{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1354762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733961600006,0.032,101115.3,101115.2,9.207]
["binance-futures","BTCUSDT",1733961600043,0.076,101115.3,101115.2,8.733]
["binance-futures","BTCUSDT",1733961605302,0.373,101119.4,101115.2,8.729]
["binance-futures","BTCUSDT",1733961605353,0.876,101120.2,101116.4,0.602]
["binance-futures","BTCUSDT",1733961605404,0.089,101117.0,101116.4,0.557]
["binance-futures","BTCUSDT",1733961605457,0.044,101117.0,101116.4,0.415]
["binance-futures","BTCUSDT",1733961605507,0.017,101116.6,101116.4,0.412]
["binance-futures","BTCUSDT",1733961605558,1.296,101124.8,101116.6,0.421]
["binance-futures","BTCUSDT",1733961605608,0.121,101124.8,101116.4,0.072]
["binance-futures","BTCUSDT",1733961605661,0.593,101128.4,101127.5,0.341]
["binance-futures","BTCUSDT",1733961605712,0.005,101128.6,101127.5,0.961]
["binance-futures","BTCUSDT",1733961605814,0.006,101128.6,101128.3,1.555]
["binance-futures","BTCUSDT",1733961605865,0.006,101128.6,101128.3,1.502]
["binance-futures","BTCUSDT",1733961605916,0.067,101129.2,101129.0,0.008]
["binance-futures","BTCUSDT",1733961605967,0.166,101130.1,101129.0,0.009]
["binance-futures","BTCUSDT",1733961606017,0.166,101130.1,101128.3,1.434]
["binance-futures","BTCUSDT",1733961606070,0.325,101128.6,101128.5,0.439]
["binance-futures","BTCUSDT",1733961606121,0.008,101128.6,101128.5,0.022]
["binance-futures","BTCUSDT",1733961606172,0.926,101128.6,101128.5,2.665]
["binance-futures","BTCUSDT",1733961606223,1.771,101128.6,101128.5,5.911]
["binance-futures","BTCUSDT",1733961606275,2.632,101128.6,101128.5,5.771]
["binance-futures","BTCUSDT",1733961606325,2.713,101128.6,101128.5,5.525]
["binance-futures","BTCUSDT",1733961606377,2.425,101128.6,101128.5,6.081]
["binance-futures","BTCUSDT",1733961606429,2.1,101128.6,101128.5,6.596]
["binance-futures","BTCUSDT",1733961606480,1.98,101128.6,101128.5,7.184]
["binance-futures","BTCUSDT",1733961606517,2.547,101128.6,101128.5,7.134]
["binance-futures","BTCUSDT",1733961606595,3.934,101128.6,101128.5,7.036]
["binance-futures","BTCUSDT",1733961606646,3.94,101128.6,101128.5,3.342]
["binance-futures","BTCUSDT",1733961606698,5.04,101128.6,101128.5,2.023]
["binance-futures","BTCUSDT",1733961606751,5.358,101128.6,101128.5,1.84]
["binance-futures","BTCUSDT",1733961606803,5.219,101128.6,101128.5,2.146]
["binance-futures","BTCUSDT",1733961606856,5.305,101128.6,101128.5,2.146]
["binance-futures","BTCUSDT",1733961606905,5.31,101128.6,101128.5,1.948]
["binance-futures","BTCUSDT",1733961606959,5.319,101128.6,101128.5,2.241]
["binance-futures","BTCUSDT",1733961607010,5.252,101128.6,101128.5,2.241]
["binance-futures","BTCUSDT",1733961607115,5.254,101128.6,101128.5,2.241]
["binance-futures","BTCUSDT",1733961607167,5.358,101128.6,101128.5,1.879]
["binance-futures","BTCUSDT",1733961607269,5.36,101128.6,101128.5,1.879]
["binance-futures","BTCUSDT",1733961607318,5.36,101128.6,101128.5,1.874]
["binance-futures","BTCUSDT",1733961607374,5.36,101128.6,101128.5,1.873]
["binance-futures","BTCUSDT",1733961607427,4.816,101128.6,101128.5,1.897]
["binance-futures","BTCUSDT",1733961607477,3.78,101128.6,101128.5,1.897]
["binance-futures","BTCUSDT",1733961607530,3.938,101128.6,101128.5,1.897]
["binance-futures","BTCUSDT",1733961607632,3.644,101128.6,101128.5,1.728]
["binance-futures","BTCUSDT",1733961607682,3.644,101128.6,101128.5,2.643]
["binance-futures","BTCUSDT",1733961607734,3.31,101128.6,101128.5,4.307]
["binance-futures","BTCUSDT",1733961607777,3.305,101128.6,101128.5,2.867]
["binance-futures","BTCUSDT",1733961607852,3.305,101128.6,101128.5,2.936]
["binance-futures","BTCUSDT",1733961607905,3.296,101128.6,101128.5,2.936]
["binance-futures","BTCUSDT",1733961608007,3.417,101128.6,101128.5,2.936]
["binance-futures","BTCUSDT",1733961608057,3.827,101128.6,101128.5,2.773]
["binance-futures","BTCUSDT",1733961608111,3.827,101128.6,101128.5,2.792]
["binance-futures","BTCUSDT",1733961608214,3.846,101128.6,101128.5,2.792]
["binance-futures","BTCUSDT",1733961608265,3.732,101128.6,101128.5,2.794]
["binance-futures","BTCUSDT",1733961608315,3.734,101128.6,101128.5,2.799]
["binance-futures","BTCUSDT",1733961608362,3.796,101128.6,101128.5,2.8]
["binance-futures","BTCUSDT",1733961608420,3.796,101128.6,101128.5,2.692]
["binance-futures","BTCUSDT",1733961608491,3.794,101128.6,101128.5,2.692]
["binance-futures","BTCUSDT",1733961608575,3.794,101128.6,101128.5,2.806]
["binance-futures","BTCUSDT",1733961608628,3.787,101128.6,101128.5,2.806]
["binance-futures","BTCUSDT",1733961608671,3.787,101128.6,101128.5,2.808]
["binance-futures","BTCUSDT",1733961608783,3.747,101128.6,101128.5,2.808]
["binance-futures","BTCUSDT",1733961608833,3.747,101128.6,101128.5,2.761]
["binance-futures","BTCUSDT",1733961608882,3.734,101128.6,101128.5,2.76]
["binance-futures","BTCUSDT",1733961608992,3.734,101128.6,101128.5,2.17]
["binance-futures","BTCUSDT",1733961609037,3.739,101128.6,101128.5,2.17]
["binance-futures","BTCUSDT",1733961609083,3.739,101128.6,101128.5,2.161]
["binance-futures","BTCUSDT",1733961609148,3.739,101128.6,101128.5,2.162]
["binance-futures","BTCUSDT",1733961609198,3.838,101128.6,101128.5,2.157]
["binance-futures","BTCUSDT",1733961609253,3.839,101128.6,101128.5,2.153]
["binance-futures","BTCUSDT",1733961609306,3.837,101128.6,101128.5,2.196]
["binance-futures","BTCUSDT",1733961609358,3.923,101128.6,101128.5,2.158]
["binance-futures","BTCUSDT",1733961609411,3.923,101128.6,101128.5,2.028]
["binance-futures","BTCUSDT",1733961609461,3.923,101128.6,101128.5,1.944]
["binance-futures","BTCUSDT",1733961609510,3.923,101128.6,101128.5,1.814]
["binance-futures","BTCUSDT",1733961609560,5.402,101128.6,101128.5,1.211]
["binance-futures","BTCUSDT",1733961609614,5.4,101128.6,101128.5,1.208]
["binance-futures","BTCUSDT",1733961609668,5.4,101128.6,101128.5,1.367]
["binance-futures","BTCUSDT",1733961609721,5.384,101128.6,101128.5,1.367]
["binance-futures","BTCUSDT",1733961609773,5.414,101128.6,101128.5,1.444]
["binance-futures","BTCUSDT",1733961609825,6.125,101128.6,101128.5,0.584]
["binance-futures","BTCUSDT",1733961609871,6.125,101128.6,101128.5,0.564]
["binance-futures","BTCUSDT",1733961609928,6.125,101128.6,101128.5,0.566]
["binance-futures","BTCUSDT",1733961609980,6.125,101128.6,101128.5,0.586]
["binance-futures","BTCUSDT",1733961610082,3.704,101128.6,101128.5,8.851]
["binance-futures","BTCUSDT",1733961610133,2.377,101128.6,101128.5,7.028]
["binance-futures","BTCUSDT",1733961610184,3.498,101128.6,101128.5,6.865]
["binance-futures","BTCUSDT",1733961610234,2.051,101128.6,101128.5,6.869]
["binance-futures","BTCUSDT",1733961610285,2.118,101128.6,101128.5,6.869]
["binance-futures","BTCUSDT",1733961610335,2.149,101128.6,101128.5,6.866]
["binance-futures","BTCUSDT",1733961610389,2.149,101128.6,101128.5,6.801]
["binance-futures","BTCUSDT",1733961610441,4.596,101128.6,101128.5,5.105]
["binance-futures","BTCUSDT",1733961610491,4.997,101128.6,101128.5,5.003]
["binance-futures","BTCUSDT",1733961610544,5.007,101128.6,101128.5,4.989]
["binance-futures","BTCUSDT",1733961610594,5.107,101128.6,101128.5,4.889]
["binance-futures","BTCUSDT",1733961610642,5.105,101128.6,101128.5,4.889]
["binance-futures","BTCUSDT",1733961610699,4.982,101128.6,101128.5,3.763]
["binance-futures","BTCUSDT",1733961610710,0.055,101129.4,101129.3,2.234]
["binance-futures","BTCUSDT",1733961610712,0.441,101129.4,101129.3,4.098]
["binance-futures","BTCUSDT",1733961610713,0.441,101129.4,101129.3,8.511]
["binance-futures","BTCUSDT",1733961610946,0.7,101129.4,101129.3,10.539]
["binance-futures","BTCUSDT",1733961611021,0.699,101129.4,101129.3,10.539]
["binance-futures","BTCUSDT",1733961611045,0.106,101137.6,101132.2,0.637]
["binance-futures","BTCUSDT",1733961611100,0.078,101158.7,101137.5,1.461]
["binance-futures","BTCUSDT",1733961611221,0.001,101158.7,101157.5,0.395]
["binance-futures","BTCUSDT",1733961611272,0.178,101158.7,101158.6,0.022]
["binance-futures","BTCUSDT",1733961611323,0.417,101163.0,101162.6,0.49]
["binance-futures","BTCUSDT",1733961611374,0.088,101162.7,101162.6,2.511]
["binance-futures","BTCUSDT",1733961611414,1.368,101162.7,101162.6,3.871]
["binance-futures","BTCUSDT",1733961611429,2.624,101162.7,101162.6,5.726]
["binance-futures","BTCUSDT",1733961611529,1.434,101162.7,101162.6,6.039]
["binance-futures","BTCUSDT",1733961611632,1.424,101162.7,101162.6,6.057]
["binance-futures","BTCUSDT",1733961611643,1.414,101162.7,101162.6,5.963]
["binance-futures","BTCUSDT",1733961611675,1.575,101162.7,101162.6,6.492]
["binance-futures","BTCUSDT",1733961611812,2.272,101162.7,101162.6,6.206]
["binance-futures","BTCUSDT",1733961611915,4.013,101162.7,101162.6,2.783]
["binance-futures","BTCUSDT",1733961612005,5.011,101162.7,101162.6,0.706]
["binance-futures","BTCUSDT",1733961612017,4.8,101162.7,101162.6,0.694]
["binance-futures","BTCUSDT",1733961612073,2.885,101162.7,101162.6,0.394]
["binance-futures","BTCUSDT",1733961612168,4.105,101162.7,101162.6,0.392]
["binance-futures","BTCUSDT",1733961612243,4.071,101162.7,101162.6,0.358]
["binance-futures","BTCUSDT",1733961612313,1.339,101162.7,101162.6,0.285]
["binance-futures","BTCUSDT",1733961612343,7.387,101162.7,101162.6,1.123]
["binance-futures","BTCUSDT",1733961612361,7.408,101162.7,101162.6,0.865]
["binance-futures","BTCUSDT",1733961612414,7.632,101162.7,101162.6,0.522]
["binance-futures","BTCUSDT",1733961612505,2.491,101157.3,101157.2,0.224]
["binance-futures","BTCUSDT",1733961612550,3.442,101157.3,101156.1,0.049]
["binance-futures","BTCUSDT",1733961612586,4.421,101156.2,101156.1,0.138]
["binance-futures","BTCUSDT",1733961612626,6.075,101156.2,101156.1,0.139]
["binance-futures","BTCUSDT",1733961612678,10.294,101156.2,101156.1,0.143]
["binance-futures","BTCUSDT",1733961612731,9.941,101156.2,101156.1,0.111]
["binance-futures","BTCUSDT",1733961612773,12.447,101156.2,101156.1,0.111]
["binance-futures","BTCUSDT",1733961612878,13.336,101156.2,101156.1,0.108]
["binance-futures","BTCUSDT",1733961612896,13.338,101156.2,101156.1,0.11]
["binance-futures","BTCUSDT",1733961612928,12.537,101156.2,101156.1,0.112]
["binance-futures","BTCUSDT",1733961613023,12.363,101156.2,101156.1,0.112]
["binance-futures","BTCUSDT",1733961613064,12.363,101156.2,101156.1,0.123]
["binance-futures","BTCUSDT",1733961613153,12.255,101156.2,101156.1,0.124]
["binance-futures","BTCUSDT",1733961613226,12.256,101156.2,101156.1,0.124]
["binance-futures","BTCUSDT",1733961613279,12.252,101156.2,101156.1,0.128]
["binance-futures","BTCUSDT",1733961613338,12.254,101156.2,101156.1,0.125]
["binance-futures","BTCUSDT",1733961613455,13.258,101156.2,101156.1,0.112]
["binance-futures","BTCUSDT",1733961613546,12.841,101156.2,101156.1,0.131]
["binance-futures","BTCUSDT",1733961613606,11.331,101156.2,101156.1,0.231]
["binance-futures","BTCUSDT",1733961613656,9.796,101156.2,101156.1,0.231]
["binance-futures","BTCUSDT",1733961613709,6.706,101156.2,101156.1,3.188]
["binance-futures","BTCUSDT",1733961613755,6.7,101156.2,101156.1,2.6]
["binance-futures","BTCUSDT",1733961613814,6.679,101156.2,101156.1,3.519]
["binance-futures","BTCUSDT",1733961613857,6.675,101156.2,101156.1,3.519]
["binance-futures","BTCUSDT",1733961613915,6.668,101156.2,101156.1,3.541]
["binance-futures","BTCUSDT",1733961613971,6.045,101156.2,101156.1,1.307]
["binance-futures","BTCUSDT",1733961614021,5.974,101156.2,101156.1,1.322]
["binance-futures","BTCUSDT",1733961614069,5.974,101156.2,101156.1,0.99]
["binance-futures","BTCUSDT",1733961614126,5.979,101156.2,101156.1,0.99]
["binance-futures","BTCUSDT",1733961614178,5.906,101156.2,101156.1,0.651]
["binance-futures","BTCUSDT",1733961614230,5.906,101156.2,101156.1,0.658]
["binance-futures","BTCUSDT",1733961614282,5.901,101156.2,101156.1,0.679]
["binance-futures","BTCUSDT",1733961614330,5.901,101156.2,101156.1,0.089]
["binance-futures","BTCUSDT",1733961614387,5.901,101156.2,101156.1,0.091]
["binance-futures","BTCUSDT",1733961614489,5.905,101156.2,101156.1,0.076]
["binance-futures","BTCUSDT",1733961614541,5.903,101156.2,101156.1,0.076]
["binance-futures","BTCUSDT",1733961614593,0.196,101157.2,101157.1,16.192]
["binance-futures","BTCUSDT",1733961614644,1.581,101157.2,101157.1,15.278]
["binance-futures","BTCUSDT",1733961614695,1.554,101157.2,101157.1,16.22]
["binance-futures","BTCUSDT",1733961614745,1.554,101157.2,101157.1,16.219]
["binance-futures","BTCUSDT",1733961614793,1.556,101157.2,101157.1,16.249]
["binance-futures","BTCUSDT",1733961614848,1.5,101157.2,101157.1,16.249]
["binance-futures","BTCUSDT",1733961614901,1.5,101157.2,101157.1,16.251]
["binance-futures","BTCUSDT",1733961614952,1.494,101157.2,101157.1,16.266]
["binance-futures","BTCUSDT",1733961615004,1.493,101157.2,101157.1,16.266]
["binance-futures","BTCUSDT",1733961615055,1.125,101157.2,101157.1,16.207]
["binance-futures","BTCUSDT",1733961615106,1.623,101157.2,101157.1,16.132]
["binance-futures","BTCUSDT",1733961615152,1.634,101157.2,101157.1,16.132]
["binance-futures","BTCUSDT",1733961615210,1.62,101157.2,101157.1,16.137]
["binance-futures","BTCUSDT",1733961615261,1.783,101157.2,101157.1,14.412]
["binance-futures","BTCUSDT",1733961615314,1.624,101157.2,101157.1,14.415]
["binance-futures","BTCUSDT",1733961615366,1.62,101157.2,101157.1,14.416]
["binance-futures","BTCUSDT",1733961615419,1.62,101157.2,101157.1,14.444]
["binance-futures","BTCUSDT",1733961615468,1.62,101157.2,101157.1,14.446]
["binance-futures","BTCUSDT",1733961615520,1.618,101157.2,101157.1,14.446]
["binance-futures","BTCUSDT",1733961615579,1.542,101157.2,101157.1,14.445]
["binance-futures","BTCUSDT",1733961615630,1.473,101157.2,101157.1,14.445]
["binance-futures","BTCUSDT",1733961615683,1.473,101157.2,101157.1,14.424]
["binance-futures","BTCUSDT",1733961615730,1.262,101157.2,101157.1,14.912]
["binance-futures","BTCUSDT",1733961615839,1.282,101157.2,101157.1,13.947]
["binance-futures","BTCUSDT",1733961615943,1.457,101157.2,101157.1,13.947]
["binance-futures","BTCUSDT",1733961615994,2.148,101157.2,101157.1,13.517]
["binance-futures","BTCUSDT",1733961616049,2.008,101157.2,101157.1,13.417]
["binance-futures","BTCUSDT",1733961616151,2.73,101157.2,101157.1,13.513]
["binance-futures","BTCUSDT",1733961616207,2.431,101157.2,101157.1,13.513]
["binance-futures","BTCUSDT",1733961616309,2.431,101157.2,101157.1,13.505]
["binance-futures","BTCUSDT",1733961616360,2.426,101157.2,101157.1,13.505]
["binance-futures","BTCUSDT",1733961616408,2.709,101157.2,101157.1,13.4]
["binance-futures","BTCUSDT",1733961616460,2.585,101157.2,101157.1,13.398]
["binance-futures","BTCUSDT",1733961616522,2.585,101157.2,101157.1,13.404]
["binance-futures","BTCUSDT",1733961616570,2.585,101157.2,101157.1,13.402]
["binance-futures","BTCUSDT",1733961616627,2.589,101157.2,101157.1,13.402]
["binance-futures","BTCUSDT",1733961616680,3.397,101157.2,101157.1,12.651]
["binance-futures","BTCUSDT",1733961616729,3.399,101157.2,101157.1,11.449]
["binance-futures","BTCUSDT",1733961616784,3.4,101157.2,101157.1,8.637]
["binance-futures","BTCUSDT",1733961616885,3.4,101157.2,101157.1,8.651]
["binance-futures","BTCUSDT",1733961616943,3.4,101157.2,101157.1,8.244]
["binance-futures","BTCUSDT",1733961616994,3.396,101157.2,101157.1,8.244]
