734158554511,6.548,101810.1,101810.0,5.425]
["binance-futures","BTCUSDT",1734158604408,6.46,101812.1,101812.0,1.595]
["binance-futures","BTCUSDT",1734158649652,13.025,101752.2,101752.1,1.221]
["binance-futures","BTCUSDT",1734158704937,0.357,101757.9,101757.8,5.636]
["binance-futures","BTCUSDT",1734158740700,2.399,101840.2,101840.1,14.175]
["binance-futures","BTCUSDT",1734158777037,11.554,101938.3,101938.2,2.327]
["binance-futures","BTCUSDT",1734158834712,1.741,101968.9,101968.8,8.454]
["binance-futures","BTCUSDT",1734158862030,8.395,101955.8,101955.7,2.944]
["binance-futures","BTCUSDT",1734158905538,13.506,101900.1,101900.0,0.147]
["binance-futures","BTCUSDT",1734158948855,11.419,101869.9,101869.8,0.531]
["binance-futures","BTCUSDT",1734158986549,6.002,101866.2,101866.1,0.2]
["binance-futures","BTCUSDT",1734159045543,4.712,101874.8,101874.7,16.059]
["binance-futures","BTCUSDT",1734159097488,10.489,101901.6,101901.5,1.091]
["binance-futures","BTCUSDT",1734159150383,0.147,101887.1,101887.0,5.866]
["binance-futures","BTCUSDT",1734159207053,1.743,101884.6,101884.5,3.184]
["binance-futures","BTCUSDT",1734159258531,0.418,101857.4,101857.3,7.118]
["binance-futures","BTCUSDT",1734159309348,0.525,101856.2,101856.1,9.167]
["binance-futures","BTCUSDT",1734159362206,10.703,101852.5,101852.4,0.859]
["binance-futures","BTCUSDT",1734159411250,16.856,101856.9,101856.8,0.211]
["binance-futures","BTCUSDT",1734159465272,9.236,101836.6,101836.5,4.152]
["binance-futures","BTCUSDT",1734159524911,1.578,101877.5,101877.4,4.915]
["binance-futures","BTCUSDT",1734159571634,10.891,101865.9,101865.8,0.272]
["binance-futures","BTCUSDT",1734159621116,8.466,101875.1,101875.0,3.087]
["binance-futures","BTCUSDT",1734159670578,6.325,101886.7,101886.6,2.859]
["binance-futures","BTCUSDT",1734159733680,8.619,101885.2,101885.1,2.237]
["binance-futures","BTCUSDT",1734159770628,12.678,101860.9,101860.8,0.52]
["binance-futures","BTCUSDT",1734159817756,8.057,101850.1,101850.0,6.292]
["binance-futures","BTCUSDT",1734159887556,3.79,101827.8,101827.7,8.515]
["binance-futures","BTCUSDT",1734159912455,24.26,101816.6,101816.5,1.77]
["binance-futures","BTCUSDT",1734159957336,15.969,101800.1,101800.0,5.108]
["binance-futures","BTCUSDT",1734159999317,4.517,101786.1,101786.0,6.259]
["binance-futures","BTCUSDT",1734160041209,5.512,101779.6,101779.5,4.874]
["binance-futures","BTCUSDT",1734160092213,14.584,101753.9,101753.8,0.805]
["binance-futures","BTCUSDT",1734160136089,14.766,101740.4,101740.3,3.992]
["binance-futures","BTCUSDT",1734160186232,1.573,101742.4,101742.3,11.456]
["binance-futures","BTCUSDT",1734160229776,15.03,101730.1,101730.0,2.193]
["binance-futures","BTCUSDT",1734160273073,5.2,101718.1,101718.0,2.519]
["binance-futures","BTCUSDT",1734160320632,8.352,101720.1,101720.0,3.343]
["binance-futures","BTCUSDT",1734160370104,12.717,101701.1,101701.0,0.197]
["binance-futures","BTCUSDT",1734160407719,0.666,101708.1,101708.0,10.177]
["binance-futures","BTCUSDT",1734160454394,15.4,101706.0,101705.9,1.313]
["binance-futures","BTCUSDT",1734160522741,14.873,101703.8,101703.7,0.175]
["binance-futures","BTCUSDT",1734160554458,0.749,101722.4,101722.3,6.184]
["binance-futures","BTCUSDT",1734160601884,10.965,101717.1,101717.0,0.325]
["binance-futures","BTCUSDT",1734160648668,2.33,101740.1,101740.0,7.34]
["binance-futures","BTCUSDT",1734160705528,1.826,101818.8,101818.7,16.071]
["binance-futures","BTCUSDT",1734160736702,5.446,101789.8,101789.7,0.158]
["binance-futures","BTCUSDT",1734160782050,6.701,101756.1,101756.0,0.514]
["binance-futures","BTCUSDT",1734160813167,0.378,101759.5,101759.4,4.891]
["binance-futures","BTCUSDT",1734160895149,5.008,101755.0,101754.9,1.195]
["binance-futures","BTCUSDT",1734160950412,3.658,101755.6,101755.5,1.111]
["binance-futures","BTCUSDT",1734161004474,9.057,101747.9,101747.8,0.514]
["binance-futures","BTCUSDT",1734161053022,5.034,101742.9,101742.8,0.314]
["binance-futures","BTCUSDT",1734161100135,6.612,101730.4,101730.3,0.7]
["binance-futures","BTCUSDT",1734161139998,3.03,101660.5,101660.4,4.052]
["binance-futures","BTCUSDT",1734161170276,1.169,101618.6,101618.5,10.592]
["binance-futures","BTCUSDT",1734161223835,4.152,101666.2,101666.1,3.947]
["binance-futures","BTCUSDT",1734161266339,10.465,101631.6,101631.5,3.638]
["binance-futures","BTCUSDT",1734161305969,11.049,101602.3,101602.2,0.947]
["binance-futures","BTCUSDT",1734161351455,0.917,101608.9,101608.8,4.707]
["binance-futures","BTCUSDT",1734161384774,0.136,101612.1,101612.0,3.729]
["binance-futures","BTCUSDT",1734161430021,0.84,101612.1,101612.0,3.687]
["binance-futures","BTCUSDT",1734161448518,1.32,101612.1,101612.0,3.889]
["binance-futures","BTCUSDT",1734161518184,4.43,101696.2,101696.1,12.208]
["binance-futures","BTCUSDT",1734161561330,4.816,101719.1,101719.0,14.451]
["binance-futures","BTCUSDT",1734161612728,2.448,101713.0,101712.9,18.658]
["binance-futures","BTCUSDT",1734161634801,7.124,101719.1,101719.0,0.097]
["binance-futures","BTCUSDT",1734161709507,1.545,101711.9,101711.8,15.422]
["binance-futures","BTCUSDT",1734161758154,4.481,101718.2,101718.1,3.33]
["binance-futures","BTCUSDT",1734161790545,0.079,101706.7,101706.6,12.855]
["binance-futures","BTCUSDT",1734161861983,12.0,101725.3,101725.2,2.329]
["binance-futures","BTCUSDT",1734161915630,1.497,101737.8,101737.7,10.947]
["binance-futures","BTCUSDT",1734161965744,3.763,101744.1,101744.0,14.583]
["binance-futures","BTCUSDT",1734162020892,3.22,101759.4,101759.3,12.913]
["binance-futures","BTCUSDT",1734162069498,2.073,101746.8,101746.7,6.459]
["binance-futures","BTCUSDT",1734162113730,4.454,101744.3,101744.2,4.332]
["binance-futures","BTCUSDT",1734162158975,1.614,101744.3,101744.2,5.158]
["binance-futures","BTCUSDT",1734162215800,3.756,101717.1,101717.0,5.53]
["binance-futures","BTCUSDT",1734162262056,4.443,101717.1,101717.0,4.384]
["binance-futures","BTCUSDT",1734162313817,2.548,101741.7,101741.6,6.366]
["binance-futures","BTCUSDT",1734162324460,1.283,101769.2,101769.1,13.798]
["binance-futures","BTCUSDT",1734162405531,4.574,101738.9,101738.8,4.356]
["binance-futures","BTCUSDT",1734162466807,6.262,101745.7,101745.6,6.627]
["binance-futures","BTCUSDT",1734162492346,6.016,101745.7,101745.6,1.72]
["binance-futures","BTCUSDT",1734162576826,12.708,101738.9,101738.8,5.614]
["binance-futures","BTCUSDT",1734162621387,3.962,101845.7,101845.6,10.858]
["binance-futures","BTCUSDT",1734162669067,5.209,101856.3,101856.2,2.939]
["binance-futures","BTCUSDT",1734162693374,0.235,101833.2,101833.1,6.807]
["binance-futures","BTCUSDT",1734162774586,4.476,101825.9,101825.8,4.823]
["binance-futures","BTCUSDT",1734162825717,4.928,101870.7,101870.6,14.296]
["binance-futures","BTCUSDT",1734162858398,5.837,101857.1,101857.0,3.709]
["binance-futures","BTCUSDT",1734162925481,9.046,101850.2,101850.1,1.092]
["binance-futures","BTCUSDT",1734162982276,0.531,101844.6,101844.5,9.857]
["binance-futures","BTCUSDT",1734163031443,1.714,101835.6,101835.5,5.106]
["binance-futures","BTCUSDT",1734163039794,4.715,101835.6,101835.5,5.003]
["binance-futures","BTCUSDT",1734163136554,4.255,101814.7,101814.6,4.896]
["binance-futures","BTCUSDT",1734163184343,2.747,101745.0,101744.9,7.05]
["binance-futures","BTCUSDT",1734163231856,2.417,101801.7,101801.6,7.366]
["binance-futures","BTCUSDT",1734163235880,1.145,101813.9,101813.8,16.516]
["binance-futures","BTCUSDT",1734163318683,9.684,101797.7,101797.6,0.072]
["binance-futures","BTCUSDT",1734163320818,10.199,101797.7,101797.6,1.972]
["binance-futures","BTCUSDT",1734163384760,7.697,101801.7,101801.6,4.194]
["binance-futures","BTCUSDT",1734163414243,8.726,101818.7,101818.6,0.21]
["binance-futures","BTCUSDT",1734163460715,1.846,101755.2,101755.1,5.894]
["binance-futures","BTCUSDT",1734163531584,2.255,101746.1,101746.0,6.628]
["binance-futures","BTCUSDT",1734163553374,4.472,101756.5,101756.4,16.368]
["binance-futures","BTCUSDT",1734163597013,6.171,101783.2,101783.1,6.828]
["binance-futures","BTCUSDT",1734163648152,23.222,101744.5,101744.4,2.281]
["binance-futures","BTCUSDT",1734163717418,9.138,101721.9,101721.8,2.378]
["binance-futures","BTCUSDT",1734163733726,0.662,101709.9,101709.8,14.964]
["binance-futures","BTCUSDT",1734163782149,5.837,101709.7,101709.6,2.932]
["binance-futures","BTCUSDT",1734163865418,2.353,101714.8,101714.7,6.279]
["binance-futures","BTCUSDT",1734163874509,3.18,101731.0,101730.9,18.419]
["binance-futures","BTCUSDT",1734163919300,4.82,101714.8,101714.7,3.644]
["binance-futures","BTCUSDT",1734163957819,9.3,101711.5,101711.4,0.373]
["binance-futures","BTCUSDT",1734164015809,7.669,101695.1,101695.0,3.438]
["binance-futures","BTCUSDT",1734164051736,5.277,101675.1,101675.0,3.588]
["binance-futures","BTCUSDT",1734164094030,11.367,101659.9,101659.8,5.161]
["binance-futures","BTCUSDT",1734164137415,0.069,101669.1,101669.0,16.828]
["binance-futures","BTCUSDT",1734164179754,5.232,101702.7,101702.6,14.569]
["binance-futures","BTCUSDT",1734164228226,8.082,101667.7,101667.6,4.435]
["binance-futures","BTCUSDT",1734164277273,6.141,101650.1,101650.0,5.069]
["binance-futures","BTCUSDT",1734164348394,0.922,101677.8,101677.7,16.701]
["binance-futures","BTCUSDT",1734164372303,10.257,101682.4,101682.3,0.556]
["binance-futures","BTCUSDT",1734164427447,0.485,101681.4,101681.3,14.492]
["binance-futures","BTCUSDT",1734164510408,11.613,101658.9,101658.8,5.708]
["binance-futures","BTCUSDT",1734164529204,12.813,101658.8,101658.7,5.362]
["binance-futures","BTCUSDT",1734164576136,1.187,101661.1,101661.0,20.736]
["binance-futures","BTCUSDT",1734164623440,0.844,101689.9,101689.8,21.713]
["binance-futures","BTCUSDT",1734164711382,16.333,101673.0,101672.9,3.578]
["binance-futures","BTCUSDT",1734164727895,16.06,101669.6,101669.5,0.102]
["binance-futures","BTCUSDT",1734164780856,9.357,101678.9,101678.8,1.008]
["binance-futures","BTCUSDT",1734164823540,0.445,101705.4,101705.3,15.434]
["binance-futures","BTCUSDT",1734164879959,8.615,101729.9,101729.8,2.183]
["binance-futures","BTCUSDT",1734164934222,6.602,101729.9,101729.8,0.377]
["binance-futures","BTCUSDT",1734164989867,6.813,101717.8,101717.7,4.908]
["binance-futures","BTCUSDT",1734165059911,6.332,101700.1,101700.0,1.364]
["binance-futures","BTCUSDT",1734165097350,2.466,101667.8,101667.7,5.605]
["binance-futures","BTCUSDT",1734165144746,8.586,101591.0,101590.9,4.042]
["binance-futures","BTCUSDT",1734165188181,3.739,101606.0,101605.9,6.608]
["binance-futures","BTCUSDT",1734165229158,8.822,101651.1,101651.0,4.876]
["binance-futures","BTCUSDT",1734165270248,2.979,101678.8,101678.7,2.805]
["binance-futures","BTCUSDT",1734165320811,0.085,101676.1,101676.0,12.509]
["binance-futures","BTCUSDT",1734165384346,3.798,101702.2,101702.1,10.609]
["binance-futures","BTCUSDT",1734165407563,2.782,101663.1,101663.0,3.92]
["binance-futures","BTCUSDT",1734165451322,3.518,101665.5,101665.4,6.168]
["binance-futures","BTCUSDT",1734165487158,1.273,101737.1,101737.0,10.758]
["binance-futures","BTCUSDT",1734165540113,14.567,101752.7,101752.6,0.106]
["binance-futures","BTCUSDT",1734165589009,1.237,101744.1,101744.0,3.485]
["binance-futures","BTCUSDT",1734165635539,2.428,101745.0,101744.9,11.057]
["binance-futures","BTCUSDT",1734165669177,9.112,101746.4,101746.3,8.295]
["binance-futures","BTCUSDT",1734165732400,1.193,101763.2,101763.1,18.15]
["binance-futures","BTCUSDT",1734165781767,5.446,101763.7,101763.6,0.002]
["binance-futures","BTCUSDT",1734165829437,4.227,101768.9,101768.8,5.975]
["binance-futures","BTCUSDT",1734165872866,1.301,101783.1,101783.0,12.254]
["binance-futures","BTCUSDT",1734165920633,6.106,101775.1,101775.0,5.161]
["binance-futures","BTCUSDT",1734165970387,10.239,101736.3,101736.2,0.055]
["binance-futures","BTCUSDT",1734166005807,0.166,101759.6,101759.5,14.853]
["binance-futures","BTCUSDT",1734166050060,3.765,101788.8,101788.7,14.966]
["binance-futures","BTCUSDT",1734166096714,9.086,101741.0,101740.9,0.101]
["binance-futures","BTCUSDT",1734166156849,8.696,101762.5,101762.4,0.114]
["binance-futures","BTCUSDT",1734166190029,0.991,101806.1,101806.0,10.248]
["binance-futures","BTCUSDT",1734166233261,1.152,101820.1,101820.0,11.396]
["binance-futures","BTCUSDT",1734166251608,3.792,101822.4,101822.3,17.874]
["binance-futures","BTCUSDT",1734166333000,0.954,101832.6,101832.5,11.259]
["binance-futures","BTCUSDT",1734166389460,1.466,101834.6,101834.5,10.373]
["binance-futures","BTCUSDT",1734166439611,1.71,101834.6,101834.5,9.186]
["binance-futures","BTCUSDT",1734166486505,4.663,101830.6,101830.5,0.961]
["binance-futures","BTCUSDT",1734166547843,9.694,101831.3,101831.2,0.045]
["binance-futures","BTCUSDT",1734166599992,3.221,101828.4,101828.3,3.468]
["binance-futures","BTCUSDT",1734166657840,11.146,101811.3,101811.2,3.618]
["binance-futures","BTCUSDT",1734166714342,3.77,101813.3,101813.2,4.139]
["binance-futures","BTCUSDT",1734166770632,18.054,101783.7,101783.6,0.187]
["binance-futures","BTCUSDT",1734166823496,19.279,101757.1,101757.0,0.223]
["binance-futures","BTCUSDT",1734166869351,3.772,101731.0,101730.9,5.107]
["binance-futures","BTCUSDT",1734166913708,3.936,101731.0,101730.9,15.177]
["binance-futures","BTCUSDT",1734166960204,11.388,101679.4,101679.3,3.331]
["binance-futures","BTCUSDT",1734166973179,20.432,101677.5,101677.4,1.402]
["binance-futures","BTCUSDT",1734167064765,12.28,101670.6,101670.5,1.34]
["binance-futures","BTCUSDT",1734167114920,1.9,101633.2,101633.1,5.536]
["binance-futures","BTCUSDT",1734167159137,5.898,101633.2,101633.1,7.095]
["binance-futures","BTCUSDT",1734167171627,6.726,101633.2,101633.1,4.34]
["binance-futures","BTCUSDT",1734167247856,0.081,101655.5,101655.4,18.318]
["binance-futures","BTCUSDT",1734167295415,5.101,101671.2,101671.1,1.319]
["binance-futures","BTCUSDT",1734167321719,8.923,101671.2,101671.1,2.05]
["binance-futures","BTCUSDT",1734167389880,5.255,101650.0,101649.9,5.569]
["binance-futures","BTCUSDT",1734167437980,0.501,101656.0,101655.9,15.971]
["binance-futures","BTCUSDT",1734167482433,41.108,101655.9,101655.8,14.911]
["binance-futures","BTCUSDT",1734167529135,9.009,101648.6,101648.5,8.352]
["binance-futures","BTCUSDT",1734167579315,9.926,101608.6,101608.5,1.405]
["binance-futures","BTCUSDT",1734167626804,18.139,101592.8,101592.7,0.042]
["binance-futures","BTCUSDT",1734167633472,18.844,101585.9,101585.8,2.576]
["binance-futures","BTCUSDT",1734167708489,10.97,101576.9,101576.8,0.76]
["binance-futures","BTCUSDT",1734167750501,10.614,101567.2,101567.1,5.4]
["binance-futures","BTCUSDT",1734167789125,9.964,101610.5,101610.4,3.135]
["binance-futures","BTCUSDT",1734167793783,13.072,101610.5,101610.4,0.285]
["binance-futures","BTCUSDT",1734167880251,10.928,101627.1,101627.0,0.253]
["binance-futures","BTCUSDT",1734167934350,0.106,101625.5,101625.4,7.63]
["binance-futures","BTCUSDT",1734167950448,0.531,101639.1,101639.0,18.655]
["binance-futures","BTCUSDT",1734168031713,10.756,101649.4,101649.3,0.106]
["binance-futures","BTCUSDT",1734168080470,1.754,101646.1,101646.0,5.509]
["binance-futures","BTCUSDT",1734168131914,0.468,101603.0,101602.9,4.643]
["binance-futures","BTCUSDT",1734168149160,0.038,101607.9,101607.8,17.147]
["binance-futures","BTCUSDT",1734168233210,8.576,101612.5,101612.4,1.699]
["binance-futures","BTCUSDT",1734168280843,4.366,101625.6,101625.5,3.798]
["binance-futures","BTCUSDT",1734168310045,12.531,101643.1,101643.0,0.451]
["binance-futures","BTCUSDT",1734168380665,1.309,101643.1,101643.0,6.097]
["binance-futures","BTCUSDT",1734168382956,1.33,101648.1,101648.0,14.523]
["binance-futures","BTCUSDT",1734168434118,8.912,101621.2,101621.1,7.12]
["binance-futures","BTCUSDT",1734168483404,0.416,101615.9,101615.8,19.875]
["binance-futures","BTCUSDT",1734168532482,0.814,101622.5,101622.4,8.323]
["binance-futures","BTCUSDT",1734168586143,10.92,101615.9,101615.8,4.018]
["binance-futures","BTCUSDT",1734168649265,1.141,101627.8,101627.7,9.431]
["binance-futures","BTCUSDT",1734168689254,5.682,101615.9,101615.8,7.753]
["binance-futures","BTCUSDT",1734168736884,1.062,101606.8,101606.7,5.43]
["binance-futures","BTCUSDT",1734168791179,7.324,101620.4,101620.3,1.609]
["binance-futures","BTCUSDT",1734168854131,10.036,101635.0,101634.9,1.947]
["binance-futures","BTCUSDT",1734168888492,0.425,101651.5,101651.4,12.83]
["binance-futures","BTCUSDT",1734168937150,1.727,101607.2,101607.1,10.057]
["binance-futures","BTCUSDT",1734169015140,0.066,101592.3,101592.2,7.045]
["binance-futures","BTCUSDT",1734169048470,21.141,101578.8,101578.7,1.925]
["binance-futures","BTCUSDT",1734169091284,5.481,101555.1,101555.0,5.174]
["binance-futures","BTCUSDT",1734169139606,8.295,101542.8,101542.7,3.61]
["binance-futures","BTCUSDT",1734169205415,2.244,101550.2,101550.1,5.655]
["binance-futures","BTCUSDT",1734169230480,9.334,101561.2,101561.1,1.843]
["binance-futures","BTCUSDT",1734169273481,9.41,101508.9,101508.8,1.895]
["binance-futures","BTCUSDT",1734169342480,6.269,101526.7,101526.6,1.149]
["binance-futures","BTCUSDT",1734169358984,2.362,101522.1,101522.0,3.907]
["binance-futures","BTCUSDT",1734169401755,0.738,101633.1,101633.0,4.558]
["binance-futures","BTCUSDT",1734169447030,2.563,101604.8,101604.7,4.492]
["binance-futures","BTCUSDT",1734169497307,2.533,101639.2,101639.1,4.184]
["binance-futures","BTCUSDT",1734169541289,17.74,101637.8,101637.7,0.852]
["binance-futures","BTCUSDT",1734169591121,5.897,101629.5,101629.4,0.595]
["binance-futures","BTCUSDT",1734169636173,14.733,101619.3,101619.2,0.734]
["binance-futures","BTCUSDT",1734169693378,2.255,101626.9,101626.8,3.653]
["binance-futures","BTCUSDT",1734169745503,10.525,101608.1,101608.0,0.179]
["binance-futures","BTCUSDT",1734169799520,17.892,101600.5,101600.4,0.173]
["binance-futures","BTCUSDT",1734169854417,16.744,101524.0,101523.9,0.104]
["binance-futures","BTCUSDT",1734169883707,7.051,101496.5,101496.4,4.247]
["binance-futures","BTCUSDT",1734169927210,0.184,101540.4,101540.3,8.676]
["binance-futures","BTCUSDT",1734169993023,1.551,101554.4,101554.3,3.3]
