{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1279879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1734048000034,5.174,99982.4,99982.3,3.712]
["binance-futures","BTCUSDT",1734048005454,4.132,99982.4,99982.3,3.547]
["binance-futures","BTCUSDT",1734048005493,4.096,99982.4,99982.3,3.174]
["binance-futures","BTCUSDT",1734048005538,4.095,99982.4,99982.3,1.481]
["binance-futures","BTCUSDT",1734048005579,4.075,99982.4,99982.3,1.461]
["binance-futures","BTCUSDT",1734048005621,4.019,99982.4,99982.3,1.461]
["binance-futures","BTCUSDT",1734048005657,4.133,99982.4,99982.3,0.264]
["binance-futures","BTCUSDT",1734048005745,0.743,99981.2,99969.5,0.007]
["binance-futures","BTCUSDT",1734048005777,0.743,99981.2,99969.4,0.595]
["binance-futures","BTCUSDT",1734048005821,0.488,99981.2,99967.8,1.353]
["binance-futures","BTCUSDT",1734048005863,2.554,99976.9,99976.0,5.0]
["binance-futures","BTCUSDT",1734048005908,0.545,99976.1,99976.0,4.861]
["binance-futures","BTCUSDT",1734048005968,0.545,99976.1,99976.0,4.364]
["binance-futures","BTCUSDT",1734048006012,0.506,99976.1,99976.0,4.274]
["binance-futures","BTCUSDT",1734048006053,0.504,99976.1,99976.0,4.274]
["binance-futures","BTCUSDT",1734048006101,1.095,99976.1,99976.0,4.011]
["binance-futures","BTCUSDT",1734048006151,1.097,99976.1,99976.0,3.532]
["binance-futures","BTCUSDT",1734048006206,1.092,99976.1,99976.0,2.094]
["binance-futures","BTCUSDT",1734048006231,2.089,99976.1,99976.0,2.114]
["binance-futures","BTCUSDT",1734048006291,4.97,99976.1,99976.0,2.116]
["binance-futures","BTCUSDT",1734048006409,5.414,99976.1,99976.0,1.681]
["binance-futures","BTCUSDT",1734048006507,10.259,99976.1,99976.0,1.533]
["binance-futures","BTCUSDT",1734048006552,11.127,99976.1,99976.0,1.533]
["binance-futures","BTCUSDT",1734048006643,11.444,99976.1,99975.4,0.002]
["binance-futures","BTCUSDT",1734048006691,0.109,99974.2,99969.7,0.45]
["binance-futures","BTCUSDT",1734048006722,0.145,99974.2,99969.7,0.444]
["binance-futures","BTCUSDT",1734048006770,1.106,99974.2,99969.7,0.444]
["binance-futures","BTCUSDT",1734048006859,0.392,99970.0,99969.7,0.444]
["binance-futures","BTCUSDT",1734048006935,0.393,99970.0,99969.7,0.444]
["binance-futures","BTCUSDT",1734048006975,0.393,99970.0,99969.7,0.381]
["binance-futures","BTCUSDT",1734048007010,1.138,99970.0,99969.7,0.379]
["binance-futures","BTCUSDT",1734048007149,0.425,99969.8,99969.7,0.38]
["binance-futures","BTCUSDT",1734048007305,1.035,99969.8,99969.7,0.007]
["binance-futures","BTCUSDT",1734048007371,1.038,99969.8,99969.7,0.02]
["binance-futures","BTCUSDT",1734048007383,1.112,99969.8,99969.7,0.02]
["binance-futures","BTCUSDT",1734048007458,6.674,99969.8,99969.7,0.066]
["binance-futures","BTCUSDT",1734048007494,3.77,99967.2,99967.1,0.003]
["binance-futures","BTCUSDT",1734048007543,3.693,99967.2,99967.1,0.001]
["binance-futures","BTCUSDT",1734048007584,0.481,99966.8,99966.7,0.016]
["binance-futures","BTCUSDT",1734048007655,0.245,99966.7,99966.3,0.16]
["binance-futures","BTCUSDT",1734048007664,0.002,99966.6,99966.3,0.16]
["binance-futures","BTCUSDT",1734048007705,0.59,99966.4,99966.3,0.16]
["binance-futures","BTCUSDT",1734048007796,0.491,99966.2,99966.1,0.101]
["binance-futures","BTCUSDT",1734048007815,1.382,99966.2,99966.1,0.101]
["binance-futures","BTCUSDT",1734048007894,6.884,99966.2,99966.1,2.25]
["binance-futures","BTCUSDT",1734048007898,7.708,99966.2,99966.1,2.25]
["binance-futures","BTCUSDT",1734048007976,6.059,99966.2,99966.1,2.242]
["binance-futures","BTCUSDT",1734048008077,6.548,99966.2,99966.1,2.242]
["binance-futures","BTCUSDT",1734048008141,13.61,99966.2,99966.1,3.817]
["binance-futures","BTCUSDT",1734048008179,11.727,99966.2,99966.1,3.916]
["binance-futures","BTCUSDT",1734048008275,11.49,99966.2,99966.1,4.729]
["binance-futures","BTCUSDT",1734048008292,11.488,99966.2,99966.1,5.483]
["binance-futures","BTCUSDT",1734048008353,10.525,99966.2,99966.1,6.655]
["binance-futures","BTCUSDT",1734048008482,8.765,99966.2,99966.1,6.353]
["binance-futures","BTCUSDT",1734048008500,8.781,99966.2,99966.1,6.353]
["binance-futures","BTCUSDT",1734048008604,8.794,99966.2,99966.1,7.206]
["binance-futures","BTCUSDT",1734048008605,8.794,99966.2,99966.1,7.208]
["binance-futures","BTCUSDT",1734048008719,7.77,99966.2,99966.1,7.234]
["binance-futures","BTCUSDT",1734048008721,7.25,99966.2,99966.1,7.234]
["binance-futures","BTCUSDT",1734048008738,7.272,99966.2,99966.1,7.234]
["binance-futures","BTCUSDT",1734048008739,6.781,99966.2,99966.1,7.234]
["binance-futures","BTCUSDT",1734048008772,6.783,99966.2,99966.1,7.234]
["binance-futures","BTCUSDT",1734048008900,6.785,99966.2,99966.1,7.087]
["binance-futures","BTCUSDT",1734048009017,6.117,99966.2,99966.1,7.211]
["binance-futures","BTCUSDT",1734048009145,5.977,99966.2,99966.1,7.211]
["binance-futures","BTCUSDT",1734048009453,6.026,99966.2,99966.1,7.076]
["binance-futures","BTCUSDT",1734048009506,6.021,99966.2,99966.1,7.058]
["binance-futures","BTCUSDT",1734048009567,6.023,99966.2,99966.1,7.058]
["binance-futures","BTCUSDT",1734048009624,6.016,99966.2,99966.1,7.058]
["binance-futures","BTCUSDT",1734048009656,5.879,99966.2,99966.1,7.116]
["binance-futures","BTCUSDT",1734048010015,5.493,99966.2,99966.1,7.249]
["binance-futures","BTCUSDT",1734048010375,5.49,99966.2,99966.1,7.245]
["binance-futures","BTCUSDT",1734048010505,0.006,99970.2,99970.1,0.444]
["binance-futures","BTCUSDT",1734048010735,0.147,99981.2,99970.1,0.454]
["binance-futures","BTCUSDT",1734048010998,0.245,99981.2,99973.5,0.432]
["binance-futures","BTCUSDT",1734048011231,0.005,99980.7,99973.9,0.432]
["binance-futures","BTCUSDT",1734048011270,0.054,99980.1,99977.5,0.453]
["binance-futures","BTCUSDT",1734048011319,0.003,99979.7,99977.5,0.783]
["binance-futures","BTCUSDT",1734048011514,0.003,99979.7,99979.6,0.525]
["binance-futures","BTCUSDT",1734048011698,0.003,99979.7,99979.6,0.008]
["binance-futures","BTCUSDT",1734048011962,3.313,99979.7,99979.6,2.035]
["binance-futures","BTCUSDT",1734048012014,3.928,99979.7,99979.6,2.68]
["binance-futures","BTCUSDT",1734048012065,3.926,99979.7,99979.6,4.862]
["binance-futures","BTCUSDT",1734048012116,3.361,99979.7,99979.6,7.683]
["binance-futures","BTCUSDT",1734048012168,3.487,99979.7,99979.6,8.161]
["binance-futures","BTCUSDT",1734048012181,3.711,99979.7,99979.6,8.163]
["binance-futures","BTCUSDT",1734048012190,4.085,99979.7,99979.6,8.147]
["binance-futures","BTCUSDT",1734048012206,4.085,99979.7,99979.6,7.984]
["binance-futures","BTCUSDT",1734048012284,0.657,99979.7,99979.6,7.992]
["binance-futures","BTCUSDT",1734048012507,0.798,99979.7,99979.6,7.846]
["binance-futures","BTCUSDT",1734048012634,4.77,99979.7,99979.6,7.788]
["binance-futures","BTCUSDT",1734048012740,5.126,99979.7,99979.6,7.889]
["binance-futures","BTCUSDT",1734048012856,5.137,99979.7,99979.6,5.297]
["binance-futures","BTCUSDT",1734048012908,5.194,99979.7,99979.6,5.167]
["binance-futures","BTCUSDT",1734048012960,5.148,99979.7,99979.6,5.217]
["binance-futures","BTCUSDT",1734048013011,5.151,99979.7,99979.6,4.691]
["binance-futures","BTCUSDT",1734048013053,5.197,99979.7,99979.6,4.691]
["binance-futures","BTCUSDT",1734048013063,5.141,99979.7,99979.6,4.691]
["binance-futures","BTCUSDT",1734048013137,5.141,99979.7,99979.6,4.695]
["binance-futures","BTCUSDT",1734048013164,5.176,99979.7,99979.6,4.697]
["binance-futures","BTCUSDT",1734048013251,5.176,99979.7,99979.6,4.392]
["binance-futures","BTCUSDT",1734048013287,5.176,99979.7,99979.6,4.394]
["binance-futures","BTCUSDT",1734048013365,4.978,99979.7,99979.6,4.272]
["binance-futures","BTCUSDT",1734048013431,4.978,99979.7,99979.6,4.385]
["binance-futures","BTCUSDT",1734048013478,4.99,99979.7,99979.6,4.397]
["binance-futures","BTCUSDT",1734048013532,5.044,99979.7,99979.6,4.485]
["binance-futures","BTCUSDT",1734048013591,5.046,99979.7,99979.6,4.485]
["binance-futures","BTCUSDT",1734048013671,5.048,99979.7,99979.6,4.012]
["binance-futures","BTCUSDT",1734048013726,5.041,99979.7,99979.6,4.012]
["binance-futures","BTCUSDT",1734048013791,5.045,99979.7,99979.6,4.016]
["binance-futures","BTCUSDT",1734048013868,5.043,99979.7,99979.6,4.012]
["binance-futures","BTCUSDT",1734048013980,5.041,99979.7,99979.6,4.021]
["binance-futures","BTCUSDT",1734048014044,5.041,99979.7,99979.6,4.023]
["binance-futures","BTCUSDT",1734048014104,5.035,99979.7,99979.6,4.02]
["binance-futures","BTCUSDT",1734048014160,5.035,99979.7,99979.6,3.513]
["binance-futures","BTCUSDT",1734048014212,5.031,99979.7,99979.6,3.173]
["binance-futures","BTCUSDT",1734048014266,5.02,99979.7,99979.6,3.185]
["binance-futures","BTCUSDT",1734048014319,5.014,99979.7,99979.6,2.161]
["binance-futures","BTCUSDT",1734048014370,1.776,99976.1,99976.0,6.899]
["binance-futures","BTCUSDT",1734048014421,5.203,99976.1,99976.0,5.851]
["binance-futures","BTCUSDT",1734048014472,5.211,99976.1,99976.0,5.851]
["binance-futures","BTCUSDT",1734048014524,4.815,99976.1,99976.0,5.841]
["binance-futures","BTCUSDT",1734048014572,4.81,99976.1,99976.0,5.841]
["binance-futures","BTCUSDT",1734048014625,1.385,99976.1,99976.0,6.065]
["binance-futures","BTCUSDT",1734048014677,0.247,99976.1,99976.0,8.49]
["binance-futures","BTCUSDT",1734048014728,0.337,99976.9,99976.8,12.453]
["binance-futures","BTCUSDT",1734048014779,0.33,99976.9,99976.8,12.753]
["binance-futures","BTCUSDT",1734048014833,0.33,99976.9,99976.8,12.909]
["binance-futures","BTCUSDT",1734048014876,0.332,99976.9,99976.8,12.893]
["binance-futures","BTCUSDT",1734048015031,0.325,99976.9,99976.8,12.893]
["binance-futures","BTCUSDT",1734048015145,0.333,99976.9,99976.8,12.893]
["binance-futures","BTCUSDT",1734048015197,0.335,99976.9,99976.8,12.893]
["binance-futures","BTCUSDT",1734048015299,0.335,99976.9,99976.8,12.895]
["binance-futures","BTCUSDT",1734048015351,0.335,99976.9,99976.8,12.898]
["binance-futures","BTCUSDT",1734048015505,0.337,99976.9,99976.8,12.898]
["binance-futures","BTCUSDT",1734048015609,1.577,99976.9,99976.8,12.876]
["binance-futures","BTCUSDT",1734048015661,1.756,99976.9,99976.8,10.34]
["binance-futures","BTCUSDT",1734048015714,4.384,99976.9,99976.8,7.155]
["binance-futures","BTCUSDT",1734048015765,4.707,99976.9,99976.8,6.403]
["binance-futures","BTCUSDT",1734048015817,4.52,99976.9,99976.8,5.302]
["binance-futures","BTCUSDT",1734048015869,5.165,99976.9,99976.8,4.8]
["binance-futures","BTCUSDT",1734048015926,4.322,99976.9,99976.8,4.8]
["binance-futures","BTCUSDT",1734048015976,4.324,99976.9,99976.8,4.803]
["binance-futures","BTCUSDT",1734048016027,4.324,99976.9,99976.8,4.296]
["binance-futures","BTCUSDT",1734048016078,4.324,99976.9,99976.8,4.258]
["binance-futures","BTCUSDT",1734048016134,4.322,99976.9,99976.8,4.258]
["binance-futures","BTCUSDT",1734048016183,4.324,99976.9,99976.8,4.258]
["binance-futures","BTCUSDT",1734048016290,4.332,99976.9,99976.8,4.256]
["binance-futures","BTCUSDT",1734048016396,4.341,99976.9,99976.8,4.258]
["binance-futures","BTCUSDT",1734048016452,4.338,99976.9,99976.8,4.258]
["binance-futures","BTCUSDT",1734048016505,4.329,99976.9,99976.8,4.261]
["binance-futures","BTCUSDT",1734048016556,4.338,99976.9,99976.8,3.586]
["binance-futures","BTCUSDT",1734048016659,4.329,99976.9,99976.8,3.636]
["binance-futures","BTCUSDT",1734048016711,4.375,99976.9,99976.8,3.636]
["binance-futures","BTCUSDT",1734048016760,4.374,99976.9,99976.8,3.636]
["binance-futures","BTCUSDT",1734048016821,4.33,99976.9,99976.8,3.636]
["binance-futures","BTCUSDT",1734048016880,4.376,99976.9,99976.8,3.473]
["binance-futures","BTCUSDT",1734048016932,4.768,99976.9,99976.8,1.019]
["binance-futures","BTCUSDT",1734048017140,4.773,99976.9,99976.8,1.021]
["binance-futures","BTCUSDT",1734048017246,4.862,99976.9,99976.8,0.662]
["binance-futures","BTCUSDT",1734048017298,4.849,99976.9,99976.8,0.635]
["binance-futures","BTCUSDT",1734048017350,5.357,99976.9,99976.8,0.682]
["binance-futures","BTCUSDT",1734048017398,5.362,99976.9,99976.8,0.635]
["binance-futures","BTCUSDT",1734048017505,5.364,99976.9,99976.8,0.636]
["binance-futures","BTCUSDT",1734048017713,5.355,99976.9,99976.8,0.636]
["binance-futures","BTCUSDT",1734048017867,4.756,99976.9,99976.8,1.69]
["binance-futures","BTCUSDT",1734048017923,4.765,99976.9,99976.8,1.73]
["binance-futures","BTCUSDT",1734048018024,4.756,99976.9,99976.8,1.73]
["binance-futures","BTCUSDT",1734048018182,4.765,99976.9,99976.8,1.73]
["binance-futures","BTCUSDT",1734048018288,4.772,99976.9,99976.8,1.766]
["binance-futures","BTCUSDT",1734048018334,4.77,99976.9,99976.8,1.818]
["binance-futures","BTCUSDT",1734048018405,4.77,99976.9,99976.8,1.806]
["binance-futures","BTCUSDT",1734048018454,4.74,99976.9,99976.8,1.828]
["binance-futures","BTCUSDT",1734048018560,4.742,99976.9,99976.8,1.826]
["binance-futures","BTCUSDT",1734048018613,4.51,99976.9,99976.8,1.804]
["binance-futures","BTCUSDT",1734048018668,4.51,99976.9,99976.8,1.825]
["binance-futures","BTCUSDT",1734048018719,4.517,99976.9,99976.8,1.825]
["binance-futures","BTCUSDT",1734048018827,4.399,99976.9,99976.8,1.837]
["binance-futures","BTCUSDT",1734048018875,4.297,99976.9,99976.8,3.915]
["binance-futures","BTCUSDT",1734048018927,4.297,99976.9,99976.8,4.195]
["binance-futures","BTCUSDT",1734048018979,4.288,99976.9,99976.8,4.195]
["binance-futures","BTCUSDT",1734048019081,4.288,99976.9,99976.8,4.181]
["binance-futures","BTCUSDT",1734048019130,4.288,99976.9,99976.8,4.177]
["binance-futures","BTCUSDT",1734048019191,4.123,99976.9,99976.8,4.179]
["binance-futures","BTCUSDT",1734048019242,4.123,99976.9,99976.8,4.177]
["binance-futures","BTCUSDT",1734048019279,4.122,99976.9,99976.8,4.177]
["binance-futures","BTCUSDT",1734048019345,4.124,99976.9,99976.8,4.177]
["binance-futures","BTCUSDT",1734048019376,4.114,99976.9,99976.8,4.177]
["binance-futures","BTCUSDT",1734048019449,4.114,99976.9,99976.8,4.34]
["binance-futures","BTCUSDT",1734048019507,3.918,99976.9,99976.8,4.34]
["binance-futures","BTCUSDT",1734048019557,3.92,99976.9,99976.8,4.357]
["binance-futures","BTCUSDT",1734048019609,0.257,99976.9,99976.8,6.376]
["binance-futures","BTCUSDT",1734048019659,0.257,99976.9,99976.8,6.257]
["binance-futures","BTCUSDT",1734048019760,0.237,99976.9,99976.8,6.257]
["binance-futures","BTCUSDT",1734048019864,0.236,99976.9,99976.8,6.257]
["binance-futures","BTCUSDT",1734048020078,0.111,99976.9,99976.8,6.26]
["binance-futures","BTCUSDT",1734048020131,0.306,99976.9,99976.8,6.261]
["binance-futures","BTCUSDT",1734048020184,0.096,99976.9,99976.8,6.261]
["binance-futures","BTCUSDT",1734048020287,0.427,99976.9,99976.8,6.261]
["binance-futures","BTCUSDT",1734048020342,4.728,99976.9,99976.8,5.258]
["binance-futures","BTCUSDT",1734048020393,4.73,99976.9,99976.8,5.118]
["binance-futures","BTCUSDT",1734048020444,4.73,99976.9,99976.8,3.526]
["binance-futures","BTCUSDT",1734048020495,4.715,99976.9,99976.8,2.442]
["binance-futures","BTCUSDT",1734048020546,4.78,99976.9,99976.8,1.316]
["binance-futures","BTCUSDT",1734048020599,4.78,99976.9,99976.8,0.991]
["binance-futures","BTCUSDT",1734048020645,4.377,99976.9,99976.8,0.9]
["binance-futures","BTCUSDT",1734048020701,4.379,99976.9,99976.8,0.878]
["binance-futures","BTCUSDT",1734048020743,4.37,99976.9,99976.8,0.878]
["binance-futures","BTCUSDT",1734048020804,4.366,99976.9,99976.8,1.013]
["binance-futures","BTCUSDT",1734048020851,4.344,99976.9,99976.8,0.139]
["binance-futures","BTCUSDT",1734048020906,4.367,99976.9,99976.8,0.438]
["binance-futures","BTCUSDT",1734048020957,4.369,99976.9,99976.8,0.096]
["binance-futures","BTCUSDT",1734048021169,4.371,99976.9,99976.8,0.091]
["binance-futures","BTCUSDT",1734048021296,10.694,99970.7,99970.6,4.195]
["binance-futures","BTCUSDT",1734048021347,10.768,99970.7,99970.6,4.504]
["binance-futures","BTCUSDT",1734048021394,10.208,99970.7,99970.6,4.484]
["binance-futures","BTCUSDT",1734048021451,8.786,99970.7,99970.6,4.482]
["binance-futures","BTCUSDT",1734048021505,8.75,99970.7,99970.6,4.47]
["binance-futures","BTCUSDT",1734048021543,8.75,99970.7,99970.6,4.27]
["binance-futures","BTCUSDT",1734048021713,8.754,99970.7,99970.6,4.27]
["binance-futures","BTCUSDT",1734048021757,8.754,99970.7,99970.6,4.259]
["binance-futures","BTCUSDT",1734048021863,8.754,99970.7,99970.6,4.261]
["binance-futures","BTCUSDT",1734048021918,8.756,99970.7,99970.6,4.261]
["binance-futures","BTCUSDT",1734048021967,8.759,99970.7,99970.6,4.252]
["binance-futures","BTCUSDT",1734048022022,8.709,99970.7,99970.6,4.277]
["binance-futures","BTCUSDT",1734048022066,8.709,99970.7,99970.6,4.286]
["binance-futures","BTCUSDT",1734048022128,8.706,99970.7,99970.6,4.263]
["binance-futures","BTCUSDT",1734048022180,8.704,99970.7,99970.6,4.239]
["binance-futures","BTCUSDT",1734048022231,8.704,99970.7,99970.6,4.407]
["binance-futures","BTCUSDT",1734048022335,8.705,99970.7,99970.6,2.927]
["binance-futures","BTCUSDT",1734048022387,8.675,99970.7,99970.6,3.259]
["binance-futures","BTCUSDT",1734048022440,8.659,99970.7,99970.6,3.249]
["binance-futures","BTCUSDT",1734048022495,8.396,99970.7,99970.6,4.522]
["binance-futures","BTCUSDT",1734048022546,8.03,99970.7,99970.6,4.542]
["binance-futures","BTCUSDT",1734048022597,8.03,99970.7,99970.6,4.371]
["binance-futures","BTCUSDT",1734048022751,8.033,99970.7,99970.6,4.703]
["binance-futures","BTCUSDT",1734048022807,8.033,99970.7,99970.6,4.551]
["binance-futures","BTCUSDT",1734048022907,8.033,99970.7,99970.6,4.419]
["binance-futures","BTCUSDT",1734048023009,7.995,99970.7,99970.6,4.422]
["binance-futures","BTCUSDT",1734048023119,7.993,99970.7,99970.6,4.422]
["binance-futures","BTCUSDT",1734048023173,7.993,99970.7,99970.6,4.252]
["binance-futures","BTCUSDT",1734048023227,7.976,99970.7,99970.6,4.228]
["binance-futures","BTCUSDT",1734048023279,7.977,99970.7,99970.6,3.579]
["binance-futures","BTCUSDT",1734048023330,7.977,99970.7,99970.6,3.591]
["binance-futures","BTCUSDT",1734048023379,7.977,99970.7,99970.6,3.546]
["binance-futures","BTCUSDT",1734048023434,7.981,99970.7,99970.6,3.546]
["binance-futures","BTCUSDT",1734048023582,7.981,99970.7,99970.6,3.799]
["binance-futures","BTCUSDT",1734048023700,7.16,99970.7,99970.6,3.799]
["binance-futures","BTCUSDT",1734048023752,7.162,99970.7,99970.6,4.733]
["binance-futures","BTCUSDT",1734048023853,7.134,99970.7,99970.6,4.735]
["binance-futures","BTCUSDT",1734048023905,6.191,99970.7,99970.6,5.345]
["binance-futures","BTCUSDT",1734048024008,6.191,99970.7,99970.6,5.182]
["binance-futures","BTCUSDT",1734048024163,6.221,99970.7,99970.6,4.673]
["binance-futures","BTCUSDT",1734048024221,6.219,99970.7,99970.6,4.664]
["binance-futures","BTCUSDT",1734048024271,6.219,99970.7,99970.6,4.663]
["binance-futures","BTCUSDT",1734048024324,6.221,99970.7,99970.6,4.665]
["binance-futures","BTCUSDT",1734048024378,6.272,99970.7,99970.6,4.671]
["binance-futures","BTCUSDT",1734048024432,6.252,99970.7,99970.6,4.671]
["binance-futures","BTCUSDT",1734048024536,6.252,99970.7,99970.6,4.66]
["binance-futures","BTCUSDT",1734048024648,6.252,99970.7,99970.6,4.644]
["binance-futures","BTCUSDT",1734048024855,6.249,99970.7,99970.6,4.644]
["binance-futures","BTCUSDT",1734048024908,6.247,99970.7,99970.6,4.799]
["binance-futures","BTCUSDT",1734048024955,6.247,99970.7,99970.6,4.643]
["binance-futures","BTCUSDT",1734048025169,6.251,99970.7,99970.6,4.635]
["binance-futures","BTCUSDT",1734048025217,6.251,99970.7,99970.6,4.64]
["binance-futures","BTCUSDT",1734048025271,6.253,99970.7,99970.6,4.64]
["binance-futures","BTCUSDT",1734048025324,6.269,99970.7,99970.6,4.805]
["binance-futures","BTCUSDT",1734048025375,6.269,99970.7,99970.6,4.627]
["binance-futures","BTCUSDT",1734048025427,6.252,99970.7,99970.6,4.627]
["binance-futures","BTCUSDT",1734048025479,6.252,99970.7,99970.6,4.017]
["binance-futures","BTCUSDT",1734048025531,5.217,99970.7,99970.6,4.031]
["binance-futures","BTCUSDT",1734048025581,5.352,99970.7,99970.6,4.031]
["binance-futures","BTCUSDT",1734048025635,5.352,99970.7,99970.6,4.028]
["binance-futures","BTCUSDT",1734048025688,5.35,99970.7,99970.6,4.024]
["binance-futures","BTCUSDT",1734048025738,5.35,99970.7,99970.6,4.013]
["binance-futures","BTCUSDT",1734048025841,5.352,99970.7,99970.6,4.013]
["binance-futures","BTCUSDT",1734048025901,5.361,99970.7,99970.6,4.022]
["binance-futures","BTCUSDT",1734048025947,5.391,99970.7,99970.6,4.022]
["binance-futures","BTCUSDT",1734048026006,5.391,99970.7,99970.6,4.179]
["binance-futures","BTCUSDT",1734048026052,5.391,99970.7,99970.6,4.022]
["binance-futures","BTCUSDT",1734048026161,5.011,99970.7,99970.6,4.022]
["binance-futures","BTCUSDT",1734048026217,5.003,99970.7,99970.6,4.02]
["binance-futures","BTCUSDT",1734048026269,5.155,99970.7,99970.6,4.705]
["binance-futures","BTCUSDT",1734048026322,5.155,99970.7,99970.6,4.707]
["binance-futures","BTCUSDT",1734048026373,5.163,99970.7,99970.6,4.867]
["binance-futures","BTCUSDT",1734048026425,5.162,99970.7,99970.6,4.867]
["binance-futures","BTCUSDT",1734048026525,5.162,99970.7,99970.6,4.831]
["binance-futures","BTCUSDT",1734048026582,5.128,99970.7,99970.6,4.831]
["binance-futures","BTCUSDT",1734048026738,5.111,99970.7,99970.6,4.817]
["binance-futures","BTCUSDT",1734048026790,5.127,99970.7,99970.6,4.817]
["binance-futures","BTCUSDT",1734048026838,5.125,99970.7,99970.6,4.817]
["binance-futures","BTCUSDT",1734048026894,5.125,99970.7,99970.6,4.811]
["binance-futures","BTCUSDT",1734048026949,5.123,99970.7,99970.6,4.811]
["binance-futures","BTCUSDT",1734048027001,5.123,99970.7,99970.6,4.807]
["binance-futures","BTCUSDT",1734048027104,5.123,99970.7,99970.6,4.834]
["binance-futures","BTCUSDT",1734048027154,5.123,99970.7,99970.6,4.779]
["binance-futures","BTCUSDT",1734048027209,5.152,99970.7,99970.6,4.749]
["binance-futures","BTCUSDT",1734048027262,5.151,99970.7,99970.6,4.749]
["binance-futures","BTCUSDT",1734048027311,5.151,99970.7,99970.6,4.774]
["binance-futures","BTCUSDT",1734048027359,5.13,99970.7,99970.6,4.65]
["binance-futures","BTCUSDT",1734048027417,5.151,99970.7,99970.6,3.958]
["binance-futures","BTCUSDT",1734048027473,5.063,99970.7,99970.6,3.958]
["binance-futures","BTCUSDT",1734048027532,5.106,99970.7,99970.6,3.794]
["binance-futures","BTCUSDT",1734048027581,5.091,99970.7,99970.6,3.944]
["binance-futures","BTCUSDT",1734048027631,5.069,99970.7,99970.6,3.944]
["binance-futures","BTCUSDT",1734048027740,5.072,99970.7,99970.6,3.952]
["binance-futures","BTCUSDT",1734048027788,5.058,99970.7,99970.6,3.952]
["binance-futures","BTCUSDT",1734048027843,5.058,99970.7,99970.6,3.941]
["binance-futures","BTCUSDT",1734048027897,5.058,99970.7,99970.6,3.952]
["binance-futures","BTCUSDT",1734048027946,5.061,99970.7,99970.6,3.805]
["binance-futures","BTCUSDT",1734048028004,4.997,99970.7,99970.6,3.793]
["binance-futures","BTCUSDT",1734048028051,5.067,99970.7,99970.6,4.33]
["binance-futures","BTCUSDT",1734048028107,5.067,99970.7,99970.6,4.328]
["binance-futures","BTCUSDT",1734048028158,5.052,99970.7,99970.6,4.328]
["binance-futures","BTCUSDT",1734048028261,5.048,99970.7,99970.6,4.33]
["binance-futures","BTCUSDT",1734048028315,5.048,99970.7,99970.6,4.326]
["binance-futures","BTCUSDT",1734048028362,5.047,99970.7,99970.6,4.322]
["binance-futures","BTCUSDT",1734048028418,5.049,99970.7,99970.6,4.338]
["binance-futures","BTCUSDT",1734048028448,5.049,99970.7,99970.6,4.344]
["binance-futures","BTCUSDT",1734048028522,5.049,99970.7,99970.6,4.389]
["binance-futures","BTCUSDT",1734048028624,0.274,99970.7,99970.6,6.604]
["binance-futures","BTCUSDT",1734048028675,0.423,99970.7,99970.6,6.604]
["binance-futures","BTCUSDT",1734048028728,0.276,99970.7,99970.6,6.612]
["binance-futures","BTCUSDT",1734048028779,0.276,99970.7,99970.6,6.775]
["binance-futures","BTCUSDT",1734048028936,0.262,99970.7,99970.6,6.777]
["binance-futures","BTCUSDT",1734048028991,0.234,99970.7,99970.6,6.762]
["binance-futures","BTCUSDT",1734048029089,0.23,99970.7,99970.6,6.762]
["binance-futures","BTCUSDT",1734048029145,0.23,99970.7,99970.6,6.613]
["binance-futures","BTCUSDT",1734048029204,0.23,99970.7,99970.6,6.778]
["binance-futures","BTCUSDT",1734048029257,0.234,99970.7,99970.6,6.849]
["binance-futures","BTCUSDT",1734048029309,0.234,99970.7,99970.6,7.446]
["binance-futures","BTCUSDT",1734048029360,0.897,99977.0,99976.9,12.724]
["binance-futures","BTCUSDT",1734048029412,0.752,99977.0,99976.9,12.724]
["binance-futures","BTCUSDT",1734048029462,0.754,99977.0,99976.9,15.303]
["binance-futures","BTCUSDT",1734048029518,0.873,99977.0,99976.9,15.328]
["binance-futures","BTCUSDT",1734048029560,0.896,99977.0,99976.9,15.472]
["binance-futures","BTCUSDT",1734048029620,0.897,99977.0,99976.9,15.472]
["binance-futures","BTCUSDT",1734048029675,0.849,99977.0,99976.9,14.64]
["binance-futures","BTCUSDT",1734048029728,0.849,99977.0,99976.9,14.642]
["binance-futures","BTCUSDT",1734048029777,0.849,99977.0,99976.9,14.649]
["binance-futures","BTCUSDT",1734048029988,0.94,99977.0,99976.9,14.64]
["binance-futures","BTCUSDT",1734048030091,0.917,99977.0,99976.9,14.642]
["binance-futures","BTCUSDT",1734048030137,0.932,99977.0,99976.9,14.642]
["binance-futures","BTCUSDT",1734048030198,0.932,99977.0,99976.9,14.676]
["binance-futures","BTCUSDT",1734048030244,0.843,99977.0,99976.9,14.676]
["binance-futures","BTCUSDT",1734048030306,0.843,99977.0,99976.9,14.68]
["binance-futures","BTCUSDT",1734048030411,0.843,99977.0,99976.9,14.688]
["binance-futures","BTCUSDT",1734048030458,0.583,99977.0,99976.9,13.688]
["binance-futures","BTCUSDT",1734048030511,0.732,99977.0,99976.9,13.701]
["binance-futures","BTCUSDT",1734048030566,0.583,99977.0,99976.9,13.701]
["binance-futures","BTCUSDT",1734048030615,0.732,99977.0,99976.9,13.701]
["binance-futures","BTCUSDT",1734048030666,0.906,99977.0,99976.9,13.701]
["binance-futures","BTCUSDT",1734048030719,0.906,99977.0,99976.9,13.681]
["binance-futures","BTCUSDT",1734048030817,0.908,99977.0,99976.9,13.676]
["binance-futures","BTCUSDT",1734048030878,0.906,99977.0,99976.9,13.676]
["binance-futures","BTCUSDT",1734048030934,0.888,99977.0,99976.9,13.676]
["binance-futures","BTCUSDT",1734048031038,0.888,99977.0,99976.9,13.686]
["binance-futures","BTCUSDT",1734048031089,0.773,99977.0,99976.9,13.687]
["binance-futures","BTCUSDT",1734048031131,0.861,99977.0,99976.9,13.687]
["binance-futures","BTCUSDT",1734048031191,0.863,99977.0,99976.9,13.689]
["binance-futures","BTCUSDT",1734048031240,0.863,99977.0,99976.9,13.681]
["binance-futures","BTCUSDT",1734048031291,0.863,99977.0,99976.9,13.682]
["binance-futures","BTCUSDT",1734048031338,0.924,99977.0,99976.9,13.692]
["binance-futures","BTCUSDT",1734048031397,0.924,99977.0,99976.9,13.642]
["binance-futures","BTCUSDT",1734048031439,0.924,99977.0,99976.9,13.644]
["binance-futures","BTCUSDT",1734048031504,0.751,99977.0,99976.9,13.644]
["binance-futures","BTCUSDT",1734048031555,0.602,99977.0,99976.9,13.657]
["binance-futures","BTCUSDT",1734048031607,0.602,99977.0,99976.9,13.502]
["binance-futures","BTCUSDT",1734048031649,0.602,99977.0,99976.9,13.635]
["binance-futures","BTCUSDT",1734048031709,0.578,99977.0,99976.9,13.635]
["binance-futures","BTCUSDT",1734048031762,0.552,99977.0,99976.9,13.635]
["binance-futures","BTCUSDT",1734048031867,0.552,99977.0,99976.9,13.626]
["binance-futures","BTCUSDT",1734048031918,0.552,99977.0,99976.9,13.624]
["binance-futures","BTCUSDT",1734048032023,3.348,99977.0,99976.9,12.991]
["binance-futures","BTCUSDT",1734048032075,3.227,99977.0,99976.9,12.986]
["binance-futures","BTCUSDT",1734048032125,3.094,99977.0,99976.9,12.986]
["binance-futures","BTCUSDT",1734048032177,3.244,99977.0,99976.9,12.986]
["binance-futures","BTCUSDT",1734048032227,3.244,99977.0,99976.9,12.848]
["binance-futures","BTCUSDT",1734048032279,3.244,99977.0,99976.9,13.013]
["binance-futures","BTCUSDT",1734048032330,3.244,99977.0,99976.9,13.021]
["binance-futures","BTCUSDT",1734048032370,3.244,99977.0,99976.9,13.019]
["binance-futures","BTCUSDT",1734048032430,3.106,99977.0,99976.9,13.024]
["binance-futures","BTCUSDT",1734048032490,3.243,99977.0,99976.9,13.022]
["binance-futures","BTCUSDT",1734048032595,3.243,99977.0,99976.9,12.997]
["binance-futures","BTCUSDT",1734048032697,3.257,99977.0,99976.9,12.997]
["binance-futures","BTCUSDT",1734048032746,3.258,99977.0,99976.9,12.497]
["binance-futures","BTCUSDT",1734048032792,3.258,99977.0,99976.9,12.475]
["binance-futures","BTCUSDT",1734048033113,4.071,99977.0,99976.9,7.458]
["binance-futures","BTCUSDT",1734048033164,4.145,99977.0,99976.9,7.32]
["binance-futures","BTCUSDT",1734048033216,4.13,99977.0,99976.9,7.35]
["binance-futures","BTCUSDT",1734048033269,4.127,99977.0,99976.9,7.289]
["binance-futures","BTCUSDT",1734048033476,4.127,99977.0,99976.9,6.47]
["binance-futures","BTCUSDT",1734048033582,4.127,99977.0,99976.9,5.44]
["binance-futures","BTCUSDT",1734048033635,4.136,99977.0,99976.9,5.249]
["binance-futures","BTCUSDT",1734048033686,4.135,99977.0,99976.9,5.249]
["binance-futures","BTCUSDT",1734048033736,4.135,99977.0,99976.9,5.165]
["binance-futures","BTCUSDT",1734048033787,4.135,99977.0,99976.9,5.236]
["binance-futures","BTCUSDT",1734048033891,4.135,99977.0,99976.9,5.206]
["binance-futures","BTCUSDT",1734048033946,4.126,99977.0,99976.9,5.206]
["binance-futures","BTCUSDT",1734048034001,4.124,99977.0,99976.9,5.224]
["binance-futures","BTCUSDT",1734048034055,4.124,99977.0,99976.9,4.207]
["binance-futures","BTCUSDT",1734048034107,4.124,99977.0,99976.9,4.209]
["binance-futures","BTCUSDT",1734048034212,4.278,99977.0,99976.9,3.505]
["binance-futures","BTCUSDT",1734048034256,4.28,99977.0,99976.9,3.505]
["binance-futures","BTCUSDT",1734048034316,4.28,99977.0,99976.9,3.015]
["binance-futures","BTCUSDT",1734048034365,4.28,99977.0,99976.9,3.041]
["binance-futures","BTCUSDT",1734048034421,4.28,99977.0,99976.9,3.036]
["binance-futures","BTCUSDT",1734048034470,4.335,99977.0,99976.9,3.021]
["binance-futures","BTCUSDT",1734048034518,4.335,99977.0,99976.9,3.048]
["binance-futures","BTCUSDT",1734048034575,4.335,99977.0,99976.9,3.063]
["binance-futures","BTCUSDT",1734048034731,4.334,99977.0,99976.9,3.065]
["binance-futures","BTCUSDT",1734048034776,4.336,99977.0,99976.9,3.065]
["binance-futures","BTCUSDT",1734048034832,4.336,99977.0,99976.9,1.771]
["binance-futures","BTCUSDT",1734048034942,4.805,99977.0,99976.9,1.814]
["binance-futures","BTCUSDT",1734048034994,4.796,99977.0,99976.9,1.508]
["binance-futures","BTCUSDT",1734048035046,4.796,99977.0,99976.9,1.321]
["binance-futures","BTCUSDT",1734048035100,4.798,99977.0,99976.9,1.322]
["binance-futures","BTCUSDT",1734048035207,4.777,99977.0,99976.9,1.322]
["binance-futures","BTCUSDT",1734048035257,4.791,99977.0,99976.9,1.322]
["binance-futures","BTCUSDT",1734048035311,4.792,99977.0,99976.9,1.324]
["binance-futures","BTCUSDT",1734048035462,4.79,99977.0,99976.9,1.326]
["binance-futures","BTCUSDT",1734048035518,4.78,99977.0,99976.9,1.324]
["binance-futures","BTCUSDT",1734048035625,4.78,99977.0,99976.9,1.008]
["binance-futures","BTCUSDT",1734048035726,4.78,99977.0,99976.9,1.042]
["binance-futures","BTCUSDT",1734048035782,4.792,99977.0,99976.9,1.042]
["binance-futures","BTCUSDT",1734048035830,4.792,99977.0,99976.9,0.998]
["binance-futures","BTCUSDT",1734048035884,4.772,99977.0,99976.9,0.991]
["binance-futures","BTCUSDT",1734048036092,4.771,99977.0,99976.9,0.991]
["binance-futures","BTCUSDT",1734048036130,4.771,99977.0,99976.9,0.994]
["binance-futures","BTCUSDT",1734048036200,4.771,99977.0,99976.9,0.999]
["binance-futures","BTCUSDT",1734048036252,4.77,99977.0,99976.9,0.999]
["binance-futures","BTCUSDT",1734048036304,4.768,99977.0,99976.9,0.912]
["binance-futures","BTCUSDT",1734048036354,4.768,99977.0,99976.9,0.913]
["binance-futures","BTCUSDT",1734048036407,4.768,99977.0,99976.9,0.92]
["binance-futures","BTCUSDT",1734048036453,4.772,99977.0,99976.9,0.92]
["binance-futures","BTCUSDT",1734048036513,4.771,99977.0,99976.9,0.915]
["binance-futures","BTCUSDT",1734048036539,4.769,99977.0,99976.9,0.918]
["binance-futures","BTCUSDT",1734048036828,4.766,99977.0,99976.9,0.874]
["binance-futures","BTCUSDT",1734048036982,2.329,99966.7,99966.5,0.05]
["binance-futures","BTCUSDT",1734048037034,10.177,99966.6,99966.5,0.067]
["binance-futures","BTCUSDT",1734048037084,16.888,99966.6,99966.5,0.053]
["binance-futures","BTCUSDT",1734048037136,1.592,99966.4,99966.3,0.005]
["binance-futures","BTCUSDT",1734048037186,20.54,99966.2,99966.1,0.116]
["binance-futures","BTCUSDT",1734048037239,19.949,99966.2,99966.1,0.116]
["binance-futures","BTCUSDT",1734048037293,19.965,99966.2,99966.1,0.125]
["binance-futures","BTCUSDT",1734048037345,20.047,99966.2,99966.1,0.13]
["binance-futures","BTCUSDT",1734048037390,20.049,99966.2,99966.1,0.13]
["binance-futures","BTCUSDT",1734048037448,20.069,99966.2,99966.1,0.13]
["binance-futures","BTCUSDT",1734048037480,20.007,99966.2,99966.1,0.13]
["binance-futures","BTCUSDT",1734048037551,20.007,99966.2,99966.1,0.217]
["binance-futures","BTCUSDT",1734048037595,20.06,99966.2,99966.1,0.217]
["binance-futures","BTCUSDT",1734048037653,20.058,99966.2,99966.1,0.218]
["binance-futures","BTCUSDT",1734048037705,20.133,99966.2,99966.1,0.218]
["binance-futures","BTCUSDT",1734048037808,20.133,99966.2,99966.1,0.232]
["binance-futures","BTCUSDT",1734048037967,20.135,99966.2,99966.1,0.232]
["binance-futures","BTCUSDT",1734048038022,20.135,99966.2,99966.1,0.156]
["binance-futures","BTCUSDT",1734048038075,20.158,99966.2,99966.1,0.158]
["binance-futures","BTCUSDT",1734048038127,20.158,99966.2,99966.1,0.16]
["binance-futures","BTCUSDT",1734048038177,20.158,99966.2,99966.1,0.219]
["binance-futures","BTCUSDT",1734048038232,20.153,99966.2,99966.1,0.219]
["binance-futures","BTCUSDT",1734048038276,20.154,99966.2,99966.1,0.209]
["binance-futures","BTCUSDT",1734048038394,20.154,99966.2,99966.1,0.165]
["binance-futures","BTCUSDT",1734048038448,20.166,99966.2,99966.1,0.167]
["binance-futures","BTCUSDT",1734048038492,20.166,99966.2,99966.1,0.168]
["binance-futures","BTCUSDT",1734048038537,20.166,99966.2,99966.1,0.17]
["binance-futures","BTCUSDT",1734048038606,19.79,99966.2,99966.1,0.82]
["binance-futures","BTCUSDT",1734048038764,19.782,99966.2,99966.1,0.82]
["binance-futures","BTCUSDT",1734048038817,19.781,99966.2,99966.1,0.82]
["binance-futures","BTCUSDT",1734048038864,17.342,99966.2,99966.1,0.82]
["binance-futures","BTCUSDT",1734048038917,15.099,99966.2,99966.1,1.447]
["binance-futures","BTCUSDT",1734048038973,15.077,99966.2,99966.1,1.435]
["binance-futures","BTCUSDT",1734048039076,15.077,99966.2,99966.1,1.42]
["binance-futures","BTCUSDT",1734048039130,15.087,99966.2,99966.1,2.258]
["binance-futures","BTCUSDT",1734048039174,15.086,99966.2,99966.1,2.258]
["binance-futures","BTCUSDT",1734048039288,15.086,99966.2,99966.1,2.264]
["binance-futures","BTCUSDT",1734048039335,15.09,99966.2,99966.1,2.264]
["binance-futures","BTCUSDT",1734048039394,15.09,99966.2,99966.1,2.271]
["binance-futures","BTCUSDT",1734048039446,14.946,99966.2,99966.1,2.271]
["binance-futures","BTCUSDT",1734048039498,14.8,99966.2,99966.1,2.274]
["binance-futures","BTCUSDT",1734048039602,14.796,99966.2,99966.1,2.271]
["binance-futures","BTCUSDT",1734048039653,14.769,99966.2,99966.1,2.271]
["binance-futures","BTCUSDT",1734048039707,14.769,99966.2,99966.1,2.274]
["binance-futures","BTCUSDT",1734048039757,14.767,99966.2,99966.1,2.274]
["binance-futures","BTCUSDT",1734048039809,14.774,99966.2,99966.1,2.424]
["binance-futures","BTCUSDT",1734048040015,14.771,99966.2,99966.1,2.426]
["binance-futures","BTCUSDT",1734048040120,15.103,99966.2,99966.1,2.321]
["binance-futures","BTCUSDT",1734048040165,15.006,99966.2,99966.1,1.626]
["binance-futures","BTCUSDT",1734048040224,15.01,99966.2,99966.1,1.61]
["binance-futures","BTCUSDT",1734048040332,15.02,99966.2,99966.1,2.364]
["binance-futures","BTCUSDT",1734048040364,15.017,99966.2,99966.1,2.364]
["binance-futures","BTCUSDT",1734048040430,15.015,99966.2,99966.1,2.364]
["binance-futures","BTCUSDT",1734048040543,15.015,99966.2,99966.1,2.457]
["binance-futures","BTCUSDT",1734048040602,14.659,99966.2,99966.1,2.457]
["binance-futures","BTCUSDT",1734048040651,14.656,99966.2,99966.1,2.445]
["binance-futures","BTCUSDT",1734048040863,14.149,99966.2,99966.1,2.459]
["binance-futures","BTCUSDT",1734048040968,14.152,99966.2,99966.1,2.459]
["binance-futures","BTCUSDT",1734048041068,14.154,99966.2,99966.1,2.459]
["binance-futures","BTCUSDT",1734048041121,14.162,99966.2,99966.1,2.462]
["binance-futures","BTCUSDT",1734048041229,14.16,99966.2,99966.1,2.462]
["binance-futures","BTCUSDT",1734048041279,14.16,99966.2,99966.1,2.464]
["binance-futures","BTCUSDT",1734048041330,14.258,99966.2,99966.1,2.463]
["binance-futures","BTCUSDT",1734048041379,14.258,99966.2,99966.1,2.464]
["binance-futures","BTCUSDT",1734048041490,14.518,99966.2,99966.1,1.309]
["binance-futures","BTCUSDT",1734048041533,14.518,99966.2,99966.1,2.283]
["binance-futures","BTCUSDT",1734048041592,14.527,99966.2,99966.1,1.271]
["binance-futures","BTCUSDT",1734048041644,14.527,99966.2,99966.1,2.009]
["binance-futures","BTCUSDT",1734048041693,14.525,99966.2,99966.1,2.009]
["binance-futures","BTCUSDT",1734048041746,14.525,99966.2,99966.1,1.244]
["binance-futures","BTCUSDT",1734048041799,14.525,99966.2,99966.1,1.309]
["binance-futures","BTCUSDT",1734048041832,14.525,99966.2,99966.1,1.194]
["binance-futures","BTCUSDT",1734048042064,14.525,99966.2,99966.1,1.196]
["binance-futures","BTCUSDT",1734048042117,14.525,99966.2,99966.1,1.171]
["binance-futures","BTCUSDT",1734048042169,14.47,99966.2,99966.1,1.171]
["binance-futures","BTCUSDT",1734048042221,14.519,99966.2,99966.1,1.171]
["binance-futures","BTCUSDT",1734048042277,14.516,99966.2,99966.1,1.171]
["binance-futures","BTCUSDT",1734048042331,14.526,99966.2,99966.1,1.171]
["binance-futures","BTCUSDT",1734048042543,14.531,99966.2,99966.1,1.012]
["binance-futures","BTCUSDT",1734048042596,14.631,99966.2,99966.1,0.816]
["binance-futures","BTCUSDT",1734048042647,14.631,99966.2,99966.1,0.965]
["binance-futures","BTCUSDT",1734048042698,14.629,99966.2,99966.1,1.169]
["binance-futures","BTCUSDT",1734048042749,14.629,99966.2,99966.1,1.171]
["binance-futures","BTCUSDT",1734048042803,14.634,99966.2,99966.1,0.965]
["binance-futures","BTCUSDT",1734048042855,14.631,99966.2,99966.1,0.967]
["binance-futures","BTCUSDT",1734048042912,14.635,99966.2,99966.1,0.923]
["binance-futures","BTCUSDT",1734048042963,14.635,99966.2,99966.1,0.774]
["binance-futures","BTCUSDT",1734048043115,14.637,99966.2,99966.1,0.434]
["binance-futures","BTCUSDT",1734048043173,14.629,99966.2,99966.1,0.434]
["binance-futures","BTCUSDT",1734048043220,15.228,99966.2,99966.1,0.255]
["binance-futures","BTCUSDT",1734048043330,17.385,99960.1,99960.0,0.379]
["binance-futures","BTCUSDT",1734048043431,18.12,99952.7,99952.6,1.746]
["binance-futures","BTCUSDT",1734048043482,17.791,99952.7,99952.6,1.719]
["binance-futures","BTCUSDT",1734048043535,17.72,99952.7,99952.6,1.719]
["binance-futures","BTCUSDT",1734048043587,17.215,99952.7,99952.6,1.721]
["binance-futures","BTCUSDT",1734048043641,16.607,99952.7,99952.6,1.721]
["binance-futures","BTCUSDT",1734048043692,16.601,99952.7,99952.6,1.721]
["binance-futures","BTCUSDT",1734048043743,17.297,99952.7,99952.6,1.721]
["binance-futures","BTCUSDT",1734048043793,17.298,99952.7,99952.6,1.721]
["binance-futures","BTCUSDT",1734048043846,17.334,99952.7,99952.6,1.721]
["binance-futures","BTCUSDT",1734048043952,17.393,99952.7,99952.6,1.721]
["binance-futures","BTCUSDT",1734048044055,17.393,99952.7,99952.6,1.729]
["binance-futures","BTCUSDT",1734048044107,17.391,99952.7,99952.6,1.731]
["binance-futures","BTCUSDT",1734048044159,17.391,99952.7,99952.6,1.88]
["binance-futures","BTCUSDT",1734048044213,17.45,99952.7,99952.6,1.88]
["binance-futures","BTCUSDT",1734048044262,17.447,99952.7,99952.6,1.88]
["binance-futures","BTCUSDT",1734048044317,17.444,99952.7,99952.6,1.88]
["binance-futures","BTCUSDT",1734048044368,17.447,99952.7,99952.6,1.885]
["binance-futures","BTCUSDT",1734048044423,16.847,99952.7,99952.6,1.889]
["binance-futures","BTCUSDT",1734048044684,16.73,99952.7,99952.6,1.893]
["binance-futures","BTCUSDT",1734048044737,16.73,99952.7,99952.6,1.889]
["binance-futures","BTCUSDT",1734048044786,17.073,99952.7,99952.6,1.889]
["binance-futures","BTCUSDT",1734048044843,18.498,99952.7,99952.6,1.889]
["binance-futures","BTCUSDT",1734048044881,18.498,99952.7,99952.6,1.89]
["binance-futures","BTCUSDT",1734048045102,3.03,99947.8,99947.7,0.07]
["binance-futures","BTCUSDT",1734048045153,2.988,99947.0,99946.9,0.007]
["binance-futures","BTCUSDT",1734048045204,15.347,99946.9,99946.8,0.309]
["binance-futures","BTCUSDT",1734048045256,14.734,99946.9,99946.8,0.007]
["binance-futures","BTCUSDT",1734048045305,14.738,99946.9,99946.8,0.271]
["binance-futures","BTCUSDT",1734048045358,16.162,99946.9,99946.8,0.007]
["binance-futures","BTCUSDT",1734048045410,16.192,99946.9,99946.8,0.007]
["binance-futures","BTCUSDT",1734048045460,16.205,99946.9,99946.8,0.156]
["binance-futures","BTCUSDT",1734048045510,16.216,99946.9,99946.8,0.005]
["binance-futures","BTCUSDT",1734048045566,16.22,99946.9,99946.8,0.005]
["binance-futures","BTCUSDT",1734048045619,16.22,99946.9,99946.8,0.051]
["binance-futures","BTCUSDT",1734048045659,16.22,99946.9,99946.8,0.254]
["binance-futures","BTCUSDT",1734048045779,16.279,99946.9,99946.8,0.46]
["binance-futures","BTCUSDT",1734048045880,16.279,99946.9,99946.8,0.256]
["binance-futures","BTCUSDT",1734048045931,12.536,99946.9,99946.8,0.652]
["binance-futures","BTCUSDT",1734048045983,10.749,99946.9,99946.8,1.488]