["binance-futures","BTCUSDT",1733961617048,3.377,101157.2,101157.1,8.244]
["binance-futures","BTCUSDT",1733961617098,3.359,101157.2,101157.1,8.012]
["binance-futures","BTCUSDT",1733961617153,0.002,101165.7,101164.8,0.542]
["binance-futures","BTCUSDT",1733961617204,0.737,101167.9,101167.8,8.386]
["binance-futures","BTCUSDT",1733961617254,1.063,101167.9,101167.8,8.415]
["binance-futures","BTCUSDT",1733961617307,1.067,101167.9,101167.8,8.418]
["binance-futures","BTCUSDT",1733961617358,1.119,101167.9,101167.8,8.418]
["binance-futures","BTCUSDT",1733961617409,1.431,101167.9,101167.8,8.277]
["binance-futures","BTCUSDT",1733961617462,7.162,101162.3,101162.2,0.656]
["binance-futures","BTCUSDT",1733961617515,7.284,101162.3,101162.2,0.052]
["binance-futures","BTCUSDT",1733961617566,7.303,101162.3,101162.2,0.055]
["binance-futures","BTCUSDT",1733961617619,7.303,101162.3,101162.2,0.057]
["binance-futures","BTCUSDT",1733961617670,7.862,101162.3,101162.2,0.016]
["binance-futures","BTCUSDT",1733961617722,11.216,101158.7,101158.6,1.071]
["binance-futures","BTCUSDT",1733961617825,11.215,101158.7,101158.6,0.848]
["binance-futures","BTCUSDT",1733961617869,11.215,101158.7,101158.6,0.531]
["binance-futures","BTCUSDT",1733961617930,11.222,101158.7,101158.6,0.475]
["binance-futures","BTCUSDT",1733961618033,11.222,101158.7,101158.6,0.634]
["binance-futures","BTCUSDT",1733961618084,9.061,101158.7,101158.6,0.93]
["binance-futures","BTCUSDT",1733961618138,9.061,101158.7,101158.6,0.926]
["binance-futures","BTCUSDT",1733961618190,7.976,101158.7,101158.6,0.926]
["binance-futures","BTCUSDT",1733961618241,7.976,101158.7,101158.6,0.945]
["binance-futures","BTCUSDT",1733961618290,7.969,101158.7,101158.6,0.94]
["binance-futures","BTCUSDT",1733961618345,7.969,101158.7,101158.6,0.951]
["binance-futures","BTCUSDT",1733961618397,7.969,101158.7,101158.6,0.953]
["binance-futures","BTCUSDT",1733961618508,7.972,101158.7,101158.6,0.953]
["binance-futures","BTCUSDT",1733961618553,7.867,101158.7,101158.6,0.973]
["binance-futures","BTCUSDT",1733961618610,7.852,101158.7,101158.6,0.973]
["binance-futures","BTCUSDT",1733961618666,7.852,101158.7,101158.6,0.953]
["binance-futures","BTCUSDT",1733961618718,7.852,101158.7,101158.6,0.95]
["binance-futures","BTCUSDT",1733961618771,7.853,101158.7,101158.6,0.95]
["binance-futures","BTCUSDT",1733961618822,7.684,101158.7,101158.6,1.65]
["binance-futures","BTCUSDT",1733961618870,7.679,101158.7,101158.6,1.65]
["binance-futures","BTCUSDT",1733961618930,6.676,101158.7,101158.6,1.65]
["binance-futures","BTCUSDT",1733961618981,6.875,101158.7,101158.6,1.641]
["binance-futures","BTCUSDT",1733961619081,6.876,101158.7,101158.6,1.641]
["binance-futures","BTCUSDT",1733961619195,6.88,101158.7,101158.6,1.641]
["binance-futures","BTCUSDT",1733961619247,6.31,101158.7,101158.6,1.639]
["binance-futures","BTCUSDT",1733961619343,6.313,101158.7,101158.6,1.638]
["binance-futures","BTCUSDT",1733961619407,6.318,101158.7,101158.6,1.638]
["binance-futures","BTCUSDT",1733961619460,6.318,101158.7,101158.6,1.641]
["binance-futures","BTCUSDT",1733961619511,6.309,101158.7,101158.6,1.641]
["binance-futures","BTCUSDT",1733961619567,6.049,101158.7,101158.6,2.694]
["binance-futures","BTCUSDT",1733961619621,5.195,101158.7,101158.6,3.127]
["binance-futures","BTCUSDT",1733961619677,3.459,101158.7,101158.6,3.465]
["binance-futures","BTCUSDT",1733961619729,3.511,101158.7,101158.6,3.465]
["binance-futures","BTCUSDT",1733961619782,3.495,101158.7,101158.6,3.474]
["binance-futures","BTCUSDT",1733961619830,3.376,101158.7,101158.6,3.46]
["binance-futures","BTCUSDT",1733961619883,4.493,101158.7,101158.6,3.46]
["binance-futures","BTCUSDT",1733961619936,4.318,101158.7,101158.6,3.864]
["binance-futures","BTCUSDT",1733961619989,3.905,101158.7,101158.6,3.867]
["binance-futures","BTCUSDT",1733961620045,3.88,101158.7,101158.6,4.068]
["binance-futures","BTCUSDT",1733961620097,3.565,101158.7,101158.6,3.92]
["binance-futures","BTCUSDT",1733961620149,3.435,101158.7,101158.6,3.92]
["binance-futures","BTCUSDT",1733961620203,3.242,101158.7,101158.6,3.922]
["binance-futures","BTCUSDT",1733961620245,3.045,101158.7,101158.6,3.922]
["binance-futures","BTCUSDT",1733961620339,3.029,101158.7,101158.6,3.928]
["binance-futures","BTCUSDT",1733961620412,3.044,101158.7,101158.6,3.94]
["binance-futures","BTCUSDT",1733961620465,3.044,101158.7,101158.6,3.937]
["binance-futures","BTCUSDT",1733961620519,0.594,101158.7,101158.6,4.258]
["binance-futures","BTCUSDT",1733961620566,0.594,101158.7,101158.6,4.368]
["binance-futures","BTCUSDT",1733961620622,0.582,101158.7,101158.6,4.353]
["binance-futures","BTCUSDT",1733961620666,0.582,101158.7,101158.6,4.343]
["binance-futures","BTCUSDT",1733961620728,0.794,101162.3,101162.2,14.674]
["binance-futures","BTCUSDT",1733961620781,0.794,101162.3,101162.2,14.648]
["binance-futures","BTCUSDT",1733961620830,0.769,101162.3,101162.2,14.62]
["binance-futures","BTCUSDT",1733961620883,0.879,101162.3,101162.2,13.464]
["binance-futures","BTCUSDT",1733961620934,0.791,101162.3,101162.2,13.464]
["binance-futures","BTCUSDT",1733961620985,0.766,101162.3,101162.2,13.466]
["binance-futures","BTCUSDT",1733961621037,0.874,101162.3,101162.2,13.237]
["binance-futures","BTCUSDT",1733961621091,0.854,101162.3,101162.2,13.241]
["binance-futures","BTCUSDT",1733961621141,0.836,101162.3,101162.2,13.26]
["binance-futures","BTCUSDT",1733961621192,0.708,101162.3,101162.2,13.26]
["binance-futures","BTCUSDT",1733961621248,0.71,101162.3,101162.2,13.26]
["binance-futures","BTCUSDT",1733961621349,0.706,101162.3,101162.2,13.27]
["binance-futures","BTCUSDT",1733961621404,1.243,101162.3,101162.2,13.272]
["binance-futures","BTCUSDT",1733961621455,1.263,101162.3,101162.2,13.278]
["binance-futures","BTCUSDT",1733961621507,1.262,101162.3,101162.2,13.278]
["binance-futures","BTCUSDT",1733961621715,1.246,101162.3,101162.2,13.278]
["binance-futures","BTCUSDT",1733961621764,1.213,101162.3,101162.2,13.278]
["binance-futures","BTCUSDT",1733961621820,1.779,101162.3,101162.2,13.257]
["binance-futures","BTCUSDT",1733961621872,1.376,101162.3,101162.2,13.257]
["binance-futures","BTCUSDT",1733961621925,1.276,101162.3,101162.2,13.268]
["binance-futures","BTCUSDT",1733961621975,0.974,101162.3,101162.2,13.267]
["binance-futures","BTCUSDT",1733961622026,0.972,101162.3,101162.2,13.267]
["binance-futures","BTCUSDT",1733961622143,0.632,101162.3,101162.2,13.76]
["binance-futures","BTCUSDT",1733961622214,0.634,101162.3,101162.2,13.76]
["binance-futures","BTCUSDT",1733961622256,1.394,101162.3,101162.2,13.757]
["binance-futures","BTCUSDT",1733961622307,1.446,101162.3,101162.2,13.758]
["binance-futures","BTCUSDT",1733961622432,1.449,101162.3,101162.2,13.766]
["binance-futures","BTCUSDT",1733961622486,1.434,101162.3,101162.2,13.765]
["binance-futures","BTCUSDT",1733961622551,1.453,101162.3,101162.2,13.765]
["binance-futures","BTCUSDT",1733961622604,1.133,101162.3,101162.2,13.765]
["binance-futures","BTCUSDT",1733961622654,1.453,101162.3,101162.2,13.773]
["binance-futures","BTCUSDT",1733961622708,1.418,101162.3,101162.2,13.738]
["binance-futures","BTCUSDT",1733961622759,1.408,101162.3,101162.2,13.74]
["binance-futures","BTCUSDT",1733961622813,0.579,101162.3,101162.2,13.74]
["binance-futures","BTCUSDT",1733961622868,0.578,101162.3,101162.2,13.735]
["binance-futures","BTCUSDT",1733961622923,0.578,101162.3,101162.2,13.745]
["binance-futures","BTCUSDT",1733961623031,0.43,101162.3,101162.2,13.815]
["binance-futures","BTCUSDT",1733961623086,0.362,101168.1,101168.0,3.535]
["binance-futures","BTCUSDT",1733961623137,1.223,101168.1,101168.0,12.911]
["binance-futures","BTCUSDT",1733961623188,1.078,101168.1,101168.0,12.93]
["binance-futures","BTCUSDT",1733961623240,1.186,101168.1,101168.0,12.961]
["binance-futures","BTCUSDT",1733961623291,1.258,101168.1,101168.0,12.961]
["binance-futures","BTCUSDT",1733961623342,1.258,101168.1,101168.0,12.969]
["binance-futures","BTCUSDT",1733961623395,1.306,101168.1,101168.0,12.969]
["binance-futures","BTCUSDT",1733961623446,1.31,101168.1,101168.0,12.979]
["binance-futures","BTCUSDT",1733961623500,1.31,101168.1,101168.0,13.003]
["binance-futures","BTCUSDT",1733961623547,1.469,101168.1,101168.0,13.003]
["binance-futures","BTCUSDT",1733961623604,1.616,101168.1,101168.0,10.833]
["binance-futures","BTCUSDT",1733961623655,1.625,101168.1,101168.0,10.832]
["binance-futures","BTCUSDT",1733961623707,1.466,101168.1,101168.0,10.83]
["binance-futures","BTCUSDT",1733961623759,1.483,101168.1,101168.0,10.83]
["binance-futures","BTCUSDT",1733961623810,1.315,101168.1,101168.0,10.832]
["binance-futures","BTCUSDT",1733961623862,1.315,101168.1,101168.0,10.833]
["binance-futures","BTCUSDT",1733961623917,1.597,101168.1,101168.0,10.821]
["binance-futures","BTCUSDT",1733961623971,1.304,101168.1,101168.0,10.823]
["binance-futures","BTCUSDT",1733961624021,1.18,101168.1,101168.0,10.823]
["binance-futures","BTCUSDT",1733961624076,1.159,101168.1,101168.0,10.823]
["binance-futures","BTCUSDT",1733961624130,1.279,101168.1,101168.0,10.823]
["binance-futures","BTCUSDT",1733961624182,1.048,101168.1,101168.0,10.85]
["binance-futures","BTCUSDT",1733961624233,1.154,101168.1,101168.0,11.144]
["binance-futures","BTCUSDT",1733961624283,1.127,101168.1,101168.0,11.163]
["binance-futures","BTCUSDT",1733961624334,1.076,101168.1,101168.0,11.168]
["binance-futures","BTCUSDT",1733961624382,1.076,101168.1,101168.0,11.166]
["binance-futures","BTCUSDT",1733961624441,1.384,101168.1,101168.0,11.245]
["binance-futures","BTCUSDT",1733961624494,1.098,101168.1,101168.0,11.243]
["binance-futures","BTCUSDT",1733961624548,1.388,101168.1,101168.0,11.223]
["binance-futures","BTCUSDT",1733961624597,2.224,101168.1,101168.0,10.803]
["binance-futures","BTCUSDT",1733961624652,2.224,101168.1,101168.0,10.768]
["binance-futures","BTCUSDT",1733961624703,2.816,101168.1,101168.0,10.768]
["binance-futures","BTCUSDT",1733961624755,2.816,101168.1,101168.0,10.77]
["binance-futures","BTCUSDT",1733961624808,2.416,101168.1,101168.0,10.77]
["binance-futures","BTCUSDT",1733961624910,2.401,101168.1,101168.0,10.771]
["binance-futures","BTCUSDT",1733961624964,2.401,101168.1,101168.0,10.717]
["binance-futures","BTCUSDT",1733961625009,2.401,101168.1,101168.0,10.718]
["binance-futures","BTCUSDT",1733961625066,2.401,101168.1,101168.0,10.7]
["binance-futures","BTCUSDT",1733961625120,2.365,101168.1,101168.0,10.55]
["binance-futures","BTCUSDT",1733961625171,2.754,101168.1,101168.0,10.455]
["binance-futures","BTCUSDT",1733961625222,2.357,101168.1,101168.0,10.453]
["binance-futures","BTCUSDT",1733961625275,2.36,101168.1,101168.0,10.371]
["binance-futures","BTCUSDT",1733961625326,4.629,101168.1,101168.0,5.012]
["binance-futures","BTCUSDT",1733961625430,13.121,101162.3,101162.2,0.515]
["binance-futures","BTCUSDT",1733961625480,11.709,101162.3,101162.2,0.85]
["binance-futures","BTCUSDT",1733961625532,11.728,101162.3,101162.2,0.85]
["binance-futures","BTCUSDT",1733961625584,11.723,101162.3,101162.2,0.997]
["binance-futures","BTCUSDT",1733961625636,11.533,101162.3,101162.2,0.852]
["binance-futures","BTCUSDT",1733961625687,11.243,101162.3,101162.2,1.015]
["binance-futures","BTCUSDT",1733961625737,11.243,101162.3,101162.2,0.852]
["binance-futures","BTCUSDT",1733961625786,9.122,101162.3,101162.2,1.097]
["binance-futures","BTCUSDT",1733961625840,8.474,101162.3,101162.2,1.131]
["binance-futures","BTCUSDT",1733961625892,8.47,101162.3,101162.2,1.012]
["binance-futures","BTCUSDT",1733961625995,8.469,101162.3,101162.2,1.012]
["binance-futures","BTCUSDT",1733961626052,8.469,101162.3,101162.2,1.014]
["binance-futures","BTCUSDT",1733961626108,8.469,101162.3,101162.2,0.9]
["binance-futures","BTCUSDT",1733961626157,8.461,101162.3,101162.2,0.902]
["binance-futures","BTCUSDT",1733961626210,8.461,101162.3,101162.2,0.804]
["binance-futures","BTCUSDT",1733961626267,8.478,101162.3,101162.2,0.806]
["binance-futures","BTCUSDT",1733961626318,8.474,101162.3,101162.2,0.81]
["binance-futures","BTCUSDT",1733961626372,8.483,101162.3,101162.2,0.81]
["binance-futures","BTCUSDT",1733961626423,8.482,101162.3,101162.2,0.802]
["binance-futures","BTCUSDT",1733961626477,8.477,101162.3,101162.2,0.806]
["binance-futures","BTCUSDT",1733961626527,8.38,101162.3,101162.2,1.071]
["binance-futures","BTCUSDT",1733961626578,8.377,101162.3,101162.2,0.683]
["binance-futures","BTCUSDT",1733961626634,8.377,101162.3,101162.2,0.719]
["binance-futures","BTCUSDT",1733961626676,8.377,101162.3,101162.2,0.232]
["binance-futures","BTCUSDT",1733961626739,8.377,101162.3,101162.2,0.47]
["binance-futures","BTCUSDT",1733961626788,8.377,101162.3,101162.2,0.472]
["binance-futures","BTCUSDT",1733961626892,8.377,101162.3,101162.2,0.297]
["binance-futures","BTCUSDT",1733961626942,8.377,101162.3,101162.2,0.472]
["binance-futures","BTCUSDT",1733961627101,8.379,101162.3,101162.2,0.496]
["binance-futures","BTCUSDT",1733961627152,8.379,101162.3,101162.2,0.495]
["binance-futures","BTCUSDT",1733961627203,8.34,101162.3,101162.2,0.501]
["binance-futures","BTCUSDT",1733961627307,8.331,101162.3,101162.2,0.503]
["binance-futures","BTCUSDT",1733961627359,8.326,101162.3,101162.2,0.524]
["binance-futures","BTCUSDT",1733961627409,7.646,101162.3,101162.2,0.779]
["binance-futures","BTCUSDT",1733961627460,4.155,101162.3,101162.2,5.66]
["binance-futures","BTCUSDT",1733961627512,1.234,101162.3,101162.2,6.474]
["binance-futures","BTCUSDT",1733961627562,0.729,101162.3,101162.2,6.474]
["binance-futures","BTCUSDT",1733961627665,0.729,101162.3,101162.2,6.476]
["binance-futures","BTCUSDT",1733961627717,0.722,101162.3,101162.2,6.476]
["binance-futures","BTCUSDT",1733961627823,0.634,101162.3,101162.2,6.476]
["binance-futures","BTCUSDT",1733961628073,1.226,101162.3,101162.2,6.476]
["binance-futures","BTCUSDT",1733961628131,1.138,101162.3,101162.2,6.472]
["binance-futures","BTCUSDT",1733961628241,1.14,101162.3,101162.2,6.472]
["binance-futures","BTCUSDT",1733961628295,1.137,101162.3,101162.2,6.466]
["binance-futures","BTCUSDT",1733961628341,1.183,101162.3,101162.2,6.477]
["binance-futures","BTCUSDT",1733961628403,1.137,101162.3,101162.2,6.477]
["binance-futures","BTCUSDT",1733961628453,1.137,101162.3,101162.2,6.475]
["binance-futures","BTCUSDT",1733961628504,0.157,101162.3,101162.2,6.476]
["binance-futures","BTCUSDT",1733961628559,0.362,101162.3,101162.2,6.479]
["binance-futures","BTCUSDT",1733961628610,0.123,101162.3,101162.2,6.767]
["binance-futures","BTCUSDT",1733961628663,0.211,101162.3,101162.2,6.787]
["binance-futures","BTCUSDT",1733961628715,0.531,101162.3,101162.2,6.789]
["binance-futures","BTCUSDT",1733961628766,0.803,101162.3,101162.2,6.789]
["binance-futures","BTCUSDT",1733961628818,1.254,101162.3,101162.2,6.787]
["binance-futures","BTCUSDT",1733961628924,0.812,101162.3,101162.2,6.789]
["binance-futures","BTCUSDT",1733961629030,0.792,101162.3,101162.2,6.789]
["binance-futures","BTCUSDT",1733961629084,0.788,101162.3,101162.2,6.783]
["binance-futures","BTCUSDT",1733961629139,0.935,101162.3,101162.2,6.797]
["binance-futures","BTCUSDT",1733961629189,0.879,101162.3,101162.2,6.796]
["binance-futures","BTCUSDT",1733961629295,0.872,101162.3,101162.2,6.796]
["binance-futures","BTCUSDT",1733961629350,0.674,101162.3,101162.2,6.797]