["binance-futures","BTCUSDT",1734170020255,8.793,101540.1,101540.0,4.023]
["binance-futures","BTCUSDT",1734170071901,14.196,101527.6,101527.5,2.145]
["binance-futures","BTCUSDT",1734170114069,0.766,101538.9,101538.8,5.217]
["binance-futures","BTCUSDT",1734170183352,4.814,101539.2,101539.1,4.605]
["binance-futures","BTCUSDT",1734170207877,4.449,101546.1,101546.0,5.982]
["binance-futures","BTCUSDT",1734170255719,6.454,101524.0,101523.9,4.083]
["binance-futures","BTCUSDT",1734170295608,11.8,101522.1,101522.0,3.802]
["binance-futures","BTCUSDT",1734170356523,7.377,101533.9,101533.8,1.332]
["binance-futures","BTCUSDT",1734170407110,0.175,101533.9,101533.8,12.658]
["binance-futures","BTCUSDT",1734170450753,6.353,101535.3,101535.2,1.534]
["binance-futures","BTCUSDT",1734170503045,9.175,101480.1,101480.0,13.609]
["binance-futures","BTCUSDT",1734170535349,0.702,101484.9,101484.8,13.304]
["binance-futures","BTCUSDT",1734170573772,5.453,101428.2,101428.1,4.985]
["binance-futures","BTCUSDT",1734170608306,11.224,101434.7,101434.6,1.441]
["binance-futures","BTCUSDT",1734170647311,2.113,101434.7,101434.6,4.58]
["binance-futures","BTCUSDT",1734170686774,5.874,101453.7,101453.6,2.055]
["binance-futures","BTCUSDT",1734170729143,11.534,101418.2,101418.1,1.668]
["binance-futures","BTCUSDT",1734170774916,1.241,101419.4,101419.3,17.528]
["binance-futures","BTCUSDT",1734170798146,4.386,101407.3,101407.2,3.511]
["binance-futures","BTCUSDT",1734170839074,0.015,101384.4,101384.3,14.393]
["binance-futures","BTCUSDT",1734170863314,4.348,101388.4,101388.3,18.102]
["binance-futures","BTCUSDT",1734170921402,6.996,101404.5,101404.4,12.952]
["binance-futures","BTCUSDT",1734170961097,20.265,101380.1,101380.0,1.433]
["binance-futures","BTCUSDT",1734170999136,6.15,101336.3,101336.2,5.604]
["binance-futures","BTCUSDT",1734171023685,8.276,101366.0,101365.9,0.987]
["binance-futures","BTCUSDT",1734171077247,1.667,101342.3,101342.2,7.36]
["binance-futures","BTCUSDT",1734171113780,1.215,101380.1,101380.0,5.773]
["binance-futures","BTCUSDT",1734171148720,3.952,101370.0,101369.9,8.701]
["binance-futures","BTCUSDT",1734171199906,6.352,101370.0,101369.9,7.175]
["binance-futures","BTCUSDT",1734171244421,7.35,101355.7,101355.6,1.025]
["binance-futures","BTCUSDT",1734171285621,1.871,101326.9,101326.8,6.532]
["binance-futures","BTCUSDT",1734171336259,0.69,101369.9,101369.8,6.904]
["binance-futures","BTCUSDT",1734171366938,4.523,101384.6,101384.5,7.018]
["binance-futures","BTCUSDT",1734171403910,5.541,101414.4,101414.3,4.354]
["binance-futures","BTCUSDT",1734171444665,18.153,101317.1,101317.0,0.294]
["binance-futures","BTCUSDT",1734171481722,0.678,101337.0,101336.9,10.153]
["binance-futures","BTCUSDT",1734171517859,7.95,101307.7,101307.6,5.189]
["binance-futures","BTCUSDT",1734171560578,11.975,101334.7,101334.6,1.81]
["binance-futures","BTCUSDT",1734171579751,18.081,101333.0,101332.9,3.351]
["binance-futures","BTCUSDT",1734171638760,4.306,101367.9,101367.8,0.434]
["binance-futures","BTCUSDT",1734171681256,3.618,101380.2,101380.1,5.787]
["binance-futures","BTCUSDT",1734171711478,4.769,101377.3,101377.2,2.9]
["binance-futures","BTCUSDT",1734171767590,13.901,101333.1,101333.0,6.411]
["binance-futures","BTCUSDT",1734171807251,4.662,101356.0,101355.9,3.171]
["binance-futures","BTCUSDT",1734171845717,10.82,101366.0,101365.9,1.168]
["binance-futures","BTCUSDT",1734171871430,1.943,101339.9,101339.8,10.307]
["binance-futures","BTCUSDT",1734171924123,1.843,101414.5,101414.4,17.788]
["binance-futures","BTCUSDT",1734171963948,5.252,101390.0,101389.9,3.333]
["binance-futures","BTCUSDT",1734171999296,0.627,101398.3,101398.2,8.894]
["binance-futures","BTCUSDT",1734172042526,0.911,101439.5,101439.4,13.489]
["binance-futures","BTCUSDT",1734172088430,1.282,101440.0,101439.9,5.842]
["binance-futures","BTCUSDT",1734172129252,3.775,101427.0,101426.9,1.312]
["binance-futures","BTCUSDT",1734172146084,4.434,101418.4,101418.3,5.91]
["binance-futures","BTCUSDT",1734172216731,6.402,101430.6,101430.5,2.737]
["binance-futures","BTCUSDT",1734172255630,6.819,101479.8,101479.7,9.154]
["binance-futures","BTCUSDT",1734172302153,9.239,101450.1,101450.0,2.776]
["binance-futures","BTCUSDT",1734172340349,7.689,101450.1,101450.0,1.576]
["binance-futures","BTCUSDT",1734172382063,15.212,101450.1,101450.0,2.01]
["binance-futures","BTCUSDT",1734172431495,10.464,101437.3,101437.2,5.961]
["binance-futures","BTCUSDT",1734172456368,2.524,101430.1,101430.0,6.671]
["binance-futures","BTCUSDT",1734172517258,0.143,101437.2,101437.1,9.827]
["binance-futures","BTCUSDT",1734172561344,5.558,101465.2,101465.1,4.204]
["binance-futures","BTCUSDT",1734172590991,5.995,101485.5,101485.4,6.764]
["binance-futures","BTCUSDT",1734172644566,3.945,101496.4,101496.3,13.181]
["binance-futures","BTCUSDT",1734172686200,8.545,101511.6,101511.5,3.194]
["binance-futures","BTCUSDT",1734172729849,1.669,101511.6,101511.5,6.136]
["binance-futures","BTCUSDT",1734172765645,4.595,101521.3,101521.2,13.448]
["binance-futures","BTCUSDT",1734172819767,0.925,101506.6,101506.5,9.55]
["binance-futures","BTCUSDT",1734172822330,0.431,101506.6,101506.5,11.22]
["binance-futures","BTCUSDT",1734172918018,1.957,101469.5,101469.4,7.305]
["binance-futures","BTCUSDT",1734172968170,20.103,101476.1,101476.0,0.406]
["binance-futures","BTCUSDT",1734172970910,11.402,101476.1,101476.0,5.2]
["binance-futures","BTCUSDT",1734173018938,0.337,101487.1,101487.0,12.91]
["binance-futures","BTCUSDT",1734173083835,0.395,101517.7,101517.6,15.016]
["binance-futures","BTCUSDT",1734173110043,2.725,101539.8,101539.7,16.045]
["binance-futures","BTCUSDT",1734173150486,0.773,101558.8,101558.7,8.105]
["binance-futures","BTCUSDT",1734173205493,0.73,101558.9,101558.8,18.629]
["binance-futures","BTCUSDT",1734173236037,9.262,101522.1,101522.0,4.253]
["binance-futures","BTCUSDT",1734173285045,6.319,101538.0,101537.9,2.125]
["binance-futures","BTCUSDT",1734173335268,3.223,101554.4,101554.3,5.541]
["binance-futures","BTCUSDT",1734173417831,1.647,101556.9,101556.8,11.647]
["binance-futures","BTCUSDT",1734173438385,1.655,101564.0,101563.9,10.589]
["binance-futures","BTCUSDT",1734173488371,4.636,101559.8,101559.7,4.123]
["binance-futures","BTCUSDT",1734173580233,1.362,101553.0,101552.9,16.068]
["binance-futures","BTCUSDT",1734173588562,11.474,101546.9,101546.8,0.03]
["binance-futures","BTCUSDT",1734173640543,8.584,101551.7,101551.6,1.83]
["binance-futures","BTCUSDT",1734173686130,14.961,101550.4,101550.3,0.656]
["binance-futures","BTCUSDT",1734173772594,3.384,101541.2,101541.1,12.914]
["binance-futures","BTCUSDT",1734173779616,6.284,101543.5,101543.4,4.366]
["binance-futures","BTCUSDT",1734173834432,3.184,101542.1,101542.0,9.281]
["binance-futures","BTCUSDT",1734173884131,6.71,101517.6,101517.5,5.137]
["binance-futures","BTCUSDT",1734173929320,14.681,101525.5,101525.4,0.479]
["binance-futures","BTCUSDT",1734173982268,0.454,101525.3,101525.2,5.082]
["binance-futures","BTCUSDT",1734174037785,6.556,101500.1,101500.0,2.747]
["binance-futures","BTCUSDT",1734174069203,7.485,101527.1,101527.0,1.806]
["binance-futures","BTCUSDT",1734174112308,8.386,101548.5,101548.4,1.187]
["binance-futures","BTCUSDT",1734174153701,0.542,101558.1,101558.0,6.816]
["binance-futures","BTCUSDT",1734174219183,1.375,101549.4,101549.3,9.753]
["binance-futures","BTCUSDT",1734174253221,14.557,101551.7,101551.6,6.218]
["binance-futures","BTCUSDT",1734174298967,7.186,101567.1,101567.0,11.529]
["binance-futures","BTCUSDT",1734174370263,4.869,101515.3,101515.2,4.744]
["binance-futures","BTCUSDT",1734174390853,2.975,101500.1,101500.0,10.188]
["binance-futures","BTCUSDT",1734174441445,15.409,101517.1,101517.0,0.809]
["binance-futures","BTCUSDT",1734174485840,8.242,101479.2,101479.1,5.177]
["binance-futures","BTCUSDT",1734174526756,6.608,101459.2,101459.1,6.525]
["binance-futures","BTCUSDT",1734174572765,5.84,101459.1,101459.0,7.016]
["binance-futures","BTCUSDT",1734174616097,6.864,101467.9,101467.8,4.583]
["binance-futures","BTCUSDT",1734174675008,0.359,101474.9,101474.8,16.399]
["binance-futures","BTCUSDT",1734174715439,5.173,101498.5,101498.4,7.639]
["binance-futures","BTCUSDT",1734174763882,0.018,101497.7,101497.6,15.438]
["binance-futures","BTCUSDT",1734174819381,2.5,101489.9,101489.8,11.973]
["binance-futures","BTCUSDT",1734174875873,0.973,101496.0,101495.9,15.191]
["binance-futures","BTCUSDT",1734174916045,7.661,101490.8,101490.7,8.55]
["binance-futures","BTCUSDT",1734174961237,5.879,101449.8,101449.7,5.6]
["binance-futures","BTCUSDT",1734175025827,0.263,101443.7,101443.6,18.151]
["binance-futures","BTCUSDT",1734175052878,1.226,101480.5,101480.4,21.558]
["binance-futures","BTCUSDT",1734175102064,9.046,101506.4,101506.3,2.878]
["binance-futures","BTCUSDT",1734175150008,8.894,101542.1,101542.0,7.576]
["binance-futures","BTCUSDT",1734175218710,3.234,101499.3,101499.2,17.456]
["binance-futures","BTCUSDT",1734175248880,2.151,101549.6,101549.5,10.993]
["binance-futures","BTCUSDT",1734175289143,0.232,101586.0,101585.9,12.705]
["binance-futures","BTCUSDT",1734175316315,8.985,101590.0,101589.9,0.319]
["binance-futures","BTCUSDT",1734175381144,0.572,101596.9,101596.8,9.243]
["binance-futures","BTCUSDT",1734175435532,0.264,101573.1,101573.0,5.189]
["binance-futures","BTCUSDT",1734175482061,6.556,101609.5,101609.4,0.079]
["binance-futures","BTCUSDT",1734175532317,1.315,101588.5,101588.4,12.687]
["binance-futures","BTCUSDT",1734175584487,3.196,101603.8,101603.7,5.94]
["binance-futures","BTCUSDT",1734175633427,6.247,101605.1,101605.0,0.22]
["binance-futures","BTCUSDT",1734175699070,0.075,101605.2,101605.1,19.355]
["binance-futures","BTCUSDT",1734175739246,0.455,101611.1,101611.0,13.145]
["binance-futures","BTCUSDT",1734175788316,14.655,101605.2,101605.1,1.032]
["binance-futures","BTCUSDT",1734175839230,0.925,101614.3,101614.2,14.14]
["binance-futures","BTCUSDT",1734175894878,5.659,101617.0,101616.9,8.307]
["binance-futures","BTCUSDT",1734175930060,1.591,101623.0,101622.9,11.458]
["binance-futures","BTCUSDT",1734175974680,2.604,101644.9,101644.8,7.729]
["binance-futures","BTCUSDT",1734175994139,8.009,101645.4,101645.3,7.171]
["binance-futures","BTCUSDT",1734176073272,2.609,101621.5,101621.4,6.759]
["binance-futures","BTCUSDT",1734176120761,8.9,101615.4,101615.3,2.365]
["binance-futures","BTCUSDT",1734176164736,3.709,101591.2,101591.1,1.131]
["binance-futures","BTCUSDT",1734176191026,2.079,101600.0,101599.9,15.975]
["binance-futures","BTCUSDT",1734176265256,9.389,101550.1,101550.0,6.759]
["binance-futures","BTCUSDT",1734176309487,0.417,101605.0,101604.9,16.51]
["binance-futures","BTCUSDT",1734176347721,0.603,101581.5,101581.4,8.266]
["binance-futures","BTCUSDT",1734176415321,1.238,101592.6,101592.5,12.797]
["binance-futures","BTCUSDT",1734176468905,1.486,101592.0,101591.9,11.612]
["binance-futures","BTCUSDT",1734176519313,102.104,101600.0,101599.9,5.332]
["binance-futures","BTCUSDT",1734176574149,10.015,101618.3,101618.2,6.596]
["binance-futures","BTCUSDT",1734176617403,6.453,101638.1,101638.0,1.847]
["binance-futures","BTCUSDT",1734176661246,4.366,101640.0,101639.9,7.451]
["binance-futures","BTCUSDT",1734176678303,6.778,101644.8,101644.7,4.513]
["binance-futures","BTCUSDT",1734176760032,7.895,101617.0,101616.9,2.233]
["binance-futures","BTCUSDT",1734176814722,0.79,101611.5,101611.4,5.781]
["binance-futures","BTCUSDT",1734176869782,4.214,101631.9,101631.8,6.845]
["binance-futures","BTCUSDT",1734176885648,1.212,101637.0,101636.9,18.538]
["binance-futures","BTCUSDT",1734176972560,6.009,101658.7,101658.6,2.954]
["binance-futures","BTCUSDT",1734177023208,1.762,101679.8,101679.7,5.919]
["binance-futures","BTCUSDT",1734177049157,6.798,101681.4,101681.3,4.518]
["binance-futures","BTCUSDT",1734177122923,6.019,101632.1,101632.0,2.905]
["binance-futures","BTCUSDT",1734177175251,1.196,101622.5,101622.4,14.675]
["binance-futures","BTCUSDT",1734177219658,13.89,101617.6,101617.5,0.158]
["binance-futures","BTCUSDT",1734177242702,7.035,101608.0,101607.9,4.263]
["binance-futures","BTCUSDT",1734177310526,6.946,101595.7,101595.6,6.54]
["binance-futures","BTCUSDT",1734177356245,13.245,101552.2,101552.1,0.433]
["binance-futures","BTCUSDT",1734177389844,2.05,101556.0,101555.9,6.377]
["binance-futures","BTCUSDT",1734177448984,16.885,101544.1,101544.0,5.538]
["binance-futures","BTCUSDT",1734177495621,0.18,101558.4,101558.3,10.282]
["binance-futures","BTCUSDT",1734177544316,21.696,101564.3,101564.2,3.721]
["binance-futures","BTCUSDT",1734177553562,16.716,101564.3,101564.2,2.378]
["binance-futures","BTCUSDT",1734177644152,0.49,101562.6,101562.5,19.382]
["binance-futures","BTCUSDT",1734177684430,1.598,101611.0,101610.9,11.24]
["binance-futures","BTCUSDT",1734177728016,12.93,101615.9,101615.8,3.494]
["binance-futures","BTCUSDT",1734177781850,0.024,101610.7,101610.6,15.226]
["binance-futures","BTCUSDT",1734177832474,5.96,101611.4,101611.3,0.707]
["binance-futures","BTCUSDT",1734177883222,0.47,101588.0,101587.9,15.984]
["binance-futures","BTCUSDT",1734177905283,8.67,101588.0,101587.9,1.113]
["binance-futures","BTCUSDT",1734177979438,0.504,101541.5,101541.4,14.158]
["binance-futures","BTCUSDT",1734178027866,0.474,101533.8,101533.7,10.925]
["binance-futures","BTCUSDT",1734178055199,11.379,101510.2,101510.1,1.373]
["binance-futures","BTCUSDT",1734178074322,3.316,101503.0,101502.9,6.973]
["binance-futures","BTCUSDT",1734178112489,12.925,101463.1,101463.0,2.289]
["binance-futures","BTCUSDT",1734178187808,7.451,101437.9,101437.8,5.344]
["binance-futures","BTCUSDT",1734178211422,2.62,101445.1,101445.0,9.315]
["binance-futures","BTCUSDT",1734178226878,14.019,101456.6,101456.5,1.2]
["binance-futures","BTCUSDT",1734178267269,8.135,101445.1,101445.0,3.018]
["binance-futures","BTCUSDT",1734178344667,15.515,101435.2,101435.1,4.366]
["binance-futures","BTCUSDT",1734178352155,3.248,101435.2,101435.1,5.385]
["binance-futures","BTCUSDT",1734178396719,5.078,101436.1,101436.0,5.572]
["binance-futures","BTCUSDT",1734178442621,2.02,101462.5,101462.4,13.697]
["binance-futures","BTCUSDT",1734178500966,12.83,101484.8,101484.7,0.17]
["binance-futures","BTCUSDT",1734178534105,4.618,101523.8,101523.7,15.872]
["binance-futures","BTCUSDT",1734178580038,24.975,101534.7,101534.5,0.043]
["binance-futures","BTCUSDT",1734178628593,5.168,101531.8,101531.7,1.587]
["binance-futures","BTCUSDT",1734178676096,1.708,101550.8,101550.7,18.586]
["binance-futures","BTCUSDT",1734178721960,5.954,101507.2,101507.1,6.619]
["binance-futures","BTCUSDT",1734178764642,3.947,101580.3,101580.2,2.204]
["binance-futures","BTCUSDT",1734178827868,3.061,101582.0,101581.9,4.403]
["binance-futures","BTCUSDT",1734178854608,3.719,101584.9,101584.8,6.909]
["binance-futures","BTCUSDT",1734178905917,0.838,101549.9,101549.8,6.189]
["binance-futures","BTCUSDT",1734178989667,0.565,101500.4,101500.3,5.809]
["binance-futures","BTCUSDT",1734179006314,12.296,101494.3,101494.2,0.023]
["binance-futures","BTCUSDT",1734179051263,20.698,101494.4,101494.3,0.169]
["binance-futures","BTCUSDT",1734179096245,2.839,101450.1,101450.0,5.866]
["binance-futures","BTCUSDT",1734179176851,18.652,101450.1,101450.0,1.499]
["binance-futures","BTCUSDT",1734179188921,4.223,101454.9,101454.8,18.908]
["binance-futures","BTCUSDT",1734179235308,5.661,101454.5,101454.4,10.264]
["binance-futures","BTCUSDT",1734179278514,1.107,101434.8,101434.7,8.305]
["binance-futures","BTCUSDT",1734179325841,15.1,101424.4,101424.3,0.814]
["binance-futures","BTCUSDT",1734179367447,4.308,101400.2,101400.1,2.727]
["binance-futures","BTCUSDT",1734179407021,6.577,101430.4,101430.3,0.343]
["binance-futures","BTCUSDT",1734179457917,1.417,101391.1,101391.0,7.896]
["binance-futures","BTCUSDT",1734179482344,1.713,101389.9,101389.8,11.728]
["binance-futures","BTCUSDT",1734179518957,7.735,101377.6,101377.5,1.682]
["binance-futures","BTCUSDT",1734179559424,5.693,101341.0,101340.9,2.684]
["binance-futures","BTCUSDT",1734179591200,8.366,101333.3,101333.2,2.117]
["binance-futures","BTCUSDT",1734179626320,3.613,101366.7,101366.6,2.51]
["binance-futures","BTCUSDT",1734179664609,16.074,101334.0,101333.9,1.247]
["binance-futures","BTCUSDT",1734179720957,0.169,101352.7,101352.6,13.136]
["binance-futures","BTCUSDT",1734179736826,15.81,101322.7,101322.6,3.028]
["binance-futures","BTCUSDT",1734179775801,0.698,101350.3,101350.2,13.616]
["binance-futures","BTCUSDT",1734179804966,6.94,101346.6,101346.5,1.26]
["binance-futures","BTCUSDT",1734179853430,18.858,101316.3,101316.2,0.556]
["binance-futures","BTCUSDT",1734179893595,0.124,101314.2,101314.1,4.99]
["binance-futures","BTCUSDT",1734179932717,3.583,101321.1,101321.0,0.567]
["binance-futures","BTCUSDT",1734179964341,2.393,101303.5,101303.4,2.212]
["binance-futures","BTCUSDT",1734180011270,17.379,101305.9,101305.8,1.345]
["binance-futures","BTCUSDT",1734180049915,2.946,101315.6,101315.5,0.957]
["binance-futures","BTCUSDT",1734180083668,6.742,101346.1,101346.0,0.577]
["binance-futures","BTCUSDT",1734180119849,3.444,101372.7,101372.6,7.886]
["binance-futures","BTCUSDT",1734180160903,7.863,101350.1,101350.0,1.698]
["binance-futures","BTCUSDT",1734180202191,2.522,101342.3,101342.2,2.963]
["binance-futures","BTCUSDT",1734180265925,4.746,101396.4,101396.3,5.092]
["binance-futures","BTCUSDT",1734180289436,5.382,101402.4,101402.3,2.632]
["binance-futures","BTCUSDT",1734180329506,13.225,101354.6,101354.5,0.218]
["binance-futures","BTCUSDT",1734180381186,2.444,101413.4,101413.3,3.441]
["binance-futures","BTCUSDT",1734180414665,3.802,101406.0,101405.9,12.119]
["binance-futures","BTCUSDT",1734180460001,14.651,101389.7,101389.6,2.986]
["binance-futures","BTCUSDT",1734180507354,3.703,101413.4,101413.3,7.433]
["binance-futures","BTCUSDT",1734180536156,3.519,101370.4,101370.3,2.304]
["binance-futures","BTCUSDT",1734180590105,0.14,101316.1,101316.0,6.925]
["binance-futures","BTCUSDT",1734180634208,5.634,101305.3,101305.2,2.455]
["binance-futures","BTCUSDT",1734180668395,4.161,101316.4,101316.3,4.612]