["binance-futures","BTCUSDT",1734048046036,10.175,99946.9,99946.8,1.488]
["binance-futures","BTCUSDT",1734048046090,10.175,99946.9,99946.8,1.492]
["binance-futures","BTCUSDT",1734048046194,10.138,99946.9,99946.8,1.507]
["binance-futures","BTCUSDT",1734048046297,10.481,99946.9,99946.8,1.353]
["binance-futures","BTCUSDT",1734048046405,10.499,99946.9,99946.8,1.353]
["binance-futures","BTCUSDT",1734048046511,10.508,99946.9,99946.8,1.46]
["binance-futures","BTCUSDT",1734048046559,10.508,99946.9,99946.8,1.286]
["binance-futures","BTCUSDT",1734048046768,10.477,99946.9,99946.8,1.192]
["binance-futures","BTCUSDT",1734048046930,10.476,99946.9,99946.8,1.307]
["binance-futures","BTCUSDT",1734048047086,8.632,99941.3,99941.2,0.896]
["binance-futures","BTCUSDT",1734048047138,7.149,99941.3,99941.2,3.341]
["binance-futures","BTCUSDT",1734048047187,7.169,99941.3,99941.2,3.552]
["binance-futures","BTCUSDT",1734048047240,7.169,99941.3,99941.2,3.547]
["binance-futures","BTCUSDT",1734048047290,7.258,99941.3,99941.2,3.686]
["binance-futures","BTCUSDT",1734048047343,7.26,99941.3,99941.2,3.686]
["binance-futures","BTCUSDT",1734048047397,7.263,99941.3,99941.2,4.355]
["binance-futures","BTCUSDT",1734048047451,7.316,99941.3,99941.2,4.325]
["binance-futures","BTCUSDT",1734048047502,7.316,99941.3,99941.2,4.335]
["binance-futures","BTCUSDT",1734048047553,5.974,99941.3,99941.2,4.029]
["binance-futures","BTCUSDT",1734048047606,5.805,99941.3,99941.2,4.029]
["binance-futures","BTCUSDT",1734048047657,5.808,99941.3,99941.2,4.006]
["binance-futures","BTCUSDT",1734048047710,5.883,99941.3,99941.2,1.931]
["binance-futures","BTCUSDT",1734048047760,5.869,99941.3,99941.2,1.058]
["binance-futures","BTCUSDT",1734048047806,6.212,99941.3,99941.2,1.046]
["binance-futures","BTCUSDT",1734048047863,6.512,99941.3,99941.2,1.037]
["binance-futures","BTCUSDT",1734048047917,6.509,99941.3,99941.2,0.661]
["binance-futures","BTCUSDT",1734048047965,6.509,99941.3,99941.2,0.674]
["binance-futures","BTCUSDT",1734048048020,6.509,99941.3,99941.2,0.661]
["binance-futures","BTCUSDT",1734048048065,6.511,99941.3,99941.2,0.717]
["binance-futures","BTCUSDT",1734048048122,6.511,99941.3,99941.2,0.721]
["binance-futures","BTCUSDT",1734048048179,6.511,99941.3,99941.2,0.751]
["binance-futures","BTCUSDT",1734048048230,6.511,99941.3,99941.2,0.591]
["binance-futures","BTCUSDT",1734048048281,6.51,99941.3,99941.2,0.613]
["binance-futures","BTCUSDT",1734048048330,6.516,99941.3,99941.2,0.78]
["binance-futures","BTCUSDT",1734048048378,6.516,99941.3,99941.2,0.777]
["binance-futures","BTCUSDT",1734048048444,6.514,99941.3,99941.2,0.781]
["binance-futures","BTCUSDT",1734048048484,6.509,99941.3,99941.2,0.783]
["binance-futures","BTCUSDT",1734048048533,6.509,99941.3,99941.2,0.95]
["binance-futures","BTCUSDT",1734048048590,6.518,99941.3,99941.2,0.971]
["binance-futures","BTCUSDT",1734048048811,6.517,99941.3,99941.2,0.971]
["binance-futures","BTCUSDT",1734048048858,6.519,99941.3,99941.2,2.103]
["binance-futures","BTCUSDT",1734048048967,5.859,99941.3,99941.2,3.634]
["binance-futures","BTCUSDT",1734048049019,5.862,99941.3,99941.2,3.619]
["binance-futures","BTCUSDT",1734048049072,5.862,99941.3,99941.2,3.274]
["binance-futures","BTCUSDT",1734048049125,5.862,99941.3,99941.2,3.286]
["binance-futures","BTCUSDT",1734048049180,5.858,99941.3,99941.2,3.274]
["binance-futures","BTCUSDT",1734048049230,5.858,99941.3,99941.2,3.17]
["binance-futures","BTCUSDT",1734048049285,5.797,99941.3,99941.2,3.168]
["binance-futures","BTCUSDT",1734048049336,5.856,99941.3,99941.2,3.16]
["binance-futures","BTCUSDT",1734048049388,5.856,99941.3,99941.2,2.628]
["binance-futures","BTCUSDT",1734048049439,6.128,99941.3,99941.2,0.469]
["binance-futures","BTCUSDT",1734048049492,6.128,99941.3,99941.2,0.297]
["binance-futures","BTCUSDT",1734048049543,9.887,99940.9,99940.8,1.566]
["binance-futures","BTCUSDT",1734048049594,9.9,99940.9,99940.8,1.386]
["binance-futures","BTCUSDT",1734048049644,7.366,99940.9,99940.8,1.57]
["binance-futures","BTCUSDT",1734048049698,7.354,99940.9,99940.8,1.57]
["binance-futures","BTCUSDT",1734048049749,7.381,99940.9,99940.8,1.583]
["binance-futures","BTCUSDT",1734048049802,7.473,99940.9,99940.8,1.566]
["binance-futures","BTCUSDT",1734048049852,6.974,99940.9,99940.8,1.562]
["binance-futures","BTCUSDT",1734048049904,6.977,99940.9,99940.8,1.677]
["binance-futures","BTCUSDT",1734048050008,7.056,99940.9,99940.8,1.677]
["binance-futures","BTCUSDT",1734048050059,7.031,99940.9,99940.8,1.677]
["binance-futures","BTCUSDT",1734048050109,7.031,99940.9,99940.8,1.7]
["binance-futures","BTCUSDT",1734048050163,7.033,99940.9,99940.8,1.7]
["binance-futures","BTCUSDT",1734048050215,7.042,99940.9,99940.8,1.564]
["binance-futures","BTCUSDT",1734048050269,7.018,99940.9,99940.8,1.7]
["binance-futures","BTCUSDT",1734048050320,7.019,99940.9,99940.8,2.42]
["binance-futures","BTCUSDT",1734048050370,7.001,99940.9,99940.8,2.429]
["binance-futures","BTCUSDT",1734048050422,7.003,99940.9,99940.8,2.429]
["binance-futures","BTCUSDT",1734048050480,7.014,99940.9,99940.8,2.426]
["binance-futures","BTCUSDT",1734048050530,7.012,99940.9,99940.8,2.06]
["binance-futures","BTCUSDT",1734048050571,7.022,99940.9,99940.8,2.06]
["binance-futures","BTCUSDT",1734048050634,7.022,99940.9,99940.8,1.943]
["binance-futures","BTCUSDT",1734048050690,6.152,99940.9,99940.8,1.964]
["binance-futures","BTCUSDT",1734048050740,6.154,99940.9,99940.8,1.964]
["binance-futures","BTCUSDT",1734048050796,6.497,99940.9,99940.8,1.934]
["binance-futures","BTCUSDT",1734048050849,6.54,99940.9,99940.8,1.961]
["binance-futures","BTCUSDT",1734048050953,6.545,99940.9,99940.8,1.961]
["binance-futures","BTCUSDT",1734048051045,6.545,99940.9,99940.8,1.963]
["binance-futures","BTCUSDT",1734048051164,6.544,99940.9,99940.8,1.963]
["binance-futures","BTCUSDT",1734048051218,6.556,99940.9,99940.8,1.963]
["binance-futures","BTCUSDT",1734048051270,6.571,99940.9,99940.8,1.963]
["binance-futures","BTCUSDT",1734048051321,6.572,99940.9,99940.8,1.959]
["binance-futures","BTCUSDT",1734048051370,6.569,99940.9,99940.8,1.959]
["binance-futures","BTCUSDT",1734048051424,6.57,99940.9,99940.8,1.959]
["binance-futures","BTCUSDT",1734048051477,6.526,99940.9,99940.8,1.94]
["binance-futures","BTCUSDT",1734048051530,6.59,99940.9,99940.8,1.94]
["binance-futures","BTCUSDT",1734048051583,6.456,99940.9,99940.8,1.944]
["binance-futures","BTCUSDT",1734048051630,6.451,99940.9,99940.8,1.944]
["binance-futures","BTCUSDT",1734048051687,6.451,99940.9,99940.8,2.091]
["binance-futures","BTCUSDT",1734048051739,6.451,99940.9,99940.8,1.953]
["binance-futures","BTCUSDT",1734048051787,6.449,99940.9,99940.8,2.099]
["binance-futures","BTCUSDT",1734048051844,6.449,99940.9,99940.8,2.093]
["binance-futures","BTCUSDT",1734048051894,6.449,99940.9,99940.8,1.991]
["binance-futures","BTCUSDT",1734048051952,6.449,99940.9,99940.8,2.511]
["binance-futures","BTCUSDT",1734048052004,6.443,99940.9,99940.8,3.622]
["binance-futures","BTCUSDT",1734048052054,6.468,99940.9,99940.8,3.623]
["binance-futures","BTCUSDT",1734048052108,6.472,99940.9,99940.8,3.644]
["binance-futures","BTCUSDT",1734048052165,6.516,99940.9,99940.8,1.208]
["binance-futures","BTCUSDT",1734048052217,6.768,99940.9,99940.8,0.903]
["binance-futures","BTCUSDT",1734048052268,7.546,99940.9,99940.8,0.225]
["binance-futures","BTCUSDT",1734048052318,7.357,99940.9,99940.8,0.223]
["binance-futures","BTCUSDT",1734048052368,6.747,99940.9,99940.8,0.88]
["binance-futures","BTCUSDT",1734048052423,14.922,99939.7,99939.6,0.035]
["binance-futures","BTCUSDT",1734048052474,14.755,99939.7,99939.6,0.083]
["binance-futures","BTCUSDT",1734048052526,16.205,99939.7,99939.6,0.119]
["binance-futures","BTCUSDT",1734048052576,15.625,99939.7,99939.6,0.163]
["binance-futures","BTCUSDT",1734048052627,15.485,99939.7,99939.6,0.165]
["binance-futures","BTCUSDT",1734048052678,15.516,99939.7,99939.6,0.121]
["binance-futures","BTCUSDT",1734048052732,15.547,99939.7,99939.6,0.121]
["binance-futures","BTCUSDT",1734048052783,15.549,99939.7,99939.6,0.165]
["binance-futures","BTCUSDT",1734048052831,15.655,99939.7,99939.6,0.121]
["binance-futures","BTCUSDT",1734048052891,15.671,99939.7,99939.6,0.121]
["binance-futures","BTCUSDT",1734048052942,15.801,99939.7,99939.6,0.121]
["binance-futures","BTCUSDT",1734048052992,15.648,99939.7,99939.6,0.121]
["binance-futures","BTCUSDT",1734048053099,16.496,99939.7,99939.6,0.115]
["binance-futures","BTCUSDT",1734048053146,15.896,99939.7,99939.6,0.115]
["binance-futures","BTCUSDT",1734048053203,15.898,99939.7,99939.6,0.115]
["binance-futures","BTCUSDT",1734048053305,16.26,99939.7,99939.6,0.115]
["binance-futures","BTCUSDT",1734048053349,16.251,99939.7,99939.6,0.117]
["binance-futures","BTCUSDT",1734048053410,7.295,99938.6,99938.5,0.053]
["binance-futures","BTCUSDT",1734048053462,7.863,99938.6,99938.5,0.06]
["binance-futures","BTCUSDT",1734048053563,7.95,99938.6,99938.5,0.06]
["binance-futures","BTCUSDT",1734048053619,7.962,99938.6,99938.5,0.06]
["binance-futures","BTCUSDT",1734048053722,7.371,99938.6,99938.5,0.06]
["binance-futures","BTCUSDT",1734048053767,7.373,99938.6,99938.5,0.06]
["binance-futures","BTCUSDT",1734048053830,7.674,99938.6,99938.5,0.73]
["binance-futures","BTCUSDT",1734048053885,7.724,99938.6,99938.5,0.715]
["binance-futures","BTCUSDT",1734048053936,7.724,99938.6,99938.5,0.759]
["binance-futures","BTCUSDT",1734048053987,7.724,99938.6,99938.5,0.715]
["binance-futures","BTCUSDT",1734048054033,7.737,99938.6,99938.5,0.733]
["binance-futures","BTCUSDT",1734048054092,7.735,99938.6,99938.5,0.735]
["binance-futures","BTCUSDT",1734048054144,7.615,99938.6,99938.5,0.926]
["binance-futures","BTCUSDT",1734048054193,6.814,99938.6,99938.5,1.714]
["binance-futures","BTCUSDT",1734048054246,5.545,99938.6,99938.5,4.708]
["binance-futures","BTCUSDT",1734048054297,5.458,99938.6,99938.5,3.946]
["binance-futures","BTCUSDT",1734048054349,5.46,99938.6,99938.5,3.942]
["binance-futures","BTCUSDT",1734048054400,5.46,99938.6,99938.5,3.897]
["binance-futures","BTCUSDT",1734048054453,5.46,99938.6,99938.5,1.043]
["binance-futures","BTCUSDT",1734048054503,5.464,99938.6,99938.5,1.043]
["binance-futures","BTCUSDT",1734048054552,5.481,99938.6,99938.5,1.045]
["binance-futures","BTCUSDT",1734048054608,5.462,99938.6,99938.5,1.043]
["binance-futures","BTCUSDT",1734048054660,5.489,99938.6,99938.5,1.043]
["binance-futures","BTCUSDT",1734048054715,5.489,99938.6,99938.5,1.047]
["binance-futures","BTCUSDT",1734048054766,5.489,99938.6,99938.5,1.045]
["binance-futures","BTCUSDT",1734048054873,5.838,99938.6,99938.5,1.045]
["binance-futures","BTCUSDT",1734048054930,5.891,99938.6,99938.5,0.948]
["binance-futures","BTCUSDT",1734048055035,5.891,99938.6,99938.5,0.952]
["binance-futures","BTCUSDT",1734048055082,5.89,99938.6,99938.5,0.952]
["binance-futures","BTCUSDT",1734048055130,5.888,99938.6,99938.5,0.952]
["binance-futures","BTCUSDT",1734048055245,5.89,99938.6,99938.5,0.952]
["binance-futures","BTCUSDT",1734048055348,5.9,99938.6,99938.5,0.942]
["binance-futures","BTCUSDT",1734048055406,5.918,99938.6,99938.5,0.942]
["binance-futures","BTCUSDT",1734048055456,5.874,99938.6,99938.5,0.946]
["binance-futures","BTCUSDT",1734048055509,5.898,99938.6,99938.5,1.033]
["binance-futures","BTCUSDT",1734048055549,5.91,99938.6,99938.5,1.03]
["binance-futures","BTCUSDT",1734048055612,5.908,99938.6,99938.5,1.035]
["binance-futures","BTCUSDT",1734048055655,5.908,99938.6,99938.5,0.79]
["binance-futures","BTCUSDT",1734048055715,5.586,99938.6,99938.5,0.788]
["binance-futures","BTCUSDT",1734048055822,5.586,99938.6,99938.5,0.642]
["binance-futures","BTCUSDT",1734048055873,5.584,99938.6,99938.5,0.64]
["binance-futures","BTCUSDT",1734048055926,5.586,99938.6,99938.5,0.64]
["binance-futures","BTCUSDT",1734048056033,5.586,99938.6,99938.5,0.643]
["binance-futures","BTCUSDT",1734048056134,5.586,99938.6,99938.5,0.644]
["binance-futures","BTCUSDT",1734048056243,5.586,99938.6,99938.5,0.64]
["binance-futures","BTCUSDT",1734048056351,5.829,99938.6,99938.5,0.64]
["binance-futures","BTCUSDT",1734048056455,5.82,99938.6,99938.5,0.647]
["binance-futures","BTCUSDT",1734048056507,5.818,99938.6,99938.5,0.647]
["binance-futures","BTCUSDT",1734048056545,5.815,99938.6,99938.5,0.647]
["binance-futures","BTCUSDT",1734048056610,5.807,99938.6,99938.5,0.647]
["binance-futures","BTCUSDT",1734048056665,6.117,99938.6,99938.5,0.185]
["binance-futures","BTCUSDT",1734048056715,6.217,99938.6,99938.5,0.227]
["binance-futures","BTCUSDT",1734048056769,6.234,99938.6,99938.5,0.227]
["binance-futures","BTCUSDT",1734048056818,6.22,99938.6,99938.5,0.183]
["binance-futures","BTCUSDT",1734048056855,6.22,99938.6,99938.5,0.227]
["binance-futures","BTCUSDT",1734048056927,6.219,99938.6,99938.5,0.183]
["binance-futures","BTCUSDT",1734048057086,6.219,99938.6,99938.5,0.227]
["binance-futures","BTCUSDT",1734048057133,6.223,99938.6,99938.5,0.221]
["binance-futures","BTCUSDT",1734048057188,6.219,99938.6,99938.5,0.221]
["binance-futures","BTCUSDT",1734048057241,6.219,99938.6,99938.5,0.177]
["binance-futures","BTCUSDT",1734048057336,6.221,99938.6,99938.5,0.088]
["binance-futures","BTCUSDT",1734048057394,6.22,99938.6,99938.5,0.088]
["binance-futures","BTCUSDT",1734048057446,8.245,99938.6,99938.5,0.088]
["binance-futures","BTCUSDT",1734048057498,8.246,99938.6,99938.5,0.094]
["binance-futures","BTCUSDT",1734048057748,8.247,99938.6,99938.5,0.094]
["binance-futures","BTCUSDT",1734048057807,7.65,99938.6,99938.5,0.094]
["binance-futures","BTCUSDT",1734048057974,7.649,99938.6,99938.5,0.094]
["binance-futures","BTCUSDT",1734048058079,6.213,99938.6,99938.5,0.835]
["binance-futures","BTCUSDT",1734048058130,6.195,99938.6,99938.5,0.835]
["binance-futures","BTCUSDT",1734048058182,6.227,99938.6,99938.5,0.894]
["binance-futures","BTCUSDT",1734048058234,6.222,99938.6,99938.5,0.698]
["binance-futures","BTCUSDT",1734048058335,6.218,99938.6,99938.5,0.694]
["binance-futures","BTCUSDT",1734048058391,6.213,99938.6,99938.5,0.694]
["binance-futures","BTCUSDT",1734048058435,6.218,99938.6,99938.5,0.694]
["binance-futures","BTCUSDT",1734048058554,6.216,99938.6,99938.5,0.728]
["binance-futures","BTCUSDT",1734048058649,6.225,99938.6,99938.5,0.733]
["binance-futures","BTCUSDT",1734048058753,6.225,99938.6,99938.5,0.926]
["binance-futures","BTCUSDT",1734048058803,6.238,99938.6,99938.5,1.05]
["binance-futures","BTCUSDT",1734048058850,6.225,99938.6,99938.5,0.891]
["binance-futures","BTCUSDT",1734048059011,6.225,99938.6,99938.5,0.738]
["binance-futures","BTCUSDT",1734048059062,6.225,99938.6,99938.5,0.736]
["binance-futures","BTCUSDT",1734048059116,6.218,99938.6,99938.5,0.736]
["binance-futures","BTCUSDT",1734048059170,6.212,99938.6,99938.5,0.895]
["binance-futures","BTCUSDT",1734048059222,6.212,99938.6,99938.5,0.896]
["binance-futures","BTCUSDT",1734048059375,6.213,99938.6,99938.5,0.896]
["binance-futures","BTCUSDT",1734048059432,6.209,99938.6,99938.5,0.903]
["binance-futures","BTCUSDT",1734048059488,5.469,99938.6,99938.5,3.821]
["binance-futures","BTCUSDT",1734048059541,5.191,99938.6,99938.5,3.821]
["binance-futures","BTCUSDT",1734048059644,4.98,99938.6,99938.5,3.918]
["binance-futures","BTCUSDT",1734048059694,4.931,99938.6,99938.5,3.958]
["binance-futures","BTCUSDT",1734048059747,4.877,99938.6,99938.5,3.958]
["binance-futures","BTCUSDT",1734048059804,4.656,99938.6,99938.5,3.958]
["binance-futures","BTCUSDT",1734048059909,4.661,99938.6,99938.5,3.958]
["binance-futures","BTCUSDT",1734048059947,4.617,99938.6,99938.5,3.958]
["binance-futures","BTCUSDT",1734048060012,4.617,99938.6,99938.5,3.99]
["binance-futures","BTCUSDT",1734048060065,4.604,99938.6,99938.5,4.018]
["binance-futures","BTCUSDT",1734048060117,4.604,99938.6,99938.5,4.198]
["binance-futures","BTCUSDT",1734048060165,4.271,99938.6,99938.5,4.244]
["binance-futures","BTCUSDT",1734048060221,4.271,99938.6,99938.5,4.202]
["binance-futures","BTCUSDT",1734048060274,4.291,99938.6,99938.5,4.076]
["binance-futures","BTCUSDT",1734048060325,4.534,99938.6,99938.5,3.976]
["binance-futures","BTCUSDT",1734048060374,4.536,99938.6,99938.5,3.18]
["binance-futures","BTCUSDT",1734048060427,4.536,99938.6,99938.5,2.514]
["binance-futures","BTCUSDT",1734048060475,4.545,99938.6,99938.5,0.762]
["binance-futures","BTCUSDT",1734048060532,5.988,99938.6,99938.5,0.085]
["binance-futures","BTCUSDT",1734048060582,5.915,99938.6,99938.5,0.104]
["binance-futures","BTCUSDT",1734048060634,0.097,99937.2,99936.9,0.002]
["binance-futures","BTCUSDT",1734048060685,0.494,99937.2,99936.9,0.002]
["binance-futures","BTCUSDT",1734048060738,7.701,99936.6,99936.5,0.02]
["binance-futures","BTCUSDT",1734048060789,0.67,99936.3,99936.2,0.002]
["binance-futures","BTCUSDT",1734048060840,3.703,99936.3,99936.2,0.002]
["binance-futures","BTCUSDT",1734048060892,20.202,99935.7,99935.6,0.109]
["binance-futures","BTCUSDT",1734048060943,17.25,99935.7,99935.6,0.116]
["binance-futures","BTCUSDT",1734048060995,16.214,99935.7,99935.6,0.113]
["binance-futures","BTCUSDT",1734048061048,16.216,99935.7,99935.6,0.118]
["binance-futures","BTCUSDT",1734048061100,16.243,99935.7,99935.6,0.155]
["binance-futures","BTCUSDT",1734048061153,16.243,99935.7,99935.6,0.197]
["binance-futures","BTCUSDT",1734048061206,16.254,99935.7,99935.6,0.197]
["binance-futures","BTCUSDT",1734048061258,16.313,99935.7,99935.6,0.199]
["binance-futures","BTCUSDT",1734048061366,15.782,99935.7,99935.6,0.199]
["binance-futures","BTCUSDT",1734048061418,15.795,99935.7,99935.6,0.199]
["binance-futures","BTCUSDT",1734048061470,15.793,99935.7,99935.6,0.245]
["binance-futures","BTCUSDT",1734048061518,15.797,99935.7,99935.6,0.344]
["binance-futures","BTCUSDT",1734048061574,15.797,99935.7,99935.6,0.348]
["binance-futures","BTCUSDT",1734048061731,15.797,99935.7,99935.6,0.322]
["binance-futures","BTCUSDT",1734048061780,15.797,99935.7,99935.6,0.37]
["binance-futures","BTCUSDT",1734048061830,15.797,99935.7,99935.6,0.32]
["binance-futures","BTCUSDT",1734048061933,15.797,99935.7,99935.6,0.322]
["binance-futures","BTCUSDT",1734048061992,16.401,99935.7,99935.6,0.322]
["binance-futures","BTCUSDT",1734048062045,16.403,99935.7,99935.6,0.322]
["binance-futures","BTCUSDT",1734048062093,16.402,99935.7,99935.6,0.322]
["binance-futures","BTCUSDT",1734048062150,16.402,99935.7,99935.6,0.369]
["binance-futures","BTCUSDT",1734048062205,16.4,99935.7,99935.6,0.367]
["binance-futures","BTCUSDT",1734048062307,16.833,99935.7,99935.6,0.367]
["binance-futures","BTCUSDT",1734048062355,17.141,99935.7,99935.6,0.367]
["binance-futures","BTCUSDT",1734048062412,17.143,99935.7,99935.6,0.367]
["binance-futures","BTCUSDT",1734048062468,17.139,99935.7,99935.6,0.367]
["binance-futures","BTCUSDT",1734048062518,17.143,99935.7,99935.6,0.367]
["binance-futures","BTCUSDT",1734048062673,17.145,99935.7,99935.6,0.367]
["binance-futures","BTCUSDT",1734048062779,17.15,99935.7,99935.6,0.367]
["binance-futures","BTCUSDT",1734048062882,16.641,99935.7,99935.6,0.351]
["binance-futures","BTCUSDT",1734048062938,16.1,99935.7,99935.6,0.294]
["binance-futures","BTCUSDT",1734048063046,13.385,99934.5,99934.4,0.698]
["binance-futures","BTCUSDT",1734048063099,13.355,99934.5,99934.4,0.698]
["binance-futures","BTCUSDT",1734048063151,13.512,99934.5,99934.4,0.7]
["binance-futures","BTCUSDT",1734048063204,13.009,99934.5,99934.4,0.7]
["binance-futures","BTCUSDT",1734048063252,13.013,99934.5,99934.4,0.726]
["binance-futures","BTCUSDT",1734048063307,13.0,99934.5,99934.4,0.876]
["binance-futures","BTCUSDT",1734048063359,13.04,99934.5,99934.4,0.876]
["binance-futures","BTCUSDT",1734048063409,13.055,99934.5,99934.4,0.59]
["binance-futures","BTCUSDT",1734048063462,13.057,99934.5,99934.4,0.594]
["binance-futures","BTCUSDT",1734048063507,13.06,99934.5,99934.4,0.276]
["binance-futures","BTCUSDT",1734048063568,13.062,99934.5,99934.4,0.276]
["binance-futures","BTCUSDT",1734048063618,13.061,99934.5,99934.4,0.276]
["binance-futures","BTCUSDT",1734048063670,13.061,99934.5,99934.4,0.278]
["binance-futures","BTCUSDT",1734048063719,13.066,99934.5,99934.4,0.278]
["binance-futures","BTCUSDT",1734048063774,13.47,99934.5,99934.4,0.263]
["binance-futures","BTCUSDT",1734048063826,13.828,99934.5,99934.4,0.263]
["binance-futures","BTCUSDT",1734048063983,13.834,99934.5,99934.4,0.263]
["binance-futures","BTCUSDT",1734048064038,13.834,99934.5,99934.4,0.165]
["binance-futures","BTCUSDT",1734048064089,13.834,99934.5,99934.4,0.17]
["binance-futures","BTCUSDT",1734048064142,13.834,99934.5,99934.4,0.198]
["binance-futures","BTCUSDT",1734048064193,13.836,99934.5,99934.4,0.202]
["binance-futures","BTCUSDT",1734048064355,13.837,99934.5,99934.4,0.203]
["binance-futures","BTCUSDT",1734048064406,13.839,99934.5,99934.4,0.205]
["binance-futures","BTCUSDT",1734048064434,16.191,99934.5,99934.4,0.207]
["binance-futures","BTCUSDT",1734048064510,16.191,99934.5,99934.4,0.351]
["binance-futures","BTCUSDT",1734048064617,16.191,99934.5,99934.4,0.5]
["binance-futures","BTCUSDT",1734048064720,16.157,99934.5,99934.4,0.448]
["binance-futures","BTCUSDT",1734048064769,16.815,99934.5,99934.4,0.299]
["binance-futures","BTCUSDT",1734048064819,16.159,99934.5,99934.4,0.297]
["binance-futures","BTCUSDT",1734048064876,16.159,99934.5,99934.4,0.303]
["binance-futures","BTCUSDT",1734048064923,16.163,99934.5,99934.4,0.303]
["binance-futures","BTCUSDT",1734048064979,17.533,99934.5,99934.4,0.288]
["binance-futures","BTCUSDT",1734048065081,8.332,99929.9,99929.8,0.042]
["binance-futures","BTCUSDT",1734048065132,7.397,99928.5,99928.4,0.022]
["binance-futures","BTCUSDT",1734048065184,17.395,99928.1,99928.0,0.033]
["binance-futures","BTCUSDT",1734048065235,18.584,99928.1,99928.0,0.005]
["binance-futures","BTCUSDT",1734048065337,12.541,99923.6,99923.5,0.557]
["binance-futures","BTCUSDT",1734048065388,11.76,99923.6,99923.5,0.559]
["binance-futures","BTCUSDT",1734048065439,11.573,99923.6,99923.5,0.559]
["binance-futures","BTCUSDT",1734048065542,11.576,99923.6,99923.5,0.559]
["binance-futures","BTCUSDT",1734048065645,11.285,99923.6,99923.5,0.559]
["binance-futures","BTCUSDT",1734048065698,11.285,99923.6,99923.5,0.553]
["binance-futures","BTCUSDT",1734048065748,11.294,99923.6,99923.5,0.553]
["binance-futures","BTCUSDT",1734048065793,11.352,99923.6,99923.5,0.553]
["binance-futures","BTCUSDT",1734048065854,11.414,99923.6,99923.5,0.544]
["binance-futures","BTCUSDT",1734048065906,11.411,99923.6,99923.5,0.544]
["binance-futures","BTCUSDT",1734048065958,11.391,99923.6,99923.5,0.437]
["binance-futures","BTCUSDT",1734048066115,11.394,99923.6,99923.5,0.502]
["binance-futures","BTCUSDT",1734048066163,11.397,99923.6,99923.5,0.502]
["binance-futures","BTCUSDT",1734048066218,11.5,99923.6,99923.5,0.502]
["binance-futures","BTCUSDT",1734048066272,11.546,99923.6,99923.5,0.519]
["binance-futures","BTCUSDT",1734048066425,11.546,99923.6,99923.5,0.503]
["binance-futures","BTCUSDT",1734048066480,9.311,99923.6,99923.5,0.811]
["binance-futures","BTCUSDT",1734048066530,9.244,99923.6,99923.5,0.822]
["binance-futures","BTCUSDT",1734048066584,9.295,99923.6,99923.5,4.64]
["binance-futures","BTCUSDT",1734048066634,9.036,99923.6,99923.5,4.093]
["binance-futures","BTCUSDT",1734048066685,9.021,99923.6,99923.5,4.084]
["binance-futures","BTCUSDT",1734048066841,9.024,99923.6,99923.5,4.084]
["binance-futures","BTCUSDT",1734048066948,9.024,99923.6,99923.5,4.108]
["binance-futures","BTCUSDT",1734048067000,8.944,99923.6,99923.5,4.203]
["binance-futures","BTCUSDT",1734048067053,8.944,99923.6,99923.5,4.196]
["binance-futures","BTCUSDT",1734048067103,8.928,99923.6,99923.5,4.196]
["binance-futures","BTCUSDT",1734048067154,8.927,99923.6,99923.5,4.099]
["binance-futures","BTCUSDT",1734048067207,8.934,99923.6,99923.5,4.099]
["binance-futures","BTCUSDT",1734048067313,8.934,99923.6,99923.5,4.179]
["binance-futures","BTCUSDT",1734048067364,8.939,99923.6,99923.5,4.179]
["binance-futures","BTCUSDT",1734048067418,8.871,99923.6,99923.5,4.262]
["binance-futures","BTCUSDT",1734048067456,8.935,99923.6,99923.5,4.262]
["binance-futures","BTCUSDT",1734048067518,8.934,99923.6,99923.5,4.347]
["binance-futures","BTCUSDT",1734048067570,8.934,99923.6,99923.5,4.273]
["binance-futures","BTCUSDT",1734048067676,8.342,99923.6,99923.5,4.355]
["binance-futures","BTCUSDT",1734048067730,7.821,99923.6,99923.5,4.387]
["binance-futures","BTCUSDT",1734048067780,6.977,99923.6,99923.5,4.451]
["binance-futures","BTCUSDT",1734048067933,6.975,99923.6,99923.5,4.296]
["binance-futures","BTCUSDT",1734048067990,6.974,99923.6,99923.5,4.508]
["binance-futures","BTCUSDT",1734048068042,6.876,99923.6,99923.5,4.485]
["binance-futures","BTCUSDT",1734048068092,6.013,99923.6,99923.5,4.73]
["binance-futures","BTCUSDT",1734048068145,0.373,99931.9,99931.6,5.63]
["binance-futures","BTCUSDT",1734048068196,0.022,99933.4,99933.3,4.841]
["binance-futures","BTCUSDT",1734048068247,0.022,99933.4,99933.3,12.802]
["binance-futures","BTCUSDT",1734048068298,0.009,99934.4,99934.3,0.784]
["binance-futures","BTCUSDT",1734048068349,0.003,99938.1,99938.0,1.31]
["binance-futures","BTCUSDT",1734048068400,0.022,99938.4,99938.3,9.606]
["binance-futures","BTCUSDT",1734048068451,0.179,99939.6,99939.5,16.522]
["binance-futures","BTCUSDT",1734048068503,0.233,99939.6,99939.5,13.771]
["binance-futures","BTCUSDT",1734048068554,0.237,99939.6,99939.5,13.803]
["binance-futures","BTCUSDT",1734048068604,0.239,99939.6,99939.5,13.803]
["binance-futures","BTCUSDT",1734048068654,0.239,99939.6,99939.5,13.92]
["binance-futures","BTCUSDT",1734048068760,0.796,99939.6,99939.5,13.92]
["binance-futures","BTCUSDT",1734048068809,0.796,99939.6,99939.5,12.67]
["binance-futures","BTCUSDT",1734048068865,0.798,99939.6,99939.5,12.685]
["binance-futures","BTCUSDT",1734048068917,0.889,99939.6,99939.5,12.685]
["binance-futures","BTCUSDT",1734048068969,0.891,99939.6,99939.5,10.404]
["binance-futures","BTCUSDT",1734048069021,0.903,99939.6,99939.5,10.176]
["binance-futures","BTCUSDT",1734048069073,4.318,99939.6,99939.5,7.402]
["binance-futures","BTCUSDT",1734048069124,4.315,99939.6,99939.5,7.394]
["binance-futures","BTCUSDT",1734048069177,4.983,99939.6,99939.5,6.732]
["binance-futures","BTCUSDT",1734048069224,4.989,99939.6,99939.5,6.732]
["binance-futures","BTCUSDT",1734048069281,4.924,99939.6,99939.5,6.887]
["binance-futures","BTCUSDT",1734048069330,4.255,99939.6,99939.5,6.887]
["binance-futures","BTCUSDT",1734048069384,1.968,99939.6,99939.5,6.998]
["binance-futures","BTCUSDT",1734048069439,2.09,99939.6,99939.5,6.984]
["binance-futures","BTCUSDT",1734048069486,1.999,99939.6,99939.5,6.986]
["binance-futures","BTCUSDT",1734048069543,2.07,99939.6,99939.5,6.903]
["binance-futures","BTCUSDT",1734048069595,2.103,99939.6,99939.5,6.579]
["binance-futures","BTCUSDT",1734048069648,2.103,99939.6,99939.5,6.362]
["binance-futures","BTCUSDT",1734048069856,2.35,99939.6,99939.5,6.363]
["binance-futures","BTCUSDT",1734048069908,2.338,99939.6,99939.5,6.286]
["binance-futures","BTCUSDT",1734048069960,2.338,99939.6,99939.5,6.293]
["binance-futures","BTCUSDT",1734048070008,2.294,99939.6,99939.5,6.293]
["binance-futures","BTCUSDT",1734048070065,1.054,99939.6,99939.5,6.284]
["binance-futures","BTCUSDT",1734048070118,1.083,99939.6,99939.5,6.293]
["binance-futures","BTCUSDT",1734048070170,1.12,99939.6,99939.5,6.293]
["binance-futures","BTCUSDT",1734048070221,1.311,99939.6,99939.5,4.342]
["binance-futures","BTCUSDT",1734048070269,1.267,99939.6,99939.5,4.353]
["binance-futures","BTCUSDT",1734048070323,1.187,99939.6,99939.5,4.353]
["binance-futures","BTCUSDT",1734048070372,1.143,99939.6,99939.5,4.351]
["binance-futures","BTCUSDT",1734048070428,1.005,99939.6,99939.5,4.351]
["binance-futures","BTCUSDT",1734048070481,0.852,99939.6,99939.5,4.366]
["binance-futures","BTCUSDT",1734048070530,0.967,99939.6,99939.5,4.432]
["binance-futures","BTCUSDT",1734048070644,0.863,99939.6,99939.5,5.031]
["binance-futures","BTCUSDT",1734048070692,1.0,99939.6,99939.5,5.031]
["binance-futures","BTCUSDT",1734048070801,0.803,99939.6,99939.5,5.031]
["binance-futures","BTCUSDT",1734048070844,1.127,99939.6,99939.5,5.031]
["binance-futures","BTCUSDT",1734048070958,0.448,99939.6,99939.5,5.069]
["binance-futures","BTCUSDT",1734048071007,0.49,99939.6,99939.5,5.069]
["binance-futures","BTCUSDT",1734048071062,0.087,99939.9,99939.8,7.853]
["binance-futures","BTCUSDT",1734048071113,0.921,99940.8,99940.7,10.16]
["binance-futures","BTCUSDT",1734048071163,0.601,99940.8,99940.7,10.126]
["binance-futures","BTCUSDT",1734048071216,0.435,99940.8,99940.7,10.725]
["binance-futures","BTCUSDT",1734048071268,1.047,99946.7,99946.6,10.833]
["binance-futures","BTCUSDT",1734048071319,0.259,99948.4,99948.3,9.517]
["binance-futures","BTCUSDT",1734048071370,0.002,99949.7,99949.6,1.65]
["binance-futures","BTCUSDT",1734048071421,0.436,99952.6,99952.5,8.637]
["binance-futures","BTCUSDT",1734048071472,0.642,99952.6,99952.5,18.007]
["binance-futures","BTCUSDT",1734048071523,0.494,99952.6,99952.5,17.995]
["binance-futures","BTCUSDT",1734048071574,0.396,99952.6,99952.5,18.015]
["binance-futures","BTCUSDT",1734048071626,0.398,99952.6,99952.5,18.033]
["binance-futures","BTCUSDT",1734048071677,0.045,99959.2,99959.1,11.492]
["binance-futures","BTCUSDT",1734048071728,0.255,99963.1,99963.0,10.397]
["binance-futures","BTCUSDT",1734048071779,0.409,99963.1,99963.0,10.114]
["binance-futures","BTCUSDT",1734048071831,0.411,99963.1,99963.0,10.131]
["binance-futures","BTCUSDT",1734048071882,0.661,99963.1,99963.0,10.164]
["binance-futures","BTCUSDT",1734048071933,0.663,99963.1,99963.0,10.138]
["binance-futures","BTCUSDT",1734048071986,0.574,99963.1,99963.0,10.151]
["binance-futures","BTCUSDT",1734048072038,0.684,99963.1,99963.0,10.363]
["binance-futures","BTCUSDT",1734048072089,0.525,99963.1,99963.0,10.372]
["binance-futures","BTCUSDT",1734048072138,0.986,99963.1,99963.0,10.255]
["binance-futures","BTCUSDT",1734048072189,0.829,99963.1,99963.0,10.255]
["binance-futures","BTCUSDT",1734048072247,0.809,99963.1,99963.0,10.255]
["binance-futures","BTCUSDT",1734048072288,0.705,99963.1,99963.0,10.249]
["binance-futures","BTCUSDT",1734048072405,0.964,99963.1,99963.0,10.247]
["binance-futures","BTCUSDT",1734048072448,1.123,99963.1,99963.0,10.247]
["binance-futures","BTCUSDT",1734048072508,0.815,99963.1,99963.0,10.247]
["binance-futures","BTCUSDT",1734048072559,1.014,99963.1,99963.0,10.242]
["binance-futures","BTCUSDT",1734048072608,1.073,99963.1,99963.0,10.248]
["binance-futures","BTCUSDT",1734048072660,1.052,99963.1,99963.0,10.259]
["binance-futures","BTCUSDT",1734048072714,0.935,99963.1,99963.0,10.259]
["binance-futures","BTCUSDT",1734048072767,1.052,99963.1,99963.0,10.259]
["binance-futures","BTCUSDT",1734048072817,1.008,99963.1,99963.0,10.248]
["binance-futures","BTCUSDT",1734048072867,1.177,99963.1,99963.0,9.425]
["binance-futures","BTCUSDT",1734048072919,1.179,99963.1,99963.0,9.425]
["binance-futures","BTCUSDT",1734048072963,1.167,99963.1,99963.0,9.433]
["binance-futures","BTCUSDT",1734048073023,1.01,99963.1,99963.0,9.333]
["binance-futures","BTCUSDT",1734048073067,1.031,99963.1,99963.0,9.344]
["binance-futures","BTCUSDT",1734048073131,1.175,99963.1,99963.0,9.351]
["binance-futures","BTCUSDT",1734048073185,0.895,99963.1,99963.0,9.351]
["binance-futures","BTCUSDT",1734048073239,0.893,99963.1,99963.0,9.331]
["binance-futures","BTCUSDT",1734048073287,1.051,99963.1,99963.0,9.333]
["binance-futures","BTCUSDT",1734048073344,1.129,99963.1,99963.0,9.405]
["binance-futures","BTCUSDT",1734048073397,0.59,99963.1,99963.0,9.432]
["binance-futures","BTCUSDT",1734048073448,0.712,99963.1,99963.0,9.363]
["binance-futures","BTCUSDT",1734048073500,1.02,99963.1,99963.0,9.337]
["binance-futures","BTCUSDT",1734048073554,1.055,99963.1,99963.0,9.395]
["binance-futures","BTCUSDT",1734048073604,1.014,99963.1,99963.0,9.394]
["binance-futures","BTCUSDT",1734048073654,0.811,99963.1,99963.0,9.394]
["binance-futures","BTCUSDT",1734048073708,1.017,99963.1,99963.0,9.389]
["binance-futures","BTCUSDT",1734048073756,1.181,99963.1,99963.0,9.389]
["binance-futures","BTCUSDT",1734048073812,1.137,99963.1,99963.0,9.389]
["binance-futures","BTCUSDT",1734048073863,1.193,99963.1,99963.0,9.389]
["binance-futures","BTCUSDT",1734048073914,1.193,99963.1,99963.0,9.394]
["binance-futures","BTCUSDT",1734048073961,1.193,99963.1,99963.0,9.402]
["binance-futures","BTCUSDT",1734048074074,1.303,99963.1,99963.0,9.402]
["binance-futures","BTCUSDT",1734048074121,1.291,99963.1,99963.0,9.414]
["binance-futures","BTCUSDT",1734048074178,2.654,99963.1,99963.0,7.909]
["binance-futures","BTCUSDT",1734048074218,2.795,99963.1,99963.0,7.907]
["binance-futures","BTCUSDT",1734048074279,4.085,99963.1,99963.0,6.896]
["binance-futures","BTCUSDT",1734048074332,4.126,99963.1,99963.0,6.896]
["binance-futures","BTCUSDT",1734048074437,4.786,99963.1,99963.0,3.949]
["binance-futures","BTCUSDT",1734048074489,6.569,99963.1,99963.0,3.29]
["binance-futures","BTCUSDT",1734048074541,8.094,99963.1,99963.0,0.596]
["binance-futures","BTCUSDT",1734048074591,9.302,99963.1,99963.0,0.596]
["binance-futures","BTCUSDT",1734048074642,8.702,99963.1,99963.0,0.378]
["binance-futures","BTCUSDT",1734048074690,8.902,99963.1,99963.0,0.378]
["binance-futures","BTCUSDT",1734048074745,8.702,99963.1,99963.0,0.378]
["binance-futures","BTCUSDT",1734048074903,9.862,99963.1,99963.0,0.378]
["binance-futures","BTCUSDT",1734048074949,8.702,99963.1,99963.0,0.358]
["binance-futures","BTCUSDT",1734048075006,9.306,99963.1,99963.0,0.358]
["binance-futures","BTCUSDT",1734048075057,8.706,99963.1,99963.0,0.358]
["binance-futures","BTCUSDT",1734048075113,9.311,99963.1,99963.0,0.358]
["binance-futures","BTCUSDT",1734048075165,9.871,99963.1,99963.0,0.358]
["binance-futures","BTCUSDT",1734048075217,9.876,99963.1,99963.0,0.358]
["binance-futures","BTCUSDT",1734048075267,9.876,99963.1,99963.0,0.341]
["binance-futures","BTCUSDT",1734048075320,8.718,99963.1,99963.0,0.412]
["binance-futures","BTCUSDT",1734048075373,9.718,99963.1,99963.0,0.412]
["binance-futures","BTCUSDT",1734048075427,9.718,99963.1,99963.0,0.446]
["binance-futures","BTCUSDT",1734048075531,9.718,99963.1,99963.0,0.431]
["binance-futures","BTCUSDT",1734048075639,9.877,99963.1,99963.0,0.431]
["binance-futures","BTCUSDT",1734048075686,9.717,99963.1,99963.0,0.431]
["binance-futures","BTCUSDT",1734048075741,8.717,99963.1,99963.0,0.441]
["binance-futures","BTCUSDT",1734048075791,9.717,99963.1,99963.0,0.42]
["binance-futures","BTCUSDT",1734048075850,9.877,99963.1,99963.0,0.42]
["binance-futures","BTCUSDT",1734048075903,9.711,99963.1,99963.0,0.42]
["binance-futures","BTCUSDT",1734048076007,8.711,99963.1,99963.0,0.44]
["binance-futures","BTCUSDT",1734048076108,8.711,99963.1,99963.0,0.429]
["binance-futures","BTCUSDT",1734048076155,8.709,99963.1,99963.0,0.405]
["binance-futures","BTCUSDT",1734048076215,8.709,99963.1,99963.0,0.409]
["binance-futures","BTCUSDT",1734048076251,9.709,99963.1,99963.0,0.409]
["binance-futures","BTCUSDT",1734048076318,9.707,99963.1,99963.0,0.415]
["binance-futures","BTCUSDT",1734048076369,9.858,99963.1,99963.0,0.415]
["binance-futures","BTCUSDT",1734048076426,9.86,99963.1,99963.0,0.409]
["binance-futures","BTCUSDT",1734048076531,9.86,99963.1,99963.0,0.444]
["binance-futures","BTCUSDT",1734048076580,9.86,99963.1,99963.0,0.474]
["binance-futures","BTCUSDT",1734048076631,9.7,99963.1,99963.0,0.469]
["binance-futures","BTCUSDT",1734048076683,8.7,99963.1,99963.0,0.492]
["binance-futures","BTCUSDT",1734048076789,9.7,99963.1,99963.0,0.466]
["binance-futures","BTCUSDT",1734048076897,15.337,99954.6,99954.5,1.27]
["binance-futures","BTCUSDT",1734048076948,15.381,99954.6,99954.5,0.527]
["binance-futures","BTCUSDT",1734048076998,15.397,99954.6,99954.5,0.527]
["binance-futures","BTCUSDT",1734048077050,15.397,99954.6,99954.5,0.529]
["binance-futures","BTCUSDT",1734048077105,15.397,99954.6,99954.5,0.204]
["binance-futures","BTCUSDT",1734048077208,3.951,99949.1,99947.1,0.087]
["binance-futures","BTCUSDT",1734048077259,3.825,99949.1,99949.0,3.389]
["binance-futures","BTCUSDT",1734048077311,3.403,99949.1,99949.0,3.389]
["binance-futures","BTCUSDT",1734048077363,0.685,99949.1,99949.0,3.393]
["binance-futures","BTCUSDT",1734048077412,0.591,99949.1,99949.0,3.535]
["binance-futures","BTCUSDT",1734048077464,0.635,99949.1,99949.0,3.537]
["binance-futures","BTCUSDT",1734048077516,0.635,99949.1,99949.0,3.545]
["binance-futures","BTCUSDT",1734048077567,0.591,99949.1,99949.0,3.563]
["binance-futures","BTCUSDT",1734048077619,0.639,99949.1,99949.0,3.563]
["binance-futures","BTCUSDT",1734048077773,1.239,99949.1,99949.0,3.563]
["binance-futures","BTCUSDT",1734048077934,1.245,99949.1,99949.0,3.568]
["binance-futures","BTCUSDT",1734048078036,1.231,99949.1,99949.0,3.589]
["binance-futures","BTCUSDT",1734048078095,1.23,99949.1,99949.0,3.589]
["binance-futures","BTCUSDT",1734048078145,1.23,99949.1,99949.0,3.607]
["binance-futures","BTCUSDT",1734048078195,1.233,99949.1,99949.0,3.621]
["binance-futures","BTCUSDT",1734048078248,1.233,99949.1,99949.0,3.605]
["binance-futures","BTCUSDT",1734048078305,1.233,99949.1,99949.0,3.602]
["binance-futures","BTCUSDT",1734048078408,1.189,99949.1,99949.0,3.602]
["binance-futures","BTCUSDT",1734048078461,0.058,99949.1,99949.0,4.249]
["binance-futures","BTCUSDT",1734048078513,0.058,99949.1,99949.0,4.244]
["binance-futures","BTCUSDT",1734048078565,0.056,99949.1,99949.0,6.619]
["binance-futures","BTCUSDT",1734048078615,0.245,99954.8,99954.7,12.193]
["binance-futures","BTCUSDT",1734048078667,0.245,99954.8,99954.7,11.457]
["binance-futures","BTCUSDT",1734048078717,0.247,99954.8,99954.7,11.492]
["binance-futures","BTCUSDT",1734048078768,0.247,99954.8,99954.7,11.51]
["binance-futures","BTCUSDT",1734048078820,0.249,99954.8,99954.7,11.397]
["binance-futures","BTCUSDT",1734048078871,0.249,99954.8,99954.7,11.413]
["binance-futures","BTCUSDT",1734048078917,0.346,99954.8,99954.7,11.44]
["binance-futures","BTCUSDT",1734048078973,0.317,99958.4,99958.3,11.219]
["binance-futures","BTCUSDT",1734048079017,0.383,99958.4,99958.3,11.429]
["binance-futures","BTCUSDT",1734048079077,0.936,99958.4,99958.3,11.427]
["binance-futures","BTCUSDT",1734048079130,0.934,99958.4,99958.3,11.434]
["binance-futures","BTCUSDT",1734048079181,0.936,99958.4,99958.3,11.425]
["binance-futures","BTCUSDT",1734048079230,1.115,99958.4,99958.3,11.116]
["binance-futures","BTCUSDT",1734048079285,2.306,99958.4,99958.3,11.131]
["binance-futures","BTCUSDT",1734048079332,2.306,99958.4,99958.3,11.155]
["binance-futures","BTCUSDT",1734048079385,4.464,99958.4,99958.3,7.749]
["binance-futures","BTCUSDT",1734048079438,4.464,99958.4,99958.3,6.629]
["binance-futures","BTCUSDT",1734048079488,4.464,99958.4,99958.3,3.525]
["binance-futures","BTCUSDT",1734048079537,4.466,99958.4,99958.3,3.824]
["binance-futures","BTCUSDT",1734048079592,4.459,99958.4,99958.3,3.824]
["binance-futures","BTCUSDT",1734048079644,5.428,99958.4,99958.3,0.634]
["binance-futures","BTCUSDT",1734048079695,8.38,99958.4,99958.3,0.205]
["binance-futures","BTCUSDT",1734048079744,8.268,99958.4,99958.3,0.3]
["binance-futures","BTCUSDT",1734048079901,8.27,99958.4,99958.3,0.34]
["binance-futures","BTCUSDT",1734048080004,8.27,99958.4,99958.3,0.205]
["binance-futures","BTCUSDT",1734048080057,8.302,99958.4,99958.3,0.188]
["binance-futures","BTCUSDT",1734048080110,8.304,99958.4,99958.3,0.164]
["binance-futures","BTCUSDT",1734048080160,8.295,99958.4,99958.3,0.205]
["binance-futures","BTCUSDT",1734048080207,8.295,99958.4,99958.3,0.291]
["binance-futures","BTCUSDT",1734048080267,8.294,99958.4,99958.3,0.335]
["binance-futures","BTCUSDT",1734048080317,8.291,99958.4,99958.3,0.335]
["binance-futures","BTCUSDT",1734048080370,8.291,99958.4,99958.3,0.23]
["binance-futures","BTCUSDT",1734048080422,8.293,99958.4,99958.3,0.245]
["binance-futures","BTCUSDT",1734048080476,8.295,99958.4,99958.3,0.323]
["binance-futures","BTCUSDT",1734048080577,8.295,99958.4,99958.3,0.344]
["binance-futures","BTCUSDT",1734048080663,8.301,99958.4,99958.3,0.249]
["binance-futures","BTCUSDT",1734048080735,8.301,99958.4,99958.3,0.229]
["binance-futures","BTCUSDT",1734048080894,8.058,99958.4,99958.3,0.398]
["binance-futures","BTCUSDT",1734048080944,8.058,99958.4,99958.3,0.318]
["binance-futures","BTCUSDT",1734048080998,4.875,99958.4,99958.3,2.823]
["binance-futures","BTCUSDT",1734048081047,4.681,99958.4,99958.3,2.79]
["binance-futures","BTCUSDT",1734048081100,4.683,99958.4,99958.3,2.783]
["binance-futures","BTCUSDT",1734048081149,5.656,99958.4,99958.3,2.905]
["binance-futures","BTCUSDT",1734048081203,5.656,99958.4,99958.3,2.903]
["binance-futures","BTCUSDT",1734048081361,5.667,99958.4,99958.3,2.623]
["binance-futures","BTCUSDT",1734048081408,5.667,99958.4,99958.3,2.493]
["binance-futures","BTCUSDT",1734048081468,5.665,99958.4,99958.3,2.492]
["binance-futures","BTCUSDT",1734048081570,5.665,99958.4,99958.3,2.495]
["binance-futures","BTCUSDT",1734048081714,5.665,99958.4,99958.3,2.633]
["binance-futures","BTCUSDT",1734048081937,5.665,99958.4,99958.3,2.64]
["binance-futures","BTCUSDT",1734048082091,5.665,99958.4,99958.3,2.869]
["binance-futures","BTCUSDT",1734048082195,5.656,99958.4,99958.3,2.869]
["binance-futures","BTCUSDT",1734048082238,5.656,99958.4,99958.3,2.871]
["binance-futures","BTCUSDT",1734048082404,5.557,99958.4,99958.3,2.871]
["binance-futures","BTCUSDT",1734048082456,5.551,99958.4,99958.3,2.871]