["binance-futures","BTCUSDT",1733961629400,0.741,101162.3,101162.2,6.8]
["binance-futures","BTCUSDT",1733961629454,1.012,101162.3,101162.2,6.634]
["binance-futures","BTCUSDT",1733961629506,0.741,101162.3,101162.2,6.671]
["binance-futures","BTCUSDT",1733961629556,0.741,101162.3,101162.2,6.674]
["binance-futures","BTCUSDT",1733961629609,0.835,101162.3,101162.2,6.709]
["binance-futures","BTCUSDT",1733961629663,0.704,101162.3,101162.2,6.709]
["binance-futures","BTCUSDT",1733961629766,0.698,101162.3,101162.2,6.71]
["binance-futures","BTCUSDT",1733961629820,0.698,101162.3,101162.2,6.712]
["binance-futures","BTCUSDT",1733961629871,0.669,101162.3,101162.2,6.71]
["binance-futures","BTCUSDT",1733961629907,0.669,101162.3,101162.2,6.7]
["binance-futures","BTCUSDT",1733961629976,0.659,101162.3,101162.2,6.698]
["binance-futures","BTCUSDT",1733961630185,0.657,101162.3,101162.2,6.71]
["binance-futures","BTCUSDT",1733961630291,0.074,101162.3,101162.2,6.71]
["binance-futures","BTCUSDT",1733961630340,0.07,101162.3,101162.2,6.71]
["binance-futures","BTCUSDT",1733961630393,0.068,101162.3,101162.2,6.729]
["binance-futures","BTCUSDT",1733961630499,0.066,101162.3,101162.2,6.734]
["binance-futures","BTCUSDT",1733961630549,0.061,101162.3,101162.2,6.734]
["binance-futures","BTCUSDT",1733961630603,0.793,101168.0,101167.9,13.936]
["binance-futures","BTCUSDT",1733961630655,1.067,101168.0,101167.9,13.216]
["binance-futures","BTCUSDT",1733961630705,1.067,101168.0,101167.9,13.227]
["binance-futures","BTCUSDT",1733961630752,1.114,101168.0,101167.9,13.233]
["binance-futures","BTCUSDT",1733961630808,0.918,101168.0,101167.9,13.264]
["binance-futures","BTCUSDT",1733961630852,0.918,101168.0,101167.9,13.288]
["binance-futures","BTCUSDT",1733961630907,0.918,101168.0,101167.9,13.283]
["binance-futures","BTCUSDT",1733961630962,1.08,101168.0,101167.9,13.287]
["binance-futures","BTCUSDT",1733961631019,1.08,101168.0,101167.9,13.342]
["binance-futures","BTCUSDT",1733961631117,0.919,101168.0,101167.9,13.342]
["binance-futures","BTCUSDT",1733961631176,0.919,101168.0,101167.9,13.384]
["binance-futures","BTCUSDT",1733961631231,0.915,101168.0,101167.9,13.406]
["binance-futures","BTCUSDT",1733961631330,0.915,101168.0,101167.9,13.403]
["binance-futures","BTCUSDT",1733961631382,0.987,101168.0,101167.9,14.022]
["binance-futures","BTCUSDT",1733961631442,0.986,101168.0,101167.9,14.028]
["binance-futures","BTCUSDT",1733961631492,0.988,101168.0,101167.9,14.028]
["binance-futures","BTCUSDT",1733961631545,1.01,101168.0,101167.9,14.098]
["binance-futures","BTCUSDT",1733961631596,1.009,101168.0,101167.9,14.1]
["binance-futures","BTCUSDT",1733961631702,0.834,101168.0,101167.9,14.1]
["binance-futures","BTCUSDT",1733961631807,1.009,101168.0,101167.9,14.1]
["binance-futures","BTCUSDT",1733961631907,1.167,101168.0,101167.9,14.1]
["binance-futures","BTCUSDT",1733961631963,0.978,101168.0,101167.9,14.1]
["binance-futures","BTCUSDT",1733961632010,0.978,101168.0,101167.9,14.005]
["binance-futures","BTCUSDT",1733961632066,0.975,101168.0,101167.9,14.005]
["binance-futures","BTCUSDT",1733961632173,0.815,101168.0,101167.9,14.023]
["binance-futures","BTCUSDT",1733961632226,0.805,101168.0,101167.9,14.023]
["binance-futures","BTCUSDT",1733961632280,0.803,101168.0,101167.9,14.023]
["binance-futures","BTCUSDT",1733961632333,0.795,101168.0,101167.9,14.023]
["binance-futures","BTCUSDT",1733961632383,0.795,101168.0,101167.9,14.04]
["binance-futures","BTCUSDT",1733961632436,0.795,101168.0,101167.9,14.03]
["binance-futures","BTCUSDT",1733961632487,0.796,101168.0,101167.9,13.598]
["binance-futures","BTCUSDT",1733961632534,0.923,101168.0,101167.9,13.589]
["binance-futures","BTCUSDT",1733961632645,0.748,101168.0,101167.9,13.589]
["binance-futures","BTCUSDT",1733961632686,0.692,101168.0,101167.9,13.589]
["binance-futures","BTCUSDT",1733961632849,0.547,101168.0,101167.9,13.589]
["binance-futures","BTCUSDT",1733961632939,0.692,101168.0,101167.9,13.589]
["binance-futures","BTCUSDT",1733961633051,0.476,101168.0,101167.9,13.589]
["binance-futures","BTCUSDT",1733961633203,0.476,101168.0,101167.9,14.372]
["binance-futures","BTCUSDT",1733961633306,0.475,101168.0,101167.9,14.349]
["binance-futures","BTCUSDT",1733961633354,0.475,101168.0,101167.9,14.35]
["binance-futures","BTCUSDT",1733961633449,0.47,101168.0,101167.9,14.351]
["binance-futures","BTCUSDT",1733961633513,0.47,101168.0,101167.9,14.352]
["binance-futures","BTCUSDT",1733961633564,0.465,101168.0,101167.9,14.352]
["binance-futures","BTCUSDT",1733961633672,0.11,101168.0,101167.9,14.65]
["binance-futures","BTCUSDT",1733961633724,0.89,101168.0,101167.9,14.358]
["binance-futures","BTCUSDT",1733961633879,2.61,101168.0,101167.9,12.505]
["binance-futures","BTCUSDT",1733961633931,2.623,101168.0,101167.9,12.503]
["binance-futures","BTCUSDT",1733961633981,4.397,101168.0,101167.9,6.444]
["binance-futures","BTCUSDT",1733961634036,4.497,101168.0,101167.9,5.73]
["binance-futures","BTCUSDT",1733961634139,4.497,101168.0,101167.9,5.72]
["binance-futures","BTCUSDT",1733961634190,4.501,101168.0,101167.9,5.692]
["binance-futures","BTCUSDT",1733961634231,4.501,101168.0,101167.9,5.693]
["binance-futures","BTCUSDT",1733961634294,4.534,101168.0,101167.9,5.693]
["binance-futures","BTCUSDT",1733961634383,4.501,101168.0,101167.9,5.694]
["binance-futures","BTCUSDT",1733961634448,3.442,101168.0,101167.9,5.684]
["binance-futures","BTCUSDT",1733961634504,3.45,101168.0,101167.9,5.668]
["binance-futures","BTCUSDT",1733961634556,3.868,101168.0,101167.9,5.67]
["binance-futures","BTCUSDT",1733961634608,3.624,101168.0,101167.9,5.67]
["binance-futures","BTCUSDT",1733961634764,4.216,101168.0,101167.9,5.67]
["binance-futures","BTCUSDT",1733961634866,4.216,101168.0,101167.9,5.659]
["binance-futures","BTCUSDT",1733961634918,4.216,101168.0,101167.9,5.672]
["binance-futures","BTCUSDT",1733961635030,4.195,101168.0,101167.9,5.672]
["binance-futures","BTCUSDT",1733961635085,4.145,101168.0,101167.9,5.055]
["binance-futures","BTCUSDT",1733961635135,4.145,101168.0,101167.9,5.183]
["binance-futures","BTCUSDT",1733961635187,4.145,101168.0,101167.9,5.193]
["binance-futures","BTCUSDT",1733961635240,4.109,101168.0,101167.9,5.193]
["binance-futures","BTCUSDT",1733961635352,4.108,101168.0,101167.9,5.173]
["binance-futures","BTCUSDT",1733961635402,4.626,101168.0,101167.9,5.106]
["binance-futures","BTCUSDT",1733961635453,4.626,101168.0,101167.9,5.096]
["binance-futures","BTCUSDT",1733961635504,4.621,101168.0,101167.9,5.096]
["binance-futures","BTCUSDT",1733961635661,4.617,101168.0,101167.9,5.096]
["binance-futures","BTCUSDT",1733961635767,4.616,101168.0,101167.9,5.096]
["binance-futures","BTCUSDT",1733961635820,4.616,101168.0,101167.9,5.091]
["binance-futures","BTCUSDT",1733961636030,4.616,101168.0,101167.9,4.994]
["binance-futures","BTCUSDT",1733961636082,4.616,101168.0,101167.9,4.887]
["binance-futures","BTCUSDT",1733961636134,4.618,101168.0,101167.9,5.0]
["binance-futures","BTCUSDT",1733961636184,3.772,101168.0,101167.9,5.0]
["binance-futures","BTCUSDT",1733961636238,3.298,101168.0,101167.9,4.693]
["binance-futures","BTCUSDT",1733961636290,3.659,101168.0,101167.9,3.744]
["binance-futures","BTCUSDT",1733961636393,18.627,101158.6,101158.5,0.234]
["binance-futures","BTCUSDT",1733961636445,18.621,101158.6,101158.5,0.225]
["binance-futures","BTCUSDT",1733961636496,18.643,101158.6,101158.5,0.235]
["binance-futures","BTCUSDT",1733961636548,18.638,101158.6,101158.5,0.239]
["binance-futures","BTCUSDT",1733961636639,18.638,101158.6,101158.5,0.243]
["binance-futures","BTCUSDT",1733961636704,18.638,101158.6,101158.5,0.239]
["binance-futures","BTCUSDT",1733961636912,18.638,101158.6,101158.5,0.686]
["binance-futures","BTCUSDT",1733961636967,17.753,101158.6,101158.5,0.686]
["binance-futures","BTCUSDT",1733961637016,12.266,101158.6,101158.5,3.397]
["binance-futures","BTCUSDT",1733961637073,11.875,101158.6,101158.5,3.355]
["binance-futures","BTCUSDT",1733961637178,11.874,101158.6,101158.5,3.316]
["binance-futures","BTCUSDT",1733961637230,11.874,101158.6,101158.5,3.327]
["binance-futures","BTCUSDT",1733961637282,12.573,101158.6,101158.5,3.111]
["binance-futures","BTCUSDT",1733961637334,12.564,101158.6,101158.5,3.11]
["binance-futures","BTCUSDT",1733961637386,9.35,101158.6,101158.5,3.311]
["binance-futures","BTCUSDT",1733961637436,8.993,101158.6,101158.5,3.0]
["binance-futures","BTCUSDT",1733961637486,8.987,101158.6,101158.5,3.0]
["binance-futures","BTCUSDT",1733961637541,8.947,101158.6,101158.5,2.999]
["binance-futures","BTCUSDT",1733961637587,8.947,101158.6,101158.5,3.003]
["binance-futures","BTCUSDT",1733961637697,8.947,101158.6,101158.5,3.042]
["binance-futures","BTCUSDT",1733961637751,8.945,101158.6,101158.5,3.042]
["binance-futures","BTCUSDT",1733961637803,8.945,101158.6,101158.5,3.044]
["binance-futures","BTCUSDT",1733961637906,8.945,101158.6,101158.5,3.055]
["binance-futures","BTCUSDT",1733961638013,8.945,101158.6,101158.5,3.04]
["binance-futures","BTCUSDT",1733961638065,8.938,101158.6,101158.5,3.042]
["binance-futures","BTCUSDT",1733961638116,8.938,101158.6,101158.5,2.967]
["binance-futures","BTCUSDT",1733961638272,9.036,101158.6,101158.5,3.024]
["binance-futures","BTCUSDT",1733961638373,9.036,101158.6,101158.5,2.982]
["binance-futures","BTCUSDT",1733961638426,9.006,101158.6,101158.5,3.047]
["binance-futures","BTCUSDT",1733961638470,9.008,101158.6,101158.5,3.047]
["binance-futures","BTCUSDT",1733961638530,8.934,101158.6,101158.5,3.049]
["binance-futures","BTCUSDT",1733961638630,8.2,101158.6,101158.5,3.051]
["binance-futures","BTCUSDT",1733961638683,8.187,101158.6,101158.5,3.06]
["binance-futures","BTCUSDT",1733961638900,8.182,101158.6,101158.5,3.06]
["binance-futures","BTCUSDT",1733961639005,8.181,101158.6,101158.5,3.06]
["binance-futures","BTCUSDT",1733961639111,8.181,101158.6,101158.5,2.829]
["binance-futures","BTCUSDT",1733961639162,8.181,101158.6,101158.5,2.988]
["binance-futures","BTCUSDT",1733961639219,8.081,101158.6,101158.5,2.989]
["binance-futures","BTCUSDT",1733961639323,8.081,101158.6,101158.5,2.98]
["binance-futures","BTCUSDT",1733961639377,8.081,101158.6,101158.5,2.982]
["binance-futures","BTCUSDT",1733961639430,8.079,101158.6,101158.5,2.982]
["binance-futures","BTCUSDT",1733961639481,8.079,101158.6,101158.5,2.984]
["binance-futures","BTCUSDT",1733961639530,8.081,101158.6,101158.5,2.987]
["binance-futures","BTCUSDT",1733961639586,7.987,101158.6,101158.5,2.948]
["binance-futures","BTCUSDT",1733961639639,7.932,101158.6,101158.5,2.948]
["binance-futures","BTCUSDT",1733961639691,7.508,101158.6,101158.5,2.941]
["binance-futures","BTCUSDT",1733961639743,7.527,101158.6,101158.5,2.95]
["binance-futures","BTCUSDT",1733961639802,7.922,101158.6,101158.5,2.946]
["binance-futures","BTCUSDT",1733961639853,6.72,101158.6,101158.5,2.902]
["binance-futures","BTCUSDT",1733961639907,6.718,101158.6,101158.5,2.904]
["binance-futures","BTCUSDT",1733961639944,6.718,101158.6,101158.5,2.902]
["binance-futures","BTCUSDT",1733961640062,6.28,101158.6,101158.5,2.934]
["binance-futures","BTCUSDT",1733961640117,6.28,101158.6,101158.5,2.932]
["binance-futures","BTCUSDT",1733961640217,6.28,101158.6,101158.5,2.941]
["binance-futures","BTCUSDT",1733961640375,6.28,101158.6,101158.5,2.948]
["binance-futures","BTCUSDT",1733961640426,5.714,101158.6,101158.5,2.882]
["binance-futures","BTCUSDT",1733961640481,5.714,101158.6,101158.5,2.877]
["binance-futures","BTCUSDT",1733961640530,5.727,101158.6,101158.5,2.877]
["binance-futures","BTCUSDT",1733961640804,5.727,101158.6,101158.5,2.875]
["binance-futures","BTCUSDT",1733961640851,5.727,101158.6,101158.5,2.836]
["binance-futures","BTCUSDT",1733961640907,5.727,101158.6,101158.5,3.204]
["binance-futures","BTCUSDT",1733961641007,5.727,101158.6,101158.5,2.84]
["binance-futures","BTCUSDT",1733961641067,5.727,101158.6,101158.5,3.17]
["binance-futures","BTCUSDT",1733961641120,5.726,101158.6,101158.5,3.279]
["binance-futures","BTCUSDT",1733961641279,5.689,101158.6,101158.5,3.28]
["binance-futures","BTCUSDT",1733961641328,5.735,101158.6,101158.5,3.28]
["binance-futures","BTCUSDT",1733961641373,5.735,101158.6,101158.5,3.278]
["binance-futures","BTCUSDT",1733961641434,5.722,101158.6,101158.5,3.321]
["binance-futures","BTCUSDT",1733961641485,5.732,101158.6,101158.5,3.321]
["binance-futures","BTCUSDT",1733961641587,5.732,101158.6,101158.5,3.319]
["binance-futures","BTCUSDT",1733961641653,4.913,101158.6,101158.5,2.985]
["binance-futures","BTCUSDT",1733961641705,4.801,101158.6,101158.5,3.045]
["binance-futures","BTCUSDT",1733961641754,3.675,101158.6,101158.5,3.272]
["binance-futures","BTCUSDT",1733961641806,3.8,101158.6,101158.5,3.306]
["binance-futures","BTCUSDT",1733961641905,3.802,101158.6,101158.5,3.306]
["binance-futures","BTCUSDT",1733961641956,3.58,101158.6,101158.5,3.306]
["binance-futures","BTCUSDT",1733961642070,3.348,101158.6,101158.5,3.306]
["binance-futures","BTCUSDT",1733961642118,3.478,101158.6,101158.5,3.2]
["binance-futures","BTCUSDT",1733961642171,3.484,101158.6,101158.5,3.212]
["binance-futures","BTCUSDT",1733961642289,3.296,101158.6,101158.5,3.318]
["binance-futures","BTCUSDT",1733961642344,3.417,101158.6,101158.5,3.321]
["binance-futures","BTCUSDT",1733961642399,3.419,101158.6,101158.5,3.251]
["binance-futures","BTCUSDT",1733961642450,3.428,101158.6,101158.5,3.308]
["binance-futures","BTCUSDT",1733961642607,3.062,101158.6,101158.5,3.251]
["binance-futures","BTCUSDT",1733961642661,3.062,101158.6,101158.5,3.248]
["binance-futures","BTCUSDT",1733961642710,3.062,101158.6,101158.5,3.247]
["binance-futures","BTCUSDT",1733961642764,3.057,101158.6,101158.5,3.247]
["binance-futures","BTCUSDT",1733961643023,3.056,101158.6,101158.5,3.247]
["binance-futures","BTCUSDT",1733961643076,2.991,101158.6,101158.5,3.274]
["binance-futures","BTCUSDT",1733961643127,2.95,101158.6,101158.5,3.255]
["binance-futures","BTCUSDT",1733961643174,2.818,101158.6,101158.5,3.229]
["binance-futures","BTCUSDT",1733961643233,2.818,101158.6,101158.5,3.255]
["binance-futures","BTCUSDT",1733961643335,2.398,101158.6,101158.5,3.316]
["binance-futures","BTCUSDT",1733961643392,0.766,101158.6,101158.5,4.375]
["binance-futures","BTCUSDT",1733961643445,0.762,101158.6,101158.5,4.224]
["binance-futures","BTCUSDT",1733961643494,0.129,101163.9,101163.8,13.141]
["binance-futures","BTCUSDT",1733961643546,0.132,101163.9,101163.8,11.587]
["binance-futures","BTCUSDT",1733961643602,1.832,101168.0,101167.9,10.081]
["binance-futures","BTCUSDT",1733961643653,1.833,101168.0,101167.9,10.154]
["binance-futures","BTCUSDT",1733961643707,3.796,101168.0,101167.9,8.205]
["binance-futures","BTCUSDT",1733961643759,3.934,101168.0,101167.9,8.216]
["binance-futures","BTCUSDT",1733961643810,3.686,101168.0,101167.9,8.259]
["binance-futures","BTCUSDT",1733961643916,3.031,101168.0,101167.9,8.268]
["binance-futures","BTCUSDT",1733961643966,3.026,101168.0,101167.9,8.319]
["binance-futures","BTCUSDT",1733961644021,3.015,101168.0,101167.9,8.319]
["binance-futures","BTCUSDT",1733961644123,3.015,101168.0,101167.9,8.323]
["binance-futures","BTCUSDT",1733961644177,3.011,101168.0,101167.9,8.325]
["binance-futures","BTCUSDT",1733961644226,3.013,101168.0,101167.9,8.325]
["binance-futures","BTCUSDT",1733961644281,3.389,101168.0,101167.9,8.293]