["binance-futures","BTCUSDT",1734180714983,4.374,101351.4,101351.3,2.263]
["binance-futures","BTCUSDT",1734180756550,11.483,101340.1,101340.0,3.137]
["binance-futures","BTCUSDT",1734180800569,9.101,101318.4,101318.3,4.444]
["binance-futures","BTCUSDT",1734180840122,4.593,101310.2,101310.1,12.607]
["binance-futures","BTCUSDT",1734180885531,16.542,101275.6,101275.5,1.074]
["binance-futures","BTCUSDT",1734180924295,8.597,101269.6,101269.5,3.332]
["binance-futures","BTCUSDT",1734180965543,3.723,101282.8,101282.7,5.245]
["binance-futures","BTCUSDT",1734181002694,1.552,101230.2,101230.1,0.002]
["binance-futures","BTCUSDT",1734181040300,0.629,101254.2,101254.1,4.27]
["binance-futures","BTCUSDT",1734181076957,7.015,101297.1,101297.0,2.484]
["binance-futures","BTCUSDT",1734181098690,14.119,101274.6,101274.5,3.733]
["binance-futures","BTCUSDT",1734181162980,4.257,101255.2,101255.1,0.373]
["binance-futures","BTCUSDT",1734181202174,5.696,101267.1,101267.0,3.733]
["binance-futures","BTCUSDT",1734181212755,8.436,101263.8,101263.7,0.372]
["binance-futures","BTCUSDT",1734181280191,7.695,101219.9,101219.8,1.472]
["binance-futures","BTCUSDT",1734181317147,1.014,101265.4,101265.3,13.22]
["binance-futures","BTCUSDT",1734181356656,8.236,101238.6,101238.5,3.2]
["binance-futures","BTCUSDT",1734181386155,7.345,101235.9,101235.8,0.251]
["binance-futures","BTCUSDT",1734181433601,11.621,101286.6,101286.5,2.052]
["binance-futures","BTCUSDT",1734181469538,0.066,101351.0,101350.9,15.745]
["binance-futures","BTCUSDT",1734181503391,4.598,101324.3,101324.2,0.566]
["binance-futures","BTCUSDT",1734181548050,2.129,101367.9,101367.8,3.604]
["binance-futures","BTCUSDT",1734181586064,0.519,101351.4,101351.3,17.694]
["binance-futures","BTCUSDT",1734181626772,12.897,101339.7,101339.6,0.121]
["binance-futures","BTCUSDT",1734181664395,5.871,101364.2,101364.1,2.903]
["binance-futures","BTCUSDT",1734181708740,4.383,101384.6,101384.5,1.722]
["binance-futures","BTCUSDT",1734181751829,12.103,101385.6,101385.5,0.118]
["binance-futures","BTCUSDT",1734181757262,11.363,101382.5,101382.4,0.486]
["binance-futures","BTCUSDT",1734181832433,3.977,101322.5,101322.4,3.011]
["binance-futures","BTCUSDT",1734181874949,3.582,101284.1,101284.0,4.408]
["binance-futures","BTCUSDT",1734181913559,4.994,101270.0,101269.9,6.594]
["binance-futures","BTCUSDT",1734181937953,4.789,101263.8,101263.7,3.52]
["binance-futures","BTCUSDT",1734181995470,7.828,101249.9,101249.8,4.732]
["binance-futures","BTCUSDT",1734182034861,3.788,101234.1,101234.0,12.123]
["binance-futures","BTCUSDT",1734182049024,14.6,101197.9,101197.8,4.906]
["binance-futures","BTCUSDT",1734182109809,0.285,101205.3,101205.2,16.838]
["binance-futures","BTCUSDT",1734182145408,1.735,101230.4,101230.3,14.089]
["binance-futures","BTCUSDT",1734182169778,11.803,101232.1,101232.0,2.136]
["binance-futures","BTCUSDT",1734182221590,5.793,101190.4,101190.3,5.873]
["binance-futures","BTCUSDT",1734182258197,17.083,101000.0,100999.9,5.787]
["binance-futures","BTCUSDT",1734182289387,5.44,101078.2,101078.1,0.96]
["binance-futures","BTCUSDT",1734182290527,7.534,101058.0,101057.9,0.022]
["binance-futures","BTCUSDT",1734182323595,0.786,100899.1,100899.0,2.081]
["binance-futures","BTCUSDT",1734182388026,0.443,101040.9,101040.8,4.964]
["binance-futures","BTCUSDT",1734182396555,2.309,101112.4,101112.3,1.736]
["binance-futures","BTCUSDT",1734182422350,1.658,101052.4,101052.3,1.752]
["binance-futures","BTCUSDT",1734182455970,7.961,100927.7,100927.6,4.398]
["binance-futures","BTCUSDT",1734182491036,0.003,100905.6,100905.5,1.625]
["binance-futures","BTCUSDT",1734182530830,9.163,100886.2,100886.1,5.819]
["binance-futures","BTCUSDT",1734182555111,3.712,100891.3,100891.2,3.682]
["binance-futures","BTCUSDT",1734182590236,9.868,100812.4,100812.3,0.571]
["binance-futures","BTCUSDT",1734182637140,2.513,100798.3,100798.2,2.027]
["binance-futures","BTCUSDT",1734182653901,2.092,100790.5,100790.4,3.434]
["binance-futures","BTCUSDT",1734182688070,3.212,100853.7,100853.6,1.712]
["binance-futures","BTCUSDT",1734182720922,0.107,100819.1,100819.0,7.235]
["binance-futures","BTCUSDT",1734182769724,1.985,100994.0,100993.9,8.367]
["binance-futures","BTCUSDT",1734182787915,1.008,101034.7,101034.6,6.312]
["binance-futures","BTCUSDT",1734182819888,1.41,100944.3,100944.2,3.602]
["binance-futures","BTCUSDT",1734182880094,5.11,100992.3,100992.2,2.322]
["binance-futures","BTCUSDT",1734182891663,0.157,101023.4,101023.3,4.737]
["binance-futures","BTCUSDT",1734182928342,5.223,101044.6,101044.5,3.275]
["binance-futures","BTCUSDT",1734182964408,0.005,101051.6,101051.5,0.538]
["binance-futures","BTCUSDT",1734183004764,3.39,101040.0,101039.9,2.305]
["binance-futures","BTCUSDT",1734183036816,2.92,101069.7,101069.6,3.412]
["binance-futures","BTCUSDT",1734183069789,3.909,101085.2,101085.1,3.654]
["binance-futures","BTCUSDT",1734183118214,3.828,101078.2,101078.1,2.493]
["binance-futures","BTCUSDT",1734183142361,3.216,101118.2,101118.1,5.164]
["binance-futures","BTCUSDT",1734183179880,2.511,101119.2,101119.1,10.319]
["binance-futures","BTCUSDT",1734183218055,3.078,101118.6,101118.5,5.378]
["binance-futures","BTCUSDT",1734183266594,1.504,101115.0,101114.9,6.53]
["binance-futures","BTCUSDT",1734183292930,2.181,101105.7,101105.6,3.792]
["binance-futures","BTCUSDT",1734183331555,0.572,101116.5,101116.4,3.332]
["binance-futures","BTCUSDT",1734183388230,3.942,100984.2,100984.1,1.25]
["binance-futures","BTCUSDT",1734183406562,1.26,101053.0,101052.9,7.796]
["binance-futures","BTCUSDT",1734183441903,2.001,100975.0,100974.9,1.399]
["binance-futures","BTCUSDT",1734183478708,0.878,100960.5,100960.4,2.376]
["binance-futures","BTCUSDT",1734183538306,1.387,101042.8,101042.7,9.951]
["binance-futures","BTCUSDT",1734183553698,14.618,101150.1,101150.0,320.007]
["binance-futures","BTCUSDT",1734183589971,64.176,101150.1,101150.0,205.59]
["binance-futures","BTCUSDT",1734183619491,4.392,101138.7,101138.6,20.838]
["binance-futures","BTCUSDT",1734183662444,14.843,101200.3,101200.2,0.055]
["binance-futures","BTCUSDT",1734183699830,6.434,101212.6,101212.5,20.196]
["binance-futures","BTCUSDT",1734183734462,2.672,101214.5,101214.4,20.469]
["binance-futures","BTCUSDT",1734183777807,7.919,101219.6,101219.5,22.662]
["binance-futures","BTCUSDT",1734183808022,5.307,101209.6,101209.5,14.607]
["binance-futures","BTCUSDT",1734183846504,1.498,101219.7,101219.6,26.928]
["binance-futures","BTCUSDT",1734183901585,5.934,101253.5,101253.4,1.559]
["binance-futures","BTCUSDT",1734183922887,3.229,101257.1,101257.0,8.858]
["binance-futures","BTCUSDT",1734183960689,15.419,101204.7,101204.6,1.844]
["binance-futures","BTCUSDT",1734184000732,25.61,101157.1,101157.0,6.921]
["binance-futures","BTCUSDT",1734184054777,1.837,101248.5,101248.4,10.21]
["binance-futures","BTCUSDT",1734184075504,5.558,101237.1,101237.0,3.498]
["binance-futures","BTCUSDT",1734184116652,0.854,101160.8,101160.7,15.487]
["binance-futures","BTCUSDT",1734184143168,0.18,101143.8,101143.7,11.61]
["binance-futures","BTCUSDT",1734184203055,11.779,101125.9,101125.8,0.518]
["binance-futures","BTCUSDT",1734184241575,11.323,101107.6,101107.5,0.42]
["binance-futures","BTCUSDT",1734184279971,7.938,101130.2,101130.1,1.226]
["binance-futures","BTCUSDT",1734184306604,3.874,101162.1,101162.0,6.025]
["binance-futures","BTCUSDT",1734184364334,12.443,101127.6,101127.5,0.556]
["binance-futures","BTCUSDT",1734184405749,18.128,101100.1,101100.0,1.087]
["binance-futures","BTCUSDT",1734184439755,1.224,101073.1,101073.0,7.184]
["binance-futures","BTCUSDT",1734184483675,1.466,101108.0,101107.9,4.62]
["binance-futures","BTCUSDT",1734184525779,4.773,101132.8,101132.7,4.365]
["binance-futures","BTCUSDT",1734184564734,5.878,101123.1,101123.0,4.684]
["binance-futures","BTCUSDT",1734184618983,2.737,101092.1,101092.0,7.016]
["binance-futures","BTCUSDT",1734184648468,3.129,101133.2,101133.1,4.742]
["binance-futures","BTCUSDT",1734184689269,0.916,101113.8,101113.7,11.167]
["binance-futures","BTCUSDT",1734184709975,0.053,101128.9,101128.8,11.038]
["binance-futures","BTCUSDT",1734184776076,11.665,101124.1,101124.0,0.076]
["binance-futures","BTCUSDT",1734184816674,0.377,101157.7,101157.6,9.416]
["binance-futures","BTCUSDT",1734184858216,9.009,101184.2,101184.1,3.781]
["binance-futures","BTCUSDT",1734184876538,3.972,101220.0,101219.9,6.194]
["binance-futures","BTCUSDT",1734184934115,4.911,101277.0,101276.9,4.348]
["binance-futures","BTCUSDT",1734184970564,10.637,101358.1,101358.0,1.838]
["binance-futures","BTCUSDT",1734184995007,4.111,101346.6,101346.5,2.561]
["binance-futures","BTCUSDT",1734185046434,0.394,101344.0,101343.9,12.073]
["binance-futures","BTCUSDT",1734185086446,1.264,101338.6,101338.5,13.201]
["binance-futures","BTCUSDT",1734185130579,0.841,101300.1,101300.0,12.018]
["binance-futures","BTCUSDT",1734185162326,12.596,101267.1,101267.0,4.035]
["binance-futures","BTCUSDT",1734185218165,6.692,101246.7,101246.6,2.602]
["binance-futures","BTCUSDT",1734185254818,3.388,101206.0,101205.9,2.868]
["binance-futures","BTCUSDT",1734185295075,3.592,101237.4,101237.3,6.892]
["binance-futures","BTCUSDT",1734185340263,3.279,101239.5,101239.4,8.284]
["binance-futures","BTCUSDT",1734185384688,3.054,101225.3,101225.2,6.437]
["binance-futures","BTCUSDT",1734185426891,0.204,101235.0,101234.9,13.812]
["binance-futures","BTCUSDT",1734185441154,4.282,101274.3,101274.2,4.001]
["binance-futures","BTCUSDT",1734185512306,2.735,101240.1,101240.0,9.706]
["binance-futures","BTCUSDT",1734185558340,0.071,101275.0,101274.9,15.952]
["binance-futures","BTCUSDT",1734185609691,3.364,101297.5,101297.4,11.836]
["binance-futures","BTCUSDT",1734185643079,2.622,101410.1,101410.0,3.271]
["binance-futures","BTCUSDT",1734185683083,2.936,101390.1,101390.0,2.859]
["binance-futures","BTCUSDT",1734185726745,1.002,101403.3,101403.2,6.51]
["binance-futures","BTCUSDT",1734185747152,2.792,101415.9,101415.8,5.082]
["binance-futures","BTCUSDT",1734185800595,0.303,101410.2,101410.1,9.821]
["binance-futures","BTCUSDT",1734185844208,8.933,101357.8,101357.7,3.896]
["binance-futures","BTCUSDT",1734185877547,0.395,101350.0,101349.9,12.416]
["binance-futures","BTCUSDT",1734185931130,6.495,101427.1,101427.0,3.641]
["binance-futures","BTCUSDT",1734185971541,5.353,101420.1,101420.0,4.357]
["binance-futures","BTCUSDT",1734186012311,5.678,101406.4,101406.3,5.713]
["binance-futures","BTCUSDT",1734186051719,4.172,101399.9,101399.8,8.144]
["binance-futures","BTCUSDT",1734186107296,4.015,101391.6,101391.5,14.111]
["binance-futures","BTCUSDT",1734186149534,18.979,101355.7,101355.6,1.195]
["binance-futures","BTCUSDT",1734186195340,6.18,101346.6,101346.5,0.227]
["binance-futures","BTCUSDT",1734186240100,2.296,101325.1,101325.0,7.459]
["binance-futures","BTCUSDT",1734186288270,5.722,101331.6,101331.5,5.647]
["binance-futures","BTCUSDT",1734186333436,5.567,101331.6,101331.5,2.567]
["binance-futures","BTCUSDT",1734186353810,5.435,101331.6,101331.5,2.9]
["binance-futures","BTCUSDT",1734186420918,1.014,101267.7,101267.6,4.969]
["binance-futures","BTCUSDT",1734186466230,9.794,101280.0,101279.9,3.547]
["binance-futures","BTCUSDT",1734186477461,9.218,101280.0,101279.9,2.995]
["binance-futures","BTCUSDT",1734186558706,5.195,101318.2,101318.1,9.098]
["binance-futures","BTCUSDT",1734186601093,9.645,101295.8,101295.7,0.129]
["binance-futures","BTCUSDT",1734186603296,17.21,101295.0,101294.9,0.213]
["binance-futures","BTCUSDT",1734186673166,1.877,101300.0,101299.9,14.174]
["binance-futures","BTCUSDT",1734186728300,0.4,101278.9,101278.8,5.618]
["binance-futures","BTCUSDT",1734186730442,4.226,101278.9,101278.8,4.891]
["binance-futures","BTCUSDT",1734186819272,6.253,101286.2,101286.1,1.331]
["binance-futures","BTCUSDT",1734186826386,15.391,101271.2,101271.1,4.087]
["binance-futures","BTCUSDT",1734186872254,5.291,101281.2,101281.1,7.649]
["binance-futures","BTCUSDT",1734186915693,0.049,101330.0,101329.9,20.782]
["binance-futures","BTCUSDT",1734186993583,0.433,101367.8,101367.7,6.01]
["binance-futures","BTCUSDT",1734187000008,0.01,101378.9,101378.8,18.658]
["binance-futures","BTCUSDT",1734187039573,0.154,101383.6,101383.5,4.576]
["binance-futures","BTCUSDT",1734187089887,6.494,101410.0,101409.9,3.842]
["binance-futures","BTCUSDT",1734187124459,9.081,101445.9,101445.8,4.713]
["binance-futures","BTCUSDT",1734187162428,7.873,101458.7,101458.6,6.97]
["binance-futures","BTCUSDT",1734187200384,1.46,101447.7,101447.6,6.064]
["binance-futures","BTCUSDT",1734187262353,1.34,101399.9,101399.8,13.959]
["binance-futures","BTCUSDT",1734187280696,8.034,101427.6,101427.5,1.073]
["binance-futures","BTCUSDT",1734187319816,3.75,101431.1,101431.0,13.075]
["binance-futures","BTCUSDT",1734187381566,4.442,101403.6,101403.5,2.517]
["binance-futures","BTCUSDT",1734187409205,5.761,101424.6,101424.5,5.017]
["binance-futures","BTCUSDT",1734187448259,0.86,101416.1,101413.5,0.002]
["binance-futures","BTCUSDT",1734187495503,1.447,101419.1,101419.0,13.93]
["binance-futures","BTCUSDT",1734187573408,12.806,101413.1,101413.0,20.944]
["binance-futures","BTCUSDT",1734187585273,7.636,101413.1,101413.0,20.559]
["binance-futures","BTCUSDT",1734187635271,5.836,101423.3,101423.2,8.091]
["binance-futures","BTCUSDT",1734187681732,0.719,101422.1,101422.0,22.936]
["binance-futures","BTCUSDT",1734187728072,4.344,101423.0,101422.9,13.138]
["binance-futures","BTCUSDT",1734187768832,8.748,101460.1,101460.0,6.528]
["binance-futures","BTCUSDT",1734187808037,0.007,101478.4,101478.3,8.386]
["binance-futures","BTCUSDT",1734187845130,5.495,101510.1,101510.0,5.325]
["binance-futures","BTCUSDT",1734187884703,1.753,101510.8,101510.7,9.648]
["binance-futures","BTCUSDT",1734187926823,21.638,101461.1,101461.0,0.765]
["binance-futures","BTCUSDT",1734187974589,13.354,101465.1,101465.0,2.977]
["binance-futures","BTCUSDT",1734188008399,2.564,101481.7,101481.6,18.421]
["binance-futures","BTCUSDT",1734188053107,7.883,101447.1,101447.0,3.28]
["binance-futures","BTCUSDT",1734188093173,12.875,101420.1,101420.0,34.888]
["binance-futures","BTCUSDT",1734188162794,2.683,101412.4,101412.3,11.235]
["binance-futures","BTCUSDT",1734188181595,1.279,101412.4,101412.3,8.853]
["binance-futures","BTCUSDT",1734188224527,2.307,101448.2,101448.1,10.919]
["binance-futures","BTCUSDT",1734188291375,0.919,101435.3,101435.2,15.947]
["binance-futures","BTCUSDT",1734188321196,1.085,101450.0,101449.9,14.219]
["binance-futures","BTCUSDT",1734188367479,10.574,101450.1,101450.0,17.891]
["binance-futures","BTCUSDT",1734188410083,6.096,101411.0,101410.9,10.213]
["binance-futures","BTCUSDT",1734188442778,10.171,101400.1,101400.0,24.203]
["binance-futures","BTCUSDT",1734188486235,22.362,101388.1,101388.0,14.594]
["binance-futures","BTCUSDT",1734188523137,9.14,101344.1,101344.0,31.327]
["binance-futures","BTCUSDT",1734188562552,21.237,101344.1,101344.0,18.914]
["binance-futures","BTCUSDT",1734188597567,4.53,101367.7,101367.6,15.45]
["binance-futures","BTCUSDT",1734188636807,6.283,101376.8,101376.7,9.971]
["binance-futures","BTCUSDT",1734188677703,1.422,101400.0,101399.9,14.397]
["binance-futures","BTCUSDT",1734188721695,13.739,101348.9,101348.8,2.977]
["binance-futures","BTCUSDT",1734188761114,0.726,101391.2,101391.1,16.734]
["binance-futures","BTCUSDT",1734188803518,1.368,101383.7,101383.6,13.992]
["binance-futures","BTCUSDT",1734188858646,8.406,101380.1,101380.0,22.08]
["binance-futures","BTCUSDT",1734188890686,11.239,101380.1,101380.0,21.092]
["binance-futures","BTCUSDT",1734188931506,8.266,101448.0,101447.9,3.416]
["binance-futures","BTCUSDT",1734188970705,4.173,101450.1,101450.0,11.792]
["binance-futures","BTCUSDT",1734188999877,7.144,101467.2,101467.1,3.147]
["binance-futures","BTCUSDT",1734189047795,4.941,101524.8,101524.7,5.373]
["binance-futures","BTCUSDT",1734189084656,0.147,101544.8,101544.7,18.868]
["binance-futures","BTCUSDT",1734189104734,0.541,101551.4,101551.3,15.441]
["binance-futures","BTCUSDT",1734189164446,2.885,101564.9,101564.8,11.853]
["binance-futures","BTCUSDT",1734189203008,6.385,101564.9,101564.8,6.793]
["binance-futures","BTCUSDT",1734189233447,4.195,101564.9,101564.8,5.682]
["binance-futures","BTCUSDT",1734189284151,8.692,101564.5,101564.4,0.053]
["binance-futures","BTCUSDT",1734189322931,13.218,101540.1,101540.0,31.873]
["binance-futures","BTCUSDT",1734189355623,5.893,101504.2,101504.1,6.629]
["binance-futures","BTCUSDT",1734189397482,0.678,101572.0,101571.9,11.016]
["binance-futures","BTCUSDT",1734189434133,0.3,101583.9,101583.8,17.991]
["binance-futures","BTCUSDT",1734189470233,4.289,101612.4,101612.3,7.536]
["binance-futures","BTCUSDT",1734189483574,6.097,101603.6,101603.5,4.687]
["binance-futures","BTCUSDT",1734189551134,3.612,101580.7,101580.6,5.914]
["binance-futures","BTCUSDT",1734189591715,16.602,101570.2,101570.1,17.617]
["binance-futures","BTCUSDT",1734189633878,0.843,101580.3,101580.2,8.759]
["binance-futures","BTCUSDT",1734189646447,9.81,101591.0,101590.9,2.64]
["binance-futures","BTCUSDT",1734189715885,6.002,101650.0,101649.9,0.816]
["binance-futures","BTCUSDT",1734189755549,0.482,101664.6,101664.5,19.137]
["binance-futures","BTCUSDT",1734189774203,11.126,101716.3,101716.2,0.473]
["binance-futures","BTCUSDT",1734189824794,13.023,101650.1,101650.0,11.007]
["binance-futures","BTCUSDT",1734189863751,11.005,101650.1,101650.0,22.804]
["binance-futures","BTCUSDT",1734189902221,3.165,101630.2,101630.1,10.195]
["binance-futures","BTCUSDT",1734189924801,5.859,101632.3,101632.2,6.634]
["binance-futures","BTCUSDT",1734189981426,0.141,101641.2,101641.1,19.689]
["binance-futures","BTCUSDT",1734190025120,2.361,101624.3,101624.2,6.693]
["binance-futures","BTCUSDT",1734190058588,9.184,101603.6,101603.5,2.112]
["binance-futures","BTCUSDT",1734190112952,10.391,101600.1,101600.0,7.132]
["binance-futures","BTCUSDT",1734190154915,15.629,101570.1,101570.0,2.025]
["binance-futures","BTCUSDT",1734190195285,19.662,101566.2,101566.1,0.985]