["binance-futures","BTCUSDT",1734048082508,5.554,99958.4,99958.3,2.871]
["binance-futures","BTCUSDT",1734048082558,5.554,99958.4,99958.3,2.949]
["binance-futures","BTCUSDT",1734048082924,5.554,99958.4,99958.3,2.952]
["binance-futures","BTCUSDT",1734048082977,5.554,99958.4,99958.3,2.959]
["binance-futures","BTCUSDT",1734048083030,5.563,99958.4,99958.3,2.959]
["binance-futures","BTCUSDT",1734048083083,5.556,99958.4,99958.3,2.959]
["binance-futures","BTCUSDT",1734048083179,5.556,99958.4,99958.3,2.865]
["binance-futures","BTCUSDT",1734048083241,5.556,99958.4,99958.3,2.869]
["binance-futures","BTCUSDT",1734048083291,5.27,99958.4,99958.3,2.97]
["binance-futures","BTCUSDT",1734048083344,5.26,99958.4,99958.3,2.968]
["binance-futures","BTCUSDT",1734048083395,5.503,99958.4,99958.3,3.065]
["binance-futures","BTCUSDT",1734048083439,5.503,99958.4,99958.3,3.059]
["binance-futures","BTCUSDT",1734048083493,5.504,99958.4,99958.3,2.278]
["binance-futures","BTCUSDT",1734048083603,5.504,99958.4,99958.3,2.286]
["binance-futures","BTCUSDT",1734048083704,5.495,99958.4,99958.3,2.29]
["binance-futures","BTCUSDT",1734048083734,5.493,99958.4,99958.3,2.29]
["binance-futures","BTCUSDT",1734048083857,5.61,99958.4,99958.3,0.674]
["binance-futures","BTCUSDT",1734048083908,7.067,99958.4,99958.3,0.578]
["binance-futures","BTCUSDT",1734048083964,7.075,99958.4,99958.3,0.238]
["binance-futures","BTCUSDT",1734048084171,7.076,99958.4,99958.3,0.238]
["binance-futures","BTCUSDT",1734048084274,7.076,99958.4,99958.3,0.241]
["binance-futures","BTCUSDT",1734048084377,7.076,99958.4,99958.3,0.255]
["binance-futures","BTCUSDT",1734048084540,6.612,99950.1,99950.0,3.51]
["binance-futures","BTCUSDT",1734048084590,7.629,99950.1,99950.0,3.363]
["binance-futures","BTCUSDT",1734048084642,7.631,99950.1,99950.0,3.374]
["binance-futures","BTCUSDT",1734048084695,7.631,99950.1,99950.0,3.42]
["binance-futures","BTCUSDT",1734048084843,7.352,99950.1,99950.0,3.42]
["binance-futures","BTCUSDT",1734048084903,7.354,99950.1,99950.0,3.21]
["binance-futures","BTCUSDT",1734048085006,7.356,99950.1,99950.0,3.21]
["binance-futures","BTCUSDT",1734048085112,7.354,99950.1,99950.0,3.21]
["binance-futures","BTCUSDT",1734048085217,7.317,99950.1,99950.0,3.208]
["binance-futures","BTCUSDT",1734048085268,7.321,99950.1,99950.0,3.208]
["binance-futures","BTCUSDT",1734048085374,7.323,99950.1,99950.0,3.208]
["binance-futures","BTCUSDT",1734048085424,7.315,99950.1,99950.0,3.194]
["binance-futures","BTCUSDT",1734048085530,6.007,99950.1,99950.0,3.9]
["binance-futures","BTCUSDT",1734048085580,6.007,99950.1,99950.0,3.8]
["binance-futures","BTCUSDT",1734048085632,5.162,99950.1,99950.0,4.072]
["binance-futures","BTCUSDT",1734048085685,5.164,99950.1,99950.0,4.075]
["binance-futures","BTCUSDT",1734048085737,5.166,99950.1,99950.0,4.008]
["binance-futures","BTCUSDT",1734048085835,4.699,99950.1,99950.0,4.008]
["binance-futures","BTCUSDT",1734048085895,3.234,99950.1,99950.0,3.591]
["binance-futures","BTCUSDT",1734048085948,3.376,99950.1,99950.0,3.598]
["binance-futures","BTCUSDT",1734048085998,3.376,99950.1,99950.0,3.63]
["binance-futures","BTCUSDT",1734048086051,3.277,99950.1,99950.0,3.661]
["binance-futures","BTCUSDT",1734048086104,3.374,99950.1,99950.0,3.603]
["binance-futures","BTCUSDT",1734048086153,3.374,99950.1,99950.0,3.571]
["binance-futures","BTCUSDT",1734048086208,3.037,99950.1,99950.0,3.848]
["binance-futures","BTCUSDT",1734048086261,1.321,99950.1,99950.0,5.373]
["binance-futures","BTCUSDT",1734048086312,1.029,99950.1,99950.0,5.259]
["binance-futures","BTCUSDT",1734048086363,1.054,99950.1,99950.0,5.387]
["binance-futures","BTCUSDT",1734048086416,1.052,99950.1,99950.0,5.387]
["binance-futures","BTCUSDT",1734048086517,1.052,99950.1,99950.0,5.392]
["binance-futures","BTCUSDT",1734048086632,1.255,99950.1,99950.0,5.392]
["binance-futures","BTCUSDT",1734048086835,3.235,99950.1,99950.0,3.963]
["binance-futures","BTCUSDT",1734048086887,3.256,99950.1,99950.0,3.963]
["binance-futures","BTCUSDT",1734048086941,3.131,99950.1,99950.0,3.938]
["binance-futures","BTCUSDT",1734048087045,3.243,99950.1,99950.0,3.779]
["binance-futures","BTCUSDT",1734048087098,3.243,99950.1,99950.0,3.811]
["binance-futures","BTCUSDT",1734048087152,3.242,99950.1,99950.0,3.811]
["binance-futures","BTCUSDT",1734048087204,3.249,99950.1,99950.0,3.811]
["binance-futures","BTCUSDT",1734048087251,3.249,99950.1,99950.0,3.819]
["binance-futures","BTCUSDT",1734048087307,3.249,99950.1,99950.0,3.837]
["binance-futures","BTCUSDT",1734048087354,3.194,99950.1,99950.0,3.837]
["binance-futures","BTCUSDT",1734048087420,3.248,99950.1,99950.0,3.837]
["binance-futures","BTCUSDT",1734048087478,3.248,99950.1,99950.0,3.789]
["binance-futures","BTCUSDT",1734048087530,3.248,99950.1,99950.0,3.788]
["binance-futures","BTCUSDT",1734048087585,3.248,99950.1,99950.0,3.779]
["binance-futures","BTCUSDT",1734048087752,3.307,99950.1,99950.0,3.779]
["binance-futures","BTCUSDT",1734048087805,3.31,99950.1,99950.0,3.779]
["binance-futures","BTCUSDT",1734048087908,3.31,99950.1,99950.0,3.781]
["binance-futures","BTCUSDT",1734048087960,3.31,99950.1,99950.0,3.782]
["binance-futures","BTCUSDT",1734048088015,3.376,99950.1,99950.0,3.782]
["binance-futures","BTCUSDT",1734048088065,3.376,99950.1,99950.0,3.759]
["binance-futures","BTCUSDT",1734048088117,3.378,99950.1,99950.0,2.688]
["binance-futures","BTCUSDT",1734048088171,3.37,99950.1,99950.0,2.472]
["binance-futures","BTCUSDT",1734048088219,3.37,99950.1,99950.0,2.378]
["binance-futures","BTCUSDT",1734048088326,3.37,99950.1,99950.0,2.374]
["binance-futures","BTCUSDT",1734048088375,3.371,99950.1,99950.0,2.374]
["binance-futures","BTCUSDT",1734048088482,3.371,99950.1,99950.0,2.372]
["binance-futures","BTCUSDT",1734048088533,3.371,99950.1,99950.0,2.458]
["binance-futures","BTCUSDT",1734048088638,3.356,99950.1,99950.0,2.462]
["binance-futures","BTCUSDT",1734048088689,3.354,99950.1,99950.0,2.462]
["binance-futures","BTCUSDT",1734048088735,3.226,99950.1,99950.0,3.086]
["binance-futures","BTCUSDT",1734048088835,3.361,99950.1,99950.0,3.088]
["binance-futures","BTCUSDT",1734048088900,3.322,99950.1,99950.0,3.15]
["binance-futures","BTCUSDT",1734048088953,3.344,99950.1,99950.0,3.155]
["binance-futures","BTCUSDT",1734048089003,3.344,99950.1,99950.0,3.163]
["binance-futures","BTCUSDT",1734048089213,1.34,99950.1,99950.0,4.071]
["binance-futures","BTCUSDT",1734048089262,1.34,99950.1,99950.0,3.889]
["binance-futures","BTCUSDT",1734048089315,1.34,99950.1,99950.0,3.897]
["binance-futures","BTCUSDT",1734048089369,1.347,99950.1,99950.0,3.897]
["binance-futures","BTCUSDT",1734048089419,1.348,99950.1,99950.0,3.897]
["binance-futures","BTCUSDT",1734048089471,1.35,99950.1,99950.0,3.895]
["binance-futures","BTCUSDT",1734048089626,2.769,99944.2,99944.0,0.38]
["binance-futures","BTCUSDT",1734048089677,17.394,99944.1,99944.0,0.427]
["binance-futures","BTCUSDT",1734048089727,17.529,99944.1,99944.0,1.399]
["binance-futures","BTCUSDT",1734048089778,16.607,99944.1,99944.0,1.399]
["binance-futures","BTCUSDT",1734048089884,5.511,99936.4,99936.3,5.216]
["binance-futures","BTCUSDT",1734048089934,0.369,99936.4,99936.3,5.286]
["binance-futures","BTCUSDT",1734048089987,0.369,99936.4,99936.3,5.765]
["binance-futures","BTCUSDT",1734048090037,0.373,99936.4,99936.3,5.811]
["binance-futures","BTCUSDT",1734048090090,0.53,99936.4,99936.3,6.157]
["binance-futures","BTCUSDT",1734048090144,0.647,99936.4,99936.3,6.157]
["binance-futures","BTCUSDT",1734048090194,0.693,99936.4,99936.3,7.152]
["binance-futures","BTCUSDT",1734048090245,0.705,99936.4,99936.3,7.152]
["binance-futures","BTCUSDT",1734048090297,0.546,99936.4,99936.3,7.152]
["binance-futures","BTCUSDT",1734048090345,0.546,99936.4,99936.3,7.244]
["binance-futures","BTCUSDT",1734048090403,0.546,99936.4,99936.3,7.265]
["binance-futures","BTCUSDT",1734048090454,0.222,99936.4,99936.3,7.271]
["binance-futures","BTCUSDT",1734048090507,0.068,99936.4,99936.3,7.271]
["binance-futures","BTCUSDT",1734048090559,0.074,99936.4,99936.3,7.239]
["binance-futures","BTCUSDT",1734048090612,0.074,99936.4,99936.3,6.292]
["binance-futures","BTCUSDT",1734048090663,0.074,99936.4,99936.3,6.299]
["binance-futures","BTCUSDT",1734048090714,0.074,99936.4,99936.3,6.297]
["binance-futures","BTCUSDT",1734048090767,0.074,99936.4,99936.3,6.299]
["binance-futures","BTCUSDT",1734048090822,0.735,99936.4,99936.3,3.452]
["binance-futures","BTCUSDT",1734048090872,0.265,99936.4,99936.3,3.72]
["binance-futures","BTCUSDT",1734048090924,1.878,99936.4,99936.3,3.213]
["binance-futures","BTCUSDT",1734048090974,3.087,99936.4,99936.3,3.232]
["binance-futures","BTCUSDT",1734048091022,3.097,99936.4,99936.3,3.23]
["binance-futures","BTCUSDT",1734048091076,3.1,99936.4,99936.3,3.219]
["binance-futures","BTCUSDT",1734048091230,3.099,99936.4,99936.3,3.219]
["binance-futures","BTCUSDT",1734048091267,3.099,99936.4,99936.3,3.234]
["binance-futures","BTCUSDT",1734048091330,3.101,99936.4,99936.3,3.226]
["binance-futures","BTCUSDT",1734048091388,3.071,99936.4,99936.3,3.234]
["binance-futures","BTCUSDT",1734048091437,3.152,99936.4,99936.3,2.606]
["binance-futures","BTCUSDT",1734048091490,3.143,99936.4,99936.3,2.598]
["binance-futures","BTCUSDT",1734048091541,3.143,99936.4,99936.3,2.706]
["binance-futures","BTCUSDT",1734048091594,3.214,99936.4,99936.3,0.566]
["binance-futures","BTCUSDT",1734048091645,3.224,99936.4,99936.3,0.233]
["binance-futures","BTCUSDT",1734048091696,5.034,99936.4,99936.3,0.009]
["binance-futures","BTCUSDT",1734048091747,6.813,99936.3,99936.2,0.012]
["binance-futures","BTCUSDT",1734048091798,3.31,99936.2,99936.1,0.002]
["binance-futures","BTCUSDT",1734048091849,2.305,99935.7,99935.6,0.002]
["binance-futures","BTCUSDT",1734048091901,16.12,99934.6,99934.5,0.028]
["binance-futures","BTCUSDT",1734048091953,12.444,99934.6,99934.5,0.033]
["binance-futures","BTCUSDT",1734048092004,12.425,99934.6,99934.5,0.592]
["binance-futures","BTCUSDT",1734048092054,12.43,99934.6,99934.5,0.615]
["binance-futures","BTCUSDT",1734048092104,12.504,99934.6,99934.5,0.463]
["binance-futures","BTCUSDT",1734048092156,12.482,99934.6,99934.5,0.617]
["binance-futures","BTCUSDT",1734048092206,11.897,99934.6,99934.5,0.64]
["binance-futures","BTCUSDT",1734048092262,11.89,99934.6,99934.5,0.64]
["binance-futures","BTCUSDT",1734048092306,11.89,99934.6,99934.5,0.643]
["binance-futures","BTCUSDT",1734048092365,11.889,99934.6,99934.5,0.643]
["binance-futures","BTCUSDT",1734048092416,11.925,99934.6,99934.5,0.643]
["binance-futures","BTCUSDT",1734048092461,11.952,99934.6,99934.5,0.51]
["binance-futures","BTCUSDT",1734048092518,11.954,99934.6,99934.5,0.645]
["binance-futures","BTCUSDT",1734048092568,11.953,99934.6,99934.5,0.665]
["binance-futures","BTCUSDT",1734048092883,11.762,99934.6,99934.5,2.23]
["binance-futures","BTCUSDT",1734048092936,11.751,99934.6,99934.5,2.221]
["binance-futures","BTCUSDT",1734048093031,11.751,99934.6,99934.5,1.355]
["binance-futures","BTCUSDT",1734048093094,11.751,99934.6,99934.5,1.405]
["binance-futures","BTCUSDT",1734048093253,11.751,99934.6,99934.5,1.384]
["binance-futures","BTCUSDT",1734048093304,11.754,99934.6,99934.5,1.355]
["binance-futures","BTCUSDT",1734048093355,11.754,99934.6,99934.5,1.401]
["binance-futures","BTCUSDT",1734048093407,11.759,99934.6,99934.5,1.402]
["binance-futures","BTCUSDT",1734048093445,11.751,99934.6,99934.5,1.402]
["binance-futures","BTCUSDT",1734048093513,11.753,99934.6,99934.5,1.202]
["binance-futures","BTCUSDT",1734048093565,11.765,99934.6,99934.5,1.253]
["binance-futures","BTCUSDT",1734048093617,11.777,99934.6,99934.5,1.165]
["binance-futures","BTCUSDT",1734048093669,11.281,99934.6,99934.5,1.273]
["binance-futures","BTCUSDT",1734048093775,11.284,99934.6,99934.5,1.273]
["binance-futures","BTCUSDT",1734048093876,11.293,99934.6,99934.5,1.273]
["binance-futures","BTCUSDT",1734048093930,11.284,99934.6,99934.5,1.273]
["binance-futures","BTCUSDT",1734048093983,11.284,99934.6,99934.5,1.271]
["binance-futures","BTCUSDT",1734048094039,11.29,99934.6,99934.5,1.271]
["binance-futures","BTCUSDT",1734048094086,11.298,99934.6,99934.5,1.271]
["binance-futures","BTCUSDT",1734048094138,11.301,99934.6,99934.5,1.271]
["binance-futures","BTCUSDT",1734048094198,11.302,99934.6,99934.5,1.273]
["binance-futures","BTCUSDT",1734048094353,11.305,99934.6,99934.5,1.273]
["binance-futures","BTCUSDT",1734048094407,11.181,99934.6,99934.5,2.101]
["binance-futures","BTCUSDT",1734048094457,11.172,99934.6,99934.5,1.398]
["binance-futures","BTCUSDT",1734048094507,11.175,99934.6,99934.5,2.326]
["binance-futures","BTCUSDT",1734048094547,11.188,99934.6,99934.5,2.326]
["binance-futures","BTCUSDT",1734048094630,11.049,99934.6,99934.5,3.013]
["binance-futures","BTCUSDT",1734048094682,11.049,99934.6,99934.5,3.075]
["binance-futures","BTCUSDT",1734048094733,5.942,99934.6,99934.5,3.177]
["binance-futures","BTCUSDT",1734048094776,5.862,99934.6,99934.5,3.177]
["binance-futures","BTCUSDT",1734048094833,5.883,99934.6,99934.5,3.209]
["binance-futures","BTCUSDT",1734048094930,6.086,99934.6,99934.5,3.209]
["binance-futures","BTCUSDT",1734048095045,6.086,99934.6,99934.5,3.18]
["binance-futures","BTCUSDT",1734048095102,6.086,99934.6,99934.5,3.178]
["binance-futures","BTCUSDT",1734048095156,6.086,99934.6,99934.5,3.417]
["binance-futures","BTCUSDT",1734048095207,6.087,99934.6,99934.5,3.385]
["binance-futures","BTCUSDT",1734048095315,6.077,99934.6,99934.5,3.386]
["binance-futures","BTCUSDT",1734048095357,6.054,99934.6,99934.5,3.388]
["binance-futures","BTCUSDT",1734048095420,6.054,99934.6,99934.5,3.276]
["binance-futures","BTCUSDT",1734048095470,6.017,99934.6,99934.5,3.269]
["binance-futures","BTCUSDT",1734048095522,6.054,99934.6,99934.5,3.275]
["binance-futures","BTCUSDT",1734048095574,6.054,99934.6,99934.5,2.375]
["binance-futures","BTCUSDT",1734048095623,6.058,99934.6,99934.5,2.371]
["binance-futures","BTCUSDT",1734048095659,6.058,99934.6,99934.5,2.271]
["binance-futures","BTCUSDT",1734048095730,6.06,99934.6,99934.5,2.271]
["binance-futures","BTCUSDT",1734048095784,6.058,99934.6,99934.5,2.241]
["binance-futures","BTCUSDT",1734048095835,6.06,99934.6,99934.5,2.345]
["binance-futures","BTCUSDT",1734048095869,6.06,99934.6,99934.5,2.329]
["binance-futures","BTCUSDT",1734048095985,6.06,99934.6,99934.5,2.989]
["binance-futures","BTCUSDT",1734048096090,6.058,99934.6,99934.5,3.016]
["binance-futures","BTCUSDT",1734048096197,6.058,99934.6,99934.5,3.081]
["binance-futures","BTCUSDT",1734048096249,6.059,99934.6,99934.5,3.279]
["binance-futures","BTCUSDT",1734048096304,6.059,99934.6,99934.5,3.379]
["binance-futures","BTCUSDT",1734048096354,6.059,99934.6,99934.5,3.38]
["binance-futures","BTCUSDT",1734048096456,6.099,99934.6,99934.5,3.38]
["binance-futures","BTCUSDT",1734048096507,6.096,99934.6,99934.5,3.38]
["binance-futures","BTCUSDT",1734048096559,6.095,99934.6,99934.5,3.38]
["binance-futures","BTCUSDT",1734048096616,6.094,99934.6,99934.5,3.38]
["binance-futures","BTCUSDT",1734048096668,5.494,99934.6,99934.5,3.98]
["binance-futures","BTCUSDT",1734048096821,5.492,99934.6,99934.5,3.98]
["binance-futures","BTCUSDT",1734048096973,5.482,99934.6,99934.5,3.978]
["binance-futures","BTCUSDT",1734048097134,5.482,99934.6,99934.5,3.98]
["binance-futures","BTCUSDT",1734048097230,5.476,99934.6,99934.5,3.981]
["binance-futures","BTCUSDT",1734048097398,5.48,99934.6,99934.5,3.981]
["binance-futures","BTCUSDT",1734048097445,5.48,99934.6,99934.5,3.982]
["binance-futures","BTCUSDT",1734048097503,5.453,99934.6,99934.5,3.98]
["binance-futures","BTCUSDT",1734048097530,5.489,99934.6,99934.5,4.073]
["binance-futures","BTCUSDT",1734048097659,5.489,99934.6,99934.5,4.016]
["binance-futures","BTCUSDT",1734048097763,2.913,99934.6,99934.5,4.018]
["binance-futures","BTCUSDT",1734048097817,2.888,99934.6,99934.5,4.018]
["binance-futures","BTCUSDT",1734048097919,1.01,99934.6,99934.5,5.679]
["binance-futures","BTCUSDT",1734048097940,1.01,99934.6,99934.5,5.687]
["binance-futures","BTCUSDT",1734048098074,1.002,99934.6,99934.5,5.687]
["binance-futures","BTCUSDT",1734048098127,1.049,99934.6,99934.5,5.687]
["binance-futures","BTCUSDT",1734048098174,1.049,99934.6,99934.5,5.719]
["binance-futures","BTCUSDT",1734048098231,1.049,99934.6,99934.5,5.73]
["binance-futures","BTCUSDT",1734048098381,1.005,99934.6,99934.5,5.73]
["binance-futures","BTCUSDT",1734048098490,1.05,99934.6,99934.5,5.727]
["binance-futures","BTCUSDT",1734048098543,1.05,99934.6,99934.5,5.74]
["binance-futures","BTCUSDT",1734048098691,1.006,99934.6,99934.5,5.74]
["binance-futures","BTCUSDT",1734048098753,1.05,99934.6,99934.5,5.714]
["binance-futures","BTCUSDT",1734048098804,1.05,99934.6,99934.5,5.709]
["binance-futures","BTCUSDT",1734048098854,1.05,99934.6,99934.5,5.714]
["binance-futures","BTCUSDT",1734048098907,1.05,99934.6,99934.5,4.284]
["binance-futures","BTCUSDT",1734048099007,1.072,99934.6,99934.5,4.284]
["binance-futures","BTCUSDT",1734048099062,1.072,99934.6,99934.5,4.286]
["binance-futures","BTCUSDT",1734048099116,0.95,99934.6,99934.5,4.286]
["binance-futures","BTCUSDT",1734048099221,0.952,99934.6,99934.5,4.286]
["binance-futures","BTCUSDT",1734048099271,0.951,99934.6,99934.5,4.286]
["binance-futures","BTCUSDT",1734048099323,1.066,99934.6,99934.5,4.286]
["binance-futures","BTCUSDT",1734048099376,1.598,99934.6,99934.5,2.701]
["binance-futures","BTCUSDT",1734048099427,1.87,99934.6,99934.5,2.693]
["binance-futures","BTCUSDT",1734048099482,1.872,99934.6,99934.5,3.672]
["binance-futures","BTCUSDT",1734048099535,1.718,99934.6,99934.5,1.528]
["binance-futures","BTCUSDT",1734048099586,1.625,99934.6,99934.5,3.254]
["binance-futures","BTCUSDT",1734048099633,1.74,99934.6,99934.5,3.254]
["binance-futures","BTCUSDT",1734048099690,1.753,99934.6,99934.5,3.941]
["binance-futures","BTCUSDT",1734048099737,1.501,99934.6,99934.5,3.941]
["binance-futures","BTCUSDT",1734048099791,1.501,99934.6,99934.5,4.082]
["binance-futures","BTCUSDT",1734048099830,1.522,99934.6,99934.5,4.082]
["binance-futures","BTCUSDT",1734048099956,1.874,99934.6,99934.5,4.077]
["binance-futures","BTCUSDT",1734048100008,1.874,99934.6,99934.5,1.909]
["binance-futures","BTCUSDT",1734048100056,1.876,99934.6,99934.5,1.932]
["binance-futures","BTCUSDT",1734048100112,3.594,99934.6,99934.5,1.004]
["binance-futures","BTCUSDT",1734048100217,3.465,99934.6,99934.5,1.004]
["binance-futures","BTCUSDT",1734048100268,3.463,99934.6,99934.5,1.009]
["binance-futures","BTCUSDT",1734048100366,3.463,99934.6,99934.5,1.023]
["binance-futures","BTCUSDT",1734048100417,3.465,99934.6,99934.5,1.023]
["binance-futures","BTCUSDT",1734048100478,3.457,99934.6,99934.5,1.023]
["binance-futures","BTCUSDT",1734048100527,3.457,99934.6,99934.5,1.113]
["binance-futures","BTCUSDT",1734048100579,3.455,99934.6,99934.5,1.951]
["binance-futures","BTCUSDT",1734048100632,3.453,99934.6,99934.5,3.059]
["binance-futures","BTCUSDT",1734048100685,3.338,99934.6,99934.5,3.116]
["binance-futures","BTCUSDT",1734048100737,2.244,99934.6,99934.5,3.419]
["binance-futures","BTCUSDT",1734048100790,2.118,99934.6,99934.5,4.097]
["binance-futures","BTCUSDT",1734048100842,0.885,99934.6,99934.5,4.099]
["binance-futures","BTCUSDT",1734048100894,0.791,99934.6,99934.5,5.537]
["binance-futures","BTCUSDT",1734048100943,0.791,99934.6,99934.5,5.532]
["binance-futures","BTCUSDT",1734048101049,0.791,99934.6,99934.5,5.554]
["binance-futures","BTCUSDT",1734048101099,0.789,99934.6,99934.5,5.448]
["binance-futures","BTCUSDT",1734048101151,0.789,99934.6,99934.5,5.788]
["binance-futures","BTCUSDT",1734048101203,0.789,99934.6,99934.5,5.801]
["binance-futures","BTCUSDT",1734048101254,0.765,99934.6,99934.5,5.803]
["binance-futures","BTCUSDT",1734048101306,0.746,99934.6,99934.5,5.803]
["binance-futures","BTCUSDT",1734048101356,0.416,99941.4,99941.3,14.165]
["binance-futures","BTCUSDT",1734048101407,0.747,99941.4,99941.3,8.663]
["binance-futures","BTCUSDT",1734048101508,0.768,99941.4,99941.3,8.137]
["binance-futures","BTCUSDT",1734048101557,0.751,99941.4,99941.3,8.137]
["binance-futures","BTCUSDT",1734048101615,0.751,99941.4,99941.3,8.148]
["binance-futures","BTCUSDT",1734048101667,0.751,99941.4,99941.3,8.256]
["binance-futures","BTCUSDT",1734048101717,0.751,99941.4,99941.3,8.301]
["binance-futures","BTCUSDT",1734048101771,0.751,99941.4,99941.3,8.948]
["binance-futures","BTCUSDT",1734048101816,0.751,99941.4,99941.3,8.959]
["binance-futures","BTCUSDT",1734048101873,0.921,99941.4,99941.3,8.965]
["binance-futures","BTCUSDT",1734048101927,0.823,99941.4,99941.3,8.732]
["binance-futures","BTCUSDT",1734048102084,0.823,99941.4,99941.3,8.721]
["binance-futures","BTCUSDT",1734048102132,0.823,99941.4,99941.3,8.758]
["binance-futures","BTCUSDT",1734048102188,0.58,99941.4,99941.3,8.749]
["binance-futures","BTCUSDT",1734048102240,0.6,99941.4,99941.3,8.846]
["binance-futures","BTCUSDT",1734048102295,0.843,99941.4,99941.3,8.846]
["binance-futures","BTCUSDT",1734048102347,1.057,99941.4,99941.3,8.215]
["binance-futures","BTCUSDT",1734048102399,0.98,99941.4,99941.3,8.204]
["binance-futures","BTCUSDT",1734048102450,0.831,99941.4,99941.3,8.303]
["binance-futures","BTCUSDT",1734048102503,1.084,99941.4,99941.3,7.528]
["binance-futures","BTCUSDT",1734048102546,1.065,99941.4,99941.3,7.537]
["binance-futures","BTCUSDT",1734048102607,0.926,99941.4,99941.3,7.537]
["binance-futures","BTCUSDT",1734048102659,0.925,99941.4,99941.3,7.528]
["binance-futures","BTCUSDT",1734048102812,0.789,99941.4,99941.3,7.528]
["binance-futures","BTCUSDT",1734048102914,0.776,99941.4,99941.3,7.528]
["binance-futures","BTCUSDT",1734048103078,0.776,99941.4,99941.3,7.558]
["binance-futures","BTCUSDT",1734048103130,0.885,99941.4,99941.3,7.564]
["binance-futures","BTCUSDT",1734048103173,0.907,99941.4,99941.3,7.563]
["binance-futures","BTCUSDT",1734048103230,0.776,99941.4,99941.3,7.565]
["binance-futures","BTCUSDT",1734048103342,0.776,99941.4,99941.3,7.569]
["binance-futures","BTCUSDT",1734048103395,0.797,99941.4,99941.3,7.586]
["binance-futures","BTCUSDT",1734048103445,0.985,99941.4,99941.3,7.567]
["binance-futures","BTCUSDT",1734048103497,1.008,99941.4,99941.3,7.567]
["binance-futures","BTCUSDT",1734048103548,1.389,99941.4,99941.3,7.635]
["binance-futures","BTCUSDT",1734048103708,1.498,99941.4,99941.3,7.633]
["binance-futures","BTCUSDT",1734048103763,0.977,99941.4,99941.3,7.63]
["binance-futures","BTCUSDT",1734048103811,0.377,99941.4,99941.3,8.26]
["binance-futures","BTCUSDT",1734048103868,0.335,99941.4,99941.3,8.265]
["binance-futures","BTCUSDT",1734048103921,0.333,99941.4,99941.3,8.26]
["binance-futures","BTCUSDT",1734048103972,0.002,99942.7,99942.6,12.396]
["binance-futures","BTCUSDT",1734048104023,0.071,99943.4,99943.3,16.031]
["binance-futures","BTCUSDT",1734048104076,0.066,99943.4,99943.3,15.932]
["binance-futures","BTCUSDT",1734048104126,0.068,99943.4,99943.3,15.967]
["binance-futures","BTCUSDT",1734048104178,0.072,99943.4,99943.3,16.075]
["binance-futures","BTCUSDT",1734048104231,0.072,99943.4,99943.3,16.182]
["binance-futures","BTCUSDT",1734048104283,0.028,99943.4,99943.3,16.188]
["binance-futures","BTCUSDT",1734048104335,0.028,99943.4,99943.3,16.273]
["binance-futures","BTCUSDT",1734048104436,0.459,99946.3,99946.2,14.965]
["binance-futures","BTCUSDT",1734048104491,0.612,99946.3,99946.2,13.808]
["binance-futures","BTCUSDT",1734048104542,0.46,99946.3,99946.2,12.254]
["binance-futures","BTCUSDT",1734048104596,0.075,99946.3,99946.2,12.254]
["binance-futures","BTCUSDT",1734048104644,0.075,99946.3,99946.2,12.873]
["binance-futures","BTCUSDT",1734048104700,1.618,99950.0,99949.9,10.888]
["binance-futures","BTCUSDT",1734048104752,1.493,99950.0,99949.9,10.456]
["binance-futures","BTCUSDT",1734048104804,1.493,99950.0,99949.9,10.458]
["binance-futures","BTCUSDT",1734048104855,1.514,99950.0,99949.9,10.468]
["binance-futures","BTCUSDT",1734048104906,1.495,99950.0,99949.9,10.485]
["binance-futures","BTCUSDT",1734048105012,1.516,99950.0,99949.9,10.476]
["binance-futures","BTCUSDT",1734048105062,1.639,99950.0,99949.9,9.904]
["binance-futures","BTCUSDT",1734048105116,1.675,99950.0,99949.9,7.69]
["binance-futures","BTCUSDT",1734048105158,1.677,99950.0,99949.9,7.706]
["binance-futures","BTCUSDT",1734048105221,1.679,99950.0,99949.9,7.685]
["binance-futures","BTCUSDT",1734048105248,1.679,99950.0,99949.9,7.68]
["binance-futures","BTCUSDT",1734048105326,1.676,99950.0,99949.9,7.695]
["binance-futures","BTCUSDT",1734048105377,1.676,99950.0,99949.9,7.694]
["binance-futures","BTCUSDT",1734048105539,1.664,99950.0,99949.9,7.116]
["binance-futures","BTCUSDT",1734048105577,1.687,99950.0,99949.9,7.116]
["binance-futures","BTCUSDT",1734048105795,1.687,99950.0,99949.9,7.136]
["binance-futures","BTCUSDT",1734048105851,6.77,99950.0,99949.9,1.279]
["binance-futures","BTCUSDT",1734048105901,6.772,99950.0,99949.9,1.278]
["binance-futures","BTCUSDT",1734048105954,6.772,99950.0,99949.9,1.028]
["binance-futures","BTCUSDT",1734048106005,6.795,99950.0,99949.9,0.984]
["binance-futures","BTCUSDT",1734048106057,6.795,99950.0,99949.9,0.482]
["binance-futures","BTCUSDT",1734048106111,6.784,99950.0,99949.9,0.461]
["binance-futures","BTCUSDT",1734048106160,6.788,99950.0,99949.9,0.462]
["binance-futures","BTCUSDT",1734048106213,6.788,99950.0,99949.9,0.635]
["binance-futures","BTCUSDT",1734048106265,6.788,99950.0,99949.9,0.469]
["binance-futures","BTCUSDT",1734048106318,6.788,99950.0,99949.9,0.462]
["binance-futures","BTCUSDT",1734048106423,6.765,99950.0,99949.9,0.388]
["binance-futures","BTCUSDT",1734048106519,6.765,99950.0,99949.9,0.446]
["binance-futures","BTCUSDT",1734048106844,6.765,99950.0,99949.9,0.402]
["binance-futures","BTCUSDT",1734048106890,6.765,99950.0,99949.9,0.404]
["binance-futures","BTCUSDT",1734048107002,6.765,99950.0,99949.9,0.412]
["binance-futures","BTCUSDT",1734048107045,6.765,99950.0,99949.9,0.414]
["binance-futures","BTCUSDT",1734048107105,6.765,99950.0,99949.9,0.416]
["binance-futures","BTCUSDT",1734048107155,6.765,99950.0,99949.9,0.464]
["binance-futures","BTCUSDT",1734048107208,6.765,99950.0,99949.9,0.422]
["binance-futures","BTCUSDT",1734048107261,6.765,99950.0,99949.9,0.384]
["binance-futures","BTCUSDT",1734048107312,6.765,99950.0,99949.9,0.451]
["binance-futures","BTCUSDT",1734048107417,6.641,99950.0,99949.9,1.597]
["binance-futures","BTCUSDT",1734048107465,6.641,99950.0,99949.9,1.636]
["binance-futures","BTCUSDT",1734048107522,6.641,99950.0,99949.9,1.638]
["binance-futures","BTCUSDT",1734048107577,6.647,99950.0,99949.9,0.644]
["binance-futures","BTCUSDT",1734048107675,6.501,99950.0,99949.9,0.917]
["binance-futures","BTCUSDT",1734048107730,6.503,99950.0,99949.9,0.909]
["binance-futures","BTCUSDT",1734048107935,6.503,99950.0,99949.9,0.867]
["binance-futures","BTCUSDT",1734048108045,6.503,99950.0,99949.9,0.907]
["binance-futures","BTCUSDT",1734048108108,6.503,99950.0,99949.9,0.868]
["binance-futures","BTCUSDT",1734048108208,6.503,99950.0,99949.9,1.024]
["binance-futures","BTCUSDT",1734048108264,6.503,99950.0,99949.9,0.97]
["binance-futures","BTCUSDT",1734048108319,6.503,99950.0,99949.9,0.978]
["binance-futures","BTCUSDT",1734048108425,6.505,99950.0,99949.9,1.041]
["binance-futures","BTCUSDT",1734048108481,6.511,99950.0,99949.9,0.863]
["binance-futures","BTCUSDT",1734048108530,6.511,99950.0,99949.9,1.039]
["binance-futures","BTCUSDT",1734048108572,6.572,99950.0,99949.9,0.819]
["binance-futures","BTCUSDT",1734048108632,6.572,99950.0,99949.9,0.865]
["binance-futures","BTCUSDT",1734048108690,6.572,99950.0,99949.9,0.697]
["binance-futures","BTCUSDT",1734048108744,6.572,99950.0,99949.9,0.676]
["binance-futures","BTCUSDT",1734048108798,6.57,99950.0,99949.9,1.039]
["binance-futures","BTCUSDT",1734048108852,7.408,99950.0,99949.9,0.887]
["binance-futures","BTCUSDT",1734048108904,7.399,99950.0,99949.9,0.827]
["binance-futures","BTCUSDT",1734048108942,7.408,99950.0,99949.9,0.678]
["binance-futures","BTCUSDT",1734048109056,7.416,99950.0,99949.9,0.678]
["binance-futures","BTCUSDT",1734048109107,7.416,99950.0,99949.9,0.681]
["binance-futures","BTCUSDT",1734048109149,7.416,99950.0,99949.9,0.675]
["binance-futures","BTCUSDT",1734048109216,6.807,99950.0,99949.9,0.999]
["binance-futures","BTCUSDT",1734048109268,6.807,99950.0,99949.9,1.117]
["binance-futures","BTCUSDT",1734048109315,6.816,99950.0,99949.9,1.004]
["binance-futures","BTCUSDT",1734048109372,6.814,99950.0,99949.9,0.96]
["binance-futures","BTCUSDT",1734048109419,6.814,99950.0,99949.9,0.811]
["binance-futures","BTCUSDT",1734048109477,6.814,99950.0,99949.9,0.551]
["binance-futures","BTCUSDT",1734048109530,6.735,99950.0,99949.9,0.675]
["binance-futures","BTCUSDT",1734048109582,6.733,99950.0,99949.9,0.719]
["binance-futures","BTCUSDT",1734048109630,6.733,99950.0,99949.9,0.895]
["binance-futures","BTCUSDT",1734048109739,6.733,99950.0,99949.9,0.702]
["binance-futures","BTCUSDT",1734048109791,6.73,99950.0,99949.9,0.704]
["binance-futures","BTCUSDT",1734048109834,6.71,99950.0,99949.9,0.891]
["binance-futures","BTCUSDT",1734048109881,6.71,99950.0,99949.9,0.887]
["binance-futures","BTCUSDT",1734048109946,6.701,99950.0,99949.9,1.099]
["binance-futures","BTCUSDT",1734048110107,6.71,99950.0,99949.9,1.127]
["binance-futures","BTCUSDT",1734048110161,6.724,99950.0,99949.9,1.116]
["binance-futures","BTCUSDT",1734048110210,6.744,99950.0,99949.9,1.116]
["binance-futures","BTCUSDT",1734048110319,6.744,99950.0,99949.9,1.083]
["binance-futures","BTCUSDT",1734048110347,7.904,99950.0,99949.9,0.83]
["binance-futures","BTCUSDT",1734048110408,6.764,99950.0,99949.9,0.943]
["binance-futures","BTCUSDT",1734048110474,6.704,99950.0,99949.9,0.941]
["binance-futures","BTCUSDT",1734048110517,6.702,99950.0,99949.9,0.941]
["binance-futures","BTCUSDT",1734048110994,6.702,99950.0,99949.9,0.878]
["binance-futures","BTCUSDT",1734048111052,6.702,99950.0,99949.9,0.924]
["binance-futures","BTCUSDT",1734048111106,6.702,99950.0,99949.9,0.886]
["binance-futures","BTCUSDT",1734048111207,6.703,99950.0,99949.9,0.929]
["binance-futures","BTCUSDT",1734048111259,6.705,99950.0,99949.9,0.929]
["binance-futures","BTCUSDT",1734048111308,6.703,99950.0,99949.9,1.036]
["binance-futures","BTCUSDT",1734048111369,6.703,99950.0,99949.9,1.029]
["binance-futures","BTCUSDT",1734048111458,6.703,99950.0,99949.9,1.031]
["binance-futures","BTCUSDT",1734048111524,6.309,99950.0,99949.9,2.657]
["binance-futures","BTCUSDT",1734048111570,6.309,99950.0,99949.9,2.919]
["binance-futures","BTCUSDT",1734048111625,6.307,99950.0,99949.9,1.977]
["binance-futures","BTCUSDT",1734048111677,6.299,99950.0,99949.9,1.977]
["binance-futures","BTCUSDT",1734048111727,6.301,99950.0,99949.9,1.968]
["binance-futures","BTCUSDT",1734048111774,6.295,99950.0,99949.9,1.149]
["binance-futures","BTCUSDT",1734048111831,6.303,99950.0,99949.9,1.149]
["binance-futures","BTCUSDT",1734048111939,6.312,99950.0,99949.9,1.019]
["binance-futures","BTCUSDT",1734048112042,6.349,99950.0,99949.9,1.034]
["binance-futures","BTCUSDT",1734048112090,6.349,99950.0,99949.9,1.149]
["binance-futures","BTCUSDT",1734048112139,6.349,99950.0,99949.9,0.974]
["binance-futures","BTCUSDT",1734048112195,6.358,99950.0,99949.9,1.045]
["binance-futures","BTCUSDT",1734048112305,6.358,99950.0,99949.9,0.923]
["binance-futures","BTCUSDT",1734048112355,6.358,99950.0,99949.9,1.096]
["binance-futures","BTCUSDT",1734048112406,6.358,99950.0,99949.9,1.094]
["binance-futures","BTCUSDT",1734048112517,6.357,99950.0,99949.9,1.27]
["binance-futures","BTCUSDT",1734048112562,6.348,99950.0,99949.9,1.27]
["binance-futures","BTCUSDT",1734048112619,6.348,99950.0,99949.9,1.268]
["binance-futures","BTCUSDT",1734048112674,6.354,99950.0,99949.9,1.268]
["binance-futures","BTCUSDT",1734048112730,6.352,99950.0,99949.9,1.268]
["binance-futures","BTCUSDT",1734048112765,6.346,99950.0,99949.9,1.268]
["binance-futures","BTCUSDT",1734048112895,6.355,99950.0,99949.9,1.268]
["binance-futures","BTCUSDT",1734048113001,6.355,99950.0,99949.9,0.967]
["binance-futures","BTCUSDT",1734048113052,6.355,99950.0,99949.9,1.051]
["binance-futures","BTCUSDT",1734048113104,6.355,99950.0,99949.9,1.036]
["binance-futures","BTCUSDT",1734048113144,6.346,99950.0,99949.9,0.946]
["binance-futures","BTCUSDT",1734048113208,6.346,99950.0,99949.9,1.169]
["binance-futures","BTCUSDT",1734048113311,6.346,99950.0,99949.9,1.171]
["binance-futures","BTCUSDT",1734048113365,6.343,99950.0,99949.9,1.127]
["binance-futures","BTCUSDT",1734048113416,6.343,99950.0,99949.9,1.172]
["binance-futures","BTCUSDT",1734048113466,6.345,99950.0,99949.9,1.17]
["binance-futures","BTCUSDT",1734048113525,6.336,99950.0,99949.9,1.17]
["binance-futures","BTCUSDT",1734048113623,6.329,99950.0,99949.9,1.17]
["binance-futures","BTCUSDT",1734048113830,6.335,99950.0,99949.9,1.17]
["binance-futures","BTCUSDT",1734048113878,6.335,99950.0,99949.9,1.167]
["binance-futures","BTCUSDT",1734048114045,6.329,99950.0,99949.9,1.167]
["binance-futures","BTCUSDT",1734048114097,6.331,99950.0,99949.9,1.167]
["binance-futures","BTCUSDT",1734048114153,6.333,99950.0,99949.9,1.165]
["binance-futures","BTCUSDT",1734048114206,6.338,99950.0,99949.9,1.165]
["binance-futures","BTCUSDT",1734048114306,6.338,99950.0,99949.9,1.111]
["binance-futures","BTCUSDT",1734048114340,6.34,99950.0,99949.9,1.074]
["binance-futures","BTCUSDT",1734048114406,6.34,99950.0,99949.9,1.091]
["binance-futures","BTCUSDT",1734048114456,6.34,99950.0,99949.9,1.016]
["binance-futures","BTCUSDT",1734048114518,6.34,99950.0,99949.9,0.907]
["binance-futures","BTCUSDT",1734048114567,6.346,99950.0,99949.9,0.907]
["binance-futures","BTCUSDT",1734048114667,6.346,99950.0,99949.9,1.011]
["binance-futures","BTCUSDT",1734048114724,6.355,99950.0,99949.9,0.967]
["binance-futures","BTCUSDT",1734048114776,6.353,99950.0,99949.9,0.923]
["binance-futures","BTCUSDT",1734048114828,6.344,99950.0,99949.9,1.126]
["binance-futures","BTCUSDT",1734048114931,6.375,99950.0,99949.9,1.126]
["binance-futures","BTCUSDT",1734048115034,6.344,99950.0,99949.9,1.126]
["binance-futures","BTCUSDT",1734048115088,6.344,99950.0,99949.9,0.966]
["binance-futures","BTCUSDT",1734048115138,6.34,99950.0,99949.9,0.904]
["binance-futures","BTCUSDT",1734048115190,6.322,99950.0,99949.9,0.969]
["binance-futures","BTCUSDT",1734048115241,6.324,99950.0,99949.9,0.969]
["binance-futures","BTCUSDT",1734048115290,6.333,99950.0,99949.9,0.927]
["binance-futures","BTCUSDT",1734048115345,6.331,99950.0,99949.9,0.905]
["binance-futures","BTCUSDT",1734048115391,6.359,99950.0,99949.9,0.943]
["binance-futures","BTCUSDT",1734048115443,6.359,99950.0,99949.9,0.916]
["binance-futures","BTCUSDT",1734048115555,6.359,99950.0,99949.9,0.999]
["binance-futures","BTCUSDT",1734048115609,6.359,99950.0,99949.9,1.043]
["binance-futures","BTCUSDT",1734048115762,6.359,99950.0,99949.9,0.997]
["binance-futures","BTCUSDT",1734048115819,6.949,99950.0,99949.9,0.977]
["binance-futures","BTCUSDT",1734048116237,6.94,99950.0,99949.9,1.125]
["binance-futures","BTCUSDT",1734048116334,6.934,99950.0,99949.9,1.073]
["binance-futures","BTCUSDT",1734048116383,6.935,99950.0,99949.9,0.965]
["binance-futures","BTCUSDT",1734048116442,7.049,99950.0,99949.9,0.865]
["binance-futures","BTCUSDT",1734048116494,7.047,99950.0,99949.9,0.865]
["binance-futures","BTCUSDT",1734048116545,7.056,99950.0,99949.9,0.865]
["binance-futures","BTCUSDT",1734048116598,7.054,99950.0,99949.9,0.865]
["binance-futures","BTCUSDT",1734048116700,7.054,99950.0,99949.9,0.855]
["binance-futures","BTCUSDT",1734048116751,8.479,99950.0,99949.9,0.64]
["binance-futures","BTCUSDT",1734048116908,8.417,99950.0,99949.9,0.64]
["binance-futures","BTCUSDT",1734048116957,8.417,99950.0,99949.9,0.707]
["binance-futures","BTCUSDT",1734048117010,8.437,99950.0,99949.9,0.707]
["binance-futures","BTCUSDT",1734048117115,8.437,99950.0,99949.9,0.704]
["binance-futures","BTCUSDT",1734048117164,8.437,99950.0,99949.9,0.703]
["binance-futures","BTCUSDT",1734048117217,8.478,99950.0,99949.9,0.7]
["binance-futures","BTCUSDT",1734048117271,8.479,99950.0,99949.9,0.7]
["binance-futures","BTCUSDT",1734048117322,8.473,99950.0,99949.9,0.7]
["binance-futures","BTCUSDT",1734048117373,8.47,99950.0,99949.9,0.7]
["binance-futures","BTCUSDT",1734048117425,8.47,99950.0,99949.9,0.569]
["binance-futures","BTCUSDT",1734048117477,8.557,99950.0,99949.9,0.699]
["binance-futures","BTCUSDT",1734048117520,8.563,99950.0,99949.9,0.699]
["binance-futures","BTCUSDT",1734048117580,8.565,99950.0,99949.9,0.699]
["binance-futures","BTCUSDT",1734048117738,8.965,99950.0,99949.9,0.674]
["binance-futures","BTCUSDT",1734048117847,8.965,99950.0,99949.9,0.672]
["binance-futures","BTCUSDT",1734048117895,8.965,99950.0,99949.9,0.628]
["binance-futures","BTCUSDT",1734048118107,8.943,99950.0,99949.9,0.625]
["binance-futures","BTCUSDT",1734048118145,8.943,99950.0,99949.9,0.629]
["binance-futures","BTCUSDT",1734048118211,8.938,99950.0,99949.9,0.629]
["binance-futures","BTCUSDT",1734048118381,10.099,99950.0,99949.9,0.63]
["binance-futures","BTCUSDT",1734048118432,8.939,99950.0,99949.9,0.63]
["binance-futures","BTCUSDT",1734048118485,8.939,99950.0,99949.9,0.678]
["binance-futures","BTCUSDT",1734048118533,8.942,99950.0,99949.9,0.692]
["binance-futures","BTCUSDT",1734048118646,8.962,99950.0,99949.9,0.692]
["binance-futures","BTCUSDT",1734048118698,8.962,99950.0,99949.9,0.694]
["binance-futures","BTCUSDT",1734048119068,9.274,99950.0,99949.9,0.692]
["binance-futures","BTCUSDT",1734048119118,8.951,99950.0,99949.9,0.743]
["binance-futures","BTCUSDT",1734048119170,8.951,99950.0,99949.9,0.7]
["binance-futures","BTCUSDT",1734048119221,8.953,99950.0,99949.9,0.7]
["binance-futures","BTCUSDT",1734048119277,8.953,99950.0,99949.9,0.675]
["binance-futures","BTCUSDT",1734048119379,8.948,99950.0,99949.9,0.675]
["binance-futures","BTCUSDT",1734048119430,8.946,99950.0,99949.9,0.677]
["binance-futures","BTCUSDT",1734048119591,8.946,99950.0,99949.9,0.67]
["binance-futures","BTCUSDT",1734048119911,8.948,99950.0,99949.9,0.67]
["binance-futures","BTCUSDT",1734048119961,0.018,99946.3,99946.2,0.002]
["binance-futures","BTCUSDT",1734048120012,14.779,99943.5,99943.4,0.108]
["binance-futures","BTCUSDT",1734048120062,16.496,99941.4,99941.3,0.075]
["binance-futures","BTCUSDT",1734048120114,16.386,99939.7,99939.6,1.051]
["binance-futures","BTCUSDT",1734048120165,16.802,99939.7,99939.6,1.055]
["binance-futures","BTCUSDT",1734048120211,16.81,99939.7,99939.6,1.011]
["binance-futures","BTCUSDT",1734048120318,15.792,99935.1,99935.0,0.306]
["binance-futures","BTCUSDT",1734048120370,16.379,99935.1,99935.0,0.232]
["binance-futures","BTCUSDT",1734048120423,15.075,99935.1,99935.0,0.039]
["binance-futures","BTCUSDT",1734048120474,15.064,99935.1,99935.0,0.041]
["binance-futures","BTCUSDT",1734048120525,15.048,99935.1,99935.0,0.046]
["binance-futures","BTCUSDT",1734048120575,15.048,99935.1,99935.0,0.048]
["binance-futures","BTCUSDT",1734048120629,15.053,99935.1,99935.0,0.048]
["binance-futures","BTCUSDT",1734048120681,15.75,99935.1,99935.0,0.048]
["binance-futures","BTCUSDT",1734048120734,15.783,99935.1,99935.0,0.051]
["binance-futures","BTCUSDT",1734048120787,15.777,99935.1,99935.0,0.051]
["binance-futures","BTCUSDT",1734048120886,15.783,99935.1,99935.0,0.051]
["binance-futures","BTCUSDT",1734048120939,15.783,99935.1,99935.0,0.048]
["binance-futures","BTCUSDT",1734048121099,15.789,99935.1,99935.0,0.048]
["binance-futures","BTCUSDT",1734048121153,15.793,99935.1,99935.0,0.051]
["binance-futures","BTCUSDT",1734048121205,15.786,99935.1,99935.0,0.055]
["binance-futures","BTCUSDT",1734048121307,15.795,99935.1,99935.0,0.055]
["binance-futures","BTCUSDT",1734048121412,15.858,99935.1,99935.0,0.059]
["binance-futures","BTCUSDT",1734048121462,17.225,99935.1,99935.0,0.059]
["binance-futures","BTCUSDT",1734048121518,16.371,99935.1,99935.0,0.151]
["binance-futures","BTCUSDT",1734048121572,15.845,99935.1,99935.0,0.147]
["binance-futures","BTCUSDT",1734048121674,9.805,99924.8,99924.7,0.359]
["binance-futures","BTCUSDT",1734048121724,10.135,99924.8,99924.7,0.354]
["binance-futures","BTCUSDT",1734048121776,10.49,99924.7,99924.6,0.05]
["binance-futures","BTCUSDT",1734048121827,2.522,99923.6,99923.5,8.101]
["binance-futures","BTCUSDT",1734048121879,0.051,99923.6,99923.5,9.494]
["binance-futures","BTCUSDT",1734048121928,0.057,99923.6,99923.5,10.649]
["binance-futures","BTCUSDT",1734048121980,1.279,99930.7,99930.6,8.203]
["binance-futures","BTCUSDT",1734048122031,1.035,99931.7,99931.6,12.463]
["binance-futures","BTCUSDT",1734048122082,1.352,99931.7,99931.6,11.074]
["binance-futures","BTCUSDT",1734048122133,0.755,99931.7,99931.6,11.107]
["binance-futures","BTCUSDT",1734048122185,0.62,99931.7,99931.6,11.121]
["binance-futures","BTCUSDT",1734048122233,0.622,99931.7,99931.6,11.121]
["binance-futures","BTCUSDT",1734048122289,0.371,99931.7,99931.6,11.121]
["binance-futures","BTCUSDT",1734048122338,0.641,99931.7,99931.6,10.908]
["binance-futures","BTCUSDT",1734048122391,0.128,99931.7,99931.6,11.508]
["binance-futures","BTCUSDT",1734048122443,0.132,99931.7,99931.6,11.54]
["binance-futures","BTCUSDT",1734048122495,0.134,99931.7,99931.6,12.21]
["binance-futures","BTCUSDT",1734048122546,0.132,99931.7,99931.6,12.212]
["binance-futures","BTCUSDT",1734048122591,0.132,99931.7,99931.6,11.908]
["binance-futures","BTCUSDT",1734048122654,0.061,99931.7,99931.6,11.908]
["binance-futures","BTCUSDT",1734048122709,0.063,99931.7,99931.6,11.926]