["binance-futures","BTCUSDT",1733961644332,3.393,101168.0,101167.9,8.342]
["binance-futures","BTCUSDT",1733961644382,4.363,101168.0,101167.9,7.747]
["binance-futures","BTCUSDT",1733961644437,4.363,101168.0,101167.9,7.718]
["binance-futures","BTCUSDT",1733961644539,4.472,101168.0,101167.9,1.161]
["binance-futures","BTCUSDT",1733961644591,4.589,101168.0,101167.9,0.221]
["binance-futures","BTCUSDT",1733961644636,4.589,101168.0,101167.9,0.232]
["binance-futures","BTCUSDT",1733961644693,4.639,101168.0,101167.9,0.232]
["binance-futures","BTCUSDT",1733961644800,5.249,101168.0,101167.9,0.232]
["binance-futures","BTCUSDT",1733961644902,10.697,101159.9,101159.8,0.05]
["binance-futures","BTCUSDT",1733961644953,6.947,101159.9,101159.8,1.463]
["binance-futures","BTCUSDT",1733961645006,6.946,101159.9,101159.8,1.737]
["binance-futures","BTCUSDT",1733961645051,6.946,101159.9,101159.8,1.739]
["binance-futures","BTCUSDT",1733961645107,6.946,101159.9,101159.8,1.652]
["binance-futures","BTCUSDT",1733961645157,7.339,101159.9,101159.8,1.368]
["binance-futures","BTCUSDT",1733961645212,7.345,101159.9,101159.8,1.5]
["binance-futures","BTCUSDT",1733961645259,7.347,101159.9,101159.8,1.475]
["binance-futures","BTCUSDT",1733961645313,7.347,101159.9,101159.8,1.347]
["binance-futures","BTCUSDT",1733961645418,7.349,101159.9,101159.8,1.347]
["binance-futures","BTCUSDT",1733961645473,7.353,101159.9,101159.8,1.524]
["binance-futures","BTCUSDT",1733961645577,7.357,101159.9,101159.8,1.524]
["binance-futures","BTCUSDT",1733961645631,7.351,101159.9,101159.8,1.524]
["binance-futures","BTCUSDT",1733961645684,7.288,101159.9,101159.8,1.528]
["binance-futures","BTCUSDT",1733961645735,7.288,101159.9,101159.8,1.751]
["binance-futures","BTCUSDT",1733961645787,7.286,101159.9,101159.8,1.751]
["binance-futures","BTCUSDT",1733961645894,7.29,101159.9,101159.8,1.574]
["binance-futures","BTCUSDT",1733961645946,7.94,101159.9,101159.8,1.277]
["binance-futures","BTCUSDT",1733961645995,7.931,101159.9,101159.8,1.277]
["binance-futures","BTCUSDT",1733961646048,8.081,101159.9,101159.8,1.277]
["binance-futures","BTCUSDT",1733961646100,8.081,101159.9,101159.8,1.279]
["binance-futures","BTCUSDT",1733961646140,7.686,101159.9,101159.8,1.279]
["binance-futures","BTCUSDT",1733961646203,7.686,101159.9,101159.8,1.281]
["binance-futures","BTCUSDT",1733961646255,7.686,101159.9,101159.8,1.072]
["binance-futures","BTCUSDT",1733961646308,7.701,101159.9,101159.8,0.779]
["binance-futures","BTCUSDT",1733961646358,7.696,101159.9,101159.8,0.773]
["binance-futures","BTCUSDT",1733961646465,7.696,101159.9,101159.8,0.927]
["binance-futures","BTCUSDT",1733961646518,7.709,101159.9,101159.8,0.927]
["binance-futures","BTCUSDT",1733961646624,7.7,101159.9,101159.8,1.05]
["binance-futures","BTCUSDT",1733961646675,7.679,101159.9,101159.8,1.05]
["binance-futures","BTCUSDT",1733961646731,8.074,101159.9,101159.8,1.05]
["binance-futures","BTCUSDT",1733961646783,8.074,101159.9,101159.8,0.891]
["binance-futures","BTCUSDT",1733961646834,8.083,101159.9,101159.8,0.828]
["binance-futures","BTCUSDT",1733961646938,8.083,101159.9,101159.8,0.312]
["binance-futures","BTCUSDT",1733961647040,5.056,101148.5,101148.4,0.228]
["binance-futures","BTCUSDT",1733961647142,5.229,101137.6,101137.5,0.196]
["binance-futures","BTCUSDT",1733961647193,8.107,101137.6,101137.5,0.165]
["binance-futures","BTCUSDT",1733961647244,7.155,101137.6,101137.5,1.01]
["binance-futures","BTCUSDT",1733961647295,6.393,101137.6,101137.5,0.64]
["binance-futures","BTCUSDT",1733961647346,6.391,101137.6,101137.5,0.798]
["binance-futures","BTCUSDT",1733961647396,7.023,101137.6,101137.5,0.802]
["binance-futures","BTCUSDT",1733961647450,7.023,101137.6,101137.5,0.981]
["binance-futures","BTCUSDT",1733961647500,7.025,101137.6,101137.5,0.989]
["binance-futures","BTCUSDT",1733961647552,7.025,101137.6,101137.5,1.208]
["binance-futures","BTCUSDT",1733961647603,7.025,101137.6,101137.5,1.192]
["binance-futures","BTCUSDT",1733961647654,7.025,101137.6,101137.5,1.217]
["binance-futures","BTCUSDT",1733961647705,7.025,101137.6,101137.5,1.188]
["binance-futures","BTCUSDT",1733961647755,7.025,101137.6,101137.5,1.04]
["binance-futures","BTCUSDT",1733961647807,7.025,101137.6,101137.5,1.159]
["binance-futures","BTCUSDT",1733961647852,7.025,101137.6,101137.5,1.168]
["binance-futures","BTCUSDT",1733961648013,7.025,101137.6,101137.5,1.159]
["binance-futures","BTCUSDT",1733961648068,7.012,101137.6,101137.5,1.165]
["binance-futures","BTCUSDT",1733961648118,7.02,101137.6,101137.5,1.165]
["binance-futures","BTCUSDT",1733961648169,7.022,101137.6,101137.5,1.177]
["binance-futures","BTCUSDT",1733961648223,6.394,101137.6,101137.5,1.853]
["binance-futures","BTCUSDT",1733961648356,6.394,101137.6,101137.5,1.858]
["binance-futures","BTCUSDT",1733961648430,6.392,101137.6,101137.5,1.858]
["binance-futures","BTCUSDT",1733961648538,5.966,101137.6,101137.5,3.01]
["binance-futures","BTCUSDT",1733961648587,5.968,101137.6,101137.5,3.01]
["binance-futures","BTCUSDT",1733961648640,5.972,101137.6,101137.5,3.031]
["binance-futures","BTCUSDT",1733961648694,4.558,101137.6,101137.5,3.248]
["binance-futures","BTCUSDT",1733961648747,4.646,101137.6,101137.5,3.187]
["binance-futures","BTCUSDT",1733961648797,4.603,101137.6,101137.5,3.252]
["binance-futures","BTCUSDT",1733961648849,4.347,101137.6,101137.5,3.526]
["binance-futures","BTCUSDT",1733961648901,3.92,101137.6,101137.5,2.373]
["binance-futures","BTCUSDT",1733961648952,3.959,101137.6,101137.5,2.343]
["binance-futures","BTCUSDT",1733961649002,3.954,101137.6,101137.5,2.29]
["binance-futures","BTCUSDT",1733961649106,3.954,101137.6,101137.5,2.294]
["binance-futures","BTCUSDT",1733961649158,3.952,101137.6,101137.5,2.294]
["binance-futures","BTCUSDT",1733961649208,3.959,101137.6,101137.5,2.311]
["binance-futures","BTCUSDT",1733961649259,3.95,101137.6,101137.5,2.309]
["binance-futures","BTCUSDT",1733961649307,3.95,101137.6,101137.5,2.308]
["binance-futures","BTCUSDT",1733961649361,3.95,101137.6,101137.5,2.309]
["binance-futures","BTCUSDT",1733961649419,3.945,101137.6,101137.5,2.302]
["binance-futures","BTCUSDT",1733961649468,3.944,101137.6,101137.5,2.302]
["binance-futures","BTCUSDT",1733961649524,3.921,101137.6,101137.5,2.3]
["binance-futures","BTCUSDT",1733961649574,3.921,101137.6,101137.5,2.311]
["binance-futures","BTCUSDT",1733961649627,3.923,101137.6,101137.5,2.311]
["binance-futures","BTCUSDT",1733961649680,3.924,101137.6,101137.5,2.313]
["binance-futures","BTCUSDT",1733961649730,3.875,101137.6,101137.5,2.315]
["binance-futures","BTCUSDT",1733961649784,3.747,101137.6,101137.5,4.754]
["binance-futures","BTCUSDT",1733961649830,3.747,101137.6,101137.5,4.756]
["binance-futures","BTCUSDT",1733961649885,3.52,101137.6,101137.5,4.756]
["binance-futures","BTCUSDT",1733961649939,0.628,101137.6,101137.5,5.074]
["binance-futures","BTCUSDT",1733961649990,0.475,101137.6,101137.5,5.178]
["binance-futures","BTCUSDT",1733961650092,0.485,101137.6,101137.5,5.178]
["binance-futures","BTCUSDT",1733961650151,0.625,101137.6,101137.5,5.178]
["binance-futures","BTCUSDT",1733961650203,0.802,101137.6,101137.5,5.178]
["binance-futures","BTCUSDT",1733961650245,0.802,101137.6,101137.5,5.18]
["binance-futures","BTCUSDT",1733961650305,0.79,101137.6,101137.5,5.18]
["binance-futures","BTCUSDT",1733961650356,0.47,101137.6,101137.5,5.18]
["binance-futures","BTCUSDT",1733961650408,0.608,101137.6,101137.5,5.175]
["binance-futures","BTCUSDT",1733961650460,0.784,101137.6,101137.5,5.215]
["binance-futures","BTCUSDT",1733961650511,0.782,101137.6,101137.5,5.215]
["binance-futures","BTCUSDT",1733961650562,0.464,101137.6,101137.5,5.226]
["binance-futures","BTCUSDT",1733961650613,0.464,101137.6,101137.5,5.818]
["binance-futures","BTCUSDT",1733961650664,0.42,101137.6,101137.5,5.818]
["binance-futures","BTCUSDT",1733961650717,0.425,101137.6,101137.5,5.818]
["binance-futures","BTCUSDT",1733961650773,0.425,101137.6,101137.5,5.833]
["binance-futures","BTCUSDT",1733961650826,0.425,101137.6,101137.5,5.835]
["binance-futures","BTCUSDT",1733961650930,0.422,101137.6,101137.5,5.835]
["binance-futures","BTCUSDT",1733961650985,0.422,101137.6,101137.5,5.877]
["binance-futures","BTCUSDT",1733961651089,0.002,101141.3,101141.2,4.487]
["binance-futures","BTCUSDT",1733961651140,0.744,101142.3,101142.2,7.191]
["binance-futures","BTCUSDT",1733961651193,0.152,101142.3,101142.2,7.416]
["binance-futures","BTCUSDT",1733961651244,0.152,101142.3,101142.2,7.744]
["binance-futures","BTCUSDT",1733961651294,0.151,101142.3,101142.2,7.749]
["binance-futures","BTCUSDT",1733961651347,0.153,101142.3,101142.2,8.175]
["binance-futures","BTCUSDT",1733961651400,0.2,101142.3,101142.2,8.185]
["binance-futures","BTCUSDT",1733961651505,0.2,101142.3,101142.2,8.201]
["binance-futures","BTCUSDT",1733961651557,0.2,101142.3,101142.2,8.515]
["binance-futures","BTCUSDT",1733961651607,0.192,101142.3,101142.2,8.227]
["binance-futures","BTCUSDT",1733961651660,0.192,101142.3,101142.2,8.256]
["binance-futures","BTCUSDT",1733961651763,0.19,101142.3,101142.2,8.56]
["binance-futures","BTCUSDT",1733961651820,0.19,101142.3,101142.2,8.55]
["binance-futures","BTCUSDT",1733961651873,0.164,101142.3,101142.2,8.261]
["binance-futures","BTCUSDT",1733961651926,0.164,101142.3,101142.2,8.257]
["binance-futures","BTCUSDT",1733961651965,0.163,101142.3,101142.2,8.248]
["binance-futures","BTCUSDT",1733961652031,0.163,101142.3,101142.2,8.253]
["binance-futures","BTCUSDT",1733961652081,0.163,101142.3,101142.2,8.251]
["binance-futures","BTCUSDT",1733961652138,1.71,101142.3,101142.2,8.286]
["binance-futures","BTCUSDT",1733961652192,1.704,101142.3,101142.2,8.286]
["binance-futures","BTCUSDT",1733961652244,1.706,101142.3,101142.2,8.286]
["binance-futures","BTCUSDT",1733961652296,1.706,101142.3,101142.2,8.293]
["binance-futures","BTCUSDT",1733961652351,0.989,101142.3,101142.2,7.882]
["binance-futures","BTCUSDT",1733961652397,0.839,101142.3,101142.2,8.599]
["binance-futures","BTCUSDT",1733961652451,0.839,101142.3,101142.2,8.403]
["binance-futures","BTCUSDT",1733961652504,0.839,101142.3,101142.2,8.7]
["binance-futures","BTCUSDT",1733961652556,0.86,101142.3,101142.2,8.695]
["binance-futures","BTCUSDT",1733961652652,0.86,101142.3,101142.2,8.387]
["binance-futures","BTCUSDT",1733961652814,0.86,101142.3,101142.2,8.675]
["binance-futures","BTCUSDT",1733961652843,0.86,101142.3,101142.2,8.683]
["binance-futures","BTCUSDT",1733961652972,0.862,101142.3,101142.2,8.683]
["binance-futures","BTCUSDT",1733961653022,0.862,101142.3,101142.2,8.385]
["binance-futures","BTCUSDT",1733961653066,0.862,101142.3,101142.2,8.641]
["binance-futures","BTCUSDT",1733961653126,0.866,101142.3,101142.2,8.643]
["binance-futures","BTCUSDT",1733961653180,0.866,101142.3,101142.2,8.65]
["binance-futures","BTCUSDT",1733961653238,0.866,101142.3,101142.2,8.647]
["binance-futures","BTCUSDT",1733961653290,0.866,101142.3,101142.2,8.354]
["binance-futures","BTCUSDT",1733961653343,0.866,101142.3,101142.2,8.685]
["binance-futures","BTCUSDT",1733961653392,0.554,101142.3,101142.2,8.274]
["binance-futures","BTCUSDT",1733961653445,0.554,101142.3,101142.2,8.571]
["binance-futures","BTCUSDT",1733961653503,0.557,101142.3,101142.2,8.571]
["binance-futures","BTCUSDT",1733961653547,0.561,101142.3,101142.2,8.603]
["binance-futures","BTCUSDT",1733961653607,0.56,101142.3,101142.2,8.691]
["binance-futures","BTCUSDT",1733961653652,0.558,101142.3,101142.2,8.385]
["binance-futures","BTCUSDT",1733961653713,0.558,101142.3,101142.2,8.664]
["binance-futures","BTCUSDT",1733961653868,0.558,101142.3,101142.2,8.379]
["binance-futures","BTCUSDT",1733961653918,0.558,101142.3,101142.2,8.689]
["binance-futures","BTCUSDT",1733961653968,0.558,101142.3,101142.2,8.688]
["binance-futures","BTCUSDT",1733961654022,0.348,101147.3,101147.2,12.658]
["binance-futures","BTCUSDT",1733961654073,0.021,101147.3,101147.2,12.883]
["binance-futures","BTCUSDT",1733961654123,0.02,101147.7,101147.6,15.765]
["binance-futures","BTCUSDT",1733961654176,0.022,101147.7,101147.6,16.023]
["binance-futures","BTCUSDT",1733961654226,0.022,101147.7,101147.6,16.319]
["binance-futures","BTCUSDT",1733961654280,0.024,101147.7,101147.6,16.319]
["binance-futures","BTCUSDT",1733961654383,0.036,101147.7,101147.6,16.726]
["binance-futures","BTCUSDT",1733961654431,0.038,101147.7,101147.6,16.773]
["binance-futures","BTCUSDT",1733961654490,0.038,101147.7,101147.6,16.818]
["binance-futures","BTCUSDT",1733961654645,0.034,101147.7,101147.6,16.818]
["binance-futures","BTCUSDT",1733961654698,0.021,101147.7,101147.6,16.823]
["binance-futures","BTCUSDT",1733961654797,0.124,101151.3,101151.2,8.68]
["binance-futures","BTCUSDT",1733961654853,1.415,101153.3,101153.2,13.905]
["binance-futures","BTCUSDT",1733961654904,0.683,101153.3,101153.2,14.492]
["binance-futures","BTCUSDT",1733961654955,0.681,101153.3,101153.2,14.552]
["binance-futures","BTCUSDT",1733961655007,0.828,101153.3,101153.2,14.564]
["binance-futures","BTCUSDT",1733961655159,1.003,101153.3,101153.2,14.674]
["binance-futures","BTCUSDT",1733961655215,0.826,101153.3,101153.2,14.674]
["binance-futures","BTCUSDT",1733961655264,1.003,101153.3,101153.2,14.674]
["binance-futures","BTCUSDT",1733961655319,1.001,101153.3,101153.2,14.691]
["binance-futures","BTCUSDT",1733961655363,1.003,101153.3,101153.2,14.691]
["binance-futures","BTCUSDT",1733961655414,1.196,101153.3,101153.2,14.693]
["binance-futures","BTCUSDT",1733961655530,1.224,101153.3,101153.2,14.693]
["binance-futures","BTCUSDT",1733961655584,1.067,101153.3,101153.2,14.693]
["binance-futures","BTCUSDT",1733961655636,0.892,101153.3,101153.2,14.914]
["binance-futures","BTCUSDT",1733961655744,0.153,101153.8,101153.7,4.376]
["binance-futures","BTCUSDT",1733961655795,0.743,101153.8,101153.7,12.413]
["binance-futures","BTCUSDT",1733961655850,0.888,101153.8,101153.7,12.41]
["binance-futures","BTCUSDT",1733961655902,0.837,101153.8,101153.7,12.412]
["binance-futures","BTCUSDT",1733961655951,0.694,101153.8,101153.7,12.854]
["binance-futures","BTCUSDT",1733961656008,0.241,101153.8,101153.7,13.086]
["binance-futures","BTCUSDT",1733961656110,0.418,101153.8,101153.7,12.934]
["binance-futures","BTCUSDT",1733961656162,0.439,101153.8,101153.7,13.03]
["binance-futures","BTCUSDT",1733961656212,0.37,101155.6,101155.5,15.047]
["binance-futures","BTCUSDT",1733961656264,1.079,101157.7,101157.6,7.519]
["binance-futures","BTCUSDT",1733961656316,1.451,101157.7,101157.6,7.514]
["binance-futures","BTCUSDT",1733961656363,1.635,101157.7,101157.6,7.514]
["binance-futures","BTCUSDT",1733961656419,1.799,101157.7,101157.6,7.935]
["binance-futures","BTCUSDT",1733961656468,1.804,101157.7,101157.6,7.959]
["binance-futures","BTCUSDT",1733961656520,1.804,101157.7,101157.6,8.038]
["binance-futures","BTCUSDT",1733961656572,1.808,101157.7,101157.6,8.035]
["binance-futures","BTCUSDT",1733961656627,1.808,101157.7,101157.6,7.497]
["binance-futures","BTCUSDT",1733961656670,1.808,101157.7,101157.6,7.59]
["binance-futures","BTCUSDT",1733961656731,3.53,101157.7,101157.6,7.579]
["binance-futures","BTCUSDT",1733961656783,3.532,101157.7,101157.6,7.579]
["binance-futures","BTCUSDT",1733961656830,3.535,101157.7,101157.6,5.382]