["binance-futures","BTCUSDT",1734190203153,2.48,101546.9,101546.8,6.603]
["binance-futures","BTCUSDT",1734190272521,0.314,101568.4,101568.3,13.202]
["binance-futures","BTCUSDT",1734190310865,1.104,101621.0,101620.9,7.494]
["binance-futures","BTCUSDT",1734190326921,4.821,101649.7,101649.6,11.852]
["binance-futures","BTCUSDT",1734190389264,3.9,101658.6,101658.5,13.318]
["binance-futures","BTCUSDT",1734190427374,4.881,101723.0,101722.9,9.946]
["binance-futures","BTCUSDT",1734190470467,14.023,101700.1,101700.0,41.31]
["binance-futures","BTCUSDT",1734190486630,17.214,101677.4,101677.3,2.938]
["binance-futures","BTCUSDT",1734190546703,17.912,101711.9,101711.8,1.023]
["binance-futures","BTCUSDT",1734190589307,19.345,101670.1,101670.0,11.851]
["binance-futures","BTCUSDT",1734190615506,20.03,101670.1,101670.0,10.838]
["binance-futures","BTCUSDT",1734190667079,26.235,101632.3,101632.2,1.967]
["binance-futures","BTCUSDT",1734190705834,1.224,101605.1,101605.0,13.99]
["binance-futures","BTCUSDT",1734190742797,21.116,101587.1,101587.0,1.612]
["binance-futures","BTCUSDT",1734190768108,25.996,101579.9,101579.8,0.586]
["binance-futures","BTCUSDT",1734190820178,2.707,101620.2,101620.1,12.649]
["binance-futures","BTCUSDT",1734190858463,8.559,101630.2,101630.1,6.198]
["binance-futures","BTCUSDT",1734190893190,3.702,101630.1,101630.0,22.684]
["binance-futures","BTCUSDT",1734190940408,0.581,101666.0,101665.9,12.486]
["binance-futures","BTCUSDT",1734190942771,0.696,101668.3,101668.2,15.75]
["binance-futures","BTCUSDT",1734190983795,11.823,101654.2,101654.1,3.32]
["binance-futures","BTCUSDT",1734191038016,4.977,101659.3,101659.2,23.292]
["binance-futures","BTCUSDT",1734191068975,12.02,101637.0,101636.9,8.478]
["binance-futures","BTCUSDT",1734191109407,5.596,101590.1,101590.0,10.203]
["binance-futures","BTCUSDT",1734191168203,18.328,101560.0,101559.9,0.412]
["binance-futures","BTCUSDT",1734191188259,9.362,101556.3,101556.2,5.712]
["binance-futures","BTCUSDT",1734191228142,1.466,101538.5,101538.4,11.6]
["binance-futures","BTCUSDT",1734191271750,14.93,101516.9,101516.8,3.044]
["binance-futures","BTCUSDT",1734191326335,1.694,101564.2,101564.1,15.164]
["binance-futures","BTCUSDT",1734191343300,9.626,101564.5,101564.4,5.203]
["binance-futures","BTCUSDT",1734191386515,14.954,101555.4,101555.3,1.288]
["binance-futures","BTCUSDT",1734191454524,0.427,101536.7,101536.6,8.655]
["binance-futures","BTCUSDT",1734191467040,4.536,101551.7,101551.6,1.199]
["binance-futures","BTCUSDT",1734191509106,1.141,101544.4,101544.3,8.323]
["binance-futures","BTCUSDT",1734191549511,0.969,101602.8,101602.7,12.477]
["binance-futures","BTCUSDT",1734191625917,8.077,101613.0,101612.9,9.341]
["binance-futures","BTCUSDT",1734191638150,0.393,101625.0,101624.9,15.711]
["binance-futures","BTCUSDT",1734191681246,9.029,101625.0,101624.9,2.811]
["binance-futures","BTCUSDT",1734191730302,17.457,101622.1,101622.0,0.666]
["binance-futures","BTCUSDT",1734191778454,25.058,101595.2,101595.1,0.218]
["binance-futures","BTCUSDT",1734191828854,0.25,101606.6,101606.5,12.289]
["binance-futures","BTCUSDT",1734191873804,7.103,101606.6,101606.5,3.331]
["binance-futures","BTCUSDT",1734191935472,24.294,101612.6,101612.5,1.86]
["binance-futures","BTCUSDT",1734191966345,1.424,101600.1,101600.0,9.198]
["binance-futures","BTCUSDT",1734192015880,11.076,101573.5,101573.4,4.622]
["binance-futures","BTCUSDT",1734192082151,19.698,101606.7,101606.6,0.563]
["binance-futures","BTCUSDT",1734192100334,9.802,101595.0,101594.9,4.112]
["binance-futures","BTCUSDT",1734192141419,45.079,101561.0,101560.9,9.396]
["binance-futures","BTCUSDT",1734192184830,3.165,101566.4,101566.3,9.524]
["binance-futures","BTCUSDT",1734192257007,17.61,101574.3,101574.2,1.583]
["binance-futures","BTCUSDT",1734192277347,0.224,101581.0,101580.9,5.942]
["binance-futures","BTCUSDT",1734192314642,6.144,101600.0,101599.9,3.363]
["binance-futures","BTCUSDT",1734192346149,22.862,101536.0,101535.9,0.532]
["binance-futures","BTCUSDT",1734192396195,14.203,101529.6,101529.5,1.05]
["binance-futures","BTCUSDT",1734192435131,7.514,101522.7,101522.6,0.526]
["binance-futures","BTCUSDT",1734192475330,15.585,101503.0,101502.9,0.953]
["binance-futures","BTCUSDT",1734192508513,1.837,101501.0,101500.9,8.104]
["binance-futures","BTCUSDT",1734192552108,22.035,101459.8,101459.7,0.325]
["binance-futures","BTCUSDT",1734192589708,2.589,101510.9,101510.8,11.697]
["binance-futures","BTCUSDT",1734192631305,3.709,101465.6,101465.5,9.078]
["binance-futures","BTCUSDT",1734192666587,0.165,101464.3,101464.2,12.354]
["binance-futures","BTCUSDT",1734192707731,9.611,101463.0,101462.9,4.197]
["binance-futures","BTCUSDT",1734192744898,10.402,101435.4,101435.3,7.32]
["binance-futures","BTCUSDT",1734192797822,11.502,101468.7,101468.6,1.47]
["binance-futures","BTCUSDT",1734192819004,12.91,101431.1,101431.0,5.292]
["binance-futures","BTCUSDT",1734192855230,5.023,101420.0,101419.9,6.681]
["binance-futures","BTCUSDT",1734192899857,10.689,101426.7,101426.6,1.278]
["binance-futures","BTCUSDT",1734192926467,3.869,101526.7,101526.6,2.283]
["binance-futures","BTCUSDT",1734192961136,5.169,101488.4,101488.3,3.484]
["binance-futures","BTCUSDT",1734193001035,12.69,101458.0,101457.9,3.3]
["binance-futures","BTCUSDT",1734193025593,18.928,101452.9,101452.8,0.103]
["binance-futures","BTCUSDT",1734193073782,7.76,101405.8,101405.7,2.519]
["binance-futures","BTCUSDT",1734193113482,0.099,101460.5,101460.4,14.626]
["binance-futures","BTCUSDT",1734193149344,10.917,101458.0,101457.9,3.793]
["binance-futures","BTCUSDT",1734193195292,16.126,101513.1,101513.0,1.775]
["binance-futures","BTCUSDT",1734193232560,6.141,101544.7,101544.6,4.523]
["binance-futures","BTCUSDT",1734193267807,12.472,101562.8,101562.7,0.353]
["binance-futures","BTCUSDT",1734193304098,12.465,101533.5,101533.4,1.32]
["binance-futures","BTCUSDT",1734193348065,10.8,101572.9,101572.8,0.584]
["binance-futures","BTCUSDT",1734193388742,4.935,101575.5,101575.4,11.043]
["binance-futures","BTCUSDT",1734193439690,1.531,101580.8,101580.7,15.193]
["binance-futures","BTCUSDT",1734193475331,1.01,101574.6,101574.5,5.684]
["binance-futures","BTCUSDT",1734193522267,5.21,101593.1,101593.0,8.37]
["binance-futures","BTCUSDT",1734193560370,9.831,101500.1,101500.0,1.897]
["binance-futures","BTCUSDT",1734193582472,1.51,101530.8,101530.7,3.894]
["binance-futures","BTCUSDT",1734193642837,7.249,101488.4,101488.3,3.098]
["binance-futures","BTCUSDT",1734193685279,12.108,101497.6,101497.5,0.59]
["binance-futures","BTCUSDT",1734193748890,6.802,101453.5,101453.4,0.495]
["binance-futures","BTCUSDT",1734193775212,4.904,101427.5,101427.4,2.513]
["binance-futures","BTCUSDT",1734193813520,5.044,101461.0,101460.9,8.627]
["binance-futures","BTCUSDT",1734193857569,10.451,101451.1,101451.0,3.413]
["binance-futures","BTCUSDT",1734193889715,13.202,101435.1,101435.0,1.871]
["binance-futures","BTCUSDT",1734193940626,6.187,101434.9,101434.8,3.543]
["binance-futures","BTCUSDT",1734193982934,1.002,101442.8,101442.7,14.992]
["binance-futures","BTCUSDT",1734194021840,0.069,101473.4,101473.3,8.461]
["binance-futures","BTCUSDT",1734194065307,7.186,101455.8,101455.7,3.739]
["binance-futures","BTCUSDT",1734194107769,17.857,101491.9,101491.8,0.27]
["binance-futures","BTCUSDT",1734194151490,0.134,101467.3,101467.2,17.834]
["binance-futures","BTCUSDT",1734194195103,5.541,101478.2,101478.1,2.531]
["binance-futures","BTCUSDT",1734194242410,9.024,101456.5,101456.4,0.163]
["binance-futures","BTCUSDT",1734194285011,3.523,101467.5,101467.4,6.441]
["binance-futures","BTCUSDT",1734194338720,12.987,101436.0,101435.9,0.409]
["binance-futures","BTCUSDT",1734194372508,0.045,101436.1,101436.0,19.819]
["binance-futures","BTCUSDT",1734194419251,2.779,101450.9,101450.8,8.846]
["binance-futures","BTCUSDT",1734194460466,0.261,101482.3,101482.2,12.035]
["binance-futures","BTCUSDT",1734194487713,2.794,101475.2,101475.1,3.588]
["binance-futures","BTCUSDT",1734194551248,5.361,101443.2,101443.1,5.335]
["binance-futures","BTCUSDT",1734194595754,0.104,101453.3,101453.2,16.459]
["binance-futures","BTCUSDT",1734194614420,0.878,101480.7,101480.6,12.764]
["binance-futures","BTCUSDT",1734194693253,0.049,101464.8,101464.7,9.687]
["binance-futures","BTCUSDT",1734194732130,3.466,101514.7,101514.6,2.602]
["binance-futures","BTCUSDT",1734194774658,0.049,101536.1,101536.0,10.206]
["binance-futures","BTCUSDT",1734194809480,0.266,101568.8,101568.7,19.382]
["binance-futures","BTCUSDT",1734194854744,6.847,101602.2,101602.1,3.597]
["binance-futures","BTCUSDT",1734194897610,0.147,101547.3,101547.2,15.979]
["binance-futures","BTCUSDT",1734194940281,0.047,101591.0,101590.9,11.657]
["binance-futures","BTCUSDT",1734194982022,1.298,101630.0,101629.9,13.818]
["binance-futures","BTCUSDT",1734195017704,2.72,101598.3,101598.2,6.781]
["binance-futures","BTCUSDT",1734195062115,0.624,101560.1,101560.0,7.68]
["binance-futures","BTCUSDT",1734195111175,5.75,101560.1,101560.0,3.813]
["binance-futures","BTCUSDT",1734195153200,9.865,101600.5,101600.4,6.784]
["binance-futures","BTCUSDT",1734195203103,5.474,101572.4,101572.3,7.352]
["binance-futures","BTCUSDT",1734195214844,12.74,101566.3,101566.2,4.935]
["binance-futures","BTCUSDT",1734195296320,0.274,101584.1,101584.0,8.118]
["binance-futures","BTCUSDT",1734195299481,3.107,101584.1,101584.0,8.502]
["binance-futures","BTCUSDT",1734195395533,8.039,101623.3,101623.2,1.794]
["binance-futures","BTCUSDT",1734195428841,0.495,101595.5,101595.4,6.71]
["binance-futures","BTCUSDT",1734195443346,8.815,101587.6,101587.5,2.742]
["binance-futures","BTCUSDT",1734195490236,11.511,101587.6,101587.5,1.31]
["binance-futures","BTCUSDT",1734195566491,5.458,101621.0,101620.9,6.456]
["binance-futures","BTCUSDT",1734195589489,11.973,101609.5,101609.4,5.092]
["binance-futures","BTCUSDT",1734195630953,6.981,101636.9,101636.8,7.628]
["binance-futures","BTCUSDT",1734195679215,14.152,101614.9,101614.8,1.885]
["binance-futures","BTCUSDT",1734195766122,9.132,101600.1,101600.0,4.524]
["binance-futures","BTCUSDT",1734195768103,10.826,101600.1,101600.0,4.279]
["binance-futures","BTCUSDT",1734195816310,5.346,101602.6,101602.5,0.013]
["binance-futures","BTCUSDT",1734195875802,7.547,101590.1,101590.0,5.618]
["binance-futures","BTCUSDT",1734195919533,0.85,101584.4,101584.3,9.408]
["binance-futures","BTCUSDT",1734195960471,0.103,101597.4,101597.3,22.81]
["binance-futures","BTCUSDT",1734196002522,2.533,101626.0,101625.9,5.225]
["binance-futures","BTCUSDT",1734196057683,1.871,101626.0,101625.9,12.229]
["binance-futures","BTCUSDT",1734196102662,1.185,101630.2,101630.1,12.62]
["binance-futures","BTCUSDT",1734196151012,8.746,101628.8,101628.7,0.214]
["binance-futures","BTCUSDT",1734196214647,8.792,101642.1,101642.0,0.634]
["binance-futures","BTCUSDT",1734196243207,3.043,101649.3,101649.2,11.248]
["binance-futures","BTCUSDT",1734196282718,1.533,101716.3,101716.2,19.11]
["binance-futures","BTCUSDT",1734196321726,13.861,101677.4,101677.3,2.707]
["binance-futures","BTCUSDT",1734196406146,15.822,101645.0,101644.9,1.628]
["binance-futures","BTCUSDT",1734196416242,17.569,101620.1,101620.0,3.225]
["binance-futures","BTCUSDT",1734196459251,0.512,101595.0,101594.9,5.81]
["binance-futures","BTCUSDT",1734196536045,12.643,101579.9,101579.8,2.698]
["binance-futures","BTCUSDT",1734196552206,4.317,101491.3,101491.2,2.374]
["binance-futures","BTCUSDT",1734196590447,2.963,101496.6,101496.5,5.258]
["binance-futures","BTCUSDT",1734196632471,0.285,101458.0,101457.9,16.369]
["binance-futures","BTCUSDT",1734196670798,13.889,101410.2,101410.1,1.445]
["binance-futures","BTCUSDT",1734196709117,7.53,101451.9,101451.8,1.539]
["binance-futures","BTCUSDT",1734196749807,0.247,101373.6,101373.5,10.226]
["binance-futures","BTCUSDT",1734196798666,4.206,101400.1,101400.0,3.069]
["binance-futures","BTCUSDT",1734196830548,0.634,101376.3,101376.2,8.865]
["binance-futures","BTCUSDT",1734196869823,3.416,101421.8,101421.7,7.758]
["binance-futures","BTCUSDT",1734196931846,14.559,101390.1,101390.0,4.645]
["binance-futures","BTCUSDT",1734196955798,0.022,101344.7,101344.6,4.978]
["binance-futures","BTCUSDT",1734196994377,0.595,101362.9,101362.8,15.482]
["binance-futures","BTCUSDT",1734197036389,7.71,101337.0,101336.9,0.452]
["binance-futures","BTCUSDT",1734197097204,0.406,101332.1,101332.0,11.268]
["binance-futures","BTCUSDT",1734197118837,3.85,101375.9,101375.8,3.525]
["binance-futures","BTCUSDT",1734197163202,0.002,101364.5,101364.4,2.592]
["binance-futures","BTCUSDT",1734197188421,12.667,101303.8,101303.7,0.788]
["binance-futures","BTCUSDT",1734197238740,6.038,101313.1,101313.0,0.341]
["binance-futures","BTCUSDT",1734197282053,5.329,101351.4,101351.3,6.028]
["binance-futures","BTCUSDT",1734197324161,5.612,101293.9,101293.8,5.865]
["binance-futures","BTCUSDT",1734197349993,0.662,101270.1,101270.0,4.772]
["binance-futures","BTCUSDT",1734197401860,0.493,101222.4,101222.3,11.283]
["binance-futures","BTCUSDT",1734197440854,6.027,101230.0,101229.9,3.881]
["binance-futures","BTCUSDT",1734197476288,14.404,101205.7,101205.6,1.333]
["binance-futures","BTCUSDT",1734197520833,3.976,101226.3,101226.2,6.858]
["binance-futures","BTCUSDT",1734197561192,4.144,101242.8,101242.7,9.561]
["binance-futures","BTCUSDT",1734197600319,1.446,101212.8,101212.7,5.78]
["binance-futures","BTCUSDT",1734197654383,4.177,101202.6,101202.5,4.799]
["binance-futures","BTCUSDT",1734197682403,1.246,101138.1,101138.0,12.05]
["binance-futures","BTCUSDT",1734197717868,3.325,101142.5,101142.4,1.757]
["binance-futures","BTCUSDT",1734197740186,0.906,101125.3,101125.2,3.344]
["binance-futures","BTCUSDT",1734197794871,1.305,101097.8,101097.7,8.051]
["binance-futures","BTCUSDT",1734197832127,5.644,101096.1,101096.0,16.605]
["binance-futures","BTCUSDT",1734197869509,6.585,101057.0,101056.9,3.867]
["binance-futures","BTCUSDT",1734197887370,1.539,101068.4,101068.3,10.275]
["binance-futures","BTCUSDT",1734197941126,19.426,101107.2,101107.1,0.09]
["binance-futures","BTCUSDT",1734197977627,1.817,101057.3,101057.2,5.715]
["binance-futures","BTCUSDT",1734198004523,0.14,101050.0,101049.9,13.732]
["binance-futures","BTCUSDT",1734198053070,5.486,101035.8,101035.7,4.52]
["binance-futures","BTCUSDT",1734198093996,0.964,101044.5,101044.4,10.699]
["binance-futures","BTCUSDT",1734198131369,0.126,101086.0,101085.9,17.934]
["binance-futures","BTCUSDT",1734198161011,5.612,101117.2,101117.1,3.787]
["binance-futures","BTCUSDT",1734198213279,7.651,101026.4,101026.3,2.795]
["binance-futures","BTCUSDT",1734198250547,0.896,101031.4,101031.3,8.716]
["binance-futures","BTCUSDT",1734198290429,11.764,101020.8,101020.7,1.699]
["binance-futures","BTCUSDT",1734198332254,3.077,101025.1,101025.0,7.025]
["binance-futures","BTCUSDT",1734198374332,1.379,101061.3,101061.2,7.014]
["binance-futures","BTCUSDT",1734198411751,11.348,101079.5,101079.4,5.629]
["binance-futures","BTCUSDT",1734198428191,0.717,101063.0,101062.9,8.36]
["binance-futures","BTCUSDT",1734198492181,3.623,101042.9,101042.8,9.892]
["binance-futures","BTCUSDT",1734198532933,16.65,101032.6,101032.5,0.043]
["binance-futures","BTCUSDT",1734198558413,4.827,101030.2,101030.1,8.394]
["binance-futures","BTCUSDT",1734198615098,7.567,101022.1,101022.0,4.654]
["binance-futures","BTCUSDT",1734198650963,2.224,101008.6,101008.5,6.435]
["binance-futures","BTCUSDT",1734198688736,7.714,100933.4,100933.3,3.772]
["binance-futures","BTCUSDT",1734198707939,5.601,100871.1,100871.0,1.205]
["binance-futures","BTCUSDT",1734198753978,0.915,100866.1,100866.0,5.095]
["binance-futures","BTCUSDT",1734198790166,1.97,100954.2,100954.1,9.999]
["binance-futures","BTCUSDT",1734198817121,5.839,101012.0,101011.9,6.082]
["binance-futures","BTCUSDT",1734198859625,11.302,101033.8,101033.7,0.772]
["binance-futures","BTCUSDT",1734198895274,1.886,101066.0,101065.9,7.538]
["binance-futures","BTCUSDT",1734198934104,1.534,101088.3,101088.2,11.373]
["binance-futures","BTCUSDT",1734198966648,3.901,101121.0,101120.9,12.436]
["binance-futures","BTCUSDT",1734199010461,9.793,101136.1,101136.0,0.419]
["binance-futures","BTCUSDT",1734199048490,6.054,101036.0,101035.9,6.763]
["binance-futures","BTCUSDT",1734199090248,0.424,100970.0,100969.9,3.748]
["binance-futures","BTCUSDT",1734199125772,11.629,100944.6,100944.5,2.492]
["binance-futures","BTCUSDT",1734199166439,8.564,100977.0,100976.9,0.539]
["binance-futures","BTCUSDT",1734199205200,16.948,100950.1,100950.0,0.763]
["binance-futures","BTCUSDT",1734199224439,1.461,100944.0,100943.9,4.058]
["binance-futures","BTCUSDT",1734199284300,17.593,100918.7,100918.6,2.747]
["binance-futures","BTCUSDT",1734199321431,0.11,101012.3,101012.2,15.287]
["binance-futures","BTCUSDT",1734199345595,1.11,101071.9,101071.8,6.607]
["binance-futures","BTCUSDT",1734199397106,0.001,101082.8,101080.4,1.347]
["binance-futures","BTCUSDT",1734199437346,1.536,101028.0,101027.9,5.355]
["binance-futures","BTCUSDT",1734199481568,0.627,101026.8,101026.7,7.473]
["binance-futures","BTCUSDT",1734199509354,3.966,101022.6,101022.5,12.014]
["binance-futures","BTCUSDT",1734199560907,7.295,101077.9,101077.8,2.652]
["binance-futures","BTCUSDT",1734199604422,1.331,101043.1,101043.0,7.825]
["binance-futures","BTCUSDT",1734199638401,0.022,101012.4,101012.3,11.795]
["binance-futures","BTCUSDT",1734199643242,0.78,101031.8,101031.7,7.03]
["binance-futures","BTCUSDT",1734199682752,4.093,101035.7,101035.6,4.733]
["binance-futures","BTCUSDT",1734199766305,1.464,101095.6,101095.5,6.691]
["binance-futures","BTCUSDT",1734199804751,5.636,101014.1,101014.0,5.394]
["binance-futures","BTCUSDT",1734199808171,10.779,101021.0,101020.9,0.022]
["binance-futures","BTCUSDT",1734199883523,8.234,100944.2,100944.1,1.58]
["binance-futures","BTCUSDT",1734199889987,0.001,100962.4,100962.0,6.687]
["binance-futures","BTCUSDT",1734199924511,9.974,101026.9,101026.8,0.514]
["binance-futures","BTCUSDT",1734199971352,14.976,101008.3,101008.2,0.079]
["binance-futures","BTCUSDT",1734200006819,5.08,100875.8,100875.7,1.733]