["binance-futures","BTCUSDT",1734048122807,0.063,99931.7,99931.6,12.156]
["binance-futures","BTCUSDT",1734048122966,0.12,99931.7,99931.6,12.158]
["binance-futures","BTCUSDT",1734048123120,0.12,99931.7,99931.6,12.167]
["binance-futures","BTCUSDT",1734048123174,0.118,99931.7,99931.6,12.185]
["binance-futures","BTCUSDT",1734048123217,0.12,99931.7,99931.6,12.187]
["binance-futures","BTCUSDT",1734048123280,0.12,99931.7,99931.6,12.18]
["binance-futures","BTCUSDT",1734048123331,0.386,99931.7,99931.6,12.18]
["binance-futures","BTCUSDT",1734048123371,0.278,99931.7,99931.6,11.806]
["binance-futures","BTCUSDT",1734048123436,0.161,99931.7,99931.6,11.806]
["binance-futures","BTCUSDT",1734048123487,0.161,99931.7,99931.6,11.808]
["binance-futures","BTCUSDT",1734048123541,0.288,99933.4,99933.3,11.679]
["binance-futures","BTCUSDT",1734048123593,0.288,99933.4,99933.3,11.397]
["binance-futures","BTCUSDT",1734048123646,0.476,99933.4,99933.3,10.729]
["binance-futures","BTCUSDT",1734048123697,0.478,99933.4,99933.3,10.731]
["binance-futures","BTCUSDT",1734048123747,0.632,99933.4,99933.3,10.733]
["binance-futures","BTCUSDT",1734048123856,0.387,99933.4,99933.3,10.733]
["binance-futures","BTCUSDT",1734048123908,0.476,99933.4,99933.3,10.733]
["binance-futures","BTCUSDT",1734048123953,0.522,99933.4,99933.3,10.746]
["binance-futures","BTCUSDT",1734048124006,0.387,99933.4,99933.3,10.748]
["binance-futures","BTCUSDT",1734048124045,0.387,99933.4,99933.3,10.75]
["binance-futures","BTCUSDT",1734048124116,0.676,99933.4,99933.3,10.752]
["binance-futures","BTCUSDT",1734048124160,0.678,99933.4,99933.3,10.752]
["binance-futures","BTCUSDT",1734048124217,0.678,99933.4,99933.3,10.75]
["binance-futures","BTCUSDT",1734048124274,0.634,99933.4,99933.3,10.75]
["binance-futures","BTCUSDT",1734048124325,0.684,99933.4,99933.3,10.752]
["binance-futures","BTCUSDT",1734048124378,0.689,99933.4,99933.3,10.754]
["binance-futures","BTCUSDT",1734048124434,0.689,99933.4,99933.3,10.753]
["binance-futures","BTCUSDT",1734048124540,0.598,99933.4,99933.3,10.818]
["binance-futures","BTCUSDT",1734048124595,0.598,99933.4,99933.3,11.454]
["binance-futures","BTCUSDT",1734048124647,0.598,99933.4,99933.3,11.462]
["binance-futures","BTCUSDT",1734048124750,0.601,99933.4,99933.3,11.462]
["binance-futures","BTCUSDT",1734048124804,0.692,99933.4,99933.3,11.462]
["binance-futures","BTCUSDT",1734048124840,0.692,99933.4,99933.3,11.454]
["binance-futures","BTCUSDT",1734048124908,5.093,99933.4,99933.3,5.533]
["binance-futures","BTCUSDT",1734048124960,5.093,99933.4,99933.3,5.157]
["binance-futures","BTCUSDT",1734048125012,5.098,99933.4,99933.3,5.157]
["binance-futures","BTCUSDT",1734048125058,5.1,99933.4,99933.3,5.157]
["binance-futures","BTCUSDT",1734048125116,5.1,99933.4,99933.3,5.117]
["binance-futures","BTCUSDT",1734048125222,5.111,99933.4,99933.3,3.792]
["binance-futures","BTCUSDT",1734048125324,5.12,99933.4,99933.3,3.792]
["binance-futures","BTCUSDT",1734048125589,5.12,99933.4,99933.3,3.761]
["binance-futures","BTCUSDT",1734048125639,5.115,99933.4,99933.3,3.761]
["binance-futures","BTCUSDT",1734048125694,5.122,99933.4,99933.3,3.673]
["binance-futures","BTCUSDT",1734048125742,5.122,99933.4,99933.3,3.543]
["binance-futures","BTCUSDT",1734048125789,5.484,99933.4,99933.3,0.78]
["binance-futures","BTCUSDT",1734048125848,5.492,99933.4,99933.3,0.669]
["binance-futures","BTCUSDT",1734048126060,6.092,99933.4,99933.3,0.482]
["binance-futures","BTCUSDT",1734048126115,6.094,99933.4,99933.3,0.376]
["binance-futures","BTCUSDT",1734048126219,6.114,99933.4,99933.3,0.378]
["binance-futures","BTCUSDT",1734048126270,6.146,99933.4,99933.3,0.378]
["binance-futures","BTCUSDT",1734048126325,6.146,99933.4,99933.3,0.147]
["binance-futures","BTCUSDT",1734048126427,8.294,99933.4,99933.3,0.143]
["binance-futures","BTCUSDT",1734048126479,8.296,99933.4,99933.3,0.119]
["binance-futures","BTCUSDT",1734048126531,8.296,99933.4,99933.3,0.114]
["binance-futures","BTCUSDT",1734048126584,8.296,99933.4,99933.3,0.139]
["binance-futures","BTCUSDT",1734048126635,8.264,99933.4,99933.3,0.236]
["binance-futures","BTCUSDT",1734048126684,6.239,99933.4,99933.3,0.738]
["binance-futures","BTCUSDT",1734048126737,6.103,99933.4,99933.3,2.047]
["binance-futures","BTCUSDT",1734048126791,6.1,99933.4,99933.3,1.928]
["binance-futures","BTCUSDT",1734048126841,6.1,99933.4,99933.3,0.649]
["binance-futures","BTCUSDT",1734048126893,6.1,99933.4,99933.3,0.605]
["binance-futures","BTCUSDT",1734048126948,6.1,99933.4,99933.3,0.336]
["binance-futures","BTCUSDT",1734048127053,6.209,99933.4,99933.3,0.09]
["binance-futures","BTCUSDT",1734048127104,6.212,99933.4,99933.3,0.09]
["binance-futures","BTCUSDT",1734048127145,6.212,99933.4,99933.3,0.094]
["binance-futures","BTCUSDT",1734048127208,6.212,99933.4,99933.3,0.321]
["binance-futures","BTCUSDT",1734048127254,6.263,99933.4,99933.3,0.473]
["binance-futures","BTCUSDT",1734048127311,6.258,99933.4,99933.3,0.611]
["binance-futures","BTCUSDT",1734048127360,6.249,99933.4,99933.3,0.596]
["binance-futures","BTCUSDT",1734048127416,6.247,99933.4,99933.3,1.331]
["binance-futures","BTCUSDT",1734048127469,6.247,99933.4,99933.3,1.383]
["binance-futures","BTCUSDT",1734048127521,6.247,99933.4,99933.3,2.452]
["binance-futures","BTCUSDT",1734048127568,6.242,99933.4,99933.3,1.827]
["binance-futures","BTCUSDT",1734048127623,6.242,99933.4,99933.3,0.807]
["binance-futures","BTCUSDT",1734048127675,6.242,99933.4,99933.3,0.922]
["binance-futures","BTCUSDT",1734048127730,6.242,99933.4,99933.3,1.027]
["binance-futures","BTCUSDT",1734048127783,6.142,99933.4,99933.3,2.167]
["binance-futures","BTCUSDT",1734048127834,6.142,99933.4,99933.3,2.228]
["binance-futures","BTCUSDT",1734048127987,6.132,99933.4,99933.3,2.228]
["binance-futures","BTCUSDT",1734048128197,6.132,99933.4,99933.3,2.24]
["binance-futures","BTCUSDT",1734048128248,5.57,99933.4,99933.3,2.25]
["binance-futures","BTCUSDT",1734048128297,5.647,99933.4,99933.3,2.25]
["binance-futures","BTCUSDT",1734048128351,5.651,99933.4,99933.3,2.249]
["binance-futures","BTCUSDT",1734048128455,5.653,99933.4,99933.3,0.9]
["binance-futures","BTCUSDT",1734048128508,5.668,99933.4,99933.3,0.922]
["binance-futures","BTCUSDT",1734048128558,5.868,99933.4,99933.3,1.105]
["binance-futures","BTCUSDT",1734048128609,5.715,99933.4,99933.3,0.674]
["binance-futures","BTCUSDT",1734048128662,5.794,99933.4,99933.3,0.526]
["binance-futures","BTCUSDT",1734048128715,5.715,99933.4,99933.3,0.73]
["binance-futures","BTCUSDT",1734048128768,5.715,99933.4,99933.3,0.617]
["binance-futures","BTCUSDT",1734048128814,5.791,99933.4,99933.3,0.623]
["binance-futures","BTCUSDT",1734048128869,5.788,99933.4,99933.3,0.731]
["binance-futures","BTCUSDT",1734048128924,5.791,99933.4,99933.3,0.374]
["binance-futures","BTCUSDT",1734048128972,5.715,99933.4,99933.3,0.422]
["binance-futures","BTCUSDT",1734048129024,5.789,99933.4,99933.3,0.422]
["binance-futures","BTCUSDT",1734048129073,5.715,99933.4,99933.3,0.233]
["binance-futures","BTCUSDT",1734048129130,5.787,99933.4,99933.3,0.362]
["binance-futures","BTCUSDT",1734048129169,5.792,99933.4,99933.3,0.366]
["binance-futures","BTCUSDT",1734048129231,5.71,99933.4,99933.3,0.414]
["binance-futures","BTCUSDT",1734048129286,6.098,99933.4,99933.3,0.77]
["binance-futures","BTCUSDT",1734048129340,6.166,99933.4,99933.3,0.772]
["binance-futures","BTCUSDT",1734048129390,6.089,99933.4,99933.3,0.37]
["binance-futures","BTCUSDT",1734048129442,6.176,99933.4,99933.3,0.273]
["binance-futures","BTCUSDT",1734048129495,6.096,99933.4,99933.3,0.369]
["binance-futures","BTCUSDT",1734048129546,6.172,99933.4,99933.3,0.151]
["binance-futures","BTCUSDT",1734048129596,6.096,99933.4,99933.3,0.276]
["binance-futures","BTCUSDT",1734048129648,6.173,99933.4,99933.3,0.127]
["binance-futures","BTCUSDT",1734048129698,6.169,99933.4,99933.3,0.129]
["binance-futures","BTCUSDT",1734048129753,10.211,99929.5,99929.4,0.676]
["binance-futures","BTCUSDT",1734048129803,10.288,99929.5,99929.4,0.835]
["binance-futures","BTCUSDT",1734048129855,10.28,99929.5,99929.4,1.077]
["binance-futures","BTCUSDT",1734048129907,10.286,99929.5,99929.4,0.869]
["binance-futures","BTCUSDT",1734048129954,9.698,99929.5,99929.4,0.993]
["binance-futures","BTCUSDT",1734048130006,9.705,99929.5,99929.4,1.203]
["binance-futures","BTCUSDT",1734048130116,9.712,99929.5,99929.4,1.249]
["binance-futures","BTCUSDT",1734048130164,9.712,99929.5,99929.4,1.203]
["binance-futures","BTCUSDT",1734048130217,9.714,99929.5,99929.4,1.203]
["binance-futures","BTCUSDT",1734048130320,9.708,99929.5,99929.4,1.203]
["binance-futures","BTCUSDT",1734048130373,9.709,99929.5,99929.4,1.198]
["binance-futures","BTCUSDT",1734048130470,9.709,99929.5,99929.4,1.249]
["binance-futures","BTCUSDT",1734048130536,9.709,99929.5,99929.4,1.356]
["binance-futures","BTCUSDT",1734048130587,9.711,99929.5,99929.4,4.174]
["binance-futures","BTCUSDT",1734048130637,5.141,99929.5,99929.4,5.5]
["binance-futures","BTCUSDT",1734048130796,5.093,99929.5,99929.4,5.5]
["binance-futures","BTCUSDT",1734048130906,5.089,99929.5,99929.4,5.498]
["binance-futures","BTCUSDT",1734048130942,5.089,99929.5,99929.4,5.511]
["binance-futures","BTCUSDT",1734048131120,5.095,99929.5,99929.4,5.516]
["binance-futures","BTCUSDT",1734048131172,5.089,99929.5,99929.4,4.926]
["binance-futures","BTCUSDT",1734048131221,5.094,99929.5,99929.4,1.408]
["binance-futures","BTCUSDT",1734048131330,5.096,99929.5,99929.4,1.146]
["binance-futures","BTCUSDT",1734048131378,5.104,99929.5,99929.4,0.899]
["binance-futures","BTCUSDT",1734048131486,5.104,99929.5,99929.4,0.957]
["binance-futures","BTCUSDT",1734048131580,5.104,99929.5,99929.4,1.167]
["binance-futures","BTCUSDT",1734048131644,5.106,99929.5,99929.4,1.167]
["binance-futures","BTCUSDT",1734048131952,5.406,99929.5,99929.4,1.167]
["binance-futures","BTCUSDT",1734048132007,5.41,99929.5,99929.4,1.164]
["binance-futures","BTCUSDT",1734048132063,5.311,99929.5,99929.4,1.164]
["binance-futures","BTCUSDT",1734048132117,5.303,99929.5,99929.4,1.164]
["binance-futures","BTCUSDT",1734048132171,5.305,99929.5,99929.4,1.164]
["binance-futures","BTCUSDT",1734048132276,5.305,99929.5,99929.4,1.166]
["binance-futures","BTCUSDT",1734048132331,5.303,99929.5,99929.4,1.166]
["binance-futures","BTCUSDT",1734048132384,5.895,99929.5,99929.4,1.166]
["binance-futures","BTCUSDT",1734048132435,5.895,99929.5,99929.4,1.122]
["binance-futures","BTCUSDT",1734048132486,5.895,99929.5,99929.4,1.166]
["binance-futures","BTCUSDT",1734048132536,5.904,99929.5,99929.4,1.156]
["binance-futures","BTCUSDT",1734048132642,5.926,99929.5,99929.4,1.156]
["binance-futures","BTCUSDT",1734048132694,5.929,99929.5,99929.4,1.156]
["binance-futures","BTCUSDT",1734048132797,5.938,99929.5,99929.4,1.156]
["binance-futures","BTCUSDT",1734048132845,5.929,99929.5,99929.4,1.156]
["binance-futures","BTCUSDT",1734048132943,5.929,99929.5,99929.4,1.158]
["binance-futures","BTCUSDT",1734048133005,5.926,99929.5,99929.4,1.158]
["binance-futures","BTCUSDT",1734048133106,5.926,99929.5,99929.4,1.15]
["binance-futures","BTCUSDT",1734048133158,5.928,99929.5,99929.4,1.051]
["binance-futures","BTCUSDT",1734048133211,5.93,99929.5,99929.4,1.126]
["binance-futures","BTCUSDT",1734048133260,5.93,99929.5,99929.4,1.127]
["binance-futures","BTCUSDT",1734048133424,5.932,99929.5,99929.4,1.242]
["binance-futures","BTCUSDT",1734048133531,5.93,99929.5,99929.4,1.138]
["binance-futures","BTCUSDT",1734048133594,5.932,99929.5,99929.4,0.968]
["binance-futures","BTCUSDT",1734048133699,5.932,99929.5,99929.4,1.126]
["binance-futures","BTCUSDT",1734048133753,7.448,99929.0,99928.9,1.765]
["binance-futures","BTCUSDT",1734048133806,8.761,99929.0,99928.9,1.932]
["binance-futures","BTCUSDT",1734048133859,8.763,99929.0,99928.9,1.934]
["binance-futures","BTCUSDT",1734048133906,8.777,99929.0,99928.9,1.724]
["binance-futures","BTCUSDT",1734048133960,8.779,99929.0,99928.9,1.724]
["binance-futures","BTCUSDT",1734048134015,9.082,99929.0,99928.9,1.934]
["binance-futures","BTCUSDT",1734048134064,9.085,99929.0,99928.9,1.819]
["binance-futures","BTCUSDT",1734048134118,9.087,99929.0,99928.9,1.819]
["binance-futures","BTCUSDT",1734048134169,9.091,99929.0,99928.9,1.941]
["binance-futures","BTCUSDT",1734048134224,9.099,99929.0,99928.9,1.941]
["binance-futures","BTCUSDT",1734048134330,9.094,99929.0,99928.9,1.735]
["binance-futures","BTCUSDT",1734048134432,9.09,99929.0,99928.9,1.761]
["binance-futures","BTCUSDT",1734048134488,9.091,99929.0,99928.9,1.761]
["binance-futures","BTCUSDT",1734048134802,9.087,99929.0,99928.9,1.761]
["binance-futures","BTCUSDT",1734048134842,9.087,99929.0,99928.9,1.77]
["binance-futures","BTCUSDT",1734048134908,4.762,99929.0,99928.9,4.495]
["binance-futures","BTCUSDT",1734048134961,4.479,99929.0,99928.9,5.093]
["binance-futures","BTCUSDT",1734048135015,4.428,99929.0,99928.9,4.664]
["binance-futures","BTCUSDT",1734048135068,4.426,99929.0,99928.9,4.874]
["binance-futures","BTCUSDT",1734048135116,4.43,99929.0,99928.9,4.874]
["binance-futures","BTCUSDT",1734048135169,4.43,99929.0,99928.9,4.885]
["binance-futures","BTCUSDT",1734048135219,4.426,99929.0,99928.9,4.969]
["binance-futures","BTCUSDT",1734048135274,4.426,99929.0,99928.9,4.253]
["binance-futures","BTCUSDT",1734048135328,4.425,99929.0,99928.9,4.253]
["binance-futures","BTCUSDT",1734048135380,4.426,99929.0,99928.9,2.609]
["binance-futures","BTCUSDT",1734048135432,4.426,99929.0,99928.9,2.607]
["binance-futures","BTCUSDT",1734048135538,4.434,99929.0,99928.9,2.607]
["binance-futures","BTCUSDT",1734048135590,4.427,99929.0,99928.9,2.607]
["binance-futures","BTCUSDT",1734048135697,4.428,99929.0,99928.9,2.93]
["binance-futures","BTCUSDT",1734048135746,4.428,99929.0,99928.9,2.962]
["binance-futures","BTCUSDT",1734048135803,4.428,99929.0,99928.9,2.609]
["binance-futures","BTCUSDT",1734048135906,4.438,99929.0,99928.9,2.609]
["binance-futures","BTCUSDT",1734048135955,4.44,99929.0,99928.9,2.559]
["binance-futures","BTCUSDT",1734048136117,4.343,99929.0,99928.9,3.131]
["binance-futures","BTCUSDT",1734048136169,4.343,99929.0,99928.9,2.559]
["binance-futures","BTCUSDT",1734048136216,4.35,99929.0,99928.9,2.554]
["binance-futures","BTCUSDT",1734048136268,4.35,99929.0,99928.9,2.556]
["binance-futures","BTCUSDT",1734048136379,4.3,99929.0,99928.9,3.259]
["binance-futures","BTCUSDT",1734048136453,4.3,99929.0,99928.9,3.261]
["binance-futures","BTCUSDT",1734048136534,4.302,99929.0,99928.9,3.337]
["binance-futures","BTCUSDT",1734048136741,4.305,99929.0,99928.9,3.337]
["binance-futures","BTCUSDT",1734048136792,4.305,99929.0,99928.9,4.337]
["binance-futures","BTCUSDT",1734048136953,4.305,99929.0,99928.9,4.347]
["binance-futures","BTCUSDT",1734048137213,4.305,99929.0,99928.9,4.349]
["binance-futures","BTCUSDT",1734048137269,4.305,99929.0,99928.9,4.354]
["binance-futures","BTCUSDT",1734048137321,4.305,99929.0,99928.9,3.962]
["binance-futures","BTCUSDT",1734048137376,4.314,99929.0,99928.9,3.962]
["binance-futures","BTCUSDT",1734048137475,4.433,99929.0,99928.9,3.721]
["binance-futures","BTCUSDT",1734048137567,4.434,99929.0,99928.9,3.753]
["binance-futures","BTCUSDT",1734048137741,4.434,99929.0,99928.9,3.693]
["binance-futures","BTCUSDT",1734048137794,4.434,99929.0,99928.9,3.661]
["binance-futures","BTCUSDT",1734048137950,4.434,99929.0,99928.9,3.672]
["binance-futures","BTCUSDT",1734048138050,4.436,99929.0,99928.9,3.595]
["binance-futures","BTCUSDT",1734048138106,4.432,99929.0,99928.9,3.595]
["binance-futures","BTCUSDT",1734048138208,4.437,99929.0,99928.9,3.495]
["binance-futures","BTCUSDT",1734048138260,4.43,99929.0,99928.9,3.534]
["binance-futures","BTCUSDT",1734048138313,4.43,99929.0,99928.9,3.642]
["binance-futures","BTCUSDT",1734048138413,4.43,99929.0,99928.9,3.643]
["binance-futures","BTCUSDT",1734048138465,4.47,99929.0,99928.9,3.643]
["binance-futures","BTCUSDT",1734048138517,4.451,99929.0,99928.9,3.643]
["binance-futures","BTCUSDT",1734048138670,4.449,99929.0,99928.9,3.643]
["binance-futures","BTCUSDT",1734048138725,4.451,99929.0,99928.9,3.643]
["binance-futures","BTCUSDT",1734048138781,1.255,99929.0,99928.9,3.677]
["binance-futures","BTCUSDT",1734048138830,1.164,99929.0,99928.9,3.764]
["binance-futures","BTCUSDT",1734048138886,0.751,99929.0,99928.9,3.772]
["binance-futures","BTCUSDT",1734048138939,0.476,99929.0,99928.9,3.784]
["binance-futures","BTCUSDT",1734048138972,0.478,99929.0,99928.9,3.784]
["binance-futures","BTCUSDT",1734048139096,0.477,99929.0,99928.9,3.787]
["binance-futures","BTCUSDT",1734048139144,0.626,99929.0,99928.9,3.799]
["binance-futures","BTCUSDT",1734048139197,0.473,99929.0,99928.9,3.798]
["binance-futures","BTCUSDT",1734048139250,0.473,99929.0,99928.9,3.714]
["binance-futures","BTCUSDT",1734048139302,0.473,99929.0,99928.9,3.747]
["binance-futures","BTCUSDT",1734048139333,0.473,99929.0,99928.9,3.793]
["binance-futures","BTCUSDT",1734048139517,0.473,99929.0,99928.9,3.869]
["binance-futures","BTCUSDT",1734048139577,0.474,99929.0,99928.9,3.869]
["binance-futures","BTCUSDT",1734048140102,0.354,99929.0,99928.9,3.869]
["binance-futures","BTCUSDT",1734048140152,0.42,99929.0,99928.9,3.869]
["binance-futures","BTCUSDT",1734048140206,0.437,99929.0,99928.9,3.869]
["binance-futures","BTCUSDT",1734048140259,0.437,99929.0,99928.9,3.86]
["binance-futures","BTCUSDT",1734048140366,0.393,99929.0,99928.9,5.616]
["binance-futures","BTCUSDT",1734048140421,0.131,99933.4,99933.3,3.594]
["binance-futures","BTCUSDT",1734048140472,0.039,99934.0,99933.5,3.021]
["binance-futures","BTCUSDT",1734048140523,0.432,99940.2,99940.1,2.136]
["binance-futures","BTCUSDT",1734048140574,1.029,99940.2,99940.1,9.678]
["binance-futures","BTCUSDT",1734048140623,4.125,99940.2,99940.1,6.625]
["binance-futures","BTCUSDT",1734048140675,4.182,99940.2,99940.1,6.608]
["binance-futures","BTCUSDT",1734048140727,4.186,99940.2,99940.1,6.628]
["binance-futures","BTCUSDT",1734048140779,3.707,99940.2,99940.1,6.563]
["binance-futures","BTCUSDT",1734048140831,3.813,99940.2,99940.1,6.572]
["binance-futures","BTCUSDT",1734048140882,3.813,99940.2,99940.1,6.622]
["binance-futures","BTCUSDT",1734048140934,3.613,99940.2,99940.1,6.62]
["binance-futures","BTCUSDT",1734048140982,2.924,99940.2,99940.1,6.622]
["binance-futures","BTCUSDT",1734048141038,2.57,99940.2,99940.1,6.622]
["binance-futures","BTCUSDT",1734048141088,2.57,99940.2,99940.1,6.627]
["binance-futures","BTCUSDT",1734048141143,2.572,99940.2,99940.1,6.627]
["binance-futures","BTCUSDT",1734048141196,2.685,99940.2,99940.1,6.627]
["binance-futures","BTCUSDT",1734048141243,2.72,99940.2,99940.1,6.628]
["binance-futures","BTCUSDT",1734048141282,2.501,99940.2,99940.1,6.632]
["binance-futures","BTCUSDT",1734048141343,2.501,99940.2,99940.1,6.627]
["binance-futures","BTCUSDT",1734048141399,2.49,99940.2,99940.1,6.628]
["binance-futures","BTCUSDT",1734048141453,2.49,99940.2,99940.1,6.74]
["binance-futures","BTCUSDT",1734048141504,0.352,99940.2,99940.1,6.728]
["binance-futures","BTCUSDT",1734048141556,0.352,99940.2,99940.1,6.736]
["binance-futures","BTCUSDT",1734048141604,0.06,99940.2,99940.1,6.736]
["binance-futures","BTCUSDT",1734048141712,0.02,99940.2,99940.1,6.043]
["binance-futures","BTCUSDT",1734048141763,0.242,99945.6,99945.5,12.159]
["binance-futures","BTCUSDT",1734048141814,0.245,99945.9,99945.8,16.272]
["binance-futures","BTCUSDT",1734048141867,0.067,99946.3,99946.2,10.911]
["binance-futures","BTCUSDT",1734048141918,0.067,99946.3,99946.2,11.019]
["binance-futures","BTCUSDT",1734048141969,0.071,99946.3,99946.2,11.019]
["binance-futures","BTCUSDT",1734048142019,0.071,99946.3,99946.2,11.027]
["binance-futures","BTCUSDT",1734048142069,0.073,99946.3,99946.2,11.064]
["binance-futures","BTCUSDT",1734048142227,0.097,99946.3,99946.2,11.6]
["binance-futures","BTCUSDT",1734048142281,0.097,99946.3,99946.2,11.178]
["binance-futures","BTCUSDT",1734048142331,0.099,99946.3,99946.2,11.129]
["binance-futures","BTCUSDT",1734048142378,0.099,99946.3,99946.2,11.171]
["binance-futures","BTCUSDT",1734048142431,0.099,99946.3,99946.2,11.17]
["binance-futures","BTCUSDT",1734048142541,0.099,99946.3,99946.2,11.227]
["binance-futures","BTCUSDT",1734048142594,0.095,99946.3,99946.2,11.227]
["binance-futures","BTCUSDT",1734048142696,0.026,99946.3,99946.2,11.218]
["binance-futures","BTCUSDT",1734048142751,0.151,99946.6,99946.5,8.817]
["binance-futures","BTCUSDT",1734048142856,0.487,99946.6,99946.5,8.35]
["binance-futures","BTCUSDT",1734048142907,0.112,99946.6,99946.5,8.353]
["binance-futures","BTCUSDT",1734048142958,0.116,99946.6,99946.5,8.368]
["binance-futures","BTCUSDT",1734048143062,0.315,99946.6,99946.5,8.368]
["binance-futures","BTCUSDT",1734048143121,0.315,99946.6,99946.5,8.424]
["binance-futures","BTCUSDT",1734048143173,0.477,99946.6,99946.5,8.4]
["binance-futures","BTCUSDT",1734048143226,2.837,99946.6,99946.5,7.401]
["binance-futures","BTCUSDT",1734048143276,2.84,99946.6,99946.5,7.486]
["binance-futures","BTCUSDT",1734048143323,2.842,99946.6,99946.5,7.493]
["binance-futures","BTCUSDT",1734048143380,2.842,99946.6,99946.5,7.479]
["binance-futures","BTCUSDT",1734048143433,2.776,99946.6,99946.5,7.479]
["binance-futures","BTCUSDT",1734048143539,2.778,99946.6,99946.5,7.079]
["binance-futures","BTCUSDT",1734048143576,2.778,99946.6,99946.5,7.067]
["binance-futures","BTCUSDT",1734048161809,7.59,99950.0,99949.9,3.103]
["binance-futures","BTCUSDT",1734048227654,4.347,100052.4,100052.3,8.904]
["binance-futures","BTCUSDT",1734048272712,16.437,100054.6,100054.5,1.906]
["binance-futures","BTCUSDT",1734048305983,11.8,100019.2,100019.1,0.757]
["binance-futures","BTCUSDT",1734048345983,10.486,100051.2,100051.1,4.759]
["binance-futures","BTCUSDT",1734048386882,8.603,100127.6,100127.5,2.856]
["binance-futures","BTCUSDT",1734048413266,2.715,100145.0,100144.9,6.185]
["binance-futures","BTCUSDT",1734048453966,1.692,100155.7,100155.6,4.244]
["binance-futures","BTCUSDT",1734048521983,3.607,100214.1,100214.0,15.801]
["binance-futures","BTCUSDT",1734048561025,0.625,100125.6,100125.5,10.112]
["binance-futures","BTCUSDT",1734048608058,10.313,100137.8,100137.7,0.005]
["binance-futures","BTCUSDT",1734048632408,0.059,100124.7,100124.6,13.055]
["binance-futures","BTCUSDT",1734048676955,0.486,100102.6,100102.5,12.189]
["binance-futures","BTCUSDT",1734048724282,4.129,100098.4,100098.3,0.64]
["binance-futures","BTCUSDT",1734048791361,6.285,99954.7,99954.6,2.734]
["binance-futures","BTCUSDT",1734048832742,8.817,99925.0,99924.9,0.027]
["binance-futures","BTCUSDT",1734048853167,6.736,99940.8,99940.7,0.829]
["binance-futures","BTCUSDT",1734048900162,1.499,99985.0,99984.9,5.812]
["binance-futures","BTCUSDT",1734048941777,14.792,99968.2,99968.1,0.092]
["binance-futures","BTCUSDT",1734049008755,2.567,100066.1,100066.0,4.439]
["binance-futures","BTCUSDT",1734049053808,3.943,100094.6,100094.5,2.704]
["binance-futures","BTCUSDT",1734049080126,12.08,100121.2,100121.1,1.535]
["binance-futures","BTCUSDT",1734049119485,15.01,100138.5,100138.4,0.031]
["binance-futures","BTCUSDT",1734049169419,2.516,100189.1,100189.0,1.517]
["binance-futures","BTCUSDT",1734049192127,2.821,100224.8,100224.7,12.11]
["binance-futures","BTCUSDT",1734049269184,2.871,100230.0,100229.9,10.485]
["binance-futures","BTCUSDT",1734049277705,0.113,100267.0,100266.9,12.487]
["binance-futures","BTCUSDT",1734049345998,3.584,100290.3,100290.2,3.459]
["binance-futures","BTCUSDT",1734049375882,4.25,100244.2,100244.1,3.45]
["binance-futures","BTCUSDT",1734049416369,4.113,100223.7,100223.6,5.185]
["binance-futures","BTCUSDT",1734049465512,2.369,100225.0,100224.9,12.465]
["binance-futures","BTCUSDT",1734049509195,10.452,100243.8,100243.7,0.055]
["binance-futures","BTCUSDT",1734049568504,13.547,100304.9,100304.8,0.082]
["binance-futures","BTCUSDT",1734049625457,0.912,100292.0,100291.9,16.707]
["binance-futures","BTCUSDT",1734049668804,11.966,100254.3,100254.2,3.458]
["binance-futures","BTCUSDT",1734049680221,3.72,100253.3,100253.2,0.753]
["binance-futures","BTCUSDT",1734049741971,9.66,100231.2,100231.1,2.67]
["binance-futures","BTCUSDT",1734049769324,4.847,100231.2,100231.1,1.394]
["binance-futures","BTCUSDT",1734049839869,2.972,100188.5,100188.4,4.835]
["binance-futures","BTCUSDT",1734049859299,0.965,100189.0,100188.9,12.629]
["binance-futures","BTCUSDT",1734049936130,16.93,100191.8,100191.7,0.449]
["binance-futures","BTCUSDT",1734049964437,11.413,100185.1,100185.0,0.035]
["binance-futures","BTCUSDT",1734050013711,7.503,100219.3,100219.2,2.128]
["binance-futures","BTCUSDT",1734050061776,1.686,100258.7,100258.6,8.728]
["binance-futures","BTCUSDT",1734050105992,3.108,100278.1,100278.0,3.491]
["binance-futures","BTCUSDT",1734050155764,0.887,100241.2,100241.1,7.866]
["binance-futures","BTCUSDT",1734050223251,0.4,100228.1,100228.0,9.591]
["binance-futures","BTCUSDT",1734050274430,0.92,100228.6,100228.5,9.498]
["binance-futures","BTCUSDT",1734050333778,4.519,100201.3,100201.2,5.917]
["binance-futures","BTCUSDT",1734050360332,3.081,100224.1,100224.0,3.25]
["binance-futures","BTCUSDT",1734050436212,4.6,100288.0,100287.9,9.01]
["binance-futures","BTCUSDT",1734050457331,1.711,100288.0,100287.9,10.056]
["binance-futures","BTCUSDT",1734050531568,0.798,100268.9,100268.8,9.752]
["binance-futures","BTCUSDT",1734050556607,2.616,100283.9,100283.8,7.085]
["binance-futures","BTCUSDT",1734050633372,5.906,100282.3,100282.2,4.69]
["binance-futures","BTCUSDT",1734050641393,0.387,100274.7,100274.6,4.209]
["binance-futures","BTCUSDT",1734050695308,11.279,100266.7,100266.6,0.805]
["binance-futures","BTCUSDT",1734050758392,0.507,100298.8,100298.7,16.31]
["binance-futures","BTCUSDT",1734050809136,0.342,100201.6,100201.5,3.638]
["binance-futures","BTCUSDT",1734050851513,0.06,100171.4,100171.3,8.117]
["binance-futures","BTCUSDT",1734050898671,8.209,100173.6,100173.5,2.699]
["binance-futures","BTCUSDT",1734050943383,0.629,100178.5,100178.4,4.51]
["binance-futures","BTCUSDT",1734050972385,1.042,100123.2,100123.1,13.38]
["binance-futures","BTCUSDT",1734051042489,2.537,100080.8,100080.7,4.069]
["binance-futures","BTCUSDT",1734051056851,3.777,100073.4,100073.3,0.985]
["binance-futures","BTCUSDT",1734051133145,0.313,100032.0,100031.9,11.502]
["binance-futures","BTCUSDT",1734051156731,2.32,100120.8,100120.7,2.477]
["binance-futures","BTCUSDT",1734051210530,0.872,100164.5,100164.4,9.867]
["binance-futures","BTCUSDT",1734051242670,0.046,100192.2,100192.1,10.351]
["binance-futures","BTCUSDT",1734051271597,0.338,100160.9,100160.8,7.266]
["binance-futures","BTCUSDT",1734051337355,0.001,100132.8,100132.7,0.896]
["binance-futures","BTCUSDT",1734051407884,9.885,100101.1,100101.0,0.079]
["binance-futures","BTCUSDT",1734051451488,1.518,100048.4,100048.3,6.743]
["binance-futures","BTCUSDT",1734051501926,3.894,100043.5,100043.4,7.154]
["binance-futures","BTCUSDT",1734051543683,3.503,100030.1,100030.0,2.92]
["binance-futures","BTCUSDT",1734051581253,4.137,100068.5,100068.4,0.497]
["binance-futures","BTCUSDT",1734051653420,17.845,100000.1,100000.0,12.048]
["binance-futures","BTCUSDT",1734051699779,8.267,100016.4,100016.3,0.024]
["binance-futures","BTCUSDT",1734051736203,7.283,99985.3,99985.2,2.5]
["binance-futures","BTCUSDT",1734051759968,6.779,99972.1,99972.0,5.341]
["binance-futures","BTCUSDT",1734051810171,4.179,99924.1,99924.0,4.173]
["binance-futures","BTCUSDT",1734051847657,7.938,99916.0,99915.9,5.555]
["binance-futures","BTCUSDT",1734051916045,0.061,99933.4,99933.3,8.929]
["binance-futures","BTCUSDT",1734051919170,1.855,99933.4,99933.3,5.62]
["binance-futures","BTCUSDT",1734051980148,14.518,100086.8,100086.7,0.392]
["binance-futures","BTCUSDT",1734052020857,0.027,100078.4,100078.3,3.068]
["binance-futures","BTCUSDT",1734052063925,8.851,100030.5,100030.4,0.088]
["binance-futures","BTCUSDT",1734052088239,7.255,99983.1,99983.0,0.213]
["binance-futures","BTCUSDT",1734052131289,0.232,99927.9,99927.8,12.405]
["binance-futures","BTCUSDT",1734052175876,0.057,99921.0,99920.9,11.157]
["binance-futures","BTCUSDT",1734052244169,4.403,99963.5,99963.4,0.291]
["binance-futures","BTCUSDT",1734052290145,12.479,99934.7,99934.6,3.077]
["binance-futures","BTCUSDT",1734052316325,0.725,100002.5,100002.4,16.768]
["binance-futures","BTCUSDT",1734052353767,2.157,100075.8,100075.7,4.223]
["binance-futures","BTCUSDT",1734052399810,3.073,100068.1,100068.0,3.988]
["binance-futures","BTCUSDT",1734052472414,9.34,100017.8,100017.7,2.533]
["binance-futures","BTCUSDT",1734052513173,5.653,100009.5,100009.4,0.26]
["binance-futures","BTCUSDT",1734052539516,4.155,99967.4,99967.3,0.965]
["binance-futures","BTCUSDT",1734052581594,3.35,99872.9,99872.8,2.78]
["binance-futures","BTCUSDT",1734052612925,0.803,99828.6,99828.5,9.653]
["binance-futures","BTCUSDT",1734052639456,1.577,99846.0,99845.9,2.761]
["binance-futures","BTCUSDT",1734052680107,4.425,99825.8,99825.7,1.487]
["binance-futures","BTCUSDT",1734052722103,1.094,99835.8,99835.7,2.686]
["binance-futures","BTCUSDT",1734052777559,0.64,99798.5,99798.4,6.138]
["binance-futures","BTCUSDT",1734052822804,2.741,99778.7,99778.6,2.325]
["binance-futures","BTCUSDT",1734052844583,9.593,99744.9,99744.8,7.505]
["binance-futures","BTCUSDT",1734052914358,6.384,99681.3,99677.3,0.167]
["binance-futures","BTCUSDT",1734052921464,0.047,99678.8,99678.7,8.358]
["binance-futures","BTCUSDT",1734052983088,20.142,99657.0,99656.9,5.63]
["binance-futures","BTCUSDT",1734053012660,5.329,99669.0,99668.9,0.444]
["binance-futures","BTCUSDT",1734053045856,15.457,99632.0,99631.9,0.251]
["binance-futures","BTCUSDT",1734053085865,3.467,99634.1,99634.0,4.297]
["binance-futures","BTCUSDT",1734053112339,0.002,99678.9,99678.8,10.125]
["binance-futures","BTCUSDT",1734053185372,0.05,99620.0,99619.9,10.904]
["binance-futures","BTCUSDT",1734053222761,12.467,99640.0,99639.9,10.466]
["binance-futures","BTCUSDT",1734053248648,12.576,99644.0,99643.9,13.566]
["binance-futures","BTCUSDT",1734053283194,9.097,99650.4,99650.3,2.486]
["binance-futures","BTCUSDT",1734053322521,46.153,99574.0,99573.9,12.605]
["binance-futures","BTCUSDT",1734053345545,35.031,99574.0,99573.9,4.19]
["binance-futures","BTCUSDT",1734053410685,6.82,99540.1,99540.0,3.184]
["binance-futures","BTCUSDT",1734053425365,7.154,99545.4,99545.3,7.25]
["binance-futures","BTCUSDT",1734053484817,0.802,99596.2,99596.1,9.922]
["binance-futures","BTCUSDT",1734053508000,5.277,99598.3,99598.2,2.017]
["binance-futures","BTCUSDT",1734053563452,12.742,99584.0,99583.9,4.954]
["binance-futures","BTCUSDT",1734053586159,1.752,99584.3,99584.2,8.455]
["binance-futures","BTCUSDT",1734053649537,0.951,99601.9,99601.8,5.434]
["binance-futures","BTCUSDT",1734053690807,18.843,99606.0,99605.9,7.165]
["binance-futures","BTCUSDT",1734053728647,0.649,99650.0,99649.9,19.802]
["binance-futures","BTCUSDT",1734053746896,7.797,99665.9,99665.8,1.574]
["binance-futures","BTCUSDT",1734053788869,11.637,99569.4,99569.3,0.951]
["binance-futures","BTCUSDT",1734053828858,10.737,99590.9,99590.8,2.977]
["binance-futures","BTCUSDT",1734053893140,13.769,99519.6,99519.5,4.525]
["binance-futures","BTCUSDT",1734053912173,2.548,99480.8,99480.7,7.294]
["binance-futures","BTCUSDT",1734053972908,1.539,99493.5,99493.4,4.431]
["binance-futures","BTCUSDT",1734053996492,10.455,99469.7,99469.6,3.591]
["binance-futures","BTCUSDT",1734054014136,0.262,99470.9,99470.8,5.791]
["binance-futures","BTCUSDT",1734054077620,28.73,99490.0,99489.9,6.282]
["binance-futures","BTCUSDT",1734054100805,6.02,99475.5,99475.4,2.951]
["binance-futures","BTCUSDT",1734054157154,10.071,99476.0,99475.9,10.195]
["binance-futures","BTCUSDT",1734054199364,25.648,99500.0,99499.9,29.567]
["binance-futures","BTCUSDT",1734054238032,19.222,99500.0,99499.9,14.565]
["binance-futures","BTCUSDT",1734054252783,15.367,99482.2,99482.1,1.18]
["binance-futures","BTCUSDT",1734054303212,6.565,99497.5,99497.4,9.166]
["binance-futures","BTCUSDT",1734054345628,22.003,99477.0,99476.9,3.066]
["binance-futures","BTCUSDT",1734054384588,1.342,99522.1,99522.0,6.039]
["binance-futures","BTCUSDT",1734054441890,9.6,99597.0,99596.9,16.448]
["binance-futures","BTCUSDT",1734054480430,12.62,99517.1,99517.0,3.459]
["binance-futures","BTCUSDT",1734054502745,7.483,99495.5,99495.4,3.607]
["binance-futures","BTCUSDT",1734054554530,4.971,99427.6,99427.5,4.748]
["binance-futures","BTCUSDT",1734054582704,0.78,99419.0,99418.9,4.719]
["binance-futures","BTCUSDT",1734054605185,4.229,99412.8,99412.7,2.577]
["binance-futures","BTCUSDT",1734054651939,0.128,99303.7,99303.6,2.435]
["binance-futures","BTCUSDT",1734054699841,4.13,99247.2,99247.1,1.32]
["binance-futures","BTCUSDT",1734054734919,0.455,99191.3,99191.2,5.958]
["binance-futures","BTCUSDT",1734054780159,0.265,99180.5,99180.4,7.987]
["binance-futures","BTCUSDT",1734054793409,5.557,99186.3,99186.2,2.467]
["binance-futures","BTCUSDT",1734054829647,11.273,99288.0,99287.9,3.134]
["binance-futures","BTCUSDT",1734054873695,17.997,99330.0,99329.9,13.895]
["binance-futures","BTCUSDT",1734054925309,0.831,99389.0,99388.9,6.673]
["binance-futures","BTCUSDT",1734054967242,13.85,99397.0,99396.9,3.644]
["binance-futures","BTCUSDT",1734054992487,0.767,99354.2,99354.1,6.694]
["binance-futures","BTCUSDT",1734055042283,8.219,99314.6,99314.5,2.818]
["binance-futures","BTCUSDT",1734055076894,0.662,99343.4,99343.3,6.957]
["binance-futures","BTCUSDT",1734055142504,3.205,99265.8,99265.7,3.556]
["binance-futures","BTCUSDT",1734055147120,0.609,99285.9,99285.8,12.885]
["binance-futures","BTCUSDT",1734055210870,4.19,99260.4,99260.3,4.593]
["binance-futures","BTCUSDT",1734055252479,13.981,99267.3,99267.2,0.865]
["binance-futures","BTCUSDT",1734055295764,3.873,99316.1,99316.0,0.243]
["binance-futures","BTCUSDT",1734055316176,2.056,99355.8,99355.7,7.1]
["binance-futures","BTCUSDT",1734055354884,4.4,99384.0,99383.9,20.178]
["binance-futures","BTCUSDT",1734055394366,5.322,99380.1,99380.0,14.474]
["binance-futures","BTCUSDT",1734055456968,4.261,99411.8,99411.7,2.194]
["binance-futures","BTCUSDT",1734055496870,1.071,99464.8,99464.7,11.452]
["binance-futures","BTCUSDT",1734055520388,12.041,99392.5,99392.4,0.197]
["binance-futures","BTCUSDT",1734055560245,5.98,99360.5,99360.4,7.54]
["binance-futures","BTCUSDT",1734055598906,5.833,99395.8,99395.7,2.988]
["binance-futures","BTCUSDT",1734055659561,12.527,99411.0,99410.9,13.274]
["binance-futures","BTCUSDT",1734055694411,8.982,99396.9,99396.8,3.84]
["binance-futures","BTCUSDT",1734055737218,0.262,99429.8,99429.7,8.279]
["binance-futures","BTCUSDT",1734055760051,6.305,99421.2,99421.1,4.979]
["binance-futures","BTCUSDT",1734055798049,4.728,99400.1,99400.0,6.651]
["binance-futures","BTCUSDT",1734055824590,15.387,99344.9,99344.8,0.052]
["binance-futures","BTCUSDT",1734055863831,2.999,99266.2,99266.1,11.129]
["binance-futures","BTCUSDT",1734055935278,5.271,99311.7,99311.6,1.258]
["binance-futures","BTCUSDT",1734055965169,0.225,99250.1,99250.0,3.875]
["binance-futures","BTCUSDT",1734056007698,4.679,99279.1,99279.0,1.806]
["binance-futures","BTCUSDT",1734056028199,0.575,99311.6,99311.5,6.792]
["binance-futures","BTCUSDT",1734056074995,7.147,99291.4,99291.3,3.699]
["binance-futures","BTCUSDT",1734056117554,20.896,99273.5,99273.4,0.106]
["binance-futures","BTCUSDT",1734056181923,20.066,99292.0,99291.9,18.816]
["binance-futures","BTCUSDT",1734056211052,10.323,99362.6,99362.5,0.624]
["binance-futures","BTCUSDT",1734056261146,10.373,99311.1,99311.0,1.137]
["binance-futures","BTCUSDT",1734056285254,9.682,99315.8,99315.7,0.763]
["binance-futures","BTCUSDT",1734056318509,7.546,99341.5,99341.4,3.228]
["binance-futures","BTCUSDT",1734056398587,13.962,99329.2,99329.1,0.633]
["binance-futures","BTCUSDT",1734056443890,3.41,99264.7,99264.6,3.347]
["binance-futures","BTCUSDT",1734056474972,12.071,99261.2,99261.1,0.024]
["binance-futures","BTCUSDT",1734056514935,9.242,99246.0,99245.9,0.705]
["binance-futures","BTCUSDT",1734056555991,2.757,99347.7,99347.6,5.962]
["binance-futures","BTCUSDT",1734056611676,4.582,99392.1,99392.0,3.246]
["binance-futures","BTCUSDT",1734056621753,6.936,99395.8,99395.7,8.494]
["binance-futures","BTCUSDT",1734056661897,0.025,99404.2,99404.1,10.707]
["binance-futures","BTCUSDT",1734056712768,8.577,99371.8,99371.7,5.454]
["binance-futures","BTCUSDT",1734056770547,27.915,99372.0,99371.9,2.35]
["binance-futures","BTCUSDT",1734056813394,9.15,99316.6,99316.5,1.069]
["binance-futures","BTCUSDT",1734056839054,7.901,99336.8,99336.7,3.602]
["binance-futures","BTCUSDT",1734056907709,0.587,99316.7,99316.6,10.064]
["binance-futures","BTCUSDT",1734056948706,5.568,99325.5,99325.4,3.153]
["binance-futures","BTCUSDT",1734056990899,0.608,99311.6,99311.5,11.206]
["binance-futures","BTCUSDT",1734057013636,18.359,99285.2,99285.1,0.075]
["binance-futures","BTCUSDT",1734057053634,6.05,99243.8,99243.7,5.994]
["binance-futures","BTCUSDT",1734057093238,28.283,99250.0,99249.9,17.302]
["binance-futures","BTCUSDT",1734057150254,24.171,99200.0,99199.9,12.814]
["binance-futures","BTCUSDT",1734057152953,22.885,99200.0,99199.9,13.209]
["binance-futures","BTCUSDT",1734057190412,7.305,99185.9,99185.8,2.706]
["binance-futures","BTCUSDT",1734057235130,6.224,99172.0,99171.9,1.137]
["binance-futures","BTCUSDT",1734057294209,0.265,99258.8,99258.7,14.55]
["binance-futures","BTCUSDT",1734057331413,1.256,99364.2,99364.1,6.967]
["binance-futures","BTCUSDT",1734057352493,3.266,99372.0,99371.9,8.298]
["binance-futures","BTCUSDT",1734057403867,7.834,99458.8,99458.7,8.158]
["binance-futures","BTCUSDT",1734057444664,94.208,99510.0,99509.9,6.163]
["binance-futures","BTCUSDT",1734057481084,2.142,99589.3,99589.2,8.759]
["binance-futures","BTCUSDT",1734057495089,4.966,99567.8,99567.7,3.421]
["binance-futures","BTCUSDT",1734057539065,6.162,99579.2,99579.1,1.083]
["binance-futures","BTCUSDT",1734057576411,0.721,99610.6,99610.5,12.023]
["binance-futures","BTCUSDT",1734057625540,1.621,99456.6,99456.5,4.748]
["binance-futures","BTCUSDT",1734057672744,5.635,99469.3,99469.2,0.759]
["binance-futures","BTCUSDT",1734057712454,0.882,99499.4,99499.3,5.908]
["binance-futures","BTCUSDT",1734057748924,3.611,99573.1,99573.0,3.755]
["binance-futures","BTCUSDT",1734057772906,10.08,99513.5,99513.4,4.277]
["binance-futures","BTCUSDT",1734057810410,3.128,99583.3,99583.2,7.004]
["binance-futures","BTCUSDT",1734057845004,4.752,99553.2,99553.1,3.586]
["binance-futures","BTCUSDT",1734057871154,5.88,99582.1,99582.0,1.901]
["binance-futures","BTCUSDT",1734057912161,6.48,99538.1,99538.0,0.217]
["binance-futures","BTCUSDT",1734057973118,10.56,99497.4,99497.3,0.007]
["binance-futures","BTCUSDT",1734058025351,11.813,99519.6,99519.5,2.186]
["binance-futures","BTCUSDT",1734058038178,5.155,99477.9,99477.8,3.91]
["binance-futures","BTCUSDT",1734058076653,15.348,99554.3,99554.2,0.054]
["binance-futures","BTCUSDT",1734058125131,3.902,99601.1,99601.0,0.163]
["binance-futures","BTCUSDT",1734058180473,11.409,99500.1,99500.0,1.02]
["binance-futures","BTCUSDT",1734058221200,3.538,99486.1,99486.0,3.494]
["binance-futures","BTCUSDT",1734058255985,5.222,99444.9,99444.8,2.335]
["binance-futures","BTCUSDT",1734058290555,4.549,99430.1,99430.0,2.821]
["binance-futures","BTCUSDT",1734058333340,4.039,99410.1,99410.0,0.948]
["binance-futures","BTCUSDT",1734058364358,8.024,99436.5,99436.4,1.185]
["binance-futures","BTCUSDT",1734058401579,7.688,99415.1,99415.0,1.769]
["binance-futures","BTCUSDT",1734058445401,5.92,99412.7,99412.6,0.464]
["binance-futures","BTCUSDT",1734058512310,5.366,99350.1,99350.0,3.264]
["binance-futures","BTCUSDT",1734058544416,0.902,99377.2,99377.1,4.067]
["binance-futures","BTCUSDT",1734058567764,9.294,99372.7,99372.6,4.194]
["binance-futures","BTCUSDT",1734058613148,7.099,99359.6,99359.5,2.925]
["binance-futures","BTCUSDT",1734058660347,2.409,99380.9,99380.8,7.866]
["binance-futures","BTCUSDT",1734058727922,0.263,99405.3,99405.2,3.002]
["binance-futures","BTCUSDT",1734058768730,3.107,99456.6,99456.5,7.033]
["binance-futures","BTCUSDT",1734058799807,1.021,99447.0,99446.9,10.749]
["binance-futures","BTCUSDT",1734058835903,1.348,99509.8,99509.7,12.722]
["binance-futures","BTCUSDT",1734058873820,0.091,99557.3,99557.2,8.401]
["binance-futures","BTCUSDT",1734058936503,2.645,99633.0,99632.9,8.981]
["binance-futures","BTCUSDT",1734058973879,0.002,99608.5,99607.9,0.116]
["binance-futures","BTCUSDT",1734059013109,19.542,99650.0,99649.9,103.92]
["binance-futures","BTCUSDT",1734059036471,4.16,99650.0,99649.9,12.693]
["binance-futures","BTCUSDT",1734059078454,2.523,99629.9,99629.8,8.926]
["binance-futures","BTCUSDT",1734059102242,1.963,99649.1,99649.0,10.563]
["binance-futures","BTCUSDT",1734059145679,5.603,99624.0,99623.9,0.903]
["binance-futures","BTCUSDT",1734059227467,1.99,99681.4,99681.3,4.392]
["binance-futures","BTCUSDT",1734059254733,11.907,99690.9,99690.8,1.193]
["binance-futures","BTCUSDT",1734059294653,3.142,99687.2,99687.1,6.43]
["binance-futures","BTCUSDT",1734059330361,1.945,99673.8,99673.7,9.006]
["binance-futures","BTCUSDT",1734059362585,4.346,99673.1,99673.0,1.488]
["binance-futures","BTCUSDT",1734059405486,3.969,99642.2,99642.1,1.679]
["binance-futures","BTCUSDT",1734059466788,0.783,99658.9,99658.8,9.357]
["binance-futures","BTCUSDT",1734059514306,0.574,99701.6,99701.5,8.974]
["binance-futures","BTCUSDT",1734059560531,10.811,99713.7,99713.6,2.075]
["binance-futures","BTCUSDT",1734059579679,0.812,99673.9,99673.8,0.06]
["binance-futures","BTCUSDT",1734059630078,1.58,99640.5,99640.4,3.605]