["binance-futures","BTCUSDT",1733961656883,3.247,101157.7,101157.6,5.373]
["binance-futures","BTCUSDT",1733961657153,3.247,101157.7,101157.6,6.072]
["binance-futures","BTCUSDT",1733961657205,3.247,101157.7,101157.6,6.044]
["binance-futures","BTCUSDT",1733961657254,3.25,101157.7,101157.6,6.276]
["binance-futures","BTCUSDT",1733961657308,3.248,101157.7,101157.6,6.305]
["binance-futures","BTCUSDT",1733961657465,3.248,101157.7,101157.6,6.309]
["binance-futures","BTCUSDT",1733961657517,3.248,101157.7,101157.6,6.392]
["binance-futures","BTCUSDT",1733961657566,3.248,101157.7,101157.6,6.413]
["binance-futures","BTCUSDT",1733961657616,3.248,101157.7,101157.6,6.412]
["binance-futures","BTCUSDT",1733961657674,3.272,101157.7,101157.6,6.4]
["binance-futures","BTCUSDT",1733961657775,2.232,101157.7,101157.6,6.396]
["binance-futures","BTCUSDT",1733961657818,1.337,101157.7,101157.6,6.417]
["binance-futures","BTCUSDT",1733961657871,1.311,101157.7,101157.6,6.417]
["binance-futures","BTCUSDT",1733961657933,1.601,101157.7,101157.6,6.41]
["binance-futures","BTCUSDT",1733961657984,2.803,101157.7,101157.6,6.247]
["binance-futures","BTCUSDT",1733961658145,3.271,101157.7,101157.6,6.243]
["binance-futures","BTCUSDT",1733961658194,0.915,101158.9,101158.8,11.571]
["binance-futures","BTCUSDT",1733961658246,0.915,101158.9,101158.8,11.586]
["binance-futures","BTCUSDT",1733961658297,1.572,101158.9,101158.8,11.597]
["binance-futures","BTCUSDT",1733961658342,0.692,101158.9,101158.8,11.654]
["binance-futures","BTCUSDT",1733961658402,1.093,101158.9,101158.8,11.66]
["binance-futures","BTCUSDT",1733961658453,1.093,101158.9,101158.8,12.11]
["binance-futures","BTCUSDT",1733961658554,1.106,101158.9,101158.8,12.249]
["binance-futures","BTCUSDT",1733961658660,1.106,101158.9,101158.8,12.791]
["binance-futures","BTCUSDT",1733961658709,1.106,101158.9,101158.8,13.122]
["binance-futures","BTCUSDT",1733961658763,1.106,101158.9,101158.8,13.396]
["binance-futures","BTCUSDT",1733961658811,1.279,101158.9,101158.8,13.396]
["binance-futures","BTCUSDT",1733961658922,1.857,101158.9,101158.8,13.396]
["binance-futures","BTCUSDT",1733961658962,1.857,101158.9,101158.8,13.402]
["binance-futures","BTCUSDT",1733961659023,2.493,101158.9,101158.8,13.508]
["binance-futures","BTCUSDT",1733961659132,2.495,101158.9,101158.8,13.448]
["binance-futures","BTCUSDT",1733961659184,1.845,101158.9,101158.8,13.439]
["binance-futures","BTCUSDT",1733961659292,2.259,101158.9,101158.8,13.424]
["binance-futures","BTCUSDT",1733961659345,2.488,101158.9,101158.8,13.426]
["binance-futures","BTCUSDT",1733961659392,1.928,101158.9,101158.8,13.426]
["binance-futures","BTCUSDT",1733961659450,1.928,101158.9,101158.8,13.007]
["binance-futures","BTCUSDT",1733961659504,1.928,101158.9,101158.8,13.427]
["binance-futures","BTCUSDT",1733961659553,1.928,101158.9,101158.8,13.425]
["binance-futures","BTCUSDT",1733961659617,1.928,101158.9,101158.8,13.434]
["binance-futures","BTCUSDT",1733961659672,2.539,101158.9,101158.8,13.434]
["binance-futures","BTCUSDT",1733961659775,2.539,101158.9,101158.8,13.464]
["binance-futures","BTCUSDT",1733961660034,2.195,101158.9,101158.8,13.464]
["binance-futures","BTCUSDT",1733961660090,2.079,101158.9,101158.8,13.217]
["binance-futures","BTCUSDT",1733961660142,1.658,101158.9,101158.8,13.091]
["binance-futures","BTCUSDT",1733961660192,0.747,101158.9,101158.8,13.224]
["binance-futures","BTCUSDT",1733961660247,0.604,101158.9,101158.8,13.224]
["binance-futures","BTCUSDT",1733961660301,0.604,101158.9,101158.8,13.222]
["binance-futures","BTCUSDT",1733961660403,0.747,101158.9,101158.8,13.221]
["binance-futures","BTCUSDT",1733961660453,0.747,101158.9,101158.8,13.217]
["binance-futures","BTCUSDT",1733961660505,0.739,101158.9,101158.8,13.222]
["binance-futures","BTCUSDT",1733961660557,0.832,101158.9,101158.8,13.016]
["binance-futures","BTCUSDT",1733961660658,0.831,101158.9,101158.8,13.016]
["binance-futures","BTCUSDT",1733961660763,0.831,101158.9,101158.8,13.05]
["binance-futures","BTCUSDT",1733961660815,0.686,101158.9,101158.8,13.05]
["binance-futures","BTCUSDT",1733961660863,0.686,101158.9,101158.8,13.051]
["binance-futures","BTCUSDT",1733961661070,0.674,101158.9,101158.8,12.903]
["binance-futures","BTCUSDT",1733961661184,1.105,101158.9,101158.8,12.916]
["binance-futures","BTCUSDT",1733961661232,0.96,101158.9,101158.8,12.935]
["binance-futures","BTCUSDT",1733961661289,0.327,101158.9,101158.8,12.938]
["binance-futures","BTCUSDT",1733961661343,0.327,101158.9,101158.8,12.933]
["binance-futures","BTCUSDT",1733961661394,0.323,101158.9,101158.8,12.933]
["binance-futures","BTCUSDT",1733961661454,0.323,101158.9,101158.8,13.109]
["binance-futures","BTCUSDT",1733961661505,0.611,101158.9,101158.8,13.109]
["binance-futures","BTCUSDT",1733961661553,0.615,101158.9,101158.8,13.109]
["binance-futures","BTCUSDT",1733961661606,1.925,101158.9,101158.8,13.109]
["binance-futures","BTCUSDT",1733961661657,2.746,101158.9,101158.8,13.109]
["binance-futures","BTCUSDT",1733961661710,0.921,101158.9,101158.8,13.112]
["binance-futures","BTCUSDT",1733961661764,0.223,101164.7,101160.9,0.017]
["binance-futures","BTCUSDT",1733961661814,0.681,101162.7,101162.6,16.22]
["binance-futures","BTCUSDT",1733961661867,0.774,101162.7,101162.6,16.504]
["binance-futures","BTCUSDT",1733961661919,0.833,101162.7,101162.6,16.186]
["binance-futures","BTCUSDT",1733961661969,0.835,101162.7,101162.6,16.651]
["binance-futures","BTCUSDT",1733961662020,1.01,101162.7,101162.6,16.656]
["binance-futures","BTCUSDT",1733961662074,0.36,101162.7,101162.6,16.974]
["binance-futures","BTCUSDT",1733961662124,0.389,101162.7,101162.6,16.779]
["binance-futures","BTCUSDT",1733961662179,0.879,101162.7,101162.6,16.945]
["binance-futures","BTCUSDT",1733961662230,0.71,101162.7,101162.6,16.945]
["binance-futures","BTCUSDT",1733961662282,0.338,101162.7,101162.6,16.952]
["binance-futures","BTCUSDT",1733961662389,0.421,101162.7,101162.6,16.95]
["binance-futures","BTCUSDT",1733961662441,0.421,101162.7,101162.6,16.952]
["binance-futures","BTCUSDT",1733961662495,0.419,101162.7,101162.6,16.958]
["binance-futures","BTCUSDT",1733961662536,0.421,101162.7,101162.6,16.96]
["binance-futures","BTCUSDT",1733961662596,0.222,101162.7,101162.6,16.959]
["binance-futures","BTCUSDT",1733961662642,0.267,101162.7,101162.6,16.957]
["binance-futures","BTCUSDT",1733961662752,0.315,101162.7,101162.6,16.957]
["binance-futures","BTCUSDT",1733961662805,0.315,101162.7,101162.6,16.984]
["binance-futures","BTCUSDT",1733961662856,0.267,101162.7,101162.6,16.984]
["binance-futures","BTCUSDT",1733961662908,0.17,101162.7,101162.6,16.984]
["binance-futures","BTCUSDT",1733961662959,0.17,101162.7,101162.6,16.987]
["binance-futures","BTCUSDT",1733961663010,0.001,101167.1,101167.0,1.297]
["binance-futures","BTCUSDT",1733961663062,0.41,101168.0,101167.9,15.663]
["binance-futures","BTCUSDT",1733961663112,0.005,101168.2,101168.1,4.555]
["binance-futures","BTCUSDT",1733961663162,0.932,101168.5,101168.4,11.557]
["binance-futures","BTCUSDT",1733961663215,0.219,101168.5,101168.4,11.974]
["binance-futures","BTCUSDT",1733961663265,0.269,101168.5,101168.4,11.747]
["binance-futures","BTCUSDT",1733961663317,0.777,101168.5,101168.4,11.176]
["binance-futures","BTCUSDT",1733961663364,1.367,101168.5,101168.4,12.184]
["binance-futures","BTCUSDT",1733961663420,1.377,101168.5,101168.4,12.222]
["binance-futures","BTCUSDT",1733961663471,1.409,101168.5,101168.4,12.227]
["binance-futures","BTCUSDT",1733961663523,1.212,101168.5,101168.4,12.785]
["binance-futures","BTCUSDT",1733961663573,1.024,101168.5,101168.4,12.785]
["binance-futures","BTCUSDT",1733961663624,0.859,101168.5,101168.4,12.884]
["binance-futures","BTCUSDT",1733961663678,0.017,101173.2,101173.1,11.532]
["binance-futures","BTCUSDT",1733961663730,0.002,101174.4,101174.3,14.542]
["binance-futures","BTCUSDT",1733961663781,3.549,101177.5,101177.4,12.474]
["binance-futures","BTCUSDT",1733961663830,1.747,101177.5,101177.4,12.487]
["binance-futures","BTCUSDT",1733961663883,1.749,101177.5,101177.4,12.326]
["binance-futures","BTCUSDT",1733961663933,1.751,101177.5,101177.4,12.363]
["binance-futures","BTCUSDT",1733961663983,1.97,101177.5,101177.4,12.167]
["binance-futures","BTCUSDT",1733961664034,1.848,101177.5,101177.4,12.629]
["binance-futures","BTCUSDT",1733961664091,1.848,101177.5,101177.4,12.564]
["binance-futures","BTCUSDT",1733961664142,1.848,101177.5,101177.4,12.561]
["binance-futures","BTCUSDT",1733961664192,1.673,101177.5,101177.4,12.655]
["binance-futures","BTCUSDT",1733961664244,1.665,101177.5,101177.4,12.787]
["binance-futures","BTCUSDT",1733961664295,1.665,101177.5,101177.4,12.762]
["binance-futures","BTCUSDT",1733961664346,1.543,101177.5,101177.4,12.762]
["binance-futures","BTCUSDT",1733961664399,1.556,101177.5,101177.4,13.157]
["binance-futures","BTCUSDT",1733961664453,1.556,101177.5,101177.4,13.156]
["binance-futures","BTCUSDT",1733961664504,1.771,101177.5,101177.4,12.739]
["binance-futures","BTCUSDT",1733961664557,1.765,101177.5,101177.4,13.169]
["binance-futures","BTCUSDT",1733961664662,1.773,101177.5,101177.4,13.169]
["binance-futures","BTCUSDT",1733961664708,1.766,101177.5,101177.4,13.158]
["binance-futures","BTCUSDT",1733961664764,1.766,101177.5,101177.4,13.196]
["binance-futures","BTCUSDT",1733961664816,1.766,101177.5,101177.4,13.2]
["binance-futures","BTCUSDT",1733961664860,1.766,101177.5,101177.4,13.438]
["binance-futures","BTCUSDT",1733961664921,1.766,101177.5,101177.4,14.137]
["binance-futures","BTCUSDT",1733961664973,2.225,101177.5,101177.4,14.137]
["binance-futures","BTCUSDT",1733961665024,2.215,101177.5,101177.4,14.111]
["binance-futures","BTCUSDT",1733961665070,1.601,101177.5,101177.4,14.114]
["binance-futures","BTCUSDT",1733961665128,1.76,101177.5,101177.4,14.215]
["binance-futures","BTCUSDT",1733961665179,1.601,101177.5,101177.4,14.223]
["binance-futures","BTCUSDT",1733961665232,0.613,101184.8,101184.3,2.585]
["binance-futures","BTCUSDT",1733961665283,2.642,101184.8,101184.7,7.101]
["binance-futures","BTCUSDT",1733961665334,2.93,101184.8,101184.7,6.905]
["binance-futures","BTCUSDT",1733961665385,3.212,101184.8,101184.7,6.656]
["binance-futures","BTCUSDT",1733961665437,3.318,101184.8,101184.7,5.019]
["binance-futures","BTCUSDT",1733961665488,3.425,101184.8,101184.7,4.909]
["binance-futures","BTCUSDT",1733961665541,3.425,101184.8,101184.7,4.938]
["binance-futures","BTCUSDT",1733961665589,3.425,101184.8,101184.7,5.409]
["binance-futures","BTCUSDT",1733961665697,3.482,101184.8,101184.7,5.493]
["binance-futures","BTCUSDT",1733961665750,3.482,101184.8,101184.7,5.549]
["binance-futures","BTCUSDT",1733961665801,3.482,101184.8,101184.7,5.589]
["binance-futures","BTCUSDT",1733961665850,3.505,101184.8,101184.7,5.589]
["binance-futures","BTCUSDT",1733961666008,3.505,101184.8,101184.7,5.588]
["binance-futures","BTCUSDT",1733961666061,3.505,101184.8,101184.7,5.13]
["binance-futures","BTCUSDT",1733961666108,3.51,101184.8,101184.7,5.272]
["binance-futures","BTCUSDT",1733961666166,3.399,101184.8,101184.7,5.275]
["binance-futures","BTCUSDT",1733961666218,3.402,101184.8,101184.7,5.23]
["binance-futures","BTCUSDT",1733961666266,3.403,101184.8,101184.7,5.248]
["binance-futures","BTCUSDT",1733961666324,3.394,101184.8,101184.7,5.252]
["binance-futures","BTCUSDT",1733961666371,3.402,101184.8,101184.7,5.252]
["binance-futures","BTCUSDT",1733961666427,3.411,101184.8,101184.7,5.524]
["binance-futures","BTCUSDT",1733961666479,3.394,101184.8,101184.7,6.226]
["binance-futures","BTCUSDT",1733961666530,3.394,101184.8,101184.7,6.231]
["binance-futures","BTCUSDT",1733961666583,3.394,101184.8,101184.7,5.772]
["binance-futures","BTCUSDT",1733961666635,3.494,101184.8,101184.7,6.24]
["binance-futures","BTCUSDT",1733961666686,1.069,101184.8,101184.7,7.079]
["binance-futures","BTCUSDT",1733961666738,2.501,101184.8,101184.7,6.648]
["binance-futures","BTCUSDT",1733961666786,2.63,101184.8,101184.7,6.795]
["binance-futures","BTCUSDT",1733961666839,2.785,101184.8,101184.7,6.684]
["binance-futures","BTCUSDT",1733961666890,2.783,101184.8,101184.7,6.684]
["binance-futures","BTCUSDT",1733961666941,2.879,101184.8,101184.7,6.682]
["binance-futures","BTCUSDT",1733961666992,2.879,101184.8,101184.7,6.691]
["binance-futures","BTCUSDT",1733961667052,2.364,101184.8,101184.7,6.691]
["binance-futures","BTCUSDT",1733961667105,2.722,101184.8,101184.7,6.693]
["binance-futures","BTCUSDT",1733961667208,2.724,101184.8,101184.7,6.666]
["binance-futures","BTCUSDT",1733961667259,3.384,101184.8,101184.7,6.665]
["binance-futures","BTCUSDT",1733961667310,3.384,101184.8,101184.7,6.667]
["binance-futures","BTCUSDT",1733961667358,3.384,101184.8,101184.7,6.666]
["binance-futures","BTCUSDT",1733961667416,3.379,101184.8,101184.7,6.667]
["binance-futures","BTCUSDT",1733961667468,3.371,101184.8,101184.7,6.667]
["binance-futures","BTCUSDT",1733961667520,3.645,101184.8,101184.7,6.668]
["binance-futures","BTCUSDT",1733961667570,3.643,101184.8,101184.7,6.668]
["binance-futures","BTCUSDT",1733961667674,3.641,101184.8,101184.7,6.679]
["binance-futures","BTCUSDT",1733961667729,2.687,101184.8,101184.7,5.867]
["binance-futures","BTCUSDT",1733961667780,2.924,101184.8,101184.7,5.892]
["binance-futures","BTCUSDT",1733961667830,2.821,101184.8,101184.7,5.893]
["binance-futures","BTCUSDT",1733961667884,2.596,101184.8,101184.7,5.893]
["binance-futures","BTCUSDT",1733961667937,2.596,101184.8,101184.7,5.891]
["binance-futures","BTCUSDT",1733961667991,2.599,101184.8,101184.7,5.893]
["binance-futures","BTCUSDT",1733961668038,2.595,101184.8,101184.7,5.893]
["binance-futures","BTCUSDT",1733961668092,2.596,101184.8,101184.7,5.896]
["binance-futures","BTCUSDT",1733961668145,2.598,101184.8,101184.7,5.632]
["binance-futures","BTCUSDT",1733961668199,2.166,101184.8,101184.7,5.606]
["binance-futures","BTCUSDT",1733961668249,2.263,101184.8,101184.7,5.577]
["binance-futures","BTCUSDT",1733961668305,2.263,101184.8,101184.7,5.602]
["binance-futures","BTCUSDT",1733961668347,2.265,101184.8,101184.7,4.541]
["binance-futures","BTCUSDT",1733961668407,2.614,101184.8,101184.7,4.667]
["binance-futures","BTCUSDT",1733961668459,3.248,101184.8,101184.7,4.667]
["binance-futures","BTCUSDT",1733961668508,3.285,101184.8,101184.7,3.232]
["binance-futures","BTCUSDT",1733961668609,3.884,101184.8,101184.7,2.743]
["binance-futures","BTCUSDT",1733961668665,3.878,101184.8,101184.7,2.766]
["binance-futures","BTCUSDT",1733961668720,3.886,101184.8,101184.7,2.761]
["binance-futures","BTCUSDT",1733961668930,4.924,101183.8,101183.4,0.001]
["binance-futures","BTCUSDT",1733961668981,3.981,101178.1,101178.0,0.269]
["binance-futures","BTCUSDT",1733961669083,9.968,101175.5,101175.4,0.029]
["binance-futures","BTCUSDT",1733961669134,14.182,101172.5,101172.4,0.144]
["binance-futures","BTCUSDT",1733961669186,15.825,101172.5,101172.4,0.158]
["binance-futures","BTCUSDT",1733961669236,14.184,101172.5,101172.4,0.119]
["binance-futures","BTCUSDT",1733961669286,14.451,101172.5,101172.4,0.121]
["binance-futures","BTCUSDT",1733961669338,13.908,101172.5,101172.4,0.078]
["binance-futures","BTCUSDT",1733961669388,12.908,101172.5,101172.4,0.085]
["binance-futures","BTCUSDT",1733961669442,12.477,101172.5,101172.4,0.087]