["binance-futures","BTCUSDT",1734200068142,5.885,100928.1,100928.0,2.534]
["binance-futures","BTCUSDT",1734200088118,10.97,100925.1,100925.0,1.754]
["binance-futures","BTCUSDT",1734200127220,0.126,100905.5,100905.4,16.691]
["binance-futures","BTCUSDT",1734200196808,1.29,100891.0,100890.9,2.872]
["binance-futures","BTCUSDT",1734200206899,3.519,100904.4,100904.3,10.131]
["binance-futures","BTCUSDT",1734200241713,3.559,101046.8,101046.7,6.522]
["binance-futures","BTCUSDT",1734200283045,15.914,101006.1,101006.0,0.078]
["binance-futures","BTCUSDT",1734200352348,2.033,101059.1,101059.0,15.044]
["binance-futures","BTCUSDT",1734200361047,2.971,101059.1,101059.0,11.575]
["binance-futures","BTCUSDT",1734200408139,13.634,101010.1,101010.0,0.491]
["binance-futures","BTCUSDT",1734200447596,10.012,100957.0,100956.9,0.11]
["binance-futures","BTCUSDT",1734200490688,14.04,101020.0,101019.9,3.293]
["binance-futures","BTCUSDT",1734200533151,7.37,101022.7,101022.6,0.662]
["binance-futures","BTCUSDT",1734200571326,10.823,101054.0,101053.9,2.367]
["binance-futures","BTCUSDT",1734200613850,3.196,101063.0,101062.9,5.44]
["binance-futures","BTCUSDT",1734200658951,2.055,101100.0,101099.9,13.224]
["binance-futures","BTCUSDT",1734200703407,1.609,101100.1,101100.0,4.601]
["binance-futures","BTCUSDT",1734200754422,5.925,101036.6,101036.5,2.992]
["binance-futures","BTCUSDT",1734200783604,0.092,101010.1,101010.0,11.221]
["binance-futures","BTCUSDT",1734200826253,4.432,101007.3,101007.2,2.251]
["binance-futures","BTCUSDT",1734200866217,11.271,101007.6,101007.5,1.105]
["binance-futures","BTCUSDT",1734200931538,0.344,100968.0,100967.9,7.609]
["binance-futures","BTCUSDT",1734200946895,6.521,100945.5,100945.4,3.521]
["binance-futures","BTCUSDT",1734200986582,12.259,100948.5,100948.4,1.549]
["binance-futures","BTCUSDT",1734201042087,6.675,100880.1,100880.0,3.486]
["binance-futures","BTCUSDT",1734201062841,0.434,100889.4,100886.2,0.755]
["binance-futures","BTCUSDT",1734201101588,5.349,100895.4,100895.3,3.988]
["binance-futures","BTCUSDT",1734201140516,0.139,100886.2,100886.1,20.446]
["binance-futures","BTCUSDT",1734201173234,1.995,100916.5,100916.4,10.239]
["binance-futures","BTCUSDT",1734201217012,1.636,100939.7,100939.6,14.98]
["binance-futures","BTCUSDT",1734201261574,3.243,100896.1,100896.0,3.82]
["binance-futures","BTCUSDT",1734201306315,17.646,100877.0,100876.9,0.833]
["binance-futures","BTCUSDT",1734201342453,1.455,100868.0,100867.9,3.834]
["binance-futures","BTCUSDT",1734201378599,4.979,100988.3,100988.2,3.714]
["binance-futures","BTCUSDT",1734201416711,16.476,100985.2,100985.1,0.401]
["binance-futures","BTCUSDT",1734201461531,4.532,100970.5,100970.4,1.82]
["binance-futures","BTCUSDT",1734201500418,0.217,100988.0,100987.9,11.263]
["binance-futures","BTCUSDT",1734201543103,4.027,100989.6,100989.5,9.037]
["binance-futures","BTCUSDT",1734201600669,8.734,100965.0,100964.9,0.815]
["binance-futures","BTCUSDT",1734201630483,6.119,100920.1,100920.0,3.034]
["binance-futures","BTCUSDT",1734201674960,8.931,100922.6,100922.5,0.099]
["binance-futures","BTCUSDT",1734201717839,25.915,100890.1,100890.0,51.524]
["binance-futures","BTCUSDT",1734201745832,10.948,100868.9,100868.8,1.308]
["binance-futures","BTCUSDT",1734201800603,7.86,100890.8,100890.7,4.947]
["binance-futures","BTCUSDT",1734201841393,4.864,100895.2,100895.1,8.284]
["binance-futures","BTCUSDT",1734201862451,5.53,100918.8,100918.7,4.734]
["binance-futures","BTCUSDT",1734201926619,10.87,100901.9,100901.8,1.929]
["binance-futures","BTCUSDT",1734201970248,8.311,100861.1,100861.0,4.052]
["binance-futures","BTCUSDT",1734202014907,10.509,100870.4,100870.3,4.32]
["binance-futures","BTCUSDT",1734202052802,0.83,100960.4,100960.3,8.578]
["binance-futures","BTCUSDT",1734202095132,8.569,100957.6,100957.5,0.234]
["binance-futures","BTCUSDT",1734202137123,5.346,100893.2,100893.1,2.141]
["binance-futures","BTCUSDT",1734202184910,5.114,100916.6,100916.5,5.257]
["binance-futures","BTCUSDT",1734202223712,0.3,100909.6,100909.5,16.678]
["binance-futures","BTCUSDT",1734202262787,1.958,100895.7,100895.6,8.128]
["binance-futures","BTCUSDT",1734202300008,3.642,100858.5,100858.4,3.513]
["binance-futures","BTCUSDT",1734202344639,4.163,100840.2,100840.1,0.919]
["binance-futures","BTCUSDT",1734202378974,6.134,100834.9,100834.8,4.528]
["binance-futures","BTCUSDT",1734202417511,4.92,100825.5,100825.4,6.095]
["binance-futures","BTCUSDT",1734202432414,2.409,100825.5,100825.4,5.694]
["binance-futures","BTCUSDT",1734202497330,0.611,100860.4,100860.3,22.633]
["binance-futures","BTCUSDT",1734202539617,18.763,100811.1,100811.0,3.331]
["binance-futures","BTCUSDT",1734202576606,16.069,100811.6,100811.5,0.123]
["binance-futures","BTCUSDT",1734202609583,12.333,100831.7,100831.6,0.583]
["binance-futures","BTCUSDT",1734202660107,5.119,100870.3,100870.2,0.53]
["binance-futures","BTCUSDT",1734202700705,0.14,100871.1,100871.0,10.072]
["binance-futures","BTCUSDT",1734202725580,1.103,100858.9,100856.8,0.009]
["binance-futures","BTCUSDT",1734202786330,3.653,100858.6,100858.5,12.237]
["binance-futures","BTCUSDT",1734202826289,9.557,100850.1,100850.0,5.645]
["binance-futures","BTCUSDT",1734202868208,12.795,100876.2,100876.1,0.188]
["binance-futures","BTCUSDT",1734202909610,9.847,100896.9,100896.8,2.845]
["binance-futures","BTCUSDT",1734202947095,0.591,100915.2,100915.1,11.619]
["binance-futures","BTCUSDT",1734202987539,7.505,100936.5,100936.4,2.232]
["binance-futures","BTCUSDT",1734202997908,7.473,100926.0,100925.9,6.585]
["binance-futures","BTCUSDT",1734203074625,0.51,100975.8,100975.7,13.253]
["binance-futures","BTCUSDT",1734203115204,11.925,100969.0,100968.9,0.061]
["binance-futures","BTCUSDT",1734203154716,0.101,100973.3,100973.2,9.431]
["binance-futures","BTCUSDT",1734203166751,7.67,100962.6,100962.5,6.115]
["binance-futures","BTCUSDT",1734203236290,4.299,101023.6,101023.5,1.397]
["binance-futures","BTCUSDT",1734203278251,5.039,101059.1,101059.0,6.685]
["binance-futures","BTCUSDT",1734203294934,4.687,101059.1,101059.0,17.006]
["binance-futures","BTCUSDT",1734203353340,0.268,101099.3,101099.2,18.542]
["binance-futures","BTCUSDT",1734203396618,13.141,101065.0,101064.9,0.18]
["binance-futures","BTCUSDT",1734203431586,2.064,101150.0,101149.9,12.778]
["binance-futures","BTCUSDT",1734203466697,7.978,101132.2,101132.1,4.402]
["binance-futures","BTCUSDT",1734203512181,0.45,101115.1,101115.0,23.898]
["binance-futures","BTCUSDT",1734203553521,10.836,101070.8,101070.7,5.73]
["binance-futures","BTCUSDT",1734203580861,8.105,101053.0,101052.9,3.706]
["binance-futures","BTCUSDT",1734203633337,1.549,100973.3,100973.2,6.7]
["binance-futures","BTCUSDT",1734203675303,15.589,100943.4,100943.3,0.072]
["binance-futures","BTCUSDT",1734203722804,4.874,100970.5,100970.4,14.908]
["binance-futures","BTCUSDT",1734203726776,4.45,100970.5,100970.4,6.373]
["binance-futures","BTCUSDT",1734203803256,12.237,101002.4,101002.3,3.714]
["binance-futures","BTCUSDT",1734203848597,1.389,100931.9,100931.8,6.551]
["binance-futures","BTCUSDT",1734203864481,14.087,100933.9,100933.8,1.774]
["binance-futures","BTCUSDT",1734203944487,0.275,100917.3,100917.2,10.369]
["binance-futures","BTCUSDT",1734203988433,10.294,100959.3,100959.2,0.983]
["binance-futures","BTCUSDT",1734204014515,0.88,100977.0,100976.9,6.361]
["binance-futures","BTCUSDT",1734204036464,1.283,100987.6,100987.5,16.919]
["binance-futures","BTCUSDT",1734204120770,0.764,100959.9,100959.8,8.293]
["binance-futures","BTCUSDT",1734204123055,0.783,100959.9,100959.8,4.342]
["binance-futures","BTCUSDT",1734204192430,0.366,100992.4,100992.3,10.13]
["binance-futures","BTCUSDT",1734204213008,12.055,101011.6,101011.5,0.826]
["binance-futures","BTCUSDT",1734204263490,0.455,101029.8,101029.7,12.336]
["binance-futures","BTCUSDT",1734204339650,3.647,101047.1,101047.0,1.24]
["binance-futures","BTCUSDT",1734204349661,0.317,101037.7,101037.6,5.746]
["binance-futures","BTCUSDT",1734204399106,3.173,101029.5,101029.4,5.168]
["binance-futures","BTCUSDT",1734204442020,1.034,101066.6,101066.5,10.332]
["binance-futures","BTCUSDT",1734204524566,2.344,101084.0,101083.9,12.003]
["binance-futures","BTCUSDT",1734204534943,4.64,101133.6,101133.5,11.441]
["binance-futures","BTCUSDT",1734204573430,3.836,101157.1,101157.0,1.545]
["binance-futures","BTCUSDT",1734204615790,0.006,101135.6,101133.2,0.269]
["binance-futures","BTCUSDT",1734204654075,8.819,101316.4,101316.3,13.96]
["binance-futures","BTCUSDT",1734204690189,1.003,101291.6,101291.5,11.867]
["binance-futures","BTCUSDT",1734204729368,4.154,101286.9,101286.8,13.414]
["binance-futures","BTCUSDT",1734204782040,18.459,101270.4,101270.3,0.975]
["binance-futures","BTCUSDT",1734204807242,10.428,101250.1,101250.0,2.107]
["binance-futures","BTCUSDT",1734204850312,2.515,101253.4,101253.3,3.558]
["binance-futures","BTCUSDT",1734204922408,0.481,101265.7,101265.6,10.069]
["binance-futures","BTCUSDT",1734204940037,8.467,101270.0,101269.9,3.672]
["binance-futures","BTCUSDT",1734204981535,8.935,101288.2,101288.1,2.386]
["binance-futures","BTCUSDT",1734205027593,0.998,101252.8,101252.7,10.072]
["binance-futures","BTCUSDT",1734205103322,17.238,101254.9,101254.8,0.266]
["binance-futures","BTCUSDT",1734205122553,0.733,101239.7,101239.6,6.538]
["binance-futures","BTCUSDT",1734205170280,5.267,101239.7,101239.6,0.411]
["binance-futures","BTCUSDT",1734205211110,10.129,101255.8,101255.7,0.121]
["binance-futures","BTCUSDT",1734205261430,20.864,101242.2,101242.1,0.504]
["binance-futures","BTCUSDT",1734205311334,17.128,101220.1,101220.0,1.609]
["binance-futures","BTCUSDT",1734205358531,5.248,101230.1,101230.0,10.623]
["binance-futures","BTCUSDT",1734205401574,10.75,101240.1,101240.0,1.164]
["binance-futures","BTCUSDT",1734205462408,16.818,101255.2,101255.1,0.461]
["binance-futures","BTCUSDT",1734205508958,8.666,101241.0,101240.9,4.187]
["binance-futures","BTCUSDT",1734205570036,4.002,101250.0,101249.9,14.758]
["binance-futures","BTCUSDT",1734205617154,11.29,101246.1,101246.0,0.225]
["binance-futures","BTCUSDT",1734205665908,20.252,101253.4,101253.3,0.349]
["binance-futures","BTCUSDT",1734205710458,15.549,101270.2,101270.1,2.35]
["binance-futures","BTCUSDT",1734205782485,5.25,101276.8,101276.7,5.259]
["binance-futures","BTCUSDT",1734205810130,24.997,101276.1,101276.0,0.158]
["binance-futures","BTCUSDT",1734205857265,4.046,101259.4,101259.3,5.952]
["binance-futures","BTCUSDT",1734205890917,0.225,101263.5,101263.4,20.694]
["binance-futures","BTCUSDT",1734205950371,0.635,101270.8,101270.7,9.651]
["binance-futures","BTCUSDT",1734205998021,4.462,101287.6,101287.5,14.14]
["binance-futures","BTCUSDT",1734206049071,9.212,101287.5,101287.4,4.401]
["binance-futures","BTCUSDT",1734206081957,19.222,101287.5,101287.4,2.222]
["binance-futures","BTCUSDT",1734206142692,5.191,101251.9,101251.8,3.826]
["binance-futures","BTCUSDT",1734206195806,6.547,101254.7,101254.6,5.113]
["binance-futures","BTCUSDT",1734206239314,15.836,101255.2,101255.1,7.303]
["binance-futures","BTCUSDT",1734206293211,1.37,101298.5,101298.4,23.245]
["binance-futures","BTCUSDT",1734206343030,14.2,101290.6,101290.5,3.422]
["binance-futures","BTCUSDT",1734206397071,0.739,101293.1,101293.0,22.458]
["binance-futures","BTCUSDT",1734206439279,12.672,101290.1,101290.0,1.595]
["binance-futures","BTCUSDT",1734206491549,5.634,101275.1,101275.0,7.147]
["binance-futures","BTCUSDT",1734206536196,0.637,101275.1,101275.0,21.012]
["binance-futures","BTCUSDT",1734206592004,0.058,101290.0,101289.9,18.073]
["binance-futures","BTCUSDT",1734206632775,1.884,101305.6,101305.5,10.115]
["binance-futures","BTCUSDT",1734206676510,11.323,101345.0,101344.9,0.737]
["binance-futures","BTCUSDT",1734206717924,13.76,101342.5,101342.4,12.195]
["binance-futures","BTCUSDT",1734206744438,1.856,101347.2,101347.1,7.398]
["binance-futures","BTCUSDT",1734206807320,2.1,101371.7,101371.6,13.047]
["binance-futures","BTCUSDT",1734206845065,9.169,101358.8,101358.7,4.673]
["binance-futures","BTCUSDT",1734206881465,0.715,101364.9,101364.8,6.751]
["binance-futures","BTCUSDT",1734206939554,5.139,101347.2,101347.1,8.718]
["binance-futures","BTCUSDT",1734206982413,15.065,101305.1,101305.0,1.501]
["binance-futures","BTCUSDT",1734207030752,0.743,101330.0,101329.9,12.973]
["binance-futures","BTCUSDT",1734207064865,5.639,101316.2,101316.1,3.849]
["binance-futures","BTCUSDT",1734207120954,5.563,101300.3,101300.2,0.646]
["binance-futures","BTCUSDT",1734207164975,3.749,101250.2,101250.1,4.056]
["binance-futures","BTCUSDT",1734207213410,5.046,101263.3,101263.2,2.789]
["binance-futures","BTCUSDT",1734207263323,1.146,101250.0,101249.9,12.035]
["binance-futures","BTCUSDT",1734207310500,0.969,101237.8,101237.7,3.983]
["binance-futures","BTCUSDT",1734207357105,3.49,101241.4,101241.3,4.539]
["binance-futures","BTCUSDT",1734207407658,5.416,101239.0,101238.9,5.035]
["binance-futures","BTCUSDT",1734207448093,0.768,101206.7,101206.6,11.599]
["binance-futures","BTCUSDT",1734207492931,14.145,101192.4,101192.3,1.439]
["binance-futures","BTCUSDT",1734207554079,0.379,101195.0,101194.9,6.148]
["binance-futures","BTCUSDT",1734207593671,5.21,101170.1,101170.0,2.834]
["binance-futures","BTCUSDT",1734207633011,4.054,101120.7,101120.6,3.332]
["binance-futures","BTCUSDT",1734207672012,11.11,101046.2,101046.1,2.204]
["binance-futures","BTCUSDT",1734207698190,15.719,101024.1,101024.0,1.724]
["binance-futures","BTCUSDT",1734207753292,1.436,101064.9,101064.8,16.842]
["binance-futures","BTCUSDT",1734207797413,11.607,101054.6,101054.5,1.345]
["binance-futures","BTCUSDT",1734207840257,6.284,101067.0,101066.9,2.44]
["binance-futures","BTCUSDT",1734207894321,2.071,101097.0,101096.9,8.554]
["binance-futures","BTCUSDT",1734207942259,1.08,101084.3,101084.2,6.34]
["binance-futures","BTCUSDT",1734207990804,5.924,101113.2,101113.1,0.928]
["binance-futures","BTCUSDT",1734208031845,0.365,101143.7,101143.6,7.558]
["binance-futures","BTCUSDT",1734208082820,1.101,101155.6,101155.5,4.529]
["binance-futures","BTCUSDT",1734208136684,3.289,101163.1,101163.0,3.282]
["binance-futures","BTCUSDT",1734208200589,8.799,101141.4,101141.3,1.108]
["binance-futures","BTCUSDT",1734208242129,0.815,101134.3,101134.2,9.75]
["binance-futures","BTCUSDT",1734208289314,8.029,101137.9,101137.8,1.855]
["binance-futures","BTCUSDT",1734208336158,17.002,101093.2,101093.1,2.69]
["binance-futures","BTCUSDT",1734208388702,16.619,101059.2,101059.1,5.275]
["binance-futures","BTCUSDT",1734208429718,9.662,101050.1,101050.0,5.11]
["binance-futures","BTCUSDT",1734208475987,0.128,101027.0,101026.9,8.486]
["binance-futures","BTCUSDT",1734208493045,0.051,101037.6,101037.5,14.102]
["binance-futures","BTCUSDT",1734208569276,12.919,100983.5,100983.4,3.786]
["binance-futures","BTCUSDT",1734208614183,0.317,100973.1,100973.0,8.078]
["binance-futures","BTCUSDT",1734208659345,13.188,100950.1,100950.0,2.832]
["binance-futures","BTCUSDT",1734208688808,5.071,100892.5,100892.4,1.628]
["binance-futures","BTCUSDT",1734208741526,13.371,100875.8,100875.7,1.538]
["binance-futures","BTCUSDT",1734208779769,0.734,100889.6,100889.5,4.983]
["binance-futures","BTCUSDT",1734208799776,1.573,100854.6,100854.5,4.089]
["binance-futures","BTCUSDT",1734208860314,8.878,100856.0,100855.9,3.189]
["binance-futures","BTCUSDT",1734208903275,13.518,100856.1,100856.0,14.097]
["binance-futures","BTCUSDT",1734208905855,13.238,100856.1,100856.0,13.923]
["binance-futures","BTCUSDT",1734208987922,0.06,100860.0,100859.9,2.678]
["binance-futures","BTCUSDT",1734209030095,9.199,100884.2,100884.1,7.863]
["binance-futures","BTCUSDT",1734209032704,8.097,100884.2,100884.1,0.981]
["binance-futures","BTCUSDT",1734209086137,10.385,100861.0,100860.9,0.633]
["binance-futures","BTCUSDT",1734209121779,10.788,100880.1,100880.0,5.656]
["binance-futures","BTCUSDT",1734209160302,5.816,100933.4,100933.3,8.237]
["binance-futures","BTCUSDT",1734209203444,9.728,100888.3,100888.2,1.666]
["binance-futures","BTCUSDT",1734209256899,5.724,100895.1,100895.0,4.756]
["binance-futures","BTCUSDT",1734209295259,4.262,100854.0,100853.9,4.1]
["binance-futures","BTCUSDT",1734209337404,11.344,100820.1,100820.0,2.017]
["binance-futures","BTCUSDT",1734209392084,1.99,100781.4,100781.3,13.313]
["binance-futures","BTCUSDT",1734209414527,21.048,100794.4,100794.3,6.397]
["binance-futures","BTCUSDT",1734209458058,1.504,100815.2,100815.1,5.604]
["binance-futures","BTCUSDT",1734209497191,16.164,100777.5,100777.4,1.403]
["binance-futures","BTCUSDT",1734209562488,6.575,100662.8,100662.7,0.41]
["binance-futures","BTCUSDT",1734209569257,6.63,100616.3,100616.2,3.229]
["binance-futures","BTCUSDT",1734209601532,0.493,100618.5,100618.4,5.779]
["binance-futures","BTCUSDT",1734209658851,1.006,100688.9,100688.8,9.808]
["binance-futures","BTCUSDT",1734209673804,0.087,100702.6,100702.5,8.108]
["binance-futures","BTCUSDT",1734209711303,0.261,100671.5,100671.4,1.833]
["binance-futures","BTCUSDT",1734209752142,4.926,100652.5,100652.4,15.958]
["binance-futures","BTCUSDT",1734209791073,7.183,100641.9,100641.8,1.418]
["binance-futures","BTCUSDT",1734209828667,9.46,100640.2,100640.1,3.224]
["binance-futures","BTCUSDT",1734209867726,4.406,100733.1,100733.0,3.463]
["binance-futures","BTCUSDT",1734209921487,6.082,100721.4,100721.3,3.916]
["binance-futures","BTCUSDT",1734209954971,7.788,100725.0,100724.9,3.766]
["binance-futures","BTCUSDT",1734209998981,2.047,100729.7,100729.6,11.316]
["binance-futures","BTCUSDT",1734210034235,0.28,100741.2,100741.1,11.951]
["binance-futures","BTCUSDT",1734210080240,1.359,100856.8,100856.7,8.507]
["binance-futures","BTCUSDT",1734210108524,8.643,100856.8,100856.7,0.496]
["binance-futures","BTCUSDT",1734210144716,6.795,100850.9,100850.8,4.379]
["binance-futures","BTCUSDT",1734210205264,20.995,100849.3,100849.2,0.095]
["binance-futures","BTCUSDT",1734210227008,3.732,100870.0,100869.9,5.469]
["binance-futures","BTCUSDT",1734210271988,5.477,100887.4,100887.3,3.649]
["binance-futures","BTCUSDT",1734210310278,15.33,100908.8,100908.7,0.476]