["binance-futures","BTCUSDT",1734059699383,0.348,99600.5,99600.4,14.38]
["binance-futures","BTCUSDT",1734059735630,13.893,99586.4,99586.3,0.233]
["binance-futures","BTCUSDT",1734059746952,3.116,99586.4,99586.3,3.987]
["binance-futures","BTCUSDT",1734059821589,1.919,99637.0,99636.9,11.657]
["binance-futures","BTCUSDT",1734059869706,4.302,99658.9,99658.8,6.812]
["binance-futures","BTCUSDT",1734059903102,1.747,99675.4,99675.3,20.706]
["binance-futures","BTCUSDT",1734059947308,0.671,99659.3,99659.2,5.763]
["binance-futures","BTCUSDT",1734059996523,3.796,99659.3,99659.2,5.054]
["binance-futures","BTCUSDT",1734060056857,4.248,99579.2,99579.1,4.874]
["binance-futures","BTCUSDT",1734060117342,1.066,99550.3,99550.2,9.262]
["binance-futures","BTCUSDT",1734060165254,0.349,99609.2,99609.1,3.312]
["binance-futures","BTCUSDT",1734060176707,9.703,99588.2,99588.1,0.683]
["binance-futures","BTCUSDT",1734060232463,3.707,99612.0,99611.9,1.968]
["binance-futures","BTCUSDT",1734060304571,3.477,99559.3,99559.2,4.23]
["binance-futures","BTCUSDT",1734060335627,0.852,99540.0,99539.9,6.491]
["binance-futures","BTCUSDT",1734060399418,6.789,99607.4,99607.3,3.157]
["binance-futures","BTCUSDT",1734060428903,10.461,99609.1,99609.0,0.563]
["binance-futures","BTCUSDT",1734060480521,7.085,99589.5,99589.4,1.258]
["binance-futures","BTCUSDT",1734060506384,0.213,99599.2,99599.1,15.027]
["binance-futures","BTCUSDT",1734060556525,11.451,99539.4,99539.3,0.433]
["binance-futures","BTCUSDT",1734060605386,11.347,99544.4,99544.3,0.021]
["binance-futures","BTCUSDT",1734060660312,6.843,99544.5,99544.4,3.505]
["binance-futures","BTCUSDT",1734060734071,9.556,99570.1,99570.0,0.415]
["binance-futures","BTCUSDT",1734060785018,4.976,99579.1,99579.0,2.724]
["binance-futures","BTCUSDT",1734060837885,3.512,99582.6,99582.5,2.566]
["binance-futures","BTCUSDT",1734060860228,4.524,99577.3,99577.2,4.233]
["binance-futures","BTCUSDT",1734060910875,9.791,99577.2,99577.1,3.186]
["binance-futures","BTCUSDT",1734060963927,3.399,99592.0,99591.9,4.334]
["binance-futures","BTCUSDT",1734061037106,2.591,99607.1,99607.0,4.337]
["binance-futures","BTCUSDT",1734061062850,2.232,99634.1,99634.0,11.64]
["binance-futures","BTCUSDT",1734061120028,1.226,99631.9,99631.8,6.187]
["binance-futures","BTCUSDT",1734061144933,4.18,99663.8,99663.7,3.832]
["binance-futures","BTCUSDT",1734061211930,5.016,99678.8,99678.7,3.293]
["binance-futures","BTCUSDT",1734061256033,3.264,99685.6,99685.5,4.033]
["binance-futures","BTCUSDT",1734061299907,4.607,99699.9,99699.8,6.255]
["binance-futures","BTCUSDT",1734061325593,9.379,99725.1,99725.0,0.025]
["binance-futures","BTCUSDT",1734061366435,1.236,99664.7,99664.6,6.839]
["binance-futures","BTCUSDT",1734061407227,7.996,99636.2,99636.1,0.71]
["binance-futures","BTCUSDT",1734061435981,5.245,99631.7,99631.6,6.503]
["binance-futures","BTCUSDT",1734061480357,3.599,99651.0,99650.9,9.518]
["binance-futures","BTCUSDT",1734061524074,13.179,99627.3,99627.2,1.759]
["binance-futures","BTCUSDT",1734061591191,4.207,99612.8,99612.7,4.477]
["binance-futures","BTCUSDT",1734061617298,0.042,99647.5,99647.4,1.088]
["binance-futures","BTCUSDT",1734061674618,1.647,99717.6,99717.5,7.826]
["binance-futures","BTCUSDT",1734061706409,8.466,99701.7,99701.6,0.448]
["binance-futures","BTCUSDT",1734061774284,12.533,99738.7,99738.6,0.028]
["binance-futures","BTCUSDT",1734061819404,12.616,99731.4,99731.3,0.28]
["binance-futures","BTCUSDT",1734061828679,6.379,99743.1,99743.0,0.257]
["binance-futures","BTCUSDT",1734061893195,3.084,99743.6,99743.5,5.865]
["binance-futures","BTCUSDT",1734061941093,3.871,99713.7,99713.6,2.5]
["binance-futures","BTCUSDT",1734061982831,8.596,99739.3,99739.2,1.703]
["binance-futures","BTCUSDT",1734062021307,0.608,99730.7,99730.6,16.531]
["binance-futures","BTCUSDT",1734062070137,3.016,99757.9,99757.8,0.735]
["binance-futures","BTCUSDT",1734062159755,3.083,99743.0,99742.9,7.332]
["binance-futures","BTCUSDT",1734062203440,9.079,99718.1,99718.0,1.502]
["binance-futures","BTCUSDT",1734062230985,8.305,99701.1,99701.0,3.224]
["binance-futures","BTCUSDT",1734062291233,7.885,99688.8,99688.7,1.722]
["binance-futures","BTCUSDT",1734062337341,9.857,99679.4,99679.3,0.553]
["binance-futures","BTCUSDT",1734062420130,12.418,99709.4,99709.3,1.538]
["binance-futures","BTCUSDT",1734062471052,1.873,99697.7,99697.6,17.894]
["binance-futures","BTCUSDT",1734062516633,1.972,99716.9,99716.8,10.097]
["binance-futures","BTCUSDT",1734062545449,17.181,99671.4,99671.3,0.097]
["binance-futures","BTCUSDT",1734062596691,5.37,99663.2,99663.1,1.443]
["binance-futures","BTCUSDT",1734062628839,12.75,99663.6,99663.5,6.127]
["binance-futures","BTCUSDT",1734062726820,16.213,99650.1,99650.0,1.387]
["binance-futures","BTCUSDT",1734062769866,0.022,99638.9,99638.8,8.745]
["binance-futures","BTCUSDT",1734062800007,10.171,99633.9,99633.8,2.398]
["binance-futures","BTCUSDT",1734062847014,6.539,99670.6,99670.5,0.022]
["binance-futures","BTCUSDT",1734062872952,5.036,99670.0,99669.9,6.968]
["binance-futures","BTCUSDT",1734062922880,0.039,99688.8,99688.7,9.149]
["binance-futures","BTCUSDT",1734062975841,3.062,99724.4,99724.3,3.215]
["binance-futures","BTCUSDT",1734063050569,4.448,99750.5,99750.4,3.385]
["binance-futures","BTCUSDT",1734063096100,2.111,99766.1,99766.0,15.185]
["binance-futures","BTCUSDT",1734063147723,1.062,99793.1,99793.0,6.839]
["binance-futures","BTCUSDT",1734063174868,6.704,99796.0,99795.9,6.179]
["binance-futures","BTCUSDT",1734063224415,0.78,99789.2,99789.1,5.318]
["binance-futures","BTCUSDT",1734063297081,4.2,99774.1,99774.0,2.559]
["binance-futures","BTCUSDT",1734063345772,5.015,99740.8,99740.7,6.308]
["binance-futures","BTCUSDT",1734063392619,4.34,99756.7,99756.6,3.595]
["binance-futures","BTCUSDT",1734063413375,13.164,99725.9,99725.8,0.166]
["binance-futures","BTCUSDT",1734063470308,4.395,99748.7,99748.6,5.465]
["binance-futures","BTCUSDT",1734063521101,3.486,99719.7,99719.6,3.534]
["binance-futures","BTCUSDT",1734063590030,3.287,99693.7,99693.6,4.555]
["binance-futures","BTCUSDT",1734063597407,13.029,99684.1,99684.0,1.17]
["binance-futures","BTCUSDT",1734063667720,2.55,99673.4,99673.2,0.002]
["binance-futures","BTCUSDT",1734063702662,3.373,99728.8,99728.7,0.795]
["binance-futures","BTCUSDT",1734063764232,1.491,99689.7,99689.6,7.399]
["binance-futures","BTCUSDT",1734063791652,7.523,99683.9,99683.8,2.894]
["binance-futures","BTCUSDT",1734063875332,4.639,99750.0,99749.9,2.955]
["binance-futures","BTCUSDT",1734063916436,0.647,99750.0,99749.9,6.799]
["binance-futures","BTCUSDT",1734063964048,7.696,99781.9,99781.8,0.708]
["binance-futures","BTCUSDT",1734064009708,3.126,99780.1,99780.0,4.188]
["binance-futures","BTCUSDT",1734064023621,3.242,99788.5,99788.4,4.868]
["binance-futures","BTCUSDT",1734064081693,0.129,99790.7,99790.6,8.98]
["binance-futures","BTCUSDT",1734064132499,0.267,99798.6,99798.5,3.888]
["binance-futures","BTCUSDT",1734064192123,3.846,99823.6,99823.5,4.528]
["binance-futures","BTCUSDT",1734064259237,9.146,99789.1,99789.0,1.113]
["binance-futures","BTCUSDT",1734064287518,3.536,99806.8,99806.7,7.92]
["binance-futures","BTCUSDT",1734064318033,0.536,99813.6,99813.5,8.899]
["binance-futures","BTCUSDT",1734064380375,2.276,99817.0,99816.9,11.152]
["binance-futures","BTCUSDT",1734064405464,5.79,99785.6,99785.5,9.026]
["binance-futures","BTCUSDT",1734064473811,3.907,99857.3,99857.2,0.274]
["binance-futures","BTCUSDT",1734064520474,2.676,99871.0,99870.9,14.631]
["binance-futures","BTCUSDT",1734064565688,0.314,99897.5,99897.4,11.435]
["binance-futures","BTCUSDT",1734064607678,1.7,99937.6,99937.5,19.164]
["binance-futures","BTCUSDT",1734064652301,2.862,99962.1,99962.0,5.584]
["binance-futures","BTCUSDT",1734064671510,10.287,99950.1,99950.0,0.406]
["binance-futures","BTCUSDT",1734064715175,1.066,99919.1,99919.0,5.886]
["binance-futures","BTCUSDT",1734064763271,5.327,99917.8,99917.7,0.659]
["binance-futures","BTCUSDT",1734064831909,0.17,99883.3,99883.2,13.067]
["binance-futures","BTCUSDT",1734064857630,6.606,99870.1,99870.0,12.127]
["binance-futures","BTCUSDT",1734064927219,6.153,99913.1,99913.0,0.659]
["binance-futures","BTCUSDT",1734064955156,11.286,99910.1,99910.0,3.158]
["binance-futures","BTCUSDT",1734064982825,12.552,99926.4,99926.3,1.817]
["binance-futures","BTCUSDT",1734065051748,2.502,99867.9,99867.8,14.238]
["binance-futures","BTCUSDT",1734065082689,11.599,99863.6,99863.5,0.029]
["binance-futures","BTCUSDT",1734065153730,11.944,99860.1,99860.0,0.111]
["binance-futures","BTCUSDT",1734065214516,0.002,99865.1,99864.9,0.013]
["binance-futures","BTCUSDT",1734065223631,2.615,99866.9,99866.8,2.816]
["binance-futures","BTCUSDT",1734065268766,0.746,99918.3,99918.2,4.276]
["binance-futures","BTCUSDT",1734065313700,6.196,99912.1,99912.0,7.819]
["binance-futures","BTCUSDT",1734065360531,3.406,99943.1,99943.0,3.552]
["binance-futures","BTCUSDT",1734065430079,7.909,100001.5,100001.4,0.082]
["binance-futures","BTCUSDT",1734065453087,2.141,99957.7,99957.6,5.434]
["binance-futures","BTCUSDT",1734065514008,2.257,99936.4,99936.3,12.778]
["binance-futures","BTCUSDT",1734065544810,1.124,100000.0,99999.9,9.503]
["binance-futures","BTCUSDT",1734065618603,0.38,100012.3,100012.2,12.048]
["binance-futures","BTCUSDT",1734065631717,4.052,100008.1,100008.0,4.05]
["binance-futures","BTCUSDT",1734065717211,9.491,99980.1,99980.0,2.541]
["binance-futures","BTCUSDT",1734065743411,12.33,99963.1,99963.0,9.687]
["binance-futures","BTCUSDT",1734065805583,0.599,99952.6,99952.5,6.181]
["binance-futures","BTCUSDT",1734065821975,0.002,99955.3,99955.0,0.37]
["binance-futures","BTCUSDT",1734065870885,3.886,99977.2,99977.1,3.993]
["binance-futures","BTCUSDT",1734065923782,13.417,99959.0,99958.9,0.587]
["binance-futures","BTCUSDT",1734066020466,0.022,99973.3,99973.2,18.639]
["binance-futures","BTCUSDT",1734066056187,1.881,99985.5,99985.4,4.917]
["binance-futures","BTCUSDT",1734066102040,1.075,100012.9,100012.8,4.215]
["binance-futures","BTCUSDT",1734066135485,10.44,99985.5,99985.4,0.053]
["binance-futures","BTCUSDT",1734066174675,2.807,100019.1,100019.0,13.288]
["binance-futures","BTCUSDT",1734066241118,3.976,100072.7,100072.6,3.609]
["binance-futures","BTCUSDT",1734066292031,3.856,100068.9,100068.8,9.091]
["binance-futures","BTCUSDT",1734066333375,13.469,100020.9,100020.8,4.19]
["binance-futures","BTCUSDT",1734066358940,6.512,100018.4,100018.3,5.568]
["binance-futures","BTCUSDT",1734066405230,1.912,99973.9,99973.8,9.218]
["binance-futures","BTCUSDT",1734066474944,1.744,100024.4,100024.3,12.286]
["binance-futures","BTCUSDT",1734066475101,1.758,100024.4,100024.3,12.265]
["binance-futures","BTCUSDT",1734066525572,6.256,100027.5,100027.4,5.268]
["binance-futures","BTCUSDT",1734066601194,5.969,100061.4,100061.3,0.564]
["binance-futures","BTCUSDT",1734066646908,5.259,100082.2,100082.1,5.623]
["binance-futures","BTCUSDT",1734066694434,2.688,100082.8,100082.7,17.745]
["binance-futures","BTCUSDT",1734066720811,10.472,100076.1,100076.0,0.122]
["binance-futures","BTCUSDT",1734066763335,4.17,100035.1,100035.0,3.661]
["binance-futures","BTCUSDT",1734066839957,4.126,100086.5,100086.4,3.382]
["binance-futures","BTCUSDT",1734066890605,8.152,100065.1,100065.0,2.209]
["binance-futures","BTCUSDT",1734066940800,0.001,100057.7,100056.3,1.226]
["binance-futures","BTCUSDT",1734066968449,0.53,100058.3,100058.2,18.731]
["binance-futures","BTCUSDT",1734067013963,0.82,100068.3,100068.2,7.716]
["binance-futures","BTCUSDT",1734067095773,0.11,100080.8,100080.7,10.67]
["binance-futures","BTCUSDT",1734067148484,16.476,100061.1,100061.0,1.103]
["binance-futures","BTCUSDT",1734067192904,2.065,100075.5,100075.4,1.877]
["binance-futures","BTCUSDT",1734067227892,4.521,100086.0,100085.9,0.885]
["binance-futures","BTCUSDT",1734067273552,5.696,100129.2,100129.1,3.034]
["binance-futures","BTCUSDT",1734067320114,5.246,100069.5,100069.4,0.503]
["binance-futures","BTCUSDT",1734067382318,9.906,99999.1,99999.0,75.486]
["binance-futures","BTCUSDT",1734067388308,9.426,99999.1,99999.0,75.325]
["binance-futures","BTCUSDT",1734067457468,2.778,99967.6,99967.5,11.132]
["binance-futures","BTCUSDT",1734067490590,20.747,99952.7,99952.6,1.899]
["binance-futures","BTCUSDT",1734067537938,8.223,99935.1,99935.0,9.099]
["binance-futures","BTCUSDT",1734067560648,1.335,99888.7,99888.6,17.407]
["binance-futures","BTCUSDT",1734067592461,3.992,99898.3,99898.2,5.315]
["binance-futures","BTCUSDT",1734067651232,6.433,99876.0,99875.9,4.846]
["binance-futures","BTCUSDT",1734067717138,7.068,99916.6,99916.5,2.172]
["binance-futures","BTCUSDT",1734067750519,6.404,99920.5,99920.4,2.539]
["binance-futures","BTCUSDT",1734067795316,6.22,99921.6,99921.5,1.449]
["binance-futures","BTCUSDT",1734067847431,13.075,99900.1,99900.0,5.429]
["binance-futures","BTCUSDT",1734067877412,2.827,99921.4,99921.3,11.634]
["binance-futures","BTCUSDT",1734067974791,4.046,99927.9,99927.8,4.18]
["binance-futures","BTCUSDT",1734068032735,4.412,99918.3,99918.2,5.831]
["binance-futures","BTCUSDT",1734068064201,11.919,99915.1,99915.0,1.079]
["binance-futures","BTCUSDT",1734068100207,5.048,99897.3,99897.2,10.13]
["binance-futures","BTCUSDT",1734068173490,3.755,99913.3,99913.2,7.927]
["binance-futures","BTCUSDT",1734068200502,2.804,99933.6,99933.5,5.142]
["binance-futures","BTCUSDT",1734068281822,0.413,99913.3,99913.2,9.884]
["binance-futures","BTCUSDT",1734068303734,7.856,99924.6,99924.5,0.25]
["binance-futures","BTCUSDT",1734068386768,1.079,99962.6,99962.5,11.218]
["binance-futures","BTCUSDT",1734068417106,1.566,99967.5,99967.4,10.726]
["binance-futures","BTCUSDT",1734068467379,0.644,99962.6,99962.5,7.812]
["binance-futures","BTCUSDT",1734068522862,9.155,99947.3,99947.2,0.235]
["binance-futures","BTCUSDT",1734068595620,2.202,99878.1,99878.0,5.065]
["binance-futures","BTCUSDT",1734068648314,0.181,99882.7,99882.6,10.265]
["binance-futures","BTCUSDT",1734068701553,13.362,99869.4,99869.3,2.761]
["binance-futures","BTCUSDT",1734068723404,7.625,99850.9,99850.8,2.587]
["binance-futures","BTCUSDT",1734068771115,1.165,99837.0,99836.9,6.512]
["binance-futures","BTCUSDT",1734068820411,1.424,99897.0,99896.9,6.617]
["binance-futures","BTCUSDT",1734068847507,7.614,99923.9,99923.8,7.464]
["binance-futures","BTCUSDT",1734068915368,6.801,99964.2,99964.1,2.518]
["binance-futures","BTCUSDT",1734068943556,11.863,99938.5,99938.4,2.816]
["binance-futures","BTCUSDT",1734069019370,0.219,99898.3,99898.2,16.769]
["binance-futures","BTCUSDT",1734069039720,3.969,99878.4,99878.3,4.512]
["binance-futures","BTCUSDT",1734069100275,0.21,99878.2,99878.1,8.549]
["binance-futures","BTCUSDT",1734069146959,8.631,99891.7,99891.6,1.111]
["binance-futures","BTCUSDT",1734069209273,0.079,99924.2,99924.1,9.394]
["binance-futures","BTCUSDT",1734069258901,5.761,99950.0,99949.9,5.164]
["binance-futures","BTCUSDT",1734069303418,6.191,99928.4,99928.3,5.427]
["binance-futures","BTCUSDT",1734069323368,5.437,99928.4,99928.3,4.979]
["binance-futures","BTCUSDT",1734069381330,1.997,99900.0,99899.9,14.19]
["binance-futures","BTCUSDT",1734069430281,0.141,99927.4,99927.3,6.68]
["binance-futures","BTCUSDT",1734069511681,6.18,99851.2,99851.1,8.851]
["binance-futures","BTCUSDT",1734069527200,5.985,99861.5,99861.4,1.589]
["binance-futures","BTCUSDT",1734069610457,4.096,99882.2,99882.1,6.896]
["binance-futures","BTCUSDT",1734069636494,0.8,99896.5,99896.4,8.787]
["binance-futures","BTCUSDT",1734069695543,6.916,99933.4,99933.3,0.152]
["binance-futures","BTCUSDT",1734069710136,13.38,99910.6,99910.5,2.637]
["binance-futures","BTCUSDT",1734069757364,4.835,99906.3,99906.2,8.772]
["binance-futures","BTCUSDT",1734069816819,2.17,99883.3,99883.2,10.344]
["binance-futures","BTCUSDT",1734069895357,5.4,99873.4,99873.3,3.236]
["binance-futures","BTCUSDT",1734069949074,3.431,99913.5,99913.4,4.5]
["binance-futures","BTCUSDT",1734070007685,4.538,99986.0,99985.9,8.121]
["binance-futures","BTCUSDT",1734070028344,6.154,99999.0,99998.9,10.666]
["binance-futures","BTCUSDT",1734070072841,5.7,99991.1,99991.0,3.804]
["binance-futures","BTCUSDT",1734070113247,4.269,99953.4,99953.3,5.17]
["binance-futures","BTCUSDT",1734070204748,2.093,99935.5,99935.4,5.188]
["binance-futures","BTCUSDT",1734070254015,0.454,99980.0,99979.9,9.341]
["binance-futures","BTCUSDT",1734070280505,5.99,99995.4,99995.3,7.746]
["binance-futures","BTCUSDT",1734070339940,0.563,99977.3,99977.2,4.707]
["binance-futures","BTCUSDT",1734070389598,8.476,99969.2,99969.1,0.147]
["binance-futures","BTCUSDT",1734070417332,1.744,99943.4,99943.3,5.314]
["binance-futures","BTCUSDT",1734070472583,5.597,99979.5,99979.3,0.147]
["binance-futures","BTCUSDT",1734070549095,12.266,99964.4,99964.3,2.216]
["binance-futures","BTCUSDT",1734070598672,0.645,99973.6,99973.5,10.914]
["binance-futures","BTCUSDT",1734070646732,13.651,99930.1,99930.0,2.151]
["binance-futures","BTCUSDT",1734070671960,2.308,99884.7,99884.6,3.971]
["binance-futures","BTCUSDT",1734070717806,5.534,99930.0,99929.9,3.513]
["binance-futures","BTCUSDT",1734070797533,3.921,99934.7,99934.6,1.353]
["binance-futures","BTCUSDT",1734070845933,4.967,99948.3,99948.2,0.448]
["binance-futures","BTCUSDT",1734070891806,12.266,99958.9,99958.8,0.328]
["binance-futures","BTCUSDT",1734070922202,2.394,99968.3,99968.2,2.98]
["binance-futures","BTCUSDT",1734070975435,3.702,99965.5,99965.4,3.065]
["binance-futures","BTCUSDT",1734071028353,10.445,99954.1,99954.0,0.294]
["binance-futures","BTCUSDT",1734071109278,6.057,99954.1,99954.0,3.299]
["binance-futures","BTCUSDT",1734071152757,0.748,99968.3,99968.2,10.545]
["binance-futures","BTCUSDT",1734071180416,3.561,99980.0,99979.9,9.726]
["binance-futures","BTCUSDT",1734071224230,0.775,99980.1,99980.0,6.671]
["binance-futures","BTCUSDT",1734071264538,3.738,99970.3,99970.2,3.237]
["binance-futures","BTCUSDT",1734071300527,5.199,99977.6,99977.5,9.337]
["binance-futures","BTCUSDT",1734071351209,6.446,99979.7,99979.6,6.103]
["binance-futures","BTCUSDT",1734071419293,2.164,99989.4,99989.3,11.919]
["binance-futures","BTCUSDT",1734071472454,2.149,99993.6,99993.5,14.165]
["binance-futures","BTCUSDT",1734071519435,0.119,100035.0,100034.9,20.653]
["binance-futures","BTCUSDT",1734071535588,0.836,100058.3,100058.2,19.236]
["binance-futures","BTCUSDT",1734071583557,22.102,100046.6,100046.5,0.099]
["binance-futures","BTCUSDT",1734071628110,22.445,100015.2,100015.1,0.242]
["binance-futures","BTCUSDT",1734071703876,12.705,100010.9,100010.8,4.861]
["binance-futures","BTCUSDT",1734071736419,8.616,99923.4,99923.3,4.714]
["binance-futures","BTCUSDT",1734071769142,1.571,99914.9,99914.8,6.172]
["binance-futures","BTCUSDT",1734071811940,3.93,99843.4,99843.3,8.13]
["binance-futures","BTCUSDT",1734071840832,4.768,99868.3,99868.2,8.286]
["binance-futures","BTCUSDT",1734071877847,16.883,99823.9,99823.8,0.521]
["binance-futures","BTCUSDT",1734071917979,1.72,99841.5,99841.4,19.226]
["binance-futures","BTCUSDT",1734071988869,41.938,99800.1,99800.0,77.721]
["binance-futures","BTCUSDT",1734072023022,2.952,99797.9,99797.8,12.896]
["binance-futures","BTCUSDT",1734072070079,0.026,99832.0,99831.9,1.081]
["binance-futures","BTCUSDT",1734072135329,14.019,99828.5,99828.4,3.827]
["binance-futures","BTCUSDT",1734072150152,10.498,99804.4,99804.3,10.387]
["binance-futures","BTCUSDT",1734072189225,10.797,99757.4,99757.3,7.867]
["binance-futures","BTCUSDT",1734072254030,4.802,99805.4,99805.3,11.329]
["binance-futures","BTCUSDT",1734072279707,6.689,99844.2,99844.1,12.36]
["binance-futures","BTCUSDT",1734072318416,17.531,99883.2,99883.1,3.038]
["binance-futures","BTCUSDT",1734072363482,16.181,99844.3,99844.2,1.228]
["binance-futures","BTCUSDT",1734072431397,0.648,99876.4,99876.3,19.985]
["binance-futures","BTCUSDT",1734072480183,0.794,99843.5,99843.4,5.386]
["binance-futures","BTCUSDT",1734072528355,7.059,99875.0,99874.9,1.917]
["binance-futures","BTCUSDT",1734072553108,0.146,99860.0,99859.9,18.365]
["binance-futures","BTCUSDT",1734072606465,10.66,99835.9,99835.8,4.372]
["binance-futures","BTCUSDT",1734072651979,15.368,99838.5,99838.4,0.118]
["binance-futures","BTCUSDT",1734072702709,4.462,99850.2,99850.1,5.31]
["binance-futures","BTCUSDT",1734072719530,4.223,99887.5,99887.4,10.326]
["binance-futures","BTCUSDT",1734072761418,11.227,99917.8,99917.7,3.642]
["binance-futures","BTCUSDT",1734072813471,13.813,99836.3,99836.2,0.478]
["binance-futures","BTCUSDT",1734072885354,7.109,99803.4,99803.3,2.854]
["binance-futures","BTCUSDT",1734072930686,7.714,99775.8,99775.7,0.5]
["binance-futures","BTCUSDT",1734072956046,5.842,99758.6,99758.5,6.817]
["binance-futures","BTCUSDT",1734073018891,18.004,99758.6,99758.5,6.413]
["binance-futures","BTCUSDT",1734073064119,20.622,99730.7,99730.6,0.871]
["binance-futures","BTCUSDT",1734073106804,38.122,99699.5,99699.4,2.859]
["binance-futures","BTCUSDT",1734073120434,5.019,99689.9,99689.8,4.364]
["binance-futures","BTCUSDT",1734073170205,14.434,99673.3,99673.2,1.432]
["binance-futures","BTCUSDT",1734073208994,0.363,99617.3,99614.1,0.788]
["binance-futures","BTCUSDT",1734073244774,0.075,99683.7,99683.6,11.367]
["binance-futures","BTCUSDT",1734073268836,2.655,99666.0,99665.9,10.361]
["binance-futures","BTCUSDT",1734073307371,5.408,99662.2,99662.1,1.354]
["binance-futures","BTCUSDT",1734073379618,3.97,99613.0,99612.9,2.769]
["binance-futures","BTCUSDT",1734073403805,8.477,99575.6,99575.5,0.559]
["binance-futures","BTCUSDT",1734073441988,1.114,99581.3,99581.2,11.693]
["binance-futures","BTCUSDT",1734073463056,1.2,99584.0,99583.9,3.55]
["binance-futures","BTCUSDT",1734073509115,3.983,99557.2,99557.1,1.398]
["binance-futures","BTCUSDT",1734073560162,10.165,99507.0,99506.9,2.858]
["binance-futures","BTCUSDT",1734073597580,5.959,99494.5,99494.4,1.868]
["binance-futures","BTCUSDT",1734073642650,4.949,99471.2,99471.1,4.379]
["binance-futures","BTCUSDT",1734073657168,2.72,99462.2,99462.1,5.458]
["binance-futures","BTCUSDT",1734073694680,4.093,99495.2,99495.1,4.425]
["binance-futures","BTCUSDT",1734073726347,0.002,99563.7,99562.7,1.021]
["binance-futures","BTCUSDT",1734073789286,4.902,99587.8,99587.7,1.276]
["binance-futures","BTCUSDT",1734073828789,4.891,99567.1,99567.0,4.758]
["binance-futures","BTCUSDT",1734073859223,0.537,99569.9,99569.8,7.733]
["binance-futures","BTCUSDT",1734073892293,0.081,99609.0,99608.9,6.853]
["binance-futures","BTCUSDT",1734073932964,2.721,99600.1,99600.0,3.257]
["binance-futures","BTCUSDT",1734073962630,4.819,99629.0,99628.9,0.09]
["binance-futures","BTCUSDT",1734073999068,4.367,99650.0,99649.9,10.113]
["binance-futures","BTCUSDT",1734074065413,1.7,99580.0,99579.9,3.856]
["binance-futures","BTCUSDT",1734074105604,0.106,99655.0,99654.9,11.687]
["binance-futures","BTCUSDT",1734074149790,3.578,99666.0,99665.9,4.031]
["binance-futures","BTCUSDT",1734074170697,0.075,99704.5,99704.2,0.679]
["binance-futures","BTCUSDT",1734074211031,1.86,99713.1,99713.0,7.981]
["binance-futures","BTCUSDT",1734074252262,3.837,99724.5,99724.4,4.967]
["binance-futures","BTCUSDT",1734074318404,0.951,99754.3,99754.2,4.304]
["binance-futures","BTCUSDT",1734074358254,3.878,99803.5,99803.4,3.878]
["binance-futures","BTCUSDT",1734074384648,3.491,99821.4,99821.3,15.386]
["binance-futures","BTCUSDT",1734074421482,0.481,99888.9,99888.8,5.052]
["binance-futures","BTCUSDT",1734074460507,14.655,99850.1,99850.0,2.176]
["binance-futures","BTCUSDT",1734074521677,2.183,99719.2,99719.1,7.592]
["binance-futures","BTCUSDT",1734074563525,0.994,99754.6,99754.5,5.185]
["binance-futures","BTCUSDT",1734074590178,9.538,99763.6,99763.5,0.134]
["binance-futures","BTCUSDT",1734074640662,7.401,99790.7,99790.6,1.047]
["binance-futures","BTCUSDT",1734074682095,0.076,99779.8,99779.7,12.099]
["binance-futures","BTCUSDT",1734074716324,3.592,99773.5,99773.4,3.45]
["binance-futures","BTCUSDT",1734074763830,0.541,99708.9,99708.8,9.659]
["binance-futures","BTCUSDT",1734074803374,6.6,99731.7,99731.6,0.428]
["binance-futures","BTCUSDT",1734074888355,3.45,99721.6,99721.5,1.906]
["binance-futures","BTCUSDT",1734074939672,0.093,99714.5,99714.4,13.132]
["binance-futures","BTCUSDT",1734074961466,7.547,99713.0,99712.9,1.089]
["binance-futures","BTCUSDT",1734075016409,11.535,99713.7,99713.6,4.041]
["binance-futures","BTCUSDT",1734075063548,3.247,99757.3,99757.2,0.36]
["binance-futures","BTCUSDT",1734075126953,0.648,99841.0,99840.9,13.392]
["binance-futures","BTCUSDT",1734075174230,2.426,99925.5,99925.4,8.241]
["binance-futures","BTCUSDT",1734075212874,7.406,99913.8,99913.7,0.975]
["binance-futures","BTCUSDT",1734075228030,0.697,99903.3,99903.2,7.74]
["binance-futures","BTCUSDT",1734075281434,3.482,99898.1,99898.0,4.873]
["binance-futures","BTCUSDT",1734075305900,7.023,99893.4,99893.3,2.743]
["binance-futures","BTCUSDT",1734075350368,3.882,99890.3,99890.2,4.746]
["binance-futures","BTCUSDT",1734075423321,4.009,99898.9,99898.8,5.278]
["binance-futures","BTCUSDT",1734075458330,10.149,99926.2,99926.1,0.24]
["binance-futures","BTCUSDT",1734075502421,7.827,99930.5,99930.4,0.961]
["binance-futures","BTCUSDT",1734075559117,4.341,99960.0,99959.9,10.427]
["binance-futures","BTCUSDT",1734075572987,1.266,99955.6,99955.5,7.97]
["binance-futures","BTCUSDT",1734075616742,9.549,99955.3,99955.2,4.297]
["binance-futures","BTCUSDT",1734075670745,12.536,99981.9,99981.8,0.603]
["binance-futures","BTCUSDT",1734075721175,7.262,100038.0,100037.9,8.283]
["binance-futures","BTCUSDT",1734075762216,10.481,100040.1,100040.0,0.278]
["binance-futures","BTCUSDT",1734075770718,18.42,100008.3,100008.2,0.032]
["binance-futures","BTCUSDT",1734075828907,2.523,99974.8,99974.7,6.003]
["binance-futures","BTCUSDT",1734075898547,0.914,100050.0,100049.9,7.866]
["binance-futures","BTCUSDT",1734075935405,15.895,100112.5,100112.4,0.987]
["binance-futures","BTCUSDT",1734075954764,17.915,100200.1,100200.0,0.95]
["binance-futures","BTCUSDT",1734075994384,12.585,100110.7,100110.6,0.089]
["binance-futures","BTCUSDT",1734076034889,3.736,100109.5,100109.4,11.757]
["binance-futures","BTCUSDT",1734076084576,11.608,100087.7,100087.6,24.956]
["binance-futures","BTCUSDT",1734076101816,16.743,100096.7,100096.6,0.025]
["binance-futures","BTCUSDT",1734076145048,2.394,100107.0,100106.9,11.847]
["binance-futures","BTCUSDT",1734076191974,0.027,100157.4,100157.3,0.7]
["binance-futures","BTCUSDT",1734076253628,5.997,100148.9,100148.8,7.923]
["binance-futures","BTCUSDT",1734076294631,8.175,100153.8,100153.7,10.53]
["binance-futures","BTCUSDT",1734076337248,5.197,100164.9,100164.8,7.283]
["binance-futures","BTCUSDT",1734076359585,2.102,100182.3,100182.2,10.437]
["binance-futures","BTCUSDT",1734076424085,1.08,100191.8,100191.7,7.434]
["binance-futures","BTCUSDT",1734076442918,17.089,100155.3,100155.2,0.341]
["binance-futures","BTCUSDT",1734076507325,0.915,100148.3,100148.2,19.698]
["binance-futures","BTCUSDT",1734076531454,6.009,100155.6,100155.5,7.237]
["binance-futures","BTCUSDT",1734076575379,12.898,100163.3,100163.2,6.29]
["binance-futures","BTCUSDT",1734076633275,4.469,100180.0,100179.9,6.099]
["binance-futures","BTCUSDT",1734076642445,8.793,100184.4,100184.3,16.795]
["binance-futures","BTCUSDT",1734076687340,5.762,100184.9,100184.8,0.664]
["binance-futures","BTCUSDT",1734076727045,5.432,100126.0,100125.9,5.479]
["binance-futures","BTCUSDT",1734076792854,6.198,100100.0,100099.9,9.196]
["binance-futures","BTCUSDT",1734076839916,0.635,100100.7,100100.6,8.148]
["binance-futures","BTCUSDT",1734076879155,3.113,100079.2,100079.1,7.265]
["binance-futures","BTCUSDT",1734076906090,12.614,100112.5,100112.4,1.159]
["binance-futures","BTCUSDT",1734076971068,7.636,100114.1,100114.0,2.852]
["binance-futures","BTCUSDT",1734076982882,4.596,100110.3,100110.2,5.885]
["binance-futures","BTCUSDT",1734077056093,2.133,100079.7,100079.6,8.53]
["binance-futures","BTCUSDT",1734077080917,0.515,100066.8,100066.7,18.828]
["binance-futures","BTCUSDT",1734077118565,10.544,100108.5,100108.4,1.448]
["binance-futures","BTCUSDT",1734077166035,10.025,100051.7,100051.6,2.324]
["binance-futures","BTCUSDT",1734077219348,5.569,99956.1,99956.0,5.386]
["binance-futures","BTCUSDT",1734077256473,2.358,99891.6,99891.5,3.531]
["binance-futures","BTCUSDT",1734077288166,4.329,99863.6,99863.5,21.768]
["binance-futures","BTCUSDT",1734077318965,2.139,99979.6,99979.5,12.044]
["binance-futures","BTCUSDT",1734077357431,1.041,99933.9,99933.8,16.823]
["binance-futures","BTCUSDT",1734077387804,6.751,100000.0,99999.9,0.941]
["binance-futures","BTCUSDT",1734077420110,0.017,100034.5,100034.4,3.481]
["binance-futures","BTCUSDT",1734077486047,1.43,100007.2,100007.1,8.564]
["binance-futures","BTCUSDT",1734077532830,4.47,100048.0,100047.9,1.732]
["binance-futures","BTCUSDT",1734077568342,6.069,100003.3,100003.2,1.325]
["binance-futures","BTCUSDT",1734077593674,3.232,99966.9,99966.8,1.979]
["binance-futures","BTCUSDT",1734077642143,15.541,99954.2,99954.1,1.51]
["binance-futures","BTCUSDT",1734077682058,4.582,99921.1,99921.0,3.31]
["binance-futures","BTCUSDT",1734077748258,5.813,100013.2,100013.1,7.446]
["binance-futures","BTCUSDT",1734077790852,15.17,99999.1,99999.0,0.129]
["binance-futures","BTCUSDT",1734077819459,2.138,99960.1,99960.0,6.736]
["binance-futures","BTCUSDT",1734077857695,4.91,99994.4,99994.3,0.178]
["binance-futures","BTCUSDT",1734077899797,7.613,100012.0,100011.9,1.51]
["binance-futures","BTCUSDT",1734077926093,2.056,100033.3,100033.2,15.036]
["binance-futures","BTCUSDT",1734077966499,7.504,100056.3,100056.2,2.848]
["binance-futures","BTCUSDT",1734078012700,1.566,100100.0,100099.9,10.634]
["binance-futures","BTCUSDT",1734078075372,3.263,100111.9,100111.8,11.044]
["binance-futures","BTCUSDT",1734078121199,9.71,100137.9,100137.8,8.52]
["binance-futures","BTCUSDT",1734078146027,2.321,100133.4,100133.3,8.068]
["binance-futures","BTCUSDT",1734078187679,2.461,100162.8,100162.7,17.711]
["binance-futures","BTCUSDT",1734078232666,2.66,100187.3,100187.2,13.924]
["binance-futures","BTCUSDT",1734078300107,6.487,100195.0,100194.9,6.359]
["binance-futures","BTCUSDT",1734078339449,7.099,100213.0,100212.9,2.984]
["binance-futures","BTCUSDT",1734078368076,6.738,100212.5,100212.4,7.15]
["binance-futures","BTCUSDT",1734078408883,6.716,100216.4,100216.3,9.132]
["binance-futures","BTCUSDT",1734078452420,6.431,100210.5,100210.4,5.533]
["binance-futures","BTCUSDT",1734078511590,5.591,100261.9,100261.8,0.993]
["binance-futures","BTCUSDT",1734078556792,13.412,100268.0,100267.9,0.693]
["binance-futures","BTCUSDT",1734078596586,5.743,100281.1,100281.0,7.649]
["binance-futures","BTCUSDT",1734078612214,8.653,100268.7,100268.6,0.133]
["binance-futures","BTCUSDT",1734078657924,1.52,100316.2,100316.1,8.593]
["binance-futures","BTCUSDT",1734078681173,8.092,100316.3,100316.2,4.591]
["binance-futures","BTCUSDT",1734078755302,2.118,100300.1,100300.0,49.456]
["binance-futures","BTCUSDT",1734078765376,9.665,100305.5,100305.4,3.111]
["binance-futures","BTCUSDT",1734078838370,16.722,100300.1,100300.0,34.521]
["binance-futures","BTCUSDT",1734078871707,1.614,100300.6,100300.5,10.264]
["binance-futures","BTCUSDT",1734078926053,1.633,100333.8,100333.7,8.66]
["binance-futures","BTCUSDT",1734078950214,5.48,100323.0,100322.9,14.142]
["binance-futures","BTCUSDT",1734078993904,10.827,100295.0,100294.9,1.101]
["binance-futures","BTCUSDT",1734079045626,10.223,100176.1,100176.0,0.307]
["binance-futures","BTCUSDT",1734079099438,1.49,100248.1,100248.0,14.444]
["binance-futures","BTCUSDT",1734079144765,11.288,100250.0,100249.9,0.764]
["binance-futures","BTCUSDT",1734079155854,1.435,100224.9,100224.8,4.713]
["binance-futures","BTCUSDT",1734079215712,19.267,100201.1,100201.0,9.02]
["binance-futures","BTCUSDT",1734079241911,2.178,100215.6,100215.5,3.767]
["binance-futures","BTCUSDT",1734079312465,8.949,100201.1,100201.0,8.522]
["binance-futures","BTCUSDT",1734079330543,6.028,100201.1,100201.0,6.648]
["binance-futures","BTCUSDT",1734079402195,2.289,100168.0,100167.9,9.977]
["binance-futures","BTCUSDT",1734079428086,11.087,100179.6,100179.5,0.055]
["binance-futures","BTCUSDT",1734079493764,5.216,100159.8,100159.7,5.697]
["binance-futures","BTCUSDT",1734079517849,5.936,100149.4,100149.3,2.328]
["binance-futures","BTCUSDT",1734079584343,9.187,100219.0,100218.9,0.898]
["binance-futures","BTCUSDT",1734079635366,9.114,100206.7,100206.6,3.66]
["binance-futures","BTCUSDT",1734079680742,9.287,100218.9,100218.8,0.321]
["binance-futures","BTCUSDT",1734079725853,1.01,100216.3,100216.2,5.755]
["binance-futures","BTCUSDT",1734079779349,1.161,100228.1,100228.0,15.921]
["binance-futures","BTCUSDT",1734079804130,14.146,100222.9,100222.8,1.627]
["binance-futures","BTCUSDT",1734079878388,15.096,100193.5,100193.4,0.512]
["binance-futures","BTCUSDT",1734079899927,0.185,100214.1,100214.0,7.52]
["binance-futures","BTCUSDT",1734079974003,12.7,100170.1,100170.0,0.034]
["binance-futures","BTCUSDT",1734080001150,3.003,100176.6,100176.5,3.296]
["binance-futures","BTCUSDT",1734080068549,1.551,100203.4,100203.3,11.468]
["binance-futures","BTCUSDT",1734080097665,2.604,100214.8,100214.7,5.485]
["binance-futures","BTCUSDT",1734080122337,5.292,100220.0,100219.9,0.701]
["binance-futures","BTCUSDT",1734080188112,4.316,100211.5,100211.4,4.543]
["binance-futures","BTCUSDT",1734080250756,0.646,100200.1,100200.0,7.304]
["binance-futures","BTCUSDT",1734080295131,16.756,100221.2,100221.1,7.903]
["binance-futures","BTCUSDT",1734080347331,6.396,100219.4,100219.3,4.987]
["binance-futures","BTCUSDT",1734080393278,6.665,100248.5,100248.4,2.671]
["binance-futures","BTCUSDT",1734080417265,3.355,100266.1,100266.0,3.353]
["binance-futures","BTCUSDT",1734080454451,5.078,100257.3,100257.2,2.799]
["binance-futures","BTCUSDT",1734080487767,3.998,100266.9,100266.8,10.041]
["binance-futures","BTCUSDT",1734080551766,24.534,100302.5,100302.4,0.092]
["binance-futures","BTCUSDT",1734080575871,0.145,100288.6,100288.5,18.871]
["binance-futures","BTCUSDT",1734080627252,7.116,100295.1,100295.0,9.008]
["binance-futures","BTCUSDT",1734080656781,6.417,100251.0,100250.9,5.918]
["binance-futures","BTCUSDT",1734080726193,0.423,100227.8,100227.7,6.032]
["binance-futures","BTCUSDT",1734080736254,23.432,100230.0,100229.9,0.291]
["binance-futures","BTCUSDT",1734080794015,5.225,100192.4,100192.3,4.584]
["binance-futures","BTCUSDT",1734080833433,0.493,100227.5,100227.4,18.049]
["binance-futures","BTCUSDT",1734080878683,11.302,100155.0,100154.9,2.748]
["binance-futures","BTCUSDT",1734080893395,12.227,100102.2,100102.1,3.478]
["binance-futures","BTCUSDT",1734080929657,3.278,100143.3,100143.2,4.145]
["binance-futures","BTCUSDT",1734080966132,5.718,100100.1,100100.0,2.884]
["binance-futures","BTCUSDT",1734081028081,0.241,100165.4,100165.3,5.839]
["binance-futures","BTCUSDT",1734081056747,1.673,100175.6,100175.5,4.246]
["binance-futures","BTCUSDT",1734081077943,3.391,100151.9,100151.8,6.761]
["binance-futures","BTCUSDT",1734081121436,10.65,100121.6,100121.5,2.712]
["binance-futures","BTCUSDT",1734081161706,11.261,100071.2,100071.1,2.81]
["binance-futures","BTCUSDT",1734081224411,2.897,100050.4,100050.3,3.142]
["binance-futures","BTCUSDT",1734081273092,0.918,100057.9,100057.8,9.053]
["binance-futures","BTCUSDT",1734081298965,3.547,100060.0,100059.9,1.545]
["binance-futures","BTCUSDT",1734081343008,4.704,100060.0,100059.9,7.944]
["binance-futures","BTCUSDT",1734081390318,14.971,100070.1,100070.0,0.256]
["binance-futures","BTCUSDT",1734081417305,9.467,100100.2,100100.1,4.694]
["binance-futures","BTCUSDT",1734081469653,5.765,100094.6,100094.5,1.11]
["binance-futures","BTCUSDT",1734081523354,4.529,100105.1,100105.0,6.466]
["binance-futures","BTCUSDT",1734081605990,3.63,100031.5,100031.4,4.597]
["binance-futures","BTCUSDT",1734081656231,0.437,100064.4,100064.3,15.35]
["binance-futures","BTCUSDT",1734081686606,7.961,100060.3,100060.2,3.987]
["binance-futures","BTCUSDT",1734081735620,0.622,100050.1,100050.0,11.925]
["binance-futures","BTCUSDT",1734081783126,4.723,100043.3,100043.2,5.553]
["binance-futures","BTCUSDT",1734081875877,0.182,100034.7,100034.6,8.263]
["binance-futures","BTCUSDT",1734081921949,6.128,100012.2,100012.1,4.848]
["binance-futures","BTCUSDT",1734081969920,4.001,99984.9,99984.8,13.401]
["binance-futures","BTCUSDT",1734081993342,11.92,99994.8,99994.7,7.071]
["binance-futures","BTCUSDT",1734082035313,0.248,100020.3,100020.2,16.9]
["binance-futures","BTCUSDT",1734082106679,11.906,100127.1,100127.0,2.164]
["binance-futures","BTCUSDT",1734082152073,6.232,100090.7,100090.6,2.219]
["binance-futures","BTCUSDT",1734082191759,19.853,100062.0,100061.9,0.857]
["binance-futures","BTCUSDT",1734082223592,6.902,100003.8,100003.7,3.621]
["binance-futures","BTCUSDT",1734082267444,9.426,99982.1,99982.0,4.157]
["binance-futures","BTCUSDT",1734082291657,16.708,100031.8,100031.7,0.329]
["binance-futures","BTCUSDT",1734082385079,20.482,100000.1,100000.0,0.327]
["binance-futures","BTCUSDT",1734082393415,3.323,99984.1,99984.0,3.662]
["binance-futures","BTCUSDT",1734082465186,0.184,99973.3,99973.2,5.963]
["binance-futures","BTCUSDT",1734082501080,0.265,99937.3,99936.9,0.658]
["binance-futures","BTCUSDT",1734082552151,2.616,99886.4,99886.3,6.016]
["binance-futures","BTCUSDT",1734082575626,0.082,99909.0,99908.9,5.975]
["binance-futures","BTCUSDT",1734082604818,3.716,99877.7,99877.6,3.524]
["binance-futures","BTCUSDT",1734082682878,19.247,99920.5,99920.4,0.188]
["binance-futures","BTCUSDT",1734082728252,1.649,99920.0,99919.9,4.308]
["binance-futures","BTCUSDT",1734082758328,3.12,99952.6,99952.5,10.102]
["binance-futures","BTCUSDT",1734082802535,6.977,99960.3,99960.2,2.031]
["binance-futures","BTCUSDT",1734082843264,3.425,100014.0,100013.9,6.871]
["binance-futures","BTCUSDT",1734082885379,0.703,99953.1,99953.0,5.193]
["binance-futures","BTCUSDT",1734082937395,4.183,99994.4,99994.3,2.523]
["binance-futures","BTCUSDT",1734082950862,0.07,99998.2,99998.1,10.969]
["binance-futures","BTCUSDT",1734083014045,5.148,100030.6,100030.5,3.043]
["binance-futures","BTCUSDT",1734083037114,0.841,100017.3,100017.2,4.834]
["binance-futures","BTCUSDT",1734083094709,0.697,100030.6,100030.5,5.176]
["binance-futures","BTCUSDT",1734083115941,6.79,100030.2,100030.1,0.681]
["binance-futures","BTCUSDT",1734083175159,3.205,100047.3,100047.2,3.779]
["binance-futures","BTCUSDT",1734083211217,20.555,100067.6,100067.5,9.85]
["binance-futures","BTCUSDT",1734083247999,6.27,100067.6,100067.5,13.642]
["binance-futures","BTCUSDT",1734083266920,12.062,100050.1,100050.0,3.201]
["binance-futures","BTCUSDT",1734083309571,0.102,100100.4,100100.3,0.34]
["binance-futures","BTCUSDT",1734083346796,14.733,100073.3,100073.2,0.028]
["binance-futures","BTCUSDT",1734083404549,6.069,100069.1,100069.0,3.575]
["binance-futures","BTCUSDT",1734083449269,18.706,100096.6,100096.5,0.566]
["binance-futures","BTCUSDT",1734083489009,3.811,100100.0,100099.9,6.028]
["binance-futures","BTCUSDT",1734083510068,0.344,100133.0,100132.9,22.14]
["binance-futures","BTCUSDT",1734083525949,3.917,100140.0,100139.9,7.59]
["binance-futures","BTCUSDT",1734083582266,11.021,100124.3,100124.2,3.169]
["binance-futures","BTCUSDT",1734083603390,1.436,100124.3,100124.2,7.393]
["binance-futures","BTCUSDT",1734083657631,4.512,100113.3,100113.2,5.092]
["binance-futures","BTCUSDT",1734083705850,2.229,100146.0,100145.9,9.78]
["binance-futures","BTCUSDT",1734083748617,18.137,100123.5,100123.4,0.824]
["binance-futures","BTCUSDT",1734083764806,16.787,100109.2,100109.1,2.675]
["binance-futures","BTCUSDT",1734083809306,0.967,100100.0,100099.9,19.817]
["binance-futures","BTCUSDT",1734083849077,9.126,100088.0,100087.9,4.204]
["binance-futures","BTCUSDT",1734083902691,13.789,100100.8,100100.7,0.784]
["binance-futures","BTCUSDT",1734083962546,0.745,100068.9,100068.8,11.824]
["binance-futures","BTCUSDT",1734084005676,4.33,100071.2,100071.1,3.033]
["binance-futures","BTCUSDT",1734084031438,3.187,100086.5,100086.4,4.909]
["binance-futures","BTCUSDT",1734084093590,4.145,100056.0,100055.9,5.638]
["binance-futures","BTCUSDT",1734084124883,5.696,100059.4,100059.3,4.513]
["binance-futures","BTCUSDT",1734084152097,1.085,100068.3,100068.2,5.825]
["binance-futures","BTCUSDT",1734084215585,4.645,100100.1,100100.0,4.578]
["binance-futures","BTCUSDT",1734084249278,10.69,100105.1,100105.0,0.171]
["binance-futures","BTCUSDT",1734084327866,100.028,100128.0,100127.9,23.761]
["binance-futures","BTCUSDT",1734084386507,1.812,100103.3,100103.2,9.301]
["binance-futures","BTCUSDT",1734084404194,12.622,100103.3,100103.2,0.443]
["binance-futures","BTCUSDT",1734084461276,2.803,100101.4,100101.3,11.635]
["binance-futures","BTCUSDT",1734084522427,2.996,100108.2,100108.1,19.371]
["binance-futures","BTCUSDT",1734084597248,7.201,100069.6,100069.5,11.346]
["binance-futures","BTCUSDT",1734084642504,1.418,100063.7,100063.6,10.352]
["binance-futures","BTCUSDT",1734084680507,11.463,100066.9,100066.8,8.603]
["binance-futures","BTCUSDT",1734084718881,6.681,100083.7,100083.6,7.126]
["binance-futures","BTCUSDT",1734084764730,2.013,100108.1,100108.0,14.457]
["binance-futures","BTCUSDT",1734084840853,19.314,100120.8,100120.7,0.632]
["binance-futures","BTCUSDT",1734084845752,0.225,100132.4,100131.6,3.079]
["binance-futures","BTCUSDT",1734084934546,0.63,100095.6,100095.5,9.608]
["binance-futures","BTCUSDT",1734084958418,5.794,100072.4,100072.3,7.631]
["binance-futures","BTCUSDT",1734085006292,8.535,100111.0,100110.9,6.997]