["binance-futures","BTCUSDT",1733961669545,12.477,101172.5,101172.4,0.121]
["binance-futures","BTCUSDT",1733961669597,12.449,101172.5,101172.4,0.11]
["binance-futures","BTCUSDT",1733961669650,12.477,101172.5,101172.4,0.155]
["binance-futures","BTCUSDT",1733961669754,12.418,101172.5,101172.4,0.145]
["binance-futures","BTCUSDT",1733961669805,12.397,101172.5,101172.4,0.145]
["binance-futures","BTCUSDT",1733961669907,12.38,101172.5,101172.4,0.145]
["binance-futures","BTCUSDT",1733961670061,12.379,101172.5,101172.4,0.145]
["binance-futures","BTCUSDT",1733961670113,12.392,101172.5,101172.4,0.145]
["binance-futures","BTCUSDT",1733961670164,12.413,101172.5,101172.4,0.135]
["binance-futures","BTCUSDT",1733961670217,12.418,101172.5,101172.4,0.132]
["binance-futures","BTCUSDT",1733961670261,12.36,101172.5,101172.4,0.129]
["binance-futures","BTCUSDT",1733961670322,12.286,101172.5,101172.4,0.361]
["binance-futures","BTCUSDT",1733961670372,12.247,101172.5,101172.4,0.368]
["binance-futures","BTCUSDT",1733961670423,12.248,101172.5,101172.4,0.368]
["binance-futures","BTCUSDT",1733961670480,12.248,101172.5,101172.4,0.704]
["binance-futures","BTCUSDT",1733961670531,12.248,101172.5,101172.4,1.005]
["binance-futures","BTCUSDT",1733961670583,11.744,101172.5,101172.4,1.311]
["binance-futures","BTCUSDT",1733961670630,11.745,101172.5,101172.4,1.162]
["binance-futures","BTCUSDT",1733961670739,11.922,101172.5,101172.4,1.162]
["binance-futures","BTCUSDT",1733961670788,11.922,101172.5,101172.4,1.168]
["binance-futures","BTCUSDT",1733961670830,11.887,101172.5,101172.4,1.168]
["binance-futures","BTCUSDT",1733961670942,11.785,101172.5,101172.4,1.168]
["binance-futures","BTCUSDT",1733961671053,11.449,101172.5,101172.4,1.314]
["binance-futures","BTCUSDT",1733961671104,11.449,101172.5,101172.4,1.317]
["binance-futures","BTCUSDT",1733961671152,11.439,101172.5,101172.4,1.172]
["binance-futures","BTCUSDT",1733961671209,11.418,101172.5,101172.4,1.172]
["binance-futures","BTCUSDT",1733961671263,11.44,101172.5,101172.4,1.172]
["binance-futures","BTCUSDT",1733961671313,11.438,101172.5,101172.4,1.172]
["binance-futures","BTCUSDT",1733961671368,11.44,101172.5,101172.4,0.659]
["binance-futures","BTCUSDT",1733961671423,11.685,101172.5,101172.4,0.659]
["binance-futures","BTCUSDT",1733961671688,11.688,101172.5,101172.4,0.659]
["binance-futures","BTCUSDT",1733961671740,11.631,101172.5,101172.4,0.786]
["binance-futures","BTCUSDT",1733961671789,11.603,101172.5,101172.4,0.786]
["binance-futures","BTCUSDT",1733961671843,11.598,101172.5,101172.4,0.786]
["binance-futures","BTCUSDT",1733961671887,11.626,101172.5,101172.4,0.786]
["binance-futures","BTCUSDT",1733961671949,11.588,101172.5,101172.4,0.786]
["binance-futures","BTCUSDT",1733961672155,11.519,101172.5,101172.4,0.786]
["binance-futures","BTCUSDT",1733961672210,11.517,101172.5,101172.4,0.785]
["binance-futures","BTCUSDT",1733961672245,11.517,101172.5,101172.4,0.787]
["binance-futures","BTCUSDT",1733961672314,11.52,101172.5,101172.4,0.787]
["binance-futures","BTCUSDT",1733961672418,11.519,101172.5,101172.4,0.788]
["binance-futures","BTCUSDT",1733961672521,11.521,101172.5,101172.4,0.788]
["binance-futures","BTCUSDT",1733961672625,11.493,101172.5,101172.4,0.788]
["binance-futures","BTCUSDT",1733961672679,11.486,101172.5,101172.4,0.789]
["binance-futures","BTCUSDT",1733961672730,11.483,101172.5,101172.4,0.964]
["binance-futures","BTCUSDT",1733961672838,11.483,101172.5,101172.4,0.789]
["binance-futures","BTCUSDT",1733961672892,11.483,101172.5,101172.4,0.635]
["binance-futures","BTCUSDT",1733961673008,11.485,101172.5,101172.4,0.767]
["binance-futures","BTCUSDT",1733961673108,11.485,101172.5,101172.4,0.769]
["binance-futures","BTCUSDT",1733961673162,10.599,101172.5,101172.4,0.955]
["binance-futures","BTCUSDT",1733961673213,10.601,101172.5,101172.4,0.778]
["binance-futures","BTCUSDT",1733961673264,10.609,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961673369,10.795,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961673422,10.672,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961673520,10.67,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961673580,10.674,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961673667,10.721,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961673789,10.725,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961673844,10.742,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961673947,10.752,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961674055,10.751,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961674108,10.73,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961674157,10.747,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961674210,10.746,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961674258,10.747,101172.5,101172.4,0.834]
["binance-futures","BTCUSDT",1733961674317,10.737,101172.5,101172.4,0.835]
["binance-futures","BTCUSDT",1733961674421,10.737,101172.5,101172.4,0.933]
["binance-futures","BTCUSDT",1733961674530,10.737,101172.5,101172.4,0.937]
["binance-futures","BTCUSDT",1733961674577,10.738,101172.5,101172.4,0.888]
["binance-futures","BTCUSDT",1733961674687,10.744,101172.5,101172.4,0.887]
["binance-futures","BTCUSDT",1733961674790,10.744,101172.5,101172.4,0.886]
["binance-futures","BTCUSDT",1733961674892,10.743,101172.5,101172.4,0.886]
["binance-futures","BTCUSDT",1733961675005,10.743,101172.5,101172.4,0.883]
["binance-futures","BTCUSDT",1733961675107,10.566,101172.5,101172.4,0.883]
["binance-futures","BTCUSDT",1733961675207,10.568,101172.5,101172.4,0.811]
["binance-futures","BTCUSDT",1733961675265,10.741,101172.5,101172.4,0.811]
["binance-futures","BTCUSDT",1733961675311,10.741,101172.5,101172.4,0.817]
["binance-futures","BTCUSDT",1733961675368,10.74,101172.5,101172.4,0.815]
["binance-futures","BTCUSDT",1733961675418,10.768,101172.5,101172.4,0.815]
["binance-futures","BTCUSDT",1733961675473,10.797,101172.5,101172.4,0.815]
["binance-futures","BTCUSDT",1733961675525,10.797,101172.5,101172.4,0.81]
["binance-futures","BTCUSDT",1733961675628,12.815,101159.9,101159.8,0.053]
["binance-futures","BTCUSDT",1733961675679,15.467,101159.9,101159.8,0.053]
["binance-futures","BTCUSDT",1733961675732,14.951,101159.9,101159.8,0.053]
["binance-futures","BTCUSDT",1733961675834,18.729,101152.2,101152.1,0.52]
["binance-futures","BTCUSDT",1733961675886,20.809,101152.2,101152.1,0.516]
["binance-futures","BTCUSDT",1733961675938,20.827,101152.2,101152.1,0.516]
["binance-futures","BTCUSDT",1733961675988,19.96,101152.2,101152.1,0.522]
["binance-futures","BTCUSDT",1733961676039,19.369,101152.2,101152.1,0.503]
["binance-futures","BTCUSDT",1733961676093,19.378,101152.2,101152.1,0.515]
["binance-futures","BTCUSDT",1733961676142,19.378,101152.2,101152.1,0.698]
["binance-futures","BTCUSDT",1733961676196,19.413,101152.2,101152.1,0.857]
["binance-futures","BTCUSDT",1733961676251,17.861,101152.2,101152.1,1.008]
["binance-futures","BTCUSDT",1733961676301,17.241,101152.2,101152.1,1.01]
["binance-futures","BTCUSDT",1733961676352,16.737,101152.2,101152.1,1.134]
["binance-futures","BTCUSDT",1733961676404,16.101,101152.2,101152.1,2.091]
["binance-futures","BTCUSDT",1733961676455,16.093,101152.2,101152.1,2.089]
["binance-futures","BTCUSDT",1733961676507,16.71,101152.2,101152.1,1.723]
["binance-futures","BTCUSDT",1733961676556,16.723,101152.2,101152.1,1.734]
["binance-futures","BTCUSDT",1733961676610,16.732,101152.2,101152.1,1.734]
["binance-futures","BTCUSDT",1733961676662,16.722,101152.2,101152.1,1.861]
["binance-futures","BTCUSDT",1733961676716,16.506,101152.2,101152.1,1.861]
["binance-futures","BTCUSDT",1733961676768,16.51,101152.2,101152.1,1.864]
["binance-futures","BTCUSDT",1733961676818,16.502,101152.2,101152.1,1.864]
["binance-futures","BTCUSDT",1733961676871,16.499,101152.2,101152.1,1.6]
["binance-futures","BTCUSDT",1733961676925,16.502,101152.2,101152.1,1.384]
["binance-futures","BTCUSDT",1733961677027,16.502,101152.2,101152.1,1.402]
["binance-futures","BTCUSDT",1733961677077,16.493,101152.2,101152.1,1.749]
["binance-futures","BTCUSDT",1733961677133,16.492,101152.2,101152.1,1.78]
["binance-futures","BTCUSDT",1733961677187,16.496,101152.2,101152.1,1.367]
["binance-futures","BTCUSDT",1733961677238,16.5,101152.2,101152.1,1.444]
["binance-futures","BTCUSDT",1733961677290,16.5,101152.2,101152.1,1.783]
["binance-futures","BTCUSDT",1733961677393,15.72,101152.2,101152.1,1.326]
["binance-futures","BTCUSDT",1733961677447,15.716,101152.2,101152.1,1.326]
["binance-futures","BTCUSDT",1733961677490,15.142,101152.2,101152.1,1.461]
["binance-futures","BTCUSDT",1733961677605,1.585,101152.2,101152.1,8.09]
["binance-futures","BTCUSDT",1733961677656,3.036,101160.4,101160.3,7.187]
["binance-futures","BTCUSDT",1733961677707,1.68,101160.4,101160.3,7.28]
["binance-futures","BTCUSDT",1733961677761,2.823,101160.4,101160.3,7.287]
["binance-futures","BTCUSDT",1733961677811,3.261,101160.4,101160.3,7.246]
["binance-futures","BTCUSDT",1733961677861,3.206,101160.4,101160.3,7.364]
["binance-futures","BTCUSDT",1733961677913,3.208,101160.4,101160.3,6.322]
["binance-futures","BTCUSDT",1733961677963,3.217,101160.4,101160.3,5.927]
["binance-futures","BTCUSDT",1733961678015,3.315,101160.4,101160.3,4.715]
["binance-futures","BTCUSDT",1733961678069,3.323,101160.4,101160.3,4.568]
["binance-futures","BTCUSDT",1733961678120,3.323,101160.4,101160.3,4.583]
["binance-futures","BTCUSDT",1733961678223,3.331,101160.4,101160.3,4.58]
["binance-futures","BTCUSDT",1733961678275,3.351,101160.4,101160.3,4.601]
["binance-futures","BTCUSDT",1733961678328,3.383,101160.4,101160.3,4.311]
["binance-futures","BTCUSDT",1733961678380,4.379,101160.4,101160.3,4.318]
["binance-futures","BTCUSDT",1733961678430,4.3,101160.4,101160.3,4.283]
["binance-futures","BTCUSDT",1733961678537,4.89,101160.4,101160.3,4.283]
["binance-futures","BTCUSDT",1733961678589,4.89,101160.4,101160.3,4.45]
["binance-futures","BTCUSDT",1733961678638,4.89,101160.4,101160.3,3.658]
["binance-futures","BTCUSDT",1733961678693,4.89,101160.4,101160.3,3.647]
["binance-futures","BTCUSDT",1733961678799,4.661,101160.4,101160.3,0.298]
["binance-futures","BTCUSDT",1733961678833,4.526,101160.4,101160.3,0.297]
["binance-futures","BTCUSDT",1733961678955,4.545,101160.4,101160.3,0.295]
["binance-futures","BTCUSDT",1733961679005,4.595,101160.4,101160.3,0.297]
["binance-futures","BTCUSDT",1733961679057,4.594,101160.4,101160.3,0.297]
["binance-futures","BTCUSDT",1733961679162,4.371,101160.4,101160.3,0.297]
["binance-futures","BTCUSDT",1733961679210,4.368,101160.4,101160.3,0.297]
["binance-futures","BTCUSDT",1733961679263,4.596,101160.4,101160.3,0.336]
["binance-futures","BTCUSDT",1733961679310,4.594,101160.4,101160.3,0.356]
["binance-futures","BTCUSDT",1733961679358,4.596,101160.4,101160.3,0.268]
["binance-futures","BTCUSDT",1733961679470,4.381,101160.4,101160.3,0.379]
["binance-futures","BTCUSDT",1733961679524,4.39,101160.4,101160.3,0.31]
["binance-futures","BTCUSDT",1733961679570,4.567,101160.4,101160.3,0.31]
["binance-futures","BTCUSDT",1733961679629,4.611,101160.4,101160.3,0.268]
["binance-futures","BTCUSDT",1733961679677,4.611,101160.4,101160.3,0.28]
["binance-futures","BTCUSDT",1733961679785,15.373,101152.1,101152.0,0.159]
["binance-futures","BTCUSDT",1733961679836,11.347,101150.1,101150.0,1.002]
["binance-futures","BTCUSDT",1733961679887,11.383,101150.1,101150.0,1.004]
["binance-futures","BTCUSDT",1733961679939,11.386,101150.1,101150.0,0.999]
["binance-futures","BTCUSDT",1733961679992,11.343,101150.1,101150.0,1.041]
["binance-futures","BTCUSDT",1733961680045,11.353,101150.1,101150.0,1.003]
["binance-futures","BTCUSDT",1733961680095,11.353,101150.1,101150.0,1.007]
["binance-futures","BTCUSDT",1733961680143,11.346,101150.1,101150.0,1.045]
["binance-futures","BTCUSDT",1733961680203,11.343,101150.1,101150.0,1.07]
["binance-futures","BTCUSDT",1733961680252,11.357,101150.1,101150.0,1.032]
["binance-futures","BTCUSDT",1733961680307,11.368,101150.1,101150.0,1.034]
["binance-futures","BTCUSDT",1733961680356,11.368,101150.1,101150.0,1.02]
["binance-futures","BTCUSDT",1733961680519,11.364,101150.1,101150.0,1.085]
["binance-futures","BTCUSDT",1733961680565,11.372,101150.1,101150.0,1.085]
["binance-futures","BTCUSDT",1733961680675,11.372,101150.1,101150.0,1.106]
["binance-futures","BTCUSDT",1733961680725,11.372,101150.1,101150.0,1.125]
["binance-futures","BTCUSDT",1733961680776,11.371,101150.1,101150.0,1.107]
["binance-futures","BTCUSDT",1733961680831,11.36,101150.1,101150.0,1.107]
["binance-futures","BTCUSDT",1733961680879,11.417,101150.1,101150.0,1.106]
["binance-futures","BTCUSDT",1733961680933,11.417,101150.1,101150.0,1.124]
["binance-futures","BTCUSDT",1733961680988,11.417,101150.1,101150.0,1.106]
["binance-futures","BTCUSDT",1733961681038,11.414,101150.1,101150.0,1.106]
["binance-futures","BTCUSDT",1733961681096,10.353,101150.1,101150.0,1.127]
["binance-futures","BTCUSDT",1733961681147,8.236,101150.1,101150.0,2.923]
["binance-futures","BTCUSDT",1733961681199,8.236,101150.1,101150.0,2.985]
["binance-futures","BTCUSDT",1733961681250,8.223,101150.1,101150.0,2.985]
["binance-futures","BTCUSDT",1733961681303,8.28,101150.1,101150.0,2.931]
["binance-futures","BTCUSDT",1733961681353,8.185,101150.1,101150.0,1.851]
["binance-futures","BTCUSDT",1733961681404,8.141,101150.1,101150.0,1.13]
["binance-futures","BTCUSDT",1733961681455,8.189,101150.1,101150.0,1.179]
["binance-futures","BTCUSDT",1733961681559,8.282,101150.1,101150.0,1.139]
["binance-futures","BTCUSDT",1733961681612,8.282,101150.1,101150.0,1.178]
["binance-futures","BTCUSDT",1733961681664,8.279,101150.1,101150.0,1.178]
["binance-futures","BTCUSDT",1733961681857,8.225,101150.1,101150.0,1.178]
["binance-futures","BTCUSDT",1733961681973,8.222,101150.1,101150.0,1.19]
["binance-futures","BTCUSDT",1733961682030,8.399,101150.1,101150.0,1.148]
["binance-futures","BTCUSDT",1733961682134,8.347,101150.1,101150.0,1.169]
["binance-futures","BTCUSDT",1733961682242,8.366,101150.1,101150.0,1.192]
["binance-futures","BTCUSDT",1733961682292,8.357,101150.1,101150.0,1.194]
["binance-futures","BTCUSDT",1733961682345,8.357,101150.1,101150.0,1.356]
["binance-futures","BTCUSDT",1733961682401,8.357,101150.1,101150.0,1.358]
["binance-futures","BTCUSDT",1733961682453,8.402,101150.1,101150.0,2.103]
["binance-futures","BTCUSDT",1733961682504,8.225,101150.1,101150.0,2.103]
["binance-futures","BTCUSDT",1733961682555,8.155,101150.1,101150.0,2.103]
["binance-futures","BTCUSDT",1733961682607,8.145,101150.1,101150.0,2.103]
["binance-futures","BTCUSDT",1733961682660,8.225,101150.1,101150.0,2.103]
["binance-futures","BTCUSDT",1733961682714,8.233,101150.1,101150.0,1.944]
["binance-futures","BTCUSDT",1733961682765,8.162,101150.1,101150.0,2.088]
["binance-futures","BTCUSDT",1733961682811,8.352,101150.1,101150.0,2.103]
["binance-futures","BTCUSDT",1733961682869,8.339,101150.1,101150.0,1.762]
["binance-futures","BTCUSDT",1733961682974,8.339,101150.1,101150.0,1.764]
["binance-futures","BTCUSDT",1733961683024,8.317,101150.1,101150.0,1.979]
["binance-futures","BTCUSDT",1733961683073,8.307,101150.1,101150.0,1.979]
["binance-futures","BTCUSDT",1733961683132,8.149,101150.1,101150.0,1.805]