["binance-futures","BTCUSDT",1734210347443,8.172,100881.2,100881.1,2.043]
["binance-futures","BTCUSDT",1734210397787,0.422,100935.4,100935.3,9.626]
["binance-futures","BTCUSDT",1734210437268,1.205,100960.5,100960.4,12.892]
["binance-futures","BTCUSDT",1734210466889,7.102,100968.8,100968.7,1.65]
["binance-futures","BTCUSDT",1734210525196,4.447,100926.6,100926.5,0.367]
["binance-futures","BTCUSDT",1734210565517,3.14,100959.0,100958.9,9.146]
["binance-futures","BTCUSDT",1734210614280,0.628,100985.4,100985.3,5.503]
["binance-futures","BTCUSDT",1734210662867,0.634,100985.4,100985.3,18.777]
["binance-futures","BTCUSDT",1734210699897,31.75,100985.3,100985.2,7.786]
["binance-futures","BTCUSDT",1734210742342,6.673,101034.9,101034.8,1.149]
["binance-futures","BTCUSDT",1734210798631,4.969,101056.5,101056.4,0.78]
["binance-futures","BTCUSDT",1734210829708,4.22,101035.0,101034.9,4.903]
["binance-futures","BTCUSDT",1734210871195,2.603,101075.5,101075.4,6.156]
["binance-futures","BTCUSDT",1734210910702,18.514,101119.5,101119.4,0.665]
["binance-futures","BTCUSDT",1734210965378,17.602,101143.1,101143.0,4.924]
["binance-futures","BTCUSDT",1734210991396,15.158,101149.4,101149.3,3.426]
["binance-futures","BTCUSDT",1734211035489,12.424,101074.1,101074.0,0.237]
["binance-futures","BTCUSDT",1734211058020,8.233,101112.7,101112.6,3.653]
["binance-futures","BTCUSDT",1734211122831,5.202,101108.1,101108.0,3.436]
["binance-futures","BTCUSDT",1734211171163,0.238,101087.4,101087.3,11.017]
["binance-futures","BTCUSDT",1734211217807,3.444,101066.5,101066.4,9.676]
["binance-futures","BTCUSDT",1734211262326,18.652,101108.0,101107.9,1.564]
["binance-futures","BTCUSDT",1734211310802,4.215,101102.4,101102.3,2.026]
["binance-futures","BTCUSDT",1734211355494,3.28,101121.2,101121.1,4.809]
["binance-futures","BTCUSDT",1734211393298,4.172,101120.3,101120.2,8.084]
["binance-futures","BTCUSDT",1734211452373,0.013,101104.6,101104.5,14.608]
["binance-futures","BTCUSDT",1734211500599,7.628,101105.1,101105.0,0.392]
["binance-futures","BTCUSDT",1734211551958,12.831,101112.2,101112.1,0.73]
["binance-futures","BTCUSDT",1734211611926,3.771,101123.5,101123.4,6.412]
["binance-futures","BTCUSDT",1734211650621,3.95,101150.0,101149.9,9.099]
["binance-futures","BTCUSDT",1734211704604,7.749,101153.8,101153.7,3.365]
["binance-futures","BTCUSDT",1734211727717,9.934,101145.6,101145.5,0.381]
["binance-futures","BTCUSDT",1734211812905,4.907,101150.0,101149.9,4.558]
["binance-futures","BTCUSDT",1734211857402,10.687,101100.1,101100.0,1.852]
["binance-futures","BTCUSDT",1734211901657,8.168,101116.1,101116.0,1.335]
["binance-futures","BTCUSDT",1734211925509,9.413,101115.1,101115.0,2.243]
["binance-futures","BTCUSDT",1734211991813,1.831,101021.0,101020.9,11.328]
["binance-futures","BTCUSDT",1734212038967,0.215,101048.7,101048.6,9.797]
["binance-futures","BTCUSDT",1734212064828,0.004,101087.2,101083.1,4.874]
["binance-futures","BTCUSDT",1734212131204,4.437,101062.1,101062.0,4.855]
["binance-futures","BTCUSDT",1734212183071,0.2,101091.3,101091.2,6.587]
["binance-futures","BTCUSDT",1734212227343,17.092,101094.9,101094.8,5.212]
["binance-futures","BTCUSDT",1734212287868,2.276,101101.0,101100.9,8.842]
["binance-futures","BTCUSDT",1734212335318,19.604,101108.7,101108.6,0.367]
["binance-futures","BTCUSDT",1734212380777,6.49,101083.9,101083.8,7.578]
["binance-futures","BTCUSDT",1734212427237,2.882,101083.8,101083.7,10.903]
["binance-futures","BTCUSDT",1734212485480,3.148,101068.0,101067.9,9.461]
["binance-futures","BTCUSDT",1734212533864,4.985,101075.1,101075.0,2.625]
["binance-futures","BTCUSDT",1734212593131,10.476,101082.3,101082.2,4.41]
["binance-futures","BTCUSDT",1734212645422,1.574,101113.3,101113.2,15.243]
["binance-futures","BTCUSDT",1734212698366,12.067,101105.3,101105.2,1.765]
["binance-futures","BTCUSDT",1734212748776,0.683,101133.8,101133.7,13.367]
["binance-futures","BTCUSDT",1734212772330,17.926,101106.5,101106.4,1.035]
["binance-futures","BTCUSDT",1734212846330,18.846,101111.9,101111.8,3.856]
["binance-futures","BTCUSDT",1734212898842,6.935,101120.0,101119.9,4.779]
["binance-futures","BTCUSDT",1734212940428,1.631,101125.0,101124.9,16.112]
["binance-futures","BTCUSDT",1734213005644,7.984,101101.8,101101.7,1.428]
["binance-futures","BTCUSDT",1734213054634,24.844,101088.2,101088.1,0.466]
["binance-futures","BTCUSDT",1734213107311,4.315,101123.4,101123.3,13.388]
["binance-futures","BTCUSDT",1734213141741,4.236,101078.1,101078.0,0.129]
["binance-futures","BTCUSDT",1734213207811,8.363,101059.2,101059.1,5.84]
["binance-futures","BTCUSDT",1734213261280,18.872,101064.2,101064.1,1.108]
["binance-futures","BTCUSDT",1734213306219,7.734,101044.1,101044.0,0.463]
["binance-futures","BTCUSDT",1734213357400,6.894,101057.5,101057.4,9.062]
["binance-futures","BTCUSDT",1734213412525,3.919,101064.5,101064.4,4.031]
["binance-futures","BTCUSDT",1734213465951,4.378,101047.3,101047.2,5.883]
["binance-futures","BTCUSDT",1734213515378,1.631,101070.0,101069.9,5.55]
["binance-futures","BTCUSDT",1734213569540,1.018,101071.0,101070.9,8.378]
["binance-futures","BTCUSDT",1734213614990,4.362,101071.5,101071.4,13.071]
["binance-futures","BTCUSDT",1734213623323,5.084,101054.6,101054.5,5.658]
["binance-futures","BTCUSDT",1734213711408,0.38,101036.1,101036.0,12.679]
["binance-futures","BTCUSDT",1734213714407,0.439,101036.1,101036.0,12.766]
["binance-futures","BTCUSDT",1734213758883,0.371,101080.0,101079.9,18.313]
["binance-futures","BTCUSDT",1734213833160,3.538,101110.3,101110.2,3.853]
["binance-futures","BTCUSDT",1734213853191,0.106,101119.2,101119.1,7.983]
["binance-futures","BTCUSDT",1734213900595,8.658,101088.2,101088.1,1.156]
["binance-futures","BTCUSDT",1734213992275,12.17,101127.6,101127.5,0.22]
["binance-futures","BTCUSDT",1734214003084,13.844,101098.0,101097.9,0.437]
["binance-futures","BTCUSDT",1734214053406,12.836,101097.9,101097.8,1.582]
["binance-futures","BTCUSDT",1734214108564,5.356,101077.9,101077.8,7.937]
["binance-futures","BTCUSDT",1734214205490,6.844,101025.6,101025.5,8.116]
["binance-futures","BTCUSDT",1734214212898,13.146,101006.0,101005.9,0.566]
["binance-futures","BTCUSDT",1734214258407,2.959,100967.4,100967.3,17.077]
["binance-futures","BTCUSDT",1734214306695,1.313,100973.9,100973.8,11.577]
["binance-futures","BTCUSDT",1734214353966,12.029,100961.6,100961.5,5.976]
["binance-futures","BTCUSDT",1734214406759,14.656,100963.9,100963.8,0.307]
["binance-futures","BTCUSDT",1734214449013,13.678,100892.4,100892.3,0.314]
["binance-futures","BTCUSDT",1734214495124,1.654,100859.8,100859.7,4.295]
["binance-futures","BTCUSDT",1734214537998,1.185,100885.7,100885.6,11.666]
["binance-futures","BTCUSDT",1734214576769,1.824,100948.3,100948.2,14.658]
["binance-futures","BTCUSDT",1734214633689,2.631,100963.7,100963.6,10.642]
["binance-futures","BTCUSDT",1734214672494,1.564,100987.6,100987.5,12.424]
["binance-futures","BTCUSDT",1734214730763,7.742,100971.4,100971.3,2.439]
["binance-futures","BTCUSDT",1734214782905,8.746,100929.0,100928.9,3.617]
["binance-futures","BTCUSDT",1734214863691,3.22,100896.1,100896.0,2.482]
["binance-futures","BTCUSDT",1734214882222,2.381,100896.1,100896.0,3.427]
["binance-futures","BTCUSDT",1734214921387,2.108,100935.0,100934.9,8.08]
["binance-futures","BTCUSDT",1734214959227,4.157,100979.4,100979.3,8.758]
["binance-futures","BTCUSDT",1734215015490,4.097,100966.2,100966.1,2.657]
["binance-futures","BTCUSDT",1734215062380,8.686,101007.5,101007.4,0.98]
["binance-futures","BTCUSDT",1734215117935,6.449,101010.9,101010.8,3.072]
["binance-futures","BTCUSDT",1734215161034,0.769,101047.8,101047.7,14.391]
["binance-futures","BTCUSDT",1734215211250,0.937,101090.5,101090.4,2.589]
["binance-futures","BTCUSDT",1734215254979,8.059,101128.1,101128.0,1.853]
["binance-futures","BTCUSDT",1734215299825,2.11,101152.2,101152.1,6.347]
["binance-futures","BTCUSDT",1734215344175,1.24,101171.8,101171.7,3.381]
["binance-futures","BTCUSDT",1734215387379,3.421,101163.1,101163.0,0.576]
["binance-futures","BTCUSDT",1734215430265,6.878,101152.4,101152.3,2.077]
["binance-futures","BTCUSDT",1734215476659,6.663,101070.5,101070.4,4.868]
["binance-futures","BTCUSDT",1734215519651,5.694,101070.5,101070.4,5.676]
["binance-futures","BTCUSDT",1734215566843,7.502,101059.2,101059.1,1.523]
["binance-futures","BTCUSDT",1734215636859,9.509,101018.0,101017.9,0.528]
["binance-futures","BTCUSDT",1734215670799,4.003,101011.9,101011.8,0.764]
["binance-futures","BTCUSDT",1734215717349,3.184,101058.7,101058.6,8.433]
["binance-futures","BTCUSDT",1734215770459,4.037,101090.3,101090.2,4.535]
["binance-futures","BTCUSDT",1734215804354,1.853,101149.7,101149.6,6.65]
["binance-futures","BTCUSDT",1734215870365,0.673,101100.6,101100.5,9.591]
["binance-futures","BTCUSDT",1734215920315,12.745,101118.7,101118.6,1.533]
["binance-futures","BTCUSDT",1734215976946,1.851,101113.7,101113.6,2.364]
["binance-futures","BTCUSDT",1734216028453,1.343,101131.1,101131.0,3.391]
["binance-futures","BTCUSDT",1734216084322,1.049,101152.5,101152.4,9.187]
["binance-futures","BTCUSDT",1734216132749,9.18,101170.9,101170.8,0.633]
["binance-futures","BTCUSDT",1734216183307,0.679,101185.0,101184.9,7.504]
["binance-futures","BTCUSDT",1734216236114,0.049,101223.1,101222.4,0.791]
["binance-futures","BTCUSDT",1734216284277,10.779,101176.7,101176.6,0.526]
["binance-futures","BTCUSDT",1734216338343,11.523,101131.0,101130.9,0.471]
["binance-futures","BTCUSDT",1734216381714,11.327,101124.3,101124.2,1.603]
["binance-futures","BTCUSDT",1734216431470,3.13,101123.4,101123.3,3.757]
["binance-futures","BTCUSDT",1734216482993,1.691,101111.6,101111.5,2.584]
["binance-futures","BTCUSDT",1734216562219,0.655,101123.4,101123.3,2.876]
["binance-futures","BTCUSDT",1734216606292,2.236,101139.5,101139.4,3.563]
["binance-futures","BTCUSDT",1734216659275,0.051,101142.2,101142.1,8.426]
["binance-futures","BTCUSDT",1734216722224,2.227,101192.5,101192.4,4.14]
["binance-futures","BTCUSDT",1734216749584,0.041,101194.8,101194.7,8.335]
["binance-futures","BTCUSDT",1734216799411,7.433,101167.9,101167.8,0.525]
["binance-futures","BTCUSDT",1734216848807,6.694,101161.1,101161.0,0.64]
["binance-futures","BTCUSDT",1734216893411,7.832,101141.1,101141.0,2.693]
["binance-futures","BTCUSDT",1734216949261,10.207,101071.1,101071.0,2.403]
["binance-futures","BTCUSDT",1734216993356,1.515,101108.8,101108.7,5.681]
["binance-futures","BTCUSDT",1734217047430,2.255,101114.4,101114.3,3.762]
["binance-futures","BTCUSDT",1734217096269,0.517,101117.6,101117.5,7.467]
["binance-futures","BTCUSDT",1734217147511,0.148,101127.7,101127.6,11.789]
["binance-futures","BTCUSDT",1734217204650,3.543,101122.9,101122.8,9.409]
["binance-futures","BTCUSDT",1734217253012,1.413,101145.0,101144.9,9.179]
["binance-futures","BTCUSDT",1734217300070,3.056,101109.2,101109.1,2.195]
["binance-futures","BTCUSDT",1734217349331,8.805,101083.1,101083.0,2.5]
["binance-futures","BTCUSDT",1734217412364,11.012,101062.2,101062.1,2.561]
["binance-futures","BTCUSDT",1734217447351,10.942,101050.2,101050.1,2.83]
["binance-futures","BTCUSDT",1734217488949,20.504,101054.2,101054.1,0.047]
["binance-futures","BTCUSDT",1734217528503,7.247,101067.2,101067.1,0.421]
["binance-futures","BTCUSDT",1734217588119,9.567,101030.5,101030.4,1.259]
["binance-futures","BTCUSDT",1734217623978,0.557,101051.5,101051.4,11.513]
["binance-futures","BTCUSDT",1734217670138,3.484,101085.8,101085.7,0.362]
["binance-futures","BTCUSDT",1734217694282,4.102,101112.8,101112.7,3.014]
["binance-futures","BTCUSDT",1734217764180,2.89,101151.1,101151.0,2.721]
["binance-futures","BTCUSDT",1734217809446,0.998,101186.7,101186.6,4.238]
["binance-futures","BTCUSDT",1734217853326,4.42,101213.0,101212.9,1.496]
["binance-futures","BTCUSDT",1734217893379,10.966,101222.1,101222.0,1.908]
["binance-futures","BTCUSDT",1734217941570,1.898,101198.5,101198.4,16.136]
["binance-futures","BTCUSDT",1734217982339,10.447,101230.5,101230.4,3.298]
["binance-futures","BTCUSDT",1734218010142,6.143,101269.6,101269.5,0.944]
["binance-futures","BTCUSDT",1734218062299,2.031,101162.4,101162.3,9.617]
["binance-futures","BTCUSDT",1734218103579,8.723,101188.6,101188.5,0.176]
["binance-futures","BTCUSDT",1734218145560,15.298,101205.4,101205.3,0.883]
["binance-futures","BTCUSDT",1734218197590,13.272,101189.9,101189.8,1.07]
["binance-futures","BTCUSDT",1734218231317,2.033,101240.0,101239.9,8.416]
["binance-futures","BTCUSDT",1734218273918,3.647,101245.0,101244.9,2.71]
["binance-futures","BTCUSDT",1734218289087,0.695,101256.2,101256.1,6.6]
["binance-futures","BTCUSDT",1734218362059,11.101,101253.0,101252.9,0.4]
["binance-futures","BTCUSDT",1734218404087,1.118,101278.7,101278.6,9.755]
["binance-futures","BTCUSDT",1734218448323,9.084,101300.0,101299.9,3.314]
["binance-futures","BTCUSDT",1734218463877,7.507,101295.6,101295.5,0.805]
["binance-futures","BTCUSDT",1734218535480,6.15,101268.8,101268.7,0.701]
["binance-futures","BTCUSDT",1734218578339,13.901,101237.2,101237.1,0.667]
["binance-futures","BTCUSDT",1734218606459,4.237,101237.1,101237.0,12.557]
["binance-futures","BTCUSDT",1734218678343,16.277,101254.9,101254.8,0.277]
["binance-futures","BTCUSDT",1734218729390,22.433,101253.3,101253.2,12.626]
["binance-futures","BTCUSDT",1734218777372,1.048,101288.0,101287.9,17.313]
["binance-futures","BTCUSDT",1734218823040,2.802,101285.4,101285.3,14.584]
["binance-futures","BTCUSDT",1734218824095,0.015,101313.8,101312.6,0.906]
["binance-futures","BTCUSDT",1734218918151,8.398,101313.9,101313.8,1.394]
["binance-futures","BTCUSDT",1734218956919,0.086,101314.6,101314.5,15.77]
["binance-futures","BTCUSDT",1734218966491,0.01,101350.5,101350.4,3.841]
["binance-futures","BTCUSDT",1734219007319,3.541,101367.1,101367.0,5.344]
["binance-futures","BTCUSDT",1734219049606,3.592,101386.1,101386.0,0.002]
["binance-futures","BTCUSDT",1734219094978,3.548,101440.1,101440.0,4.891]
["binance-futures","BTCUSDT",1734219126086,0.422,101440.0,101439.9,13.579]
["binance-futures","BTCUSDT",1734219168158,5.076,101392.0,101391.9,12.944]
["binance-futures","BTCUSDT",1734219224977,5.464,101385.8,101385.7,0.976]
["binance-futures","BTCUSDT",1734219249967,4.374,101368.7,101368.6,4.633]
["binance-futures","BTCUSDT",1734219294061,8.425,101361.3,101361.2,1.681]
["binance-futures","BTCUSDT",1734219339402,7.043,101352.1,101352.0,5.025]
["binance-futures","BTCUSDT",1734219406532,6.065,101387.0,101386.9,1.018]
["binance-futures","BTCUSDT",1734219436872,5.065,101387.0,101386.9,3.701]
["binance-futures","BTCUSDT",1734219490150,1.019,101375.1,101375.0,10.415]
["binance-futures","BTCUSDT",1734219565370,0.503,101396.9,101396.8,7.336]
["binance-futures","BTCUSDT",1734219580735,2.626,101403.1,101403.0,4.578]
["binance-futures","BTCUSDT",1734219627806,1.417,101395.7,101395.6,4.407]
["binance-futures","BTCUSDT",1734219676435,4.335,101395.8,101395.7,4.548]
["binance-futures","BTCUSDT",1734219727493,1.207,101410.0,101409.9,5.142]
["binance-futures","BTCUSDT",1734219767255,0.013,101440.0,101439.9,13.178]
["binance-futures","BTCUSDT",1734219812173,2.181,101423.0,101422.9,4.767]
["binance-futures","BTCUSDT",1734219851142,4.406,101435.2,101435.1,11.469]
["binance-futures","BTCUSDT",1734219908975,5.031,101400.5,101400.4,6.113]
["binance-futures","BTCUSDT",1734219953282,0.091,101407.0,101406.9,9.436]
["binance-futures","BTCUSDT",1734220003843,10.675,101427.1,101427.0,4.066]
["binance-futures","BTCUSDT",1734220066693,17.779,101405.1,101405.0,6.407]
["binance-futures","BTCUSDT",1734220100294,14.963,101403.1,101403.0,0.572]
["binance-futures","BTCUSDT",1734220152966,6.723,101400.1,101400.0,4.093]
["binance-futures","BTCUSDT",1734220227551,12.821,101352.1,101352.0,2.688]
["binance-futures","BTCUSDT",1734220252333,7.473,101352.1,101352.0,1.163]
["binance-futures","BTCUSDT",1734220301265,7.744,101354.9,101354.8,7.353]
["binance-futures","BTCUSDT",1734220351069,17.885,101354.9,101354.8,1.508]
["binance-futures","BTCUSDT",1734220429340,0.434,101350.0,101349.9,15.891]
["binance-futures","BTCUSDT",1734220452604,8.225,101325.1,101325.0,1.42]
["binance-futures","BTCUSDT",1734220507622,5.95,101330.5,101330.4,3.104]
["binance-futures","BTCUSDT",1734220547295,0.183,101339.4,101339.3,6.83]
["binance-futures","BTCUSDT",1734220612439,4.323,101355.3,101355.2,6.171]
["binance-futures","BTCUSDT",1734220666310,5.84,101363.3,101363.2,10.86]
["binance-futures","BTCUSDT",1734220714377,8.324,101387.7,101387.6,9.832]
["binance-futures","BTCUSDT",1734220751811,10.844,101387.7,101387.6,10.707]
["binance-futures","BTCUSDT",1734220752072,10.96,101387.7,101387.6,10.707]
["binance-futures","BTCUSDT",1734220752129,10.96,101387.7,101387.6,10.7]
["binance-futures","BTCUSDT",1734220752337,10.961,101387.7,101387.6,10.7]
["binance-futures","BTCUSDT",1734220752503,10.961,101387.7,101387.6,10.703]
["binance-futures","BTCUSDT",1734220752542,10.961,101387.7,101387.6,10.701]
["binance-futures","BTCUSDT",1734220752872,10.961,101387.7,101387.6,10.708]
["binance-futures","BTCUSDT",1734220753080,10.962,101387.7,101387.6,10.708]
["binance-futures","BTCUSDT",1734220753133,11.044,101387.7,101387.6,10.729]
["binance-futures","BTCUSDT",1734220753237,11.044,101387.7,101387.6,10.739]
["binance-futures","BTCUSDT",1734220753294,11.044,101387.7,101387.6,10.168]
["binance-futures","BTCUSDT",1734220753345,11.066,101387.7,101387.6,10.735]
["binance-futures","BTCUSDT",1734220753552,11.066,101387.7,101387.6,10.741]
["binance-futures","BTCUSDT",1734220753604,11.066,101387.7,101387.6,10.743]
["binance-futures","BTCUSDT",1734220753657,11.066,101387.7,101387.6,10.744]
["binance-futures","BTCUSDT",1734220753862,10.942,101387.7,101387.6,10.744]
["binance-futures","BTCUSDT",1734220754079,10.942,101387.7,101387.6,10.757]
["binance-futures","BTCUSDT",1734220754338,10.942,101387.7,101387.6,10.751]
["binance-futures","BTCUSDT",1734220754384,10.942,101387.7,101387.6,10.752]
["binance-futures","BTCUSDT",1734220754440,10.86,101387.7,101387.6,10.754]