["binance-futures","BTCUSDT",1734085029948,0.582,100120.8,100120.7,8.319]
["binance-futures","BTCUSDT",1734085078702,16.821,100098.3,100098.2,3.414]
["binance-futures","BTCUSDT",1734085124249,18.093,100124.8,100124.7,4.376]
["binance-futures","BTCUSDT",1734085202200,1.996,100103.7,100103.6,9.381]
["binance-futures","BTCUSDT",1734085248246,16.175,100079.0,100078.9,1.543]
["binance-futures","BTCUSDT",1734085288133,11.395,100041.7,100041.6,2.165]
["binance-futures","BTCUSDT",1734085312372,1.553,99999.6,99999.5,8.685]
["binance-futures","BTCUSDT",1734085354148,18.765,100011.1,100011.0,2.134]
["binance-futures","BTCUSDT",1734085418363,34.322,99945.9,99945.8,6.201]
["binance-futures","BTCUSDT",1734085454053,0.837,99990.9,99990.8,12.356]
["binance-futures","BTCUSDT",1734085501722,0.913,99970.0,99969.9,8.965]
["binance-futures","BTCUSDT",1734085526375,11.398,99951.1,99951.0,4.689]
["binance-futures","BTCUSDT",1734085563151,4.361,99908.2,99908.1,1.712]
["binance-futures","BTCUSDT",1734085591887,1.396,99917.1,99917.0,7.33]
["binance-futures","BTCUSDT",1734085636373,4.744,99888.1,99888.0,4.569]
["binance-futures","BTCUSDT",1734085715681,20.021,99943.3,99943.2,0.405]
["binance-futures","BTCUSDT",1734085750977,3.053,99951.9,99951.8,4.239]
["binance-futures","BTCUSDT",1734085799173,1.31,99983.7,99983.6,9.412]
["binance-futures","BTCUSDT",1734085833537,9.293,100008.7,100008.6,1.817]
["binance-futures","BTCUSDT",1734085868408,7.429,100017.8,100017.7,3.807]
["binance-futures","BTCUSDT",1734085918079,0.307,99980.1,99980.0,4.705]
["binance-futures","BTCUSDT",1734085987165,1.996,100013.5,100013.4,5.515]
["binance-futures","BTCUSDT",1734086036107,0.611,100037.3,100037.2,10.69]
["binance-futures","BTCUSDT",1734086081235,3.261,100047.5,100047.4,7.569]
["binance-futures","BTCUSDT",1734086105934,0.076,100060.0,100059.9,3.764]
["binance-futures","BTCUSDT",1734086135146,1.46,100066.3,100066.2,3.415]
["binance-futures","BTCUSDT",1734086207403,2.293,100124.9,100124.8,3.889]
["binance-futures","BTCUSDT",1734086249921,2.763,100150.0,100149.9,10.473]
["binance-futures","BTCUSDT",1734086280387,0.598,100201.1,100201.0,11.093]
["binance-futures","BTCUSDT",1734086312116,3.738,100228.3,100228.2,3.454]
["binance-futures","BTCUSDT",1734086355262,6.763,100230.0,100229.9,16.557]
["binance-futures","BTCUSDT",1734086386436,4.567,100230.0,100229.9,1.975]
["binance-futures","BTCUSDT",1734086426703,6.806,100198.0,100197.9,4.809]
["binance-futures","BTCUSDT",1734086472323,4.564,100229.9,100229.8,8.539]
["binance-futures","BTCUSDT",1734086526530,7.833,100250.0,100249.9,5.781]
["binance-futures","BTCUSDT",1734086584007,1.967,100275.5,100275.4,10.378]
["binance-futures","BTCUSDT",1734086626549,21.143,100269.8,100269.7,1.116]
["binance-futures","BTCUSDT",1734086650672,5.605,100276.2,100276.1,5.552]
["binance-futures","BTCUSDT",1734086718492,11.296,100242.2,100242.1,0.27]
["binance-futures","BTCUSDT",1734086736082,5.025,100266.5,100266.4,3.515]
["binance-futures","BTCUSDT",1734086807862,3.983,100298.4,100298.3,4.424]
["binance-futures","BTCUSDT",1734086829677,4.125,100300.0,100299.9,1.401]
["binance-futures","BTCUSDT",1734086870413,11.919,100304.1,100304.0,3.978]
["binance-futures","BTCUSDT",1734086913855,4.203,100320.0,100319.9,16.154]
["binance-futures","BTCUSDT",1734086974673,12.687,100345.1,100345.0,4.645]
["binance-futures","BTCUSDT",1734086977638,0.917,100345.1,100345.0,5.579]
["binance-futures","BTCUSDT",1734087016196,1.135,100373.9,100373.8,20.572]
["binance-futures","BTCUSDT",1734087063156,2.518,100384.1,100384.0,9.501]
["binance-futures","BTCUSDT",1734087124202,0.002,100387.1,100386.9,1.157]
["binance-futures","BTCUSDT",1734087162993,2.026,100423.0,100422.9,6.003]
["binance-futures","BTCUSDT",1734087204955,4.704,100477.7,100477.6,5.723]
["binance-futures","BTCUSDT",1734087224857,6.994,100466.7,100466.6,2.493]
["binance-futures","BTCUSDT",1734087265934,7.929,100468.0,100467.9,0.633]
["binance-futures","BTCUSDT",1734087329110,3.547,100433.9,100433.8,9.242]
["binance-futures","BTCUSDT",1734087346220,9.301,100433.9,100433.8,5.424]
["binance-futures","BTCUSDT",1734087398028,15.664,100464.4,100464.3,0.599]
["binance-futures","BTCUSDT",1734087443358,0.411,100469.9,100469.8,9.487]
["binance-futures","BTCUSDT",1734087498045,4.495,100501.6,100501.5,3.46]
["binance-futures","BTCUSDT",1734087551341,2.405,100500.1,100500.0,4.365]
["binance-futures","BTCUSDT",1734087593928,5.27,100441.5,100441.4,2.957]
["binance-futures","BTCUSDT",1734087632139,10.462,100422.4,100422.3,0.815]
["binance-futures","BTCUSDT",1734087655938,0.233,100396.2,100396.1,16.321]
["binance-futures","BTCUSDT",1734087697254,2.48,100382.7,100382.6,5.726]
["binance-futures","BTCUSDT",1734087736317,14.873,100380.1,100380.0,0.916]
["binance-futures","BTCUSDT",1734087763333,4.67,100420.0,100419.9,7.519]
["binance-futures","BTCUSDT",1734087804441,7.752,100382.3,100382.2,3.176]
["binance-futures","BTCUSDT",1734087882307,2.349,100372.4,100372.3,8.24]
["binance-futures","BTCUSDT",1734087910400,11.576,100376.3,100376.2,2.128]
["binance-futures","BTCUSDT",1734087935344,3.703,100366.8,100366.7,10.26]
["binance-futures","BTCUSDT",1734087975430,11.91,100314.7,100314.6,6.047]
["binance-futures","BTCUSDT",1734088024358,3.441,100415.9,100415.8,5.079]
["binance-futures","BTCUSDT",1734088084914,3.851,100384.1,100384.0,3.383]
["binance-futures","BTCUSDT",1734088126674,2.735,100451.1,100451.0,3.425]
["binance-futures","BTCUSDT",1734088173291,11.573,100470.0,100469.9,1.672]
["binance-futures","BTCUSDT",1734088191106,23.263,100449.7,100449.6,0.418]
["binance-futures","BTCUSDT",1734088231570,1.282,100493.3,100493.2,8.367]
["binance-futures","BTCUSDT",1734088263149,20.915,100443.1,100443.0,0.876]
["binance-futures","BTCUSDT",1734088337505,0.498,100431.2,100431.1,7.374]
["binance-futures","BTCUSDT",1734088385033,4.762,100450.0,100449.9,4.067]
["binance-futures","BTCUSDT",1734088418742,19.104,100449.3,100449.2,1.362]
["binance-futures","BTCUSDT",1734088458538,6.92,100439.0,100438.9,4.216]
["binance-futures","BTCUSDT",1734088483388,17.186,100443.7,100443.6,3.957]
["binance-futures","BTCUSDT",1734088530053,11.239,100458.1,100458.0,1.38]
["binance-futures","BTCUSDT",1734088575754,7.865,100492.1,100492.0,1.058]
["binance-futures","BTCUSDT",1734088640298,5.4,100458.0,100457.9,4.332]
["binance-futures","BTCUSDT",1734088683532,2.02,100443.8,100443.7,10.201]
["binance-futures","BTCUSDT",1734088732433,4.089,100459.7,100459.6,6.373]
["binance-futures","BTCUSDT",1734088759168,3.82,100500.0,100499.9,4.514]
["binance-futures","BTCUSDT",1734088807055,13.233,100500.0,100499.9,12.356]
["binance-futures","BTCUSDT",1734088878841,0.355,100445.8,100445.7,2.569]
["binance-futures","BTCUSDT",1734088922155,4.025,100492.7,100492.6,4.191]
["binance-futures","BTCUSDT",1734088966510,3.037,100507.7,100507.6,7.853]
["binance-futures","BTCUSDT",1734088991309,19.966,100512.1,100512.0,0.96]
["binance-futures","BTCUSDT",1734089032406,3.111,100512.3,100512.2,17.184]
["binance-futures","BTCUSDT",1734089081851,16.274,100504.5,100504.4,6.113]
["binance-futures","BTCUSDT",1734089106142,13.831,100500.1,100500.0,2.201]
["binance-futures","BTCUSDT",1734089146551,3.44,100573.8,100573.7,3.181]
["binance-futures","BTCUSDT",1734089203380,0.005,100631.0,100629.8,0.32]
["binance-futures","BTCUSDT",1734089241663,7.049,100550.7,100550.6,1.583]
["binance-futures","BTCUSDT",1734089276243,1.384,100556.1,100556.0,11.882]
["binance-futures","BTCUSDT",1734089307557,1.601,100526.3,100526.2,4.133]
["binance-futures","BTCUSDT",1734089351336,9.551,100527.8,100527.7,1.557]
["binance-futures","BTCUSDT",1734089414161,11.117,100530.1,100530.0,5.541]
["binance-futures","BTCUSDT",1734089461528,4.078,100513.8,100513.7,10.67]
["binance-futures","BTCUSDT",1734089501578,3.134,100487.8,100487.7,6.57]
["binance-futures","BTCUSDT",1734089519856,8.675,100482.0,100481.9,0.225]
["binance-futures","BTCUSDT",1734089569907,11.829,100470.0,100469.9,4.135]
["binance-futures","BTCUSDT",1734089617308,18.661,100484.4,100484.3,0.024]
["binance-futures","BTCUSDT",1734089680771,8.215,100486.3,100486.2,16.41]
["binance-futures","BTCUSDT",1734089739816,2.191,100467.6,100467.5,10.118]
["binance-futures","BTCUSDT",1734089765024,18.033,100421.5,100421.4,2.088]
["binance-futures","BTCUSDT",1734089806799,10.027,100411.0,100410.9,0.962]
["binance-futures","BTCUSDT",1734089835119,12.858,100388.8,100388.7,5.692]
["binance-futures","BTCUSDT",1734089873654,1.046,100388.4,100388.3,18.325]
["binance-futures","BTCUSDT",1734089922813,14.671,100384.8,100384.7,11.35]
["binance-futures","BTCUSDT",1734089982971,9.56,100414.5,100414.4,3.844]
["binance-futures","BTCUSDT",1734090036854,7.381,100380.7,100380.6,5.154]
["binance-futures","BTCUSDT",1734090074654,5.805,100348.9,100348.8,7.376]
["binance-futures","BTCUSDT",1734090131465,22.25,100359.9,100359.8,3.119]
["binance-futures","BTCUSDT",1734090145021,17.214,100359.9,100359.8,7.006]
["binance-futures","BTCUSDT",1734090188836,6.68,100411.5,100411.4,7.321]
["binance-futures","BTCUSDT",1734090247936,3.287,100419.2,100419.1,6.686]
["binance-futures","BTCUSDT",1734090310352,10.258,100355.1,100355.0,6.177]
["binance-futures","BTCUSDT",1734090333358,0.968,100353.8,100353.7,10.724]
["binance-futures","BTCUSDT",1734090359087,3.964,100353.9,100353.8,7.158]
["binance-futures","BTCUSDT",1734090419369,18.294,100328.8,100328.7,4.254]
["binance-futures","BTCUSDT",1734090442552,11.851,100328.8,100328.7,7.095]
["binance-futures","BTCUSDT",1734090490154,0.623,100355.1,100355.0,44.304]
["binance-futures","BTCUSDT",1734090558450,13.032,100347.7,100347.6,4.88]
["binance-futures","BTCUSDT",1734090602697,16.796,100328.9,100328.8,6.323]
["binance-futures","BTCUSDT",1734090643046,17.121,100311.6,100311.5,2.131]
["binance-futures","BTCUSDT",1734090687991,15.248,100286.1,100286.0,3.62]
["binance-futures","BTCUSDT",1734090707259,6.506,100296.1,100296.0,6.736]
["binance-futures","BTCUSDT",1734090755973,9.475,100328.9,100328.8,2.105]
["binance-futures","BTCUSDT",1734090808530,7.446,100328.9,100328.8,10.208]
["binance-futures","BTCUSDT",1734090889706,15.17,100343.7,100343.6,13.997]
["binance-futures","BTCUSDT",1734090919474,12.049,100343.7,100343.6,11.471]
["binance-futures","BTCUSDT",1734090976210,11.612,100390.6,100390.5,13.223]
["binance-futures","BTCUSDT",1734091002949,3.332,100434.1,100434.0,20.852]
["binance-futures","BTCUSDT",1734091076457,16.046,100415.1,100415.0,0.195]
["binance-futures","BTCUSDT",1734091123294,5.102,100384.9,100384.8,8.013]
["binance-futures","BTCUSDT",1734091139198,6.57,100384.9,100384.8,6.679]
["binance-futures","BTCUSDT",1734091193249,8.785,100336.9,100336.8,0.69]
["binance-futures","BTCUSDT",1734091236635,2.151,100360.6,100360.5,13.785]
["binance-futures","BTCUSDT",1734091280739,1.477,100374.3,100374.2,11.151]
["binance-futures","BTCUSDT",1734091312287,5.528,100374.3,100374.2,6.505]
["binance-futures","BTCUSDT",1734091356877,1.552,100408.2,100408.1,6.515]
["binance-futures","BTCUSDT",1734091397185,22.79,100405.8,100405.7,1.642]
["binance-futures","BTCUSDT",1734091478153,9.935,100389.0,100388.9,4.717]
["binance-futures","BTCUSDT",1734091504938,0.73,100382.5,100382.4,15.39]
["binance-futures","BTCUSDT",1734091567173,5.813,100414.3,100414.2,5.165]
["binance-futures","BTCUSDT",1734091601448,1.134,100380.6,100380.5,24.133]
["binance-futures","BTCUSDT",1734091676881,1.33,100394.4,100394.3,9.049]
["binance-futures","BTCUSDT",1734091688407,0.783,100414.0,100413.9,20.791]
["binance-futures","BTCUSDT",1734091774959,7.98,100419.8,100419.7,3.708]
["binance-futures","BTCUSDT",1734091803576,16.697,100414.5,100414.4,0.419]
["binance-futures","BTCUSDT",1734091854375,5.406,100402.1,100402.0,6.292]
["binance-futures","BTCUSDT",1734091892106,21.196,100360.1,100360.0,0.293]
["binance-futures","BTCUSDT",1734091925596,11.916,100340.4,100340.3,8.512]
["binance-futures","BTCUSDT",1734091967596,7.236,100290.1,100290.0,4.161]
["binance-futures","BTCUSDT",1734092042115,15.897,100256.1,100256.0,6.935]
["binance-futures","BTCUSDT",1734092075047,1.435,100269.7,100269.6,6.73]
["binance-futures","BTCUSDT",1734092119298,9.813,100340.4,100340.3,2.503]
["binance-futures","BTCUSDT",1734092148881,11.317,100345.3,100345.2,1.213]
["binance-futures","BTCUSDT",1734092188475,4.854,100318.6,100318.5,5.495]
["binance-futures","BTCUSDT",1734092261339,15.796,100278.2,100278.1,6.898]
["binance-futures","BTCUSDT",1734092312013,0.39,100300.0,100299.9,23.921]
["binance-futures","BTCUSDT",1734092353487,5.173,100348.6,100348.5,4.319]
["binance-futures","BTCUSDT",1734092380270,4.499,100381.7,100381.6,10.781]
["binance-futures","BTCUSDT",1734092425303,6.963,100335.1,100335.0,3.179]
["binance-futures","BTCUSDT",1734092456284,5.152,100353.8,100353.7,9.566]
["binance-futures","BTCUSDT",1734092539666,4.344,100399.0,100398.9,3.305]
["binance-futures","BTCUSDT",1734092582656,1.408,100399.3,100399.2,4.691]
["binance-futures","BTCUSDT",1734092607630,24.326,100412.1,100412.0,1.268]
["binance-futures","BTCUSDT",1734092650482,9.976,100353.6,100353.5,3.911]
["binance-futures","BTCUSDT",1734092695659,0.273,100399.9,100399.8,7.171]
["binance-futures","BTCUSDT",1734092718499,11.412,100343.2,100343.1,3.5]
["binance-futures","BTCUSDT",1734092763151,1.147,100353.8,100353.7,5.1]
["binance-futures","BTCUSDT",1734092834132,8.915,100379.4,100379.3,0.679]
["binance-futures","BTCUSDT",1734092875269,14.77,100334.9,100334.8,3.815]
["binance-futures","BTCUSDT",1734092922686,19.055,100338.9,100338.8,0.132]
["binance-futures","BTCUSDT",1734092948508,13.188,100323.0,100322.9,1.303]
["binance-futures","BTCUSDT",1734092987176,7.996,100312.2,100312.1,2.298]
["binance-futures","BTCUSDT",1734093033461,5.054,100323.6,100323.5,4.162]
["binance-futures","BTCUSDT",1734093102331,17.375,100293.7,100293.6,1.656]
["binance-futures","BTCUSDT",1734093143653,0.573,100261.2,100261.1,4.709]
["binance-futures","BTCUSDT",1734093162821,2.975,100247.7,100247.6,4.815]
["binance-futures","BTCUSDT",1734093209369,2.273,100238.4,100238.3,13.365]
["binance-futures","BTCUSDT",1734093254037,4.581,100234.2,100234.1,2.915]
["binance-futures","BTCUSDT",1734093316032,2.702,100239.9,100239.8,9.474]
["binance-futures","BTCUSDT",1734093323397,14.928,100231.3,100231.2,1.596]
["binance-futures","BTCUSDT",1734093395011,15.023,100200.1,100200.0,4.353]
["binance-futures","BTCUSDT",1734093425803,4.114,100153.2,100153.1,4.132]
["binance-futures","BTCUSDT",1734093474073,12.123,100150.1,100150.0,0.112]
["binance-futures","BTCUSDT",1734093499669,5.343,100133.7,100133.6,2.609]
["binance-futures","BTCUSDT",1734093574154,4.06,100149.0,100148.9,4.957]
["binance-futures","BTCUSDT",1734093585296,2.678,100174.6,100174.5,16.324]
["binance-futures","BTCUSDT",1734093654046,4.973,100188.1,100188.0,4.468]
["binance-futures","BTCUSDT",1734093701051,5.45,100162.2,100162.1,5.569]
["binance-futures","BTCUSDT",1734093714453,3.056,100178.3,100178.2,11.671]
["binance-futures","BTCUSDT",1734093770304,5.209,100238.5,100238.4,11.214]
["binance-futures","BTCUSDT",1734093812556,4.126,100171.2,100171.1,3.893]
["binance-futures","BTCUSDT",1734093871519,3.231,100187.9,100187.8,23.242]
["binance-futures","BTCUSDT",1734093932537,3.467,100169.8,100169.7,4.329]
["binance-futures","BTCUSDT",1734093958258,10.743,100174.3,100174.2,1.503]
["binance-futures","BTCUSDT",1734093986024,0.588,100183.3,100183.2,8.726]
["binance-futures","BTCUSDT",1734094047151,9.516,100189.7,100189.6,4.744]
["binance-futures","BTCUSDT",1734094076540,19.922,100189.1,100189.0,0.111]
["binance-futures","BTCUSDT",1734094149995,2.862,100222.6,100222.5,8.307]
["binance-futures","BTCUSDT",1734094169036,10.484,100232.9,100232.8,5.078]
["binance-futures","BTCUSDT",1734094239469,8.284,100215.7,100215.6,0.251]
["binance-futures","BTCUSDT",1734094268663,5.41,100206.3,100206.2,4.127]
["binance-futures","BTCUSDT",1734094319519,14.345,100213.5,100213.4,0.972]
["binance-futures","BTCUSDT",1734094368749,0.173,100214.3,100214.2,8.348]
["binance-futures","BTCUSDT",1734094418634,5.371,100232.1,100232.0,4.773]
["binance-futures","BTCUSDT",1734094473456,9.279,100229.9,100229.8,2.166]
["binance-futures","BTCUSDT",1734094542746,0.966,100270.0,100269.9,13.145]
["binance-futures","BTCUSDT",1734094586952,6.873,100250.1,100250.0,4.338]
["binance-futures","BTCUSDT",1734094638930,20.54,100225.6,100225.5,0.082]
["binance-futures","BTCUSDT",1734094664275,0.243,100210.7,100210.6,26.274]
["binance-futures","BTCUSDT",1734094744306,0.489,100217.2,100217.1,9.571]
["binance-futures","BTCUSDT",1734094763419,19.209,100224.3,100224.2,1.306]
["binance-futures","BTCUSDT",1734094791825,4.389,100278.1,100278.0,23.225]
["binance-futures","BTCUSDT",1734094857909,9.75,100247.8,100247.7,0.016]
["binance-futures","BTCUSDT",1734094919567,2.233,100286.0,100285.9,6.804]
["binance-futures","BTCUSDT",1734094928091,4.965,100272.0,100271.9,4.573]
["binance-futures","BTCUSDT",1734094975559,5.499,100245.1,100245.0,5.102]
["binance-futures","BTCUSDT",1734095020523,0.705,100238.8,100238.7,15.737]
["binance-futures","BTCUSDT",1734095068438,5.035,100250.6,100250.5,4.056]
["binance-futures","BTCUSDT",1734095147929,2.869,100216.7,100216.6,13.642]
["binance-futures","BTCUSDT",1734095200308,6.088,100232.8,100232.7,5.86]
["binance-futures","BTCUSDT",1734095248346,6.082,100211.3,100211.2,6.607]
["binance-futures","BTCUSDT",1734095286415,19.711,100198.0,100197.9,0.167]
["binance-futures","BTCUSDT",1734095365025,14.003,100160.1,100160.0,0.181]
["binance-futures","BTCUSDT",1734095375570,1.777,100126.9,100126.8,9.581]
["binance-futures","BTCUSDT",1734095444898,9.979,100189.8,100189.7,3.698]
["binance-futures","BTCUSDT",1734095472510,4.9,100209.9,100209.8,1.363]
["binance-futures","BTCUSDT",1734095529472,6.548,100181.9,100181.8,2.402]
["binance-futures","BTCUSDT",1734095564045,1.648,100131.5,100131.4,20.152]
["binance-futures","BTCUSDT",1734095589808,4.537,100154.1,100154.0,4.647]
["binance-futures","BTCUSDT",1734095646376,0.247,100200.0,100199.9,15.756]
["binance-futures","BTCUSDT",1734095717104,11.433,100150.3,100150.2,4.716]
["binance-futures","BTCUSDT",1734095759740,3.273,100078.2,100078.1,4.352]
["binance-futures","BTCUSDT",1734095804266,3.934,100102.8,100102.7,4.109]
["binance-futures","BTCUSDT",1734095835179,17.975,100090.9,100090.8,0.396]
["binance-futures","BTCUSDT",1734095869042,15.259,100052.6,100052.5,0.781]
["binance-futures","BTCUSDT",1734095933022,6.299,100149.0,100148.9,0.27]
["binance-futures","BTCUSDT",1734095983445,19.007,100093.3,100093.2,1.571]
["binance-futures","BTCUSDT",1734096022988,16.362,100047.4,100047.3,4.436]
["binance-futures","BTCUSDT",1734096045294,6.193,100038.4,100038.3,4.023]
["binance-futures","BTCUSDT",1734096090298,0.173,100056.8,100056.7,10.676]
["binance-futures","BTCUSDT",1734096128223,26.08,100086.0,100085.9,0.598]
["binance-futures","BTCUSDT",1734096201572,13.542,100050.1,100050.0,5.42]
["binance-futures","BTCUSDT",1734096202351,0.022,100058.1,100058.0,6.966]
["binance-futures","BTCUSDT",1734096273621,21.192,100067.0,100066.9,0.241]
["binance-futures","BTCUSDT",1734096315684,12.294,100008.2,100008.1,5.184]
["binance-futures","BTCUSDT",1734096357305,3.451,100055.1,100055.0,9.246]
["binance-futures","BTCUSDT",1734096383892,2.968,100070.8,100070.7,11.576]
["binance-futures","BTCUSDT",1734096424886,6.099,100090.1,100090.0,0.052]
["binance-futures","BTCUSDT",1734096499156,0.956,100100.1,100100.0,5.162]
["binance-futures","BTCUSDT",1734096544901,1.087,100100.1,100100.0,11.861]
["binance-futures","BTCUSDT",1734096597204,0.546,100100.1,100100.0,22.012]
["binance-futures","BTCUSDT",1734096620936,4.008,100108.3,100108.2,3.668]
["binance-futures","BTCUSDT",1734096662311,24.455,100074.8,100074.7,0.005]
["binance-futures","BTCUSDT",1734096709636,13.708,100079.2,100079.1,1.283]
["binance-futures","BTCUSDT",1734096780238,8.855,100120.6,100120.5,7.153]
["binance-futures","BTCUSDT",1734096815012,0.69,100140.8,100140.7,12.362]
["binance-futures","BTCUSDT",1734096843223,4.514,100161.9,100161.8,12.363]
["binance-futures","BTCUSDT",1734096885345,19.659,100153.4,100153.3,1.016]
["binance-futures","BTCUSDT",1734096919384,3.795,100016.4,100016.3,0.014]
["binance-futures","BTCUSDT",1734096948282,5.297,100010.0,100009.9,3.871]
["binance-futures","BTCUSDT",1734096984960,4.192,99966.2,99966.1,1.298]
["binance-futures","BTCUSDT",1734097024769,0.22,100012.6,100010.1,0.002]
["binance-futures","BTCUSDT",1734097079138,1.636,99935.1,99935.0,4.276]
["binance-futures","BTCUSDT",1734097126623,6.192,99999.0,99998.9,6.718]
["binance-futures","BTCUSDT",1734097151255,0.645,99990.2,99990.1,0.012]
["binance-futures","BTCUSDT",1734097223345,5.464,100040.0,100039.9,4.584]
["binance-futures","BTCUSDT",1734097232705,0.484,100027.8,100027.7,10.004]
["binance-futures","BTCUSDT",1734097293513,5.119,100048.8,100048.7,4.415]
["binance-futures","BTCUSDT",1734097325256,6.117,100025.0,100024.9,1.658]
["binance-futures","BTCUSDT",1734097363163,4.943,99990.1,99990.0,1.486]
["binance-futures","BTCUSDT",1734097407436,2.214,100055.3,100055.2,13.566]
["binance-futures","BTCUSDT",1734097433430,1.343,100156.0,100155.9,11.146]
["binance-futures","BTCUSDT",1734097509526,4.7,100274.8,100274.7,2.99]
["binance-futures","BTCUSDT",1734097549805,9.637,100219.0,100218.9,0.043]
["binance-futures","BTCUSDT",1734097576030,0.133,100233.0,100232.9,14.339]
["binance-futures","BTCUSDT",1734097619199,4.248,100168.1,100168.0,2.953]
["binance-futures","BTCUSDT",1734097664235,4.881,100204.4,100204.3,1.669]
["binance-futures","BTCUSDT",1734097690628,5.194,100204.4,100204.3,4.773]
["binance-futures","BTCUSDT",1734097758971,11.089,100278.2,100278.1,1.038]
["binance-futures","BTCUSDT",1734097774328,1.117,100306.5,100306.4,15.268]
["binance-futures","BTCUSDT",1734097831211,3.014,100369.0,100368.9,3.419]
["binance-futures","BTCUSDT",1734097851727,15.888,100385.3,100385.2,1.082]
["binance-futures","BTCUSDT",1734097888451,0.793,100495.4,100495.3,4.724]
["binance-futures","BTCUSDT",1734097925330,3.675,100444.4,100444.3,1.193]
["binance-futures","BTCUSDT",1734097984530,1.285,100360.1,100360.0,5.011]
["binance-futures","BTCUSDT",1734098028703,7.374,100401.1,100401.0,0.316]
["binance-futures","BTCUSDT",1734098070072,14.65,100343.2,100343.1,3.66]
["binance-futures","BTCUSDT",1734098089024,7.862,100343.7,100343.6,3.83]
["binance-futures","BTCUSDT",1734098133818,4.3,100300.0,100299.9,5.27]
["binance-futures","BTCUSDT",1734098175768,4.481,100278.7,100278.6,3.593]
["binance-futures","BTCUSDT",1734098200121,1.105,100287.0,100286.9,5.982]
["binance-futures","BTCUSDT",1734098263284,15.603,100268.2,100268.1,4.722]
["binance-futures","BTCUSDT",1734098287163,3.499,100262.6,100262.5,3.193]
["binance-futures","BTCUSDT",1734098361496,1.404,100251.5,100251.4,14.621]
["binance-futures","BTCUSDT",1734098380351,3.883,100234.9,100234.8,3.895]
["binance-futures","BTCUSDT",1734098449848,19.085,100213.1,100213.0,1.571]
["binance-futures","BTCUSDT",1734098472986,9.628,100209.6,100209.5,3.457]
["binance-futures","BTCUSDT",1734098530226,3.161,100278.1,100278.0,3.258]
["binance-futures","BTCUSDT",1734098578082,4.235,100302.2,100302.1,8.113]
["binance-futures","BTCUSDT",1734098618879,0.998,100384.6,100384.5,12.808]
["binance-futures","BTCUSDT",1734098631882,4.578,100356.5,100356.4,3.917]
["binance-futures","BTCUSDT",1734098684048,2.143,100289.2,100289.1,4.874]
["binance-futures","BTCUSDT",1734098725801,0.065,100306.4,100306.3,15.626]
["binance-futures","BTCUSDT",1734098765498,7.898,100295.7,100295.6,3.013]
["binance-futures","BTCUSDT",1734098832409,13.186,100389.4,100389.3,3.918]
["binance-futures","BTCUSDT",1734098877965,0.022,100392.1,100392.0,11.109]
["binance-futures","BTCUSDT",1734098900786,8.233,100377.9,100377.8,2.033]
["binance-futures","BTCUSDT",1734098956617,3.283,100358.7,100358.6,3.362]
["binance-futures","BTCUSDT",1734098990083,3.281,100385.2,100385.1,16.096]
["binance-futures","BTCUSDT",1734099016663,1.469,100400.0,100399.9,11.121]
["binance-futures","BTCUSDT",1734099067865,5.735,100364.8,100364.7,8.163]
["binance-futures","BTCUSDT",1734099122535,0.586,100365.9,100365.8,16.09]
["binance-futures","BTCUSDT",1734099166384,5.614,100354.4,100354.3,0.21]
["binance-futures","BTCUSDT",1734099218701,7.942,100328.6,100328.5,9.79]
["binance-futures","BTCUSDT",1734099236351,4.284,100391.8,100391.7,6.177]
["binance-futures","BTCUSDT",1734099277492,0.252,100378.9,100378.8,5.793]
["binance-futures","BTCUSDT",1734099323935,3.519,100398.9,100398.8,4.489]
["binance-futures","BTCUSDT",1734099386331,9.475,100362.6,100362.5,4.488]
["binance-futures","BTCUSDT",1734099430421,8.208,100373.8,100373.7,3.031]
["binance-futures","BTCUSDT",1734099454648,14.903,100345.4,100345.3,6.889]
["binance-futures","BTCUSDT",1734099501970,7.307,100318.5,100318.4,2.014]
["binance-futures","BTCUSDT",1734099538341,3.192,100304.1,100304.0,8.522]
["binance-futures","BTCUSDT",1734099562195,17.909,100328.3,100328.2,0.718]
["binance-futures","BTCUSDT",1734099608512,0.904,100381.4,100381.3,11.346]
["binance-futures","BTCUSDT",1734099668676,6.665,100455.0,100454.9,0.263]
["binance-futures","BTCUSDT",1734099706865,2.602,100448.5,100448.4,5.54]
["binance-futures","BTCUSDT",1734099748363,4.848,100424.7,100424.6,7.121]
["binance-futures","BTCUSDT",1734099772325,5.008,100443.6,100443.5,2.467]
["binance-futures","BTCUSDT",1734099815444,9.972,100420.1,100420.0,13.076]
["binance-futures","BTCUSDT",1734099857007,23.557,100437.7,100437.6,1.449]
["binance-futures","BTCUSDT",1734099924978,1.263,100343.2,100343.1,6.707]
["binance-futures","BTCUSDT",1734099966736,7.11,100358.7,100358.6,6.348]
["binance-futures","BTCUSDT",1734099990573,4.548,100394.9,100394.8,6.06]
["binance-futures","BTCUSDT",1734100035578,5.421,100406.2,100406.1,5.084]
["binance-futures","BTCUSDT",1734100081263,13.695,100360.1,100360.0,0.598]
["binance-futures","BTCUSDT",1734100146557,1.165,100380.0,100379.9,12.862]
["binance-futures","BTCUSDT",1734100185168,10.13,100395.3,100395.2,4.266]
["binance-futures","BTCUSDT",1734100212790,0.002,100372.3,100370.9,1.764]
["binance-futures","BTCUSDT",1734100250738,6.84,100297.4,100297.3,5.774]
["binance-futures","BTCUSDT",1734100283151,3.585,100317.7,100317.6,0.889]
["binance-futures","BTCUSDT",1734100309589,4.805,100318.9,100318.8,3.936]
["binance-futures","BTCUSDT",1734100346984,5.471,100320.1,100320.0,2.252]
["binance-futures","BTCUSDT",1734100416253,0.718,100500.0,100499.9,6.171]
["binance-futures","BTCUSDT",1734100444700,2.888,100573.0,100572.9,5.708]
["binance-futures","BTCUSDT",1734100483018,3.44,100544.2,100544.1,6.847]
["binance-futures","BTCUSDT",1734100499440,13.227,100566.8,100566.7,1.163]
["binance-futures","BTCUSDT",1734100543049,0.398,100452.5,100451.1,0.149]
["binance-futures","BTCUSDT",1734100580336,2.217,100536.0,100535.9,3.128]
["binance-futures","BTCUSDT",1734100637739,0.716,100650.3,100650.2,4.964]
["binance-futures","BTCUSDT",1734100665364,10.113,100700.0,100699.9,4.193]
["binance-futures","BTCUSDT",1734100711635,4.461,100676.7,100676.6,3.464]
["binance-futures","BTCUSDT",1734100733216,3.172,100674.0,100673.9,8.632]
["binance-futures","BTCUSDT",1734100758772,5.51,100683.9,100683.8,0.214]
["binance-futures","BTCUSDT",1734100824317,0.101,100737.2,100737.1,14.591]
["binance-futures","BTCUSDT",1734100824470,0.377,100737.3,100737.2,11.272]
["binance-futures","BTCUSDT",1734100884049,15.117,100746.7,100746.6,0.148]
["binance-futures","BTCUSDT",1734100917484,8.833,100778.5,100778.4,4.545]
["binance-futures","BTCUSDT",1734100955176,2.057,100764.3,100764.2,6.763]
["binance-futures","BTCUSDT",1734101002369,1.435,100783.6,100783.5,3.425]
["binance-futures","BTCUSDT",1734101014668,2.411,100791.1,100791.0,5.14]
["binance-futures","BTCUSDT",1734101054083,9.283,100840.0,100839.9,6.666]
["binance-futures","BTCUSDT",1734101098322,3.347,100850.0,100849.9,10.815]
["binance-futures","BTCUSDT",1734101147378,13.314,100784.8,100784.7,0.412]
["binance-futures","BTCUSDT",1734101183332,1.424,100768.0,100767.9,6.837]
["binance-futures","BTCUSDT",1734101204830,5.34,100755.1,100755.0,0.491]
["binance-futures","BTCUSDT",1734101263818,4.226,100772.2,100772.1,1.178]
["binance-futures","BTCUSDT",1734101302908,13.533,100680.7,100680.6,0.64]
["binance-futures","BTCUSDT",1734101340448,11.098,100729.9,100729.8,1.186]
["binance-futures","BTCUSDT",1734101360565,3.405,100730.0,100729.9,3.628]
["binance-futures","BTCUSDT",1734101404833,0.612,100628.9,100626.5,0.002]
["binance-futures","BTCUSDT",1734101442817,2.997,100695.5,100695.4,4.266]
["binance-futures","BTCUSDT",1734101498805,16.99,100722.8,100722.7,0.177]
["binance-futures","BTCUSDT",1734101503827,2.435,100678.9,100678.8,3.076]
["binance-futures","BTCUSDT",1734101542273,3.633,100629.0,100628.9,3.987]
["binance-futures","BTCUSDT",1734101582489,3.53,100651.0,100650.9,0.38]
["binance-futures","BTCUSDT",1734101639797,1.105,100783.1,100783.0,11.868]
["binance-futures","BTCUSDT",1734101677838,1.457,100829.9,100829.8,6.403]
["binance-futures","BTCUSDT",1734101700488,0.793,100830.0,100829.9,0.118]
["binance-futures","BTCUSDT",1734101753350,5.675,100880.0,100879.9,4.257]
["binance-futures","BTCUSDT",1734101795237,7.896,100938.6,100938.5,4.009]
["binance-futures","BTCUSDT",1734101831232,6.023,100957.7,100957.6,2.238]
["binance-futures","BTCUSDT",1734101843579,1.245,100971.3,100971.2,8.771]
["binance-futures","BTCUSDT",1734101888535,9.404,100957.7,100957.6,4.837]
["binance-futures","BTCUSDT",1734101925045,8.546,100958.6,100958.5,3.861]
["binance-futures","BTCUSDT",1734101973684,1.111,100944.1,100944.0,8.458]
["binance-futures","BTCUSDT",1734102019591,6.735,101039.4,101039.3,13.553]
["binance-futures","BTCUSDT",1734102054887,1.258,101020.3,101020.2,6.574]
["binance-futures","BTCUSDT",1734102086938,7.197,101104.1,101104.0,0.016]
["binance-futures","BTCUSDT",1734102110640,5.928,101075.5,101075.4,0.132]
["binance-futures","BTCUSDT",1734102146488,8.958,101013.4,101013.3,1.029]
["binance-futures","BTCUSDT",1734102177120,4.394,100937.4,100937.3,2.623]
["binance-futures","BTCUSDT",1734102202048,0.503,101011.5,101011.4,6.286]
["binance-futures","BTCUSDT",1734102260389,10.333,101025.0,101024.9,6.54]
["binance-futures","BTCUSDT",1734102299947,11.12,100950.0,100949.9,0.107]
["binance-futures","BTCUSDT",1734102345070,11.766,100929.2,100929.1,2.686]
["binance-futures","BTCUSDT",1734102358766,16.513,100849.8,100849.7,0.378]
["binance-futures","BTCUSDT",1734102393864,1.689,100788.5,100788.4,6.82]
["binance-futures","BTCUSDT",1734102435561,13.586,100801.2,100801.1,5.453]
["binance-futures","BTCUSDT",1734102486744,35.392,100700.0,100699.9,1.82]
["binance-futures","BTCUSDT",1734102521234,5.864,100783.8,100783.7,3.361]
["binance-futures","BTCUSDT",1734102548990,0.308,100826.4,100826.3,6.391]
["binance-futures","BTCUSDT",1734102578409,5.886,100884.7,100884.6,4.383]
["binance-futures","BTCUSDT",1734102614752,5.049,100914.1,100914.0,6.57]
["binance-futures","BTCUSDT",1734102641688,1.395,100928.9,100928.8,4.907]
["binance-futures","BTCUSDT",1734102674908,8.677,100939.0,100938.9,0.397]
["binance-futures","BTCUSDT",1734102712959,6.903,100960.7,100960.6,10.232]
["binance-futures","BTCUSDT",1734102769165,3.51,101197.3,101197.2,0.253]
["binance-futures","BTCUSDT",1734102806277,4.705,101169.2,101169.1,3.715]
["binance-futures","BTCUSDT",1734102824499,0.412,101184.9,101184.8,4.67]
["binance-futures","BTCUSDT",1734102860140,2.105,101273.0,101272.9,2.991]
["binance-futures","BTCUSDT",1734102895623,9.78,101185.0,101184.9,1.714]
["binance-futures","BTCUSDT",1734102950596,3.763,101219.3,101219.2,5.111]
["binance-futures","BTCUSDT",1734102986537,3.332,101237.2,101237.1,7.353]
["binance-futures","BTCUSDT",1734103008586,5.774,101300.0,101299.9,1.113]
["binance-futures","BTCUSDT",1734103043903,10.623,101210.5,101210.4,0.89]
["binance-futures","BTCUSDT",1734103081363,14.622,101288.5,101288.4,5.565]
["binance-futures","BTCUSDT",1734103138030,3.501,101238.2,101238.1,1.182]
["binance-futures","BTCUSDT",1734103174778,12.36,101182.7,101182.6,0.002]
["binance-futures","BTCUSDT",1734103211290,0.323,101262.8,101262.7,13.27]
["binance-futures","BTCUSDT",1734103230515,3.115,101275.5,101275.4,2.856]
["binance-futures","BTCUSDT",1734103270356,15.377,101288.8,101288.7,1.158]
["binance-futures","BTCUSDT",1734103291406,4.249,101292.9,101292.8,8.246]
["binance-futures","BTCUSDT",1734103329208,4.056,101273.6,101273.5,3.13]
["binance-futures","BTCUSDT",1734103398618,2.15,101178.9,101178.8,5.726]
["binance-futures","BTCUSDT",1734103425078,8.446,101272.6,101272.5,4.568]
["binance-futures","BTCUSDT",1734103460959,5.922,101311.4,101311.3,1.954]
["binance-futures","BTCUSDT",1734103478860,5.442,101313.9,101313.8,1.052]
["binance-futures","BTCUSDT",1734103520665,1.432,101313.0,101312.9,16.93]
["binance-futures","BTCUSDT",1734103557584,0.666,101263.6,101263.5,0.119]
["binance-futures","BTCUSDT",1734103608711,0.341,101139.6,101139.5,5.442]
["binance-futures","BTCUSDT",1734103650853,4.489,101064.6,101064.5,3.02]
["binance-futures","BTCUSDT",1734103686543,3.955,101174.3,101174.2,0.953]
["binance-futures","BTCUSDT",1734103700009,9.23,101205.4,101205.3,2.512]
["binance-futures","BTCUSDT",1734103748016,0.851,101161.2,101160.2,0.001]
["binance-futures","BTCUSDT",1734103770067,3.328,101103.2,101103.1,9.104]
["binance-futures","BTCUSDT",1734103809857,4.636,101145.1,101145.0,6.336]
["binance-futures","BTCUSDT",1734103873116,0.917,101260.9,101260.8,10.119]
["binance-futures","BTCUSDT",1734103906534,5.026,101202.2,101202.1,11.243]
["binance-futures","BTCUSDT",1734103945296,7.639,101210.0,101209.9,4.427]
["binance-futures","BTCUSDT",1734103970561,4.128,101265.0,101264.9,5.725]
["binance-futures","BTCUSDT",1734104006993,2.804,101226.0,101225.9,5.801]
["binance-futures","BTCUSDT",1734104044780,12.629,101230.6,101230.5,3.654]
["binance-futures","BTCUSDT",1734104093512,14.261,101266.1,101266.0,0.201]
["binance-futures","BTCUSDT",1734104145428,8.314,101207.4,101207.3,3.631]
["binance-futures","BTCUSDT",1734104184691,0.539,101291.7,101291.6,20.848]
["binance-futures","BTCUSDT",1734104191968,4.135,101327.3,101327.2,4.88]
["binance-futures","BTCUSDT",1734104244669,8.165,101304.4,101304.3,4.651]
["binance-futures","BTCUSDT",1734104308432,0.709,101325.0,101324.9,15.142]
["binance-futures","BTCUSDT",1734104331409,4.663,101329.9,101329.8,5.708]
["binance-futures","BTCUSDT",1734104386470,1.729,101316.4,101316.3,16.782]
["binance-futures","BTCUSDT",1734104408922,1.211,101328.0,101327.9,22.286]
["binance-futures","BTCUSDT",1734104447432,0.247,101283.9,101283.1,0.522]
["binance-futures","BTCUSDT",1734104465817,10.381,101269.7,101269.6,5.262]
["binance-futures","BTCUSDT",1734104504499,13.183,101046.0,101045.9,3.978]
["binance-futures","BTCUSDT",1734104539076,1.854,100927.9,100927.8,3.744]
["binance-futures","BTCUSDT",1734104577419,4.926,100855.2,100855.1,4.07]
["binance-futures","BTCUSDT",1734104628298,0.851,100760.3,100760.2,0.002]
["binance-futures","BTCUSDT",1734104662581,5.304,100728.9,100728.8,3.171]
["binance-futures","BTCUSDT",1734104699381,2.795,100728.9,100728.8,3.593]
["binance-futures","BTCUSDT",1734104717053,0.085,100805.8,100805.7,15.835]
["binance-futures","BTCUSDT",1734104752127,11.414,100686.6,100686.5,7.72]
["binance-futures","BTCUSDT",1734104787507,1.352,100700.1,100700.0,6.264]
["binance-futures","BTCUSDT",1734104842226,2.822,100543.4,100543.3,3.064]
["binance-futures","BTCUSDT",1734104861867,1.127,100558.6,100558.5,3.021]
["binance-futures","BTCUSDT",1734104897009,0.397,100551.6,100551.5,6.38]
["binance-futures","BTCUSDT",1734104943469,1.868,100472.8,100472.7,3.733]
["binance-futures","BTCUSDT",1734104951371,0.902,100507.4,100507.3,7.585]
["binance-futures","BTCUSDT",1734104987230,0.528,100482.5,100482.4,9.035]
["binance-futures","BTCUSDT",1734105055956,3.823,100251.2,100251.1,2.071]
["binance-futures","BTCUSDT",1734105077547,2.996,100200.0,100199.9,1.889]
["binance-futures","BTCUSDT",1734105112347,4.725,100119.4,100119.3,2.067]
["binance-futures","BTCUSDT",1734105143636,2.689,100047.6,100047.5,1.557]
["binance-futures","BTCUSDT",1734105166794,4.13,99987.4,99987.3,1.536]
["binance-futures","BTCUSDT",1734105201667,2.562,99943.1,99943.0,3.869]
["binance-futures","BTCUSDT",1734105231031,4.023,99988.1,99988.0,2.768]
["binance-futures","BTCUSDT",1734105290656,0.265,100041.8,100041.7,12.853]
["binance-futures","BTCUSDT",1734105310922,5.486,99923.1,99923.0,1.843]
["binance-futures","BTCUSDT",1734105353908,3.789,99908.5,99908.4,5.29]
["binance-futures","BTCUSDT",1734105380683,7.783,99902.5,99902.4,3.248]
["binance-futures","BTCUSDT",1734105435679,0.542,99731.2,99731.1,2.971]
["binance-futures","BTCUSDT",1734105470356,1.455,99737.6,99737.5,2.668]
["binance-futures","BTCUSDT",1734105498124,0.255,99726.1,99726.0,4.664]
["binance-futures","BTCUSDT",1734105524614,3.08,99760.0,99759.9,2.173]
["binance-futures","BTCUSDT",1734105559579,0.039,99853.0,99852.9,0.789]
["binance-futures","BTCUSDT",1734105585459,10.935,99861.6,99861.5,1.202]
["binance-futures","BTCUSDT",1734105620626,1.971,99879.2,99879.1,11.169]
["binance-futures","BTCUSDT",1734105654707,2.066,100150.0,100149.9,9.181]
["binance-futures","BTCUSDT",1734105714839,2.206,99858.7,99858.6,1.919]
["binance-futures","BTCUSDT",1734105744949,0.024,99812.0,99811.6,0.344]
["binance-futures","BTCUSDT",1734105764904,0.051,99922.2,99922.1,3.09]
["binance-futures","BTCUSDT",1734105802437,9.313,99983.0,99982.9,1.336]
["binance-futures","BTCUSDT",1734105834476,0.851,100029.4,100029.3,1.846]
["binance-futures","BTCUSDT",1734105889141,2.558,100114.1,100114.0,2.202]
["binance-futures","BTCUSDT",1734105926307,0.003,99971.7,99970.8,0.001]
["binance-futures","BTCUSDT",1734105961306,3.264,99961.7,99961.6,0.14]
["binance-futures","BTCUSDT",1734105981435,1.21,100047.3,100047.2,3.385]
["binance-futures","BTCUSDT",1734106017155,1.722,100075.2,100075.1,10.551]
["binance-futures","BTCUSDT",1734106038067,6.941,100083.1,100083.0,0.024]
["binance-futures","BTCUSDT",1734106073393,12.368,100096.4,100096.3,0.067]
["binance-futures","BTCUSDT",1734106109632,0.439,100061.5,100061.4,6.238]
["binance-futures","BTCUSDT",1734106166069,2.062,100111.3,100111.2,1.865]
["binance-futures","BTCUSDT",1734106202743,2.596,100165.1,100165.0,5.493]
["binance-futures","BTCUSDT",1734106222300,1.156,100285.1,100285.0,3.451]
["binance-futures","BTCUSDT",1734106255010,0.067,100152.5,100152.4,15.307]
["binance-futures","BTCUSDT",1734106293574,0.075,100068.1,100068.0,9.593]
["binance-futures","BTCUSDT",1734106351498,2.633,100180.3,100180.2,5.882]
["binance-futures","BTCUSDT",1734106385181,3.543,100105.5,100105.4,1.778]
["binance-futures","BTCUSDT",1734106427120,2.952,100048.4,100048.3,3.108]
["binance-futures","BTCUSDT",1734106448167,3.13,99985.4,99985.3,4.188]
["binance-futures","BTCUSDT",1734106483606,1.609,100082.8,100082.7,12.131]
["binance-futures","BTCUSDT",1734106869253,3.314,100144.9,100144.8,26.637]
["binance-futures","BTCUSDT",1734106911140,10.533,100025.5,100025.4,1.925]
["binance-futures","BTCUSDT",1734106947672,0.141,100057.0,100056.9,9.905]
["binance-futures","BTCUSDT",1734106962462,5.767,100067.9,100067.8,2.103]
["binance-futures","BTCUSDT",1734107004746,5.975,100208.5,100208.4,1.349]
["binance-futures","BTCUSDT",1734107026353,3.118,100236.8,100236.7,4.795]
["binance-futures","BTCUSDT",1734107092586,2.435,100339.7,100339.6,4.465]
["binance-futures","BTCUSDT",1734107100948,2.477,100310.5,100310.4,3.486]
["binance-futures","BTCUSDT",1734107161190,3.477,100285.0,100284.9,5.705]
["binance-futures","BTCUSDT",1734107187773,3.682,100179.9,100179.8,0.748]
["binance-futures","BTCUSDT",1734107235256,0.164,100170.0,100169.9,6.702]
["binance-futures","BTCUSDT",1734107259281,0.151,100199.2,100199.1,4.019]
["binance-futures","BTCUSDT",1734107324166,2.522,100306.6,100306.5,12.762]
["binance-futures","BTCUSDT",1734107360105,0.132,100204.8,100204.7,5.937]
["binance-futures","BTCUSDT",1734107401040,2.516,100163.9,100163.8,3.06]
["binance-futures","BTCUSDT",1734107439978,10.65,100243.4,100243.3,3.306]
["binance-futures","BTCUSDT",1734107449085,5.679,100295.4,100295.3,1.485]
["binance-futures","BTCUSDT",1734107499420,4.936,100361.0,100360.9,3.914]
["binance-futures","BTCUSDT",1734107536596,2.502,100344.5,100344.4,6.389]
["binance-futures","BTCUSDT",1734107583821,2.443,100398.0,100397.9,14.982]
["binance-futures","BTCUSDT",1734107632474,4.843,100446.2,100446.1,0.676]
["binance-futures","BTCUSDT",1734107652060,0.046,100751.5,100750.7,0.275]
["binance-futures","BTCUSDT",1734107672385,0.12,100730.4,100730.3,8.722]
["binance-futures","BTCUSDT",1734107722160,5.305,100628.5,100628.4,2.278]
["binance-futures","BTCUSDT",1734107742518,2.823,100644.9,100644.8,1.981]
["binance-futures","BTCUSDT",1734107799354,1.509,100650.6,100650.5,5.007]
["binance-futures","BTCUSDT",1734107837610,0.001,100641.5,100641.0,1.012]
["binance-futures","BTCUSDT",1734107875551,0.257,100710.1,100710.0,7.071]
["binance-futures","BTCUSDT",1734107913541,0.967,100704.6,100704.5,13.869]
["binance-futures","BTCUSDT",1734107953133,2.457,100821.4,100821.3,3.19]
["binance-futures","BTCUSDT",1734107970335,0.836,100812.9,100812.8,7.889]
["binance-futures","BTCUSDT",1734108008016,2.83,100760.1,100760.0,3.681]
["binance-futures","BTCUSDT",1734108046565,7.137,100690.1,100690.0,2.632]