["binance-futures","BTCUSDT",1733961683185,8.154,101150.1,101150.0,1.801]
["binance-futures","BTCUSDT",1733961683236,8.138,101150.1,101150.0,1.972]
["binance-futures","BTCUSDT",1733961683288,8.139,101150.1,101150.0,1.958]
["binance-futures","BTCUSDT",1733961683343,8.316,101150.1,101150.0,1.96]
["binance-futures","BTCUSDT",1733961683396,8.316,101150.1,101150.0,1.947]
["binance-futures","BTCUSDT",1733961683497,8.258,101150.1,101150.0,1.945]
["binance-futures","BTCUSDT",1733961683548,8.301,101150.1,101150.0,1.945]
["binance-futures","BTCUSDT",1733961683657,8.304,101150.1,101150.0,1.96]
["binance-futures","BTCUSDT",1733961683709,8.303,101150.1,101150.0,2.059]
["binance-futures","BTCUSDT",1733961683763,8.379,101150.1,101150.0,2.706]
["binance-futures","BTCUSDT",1733961683809,8.43,101150.1,101150.0,2.706]
["binance-futures","BTCUSDT",1733961683871,8.25,101150.1,101150.0,2.679]
["binance-futures","BTCUSDT",1733961683918,8.073,101150.1,101150.0,2.679]
["binance-futures","BTCUSDT",1733961684031,8.073,101150.1,101150.0,2.681]
["binance-futures","BTCUSDT",1733961684080,8.073,101150.1,101150.0,2.682]
["binance-futures","BTCUSDT",1733961684137,8.069,101150.1,101150.0,2.682]
["binance-futures","BTCUSDT",1733961684240,8.068,101150.1,101150.0,2.678]
["binance-futures","BTCUSDT",1733961684298,8.07,101150.1,101150.0,2.678]
["binance-futures","BTCUSDT",1733961684343,8.07,101150.1,101150.0,2.68]
["binance-futures","BTCUSDT",1733961684418,8.07,101150.1,101150.0,2.681]
["binance-futures","BTCUSDT",1733961684474,8.085,101150.1,101150.0,2.681]
["binance-futures","BTCUSDT",1733961684522,8.076,101150.1,101150.0,2.681]
["binance-futures","BTCUSDT",1733961684579,8.078,101150.1,101150.0,2.681]
["binance-futures","BTCUSDT",1733961684682,8.076,101150.1,101150.0,2.666]
["binance-futures","BTCUSDT",1733961684730,8.079,101150.1,101150.0,2.666]
["binance-futures","BTCUSDT",1733961684785,8.077,101150.1,101150.0,2.615]
["binance-futures","BTCUSDT",1733961684891,7.97,101150.1,101150.0,1.404]
["binance-futures","BTCUSDT",1733961684994,7.986,101150.1,101150.0,1.393]
["binance-futures","BTCUSDT",1733961685150,7.986,101150.1,101150.0,1.391]
["binance-futures","BTCUSDT",1733961685254,7.975,101150.1,101150.0,1.429]
["binance-futures","BTCUSDT",1733961685307,8.017,101150.1,101150.0,1.588]
["binance-futures","BTCUSDT",1733961685361,8.016,101150.1,101150.0,1.394]
["binance-futures","BTCUSDT",1733961685414,8.016,101150.1,101150.0,1.433]
["binance-futures","BTCUSDT",1733961685466,8.11,101150.1,101150.0,2.779]
["binance-futures","BTCUSDT",1733961685517,8.122,101150.1,101150.0,2.779]
["binance-futures","BTCUSDT",1733961685566,8.024,101150.1,101150.0,2.779]
["binance-futures","BTCUSDT",1733961685619,8.082,101150.1,101150.0,2.779]
["binance-futures","BTCUSDT",1733961685674,8.02,101150.1,101150.0,2.779]
["binance-futures","BTCUSDT",1733961685886,8.02,101150.1,101150.0,2.788]
["binance-futures","BTCUSDT",1733961685940,8.004,101150.1,101150.0,2.776]
["binance-futures","BTCUSDT",1733961685994,8.062,101150.1,101150.0,2.776]
["binance-futures","BTCUSDT",1733961686051,8.066,101150.1,101150.0,2.776]
["binance-futures","BTCUSDT",1733961686103,8.031,101150.1,101150.0,2.775]
["binance-futures","BTCUSDT",1733961686154,8.023,101150.1,101150.0,2.779]
["binance-futures","BTCUSDT",1733961686208,8.023,101150.1,101150.0,2.626]
["binance-futures","BTCUSDT",1733961686263,8.032,101150.1,101150.0,2.641]
["binance-futures","BTCUSDT",1733961686311,8.032,101150.1,101150.0,2.643]
["binance-futures","BTCUSDT",1733961686367,8.032,101150.1,101150.0,2.645]
["binance-futures","BTCUSDT",1733961686418,8.032,101150.1,101150.0,2.646]
["binance-futures","BTCUSDT",1733961686565,8.032,101150.1,101150.0,2.637]
["binance-futures","BTCUSDT",1733961686630,8.035,101150.1,101150.0,2.637]
["binance-futures","BTCUSDT",1733961686676,7.975,101150.1,101150.0,2.637]
["binance-futures","BTCUSDT",1733961686732,7.973,101150.1,101150.0,2.657]
["binance-futures","BTCUSDT",1733961686841,7.779,101150.1,101150.0,2.68]
["binance-futures","BTCUSDT",1733961687000,7.777,101150.1,101150.0,2.684]
["binance-futures","BTCUSDT",1733961687045,7.798,101150.1,101150.0,2.684]
["binance-futures","BTCUSDT",1733961687207,7.777,101150.1,101150.0,2.681]
["binance-futures","BTCUSDT",1733961687259,7.777,101150.1,101150.0,2.676]
["binance-futures","BTCUSDT",1733961687311,7.779,101150.1,101150.0,2.688]
["binance-futures","BTCUSDT",1733961687361,7.773,101150.1,101150.0,2.687]
["binance-futures","BTCUSDT",1733961687416,7.775,101150.1,101150.0,2.682]
["binance-futures","BTCUSDT",1733961687680,7.775,101150.1,101150.0,2.691]
["binance-futures","BTCUSDT",1733961687730,7.135,101150.1,101150.0,2.682]
["binance-futures","BTCUSDT",1733961687833,7.199,101150.1,101150.0,2.682]
["binance-futures","BTCUSDT",1733961687928,7.199,101150.1,101150.0,2.683]
["binance-futures","BTCUSDT",1733961688032,7.135,101150.1,101150.0,2.683]
["binance-futures","BTCUSDT",1733961688082,7.179,101150.1,101150.0,2.693]
["binance-futures","BTCUSDT",1733961688137,7.179,101150.1,101150.0,2.996]
["binance-futures","BTCUSDT",1733961688238,6.441,101150.1,101150.0,2.995]
["binance-futures","BTCUSDT",1733961688288,6.44,101150.1,101150.0,3.205]
["binance-futures","BTCUSDT",1733961688335,6.44,101150.1,101150.0,3.184]
["binance-futures","BTCUSDT",1733961688393,6.438,101150.1,101150.0,3.184]
["binance-futures","BTCUSDT",1733961688442,6.425,101150.1,101150.0,2.976]
["binance-futures","BTCUSDT",1733961688499,6.417,101150.1,101150.0,2.975]
["binance-futures","BTCUSDT",1733961688551,6.423,101150.1,101150.0,2.975]
["binance-futures","BTCUSDT",1733961688603,6.425,101150.1,101150.0,2.978]
["binance-futures","BTCUSDT",1733961688644,6.425,101150.1,101150.0,2.976]
["binance-futures","BTCUSDT",1733961688707,6.425,101150.1,101150.0,2.947]
["binance-futures","BTCUSDT",1733961688806,6.423,101150.1,101150.0,2.971]
["binance-futures","BTCUSDT",1733961688865,6.42,101150.1,101150.0,2.971]
["binance-futures","BTCUSDT",1733961688963,6.334,101150.1,101150.0,2.971]
["binance-futures","BTCUSDT",1733961689022,5.832,101150.1,101150.0,3.161]
["binance-futures","BTCUSDT",1733961689115,5.908,101150.1,101150.0,3.159]
["binance-futures","BTCUSDT",1733961689178,5.907,101150.1,101150.0,3.159]
["binance-futures","BTCUSDT",1733961689230,5.905,101150.1,101150.0,3.166]
["binance-futures","BTCUSDT",1733961689281,5.892,101150.1,101150.0,3.165]
["binance-futures","BTCUSDT",1733961689333,5.888,101150.1,101150.0,3.165]
["binance-futures","BTCUSDT",1733961689387,5.911,101150.1,101150.0,3.165]
["binance-futures","BTCUSDT",1733961689496,5.911,101150.1,101150.0,3.163]
["binance-futures","BTCUSDT",1733961689552,6.013,101150.1,101150.0,2.639]
["binance-futures","BTCUSDT",1733961689601,6.643,101150.1,101150.0,2.639]
["binance-futures","BTCUSDT",1733961689653,6.656,101150.1,101150.0,2.643]
["binance-futures","BTCUSDT",1733961689704,6.714,101150.1,101150.0,2.464]
["binance-futures","BTCUSDT",1733961689755,6.691,101150.1,101150.0,1.818]
["binance-futures","BTCUSDT",1733961689807,6.68,101150.1,101150.0,1.818]
["binance-futures","BTCUSDT",1733961689854,7.118,101150.1,101150.0,1.818]
["binance-futures","BTCUSDT",1733961689908,7.512,101150.1,101150.0,1.776]
["binance-futures","BTCUSDT",1733961689962,6.862,101150.1,101150.0,1.308]
["binance-futures","BTCUSDT",1733961690067,6.96,101150.1,101150.0,1.312]
["binance-futures","BTCUSDT",1733961690120,6.96,101150.1,101150.0,1.335]
["binance-futures","BTCUSDT",1733961690170,6.917,101150.1,101150.0,1.32]
["binance-futures","BTCUSDT",1733961690225,6.944,101150.1,101150.0,1.493]
["binance-futures","BTCUSDT",1733961690276,6.944,101150.1,101150.0,1.48]
["binance-futures","BTCUSDT",1733961690328,6.778,101150.1,101150.0,1.336]
["binance-futures","BTCUSDT",1733961690379,6.865,101150.1,101150.0,1.497]
["binance-futures","BTCUSDT",1733961690430,6.865,101150.1,101150.0,1.483]
["binance-futures","BTCUSDT",1733961690480,6.918,101150.1,101150.0,1.845]
["binance-futures","BTCUSDT",1733961690531,6.888,101150.1,101150.0,1.86]
["binance-futures","BTCUSDT",1733961690592,6.867,101150.1,101150.0,1.86]
["binance-futures","BTCUSDT",1733961690650,6.986,101150.1,101150.0,2.569]
["binance-futures","BTCUSDT",1733961690701,6.986,101150.1,101150.0,3.065]
["binance-futures","BTCUSDT",1733961690752,7.042,101150.1,101150.0,3.214]
["binance-futures","BTCUSDT",1733961690807,6.986,101150.1,101150.0,3.239]
["binance-futures","BTCUSDT",1733961690858,6.939,101150.1,101150.0,3.239]
["binance-futures","BTCUSDT",1733961690907,6.84,101150.1,101150.0,3.239]
["binance-futures","BTCUSDT",1733961691020,6.888,101150.1,101150.0,3.239]
["binance-futures","BTCUSDT",1733961691074,7.107,101150.1,101150.0,3.239]
["binance-futures","BTCUSDT",1733961691179,7.058,101150.1,101150.0,3.239]
["binance-futures","BTCUSDT",1733961691231,7.058,101150.1,101150.0,3.246]
["binance-futures","BTCUSDT",1733961691304,7.052,101150.1,101150.0,3.26]
["binance-futures","BTCUSDT",1733961691348,7.057,101150.1,101150.0,3.26]
["binance-futures","BTCUSDT",1733961691411,7.056,101150.1,101150.0,3.244]
["binance-futures","BTCUSDT",1733961691463,7.056,101150.1,101150.0,3.248]
["binance-futures","BTCUSDT",1733961691513,7.069,101150.1,101150.0,3.248]
["binance-futures","BTCUSDT",1733961691559,7.069,101150.1,101150.0,3.268]
["binance-futures","BTCUSDT",1733961691672,7.069,101150.1,101150.0,3.271]
["binance-futures","BTCUSDT",1733961691721,7.124,101150.1,101150.0,3.278]
["binance-futures","BTCUSDT",1733961691780,7.069,101150.1,101150.0,3.309]
["binance-futures","BTCUSDT",1733961691881,7.069,101150.1,101150.0,3.319]
["binance-futures","BTCUSDT",1733961691938,7.086,101150.1,101150.0,3.317]
["binance-futures","BTCUSDT",1733961691987,7.086,101150.1,101150.0,3.321]
["binance-futures","BTCUSDT",1733961692040,7.148,101150.1,101150.0,3.319]
["binance-futures","BTCUSDT",1733961692093,7.15,101150.1,101150.0,3.214]
["binance-futures","BTCUSDT",1733961692146,7.066,101150.1,101150.0,3.214]
["binance-futures","BTCUSDT",1733961692188,7.06,101150.1,101150.0,3.219]
["binance-futures","BTCUSDT",1733961692250,7.06,101150.1,101150.0,3.232]
["binance-futures","BTCUSDT",1733961692307,7.06,101150.1,101150.0,3.248]
["binance-futures","BTCUSDT",1733961692359,7.074,101150.1,101150.0,3.11]
["binance-futures","BTCUSDT",1733961692412,7.066,101150.1,101150.0,3.07]
["binance-futures","BTCUSDT",1733961692451,7.076,101150.1,101150.0,3.094]
["binance-futures","BTCUSDT",1733961692517,7.091,101150.1,101150.0,3.094]
["binance-futures","BTCUSDT",1733961692567,7.079,101150.1,101150.0,2.908]
["binance-futures","BTCUSDT",1733961692617,7.256,101150.1,101150.0,1.777]
["binance-futures","BTCUSDT",1733961692666,7.264,101150.1,101150.0,1.777]
["binance-futures","BTCUSDT",1733961692735,7.264,101150.1,101150.0,1.817]
["binance-futures","BTCUSDT",1733961692837,7.264,101150.1,101150.0,1.819]
["binance-futures","BTCUSDT",1733961692944,7.264,101150.1,101150.0,1.976]
["binance-futures","BTCUSDT",1733961692993,7.271,101150.1,101150.0,1.991]
["binance-futures","BTCUSDT",1733961693154,7.25,101150.1,101150.0,1.976]
["binance-futures","BTCUSDT",1733961693206,7.25,101150.1,101150.0,1.993]
["binance-futures","BTCUSDT",1733961693256,7.25,101150.1,101150.0,1.98]
["binance-futures","BTCUSDT",1733961693307,7.249,101150.1,101150.0,1.997]
["binance-futures","BTCUSDT",1733961693365,7.465,101150.1,101150.0,1.982]
["binance-futures","BTCUSDT",1733961693675,7.458,101150.1,101150.0,1.982]
["binance-futures","BTCUSDT",1733961693730,7.458,101150.1,101150.0,1.823]
["binance-futures","BTCUSDT",1733961693780,7.466,101150.1,101150.0,1.823]
["binance-futures","BTCUSDT",1733961693880,7.638,101150.1,101150.0,1.981]
["binance-futures","BTCUSDT",1733961693938,7.486,101150.1,101150.0,1.837]
["binance-futures","BTCUSDT",1733961693992,7.523,101150.1,101150.0,2.0]
["binance-futures","BTCUSDT",1733961694045,7.463,101150.1,101150.0,1.985]
["binance-futures","BTCUSDT",1733961694149,7.62,101150.1,101150.0,1.841]
["binance-futures","BTCUSDT",1733961694203,7.62,101150.1,101150.0,1.828]
["binance-futures","BTCUSDT",1733961694255,7.472,101150.1,101150.0,1.828]
["binance-futures","BTCUSDT",1733961694305,7.483,101150.1,101150.0,1.843]
["binance-futures","BTCUSDT",1733961694356,7.469,101150.1,101150.0,1.856]
["binance-futures","BTCUSDT",1733961694406,7.479,101150.1,101150.0,1.856]
["binance-futures","BTCUSDT",1733961694509,7.481,101150.1,101150.0,1.236]
["binance-futures","BTCUSDT",1733961694618,7.481,101150.1,101150.0,1.219]
["binance-futures","BTCUSDT",1733961694654,7.513,101150.1,101150.0,1.223]
["binance-futures","BTCUSDT",1733961694721,7.504,101150.1,101150.0,1.241]
["binance-futures","BTCUSDT",1733961694775,7.513,101150.1,101150.0,1.243]
["binance-futures","BTCUSDT",1733961694826,7.504,101150.1,101150.0,1.402]
["binance-futures","BTCUSDT",1733961694875,7.516,101150.1,101150.0,1.374]
["binance-futures","BTCUSDT",1733961694930,7.516,101150.1,101150.0,1.376]
["binance-futures","BTCUSDT",1733961694975,7.278,101150.1,101150.0,1.417]
["binance-futures","BTCUSDT",1733961695038,7.278,101150.1,101150.0,1.407]
["binance-futures","BTCUSDT",1733961695090,7.278,101150.1,101150.0,1.25]
["binance-futures","BTCUSDT",1733961695205,7.308,101150.1,101150.0,1.409]
["binance-futures","BTCUSDT",1733961695253,7.308,101150.1,101150.0,1.422]
["binance-futures","BTCUSDT",1733961695360,7.299,101150.1,101150.0,1.397]
["binance-futures","BTCUSDT",1733961695408,7.308,101150.1,101150.0,1.414]
["binance-futures","BTCUSDT",1733961695467,7.321,101150.1,101150.0,1.379]
["binance-futures","BTCUSDT",1733961695517,7.313,101150.1,101150.0,1.379]
["binance-futures","BTCUSDT",1733961695568,7.338,101150.1,101150.0,2.074]
["binance-futures","BTCUSDT",1733961695618,7.338,101150.1,101150.0,2.076]
["binance-futures","BTCUSDT",1733961695670,7.35,101150.1,101150.0,2.076]
["binance-futures","BTCUSDT",1733961695726,7.348,101150.1,101150.0,2.076]
["binance-futures","BTCUSDT",1733961695778,7.35,101150.1,101150.0,2.076]
["binance-futures","BTCUSDT",1733961695930,7.348,101150.1,101150.0,2.076]
["binance-futures","BTCUSDT",1733961696085,7.37,101150.1,101150.0,2.173]
["binance-futures","BTCUSDT",1733961696150,7.325,101150.1,101150.0,2.173]
["binance-futures","BTCUSDT",1733961696201,7.329,101150.1,101150.0,2.173]
["binance-futures","BTCUSDT",1733961696253,7.3,101150.1,101150.0,4.414]
["binance-futures","BTCUSDT",1733961696305,7.407,101150.1,101150.0,0.539]
["binance-futures","BTCUSDT",1733961696356,7.394,101150.1,101150.0,0.582]
["binance-futures","BTCUSDT",1733961696408,7.607,101150.1,101150.0,0.531]
["binance-futures","BTCUSDT",1733961696458,7.607,101150.1,101150.0,0.53]
["binance-futures","BTCUSDT",1733961696564,14.747,101142.6,101142.5,0.037]
["binance-futures","BTCUSDT",1733961696615,15.025,101138.2,101138.1,1.025]
["binance-futures","BTCUSDT",1733961696666,14.766,101138.2,101138.1,1.405]
["binance-futures","BTCUSDT",1733961696718,14.893,101138.2,101138.1,1.35]
["binance-futures","BTCUSDT",1733961696770,14.721,101138.2,101138.1,1.407]
["binance-futures","BTCUSDT",1733961696821,13.62,101138.2,101138.1,0.95]
["binance-futures","BTCUSDT",1733961696873,13.528,101138.2,101138.1,0.713]
["binance-futures","BTCUSDT",1733961696923,13.528,101138.2,101138.1,0.7]