["binance-futures","BTCUSDT",1734220754491,10.862,101387.7,101387.6,10.754]
["binance-futures","BTCUSDT",1734220754761,4.852,101387.7,101387.6,10.794]
["binance-futures","BTCUSDT",1734220754811,4.525,101387.7,101387.6,11.189]
["binance-futures","BTCUSDT",1734220754864,3.538,101387.7,101387.6,11.289]
["binance-futures","BTCUSDT",1734220754916,3.027,101387.7,101387.6,11.459]
["binance-futures","BTCUSDT",1734220754964,2.479,101387.7,101387.6,11.459]
["binance-futures","BTCUSDT",1734220755020,3.169,101387.7,101387.6,11.459]
["binance-futures","BTCUSDT",1734220755063,3.169,101387.7,101387.6,11.46]
["binance-futures","BTCUSDT",1734220755121,3.169,101387.7,101387.6,11.861]
["binance-futures","BTCUSDT",1734220755181,3.169,101387.7,101387.6,11.815]
["binance-futures","BTCUSDT",1734220755287,3.169,101387.7,101387.6,11.514]
["binance-futures","BTCUSDT",1734220755333,3.169,101387.7,101387.6,11.816]
["binance-futures","BTCUSDT",1734220755389,3.169,101387.7,101387.6,12.595]
["binance-futures","BTCUSDT",1734220755438,3.169,101387.7,101387.6,12.566]
["binance-futures","BTCUSDT",1734220755496,3.169,101387.7,101387.6,12.58]
["binance-futures","BTCUSDT",1734220755543,3.169,101387.7,101387.6,12.62]
["binance-futures","BTCUSDT",1734220755600,3.169,101387.7,101387.6,12.617]
["binance-futures","BTCUSDT",1734220755652,2.597,101387.7,101387.6,12.617]
["binance-futures","BTCUSDT",1734220755705,3.303,101387.7,101387.6,12.617]
["binance-futures","BTCUSDT",1734220756173,3.303,101387.7,101387.6,12.616]
["binance-futures","BTCUSDT",1734220756274,3.303,101387.7,101387.6,12.617]
["binance-futures","BTCUSDT",1734220756384,3.303,101387.7,101387.6,12.618]
["binance-futures","BTCUSDT",1734220756432,3.215,101387.7,101387.6,12.62]
["binance-futures","BTCUSDT",1734220756594,3.375,101387.7,101387.6,12.623]
["binance-futures","BTCUSDT",1734220756692,3.303,101387.7,101387.6,12.625]
["binance-futures","BTCUSDT",1734220756841,3.215,101387.7,101387.6,12.625]
["binance-futures","BTCUSDT",1734220756948,3.303,101387.7,101387.6,12.625]
["binance-futures","BTCUSDT",1734220757065,3.294,101387.7,101387.6,12.625]
["binance-futures","BTCUSDT",1734220757108,3.38,101387.7,101387.6,12.619]
["binance-futures","BTCUSDT",1734220757171,3.46,101387.7,101387.6,12.189]
["binance-futures","BTCUSDT",1734220757205,3.294,101387.7,101387.6,12.625]
["binance-futures","BTCUSDT",1734220757326,3.384,101387.7,101387.6,12.325]
["binance-futures","BTCUSDT",1734220757370,3.469,101387.7,101387.6,12.636]
["binance-futures","BTCUSDT",1734220757482,3.469,101387.7,101387.6,12.648]
["binance-futures","BTCUSDT",1734220757533,2.499,101387.7,101387.6,12.648]
["binance-futures","BTCUSDT",1734220757630,3.191,101387.7,101387.6,12.648]
["binance-futures","BTCUSDT",1734220757794,3.446,101387.7,101387.6,12.648]
["binance-futures","BTCUSDT",1734220758052,3.446,101387.7,101387.6,12.65]
["binance-futures","BTCUSDT",1734220758158,3.446,101387.7,101387.6,12.66]
["binance-futures","BTCUSDT",1734220758210,3.448,101387.7,101387.6,12.66]
["binance-futures","BTCUSDT",1734220758256,3.447,101387.7,101387.6,12.66]
["binance-futures","BTCUSDT",1734220758470,3.28,101387.7,101387.6,12.663]
["binance-futures","BTCUSDT",1734220758519,3.441,101387.7,101387.6,13.041]
["binance-futures","BTCUSDT",1734220758624,3.28,101387.7,101387.6,13.041]
["binance-futures","BTCUSDT",1734220758651,3.279,101387.7,101387.6,13.042]
["binance-futures","BTCUSDT",1734220758731,3.314,101387.7,101387.6,13.042]
["binance-futures","BTCUSDT",1734220758780,3.273,101387.7,101387.6,13.042]
["binance-futures","BTCUSDT",1734220758839,3.442,101387.7,101387.6,13.032]
["binance-futures","BTCUSDT",1734220758939,3.442,101387.7,101387.6,13.035]
["binance-futures","BTCUSDT",1734220758991,1.808,101387.7,101387.6,13.028]
["binance-futures","BTCUSDT",1734220759045,1.72,101387.7,101387.6,13.036]
["binance-futures","BTCUSDT",1734220759094,1.466,101387.7,101387.6,13.066]
["binance-futures","BTCUSDT",1734220759148,1.554,101387.7,101387.6,13.066]
["binance-futures","BTCUSDT",1734220759192,1.554,101387.7,101387.6,13.068]
["binance-futures","BTCUSDT",1734220759253,1.554,101387.7,101387.6,13.071]
["binance-futures","BTCUSDT",1734220759305,1.551,101387.7,101387.6,13.071]
["binance-futures","BTCUSDT",1734220759353,1.551,101387.7,101387.6,13.069]
["binance-futures","BTCUSDT",1734220759511,1.546,101387.7,101387.6,13.071]
["binance-futures","BTCUSDT",1734220759621,1.546,101387.7,101387.6,13.075]
["binance-futures","BTCUSDT",1734220759680,1.546,101387.7,101387.6,12.442]
["binance-futures","BTCUSDT",1734220759732,1.546,101387.7,101387.6,13.078]
["binance-futures","BTCUSDT",1734220760151,1.546,101387.7,101387.6,13.057]
["binance-futures","BTCUSDT",1734220760202,1.546,101387.7,101387.6,13.078]
["binance-futures","BTCUSDT",1734220760251,1.897,101387.7,101387.6,13.072]
["binance-futures","BTCUSDT",1734220760340,1.809,101387.7,101387.6,13.072]
["binance-futures","BTCUSDT",1734220760406,1.809,101387.7,101387.6,13.073]
["binance-futures","BTCUSDT",1734220760573,1.809,101387.7,101387.6,13.066]
["binance-futures","BTCUSDT",1734220760674,1.809,101387.7,101387.6,13.057]
["binance-futures","BTCUSDT",1734220760730,1.809,101387.7,101387.6,13.19]
["binance-futures","BTCUSDT",1734220760784,1.897,101387.7,101387.6,13.19]
["binance-futures","BTCUSDT",1734220760989,2.081,101387.7,101387.6,12.801]
["binance-futures","BTCUSDT",1734220761047,2.081,101387.7,101387.6,12.84]
["binance-futures","BTCUSDT",1734220761146,1.899,101387.7,101387.6,12.84]
["binance-futures","BTCUSDT",1734220761304,1.899,101387.7,101387.6,12.861]
["binance-futures","BTCUSDT",1734220761404,1.899,101387.7,101387.6,12.862]
["binance-futures","BTCUSDT",1734220761583,1.899,101387.7,101387.6,12.86]
["binance-futures","BTCUSDT",1734220761691,1.899,101387.7,101387.6,12.762]
["binance-futures","BTCUSDT",1734220761736,2.252,101387.7,101387.6,12.629]
["binance-futures","BTCUSDT",1734220761905,1.899,101387.7,101387.6,12.629]
["binance-futures","BTCUSDT",1734220762007,1.899,101387.7,101387.6,12.628]
["binance-futures","BTCUSDT",1734220762115,1.899,101387.7,101387.6,12.267]
["binance-futures","BTCUSDT",1734220762169,1.899,101387.7,101387.6,12.633]
["binance-futures","BTCUSDT",1734220762208,2.069,101387.7,101387.6,12.64]
["binance-futures","BTCUSDT",1734220762327,1.899,101387.7,101387.6,12.654]
["binance-futures","BTCUSDT",1734220762381,1.899,101387.7,101387.6,12.342]
["binance-futures","BTCUSDT",1734220762430,2.069,101387.7,101387.6,12.657]
["binance-futures","BTCUSDT",1734220762485,1.498,101387.7,101387.6,12.657]
["binance-futures","BTCUSDT",1734220762533,1.496,101387.7,101387.6,12.657]
["binance-futures","BTCUSDT",1734220763055,1.205,101387.7,101387.6,12.659]
["binance-futures","BTCUSDT",1734220763161,1.662,101387.7,101387.6,12.557]
["binance-futures","BTCUSDT",1734220763212,1.496,101387.7,101387.6,12.59]
["binance-futures","BTCUSDT",1734220763262,1.205,101387.7,101387.6,12.594]
["binance-futures","BTCUSDT",1734220763316,1.117,101387.7,101387.6,12.602]
["binance-futures","BTCUSDT",1734220763366,1.17,101387.7,101387.6,12.61]
["binance-futures","BTCUSDT",1734220763419,1.117,101387.7,101387.6,12.612]
["binance-futures","BTCUSDT",1734220763683,1.018,101387.7,101387.6,12.612]
["binance-futures","BTCUSDT",1734220763785,1.018,101387.7,101387.6,12.684]
["binance-futures","BTCUSDT",1734220763841,1.018,101387.7,101387.6,12.693]
["binance-futures","BTCUSDT",1734220763946,1.018,101387.7,101387.6,12.613]
["binance-futures","BTCUSDT",1734220764109,1.016,101387.7,101387.6,12.626]
["binance-futures","BTCUSDT",1734220764164,1.442,101387.7,101387.6,12.626]
["binance-futures","BTCUSDT",1734220764213,1.377,101387.7,101387.6,12.643]
["binance-futures","BTCUSDT",1734220764316,1.465,101387.7,101387.6,12.643]
["binance-futures","BTCUSDT",1734220764364,1.465,101387.7,101387.6,12.648]
["binance-futures","BTCUSDT",1734220764419,1.465,101387.7,101387.6,12.654]
["binance-futures","BTCUSDT",1734220764526,1.412,101387.7,101387.6,12.645]
["binance-futures","BTCUSDT",1734220764578,1.174,101387.7,101387.6,12.645]
["binance-futures","BTCUSDT",1734220765155,1.086,101387.7,101387.6,12.645]
["binance-futures","BTCUSDT",1734220765207,1.086,101387.7,101387.6,12.648]
["binance-futures","BTCUSDT",1734220765260,1.174,101387.7,101387.6,12.647]
["binance-futures","BTCUSDT",1734220765311,1.174,101387.7,101387.6,12.652]
["binance-futures","BTCUSDT",1734220765411,1.811,101387.7,101387.6,12.655]
["binance-futures","BTCUSDT",1734220765466,1.649,101387.7,101387.6,12.639]
["binance-futures","BTCUSDT",1734220765512,1.649,101387.7,101387.6,12.649]
["binance-futures","BTCUSDT",1734220765684,1.465,101387.7,101387.6,12.643]
["binance-futures","BTCUSDT",1734220765778,1.174,101387.7,101387.6,12.643]
["binance-futures","BTCUSDT",1734220766154,1.171,101387.7,101387.6,12.643]
["binance-futures","BTCUSDT",1734220766207,1.171,101387.7,101387.6,12.622]
["binance-futures","BTCUSDT",1734220766256,1.171,101387.7,101387.6,12.649]
["binance-futures","BTCUSDT",1734220766311,1.634,101387.7,101387.6,12.65]
["binance-futures","BTCUSDT",1734220766417,1.462,101387.7,101387.6,12.65]
["binance-futures","BTCUSDT",1734220766470,1.447,101387.7,101387.6,12.225]
["binance-futures","BTCUSDT",1734220766520,1.447,101387.7,101387.6,12.655]
["binance-futures","BTCUSDT",1734220766991,1.63,101387.7,101387.6,12.655]
["binance-futures","BTCUSDT",1734220767094,1.63,101387.7,101387.6,12.654]
["binance-futures","BTCUSDT",1734220767304,1.585,101387.7,101387.6,12.655]
["binance-futures","BTCUSDT",1734220767359,1.751,101387.7,101387.6,12.069]
["binance-futures","BTCUSDT",1734220767408,1.585,101387.7,101387.6,12.658]
["binance-futures","BTCUSDT",1734220767514,1.585,101387.7,101387.6,12.659]
["binance-futures","BTCUSDT",1734220767564,1.757,101387.7,101387.6,12.014]
["binance-futures","BTCUSDT",1734220767663,1.757,101387.7,101387.6,12.016]
["binance-futures","BTCUSDT",1734220767726,1.401,101387.7,101387.6,12.016]
["binance-futures","BTCUSDT",1734220767830,1.585,101387.7,101387.6,12.011]
["binance-futures","BTCUSDT",1734220767881,1.762,101387.7,101387.6,12.091]
["binance-futures","BTCUSDT",1734220767935,1.762,101387.7,101387.6,12.011]
["binance-futures","BTCUSDT",1734220768142,1.95,101387.7,101387.6,12.011]
["binance-futures","BTCUSDT",1734220768238,1.95,101387.7,101387.6,12.009]
["binance-futures","BTCUSDT",1734220768302,1.95,101387.7,101387.6,11.624]
["binance-futures","BTCUSDT",1734220768334,1.95,101387.7,101387.6,12.011]
["binance-futures","BTCUSDT",1734220768405,1.589,101387.7,101387.6,12.012]
["binance-futures","BTCUSDT",1734220768511,1.351,101387.7,101387.6,12.034]
["binance-futures","BTCUSDT",1734220768561,1.351,101387.7,101387.6,12.035]
["binance-futures","BTCUSDT",1734220768666,1.298,101387.7,101387.6,12.035]
["binance-futures","BTCUSDT",1734220768718,1.286,101387.7,101387.6,12.035]
["binance-futures","BTCUSDT",1734220768930,1.339,101387.7,101387.6,12.035]
["binance-futures","BTCUSDT",1734220769083,1.339,101387.7,101387.6,12.037]
["binance-futures","BTCUSDT",1734220769137,1.693,101387.7,101387.6,12.067]
["binance-futures","BTCUSDT",1734220769244,1.693,101387.7,101387.6,12.004]
["binance-futures","BTCUSDT",1734220769290,1.522,101387.7,101387.6,12.064]
["binance-futures","BTCUSDT",1734220769347,1.69,101387.7,101387.6,11.681]
["binance-futures","BTCUSDT",1734220769400,1.69,101387.7,101387.6,12.072]
["binance-futures","BTCUSDT",1734220769504,1.522,101387.7,101387.6,12.072]
["binance-futures","BTCUSDT",1734220769559,1.522,101387.7,101387.6,12.085]
["binance-futures","BTCUSDT",1734220769662,1.522,101387.7,101387.6,12.086]
["binance-futures","BTCUSDT",1734220769820,1.604,101387.7,101387.6,12.046]
["binance-futures","BTCUSDT",1734220769862,1.681,101387.7,101387.6,12.046]
["binance-futures","BTCUSDT",1734220770133,1.681,101387.7,101387.6,11.685]
["binance-futures","BTCUSDT",1734220770185,1.681,101387.7,101387.6,12.078]
["binance-futures","BTCUSDT",1734220770288,1.522,101387.7,101387.6,12.085]
["binance-futures","BTCUSDT",1734220770329,1.521,101387.7,101387.6,12.085]
["binance-futures","BTCUSDT",1734220770393,1.694,101387.7,101387.6,12.051]
["binance-futures","BTCUSDT",1734220770446,1.521,101387.7,101387.6,12.053]
["binance-futures","BTCUSDT",1734220770500,1.521,101387.7,101387.6,12.055]
["binance-futures","BTCUSDT",1734220770538,1.521,101387.7,101387.6,12.056]
["binance-futures","BTCUSDT",1734220770861,1.692,101387.7,101387.6,11.846]
["binance-futures","BTCUSDT",1734220771234,1.692,101387.7,101387.6,11.853]
["binance-futures","BTCUSDT",1734220771373,1.529,101387.7,101387.6,11.875]
["binance-futures","BTCUSDT",1734220771493,1.882,101387.7,101387.6,11.878]
["binance-futures","BTCUSDT",1734220771546,1.882,101387.7,101387.6,11.882]
["binance-futures","BTCUSDT",1734220771591,1.882,101387.7,101387.6,11.905]
["binance-futures","BTCUSDT",1734220771703,3.408,101387.7,101387.6,11.794]
["binance-futures","BTCUSDT",1734220771753,5.396,101387.7,101387.6,11.794]
["binance-futures","BTCUSDT",1734220771809,7.0,101387.7,101387.6,10.852]
["binance-futures","BTCUSDT",1734220771858,7.002,101387.7,101387.6,10.854]
["binance-futures","BTCUSDT",1734220771912,7.002,101387.7,101387.6,10.855]
["binance-futures","BTCUSDT",1734220772073,7.002,101387.7,101387.6,10.861]
["binance-futures","BTCUSDT",1734220772176,7.0,101387.7,101387.6,10.864]
["binance-futures","BTCUSDT",1734220772230,7.0,101387.7,101387.6,10.865]
["binance-futures","BTCUSDT",1734220772284,5.405,101387.7,101387.6,10.864]
["binance-futures","BTCUSDT",1734220772441,5.405,101387.7,101387.6,10.882]
["binance-futures","BTCUSDT",1734220772499,4.141,101387.7,101387.6,10.884]
["binance-futures","BTCUSDT",1734220772551,4.144,101387.7,101387.6,10.883]
["binance-futures","BTCUSDT",1734220772659,3.496,101387.7,101387.6,10.883]
["binance-futures","BTCUSDT",1734220772761,3.352,101387.7,101387.6,10.748]
["binance-futures","BTCUSDT",1734220773079,3.352,101387.7,101387.6,10.159]
["binance-futures","BTCUSDT",1734220773130,3.352,101387.7,101387.6,10.752]
["binance-futures","BTCUSDT",1734220773233,3.352,101387.7,101387.6,10.758]
["binance-futures","BTCUSDT",1734220773285,3.352,101387.7,101387.6,10.761]
["binance-futures","BTCUSDT",1734220773388,3.352,101387.7,101387.6,10.762]
["binance-futures","BTCUSDT",1734220773438,3.352,101387.7,101387.6,10.765]
["binance-futures","BTCUSDT",1734220773649,3.352,101387.7,101387.6,10.767]
["binance-futures","BTCUSDT",1734220774122,3.352,101387.7,101387.6,10.765]
["binance-futures","BTCUSDT",1734220774172,3.352,101387.7,101387.6,10.17]
["binance-futures","BTCUSDT",1734220774231,3.352,101387.7,101387.6,10.77]
["binance-futures","BTCUSDT",1734220774285,3.352,101387.7,101387.6,10.728]
["binance-futures","BTCUSDT",1734220774335,3.352,101387.7,101387.6,10.771]
["binance-futures","BTCUSDT",1734220774387,3.352,101387.7,101387.6,10.768]
["binance-futures","BTCUSDT",1734220774495,3.352,101387.7,101387.6,10.72]
["binance-futures","BTCUSDT",1734220774537,3.352,101387.7,101387.6,10.722]
["binance-futures","BTCUSDT",1734220774589,3.352,101387.7,101387.6,10.732]
["binance-futures","BTCUSDT",1734220774702,3.353,101387.7,101387.6,10.732]
["binance-futures","BTCUSDT",1734220774751,3.353,101387.7,101387.6,10.73]
["binance-futures","BTCUSDT",1734220774931,3.353,101387.7,101387.6,10.717]
["binance-futures","BTCUSDT",1734220775088,3.353,101387.7,101387.6,10.718]
["binance-futures","BTCUSDT",1734220775136,3.353,101387.7,101387.6,10.719]
["binance-futures","BTCUSDT",1734220775292,3.353,101387.7,101387.6,10.723]
["binance-futures","BTCUSDT",1734220775350,3.353,101387.7,101387.6,10.722]
["binance-futures","BTCUSDT",1734220775614,3.353,101387.7,101387.6,10.721]
["binance-futures","BTCUSDT",1734220775820,3.353,101387.7,101387.6,10.821]
["binance-futures","BTCUSDT",1734220775941,3.353,101387.7,101387.6,10.721]
["binance-futures","BTCUSDT",1734220776087,3.354,101387.7,101387.6,10.721]
["binance-futures","BTCUSDT",1734220776141,3.354,101387.7,101387.6,10.829]
["binance-futures","BTCUSDT",1734220776190,3.354,101387.7,101387.6,10.831]
["binance-futures","BTCUSDT",1734220776295,3.357,101387.7,101387.6,10.839]
["binance-futures","BTCUSDT",1734220776339,3.357,101387.7,101387.6,10.739]
["binance-futures","BTCUSDT",1734220776376,3.357,101387.7,101387.6,10.726]
["binance-futures","BTCUSDT",1734220776442,3.357,101387.7,101387.6,10.733]
["binance-futures","BTCUSDT",1734220776605,3.357,101387.7,101387.6,10.761]
["binance-futures","BTCUSDT",1734220776659,3.357,101387.7,101387.6,10.76]
["binance-futures","BTCUSDT",1734220776716,3.368,101387.7,101387.6,10.76]
["binance-futures","BTCUSDT",1734220776820,3.153,101387.7,101387.6,10.86]
["binance-futures","BTCUSDT",1734220776923,3.217,101387.7,101387.6,10.859]
["binance-futures","BTCUSDT",1734220776975,3.227,101387.7,101387.6,10.764]
["binance-futures","BTCUSDT",1734220777030,3.227,101387.7,101387.6,10.664]
["binance-futures","BTCUSDT",1734220777132,2.848,101387.7,101387.6,10.764]
["binance-futures","BTCUSDT",1734220777181,2.611,101387.7,101387.6,10.764]
["binance-futures","BTCUSDT",1734220777291,2.966,101387.7,101387.6,11.984]
["binance-futures","BTCUSDT",1734220777344,2.966,101387.7,101387.6,11.949]
["binance-futures","BTCUSDT",1734220777395,3.113,101387.7,101387.6,11.203]
["binance-futures","BTCUSDT",1734220777445,3.274,101387.7,101387.6,10.854]
["binance-futures","BTCUSDT",1734220777553,3.362,101387.7,101387.6,10.854]
["binance-futures","BTCUSDT",1734220777814,3.362,101387.7,101387.6,10.864]
["binance-futures","BTCUSDT",1734220778176,3.362,101387.7,101387.6,10.871]
["binance-futures","BTCUSDT",1734220778234,3.079,101387.7,101387.6,10.889]
["binance-futures","BTCUSDT",1734220778276,3.079,101387.7,101387.6,10.884]
["binance-futures","BTCUSDT",1734220778336,3.079,101387.7,101387.6,10.507]
["binance-futures","BTCUSDT",1734220778388,2.991,101387.7,101387.6,10.882]
["binance-futures","BTCUSDT",1734220778438,2.991,101387.7,101387.6,10.782]
["binance-futures","BTCUSDT",1734220778492,2.991,101387.7,101387.6,10.785]