["binance-futures","BTCUSDT",1734108104329,0.207,100707.5,100705.3,0.142]
["binance-futures","BTCUSDT",1734108126274,1.218,100621.8,100621.7,3.127]
["binance-futures","BTCUSDT",1734108179948,5.343,100814.0,100813.9,10.763]
["binance-futures","BTCUSDT",1734108201718,0.003,100824.5,100823.1,0.719]
["binance-futures","BTCUSDT",1734108221951,3.803,100916.6,100916.5,4.504]
["binance-futures","BTCUSDT",1734108271392,0.799,100890.6,100890.5,4.303]
["binance-futures","BTCUSDT",1734108295252,10.095,100850.3,100850.2,1.153]
["binance-futures","BTCUSDT",1734108353809,1.997,100946.0,100945.9,3.784]
["binance-futures","BTCUSDT",1734108402907,0.958,100926.2,100926.1,3.23]
["binance-futures","BTCUSDT",1734108412098,0.009,100924.7,100924.6,7.67]
["binance-futures","BTCUSDT",1734108447407,1.181,101030.5,101030.4,2.363]
["binance-futures","BTCUSDT",1734108483912,0.025,101037.8,101037.7,12.182]
["binance-futures","BTCUSDT",1734108515838,5.88,101101.0,101100.9,4.641]
["binance-futures","BTCUSDT",1734108576792,1.381,101090.0,101089.9,7.129]
["binance-futures","BTCUSDT",1734108597466,4.011,101097.5,101097.4,5.152]
["binance-futures","BTCUSDT",1734108643881,3.169,101128.4,101128.3,18.319]
["binance-futures","BTCUSDT",1734108670282,4.863,101168.1,101168.0,1.858]
["binance-futures","BTCUSDT",1734108727317,3.105,101146.1,101146.0,19.309]
["binance-futures","BTCUSDT",1734108735105,1.72,101189.3,101189.2,18.309]
["binance-futures","BTCUSDT",1734108799692,1.733,101217.8,101217.7,13.142]
["binance-futures","BTCUSDT",1734108822097,7.472,101200.0,101199.9,0.573]
["binance-futures","BTCUSDT",1734108864097,1.077,100925.0,100924.9,0.18]
["binance-futures","BTCUSDT",1734108878048,8.927,100923.1,100923.0,0.105]
["binance-futures","BTCUSDT",1734108913556,2.79,100976.1,100976.0,1.562]
["binance-futures","BTCUSDT",1734108950331,2.539,100923.1,100923.0,2.323]
["binance-futures","BTCUSDT",1734109011486,1.736,100794.6,100794.5,7.481]
["binance-futures","BTCUSDT",1734109041562,3.89,100881.8,100881.7,3.0]
["binance-futures","BTCUSDT",1734109062061,2.634,100824.5,100824.4,2.875]
["binance-futures","BTCUSDT",1734109106289,4.375,100854.7,100854.6,6.428]
["binance-futures","BTCUSDT",1734109142495,3.449,100851.7,100851.6,3.074]
["binance-futures","BTCUSDT",1734109200945,0.694,100942.7,100939.1,1.607]
["binance-futures","BTCUSDT",1734109240123,6.032,100894.9,100894.8,1.093]
["binance-futures","BTCUSDT",1734109274242,4.853,101000.0,100999.9,2.913]
["binance-futures","BTCUSDT",1734109295342,1.781,100889.7,100889.6,2.381]
["binance-futures","BTCUSDT",1734109333254,2.901,100876.3,100876.2,0.195]
["binance-futures","BTCUSDT",1734109353707,1.546,100919.0,100918.9,5.36]
["binance-futures","BTCUSDT",1734109390791,0.017,100908.0,100907.9,8.808]
["binance-futures","BTCUSDT",1734109429143,6.974,100856.6,100856.5,0.022]
["binance-futures","BTCUSDT",1734109489280,12.891,100772.4,100772.3,4.015]
["binance-futures","BTCUSDT",1734109525184,5.326,100889.8,100889.7,3.042]
["binance-futures","BTCUSDT",1734109563512,3.849,100896.8,100896.7,7.976]
["binance-futures","BTCUSDT",1734109583324,0.531,100901.9,100901.8,6.111]
["binance-futures","BTCUSDT",1734109620617,1.592,101011.0,101010.9,10.16]
["binance-futures","BTCUSDT",1734109682384,1.387,100880.4,100879.5,0.001]
["binance-futures","BTCUSDT",1734109719280,0.957,100856.3,100856.2,5.62]
["binance-futures","BTCUSDT",1734109760314,3.387,100930.3,100930.2,3.007]
["binance-futures","BTCUSDT",1734109782663,3.599,100982.2,100982.1,12.083]
["binance-futures","BTCUSDT",1734109817109,0.095,100950.4,100950.3,5.632]
["binance-futures","BTCUSDT",1734109881166,0.163,101060.2,101060.1,16.462]
["binance-futures","BTCUSDT",1734109917983,6.253,101119.4,101119.3,5.111]
["binance-futures","BTCUSDT",1734109948880,11.762,101140.9,101140.8,2.373]
["binance-futures","BTCUSDT",1734109977938,1.121,101059.3,101059.2,6.476]
["binance-futures","BTCUSDT",1734110017369,5.948,101023.1,101023.0,4.003]
["binance-futures","BTCUSDT",1734110057068,4.168,101037.8,101037.7,4.696]
["binance-futures","BTCUSDT",1734110111830,14.122,101129.4,101129.3,1.563]
["binance-futures","BTCUSDT",1734110119022,3.639,101124.1,101124.0,2.584]
["binance-futures","BTCUSDT",1734110180648,2.089,101002.8,101002.7,14.144]
["binance-futures","BTCUSDT",1734110209624,4.021,101012.2,101012.1,2.727]
["binance-futures","BTCUSDT",1734110256407,4.522,101046.6,101046.5,1.154]
["binance-futures","BTCUSDT",1734110280259,5.159,101020.9,101020.8,0.659]
["binance-futures","BTCUSDT",1734110306614,6.152,101042.8,101042.7,5.633]
["binance-futures","BTCUSDT",1734110356933,5.813,101075.3,101075.2,0.839]
["binance-futures","BTCUSDT",1734110419277,3.289,101144.0,101143.9,5.714]
["binance-futures","BTCUSDT",1734110445974,4.791,101150.3,101150.2,0.236]
["binance-futures","BTCUSDT",1734110480483,3.897,101153.4,101152.9,0.004]
["binance-futures","BTCUSDT",1734110519802,5.566,101194.0,101193.9,4.401]
["binance-futures","BTCUSDT",1734110543174,13.582,101182.9,101182.8,0.484]
["binance-futures","BTCUSDT",1734110578372,3.005,101247.5,101247.4,2.122]
["binance-futures","BTCUSDT",1734110617003,2.878,101269.7,101269.6,4.829]
["binance-futures","BTCUSDT",1734110674957,1.115,101291.2,101291.1,11.024]
["binance-futures","BTCUSDT",1734110697940,4.285,101283.1,101283.0,6.357]
["binance-futures","BTCUSDT",1734110750880,3.921,101233.1,101233.0,3.657]
["binance-futures","BTCUSDT",1734110772916,5.081,101194.1,101194.0,2.686]
["binance-futures","BTCUSDT",1734110835443,2.196,101233.5,101233.4,4.004]
["binance-futures","BTCUSDT",1734110852777,3.987,101219.5,101219.4,6.504]
["binance-futures","BTCUSDT",1734110915295,0.035,101231.6,101231.5,5.354]
["binance-futures","BTCUSDT",1734110935791,7.321,101196.9,101196.8,1.3]
["binance-futures","BTCUSDT",1734110979458,3.378,101233.9,101233.8,3.14]
["binance-futures","BTCUSDT",1734111020642,14.669,101225.5,101225.4,0.948]
["binance-futures","BTCUSDT",1734111074412,8.41,101293.1,101293.0,3.143]
["binance-futures","BTCUSDT",1734111113801,10.905,101257.8,101257.7,3.3]
["binance-futures","BTCUSDT",1734111149096,1.878,101139.3,101139.2,5.607]
["binance-futures","BTCUSDT",1734111169257,0.405,101095.7,101095.6,3.119]
["binance-futures","BTCUSDT",1734111220851,1.345,101005.2,101005.1,4.838]
["binance-futures","BTCUSDT",1734111240906,7.775,101008.7,101008.6,3.073]
["binance-futures","BTCUSDT",1734111261896,3.387,100997.8,100997.7,1.325]
["binance-futures","BTCUSDT",1734111313155,0.073,101163.6,101163.5,12.057]
["binance-futures","BTCUSDT",1734111334972,0.011,101197.5,101197.4,13.757]
["binance-futures","BTCUSDT",1734111392979,4.464,101214.6,101214.5,0.776]
["binance-futures","BTCUSDT",1734111405464,6.02,101255.8,101255.7,1.062]
["binance-futures","BTCUSDT",1734111450988,0.102,101240.4,101240.3,6.797]
["binance-futures","BTCUSDT",1734111491539,2.806,101226.8,101226.7,3.522]
["binance-futures","BTCUSDT",1734111539168,1.331,101488.0,101487.9,0.362]
["binance-futures","BTCUSDT",1734111583709,1.779,101405.0,101404.9,3.103]
["binance-futures","BTCUSDT",1734111619890,1.58,101385.6,101385.5,6.167]
["binance-futures","BTCUSDT",1734111629630,1.73,101432.7,101432.6,10.152]
["binance-futures","BTCUSDT",1734111676348,0.961,101474.5,101474.4,19.725]
["binance-futures","BTCUSDT",1734111713120,1.862,101499.0,101498.9,14.13]
["binance-futures","BTCUSDT",1734111733747,5.994,101518.6,101518.5,7.432]
["binance-futures","BTCUSDT",1734111778150,1.992,101557.1,101557.0,8.081]
["binance-futures","BTCUSDT",1734111805013,8.459,101554.1,101554.0,6.024]
["binance-futures","BTCUSDT",1734111863154,1.62,101554.5,101554.4,6.567]
["binance-futures","BTCUSDT",1734111908079,4.913,101500.1,101500.0,2.34]
["binance-futures","BTCUSDT",1734111920913,4.532,101488.7,101488.6,2.669]
["binance-futures","BTCUSDT",1734111957688,2.186,101400.1,101400.0,97.437]
["binance-futures","BTCUSDT",1734112002336,8.488,101413.4,101413.3,0.896]
["binance-futures","BTCUSDT",1734112056585,5.511,101460.0,101459.9,3.789]
["binance-futures","BTCUSDT",1734112095346,1.289,101367.3,101367.2,8.17]
["binance-futures","BTCUSDT",1734112138165,8.61,101395.1,101395.0,2.261]
["binance-futures","BTCUSDT",1734112155506,14.144,101403.8,101403.7,1.353]
["binance-futures","BTCUSDT",1734112196691,1.454,101368.8,101368.7,4.128]
["binance-futures","BTCUSDT",1734112255384,1.599,101410.8,101410.7,16.892]
["binance-futures","BTCUSDT",1734112260234,10.395,101410.9,101410.8,7.322]
["binance-futures","BTCUSDT",1734112328173,0.198,101567.9,101562.4,0.591]
["binance-futures","BTCUSDT",1734112348837,8.081,101595.4,101595.3,0.79]
["binance-futures","BTCUSDT",1734112387776,2.746,101563.6,101563.5,1.575]
["binance-futures","BTCUSDT",1734112407132,17.725,101666.0,101664.7,0.001]
["binance-futures","BTCUSDT",1734112442589,2.265,101670.1,101670.0,20.035]
["binance-futures","BTCUSDT",1734112477886,3.876,101712.3,101712.2,2.807]
["binance-futures","BTCUSDT",1734112532705,2.749,101721.7,101721.6,0.277]
["binance-futures","BTCUSDT",1734112569576,1.062,101723.6,101723.5,3.367]
["binance-futures","BTCUSDT",1734112607002,6.896,101724.9,101724.8,1.129]
["binance-futures","BTCUSDT",1734112630439,1.027,101731.0,101730.9,10.098]
["binance-futures","BTCUSDT",1734112669328,2.559,101725.7,101725.6,2.186]
["binance-futures","BTCUSDT",1734112728250,13.374,101701.3,101701.2,1.783]
["binance-futures","BTCUSDT",1734112766312,0.037,101731.4,101731.3,21.496]
["binance-futures","BTCUSDT",1734112804909,3.056,101707.2,101707.1,7.251]
["binance-futures","BTCUSDT",1734112824997,5.013,101691.4,101691.3,0.021]
["binance-futures","BTCUSDT",1734112857380,3.058,101690.0,101689.9,7.732]
["binance-futures","BTCUSDT",1734112896912,14.115,101645.0,101644.9,0.852]
["binance-futures","BTCUSDT",1734112954253,0.978,101690.7,101690.6,7.129]
["binance-futures","BTCUSDT",1734112986000,11.767,101615.5,101615.4,3.712]
["binance-futures","BTCUSDT",1734113011154,7.893,101609.5,101609.4,3.836]
["binance-futures","BTCUSDT",1734113047003,2.294,101732.4,101732.3,4.572]
["binance-futures","BTCUSDT",1734113076311,3.309,101763.7,101763.6,7.238]
["binance-futures","BTCUSDT",1734113104510,4.834,101758.3,101758.2,2.436]
["binance-futures","BTCUSDT",1734113141654,16.216,101726.5,101726.4,3.086]
["binance-futures","BTCUSDT",1734113195955,0.06,101638.5,101638.4,5.416]
["binance-futures","BTCUSDT",1734113237636,4.82,101632.8,101632.7,5.556]
["binance-futures","BTCUSDT",1734113274663,1.382,101711.6,101711.5,13.643]
["binance-futures","BTCUSDT",1734113294767,15.327,101763.4,101763.3,3.913]
["binance-futures","BTCUSDT",1734113323869,4.428,101750.1,101750.0,10.427]
["binance-futures","BTCUSDT",1734113371830,5.732,101705.6,101705.5,5.869]
["binance-futures","BTCUSDT",1734113434378,6.846,101661.4,101661.3,0.041]
["binance-futures","BTCUSDT",1734113461506,0.043,101616.1,101616.0,5.612]
["binance-futures","BTCUSDT",1734113493305,14.522,101556.1,101556.0,0.908]
["binance-futures","BTCUSDT",1734113530568,17.305,101550.0,101549.9,4.752]
["binance-futures","BTCUSDT",1734113555130,5.161,101554.7,101554.6,1.085]
["binance-futures","BTCUSDT",1734113590452,1.074,101592.9,101592.8,11.897]
["binance-futures","BTCUSDT",1734113630815,5.092,101576.2,101576.1,0.905]
["binance-futures","BTCUSDT",1734113695115,13.553,101539.6,101539.5,1.3]
["binance-futures","BTCUSDT",1734113731492,3.26,101564.9,101564.8,3.904]
["binance-futures","BTCUSDT",1734113772294,6.276,101575.1,101575.0,4.071]
["binance-futures","BTCUSDT",1734113819111,5.902,101475.7,101475.6,1.959]
["binance-futures","BTCUSDT",1734113831808,3.006,101438.0,101437.9,3.455]
["binance-futures","BTCUSDT",1734113868765,0.906,101442.3,101442.2,3.004]
["binance-futures","BTCUSDT",1734113927714,4.112,101393.4,101393.3,1.315]
["binance-futures","BTCUSDT",1734113948688,4.526,101377.2,101377.1,2.445]
["binance-futures","BTCUSDT",1734113984841,1.581,101269.9,101269.8,3.227]
["binance-futures","BTCUSDT",1734114020335,0.711,101402.5,101402.4,9.104]
["binance-futures","BTCUSDT",1734114075963,0.853,101406.9,101406.8,4.706]
["binance-futures","BTCUSDT",1734114116492,12.466,101399.6,101399.5,3.752]
["binance-futures","BTCUSDT",1734114153531,10.793,101407.7,101407.6,2.426]
["binance-futures","BTCUSDT",1734114172181,1.999,101415.9,101415.8,4.899]
["binance-futures","BTCUSDT",1734114215960,1.341,101447.5,101447.4,16.46]
["binance-futures","BTCUSDT",1734114256844,0.15,101444.5,101444.4,22.643]
["binance-futures","BTCUSDT",1734114301112,5.847,101392.7,101392.6,0.265]
["binance-futures","BTCUSDT",1734114320951,11.595,101437.8,101437.7,3.208]
["binance-futures","BTCUSDT",1734114362510,0.195,101436.1,101436.0,8.247]
["binance-futures","BTCUSDT",1734114401862,4.046,101523.6,101523.5,5.295]
["binance-futures","BTCUSDT",1734114459583,2.368,101676.8,101676.7,3.963]
["binance-futures","BTCUSDT",1734114481540,3.109,101641.4,101641.3,14.225]
["binance-futures","BTCUSDT",1734114521893,1.76,101689.0,101688.9,6.474]
["binance-futures","BTCUSDT",1734114577281,6.872,101636.0,101635.9,9.387]
["binance-futures","BTCUSDT",1734114628532,13.443,101679.6,101679.5,0.401]
["binance-futures","BTCUSDT",1734114669887,3.138,101649.2,101649.1,6.919]
["binance-futures","BTCUSDT",1734114684448,0.301,101665.7,101665.6,15.72]
["binance-futures","BTCUSDT",1734114737010,11.034,101615.1,101615.0,5.569]
["binance-futures","BTCUSDT",1734114778147,3.503,101625.5,101625.4,5.7]
["binance-futures","BTCUSDT",1734114816707,2.851,101704.1,101704.0,12.155]
["binance-futures","BTCUSDT",1734114844841,1.163,101697.2,101697.1,4.437]
["binance-futures","BTCUSDT",1734114885887,1.569,101716.5,101716.4,11.245]
["binance-futures","BTCUSDT",1734114962329,10.58,101728.8,101728.7,16.7]
["binance-futures","BTCUSDT",1734114989507,2.638,101741.9,101741.8,32.342]
["binance-futures","BTCUSDT",1734115028607,0.081,101715.8,101715.7,10.601]
["binance-futures","BTCUSDT",1734115050872,0.166,101769.2,101766.8,0.099]
["binance-futures","BTCUSDT",1734115096890,4.102,101752.9,101752.8,7.479]
["binance-futures","BTCUSDT",1734115149266,0.019,101744.4,101744.3,9.76]
["binance-futures","BTCUSDT",1734115188068,0.072,101742.8,101742.7,15.671]
["binance-futures","BTCUSDT",1734115232120,6.344,101816.5,101816.4,0.913]
["binance-futures","BTCUSDT",1734115248453,4.361,101830.5,101830.4,1.318]
["binance-futures","BTCUSDT",1734115286443,7.014,101839.6,101839.5,3.03]
["binance-futures","BTCUSDT",1734115315996,5.726,101809.5,101809.4,9.298]
["binance-futures","BTCUSDT",1734115389563,7.932,101815.4,101815.3,4.235]
["binance-futures","BTCUSDT",1734115430854,1.293,101723.5,101723.4,5.938]
["binance-futures","BTCUSDT",1734115460108,14.302,101711.9,101711.8,5.306]
["binance-futures","BTCUSDT",1734115496675,4.459,101732.6,101732.5,7.566]
["binance-futures","BTCUSDT",1734115538004,1.667,101739.9,101739.8,4.635]
["binance-futures","BTCUSDT",1734115565678,0.461,101750.0,101749.9,3.038]
["binance-futures","BTCUSDT",1734115601801,5.339,101621.5,101621.4,5.028]
["binance-futures","BTCUSDT",1734115662541,15.27,101544.4,101544.3,0.985]
["binance-futures","BTCUSDT",1734115700448,1.302,101668.9,101664.4,0.638]
["binance-futures","BTCUSDT",1734115738552,4.929,101546.3,101546.2,3.788]
["binance-futures","BTCUSDT",1734115760634,7.83,101538.0,101537.9,0.51]
["binance-futures","BTCUSDT",1734115801345,23.411,101487.2,101487.1,0.113]
["binance-futures","BTCUSDT",1734115835705,5.488,101466.2,101466.1,4.853]
["binance-futures","BTCUSDT",1734115899832,13.299,101594.9,101594.8,0.22]
["binance-futures","BTCUSDT",1734115938523,1.299,101506.2,101506.1,5.915]
["binance-futures","BTCUSDT",1734115960340,0.374,101530.4,101530.3,15.313]
["binance-futures","BTCUSDT",1734116003765,11.108,101524.9,101524.8,3.047]
["binance-futures","BTCUSDT",1734116043381,1.634,101524.9,101524.8,18.991]
["binance-futures","BTCUSDT",1734116106547,8.561,101539.6,101539.5,8.755]
["binance-futures","BTCUSDT",1734116109104,8.481,101539.6,101539.5,3.813]
["binance-futures","BTCUSDT",1734116176733,8.21,101484.3,101484.2,3.719]
["binance-futures","BTCUSDT",1734116219278,12.655,101520.4,101520.3,4.015]
["binance-futures","BTCUSDT",1734116256304,7.328,101530.0,101529.9,5.342]
["binance-futures","BTCUSDT",1734116288478,21.174,101500.1,101500.0,0.837]
["binance-futures","BTCUSDT",1734116331899,0.45,101515.0,101514.9,4.667]
["binance-futures","BTCUSDT",1734116367216,8.034,101500.2,101500.1,3.923]
["binance-futures","BTCUSDT",1734116441187,0.222,101444.8,101444.7,10.272]
["binance-futures","BTCUSDT",1734116481083,11.245,101406.2,101406.1,0.792]
["binance-futures","BTCUSDT",1734116496473,0.079,101406.7,101406.6,6.872]
["binance-futures","BTCUSDT",1734116544454,0.642,101415.0,101414.9,10.006]
["binance-futures","BTCUSDT",1734116589668,11.774,101369.1,101369.0,1.528]
["binance-futures","BTCUSDT",1734116644608,14.031,101292.9,101292.8,0.245]
["binance-futures","BTCUSDT",1734116694868,2.715,101366.5,101366.4,9.78]
["binance-futures","BTCUSDT",1734116717546,2.198,101336.7,101336.6,3.1]
["binance-futures","BTCUSDT",1734116746902,14.151,101395.1,101395.0,2.58]
["binance-futures","BTCUSDT",1734116798505,5.415,101430.5,101430.4,2.319]
["binance-futures","BTCUSDT",1734116821968,9.055,101437.9,101437.8,0.516]
["binance-futures","BTCUSDT",1734116866604,14.364,101350.1,101350.0,6.742]
["binance-futures","BTCUSDT",1734116936266,19.464,101355.0,101354.9,0.168]
["binance-futures","BTCUSDT",1734116976285,6.223,101365.8,101365.7,17.356]
["binance-futures","BTCUSDT",1734117016978,8.492,101405.1,101405.0,6.393]
["binance-futures","BTCUSDT",1734117071408,7.87,101411.3,101411.2,13.506]
["binance-futures","BTCUSDT",1734117084072,2.158,101346.9,101346.8,11.172]
["binance-futures","BTCUSDT",1734117129496,10.122,101406.0,101405.9,6.172]
["binance-futures","BTCUSDT",1734117183766,12.224,101324.7,101324.6,2.584]
["binance-futures","BTCUSDT",1734117239784,2.015,101299.3,101299.2,7.318]
["binance-futures","BTCUSDT",1734117287915,6.274,101311.1,101311.0,6.195]
["binance-futures","BTCUSDT",1734117294699,1.537,101286.1,101286.0,10.495]
["binance-futures","BTCUSDT",1734117352510,4.289,101323.3,101323.2,7.838]
["binance-futures","BTCUSDT",1734117375233,4.858,101335.0,101334.9,5.54]
["binance-futures","BTCUSDT",1734117417161,3.215,101340.0,101339.9,9.831]
["binance-futures","BTCUSDT",1734117480462,12.432,101323.9,101323.8,5.92]
["binance-futures","BTCUSDT",1734117528153,13.244,101296.3,101296.2,2.327]
["binance-futures","BTCUSDT",1734117568555,16.887,101270.7,101270.6,5.814]
["binance-futures","BTCUSDT",1734117613780,0.055,101317.8,101317.7,21.58]
["binance-futures","BTCUSDT",1734117633796,9.07,101322.0,101321.9,14.061]
["binance-futures","BTCUSDT",1734117676053,6.523,101300.5,101300.4,3.9]
["binance-futures","BTCUSDT",1734117718765,7.875,101416.6,101416.5,3.873]
["binance-futures","BTCUSDT",1734117774530,4.733,101507.3,101507.2,4.415]
["binance-futures","BTCUSDT",1734117813066,17.911,101458.4,101458.3,10.985]
["binance-futures","BTCUSDT",1734117854627,10.147,101426.0,101425.9,0.262]
["binance-futures","BTCUSDT",1734117878684,5.854,101416.1,101416.0,9.068]
["binance-futures","BTCUSDT",1734117947318,7.204,101473.4,101473.3,1.419]
["binance-futures","BTCUSDT",1734117966065,11.127,101417.8,101417.7,7.386]
["binance-futures","BTCUSDT",1734118035733,11.914,101386.4,101386.3,6.765]
["binance-futures","BTCUSDT",1734118059307,13.945,101398.4,101398.3,0.166]
["binance-futures","BTCUSDT",1734118103953,0.223,101301.8,101301.7,6.075]
["binance-futures","BTCUSDT",1734118141660,9.32,101241.2,101241.1,3.985]
["binance-futures","BTCUSDT",1734118165932,4.434,101230.2,101230.1,3.907]
["binance-futures","BTCUSDT",1734118205530,1.669,101241.3,101241.2,4.8]
["binance-futures","BTCUSDT",1734118242792,3.473,101275.8,101275.7,10.32]
["binance-futures","BTCUSDT",1734118310307,3.345,101260.7,101260.6,5.058]
["binance-futures","BTCUSDT",1734118348667,3.217,101374.1,101374.0,20.533]
["binance-futures","BTCUSDT",1734118382345,6.908,101301.2,101301.1,6.502]
["binance-futures","BTCUSDT",1734118412325,0.584,101277.9,101277.8,4.435]
["binance-futures","BTCUSDT",1734118477568,5.272,101211.2,101211.1,1.394]
["binance-futures","BTCUSDT",1734118486813,3.4,101207.8,101207.7,20.436]
["binance-futures","BTCUSDT",1734118561904,8.399,101210.1,101210.0,1.167]
["binance-futures","BTCUSDT",1734118586481,0.1,101235.1,101235.0,21.326]
["binance-futures","BTCUSDT",1734118631062,0.499,101209.1,101209.0,5.721]
["binance-futures","BTCUSDT",1734118683529,5.747,101192.8,101192.7,6.382]
["binance-futures","BTCUSDT",1734118701060,20.401,101168.1,101168.0,3.273]
["binance-futures","BTCUSDT",1734118741484,1.315,101196.6,101196.5,15.549]
["binance-futures","BTCUSDT",1734118819336,12.865,101171.1,101171.0,2.524]
["binance-futures","BTCUSDT",1734118854881,1.605,101199.4,101199.3,16.354]
["binance-futures","BTCUSDT",1734118895455,8.18,101262.0,101261.9,2.992]
["binance-futures","BTCUSDT",1734118928010,19.82,101229.9,101229.8,0.981]
["binance-futures","BTCUSDT",1734118967597,0.278,101214.1,101214.0,10.279]
["binance-futures","BTCUSDT",1734119035436,4.478,101224.8,101224.7,3.66]
["binance-futures","BTCUSDT",1734119086783,0.082,101189.4,101189.3,12.224]
["binance-futures","BTCUSDT",1734119128488,6.414,101239.4,101239.3,2.725]
["binance-futures","BTCUSDT",1734119154839,1.168,101254.4,101254.3,12.283]
["binance-futures","BTCUSDT",1734119197254,4.607,101271.0,101270.9,1.302]
["binance-futures","BTCUSDT",1734119238461,0.061,101303.6,101303.5,13.345]
["binance-futures","BTCUSDT",1734119310031,15.453,101310.9,101310.8,3.058]
["binance-futures","BTCUSDT",1734119352531,3.521,101377.2,101377.1,3.85]
["binance-futures","BTCUSDT",1734119376234,6.66,101401.3,101401.2,0.098]
["binance-futures","BTCUSDT",1734119417941,9.706,101300.1,101300.0,4.577]
["binance-futures","BTCUSDT",1734119462222,30.848,101351.9,101351.8,3.44]
["binance-futures","BTCUSDT",1734119490231,0.155,101332.4,101332.3,15.653]
["binance-futures","BTCUSDT",1734119535069,5.795,101396.4,101396.3,4.152]
["binance-futures","BTCUSDT",1734119576392,3.544,101469.3,101469.2,7.177]
["binance-futures","BTCUSDT",1734119636194,7.943,101520.0,101519.9,7.188]
["binance-futures","BTCUSDT",1734119681067,10.232,101540.3,101540.2,5.347]
["binance-futures","BTCUSDT",1734119703944,6.61,101540.7,101540.6,11.821]
["binance-futures","BTCUSDT",1734119738185,7.327,101549.7,101549.6,1.561]
["binance-futures","BTCUSDT",1734119784316,10.664,101514.8,101514.7,4.927]
["binance-futures","BTCUSDT",1734119850403,11.264,101493.7,101493.6,9.122]
["binance-futures","BTCUSDT",1734119891375,10.484,101536.6,101536.5,0.316]
["binance-futures","BTCUSDT",1734119911214,6.281,101517.6,101517.5,5.289]
["binance-futures","BTCUSDT",1734119959765,14.991,101488.5,101488.4,8.75]
["binance-futures","BTCUSDT",1734120005718,0.883,101443.0,101442.9,5.592]
["binance-futures","BTCUSDT",1734120063421,19.43,101446.0,101445.9,1.276]
["binance-futures","BTCUSDT",1734120111806,10.857,101355.7,101355.6,3.777]
["binance-futures","BTCUSDT",1734120151812,4.357,101314.4,101314.3,6.737]
["binance-futures","BTCUSDT",1734120167030,3.276,101346.7,101346.6,4.962]
["binance-futures","BTCUSDT",1734120221361,3.206,101330.1,101330.0,4.419]
["binance-futures","BTCUSDT",1734120244462,3.145,101345.9,101345.8,3.358]
["binance-futures","BTCUSDT",1734120318317,2.937,101331.6,101331.5,3.701]
["binance-futures","BTCUSDT",1734120329138,3.639,101275.1,101275.0,3.143]
["binance-futures","BTCUSDT",1734120390501,3.901,101239.5,101239.4,1.471]
["binance-futures","BTCUSDT",1734120420415,2.637,101241.0,101240.9,2.267]
["binance-futures","BTCUSDT",1734120457836,1.25,101241.7,101241.6,4.828]
["binance-futures","BTCUSDT",1734120497586,1.04,101232.5,101232.4,4.988]
["binance-futures","BTCUSDT",1734120538883,7.225,101359.3,101359.2,3.276]
["binance-futures","BTCUSDT",1734120591377,2.742,101431.5,101431.4,7.577]
["binance-futures","BTCUSDT",1734120646943,3.024,101455.6,101455.5,5.842]
["binance-futures","BTCUSDT",1734120690517,2.6,101404.8,101404.7,12.178]
["binance-futures","BTCUSDT",1734120698193,1.51,101390.5,101390.4,13.188]
["binance-futures","BTCUSDT",1734120753061,8.187,101348.8,101348.7,1.347]
["binance-futures","BTCUSDT",1734120775533,2.417,101354.1,101354.0,12.22]
["binance-futures","BTCUSDT",1734120847144,3.188,101303.9,101303.8,2.872]
["binance-futures","BTCUSDT",1734120867330,9.714,101319.2,101319.1,4.892]
["binance-futures","BTCUSDT",1734120943205,3.267,101343.6,101343.5,3.517]
["binance-futures","BTCUSDT",1734120968395,4.524,101374.4,101374.3,5.938]
["binance-futures","BTCUSDT",1734121034292,9.161,101433.6,101433.5,3.81]
["binance-futures","BTCUSDT",1734121058570,4.634,101416.1,101416.0,5.219]
["binance-futures","BTCUSDT",1734121101984,10.206,101479.0,101478.9,0.113]
["binance-futures","BTCUSDT",1734121152156,3.391,101443.0,101442.9,3.152]
["binance-futures","BTCUSDT",1734121217256,2.772,101522.0,101521.9,12.799]
["binance-futures","BTCUSDT",1734121262614,5.651,101525.8,101525.7,7.258]
["binance-futures","BTCUSDT",1734121306110,1.43,101493.3,101491.1,0.014]
["binance-futures","BTCUSDT",1734121327644,18.487,101540.5,101540.4,3.137]
["binance-futures","BTCUSDT",1734121397098,3.39,101565.8,101565.7,19.323]
["binance-futures","BTCUSDT",1734121414517,2.715,101595.2,101595.1,16.326]
["binance-futures","BTCUSDT",1734121479264,7.684,101582.5,101582.4,4.199]
["binance-futures","BTCUSDT",1734121503420,3.778,101559.9,101559.8,4.25]
["binance-futures","BTCUSDT",1734121563573,1.612,101603.5,101603.4,23.28]
["binance-futures","BTCUSDT",1734121592152,0.527,101594.6,101594.5,5.297]
["binance-futures","BTCUSDT",1734121618254,5.667,101590.2,101590.1,6.722]
["binance-futures","BTCUSDT",1734121676716,8.567,101615.2,101615.1,10.926]
["binance-futures","BTCUSDT",1734121732076,4.456,101625.9,101625.8,5.244]
["binance-futures","BTCUSDT",1734121775055,10.736,101626.6,101626.5,1.33]
["binance-futures","BTCUSDT",1734121818185,0.346,101661.3,101661.2,5.074]
["binance-futures","BTCUSDT",1734121853855,3.188,101656.4,101656.3,4.728]
["binance-futures","BTCUSDT",1734121883811,4.525,101617.1,101617.0,3.618]
["binance-futures","BTCUSDT",1734121951164,4.367,101693.0,101692.9,5.358]
["binance-futures","BTCUSDT",1734121963545,6.596,101671.7,101671.6,3.45]
["binance-futures","BTCUSDT",1734122040869,3.331,101689.0,101688.9,4.613]
["binance-futures","BTCUSDT",1734122067066,8.149,101682.6,101682.5,6.771]
["binance-futures","BTCUSDT",1734122121794,19.319,101653.3,101653.2,2.276]
["binance-futures","BTCUSDT",1734122152597,6.354,101586.9,101586.8,3.529]
["binance-futures","BTCUSDT",1734122178591,2.14,101594.2,101594.1,5.606]
["binance-futures","BTCUSDT",1734122233207,5.346,101630.0,101629.9,1.697]
["binance-futures","BTCUSDT",1734122296141,14.303,101691.2,101691.1,3.273]
["binance-futures","BTCUSDT",1734122343646,1.035,101623.0,101622.9,10.758]
["binance-futures","BTCUSDT",1734122396603,5.478,101699.9,101699.8,2.875]
["binance-futures","BTCUSDT",1734122432301,6.665,101667.4,101667.3,5.115]
["binance-futures","BTCUSDT",1734122468735,8.839,101719.0,101718.9,4.804]
["binance-futures","BTCUSDT",1734122514462,9.342,101719.2,101719.1,3.025]
["binance-futures","BTCUSDT",1734122584275,3.993,101783.5,101783.4,3.915]
["binance-futures","BTCUSDT",1734122620427,13.905,101766.3,101766.2,0.09]
["binance-futures","BTCUSDT",1734122644246,3.466,101742.9,101742.8,4.346]
["binance-futures","BTCUSDT",1734122690773,6.513,101751.9,101751.8,0.19]
["binance-futures","BTCUSDT",1734122730116,0.269,101821.7,101821.6,2.44]
["binance-futures","BTCUSDT",1734122796077,1.282,101763.5,101763.4,7.056]
["binance-futures","BTCUSDT",1734122843617,10.844,101749.4,101749.3,0.02]
["binance-futures","BTCUSDT",1734122864130,4.82,101677.7,101677.6,4.753]
["binance-futures","BTCUSDT",1734122900473,3.791,101638.0,101637.9,3.891]
["binance-futures","BTCUSDT",1734122939330,5.699,101615.7,101615.6,5.073]
["binance-futures","BTCUSDT",1734122965144,2.775,101657.1,101657.0,0.002]
["binance-futures","BTCUSDT",1734123007818,6.018,101687.8,101687.7,3.07]
["binance-futures","BTCUSDT",1734123049070,23.172,101656.4,101656.3,1.619]
["binance-futures","BTCUSDT",1734123109170,8.639,101575.6,101575.5,4.636]
["binance-futures","BTCUSDT",1734123150280,9.661,101536.1,101536.0,0.055]
["binance-futures","BTCUSDT",1734123174304,20.487,101522.0,101521.9,0.367]
["binance-futures","BTCUSDT",1734123214378,1.006,101570.1,101570.0,21.5]
["binance-futures","BTCUSDT",1734123261185,16.748,101530.1,101530.0,1.724]
["binance-futures","BTCUSDT",1734123330710,4.865,101593.8,101593.7,14.352]
["binance-futures","BTCUSDT",1734123369219,18.055,101520.1,101520.0,3.496]
["binance-futures","BTCUSDT",1734123416162,13.934,101518.5,101518.4,3.607]
["binance-futures","BTCUSDT",1734123440624,10.707,101500.1,101500.0,1.022]
["binance-futures","BTCUSDT",1734123477869,4.427,101491.8,101491.7,15.569]
["binance-futures","BTCUSDT",1734123511549,4.73,101483.7,101483.6,4.951]
["binance-futures","BTCUSDT",1734123553077,0.455,101676.6,101676.5,8.959]
["binance-futures","BTCUSDT",1734123622099,11.104,101550.0,101549.9,2.2]
["binance-futures","BTCUSDT",1734123656230,8.373,101514.8,101514.7,3.986]
["binance-futures","BTCUSDT",1734123699087,4.286,101503.8,101503.7,4.149]
["binance-futures","BTCUSDT",1734123725063,16.595,101514.1,101514.0,5.352]
["binance-futures","BTCUSDT",1734123808068,18.395,101518.5,101518.4,0.092]
["binance-futures","BTCUSDT",1734123819588,21.093,101510.6,101510.5,10.619]
["binance-futures","BTCUSDT",1734123900371,3.862,101493.3,101493.2,10.841]
["binance-futures","BTCUSDT",1734123934398,4.029,101482.7,101482.6,0.387]
["binance-futures","BTCUSDT",1734123998395,3.956,101483.6,101483.5,9.23]
["binance-futures","BTCUSDT",1734124026124,0.382,101473.7,101473.6,5.561]
["binance-futures","BTCUSDT",1734124058405,0.938,101462.7,101461.3,0.035]
["binance-futures","BTCUSDT",1734124140103,7.589,101456.7,101456.6,5.537]
["binance-futures","BTCUSDT",1734124191417,18.068,101454.5,101454.4,1.514]
["binance-futures","BTCUSDT",1734124223590,2.197,101440.6,101440.5,7.578]
["binance-futures","BTCUSDT",1734124269415,22.678,101448.1,101448.0,1.446]
["binance-futures","BTCUSDT",1734124316481,5.324,101483.2,101483.1,5.887]
["binance-futures","BTCUSDT",1734124344663,7.259,101483.2,101483.1,2.123]
["binance-futures","BTCUSDT",1734124427607,9.944,101457.1,101457.0,2.734]
["binance-futures","BTCUSDT",1734124446644,4.896,101445.0,101444.9,5.624]
["binance-futures","BTCUSDT",1734124527255,6.574,101449.3,101449.2,5.104]
["binance-futures","BTCUSDT",1734124555172,6.241,101453.1,101453.0,6.439]
["binance-futures","BTCUSDT",1734124626132,25.297,101472.1,101472.0,0.057]
["binance-futures","BTCUSDT",1734124652689,13.993,101452.7,101452.6,5.398]
["binance-futures","BTCUSDT",1734124725523,16.374,101402.8,101402.7,1.659]
["binance-futures","BTCUSDT",1734124778864,18.865,101372.8,101372.7,3.07]
["binance-futures","BTCUSDT",1734124824694,50.207,101319.0,101318.9,20.412]
["binance-futures","BTCUSDT",1734124846231,29.459,101361.9,101361.8,8.624]
["binance-futures","BTCUSDT",1734124900251,7.694,101364.4,101364.3,5.926]
["binance-futures","BTCUSDT",1734124952824,14.328,101358.2,101358.1,7.083]
["binance-futures","BTCUSDT",1734125017153,6.331,101281.4,101281.3,2.396]
["binance-futures","BTCUSDT",1734125023541,0.502,101267.5,101267.4,5.401]
["binance-futures","BTCUSDT",1734125064169,5.292,101260.4,101260.3,1.464]
["binance-futures","BTCUSDT",1734125138747,17.569,101273.7,101273.6,4.103]
["binance-futures","BTCUSDT",1734125158754,6.659,101269.0,101268.9,1.614]
["binance-futures","BTCUSDT",1734125230354,6.689,101222.0,101221.9,4.746]
["binance-futures","BTCUSDT",1734125255670,8.98,101242.6,101242.5,2.658]
["binance-futures","BTCUSDT",1734125315505,6.633,101216.2,101216.1,2.27]
["binance-futures","BTCUSDT",1734125371825,0.16,101225.0,101224.9,15.245]
["binance-futures","BTCUSDT",1734125419537,1.311,101200.1,101200.0,5.505]
["binance-futures","BTCUSDT",1734125435449,5.46,101200.2,101200.1,4.947]
["binance-futures","BTCUSDT",1734125486108,3.443,101292.2,101292.1,8.285]
["binance-futures","BTCUSDT",1734125527120,3.889,101289.9,101289.8,8.15]
["binance-futures","BTCUSDT",1734125579245,8.314,101367.1,101367.0,0.536]
["binance-futures","BTCUSDT",1734125642381,2.578,101343.4,101343.3,4.458]
["binance-futures","BTCUSDT",1734125687923,2.733,101302.2,101302.1,11.923]
["binance-futures","BTCUSDT",1734125713531,4.404,101296.9,101296.8,3.546]
["binance-futures","BTCUSDT",1734125772367,15.559,101321.8,101321.7,4.239]
["binance-futures","BTCUSDT",1734125810549,24.164,101350.0,101349.9,16.021]
["binance-futures","BTCUSDT",1734125837306,12.395,101314.8,101314.7,1.032]
["binance-futures","BTCUSDT",1734125893726,13.985,101357.2,101357.1,0.954]
["binance-futures","BTCUSDT",1734125934271,7.153,101349.7,101349.6,0.444]
["binance-futures","BTCUSDT",1734126009621,13.335,101373.8,101373.7,0.145]
["binance-futures","BTCUSDT",1734126070490,4.565,101362.5,101362.4,5.916]
["binance-futures","BTCUSDT",1734126093420,0.05,101363.2,101363.1,23.953]
["binance-futures","BTCUSDT",1734126139016,11.024,101348.2,101348.1,0.704]
["binance-futures","BTCUSDT",1734126196912,1.239,101340.1,101338.7,0.045]
["binance-futures","BTCUSDT",1734126268114,1.489,101303.0,101302.9,4.679]
["binance-futures","BTCUSDT",1734126317063,1.559,101357.0,101356.9,18.451]
["binance-futures","BTCUSDT",1734126347147,13.912,101431.1,101431.0,0.067]
["binance-futures","BTCUSDT",1734126385416,11.382,101364.0,101363.9,2.437]
["binance-futures","BTCUSDT",1734126432561,0.602,101331.6,101331.5,5.08]
["binance-futures","BTCUSDT",1734126511863,4.518,101360.0,101359.9,0.499]
["binance-futures","BTCUSDT",1734126514680,7.163,101355.4,101355.3,1.753]
["binance-futures","BTCUSDT",1734126614501,5.809,101391.4,101391.3,1.312]
["binance-futures","BTCUSDT",1734126645637,1.355,101371.9,101371.8,6.267]
["binance-futures","BTCUSDT",1734126694335,15.518,101409.3,101409.2,0.175]
["binance-futures","BTCUSDT",1734126722775,12.993,101374.3,101374.2,0.995]
["binance-futures","BTCUSDT",1734126778366,25.841,101380.8,101380.7,1.157]
["binance-futures","BTCUSDT",1734126827018,12.071,101361.8,101361.7,1.366]
["binance-futures","BTCUSDT",1734126917861,8.836,101337.4,101337.3,1.917]
["binance-futures","BTCUSDT",1734126973753,2.769,101346.4,101346.3,4.13]
["binance-futures","BTCUSDT",1734127003917,8.393,101331.6,101331.5,3.919]
["binance-futures","BTCUSDT",1734127054403,1.287,101307.7,101307.6,4.671]
["binance-futures","BTCUSDT",1734127100552,2.459,101331.6,101331.5,3.318]
["binance-futures","BTCUSDT",1734127176763,10.333,101254.5,101254.4,1.921]
["binance-futures","BTCUSDT",1734127216000,2.289,101228.0,101227.9,5.677]
["binance-futures","BTCUSDT",1734127267513,0.879,101266.4,101266.3,6.5]
["binance-futures","BTCUSDT",1734127292260,3.905,101307.2,101307.1,9.484]
["binance-futures","BTCUSDT",1734127335732,16.947,101279.8,101279.7,3.551]
["binance-futures","BTCUSDT",1734127372156,6.354,101310.0,101309.9,2.919]
["binance-futures","BTCUSDT",1734127421351,18.86,101317.9,101317.8,1.95]
["binance-futures","BTCUSDT",1734127516932,1.545,101325.0,101324.9,19.212]
["binance-futures","BTCUSDT",1734127559516,20.19,101316.3,101316.2,1.668]
["binance-futures","BTCUSDT",1734127612185,6.097,101283.3,101283.2,6.301]
["binance-futures","BTCUSDT",1734127650072,13.729,101242.2,101242.1,0.241]
["binance-futures","BTCUSDT",1734127689078,6.221,101252.2,101252.1,14.254]
["binance-futures","BTCUSDT",1734127739678,8.791,101265.4,101265.3,0.081]
["binance-futures","BTCUSDT",1734127810653,6.561,101227.7,101227.6,5.855]
["binance-futures","BTCUSDT",1734127867226,22.854,101163.0,101162.9,0.228]
["binance-futures","BTCUSDT",1734127909797,16.221,101138.5,101138.4,1.709]
["binance-futures","BTCUSDT",1734127930645,2.464,101065.0,101064.9,7.14]
["binance-futures","BTCUSDT",1734127958369,4.932,101135.8,101135.7,10.376]
["binance-futures","BTCUSDT",1734128043955,3.209,101138.5,101138.4,3.04]
["binance-futures","BTCUSDT",1734128091230,6.008,101173.5,101173.4,3.488]
["binance-futures","BTCUSDT",1734128121396,0.315,101135.3,101135.2,5.178]
["binance-futures","BTCUSDT",1734128164220,6.703,101158.9,101158.8,0.311]
["binance-futures","BTCUSDT",1734128213070,8.557,101174.7,101174.6,1.971]
["binance-futures","BTCUSDT",1734128246026,2.943,101186.0,101185.9,6.744]
["binance-futures","BTCUSDT",1734128296298,15.149,101150.0,101149.9,2.688]
["binance-futures","BTCUSDT",1734128341549,0.239,101112.7,101112.6,12.873]
["binance-futures","BTCUSDT",1734128396030,6.349,101071.1,101071.0,7.366]
["binance-futures","BTCUSDT",1734128459515,2.291,101067.1,101067.0,1.389]
["binance-futures","BTCUSDT",1734128502306,0.404,101097.4,101097.3,11.379]
["binance-futures","BTCUSDT",1734128527809,2.777,101127.7,101127.6,9.203]
["binance-futures","BTCUSDT",1734128599053,11.009,101153.6,101153.5,1.248]
["binance-futures","BTCUSDT",1734128654436,4.414,101147.1,101147.0,1.047]
["binance-futures","BTCUSDT",1734128704107,6.741,101100.1,101100.0,0.84]
["binance-futures","BTCUSDT",1734128728530,4.479,101100.1,101100.0,2.972]
["binance-futures","BTCUSDT",1734128778867,4.15,101093.7,101093.6,1.781]
["binance-futures","BTCUSDT",1734128823657,1.94,101050.2,101050.1,2.774]
["binance-futures","BTCUSDT",1734128893318,5.632,101050.2,101050.1,3.184]
["binance-futures","BTCUSDT",1734128899530,3.301,101050.2,101050.1,1.477]
["binance-futures","BTCUSDT",1734128945030,8.145,101116.2,101116.1,1.228]
["binance-futures","BTCUSDT",1734128998380,3.999,101078.9,101078.8,1.975]
["binance-futures","BTCUSDT",1734129077618,3.743,101094.2,101094.1,1.711]
["binance-futures","BTCUSDT",1734129131622,3.384,101094.2,101094.1,2.024]
["binance-futures","BTCUSDT",1734129183498,2.235,101084.7,101084.6,3.411]
["binance-futures","BTCUSDT",1734129210218,0.459,101102.1,101102.0,11.621]
["binance-futures","BTCUSDT",1734129251144,0.239,101142.3,101142.2,10.822]
["binance-futures","BTCUSDT",1734129322604,2.285,101230.1,101230.0,2.637]
["binance-futures","BTCUSDT",1734129336081,3.101,101224.7,101224.6,0.903]
["binance-futures","BTCUSDT",1734129391915,2.902,101250.1,101250.0,3.14]
["binance-futures","BTCUSDT",1734129440866,6.053,101240.1,101240.0,1.0]
["binance-futures","BTCUSDT",1734129507636,0.115,101206.9,101206.8,5.715]
["binance-futures","BTCUSDT",1734129574613,3.103,101250.4,101250.3,2.644]
["binance-futures","BTCUSDT",1734129627440,3.681,101211.8,101211.7,0.814]
["binance-futures","BTCUSDT",1734129676350,0.515,101225.1,101225.0,8.491]
["binance-futures","BTCUSDT",1734129709513,4.597,101254.4,101254.3,6.9]
["binance-futures","BTCUSDT",1734129758822,3.629,101253.9,101253.8,1.121]
["binance-futures","BTCUSDT",1734129803037,3.228,101270.6,101270.5,3.57]
["binance-futures","BTCUSDT",1734129835671,1.475,101325.6,101325.5,9.493]
["binance-futures","BTCUSDT",1734129885350,2.235,101320.3,101320.2,3.99]
["binance-futures","BTCUSDT",1734129964730,5.948,101341.1,101341.0,5.957]
["binance-futures","BTCUSDT",1734130025308,0.235,101347.6,101347.5,5.821]
["binance-futures","BTCUSDT",1734130048209,1.654,101347.6,101347.5,4.852]
["binance-futures","BTCUSDT",1734130097982,6.851,101362.5,101362.4,35.373]
["binance-futures","BTCUSDT",1734130157590,4.895,101316.5,101316.4,0.086]
["binance-futures","BTCUSDT",1734130233072,4.882,101213.3,101213.2,0.148]
["binance-futures","BTCUSDT",1734130286385,2.896,101243.3,101243.2,3.401]
["binance-futures","BTCUSDT",1734130347159,3.105,101204.7,101204.6,0.152]
["binance-futures","BTCUSDT",1734130372464,2.22,101196.7,101196.6,2.821]
["binance-futures","BTCUSDT",1734130427134,2.033,101209.4,101209.3,3.677]
["binance-futures","BTCUSDT",1734130466308,1.116,101247.7,101247.6,3.973]
["binance-futures","BTCUSDT",1734130515408,12.27,101250.0,101249.9,6.741]
["binance-futures","BTCUSDT",1734130568345,7.826,101250.0,101249.9,11.277]
["binance-futures","BTCUSDT",1734130651992,1.82,101308.7,101308.6,10.064]
["binance-futures","BTCUSDT",1734130700303,5.486,101280.6,101280.5,0.291]
["binance-futures","BTCUSDT",1734130728524,4.545,101234.2,101234.1,2.987]
["binance-futures","BTCUSDT",1734130775440,0.875,101207.9,101207.8,8.081]
["binance-futures","BTCUSDT",1734130822718,8.752,101167.9,101167.8,0.104]
["binance-futures","BTCUSDT",1734130896118,2.776,101254.4,101254.3,9.325]
["binance-futures","BTCUSDT",1734130944767,0.146,101236.0,101235.9,11.975]
["binance-futures","BTCUSDT",1734130988174,1.382,101207.0,101206.9,9.434]
["binance-futures","BTCUSDT",1734131020238,2.915,101220.0,101219.9,5.822]
["binance-futures","BTCUSDT",1734131066052,5.227,101212.6,101212.5,2.538]
["binance-futures","BTCUSDT",1734131132718,3.537,101219.9,101219.8,0.147]
["binance-futures","BTCUSDT",1734131178561,0.622,101234.5,101234.3,0.008]
["binance-futures","BTCUSDT",1734131228158,4.841,101244.9,101244.8,0.242]
["binance-futures","BTCUSDT",1734131252067,4.165,101238.2,101238.1,0.765]
["binance-futures","BTCUSDT",1734131302139,3.383,101244.9,101244.8,6.319]
["binance-futures","BTCUSDT",1734131330268,6.346,101228.9,101228.8,6.072]
["binance-futures","BTCUSDT",1734131383116,1.419,101228.9,101228.8,4.855]
["binance-futures","BTCUSDT",1734131468509,13.862,101192.7,101192.6,0.779]
["binance-futures","BTCUSDT",1734131502812,1.5,101183.7,101183.6,15.168]
["binance-futures","BTCUSDT",1734131553398,10.396,101170.9,101170.8,2.302]
["binance-futures","BTCUSDT",1734131588444,1.522,101229.3,101229.2,12.997]