["binance-futures","BTCUSDT",1734220778702,2.991,101387.7,101387.6,10.885]
["binance-futures","BTCUSDT",1734220778739,3.077,101387.7,101387.6,10.885]
["binance-futures","BTCUSDT",1734220778904,3.077,101387.7,101387.6,10.845]
["binance-futures","BTCUSDT",1734220779173,3.077,101387.7,101387.6,10.851]
["binance-futures","BTCUSDT",1734220779216,3.074,101387.7,101387.6,10.852]
["binance-futures","BTCUSDT",1734220779330,3.074,101387.7,101387.6,10.856]
["binance-futures","BTCUSDT",1734220779373,3.074,101387.7,101387.6,10.251]
["binance-futures","BTCUSDT",1734220779436,3.074,101387.7,101387.6,10.25]
["binance-futures","BTCUSDT",1734220779492,3.074,101387.7,101387.6,10.251]
["binance-futures","BTCUSDT",1734220780066,3.074,101387.7,101387.6,10.177]
["binance-futures","BTCUSDT",1734220780215,3.074,101387.7,101387.6,10.194]
["binance-futures","BTCUSDT",1734220780268,3.074,101387.7,101387.6,10.2]
["binance-futures","BTCUSDT",1734220780328,3.074,101387.7,101387.6,10.202]
["binance-futures","BTCUSDT",1734220780381,3.074,101387.7,101387.6,9.838]
["binance-futures","BTCUSDT",1734220780431,3.074,101387.7,101387.6,10.213]
["binance-futures","BTCUSDT",1734220780477,3.074,101387.7,101387.6,10.201]
["binance-futures","BTCUSDT",1734220780531,3.074,101387.7,101387.6,10.212]
["binance-futures","BTCUSDT",1734220780585,3.072,101387.7,101387.6,10.212]
["binance-futures","BTCUSDT",1734220780640,3.072,101387.7,101387.6,10.112]
["binance-futures","BTCUSDT",1734220780844,3.072,101387.7,101387.6,10.115]
["binance-futures","BTCUSDT",1734220780903,2.888,101387.7,101387.6,10.215]
["binance-futures","BTCUSDT",1734220781212,3.072,101387.7,101387.6,10.106]
["binance-futures","BTCUSDT",1734220781322,3.072,101387.7,101387.6,10.107]
["binance-futures","BTCUSDT",1734220781371,3.072,101387.7,101387.6,10.077]
["binance-futures","BTCUSDT",1734220781430,3.072,101387.7,101387.6,10.027]
["binance-futures","BTCUSDT",1734220781466,2.888,101387.7,101387.6,10.129]
["binance-futures","BTCUSDT",1734220781533,2.888,101387.7,101387.6,10.13]
["binance-futures","BTCUSDT",1734220781685,2.888,101387.7,101387.6,10.128]
["binance-futures","BTCUSDT",1734220781741,3.072,101387.7,101387.6,10.115]
["binance-futures","BTCUSDT",1734220781848,3.072,101387.7,101387.6,10.129]
["binance-futures","BTCUSDT",1734220781946,3.072,101387.7,101387.6,10.128]
["binance-futures","BTCUSDT",1734220782006,3.072,101387.7,101387.6,10.127]
["binance-futures","BTCUSDT",1734220782050,3.075,101387.7,101387.6,9.837]
["binance-futures","BTCUSDT",1734220782211,3.075,101387.7,101387.6,9.469]
["binance-futures","BTCUSDT",1734220782251,3.072,101387.7,101387.6,9.839]
["binance-futures","BTCUSDT",1734220782366,2.777,101387.7,101387.6,9.845]
["binance-futures","BTCUSDT",1734220782419,2.942,101387.7,101387.6,9.847]
["binance-futures","BTCUSDT",1734220782471,2.942,101387.7,101387.6,9.851]
["binance-futures","BTCUSDT",1734220782517,2.942,101387.7,101387.6,9.837]
["binance-futures","BTCUSDT",1734220782565,2.942,101387.7,101387.6,9.854]
["binance-futures","BTCUSDT",1734220782737,2.944,101387.7,101387.6,9.854]
["binance-futures","BTCUSDT",1734220782778,2.942,101387.7,101387.6,9.854]
["binance-futures","BTCUSDT",1734220782942,2.945,101387.7,101387.6,9.854]
["binance-futures","BTCUSDT",1734220783045,2.941,101387.7,101387.6,9.854]
["binance-futures","BTCUSDT",1734220783101,2.941,101387.7,101387.6,9.853]
["binance-futures","BTCUSDT",1734220783151,2.941,101387.7,101387.6,9.855]
["binance-futures","BTCUSDT",1734220783250,2.941,101387.7,101387.6,9.871]
["binance-futures","BTCUSDT",1734220783361,2.941,101387.7,101387.6,9.873]
["binance-futures","BTCUSDT",1734220783405,2.941,101387.7,101387.6,9.875]
["binance-futures","BTCUSDT",1734220783465,2.941,101387.7,101387.6,9.781]
["binance-futures","BTCUSDT",1734220783511,2.95,101387.7,101387.6,9.781]
["binance-futures","BTCUSDT",1734220783575,3.587,101387.7,101387.6,9.759]
["binance-futures","BTCUSDT",1734220783615,3.587,101387.7,101387.6,9.859]
["binance-futures","BTCUSDT",1734220783678,3.587,101387.7,101387.6,9.75]
["binance-futures","BTCUSDT",1734220783836,3.557,101387.7,101387.6,9.75]
["binance-futures","BTCUSDT",1734220783995,5.912,101387.7,101387.6,9.75]
["binance-futures","BTCUSDT",1734220784047,6.674,101387.7,101387.6,9.749]
["binance-futures","BTCUSDT",1734220784151,6.674,101387.7,101387.6,9.311]
["binance-futures","BTCUSDT",1734220784203,6.674,101387.7,101387.6,9.748]
["binance-futures","BTCUSDT",1734220784255,6.674,101387.7,101387.6,9.759]
["binance-futures","BTCUSDT",1734220784305,6.674,101387.7,101387.6,9.729]
["binance-futures","BTCUSDT",1734220784413,7.344,101387.7,101387.6,9.724]
["binance-futures","BTCUSDT",1734220784519,7.344,101387.7,101387.6,9.733]
["binance-futures","BTCUSDT",1734220784577,7.344,101387.7,101387.6,9.735]
["binance-futures","BTCUSDT",1734220784684,7.362,101387.7,101387.6,9.735]
["binance-futures","BTCUSDT",1734220785050,7.343,101387.7,101387.6,9.735]
["binance-futures","BTCUSDT",1734220785104,7.343,101387.7,101387.6,9.36]
["binance-futures","BTCUSDT",1734220785150,7.523,101387.7,101387.6,9.727]
["binance-futures","BTCUSDT",1734220785204,7.639,101387.7,101387.6,9.729]
["binance-futures","BTCUSDT",1734220785257,9.073,101387.7,101387.6,9.731]
["binance-futures","BTCUSDT",1734220785306,9.073,101387.7,101387.6,9.733]
["binance-futures","BTCUSDT",1734220785416,2.363,101385.6,101384.7,0.004]
["binance-futures","BTCUSDT",1734220785467,8.72,101384.6,101384.5,0.247]
["binance-futures","BTCUSDT",1734220785519,29.429,101384.6,101384.5,0.213]
["binance-futures","BTCUSDT",1734220785569,21.643,101384.6,101384.5,0.221]
["binance-futures","BTCUSDT",1734220785620,21.509,101384.6,101384.5,0.216]
["binance-futures","BTCUSDT",1734220785672,21.51,101384.6,101384.5,0.184]
["binance-futures","BTCUSDT",1734220785719,21.78,101384.6,101384.5,0.184]
["binance-futures","BTCUSDT",1734220785826,8.463,101372.2,101372.1,4.071]
["binance-futures","BTCUSDT",1734220785876,8.41,101372.2,101372.1,3.971]
["binance-futures","BTCUSDT",1734220785928,7.764,101372.2,101372.1,4.864]
["binance-futures","BTCUSDT",1734220785979,6.755,101372.2,101372.1,6.972]
["binance-futures","BTCUSDT",1734220786030,5.336,101372.2,101372.1,6.957]
["binance-futures","BTCUSDT",1734220786074,4.808,101372.2,101372.1,6.92]
["binance-futures","BTCUSDT",1734220786133,0.194,101372.2,101372.1,6.92]
["binance-futures","BTCUSDT",1734220786183,0.118,101372.2,101372.1,6.92]
["binance-futures","BTCUSDT",1734220786238,0.12,101372.2,101372.1,6.92]
["binance-futures","BTCUSDT",1734220786290,0.12,101372.2,101372.1,7.037]
["binance-futures","BTCUSDT",1734220786330,0.131,101372.2,101372.1,7.139]
["binance-futures","BTCUSDT",1734220786395,0.116,101372.2,101372.1,7.191]
["binance-futures","BTCUSDT",1734220786447,0.116,101372.2,101372.1,7.218]
["binance-futures","BTCUSDT",1734220786495,0.116,101372.2,101372.1,7.229]
["binance-futures","BTCUSDT",1734220786549,0.124,101372.2,101372.1,7.03]
["binance-futures","BTCUSDT",1734220786605,0.125,101372.2,101372.1,7.028]
["binance-futures","BTCUSDT",1734220786709,0.123,101372.2,101372.1,7.028]
["binance-futures","BTCUSDT",1734220786759,0.115,101372.2,101372.1,7.028]
["binance-futures","BTCUSDT",1734220786966,0.115,101372.2,101372.1,7.128]
["binance-futures","BTCUSDT",1734220787019,0.115,101372.2,101372.1,7.129]
["binance-futures","BTCUSDT",1734220787066,0.039,101372.2,101372.1,7.72]
["binance-futures","BTCUSDT",1734220787124,0.698,101381.1,101381.0,16.854]
["binance-futures","BTCUSDT",1734220787174,1.337,101381.1,101381.0,18.971]
["binance-futures","BTCUSDT",1734220787220,2.449,101381.1,101381.0,18.871]
["binance-futures","BTCUSDT",1734220787277,2.282,101381.1,101381.0,17.907]
["binance-futures","BTCUSDT",1734220787330,2.284,101381.1,101381.0,17.909]
["binance-futures","BTCUSDT",1734220787381,6.476,101381.1,101381.0,15.356]
["binance-futures","BTCUSDT",1734220787430,6.478,101381.1,101381.0,13.803]
["binance-futures","BTCUSDT",1734220787484,7.03,101381.1,101381.0,13.537]
["binance-futures","BTCUSDT",1734220787582,7.03,101381.1,101381.0,13.559]
["binance-futures","BTCUSDT",1734220787686,7.057,101381.1,101381.0,12.417]
["binance-futures","BTCUSDT",1734220787741,7.301,101381.1,101381.0,11.966]
["binance-futures","BTCUSDT",1734220787798,7.154,101381.1,101381.0,11.966]
["binance-futures","BTCUSDT",1734220787848,7.188,101381.1,101381.0,11.966]
["binance-futures","BTCUSDT",1734220787902,7.189,101381.1,101381.0,11.966]
["binance-futures","BTCUSDT",1734220787952,7.188,101381.1,101381.0,11.966]
["binance-futures","BTCUSDT",1734220788057,7.189,101381.1,101381.0,11.966]
["binance-futures","BTCUSDT",1734220788113,7.161,101381.1,101381.0,11.966]
["binance-futures","BTCUSDT",1734220788218,7.188,101381.1,101381.0,11.576]
["binance-futures","BTCUSDT",1734220788272,7.189,101381.1,101381.0,11.576]
["binance-futures","BTCUSDT",1734220788324,7.161,101381.1,101381.0,11.605]
["binance-futures","BTCUSDT",1734220788375,7.163,101381.1,101381.0,11.605]
["binance-futures","BTCUSDT",1734220788426,7.163,101381.1,101381.0,11.596]
["binance-futures","BTCUSDT",1734220788476,7.165,101381.1,101381.0,11.608]
["binance-futures","BTCUSDT",1734220788636,7.164,101381.1,101381.0,11.854]
["binance-futures","BTCUSDT",1734220788791,7.164,101381.1,101381.0,11.202]
["binance-futures","BTCUSDT",1734220788844,7.172,101381.1,101381.0,11.202]
["binance-futures","BTCUSDT",1734220788949,7.173,101381.1,101381.0,11.203]
["binance-futures","BTCUSDT",1734220789055,7.173,101381.1,101381.0,11.214]
["binance-futures","BTCUSDT",1734220789106,7.173,101381.1,101381.0,11.234]
["binance-futures","BTCUSDT",1734220789153,7.174,101381.1,101381.0,11.232]
["binance-futures","BTCUSDT",1734220789260,7.174,101381.1,101381.0,11.205]
["binance-futures","BTCUSDT",1734220789314,7.172,101381.1,101381.0,11.243]
["binance-futures","BTCUSDT",1734220789377,7.172,101381.1,101381.0,11.281]
["binance-futures","BTCUSDT",1734220789430,7.172,101381.1,101381.0,11.301]
["binance-futures","BTCUSDT",1734220789479,7.174,101381.1,101381.0,11.301]
["binance-futures","BTCUSDT",1734220789543,7.174,101381.1,101381.0,11.32]
["binance-futures","BTCUSDT",1734220789606,7.174,101381.1,101381.0,11.322]
["binance-futures","BTCUSDT",1734220789765,7.262,101381.1,101381.0,11.236]
["binance-futures","BTCUSDT",1734220789865,7.247,101381.1,101381.0,11.236]
["binance-futures","BTCUSDT",1734220790080,7.242,101381.1,101381.0,11.236]
["binance-futures","BTCUSDT",1734220790130,7.342,101381.1,101381.0,9.821]
["binance-futures","BTCUSDT",1734220790179,7.342,101381.1,101381.0,9.491]
["binance-futures","BTCUSDT",1734220790233,7.519,101381.1,101381.0,5.48]
["binance-futures","BTCUSDT",1734220790277,7.519,101381.1,101381.0,5.456]
["binance-futures","BTCUSDT",1734220790444,7.519,101381.1,101381.0,5.494]
["binance-futures","BTCUSDT",1734220790862,7.067,101381.1,101381.0,3.112]
["binance-futures","BTCUSDT",1734220790911,7.067,101381.1,101381.0,2.876]
["binance-futures","BTCUSDT",1734220791009,7.069,101381.1,101381.0,2.876]
["binance-futures","BTCUSDT",1734220791279,7.069,101381.1,101381.0,2.849]
["binance-futures","BTCUSDT",1734220791330,7.069,101381.1,101381.0,2.873]
["binance-futures","BTCUSDT",1734220791357,7.069,101381.1,101381.0,2.902]
["binance-futures","BTCUSDT",1734220791430,7.069,101381.1,101381.0,2.912]
["binance-futures","BTCUSDT",1734220791488,7.069,101381.1,101381.0,2.905]
["binance-futures","BTCUSDT",1734220791540,7.08,101381.1,101381.0,2.905]
["binance-futures","BTCUSDT",1734220791593,7.08,101381.1,101381.0,2.718]
["binance-futures","BTCUSDT",1734220791660,7.08,101381.1,101381.0,2.888]
["binance-futures","BTCUSDT",1734220792012,7.08,101381.1,101381.0,2.889]
["binance-futures","BTCUSDT",1734220792062,7.14,101381.1,101381.0,2.889]
["binance-futures","BTCUSDT",1734220792113,7.08,101381.1,101381.0,2.868]
["binance-futures","BTCUSDT",1734220792164,7.08,101381.1,101381.0,1.759]
["binance-futures","BTCUSDT",1734220792216,7.196,101381.1,101381.0,1.735]
["binance-futures","BTCUSDT",1734220792267,7.196,101381.1,101381.0,1.714]
["binance-futures","BTCUSDT",1734220792319,7.183,101381.1,101381.0,1.937]
["binance-futures","BTCUSDT",1734220792366,7.182,101381.1,101381.0,1.875]
["binance-futures","BTCUSDT",1734220792472,7.182,101381.1,101381.0,1.723]
["binance-futures","BTCUSDT",1734220792527,7.18,101381.1,101381.0,1.892]
["binance-futures","BTCUSDT",1734220792730,7.18,101381.1,101381.0,1.921]
["binance-futures","BTCUSDT",1734220793050,7.18,101381.1,101381.0,1.92]
["binance-futures","BTCUSDT",1734220793104,7.18,101381.1,101381.0,1.924]
["binance-futures","BTCUSDT",1734220793155,7.184,101381.1,101381.0,1.926]
["binance-futures","BTCUSDT",1734220793315,7.187,101381.1,101381.0,1.926]
["binance-futures","BTCUSDT",1734220793364,7.175,101381.1,101381.0,1.926]
["binance-futures","BTCUSDT",1734220793470,7.173,101381.1,101381.0,1.928]
["binance-futures","BTCUSDT",1734220793521,7.173,101381.1,101381.0,1.93]
["binance-futures","BTCUSDT",1734220793560,7.173,101381.1,101381.0,1.939]
["binance-futures","BTCUSDT",1734220793624,7.175,101381.1,101381.0,1.939]
["binance-futures","BTCUSDT",1734220794306,7.175,101381.1,101381.0,2.003]
["binance-futures","BTCUSDT",1734220794466,7.175,101381.1,101381.0,1.99]
["binance-futures","BTCUSDT",1734220794514,7.175,101381.1,101381.0,2.016]
["binance-futures","BTCUSDT",1734220795040,7.175,101381.1,101381.0,1.987]
["binance-futures","BTCUSDT",1734220795089,7.175,101381.1,101381.0,1.967]
["binance-futures","BTCUSDT",1734220795143,7.174,101381.1,101381.0,1.965]
["binance-futures","BTCUSDT",1734220795200,7.174,101381.1,101381.0,1.964]
["binance-futures","BTCUSDT",1734220795306,7.174,101381.1,101381.0,1.775]
["binance-futures","BTCUSDT",1734220795409,7.174,101381.1,101381.0,1.947]
["binance-futures","BTCUSDT",1734220795460,7.174,101381.1,101381.0,1.949]
["binance-futures","BTCUSDT",1734220795508,7.174,101381.1,101381.0,1.979]
["binance-futures","BTCUSDT",1734220795563,7.166,101381.1,101381.0,1.979]
["binance-futures","BTCUSDT",1734220795609,7.173,101381.1,101381.0,1.979]
["binance-futures","BTCUSDT",1734220795723,7.175,101381.1,101381.0,1.979]
["binance-futures","BTCUSDT",1734220795759,7.175,101381.1,101381.0,2.008]
["binance-futures","BTCUSDT",1734220795831,7.176,101381.1,101381.0,2.008]
["binance-futures","BTCUSDT",1734220795934,7.174,101381.1,101381.0,2.008]
["binance-futures","BTCUSDT",1734220796142,7.174,101381.1,101381.0,2.018]
["binance-futures","BTCUSDT",1734220796305,7.172,101381.1,101381.0,2.019]
["binance-futures","BTCUSDT",1734220796357,7.167,101381.1,101381.0,2.024]
["binance-futures","BTCUSDT",1734220796407,7.167,101381.1,101381.0,1.552]
["binance-futures","BTCUSDT",1734220796459,7.167,101381.1,101381.0,1.551]
["binance-futures","BTCUSDT",1734220796666,7.267,101381.1,101381.0,1.555]
["binance-futures","BTCUSDT",1734220796830,7.267,101381.1,101381.0,1.72]
["binance-futures","BTCUSDT",1734220796936,7.266,101381.1,101381.0,1.716]
["binance-futures","BTCUSDT",1734220796979,7.266,101381.1,101381.0,1.551]
["binance-futures","BTCUSDT",1734220797038,7.257,101381.1,101381.0,3.217]
["binance-futures","BTCUSDT",1734220797091,7.255,101381.1,101381.0,3.806]
["binance-futures","BTCUSDT",1734220797141,7.255,101381.1,101381.0,3.816]
["binance-futures","BTCUSDT",1734220797195,7.331,101381.1,101381.0,4.446]
["binance-futures","BTCUSDT",1734220797241,6.626,101381.1,101381.0,4.448]
["binance-futures","BTCUSDT",1734220797300,6.626,101381.1,101381.0,4.45]
["binance-futures","BTCUSDT",1734220797330,6.635,101381.1,101381.0,4.448]
["binance-futures","BTCUSDT",1734220797456,6.635,101381.1,101381.0,4.453]
["binance-futures","BTCUSDT",1734220797560,6.635,101381.1,101381.0,4.456]
["binance-futures","BTCUSDT",1734220797608,6.635,101381.1,101381.0,4.463]
["binance-futures","BTCUSDT",1734220797823,6.626,101381.1,101381.0,4.463]
["binance-futures","BTCUSDT",1734220797921,6.56,101381.1,101381.0,4.463]
["binance-futures","BTCUSDT",1734220797978,6.56,101381.1,101381.0,4.473]
["binance-futures","BTCUSDT",1734220798021,6.56,101381.1,101381.0,4.45]
["binance-futures","BTCUSDT",1734220798077,6.562,101381.1,101381.0,4.45]
["binance-futures","BTCUSDT",1734220798132,6.513,101381.1,101381.0,4.456]
["binance-futures","BTCUSDT",1734220798181,6.517,101381.1,101381.0,4.456]
["binance-futures","BTCUSDT",1734220798285,6.517,101381.1,101381.0,4.454]
["binance-futures","BTCUSDT",1734220798336,6.517,101381.1,101381.0,4.451]
["binance-futures","BTCUSDT",1734220798392,6.517,101381.1,101381.0,4.472]
["binance-futures","BTCUSDT",1734220798442,6.655,101381.1,101381.0,4.467]
["binance-futures","BTCUSDT",1734220798490,6.655,101381.1,101381.0,4.45]
["binance-futures","BTCUSDT",1734220798550,6.718,101381.1,101381.0,4.451]
["binance-futures","BTCUSDT",1734220798636,6.655,101381.1,101381.0,4.449]
["binance-futures","BTCUSDT",1734220798808,6.555,101381.1,101381.0,4.449]
["binance-futures","BTCUSDT",1734220799115,6.471,101381.1,101381.0,4.456]
["binance-futures","BTCUSDT",1734220799161,6.445,101381.1,101381.0,4.502]
["binance-futures","BTCUSDT",1734220799222,6.461,101381.1,101381.0,4.46]
["binance-futures","BTCUSDT",1734220799279,6.786,101381.1,101381.0,6.904]
["binance-futures","BTCUSDT",1734220799332,4.504,101381.1,101381.0,6.909]
["binance-futures","BTCUSDT",1734220799377,4.504,101381.1,101381.0,7.009]
["binance-futures","BTCUSDT",1734220799430,4.332,101381.1,101381.0,7.011]
["binance-futures","BTCUSDT",1734220799486,4.636,101381.1,101381.0,7.022]
["binance-futures","BTCUSDT",1734220799531,4.636,101381.1,101381.0,6.919]
["binance-futures","BTCUSDT",1734220799588,2.717,101381.1,101381.0,6.921]
["binance-futures","BTCUSDT",1734220799639,2.886,101381.1,101381.0,6.921]
["binance-futures","BTCUSDT",1734220799685,2.877,101381.1,101381.0,7.021]
["binance-futures","BTCUSDT",1734220799782,2.524,101381.1,101381.0,7.021]
["binance-futures","BTCUSDT",1734220799834,2.555,101381.1,101381.0,7.021]
["binance-futures","BTCUSDT",1734220799896,2.723,101381.1,101381.0,7.021]