["binance-futures","BTCUSDT",1734131626783,14.461,101201.9,101201.8,1.091]
["binance-futures","BTCUSDT",1734131676162,3.789,101176.1,101176.0,3.259]
["binance-futures","BTCUSDT",1734131745747,1.991,101168.5,101168.4,9.699]
["binance-futures","BTCUSDT",1734131802468,3.025,101137.0,101136.9,2.777]
["binance-futures","BTCUSDT",1734131850751,4.053,101139.9,101139.8,0.889]
["binance-futures","BTCUSDT",1734131869487,8.24,101129.3,101129.2,0.123]
["binance-futures","BTCUSDT",1734131935451,6.676,101130.0,101129.9,0.992]
["binance-futures","BTCUSDT",1734131983899,3.775,101167.7,101167.6,3.23]
["binance-futures","BTCUSDT",1734132051999,5.821,101119.4,101119.3,0.61]
["binance-futures","BTCUSDT",1734132066561,5.937,101119.4,101119.3,4.402]
["binance-futures","BTCUSDT",1734132149112,1.563,101112.1,101112.0,6.044]
["binance-futures","BTCUSDT",1734132201009,0.762,101122.9,101122.8,9.941]
["binance-futures","BTCUSDT",1734132238281,13.075,101105.8,101105.7,0.112]
["binance-futures","BTCUSDT",1734132289281,2.22,101112.0,101111.9,6.195]
["binance-futures","BTCUSDT",1734132345358,11.124,101116.8,101116.7,1.48]
["binance-futures","BTCUSDT",1734132410108,10.713,101126.1,101126.0,0.121]
["binance-futures","BTCUSDT",1734132481035,8.426,101120.2,101120.1,3.639]
["binance-futures","BTCUSDT",1734132530080,7.128,101092.1,101092.0,2.55]
["binance-futures","BTCUSDT",1734132592477,3.489,101092.3,101092.2,7.417]
["binance-futures","BTCUSDT",1734132610636,8.4,101088.2,101088.1,4.844]
["binance-futures","BTCUSDT",1734132660384,0.649,101132.0,101131.9,6.766]
["binance-futures","BTCUSDT",1734132717054,1.042,101129.1,101129.0,6.936]
["binance-futures","BTCUSDT",1734132784149,5.195,101197.5,101197.4,3.745]
["binance-futures","BTCUSDT",1734132812829,12.034,101196.7,101196.6,0.144]
["binance-futures","BTCUSDT",1734132865339,8.25,101200.5,101200.4,0.018]
["binance-futures","BTCUSDT",1734132891040,8.706,101188.4,101188.3,0.597]
["binance-futures","BTCUSDT",1734132951725,3.372,101198.5,101198.4,8.802]
["binance-futures","BTCUSDT",1734133003055,3.007,101177.7,101177.6,7.521]
["binance-futures","BTCUSDT",1734133071467,8.838,101154.6,101154.5,1.001]
["binance-futures","BTCUSDT",1734133155447,15.298,101143.2,101143.1,0.792]
["binance-futures","BTCUSDT",1734133206160,4.853,101222.0,101221.9,1.57]
["binance-futures","BTCUSDT",1734133259588,3.72,101210.1,101210.0,3.8]
["binance-futures","BTCUSDT",1734133289038,0.111,101206.0,101205.9,6.965]
["binance-futures","BTCUSDT",1734133339553,1.807,101187.9,101187.8,7.399]
["binance-futures","BTCUSDT",1734133396674,3.922,101230.0,101229.9,12.395]
["binance-futures","BTCUSDT",1734133483311,4.798,101209.9,101209.8,0.634]
["binance-futures","BTCUSDT",1734133515909,1.036,101209.8,101209.7,10.255]
["binance-futures","BTCUSDT",1734133588221,3.479,101281.6,101281.5,9.53]
["binance-futures","BTCUSDT",1734133615498,17.108,101296.1,101296.0,0.719]
["binance-futures","BTCUSDT",1734133691905,16.327,101305.0,101304.9,0.746]
["binance-futures","BTCUSDT",1734133692163,16.335,101305.0,101304.9,0.79]
["binance-futures","BTCUSDT",1734133756004,10.316,101254.4,101254.3,0.764]
["binance-futures","BTCUSDT",1734133823730,4.228,101241.7,101241.6,2.571]
["binance-futures","BTCUSDT",1734133872730,0.089,101242.4,101242.3,14.517]
["binance-futures","BTCUSDT",1734133919525,7.588,101200.1,101200.0,28.914]
["binance-futures","BTCUSDT",1734133957233,0.147,101200.2,101200.1,6.603]
["binance-futures","BTCUSDT",1734134006292,0.693,101261.0,101260.9,7.762]
["binance-futures","BTCUSDT",1734134047323,10.805,101261.0,101260.9,3.265]
["binance-futures","BTCUSDT",1734134123345,3.152,101329.8,101329.7,17.72]
["binance-futures","BTCUSDT",1734134150575,4.508,101329.8,101329.7,8.705]
["binance-futures","BTCUSDT",1734134203304,10.015,101373.6,101373.5,3.357]
["binance-futures","BTCUSDT",1734134236469,11.789,101420.8,101420.7,0.228]
["binance-futures","BTCUSDT",1734134310307,3.134,101420.8,101420.7,6.673]
["binance-futures","BTCUSDT",1734134358667,7.854,101392.9,101392.8,3.58]
["binance-futures","BTCUSDT",1734134362744,6.5,101375.3,101375.2,4.083]
["binance-futures","BTCUSDT",1734134362795,7.012,101375.3,101375.2,4.055]
["binance-futures","BTCUSDT",1734134362848,7.132,101375.3,101375.2,3.294]
["binance-futures","BTCUSDT",1734134362899,7.586,101375.3,101375.2,3.497]
["binance-futures","BTCUSDT",1734134362949,7.859,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363003,8.057,101375.3,101375.2,3.555]
["binance-futures","BTCUSDT",1734134363051,8.515,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363209,8.889,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363261,8.319,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363314,8.529,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363365,8.527,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363419,8.393,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363471,8.425,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363518,8.427,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363574,8.526,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363627,8.426,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363677,8.824,101375.3,101375.2,3.575]
["binance-futures","BTCUSDT",1734134363778,8.824,101375.3,101375.2,3.598]
["binance-futures","BTCUSDT",1734134363836,8.823,101375.3,101375.2,3.558]
["binance-futures","BTCUSDT",1734134363936,8.823,101375.3,101375.2,3.251]
["binance-futures","BTCUSDT",1734134363998,8.823,101375.3,101375.2,3.35]
["binance-futures","BTCUSDT",1734134364051,9.007,101375.3,101375.2,3.413]
["binance-futures","BTCUSDT",1734134364103,8.991,101375.3,101375.2,3.512]
["binance-futures","BTCUSDT",1734134364153,8.17,101375.3,101375.2,3.511]
["binance-futures","BTCUSDT",1734134364204,8.139,101375.3,101375.2,3.511]
["binance-futures","BTCUSDT",1734134364253,8.281,101375.3,101375.2,3.511]
["binance-futures","BTCUSDT",1734134364461,8.284,101375.3,101375.2,3.511]
["binance-futures","BTCUSDT",1734134364512,8.319,101375.3,101375.2,3.507]
["binance-futures","BTCUSDT",1734134364566,8.342,101375.3,101375.2,3.007]
["binance-futures","BTCUSDT",1734134364619,8.349,101375.3,101375.2,1.88]
["binance-futures","BTCUSDT",1734134364766,8.351,101375.3,101375.2,1.918]
["binance-futures","BTCUSDT",1734134364826,8.351,101375.3,101375.2,1.88]
["binance-futures","BTCUSDT",1734134364878,8.351,101375.3,101375.2,1.876]
["binance-futures","BTCUSDT",1734134365037,8.351,101375.3,101375.2,1.957]
["binance-futures","BTCUSDT",1734134365086,8.354,101375.3,101375.2,1.978]
["binance-futures","BTCUSDT",1734134365248,8.354,101375.3,101375.2,1.957]
["binance-futures","BTCUSDT",1734134365299,8.342,101375.3,101375.2,1.978]
["binance-futures","BTCUSDT",1734134365343,8.342,101375.3,101375.2,1.875]
["binance-futures","BTCUSDT",1734134365406,8.344,101375.3,101375.2,1.958]
["binance-futures","BTCUSDT",1734134365456,8.176,101375.3,101375.2,1.958]
["binance-futures","BTCUSDT",1734134365507,8.151,101375.3,101375.2,1.979]
["binance-futures","BTCUSDT",1734134365549,8.387,101375.3,101375.2,1.902]
["binance-futures","BTCUSDT",1734134365610,8.391,101375.3,101375.2,1.902]
["binance-futures","BTCUSDT",1734134365659,8.391,101375.3,101375.2,1.927]
["binance-futures","BTCUSDT",1734134365818,8.536,101375.3,101375.2,1.855]
["binance-futures","BTCUSDT",1734134365869,8.536,101375.3,101375.2,1.897]
["binance-futures","BTCUSDT",1734134366084,8.615,101375.3,101375.2,1.897]
["binance-futures","BTCUSDT",1734134366135,8.63,101375.3,101375.2,1.89]
["binance-futures","BTCUSDT",1734134366347,8.632,101375.3,101375.2,1.847]
["binance-futures","BTCUSDT",1734134366399,8.651,101375.3,101375.2,1.847]
["binance-futures","BTCUSDT",1734134366440,8.382,101375.3,101375.2,1.954]
["binance-futures","BTCUSDT",1734134366501,8.384,101375.3,101375.2,1.956]
["binance-futures","BTCUSDT",1734134366542,8.383,101375.3,101375.2,1.956]
["binance-futures","BTCUSDT",1734134366607,8.383,101375.3,101375.2,1.958]
["binance-futures","BTCUSDT",1734134366709,8.37,101375.3,101375.2,1.958]
["binance-futures","BTCUSDT",1734134366745,8.37,101375.3,101375.2,1.784]
["binance-futures","BTCUSDT",1734134366868,8.388,101375.3,101375.2,1.794]
["binance-futures","BTCUSDT",1734134366919,8.388,101375.3,101375.2,1.806]
["binance-futures","BTCUSDT",1734134366976,8.308,101375.3,101375.2,1.863]
["binance-futures","BTCUSDT",1734134367030,8.308,101375.3,101375.2,1.886]
["binance-futures","BTCUSDT",1734134367186,8.312,101375.3,101375.2,1.886]
["binance-futures","BTCUSDT",1734134367293,8.313,101375.3,101375.2,1.886]
["binance-futures","BTCUSDT",1734134367340,8.314,101375.3,101375.2,1.886]
["binance-futures","BTCUSDT",1734134367395,8.313,101375.3,101375.2,1.757]
["binance-futures","BTCUSDT",1734134367452,8.314,101375.3,101375.2,1.757]
["binance-futures","BTCUSDT",1734134367503,8.316,101375.3,101375.2,1.835]
["binance-futures","BTCUSDT",1734134367556,8.315,101375.3,101375.2,1.814]
["binance-futures","BTCUSDT",1734134367816,8.306,101375.3,101375.2,1.814]
["binance-futures","BTCUSDT",1734134367865,8.109,101375.3,101375.2,1.835]
["binance-futures","BTCUSDT",1734134367913,8.109,101375.3,101375.2,1.788]
["binance-futures","BTCUSDT",1734134367968,8.108,101375.3,101375.2,1.835]
["binance-futures","BTCUSDT",1734134368026,8.117,101375.3,101375.2,1.835]
["binance-futures","BTCUSDT",1734134368073,8.118,101375.3,101375.2,1.834]
["binance-futures","BTCUSDT",1734134368130,8.126,101375.3,101375.2,1.834]
["binance-futures","BTCUSDT",1734134368179,8.12,101375.3,101375.2,1.834]
["binance-futures","BTCUSDT",1734134368290,8.019,101375.3,101375.2,1.81]
["binance-futures","BTCUSDT",1734134368392,11.2,101367.0,101366.9,0.877]
["binance-futures","BTCUSDT",1734134368443,11.043,101367.0,101366.9,1.699]
["binance-futures","BTCUSDT",1734134368494,11.397,101367.0,101366.9,1.515]
["binance-futures","BTCUSDT",1734134368545,12.028,101367.0,101366.9,1.543]
["binance-futures","BTCUSDT",1734134368595,12.345,101367.0,101366.9,1.543]
["binance-futures","BTCUSDT",1734134368645,12.575,101367.0,101366.9,1.556]
["binance-futures","BTCUSDT",1734134368696,13.262,101367.0,101366.9,1.556]
["binance-futures","BTCUSDT",1734134368749,13.262,101367.0,101366.9,1.523]
["binance-futures","BTCUSDT",1734134368808,12.262,101367.0,101366.9,1.523]
["binance-futures","BTCUSDT",1734134368856,12.279,101367.0,101366.9,1.592]
["binance-futures","BTCUSDT",1734134368963,12.279,101367.0,101366.9,1.545]
["binance-futures","BTCUSDT",1734134369011,12.279,101367.0,101366.9,1.795]
["binance-futures","BTCUSDT",1734134369062,11.936,101367.0,101366.9,1.795]
["binance-futures","BTCUSDT",1734134369118,12.049,101367.0,101366.9,1.795]
["binance-futures","BTCUSDT",1734134369162,12.059,101367.0,101366.9,1.795]
["binance-futures","BTCUSDT",1734134369218,12.075,101367.0,101366.9,1.732]
["binance-futures","BTCUSDT",1734134369278,12.076,101367.0,101366.9,1.674]
["binance-futures","BTCUSDT",1734134369330,12.087,101367.0,101366.9,1.732]
["binance-futures","BTCUSDT",1734134369433,12.088,101367.0,101366.9,1.734]
["binance-futures","BTCUSDT",1734134369484,12.075,101367.0,101366.9,1.758]
["binance-futures","BTCUSDT",1734134369538,12.277,101367.0,101366.9,1.734]
["binance-futures","BTCUSDT",1734134369644,12.282,101367.0,101366.9,1.734]
["binance-futures","BTCUSDT",1734134369693,12.282,101367.0,101366.9,1.733]
["binance-futures","BTCUSDT",1734134369733,12.282,101367.0,101366.9,1.757]
["binance-futures","BTCUSDT",1734134369802,12.282,101367.0,101366.9,1.756]
["binance-futures","BTCUSDT",1734134369850,12.282,101367.0,101366.9,1.755]
["binance-futures","BTCUSDT",1734134369959,12.282,101367.0,101366.9,1.796]
["binance-futures","BTCUSDT",1734134370011,12.281,101367.0,101366.9,1.731]
["binance-futures","BTCUSDT",1734134370169,12.195,101367.0,101366.9,1.757]
["binance-futures","BTCUSDT",1734134370215,12.292,101367.0,101366.9,1.731]
["binance-futures","BTCUSDT",1734134370275,12.293,101367.0,101366.9,1.845]
["binance-futures","BTCUSDT",1734134370330,12.293,101367.0,101366.9,1.778]
["binance-futures","BTCUSDT",1734134370379,12.295,101367.0,101366.9,1.778]
["binance-futures","BTCUSDT",1734134370435,12.303,101367.0,101366.9,1.808]
["binance-futures","BTCUSDT",1734134370486,12.297,101367.0,101366.9,1.842]
["binance-futures","BTCUSDT",1734134370539,12.3,101367.0,101366.9,1.782]
["binance-futures","BTCUSDT",1734134370586,12.297,101367.0,101366.9,1.782]
["binance-futures","BTCUSDT",1734134370647,12.235,101367.0,101366.9,1.845]
["binance-futures","BTCUSDT",1734134370752,12.235,101367.0,101366.9,1.749]
["binance-futures","BTCUSDT",1734134370806,12.289,101367.0,101366.9,1.749]
["binance-futures","BTCUSDT",1734134370858,12.286,101367.0,101366.9,1.775]
["binance-futures","BTCUSDT",1734134370962,12.286,101367.0,101366.9,1.811]
["binance-futures","BTCUSDT",1734134371013,12.286,101367.0,101366.9,1.749]
["binance-futures","BTCUSDT",1734134371065,12.286,101367.0,101366.9,1.702]
["binance-futures","BTCUSDT",1734134371120,12.032,101367.0,101366.9,2.706]
["binance-futures","BTCUSDT",1734134371168,12.016,101367.0,101366.9,3.59]
["binance-futures","BTCUSDT",1734134371220,12.032,101367.0,101366.9,3.59]
["binance-futures","BTCUSDT",1734134371275,12.012,101367.0,101366.9,3.405]
["binance-futures","BTCUSDT",1734134371330,11.958,101367.0,101366.9,3.405]
["binance-futures","BTCUSDT",1734134371380,12.009,101367.0,101366.9,3.405]
["binance-futures","BTCUSDT",1734134371540,12.009,101367.0,101366.9,3.618]
["binance-futures","BTCUSDT",1734134371697,12.011,101367.0,101366.9,3.618]
["binance-futures","BTCUSDT",1734134371751,12.011,101367.0,101366.9,3.593]
["binance-futures","BTCUSDT",1734134371805,12.011,101367.0,101366.9,2.452]
["binance-futures","BTCUSDT",1734134371907,12.011,101367.0,101366.9,2.512]
["binance-futures","BTCUSDT",1734134372013,12.013,101367.0,101366.9,2.512]
["binance-futures","BTCUSDT",1734134372064,12.013,101367.0,101366.9,2.43]
["binance-futures","BTCUSDT",1734134372170,12.194,101367.0,101366.9,2.495]
["binance-futures","BTCUSDT",1734134372223,12.105,101367.0,101366.9,2.495]
["binance-futures","BTCUSDT",1734134372269,12.186,101367.0,101366.9,2.495]
["binance-futures","BTCUSDT",1734134372330,12.186,101367.0,101366.9,2.494]
["binance-futures","BTCUSDT",1734134372379,12.187,101367.0,101366.9,2.494]
["binance-futures","BTCUSDT",1734134372490,12.189,101367.0,101366.9,2.494]
["binance-futures","BTCUSDT",1734134372539,12.195,101367.0,101366.9,2.298]
["binance-futures","BTCUSDT",1734134372698,12.195,101367.0,101366.9,2.288]
["binance-futures","BTCUSDT",1734134372805,12.195,101367.0,101366.9,2.265]
["binance-futures","BTCUSDT",1734134372907,12.192,101367.0,101366.9,2.334]
["binance-futures","BTCUSDT",1734134373117,12.192,101367.0,101366.9,2.265]
["binance-futures","BTCUSDT",1734134373172,12.192,101367.0,101366.9,2.244]
["binance-futures","BTCUSDT",1734134373220,12.21,101367.0,101366.9,2.331]
["binance-futures","BTCUSDT",1734134373330,12.217,101367.0,101366.9,2.35]
["binance-futures","BTCUSDT",1734134373389,12.22,101367.0,101366.9,2.35]
["binance-futures","BTCUSDT",1734134373438,12.224,101367.0,101366.9,2.35]
["binance-futures","BTCUSDT",1734134373566,12.224,101367.0,101366.9,2.611]
["binance-futures","BTCUSDT",1734134373714,12.224,101367.0,101366.9,2.634]
["binance-futures","BTCUSDT",1734134373769,12.243,101367.0,101366.9,2.611]
["binance-futures","BTCUSDT",1734134373822,12.224,101367.0,101366.9,2.6]
["binance-futures","BTCUSDT",1734134373986,12.235,101367.0,101366.9,2.6]
["binance-futures","BTCUSDT",1734134374038,12.235,101367.0,101366.9,1.9]
["binance-futures","BTCUSDT",1734134374143,12.237,101367.0,101366.9,1.9]
["binance-futures","BTCUSDT",1734134374195,12.238,101367.0,101366.9,1.9]
["binance-futures","BTCUSDT",1734134374245,12.274,101367.0,101366.9,1.925]
["binance-futures","BTCUSDT",1734134374288,12.312,101367.0,101366.9,1.917]
["binance-futures","BTCUSDT",1734134374350,12.304,101367.0,101366.9,1.892]
["binance-futures","BTCUSDT",1734134374403,12.26,101367.0,101366.9,1.894]
["binance-futures","BTCUSDT",1734134374455,12.287,101367.0,101366.9,1.96]
["binance-futures","BTCUSDT",1734134374507,12.287,101367.0,101366.9,1.897]
["binance-futures","BTCUSDT",1734134374755,12.287,101367.0,101366.9,1.879]
["binance-futures","BTCUSDT",1734134374818,12.288,101367.0,101366.9,1.878]
["binance-futures","BTCUSDT",1734134374866,12.287,101367.0,101366.9,1.903]
["binance-futures","BTCUSDT",1734134374974,13.398,101367.0,101366.9,1.878]
["binance-futures","BTCUSDT",1734134375026,13.398,101367.0,101366.9,1.681]
["binance-futures","BTCUSDT",1734134375078,13.398,101367.0,101366.9,1.647]
["binance-futures","BTCUSDT",1734134375235,13.151,101367.0,101366.9,1.647]
["binance-futures","BTCUSDT",1734134375284,13.388,101367.0,101366.9,1.647]
["binance-futures","BTCUSDT",1734134375337,13.342,101367.0,101366.9,1.628]
["binance-futures","BTCUSDT",1734134375389,13.332,101367.0,101366.9,1.654]
["binance-futures","BTCUSDT",1734134375443,13.265,101367.0,101366.9,1.646]
["binance-futures","BTCUSDT",1734134375490,13.318,101367.0,101366.9,1.646]
["binance-futures","BTCUSDT",1734134375969,13.318,101367.0,101366.9,1.649]
["binance-futures","BTCUSDT",1734134376077,13.32,101367.0,101366.9,1.649]
["binance-futures","BTCUSDT",1734134376179,13.319,101367.0,101366.9,1.674]
["binance-futures","BTCUSDT",1734134376281,12.957,101367.0,101366.9,1.649]
["binance-futures","BTCUSDT",1734134376338,13.754,101367.0,101366.9,1.601]
["binance-futures","BTCUSDT",1734134376443,13.094,101363.3,101363.2,0.306]
["binance-futures","BTCUSDT",1734134376492,13.842,101363.3,101363.2,0.998]
["binance-futures","BTCUSDT",1734134376548,13.149,101363.3,101363.2,0.996]
["binance-futures","BTCUSDT",1734134376584,13.392,101363.3,101363.2,0.996]
["binance-futures","BTCUSDT",1734134376651,14.065,101363.3,101363.2,0.996]
["binance-futures","BTCUSDT",1734134376701,14.545,101363.3,101363.2,0.962]
["binance-futures","BTCUSDT",1734134376753,14.546,101363.3,101363.2,0.962]
["binance-futures","BTCUSDT",1734134376804,14.876,101363.3,101363.2,1.556]
["binance-futures","BTCUSDT",1734134376856,14.615,101363.3,101363.2,1.344]
["binance-futures","BTCUSDT",1734134376907,14.631,101363.3,101363.2,1.17]
["binance-futures","BTCUSDT",1734134376956,14.012,101363.3,101363.2,0.843]
["binance-futures","BTCUSDT",1734134377011,13.522,101363.3,101363.2,0.829]
["binance-futures","BTCUSDT",1734134377063,13.522,101363.3,101363.2,0.782]
["binance-futures","BTCUSDT",1734134377110,13.066,101363.3,101363.2,1.03]
["binance-futures","BTCUSDT",1734134377167,13.501,101363.3,101363.2,1.03]
["binance-futures","BTCUSDT",1734134377272,13.556,101363.3,101363.2,1.03]
["binance-futures","BTCUSDT",1734134377374,13.582,101363.3,101363.2,1.03]
["binance-futures","BTCUSDT",1734134377433,8.811,101363.3,101363.2,3.357]
["binance-futures","BTCUSDT",1734134377484,4.091,101363.3,101363.2,3.817]
["binance-futures","BTCUSDT",1734134377535,4.025,101363.3,101363.2,4.54]
["binance-futures","BTCUSDT",1734134377586,4.14,101363.3,101363.2,4.714]
["binance-futures","BTCUSDT",1734134377638,4.142,101363.3,101363.2,5.078]
["binance-futures","BTCUSDT",1734134377689,3.987,101363.3,101363.2,5.248]
["binance-futures","BTCUSDT",1734134377742,4.039,101363.3,101363.2,5.049]
["binance-futures","BTCUSDT",1734134377792,4.039,101363.3,101363.2,5.063]
["binance-futures","BTCUSDT",1734134377844,3.987,101363.3,101363.2,4.613]
["binance-futures","BTCUSDT",1734134377896,4.142,101363.3,101363.2,4.613]
["binance-futures","BTCUSDT",1734134378047,3.987,101363.3,101363.2,5.204]
["binance-futures","BTCUSDT",1734134378156,3.99,101363.3,101363.2,5.235]
["binance-futures","BTCUSDT",1734134378207,4.016,101363.3,101363.2,5.269]
["binance-futures","BTCUSDT",1734134378262,3.99,101363.3,101363.2,5.269]
["binance-futures","BTCUSDT",1734134378417,4.156,101363.3,101363.2,5.269]
["binance-futures","BTCUSDT",1734134378522,3.999,101363.3,101363.2,5.269]
["binance-futures","BTCUSDT",1734134378576,0.02,101372.0,101371.9,12.171]
["binance-futures","BTCUSDT",1734134378627,0.184,101377.0,101376.9,12.544]
["binance-futures","BTCUSDT",1734134378679,0.186,101377.0,101376.9,13.959]
["binance-futures","BTCUSDT",1734134378731,0.186,101377.0,101376.9,13.573]
["binance-futures","BTCUSDT",1734134378785,1.404,101377.0,101376.9,13.374]
["binance-futures","BTCUSDT",1734134378835,1.598,101377.0,101376.9,12.469]
["binance-futures","BTCUSDT",1734134378886,1.598,101377.0,101376.9,11.624]
["binance-futures","BTCUSDT",1734134378940,1.242,101377.0,101376.9,11.622]
["binance-futures","BTCUSDT",1734134378992,1.24,101377.0,101376.9,11.622]
["binance-futures","BTCUSDT",1734134379145,1.574,101377.0,101376.9,11.622]
["binance-futures","BTCUSDT",1734134379248,1.586,101377.0,101376.9,11.622]
["binance-futures","BTCUSDT",1734134379302,1.414,101377.0,101376.9,11.624]
["binance-futures","BTCUSDT",1734134379353,1.422,101377.0,101376.9,11.624]
["binance-futures","BTCUSDT",1734134379404,1.608,101377.0,101376.9,11.624]
["binance-futures","BTCUSDT",1734134379508,1.61,101377.0,101376.9,11.632]
["binance-futures","BTCUSDT",1734134379610,1.598,101377.0,101376.9,11.714]
["binance-futures","BTCUSDT",1734134379660,1.426,101377.0,101376.9,11.714]
["binance-futures","BTCUSDT",1734134379711,1.43,101377.0,101376.9,11.714]
["binance-futures","BTCUSDT",1734134380078,1.432,101377.0,101376.9,11.714]
["binance-futures","BTCUSDT",1734134380130,1.432,101377.0,101376.9,11.724]
["binance-futures","BTCUSDT",1734134380181,1.435,101377.0,101376.9,11.724]
["binance-futures","BTCUSDT",1734134380230,1.542,101377.0,101376.9,11.724]
["binance-futures","BTCUSDT",1734134380286,1.542,101377.0,101376.9,11.767]
["binance-futures","BTCUSDT",1734134380341,1.745,101377.0,101376.9,11.767]
["binance-futures","BTCUSDT",1734134380391,1.77,101377.0,101376.9,11.767]
["binance-futures","BTCUSDT",1734134380447,1.411,101377.0,101376.9,11.767]
["binance-futures","BTCUSDT",1734134380492,1.173,101377.0,101376.9,11.764]
["binance-futures","BTCUSDT",1734134380546,1.173,101377.0,101376.9,12.478]
["binance-futures","BTCUSDT",1734134380609,1.173,101377.0,101376.9,12.485]
["binance-futures","BTCUSDT",1734134380725,1.173,101377.0,101376.9,12.454]
["binance-futures","BTCUSDT",1734134380830,1.089,101377.0,101376.9,12.454]
["binance-futures","BTCUSDT",1734134381052,1.089,101377.0,101376.9,12.331]
["binance-futures","BTCUSDT",1734134381106,1.352,101377.0,101376.9,12.331]
["binance-futures","BTCUSDT",1734134381149,1.354,101377.0,101376.9,12.329]
["binance-futures","BTCUSDT",1734134381207,1.509,101377.0,101376.9,12.371]
["binance-futures","BTCUSDT",1734134381266,1.085,101377.0,101376.9,12.371]
["binance-futures","BTCUSDT",1734134381311,1.087,101377.0,101376.9,12.374]
["binance-futures","BTCUSDT",1734134381373,1.327,101377.0,101376.9,12.373]
["binance-futures","BTCUSDT",1734134381417,1.329,101377.0,101376.9,12.371]
["binance-futures","BTCUSDT",1734134381475,1.331,101377.0,101376.9,12.369]
["binance-futures","BTCUSDT",1734134381519,1.093,101377.0,101376.9,12.369]
["binance-futures","BTCUSDT",1734134381572,0.985,101377.0,101376.9,12.369]
["binance-futures","BTCUSDT",1734134381631,0.966,101377.0,101376.9,12.394]
["binance-futures","BTCUSDT",1734134381740,0.966,101377.0,101376.9,12.289]
["binance-futures","BTCUSDT",1734134381794,0.966,101377.0,101376.9,12.336]
["binance-futures","BTCUSDT",1734134381957,1.121,101377.0,101376.9,11.807]
["binance-futures","BTCUSDT",1734134382018,0.977,101377.0,101376.9,11.806]
["binance-futures","BTCUSDT",1734134382071,0.979,101377.0,101376.9,11.806]
["binance-futures","BTCUSDT",1734134382118,1.032,101377.0,101376.9,11.806]
["binance-futures","BTCUSDT",1734134382168,1.008,101377.0,101376.9,11.806]
["binance-futures","BTCUSDT",1734134382225,0.981,101377.0,101376.9,11.806]
["binance-futures","BTCUSDT",1734134382336,0.773,101377.0,101376.9,11.807]
["binance-futures","BTCUSDT",1734134382378,0.984,101377.0,101376.9,11.807]
["binance-futures","BTCUSDT",1734134382436,0.976,101377.0,101376.9,11.807]
["binance-futures","BTCUSDT",1734134382486,0.979,101377.0,101376.9,11.807]
["binance-futures","BTCUSDT",1734134383067,0.974,101377.0,101376.9,11.807]
["binance-futures","BTCUSDT",1734134383170,0.179,101377.0,101376.9,11.035]
["binance-futures","BTCUSDT",1734134383223,0.178,101377.0,101376.9,11.035]
["binance-futures","BTCUSDT",1734134383265,0.193,101377.0,101376.9,11.035]
["binance-futures","BTCUSDT",1734134383327,1.486,101377.0,101376.9,11.145]
["binance-futures","BTCUSDT",1734134383380,1.496,101377.0,101376.9,11.145]
["binance-futures","BTCUSDT",1734134383541,1.551,101377.0,101376.9,11.231]
["binance-futures","BTCUSDT",1734134383594,1.735,101377.0,101376.9,11.231]
["binance-futures","BTCUSDT",1734134383641,1.838,101377.0,101376.9,11.206]
["binance-futures","BTCUSDT",1734134383690,1.862,101377.0,101376.9,10.516]
["binance-futures","BTCUSDT",1734134383753,1.862,101377.0,101376.9,10.538]
["binance-futures","BTCUSDT",1734134383860,1.862,101377.0,101376.9,10.536]
["binance-futures","BTCUSDT",1734134383965,2.931,101382.4,101382.3,10.313]
["binance-futures","BTCUSDT",1734134384016,2.933,101382.4,101382.3,9.546]
["binance-futures","BTCUSDT",1734134384058,2.933,101382.4,101382.3,9.55]
["binance-futures","BTCUSDT",1734134384121,2.935,101382.4,101382.3,9.561]
["binance-futures","BTCUSDT",1734134384172,4.133,101382.4,101382.3,4.244]
["binance-futures","BTCUSDT",1734134384222,5.305,101382.4,101382.3,0.973]
["binance-futures","BTCUSDT",1734134384275,4.743,101382.4,101382.3,1.106]
["binance-futures","BTCUSDT",1734134384327,5.075,101382.4,101382.3,0.976]
["binance-futures","BTCUSDT",1734134384379,4.89,101382.4,101382.3,0.979]
["binance-futures","BTCUSDT",1734134384432,4.892,101382.4,101382.3,0.757]
["binance-futures","BTCUSDT",1734134384486,5.283,101382.4,101382.3,0.759]
["binance-futures","BTCUSDT",1734134384538,4.693,101382.4,101382.3,0.832]
["binance-futures","BTCUSDT",1734134384590,4.723,101382.4,101382.3,0.756]
["binance-futures","BTCUSDT",1734134384640,6.002,101382.4,101382.3,0.835]
["binance-futures","BTCUSDT",1734134384696,5.991,101382.4,101382.3,0.758]
["binance-futures","BTCUSDT",1734134384751,6.0,101382.4,101382.3,0.757]
["binance-futures","BTCUSDT",1734134384803,5.812,101382.4,101382.3,0.808]
["binance-futures","BTCUSDT",1734134384853,6.001,101382.4,101382.3,0.808]
["binance-futures","BTCUSDT",1734134384906,6.001,101382.4,101382.3,0.757]
["binance-futures","BTCUSDT",1734134384957,5.982,101382.4,101382.3,0.853]
["binance-futures","BTCUSDT",1734134385010,5.795,101382.4,101382.3,0.694]
["binance-futures","BTCUSDT",1734134385059,5.978,101382.4,101382.3,0.694]
["binance-futures","BTCUSDT",1734134385108,5.795,101382.4,101382.3,0.694]
["binance-futures","BTCUSDT",1734134385165,5.994,101382.4,101382.3,0.694]
["binance-futures","BTCUSDT",1734134385218,5.808,101382.4,101382.3,0.767]
["binance-futures","BTCUSDT",1734134385269,6.006,101382.4,101382.3,0.748]
["binance-futures","BTCUSDT",1734134385321,6.106,101382.4,101382.3,0.675]
["binance-futures","BTCUSDT",1734134385363,6.137,101382.4,101382.3,0.677]
["binance-futures","BTCUSDT",1734134385426,5.958,101382.4,101382.3,0.749]
["binance-futures","BTCUSDT",1734134385473,5.936,101382.4,101382.3,0.297]
["binance-futures","BTCUSDT",1734134385530,6.117,101382.4,101382.3,0.225]
["binance-futures","BTCUSDT",1734134385581,6.119,101382.4,101382.3,0.225]
["binance-futures","BTCUSDT",1734134385634,5.949,101382.4,101382.3,0.226]
["binance-futures","BTCUSDT",1734134385738,3.048,101368.5,101368.4,4.117]
["binance-futures","BTCUSDT",1734134385789,3.251,101368.5,101368.4,2.873]
["binance-futures","BTCUSDT",1734134385894,3.272,101368.5,101368.4,2.875]
["binance-futures","BTCUSDT",1734134385945,1.901,101368.5,101368.4,3.585]
["binance-futures","BTCUSDT",1734134385997,1.737,101368.5,101368.4,3.646]
["binance-futures","BTCUSDT",1734134386045,1.737,101368.5,101368.4,3.641]
["binance-futures","BTCUSDT",1734134386097,1.8,101368.5,101368.4,3.723]
["binance-futures","BTCUSDT",1734134386151,0.523,101380.2,101380.1,9.25]
["binance-futures","BTCUSDT",1734134386202,2.603,101380.2,101380.1,8.084]
["binance-futures","BTCUSDT",1734134386253,1.86,101380.2,101380.1,7.489]
["binance-futures","BTCUSDT",1734134386305,1.909,101380.2,101380.1,7.489]
["binance-futures","BTCUSDT",1734134386356,1.915,101380.2,101380.1,7.489]
["binance-futures","BTCUSDT",1734134386459,2.071,101380.2,101380.1,6.577]
["binance-futures","BTCUSDT",1734134386508,2.073,101380.2,101380.1,6.58]
["binance-futures","BTCUSDT",1734134386566,1.93,101380.2,101380.1,6.58]
["binance-futures","BTCUSDT",1734134386618,1.955,101380.2,101380.1,6.58]
["binance-futures","BTCUSDT",1734134386673,2.09,101380.2,101380.1,6.581]
["binance-futures","BTCUSDT",1734134386728,2.09,101380.2,101380.1,6.556]
["binance-futures","BTCUSDT",1734134386755,1.952,101380.2,101380.1,6.556]
["binance-futures","BTCUSDT",1734134386830,1.952,101380.2,101380.1,6.553]
["binance-futures","BTCUSDT",1734134386873,2.099,101380.2,101380.1,6.548]
["binance-futures","BTCUSDT",1734134387035,1.986,101380.2,101380.1,6.595]
["binance-futures","BTCUSDT",1734134387144,2.122,101380.2,101380.1,6.593]
["binance-futures","BTCUSDT",1734134387194,2.122,101380.2,101380.1,6.348]
["binance-futures","BTCUSDT",1734134387246,2.122,101380.2,101380.1,6.347]
["binance-futures","BTCUSDT",1734134387406,2.122,101380.2,101380.1,6.349]
["binance-futures","BTCUSDT",1734134387451,2.124,101380.2,101380.1,6.349]
["binance-futures","BTCUSDT",1734134387509,2.067,101380.2,101380.1,6.347]
["binance-futures","BTCUSDT",1734134387551,2.073,101380.2,101380.1,6.347]
["binance-futures","BTCUSDT",1734134387613,2.119,101380.2,101380.1,6.349]
["binance-futures","BTCUSDT",1734134387664,2.119,101380.2,101380.1,6.358]
["binance-futures","BTCUSDT",1734134387869,1.979,101380.2,101380.1,6.36]
["binance-futures","BTCUSDT",1734134387966,2.116,101380.2,101380.1,6.358]
["binance-futures","BTCUSDT",1734134388083,2.116,101380.2,101380.1,6.349]
["binance-futures","BTCUSDT",1734134388134,2.122,101380.2,101380.1,6.349]
["binance-futures","BTCUSDT",1734134388189,2.122,101380.2,101380.1,6.347]
["binance-futures","BTCUSDT",1734134388241,2.76,101380.2,101380.1,6.295]
["binance-futures","BTCUSDT",1734134388307,2.761,101380.2,101380.1,6.295]
["binance-futures","BTCUSDT",1734134388355,2.761,101380.2,101380.1,6.028]
["binance-futures","BTCUSDT",1734134388411,2.761,101380.2,101380.1,6.03]
["binance-futures","BTCUSDT",1734134388468,2.588,101380.2,101380.1,6.031]
["binance-futures","BTCUSDT",1734134388570,2.64,101380.2,101380.1,6.031]
["binance-futures","BTCUSDT",1734134388728,2.631,101380.2,101380.1,5.987]
["binance-futures","BTCUSDT",1734134388778,2.614,101380.2,101380.1,5.987]
["binance-futures","BTCUSDT",1734134388831,2.09,101380.2,101380.1,5.989]
["binance-futures","BTCUSDT",1734134388877,2.043,101380.2,101380.1,5.897]
["binance-futures","BTCUSDT",1734134388934,2.091,101380.2,101380.1,5.9]
["binance-futures","BTCUSDT",1734134389037,2.092,101380.2,101380.1,5.9]
["binance-futures","BTCUSDT",1734134389091,2.095,101380.2,101380.1,5.909]
["binance-futures","BTCUSDT",1734134389201,2.195,101380.2,101380.1,5.458]
["binance-futures","BTCUSDT",1734134389253,2.195,101380.2,101380.1,5.45]
["binance-futures","BTCUSDT",1734134389306,2.194,101380.2,101380.1,5.47]
["binance-futures","BTCUSDT",1734134389357,2.096,101380.2,101380.1,5.468]
["binance-futures","BTCUSDT",1734134389413,2.148,101380.2,101380.1,5.448]
["binance-futures","BTCUSDT",1734134389458,2.153,101380.2,101380.1,5.448]
["binance-futures","BTCUSDT",1734134389517,2.791,101380.2,101380.1,3.495]
["binance-futures","BTCUSDT",1734134389608,3.411,101380.2,101380.1,3.587]
["binance-futures","BTCUSDT",1734134389673,3.411,101380.2,101380.1,3.577]
["binance-futures","BTCUSDT",1734134389780,3.312,101380.2,101380.1,3.577]
["binance-futures","BTCUSDT",1734134390015,3.312,101380.2,101380.1,3.65]
["binance-futures","BTCUSDT",1734134390118,3.304,101380.2,101380.1,3.667]
["binance-futures","BTCUSDT",1734134390170,3.306,101380.2,101380.1,3.667]
["binance-futures","BTCUSDT",1734134390222,2.766,101380.2,101380.1,4.062]
["binance-futures","BTCUSDT",1734134390274,2.731,101380.2,101380.1,4.109]
["binance-futures","BTCUSDT",1734134390333,2.75,101380.2,101380.1,4.097]
["binance-futures","BTCUSDT",1734134390383,2.763,101380.2,101380.1,4.099]
["binance-futures","BTCUSDT",1734134390436,2.764,101380.2,101380.1,4.099]
["binance-futures","BTCUSDT",1734134390593,2.761,101380.2,101380.1,4.099]
["binance-futures","BTCUSDT",1734134390702,2.761,101380.2,101380.1,4.097]
["binance-futures","BTCUSDT",1734134390909,2.761,101380.2,101380.1,3.974]
["binance-futures","BTCUSDT",1734134391019,2.789,101380.2,101380.1,3.974]
["binance-futures","BTCUSDT",1734134391070,2.79,101380.2,101380.1,4.038]
["binance-futures","BTCUSDT",1734134391124,2.803,101380.2,101380.1,4.037]
["binance-futures","BTCUSDT",1734134391230,2.803,101380.2,101380.1,4.032]
["binance-futures","BTCUSDT",1734134391282,2.803,101380.2,101380.1,4.065]
["binance-futures","BTCUSDT",1734134391336,2.803,101380.2,101380.1,4.069]
["binance-futures","BTCUSDT",1734134391386,2.798,101380.2,101380.1,4.078]
["binance-futures","BTCUSDT",1734134391441,2.797,101380.2,101380.1,4.077]
["binance-futures","BTCUSDT",1734134391651,2.8,101380.2,101380.1,4.077]
["binance-futures","BTCUSDT",1734134391757,2.827,101380.2,101380.1,4.077]
["binance-futures","BTCUSDT",1734134391862,2.825,101380.2,101380.1,4.077]
["binance-futures","BTCUSDT",1734134392121,2.827,101380.2,101380.1,4.077]
["binance-futures","BTCUSDT",1734134392172,2.857,101380.2,101380.1,4.068]
["binance-futures","BTCUSDT",1734134392231,4.521,101380.2,101380.1,1.007]
["binance-futures","BTCUSDT",1734134392279,5.378,101380.2,101380.1,0.405]
["binance-futures","BTCUSDT",1734134392335,5.535,101380.2,101380.1,0.368]
["binance-futures","BTCUSDT",1734134392385,5.537,101380.2,101380.1,0.415]
["binance-futures","BTCUSDT",1734134392440,5.525,101380.2,101380.1,0.415]
["binance-futures","BTCUSDT",1734134392465,5.54,101380.2,101380.1,0.438]
["binance-futures","BTCUSDT",1734134392538,5.54,101380.2,101380.1,0.424]
["binance-futures","BTCUSDT",1734134392592,5.54,101380.2,101380.1,0.429]
["binance-futures","BTCUSDT",1734134392652,5.626,101380.2,101380.1,0.797]
["binance-futures","BTCUSDT",1734134392706,5.54,101380.2,101380.1,0.667]
["binance-futures","BTCUSDT",1734134392757,5.534,101380.2,101380.1,0.418]
["binance-futures","BTCUSDT",1734134392809,5.517,101380.2,101380.1,0.418]
["binance-futures","BTCUSDT",1734134392920,5.517,101380.2,101380.1,0.42]
["binance-futures","BTCUSDT",1734134393025,7.517,101380.2,101380.1,0.42]
["binance-futures","BTCUSDT",1734134393136,7.517,101380.2,101380.1,0.424]
["binance-futures","BTCUSDT",1734134393293,7.517,101380.2,101380.1,0.411]
["binance-futures","BTCUSDT",1734134393341,7.518,101380.2,101380.1,0.411]
["binance-futures","BTCUSDT",1734134393397,7.521,101380.2,101380.1,0.411]
["binance-futures","BTCUSDT",1734134393446,7.521,101380.2,101380.1,0.42]
["binance-futures","BTCUSDT",1734134393500,7.518,101380.2,101380.1,0.42]
["binance-futures","BTCUSDT",1734134393708,7.518,101380.2,101380.1,0.419]
["binance-futures","BTCUSDT",1734134393807,7.527,101380.2,101380.1,0.419]
["binance-futures","BTCUSDT",1734134393873,7.527,101380.2,101380.1,0.418]
["binance-futures","BTCUSDT",1734134393984,7.527,101380.2,101380.1,0.32]
["binance-futures","BTCUSDT",1734134394037,7.528,101380.2,101380.1,0.32]
["binance-futures","BTCUSDT",1734134394073,7.524,101380.2,101380.1,0.32]
["binance-futures","BTCUSDT",1734134394130,7.522,101380.2,101380.1,0.32]
["binance-futures","BTCUSDT",1734134394191,7.516,101380.2,101380.1,0.32]
["binance-futures","BTCUSDT",1734134394289,7.52,101380.2,101380.1,0.323]
["binance-futures","BTCUSDT",1734134394341,7.52,101380.2,101380.1,0.301]
["binance-futures","BTCUSDT",1734134394406,7.381,101380.2,101380.1,0.301]
["binance-futures","BTCUSDT",1734134394457,7.342,101380.2,101380.1,0.367]
["binance-futures","BTCUSDT",1734134394507,7.391,101380.2,101380.1,0.301]
["binance-futures","BTCUSDT",1734134394708,7.391,101380.2,101380.1,0.286]
["binance-futures","BTCUSDT",1734134394773,7.375,101380.2,101380.1,0.286]
["binance-futures","BTCUSDT",1734134394877,7.371,101380.2,101380.1,0.291]
["binance-futures","BTCUSDT",1734134394931,7.362,101380.2,101380.1,0.291]
["binance-futures","BTCUSDT",1734134395034,7.361,101380.2,101380.1,0.291]
["binance-futures","BTCUSDT",1734134395152,7.374,101380.2,101380.1,0.291]
["binance-futures","BTCUSDT",1734134395205,7.362,101380.2,101380.1,0.998]
["binance-futures","BTCUSDT",1734134395249,7.358,101380.2,101380.1,1.024]
["binance-futures","BTCUSDT",1734134395308,7.388,101380.2,101380.1,0.678]
["binance-futures","BTCUSDT",1734134395339,7.372,101380.2,101380.1,0.266]
["binance-futures","BTCUSDT",1734134395418,7.372,101380.2,101380.1,0.294]
["binance-futures","BTCUSDT",1734134395469,7.398,101380.2,101380.1,0.296]
["binance-futures","BTCUSDT",1734134395520,7.398,101380.2,101380.1,0.307]
["binance-futures","BTCUSDT",1734134395630,7.407,101380.2,101380.1,0.307]
["binance-futures","BTCUSDT",1734134395707,7.416,101380.2,101380.1,0.307]
["binance-futures","BTCUSDT",1734134395916,7.416,101380.2,101380.1,0.292]
["binance-futures","BTCUSDT",1734134396028,7.516,101380.2,101380.1,0.292]
["binance-futures","BTCUSDT",1734134396130,7.528,101380.2,101380.1,0.292]
["binance-futures","BTCUSDT",1734134396183,7.531,101380.2,101380.1,0.292]
["binance-futures","BTCUSDT",1734134396230,7.437,101380.2,101380.1,0.293]
["binance-futures","BTCUSDT",1734134396344,10.332,101371.9,101371.8,1.366]
["binance-futures","BTCUSDT",1734134396394,9.237,101371.9,101371.8,1.455]
["binance-futures","BTCUSDT",1734134396444,9.239,101371.9,101371.8,1.457]
["binance-futures","BTCUSDT",1734134396487,9.321,101371.9,101371.8,1.423]
["binance-futures","BTCUSDT",1734134396546,9.346,101371.9,101371.8,1.456]
["binance-futures","BTCUSDT",1734134396603,9.386,101371.9,101371.8,1.564]
["binance-futures","BTCUSDT",1734134396654,9.418,101371.9,101371.8,1.485]
["binance-futures","BTCUSDT",1734134396752,9.418,101371.9,101371.8,1.439]
["binance-futures","BTCUSDT",1734134396808,9.421,101371.9,101371.8,1.452]
["binance-futures","BTCUSDT",1734134396917,7.737,101371.9,101371.8,3.062]
["binance-futures","BTCUSDT",1734134396970,7.737,101371.9,101371.8,3.073]
["binance-futures","BTCUSDT",1734134397024,7.503,101371.9,101371.8,3.308]
["binance-futures","BTCUSDT",1734134397131,7.503,101371.9,101371.8,3.296]
["binance-futures","BTCUSDT",1734134397178,7.504,101371.9,101371.8,3.306]
["binance-futures","BTCUSDT",1734134397294,7.504,101371.9,101371.8,3.313]
["binance-futures","BTCUSDT",1734134397348,7.497,101371.9,101371.8,3.313]
["binance-futures","BTCUSDT",1734134397403,7.539,101371.9,101371.8,3.092]
["binance-futures","BTCUSDT",1734134397430,7.539,101371.9,101371.8,3.094]
["binance-futures","BTCUSDT",1734134397508,7.556,101371.9,101371.8,3.094]
["binance-futures","BTCUSDT",1734134397562,7.556,101371.9,101371.8,3.114]
["binance-futures","BTCUSDT",1734134397611,7.556,101371.9,101371.8,3.067]
["binance-futures","BTCUSDT",1734134397662,7.556,101371.9,101371.8,3.114]
["binance-futures","BTCUSDT",1734134397870,6.011,101371.9,101371.8,3.309]
["binance-futures","BTCUSDT",1734134397925,0.371,101371.9,101371.8,4.734]
["binance-futures","BTCUSDT",1734134397977,0.371,101371.9,101371.8,4.893]
["binance-futures","BTCUSDT",1734134398028,0.45,101371.9,101371.8,4.111]
["binance-futures","BTCUSDT",1734134398078,0.452,101371.9,101371.8,4.144]
["binance-futures","BTCUSDT",1734134398134,0.331,101371.9,101371.8,4.144]
["binance-futures","BTCUSDT",1734134398180,0.332,101371.9,101371.8,4.144]
["binance-futures","BTCUSDT",1734134398234,0.417,101371.9,101371.8,4.144]
["binance-futures","BTCUSDT",1734134398293,0.415,101371.9,101371.8,4.151]
["binance-futures","BTCUSDT",1734134398341,0.432,101371.9,101371.8,4.151]
["binance-futures","BTCUSDT",1734134398448,1.179,101371.9,101371.8,4.07]
["binance-futures","BTCUSDT",1734134398498,1.095,101371.9,101371.8,4.015]
["binance-futures","BTCUSDT",1734134398551,0.433,101371.9,101371.8,4.035]
["binance-futures","BTCUSDT",1734134398606,0.431,101371.9,101371.8,4.035]
["binance-futures","BTCUSDT",1734134398658,0.584,101371.9,101371.8,3.905]
["binance-futures","BTCUSDT",1734134398709,0.584,101371.9,101371.8,3.952]
["binance-futures","BTCUSDT",1734134398865,0.431,101371.9,101371.8,3.954]
["binance-futures","BTCUSDT",1734134398968,0.427,101371.9,101371.8,4.106]
["binance-futures","BTCUSDT",1734134399183,0.365,101371.9,101371.8,4.108]
["binance-futures","BTCUSDT",1734134399231,0.399,101371.9,101371.8,4.103]
["binance-futures","BTCUSDT",1734134399285,0.336,101371.9,101371.8,4.109]
["binance-futures","BTCUSDT",1734134399344,0.335,101371.9,101371.8,4.221]
["binance-futures","BTCUSDT",1734134399397,0.364,101371.9,101371.8,4.221]
["binance-futures","BTCUSDT",1734134399445,0.366,101371.9,101371.8,4.229]
["binance-futures","BTCUSDT",1734134399501,0.499,101371.9,101371.8,4.229]
["binance-futures","BTCUSDT",1734134399708,0.737,101371.9,101371.8,4.182]
["binance-futures","BTCUSDT",1734134399764,0.89,101371.9,101371.8,4.208]
["binance-futures","BTCUSDT",1734134399811,0.494,101371.9,101371.8,4.186]
["binance-futures","BTCUSDT",1734134399915,0.495,101371.9,101371.8,4.177]