["binance-futures","BTCUSDT",1733961696974,13.651,101138.2,101138.1,0.7]
["binance-futures","BTCUSDT",1733961697024,13.487,101138.2,101138.1,0.725]
["binance-futures","BTCUSDT",1733961697132,13.487,101138.2,101138.1,0.739]
["binance-futures","BTCUSDT",1733961697183,13.478,101138.2,101138.1,0.739]
["binance-futures","BTCUSDT",1733961697234,13.38,101138.2,101138.1,0.916]
["binance-futures","BTCUSDT",1733961697288,13.212,101138.2,101138.1,1.124]
["binance-futures","BTCUSDT",1733961697342,13.212,101138.2,101138.1,1.276]
["binance-futures","BTCUSDT",1733961697395,13.248,101138.2,101138.1,1.28]
["binance-futures","BTCUSDT",1733961697443,13.307,101138.2,101138.1,1.28]
["binance-futures","BTCUSDT",1733961697549,13.312,101138.2,101138.1,1.135]
["binance-futures","BTCUSDT",1733961697603,13.312,101138.2,101138.1,1.4]
["binance-futures","BTCUSDT",1733961697654,13.272,101138.2,101138.1,1.4]
["binance-futures","BTCUSDT",1733961697811,13.172,101138.2,101138.1,1.433]
["binance-futures","BTCUSDT",1733961697863,13.14,101138.2,101138.1,1.433]
["binance-futures","BTCUSDT",1733961697907,13.14,101138.2,101138.1,1.435]
["binance-futures","BTCUSDT",1733961697966,13.14,101138.2,101138.1,1.433]
["binance-futures","BTCUSDT",1733961698016,13.14,101138.2,101138.1,1.435]
["binance-futures","BTCUSDT",1733961698046,13.142,101138.2,101138.1,1.433]
["binance-futures","BTCUSDT",1733961698124,13.142,101138.2,101138.1,1.288]
["binance-futures","BTCUSDT",1733961698174,13.142,101138.2,101138.1,1.095]
["binance-futures","BTCUSDT",1733961698225,13.142,101138.2,101138.1,0.424]
["binance-futures","BTCUSDT",1733961698278,14.143,101138.2,101138.1,0.448]
["binance-futures","BTCUSDT",1733961698324,14.145,101138.2,101138.1,0.241]
["binance-futures","BTCUSDT",1733961698380,14.213,101138.2,101138.1,0.189]
["binance-futures","BTCUSDT",1733961698430,13.213,101138.2,101138.1,0.275]
["binance-futures","BTCUSDT",1733961698482,13.212,101138.2,101138.1,0.296]
["binance-futures","BTCUSDT",1733961698532,13.212,101138.2,101138.1,0.256]
["binance-futures","BTCUSDT",1733961698589,13.321,101138.2,101138.1,0.256]
["binance-futures","BTCUSDT",1733961698638,13.308,101138.2,101138.1,0.299]
["binance-futures","BTCUSDT",1733961698693,13.258,101138.2,101138.1,0.302]
["binance-futures","BTCUSDT",1733961698745,13.258,101138.2,101138.1,0.4]
["binance-futures","BTCUSDT",1733961698797,13.116,101138.2,101138.1,0.4]
["binance-futures","BTCUSDT",1733961698848,14.114,101138.2,101138.1,0.398]
["binance-futures","BTCUSDT",1733961698907,14.114,101138.2,101138.1,0.4]
["binance-futures","BTCUSDT",1733961699063,14.005,101138.2,101138.1,0.554]
["binance-futures","BTCUSDT",1733961699113,14.005,101138.2,101138.1,0.4]
["binance-futures","BTCUSDT",1733961699166,13.005,101138.2,101138.1,0.379]
["binance-futures","BTCUSDT",1733961699218,13.006,101138.2,101138.1,0.4]
["binance-futures","BTCUSDT",1733961699270,13.994,101138.2,101138.1,0.354]
["binance-futures","BTCUSDT",1733961699323,13.982,101138.2,101138.1,0.394]
["binance-futures","BTCUSDT",1733961699377,13.982,101138.2,101138.1,0.355]
["binance-futures","BTCUSDT",1733961699430,13.982,101138.2,101138.1,0.315]
["binance-futures","BTCUSDT",1733961699691,13.982,101138.2,101138.1,0.324]
["binance-futures","BTCUSDT",1733961699736,13.982,101138.2,101138.1,0.315]
["binance-futures","BTCUSDT",1733961699796,13.982,101138.2,101138.1,0.324]
["binance-futures","BTCUSDT",1733961699840,12.982,101138.2,101138.1,0.529]
["binance-futures","BTCUSDT",1733961699901,12.982,101138.2,101138.1,0.526]
["binance-futures","BTCUSDT",1733961699952,13.982,101138.2,101138.1,0.314]
["binance-futures","BTCUSDT",1733961700058,13.982,101138.2,101138.1,0.309]
["binance-futures","BTCUSDT",1733961700109,13.982,101138.2,101138.1,0.387]
["binance-futures","BTCUSDT",1733961700216,13.98,101138.2,101138.1,0.339]
["binance-futures","BTCUSDT",1733961700268,11.846,101138.2,101138.1,1.844]
["binance-futures","BTCUSDT",1733961700323,11.844,101138.2,101138.1,1.853]
["binance-futures","BTCUSDT",1733961700375,11.85,101138.2,101138.1,1.86]
["binance-futures","BTCUSDT",1733961700426,11.83,101138.2,101138.1,1.847]
["binance-futures","BTCUSDT",1733961700480,11.829,101138.2,101138.1,1.827]
["binance-futures","BTCUSDT",1733961700530,11.841,101138.2,101138.1,1.668]
["binance-futures","BTCUSDT",1733961700730,11.841,101138.2,101138.1,1.671]
["binance-futures","BTCUSDT",1733961700898,11.841,101138.2,101138.1,1.673]
["binance-futures","BTCUSDT",1733961700949,11.841,101138.2,101138.1,1.677]
["binance-futures","BTCUSDT",1733961701004,11.841,101138.2,101138.1,1.752]
["binance-futures","BTCUSDT",1733961701055,11.839,101138.2,101138.1,1.913]
["binance-futures","BTCUSDT",1733961701106,11.897,101138.2,101138.1,1.921]
["binance-futures","BTCUSDT",1733961701159,11.897,101138.2,101138.1,1.924]
["binance-futures","BTCUSDT",1733961701211,11.9,101138.2,101138.1,1.921]
["binance-futures","BTCUSDT",1733961701263,11.9,101138.2,101138.1,1.914]
["binance-futures","BTCUSDT",1733961701316,11.9,101138.2,101138.1,1.916]
["binance-futures","BTCUSDT",1733961701361,11.9,101138.2,101138.1,1.902]
["binance-futures","BTCUSDT",1733961701423,11.91,101138.2,101138.1,1.9]
["binance-futures","BTCUSDT",1733961701473,11.79,101138.2,101138.1,1.901]
["binance-futures","BTCUSDT",1733961701524,11.914,101138.2,101138.1,1.908]
["binance-futures","BTCUSDT",1733961701573,12.802,101138.2,101138.1,1.908]
["binance-futures","BTCUSDT",1733961701630,12.73,101138.2,101138.1,1.908]
["binance-futures","BTCUSDT",1733961701681,12.73,101138.2,101138.1,1.912]
["binance-futures","BTCUSDT",1733961701730,12.722,101138.2,101138.1,1.912]
["binance-futures","BTCUSDT",1733961701783,12.72,101138.2,101138.1,1.914]
["binance-futures","BTCUSDT",1733961701835,12.722,101138.2,101138.1,1.784]
["binance-futures","BTCUSDT",1733961701881,12.722,101138.2,101138.1,1.626]
["binance-futures","BTCUSDT",1733961701944,12.75,101138.2,101138.1,1.53]
["binance-futures","BTCUSDT",1733961701995,12.759,101138.2,101138.1,1.53]
["binance-futures","BTCUSDT",1733961702045,12.936,101138.2,101138.1,1.489]
["binance-futures","BTCUSDT",1733961702099,12.95,101138.2,101138.1,1.494]
["binance-futures","BTCUSDT",1733961702151,12.764,101138.2,101138.1,1.537]
["binance-futures","BTCUSDT",1733961702205,11.762,101138.2,101138.1,1.703]
["binance-futures","BTCUSDT",1733961702254,11.763,101138.2,101138.1,1.544]
["binance-futures","BTCUSDT",1733961702311,11.763,101138.2,101138.1,1.757]
["binance-futures","BTCUSDT",1733961702351,11.763,101138.2,101138.1,1.831]
["binance-futures","BTCUSDT",1733961702417,11.763,101138.2,101138.1,1.829]
["binance-futures","BTCUSDT",1733961702469,11.763,101138.2,101138.1,1.671]
["binance-futures","BTCUSDT",1733961702519,12.94,101138.2,101138.1,1.671]
["binance-futures","BTCUSDT",1733961702621,12.94,101138.2,101138.1,1.684]
["binance-futures","BTCUSDT",1733961702678,12.891,101138.2,101138.1,1.687]
["binance-futures","BTCUSDT",1733961702730,12.891,101138.2,101138.1,1.85]
["binance-futures","BTCUSDT",1733961702782,11.261,101138.2,101138.1,2.572]
["binance-futures","BTCUSDT",1733961702831,11.263,101138.2,101138.1,2.573]
["binance-futures","BTCUSDT",1733961702887,6.427,101138.2,101138.1,3.384]
["binance-futures","BTCUSDT",1733961702940,6.44,101138.2,101138.1,3.384]
["binance-futures","BTCUSDT",1733961702992,6.44,101138.2,101138.1,3.387]
["binance-futures","BTCUSDT",1733961703146,6.44,101138.2,101138.1,3.498]
["binance-futures","BTCUSDT",1733961703202,6.44,101138.2,101138.1,3.51]
["binance-futures","BTCUSDT",1733961703254,5.714,101138.2,101138.1,3.412]
["binance-futures","BTCUSDT",1733961703307,5.698,101138.2,101138.1,3.425]
["binance-futures","BTCUSDT",1733961703359,5.708,101138.2,101138.1,3.318]
["binance-futures","BTCUSDT",1733961703407,5.709,101138.2,101138.1,3.32]
["binance-futures","BTCUSDT",1733961703460,5.732,101138.2,101138.1,3.326]
["binance-futures","BTCUSDT",1733961703513,5.73,101138.2,101138.1,3.327]
["binance-futures","BTCUSDT",1733961703563,6.442,101138.2,101138.1,3.325]
["binance-futures","BTCUSDT",1733961703617,6.44,101138.2,101138.1,3.316]
["binance-futures","BTCUSDT",1733961703661,6.44,101138.2,101138.1,3.314]
["binance-futures","BTCUSDT",1733961703718,6.44,101138.2,101138.1,3.318]
["binance-futures","BTCUSDT",1733961703770,6.44,101138.2,101138.1,3.34]
["binance-futures","BTCUSDT",1733961703817,6.386,101138.2,101138.1,3.34]
["binance-futures","BTCUSDT",1733961703873,6.386,101138.2,101138.1,3.339]
["binance-futures","BTCUSDT",1733961703925,6.386,101138.2,101138.1,3.344]
["binance-futures","BTCUSDT",1733961703969,6.386,101138.2,101138.1,3.183]
["binance-futures","BTCUSDT",1733961704081,6.386,101138.2,101138.1,3.181]
["binance-futures","BTCUSDT",1733961704138,6.607,101138.2,101138.1,3.172]
["binance-futures","BTCUSDT",1733961704190,6.608,101138.2,101138.1,3.173]
["binance-futures","BTCUSDT",1733961704298,6.608,101138.2,101138.1,3.176]
["binance-futures","BTCUSDT",1733961704403,6.605,101138.2,101138.1,3.239]
["binance-futures","BTCUSDT",1733961704444,6.604,101138.2,101138.1,3.237]
["binance-futures","BTCUSDT",1733961704507,6.606,101138.2,101138.1,3.24]
["binance-futures","BTCUSDT",1733961704544,6.603,101138.2,101138.1,3.244]
["binance-futures","BTCUSDT",1733961704613,6.603,101138.2,101138.1,3.245]
["binance-futures","BTCUSDT",1733961704716,6.603,101138.2,101138.1,3.248]
["binance-futures","BTCUSDT",1733961704763,6.603,101138.2,101138.1,3.27]
["binance-futures","BTCUSDT",1733961704823,6.583,101138.2,101138.1,3.27]
["binance-futures","BTCUSDT",1733961704878,6.57,101138.2,101138.1,3.261]
["binance-futures","BTCUSDT",1733961704978,6.57,101138.2,101138.1,3.263]
["binance-futures","BTCUSDT",1733961705034,6.565,101138.2,101138.1,3.268]
["binance-futures","BTCUSDT",1733961705089,6.526,101138.2,101138.1,3.267]
["binance-futures","BTCUSDT",1733961705138,6.526,101138.2,101138.1,3.273]
["binance-futures","BTCUSDT",1733961705181,6.526,101138.2,101138.1,3.278]
["binance-futures","BTCUSDT",1733961705244,6.526,101138.2,101138.1,3.272]
["binance-futures","BTCUSDT",1733961705349,6.526,101138.2,101138.1,3.27]
["binance-futures","BTCUSDT",1733961705402,6.526,101138.2,101138.1,3.272]
["binance-futures","BTCUSDT",1733961705452,6.525,101138.2,101138.1,3.272]
["binance-futures","BTCUSDT",1733961705506,6.525,101138.2,101138.1,3.259]
["binance-futures","BTCUSDT",1733961705558,6.525,101138.2,101138.1,3.261]
["binance-futures","BTCUSDT",1733961705608,6.527,101138.2,101138.1,3.261]
["binance-futures","BTCUSDT",1733961705658,6.527,101138.2,101138.1,3.269]
["binance-futures","BTCUSDT",1733961705764,6.527,101138.2,101138.1,3.286]
["binance-futures","BTCUSDT",1733961705870,6.527,101138.2,101138.1,3.288]
["binance-futures","BTCUSDT",1733961705975,6.436,101138.2,101138.1,3.289]
["binance-futures","BTCUSDT",1733961706024,6.44,101138.2,101138.1,3.289]
["binance-futures","BTCUSDT",1733961706065,6.44,101138.2,101138.1,3.29]
["binance-futures","BTCUSDT",1733961706130,6.44,101138.2,101138.1,3.293]
["binance-futures","BTCUSDT",1733961706182,6.44,101138.2,101138.1,3.296]
["binance-futures","BTCUSDT",1733961706232,6.443,101138.2,101138.1,3.3]
["binance-futures","BTCUSDT",1733961706282,6.437,101138.2,101138.1,3.295]
["binance-futures","BTCUSDT",1733961706333,6.437,101138.2,101138.1,3.284]
["binance-futures","BTCUSDT",1733961706449,6.438,101138.2,101138.1,3.286]
["binance-futures","BTCUSDT",1733961706500,6.438,101138.2,101138.1,3.268]
["binance-futures","BTCUSDT",1733961706552,6.451,101138.2,101138.1,3.268]
["binance-futures","BTCUSDT",1733961706604,6.451,101138.2,101138.1,3.294]
["binance-futures","BTCUSDT",1733961706655,6.092,101138.2,101138.1,3.219]
["binance-futures","BTCUSDT",1733961706708,6.132,101138.2,101138.1,3.223]
["binance-futures","BTCUSDT",1733961706757,6.13,101138.2,101138.1,3.223]
["binance-futures","BTCUSDT",1733961706808,6.142,101138.2,101138.1,3.221]
["binance-futures","BTCUSDT",1733961706861,6.319,101138.2,101138.1,3.221]
["binance-futures","BTCUSDT",1733961706912,6.309,101138.2,101138.1,3.219]
["binance-futures","BTCUSDT",1733961706956,6.305,101138.2,101138.1,3.219]
["binance-futures","BTCUSDT",1733961707015,6.301,101138.2,101138.1,3.219]
["binance-futures","BTCUSDT",1733961707063,6.274,101138.2,101138.1,3.219]
["binance-futures","BTCUSDT",1733961707122,6.277,101138.2,101138.1,3.218]
["binance-futures","BTCUSDT",1733961707279,5.378,101138.2,101138.1,3.217]
["binance-futures","BTCUSDT",1733961707330,5.086,101138.2,101138.1,3.225]
["binance-futures","BTCUSDT",1733961707381,5.421,101138.2,101138.1,3.225]
["binance-futures","BTCUSDT",1733961707430,5.766,101138.2,101138.1,3.223]
["binance-futures","BTCUSDT",1733961707485,5.754,101138.2,101138.1,3.232]
["binance-futures","BTCUSDT",1733961707530,5.754,101138.2,101138.1,3.131]
["binance-futures","BTCUSDT",1733961707588,5.755,101138.2,101138.1,3.129]
["binance-futures","BTCUSDT",1733961707694,5.755,101138.2,101138.1,3.151]
["binance-futures","BTCUSDT",1733961707792,5.755,101138.2,101138.1,3.15]
["binance-futures","BTCUSDT",1733961707897,5.751,101138.2,101138.1,3.15]
["binance-futures","BTCUSDT",1733961707934,5.751,101138.2,101138.1,3.149]
["binance-futures","BTCUSDT",1733961708003,5.743,101138.2,101138.1,3.142]
["binance-futures","BTCUSDT",1733961708106,5.743,101138.2,101138.1,3.068]
["binance-futures","BTCUSDT",1733961708157,5.37,101138.2,101138.1,3.035]
["binance-futures","BTCUSDT",1733961708211,5.374,101138.2,101138.1,3.064]
["binance-futures","BTCUSDT",1733961708262,5.661,101138.2,101138.1,2.309]
["binance-futures","BTCUSDT",1733961708314,5.761,101138.2,101138.1,2.884]
["binance-futures","BTCUSDT",1733961708364,5.681,101138.2,101138.1,2.963]
["binance-futures","BTCUSDT",1733961708417,5.388,101138.2,101138.1,2.963]
["binance-futures","BTCUSDT",1733961708469,5.388,101138.2,101138.1,2.959]
["binance-futures","BTCUSDT",1733961708522,5.388,101138.2,101138.1,2.955]
["binance-futures","BTCUSDT",1733961708572,5.388,101138.2,101138.1,2.953]
["binance-futures","BTCUSDT",1733961708627,5.388,101138.2,101138.1,2.969]
["binance-futures","BTCUSDT",1733961708674,5.538,101138.2,101138.1,2.969]
["binance-futures","BTCUSDT",1733961708730,5.538,101138.2,101138.1,2.972]
["binance-futures","BTCUSDT",1733961708784,5.461,101138.2,101138.1,2.97]
["binance-futures","BTCUSDT",1733961708836,4.481,101138.2,101138.1,0.969]
["binance-futures","BTCUSDT",1733961708889,4.417,101138.2,101138.1,0.957]
["binance-futures","BTCUSDT",1733961708939,4.554,101138.2,101138.1,0.937]
["binance-futures","BTCUSDT",1733961708991,4.623,101138.2,101138.1,0.934]
["binance-futures","BTCUSDT",1733961709045,4.583,101138.2,101138.1,0.934]
["binance-futures","BTCUSDT",1733961709094,4.493,101138.2,101138.1,0.943]
["binance-futures","BTCUSDT",1733961709201,4.522,101138.2,101138.1,0.885]
["binance-futures","BTCUSDT",1733961709249,4.898,101138.2,101138.1,0.907]
["binance-futures","BTCUSDT",1733961709305,4.731,101138.2,101138.1,0.917]
["binance-futures","BTCUSDT",1733961709345,4.808,101138.2,101138.1,0.963]
["binance-futures","BTCUSDT",1733961709407,4.806,101138.2,101138.1,0.964]
["binance-futures","BTCUSDT",1733961709462,4.743,101138.2,101138.1,0.956]
["binance-futures","BTCUSDT",1733961709512,4.745,101138.2,101138.1,0.954]
["binance-futures","BTCUSDT",1733961709567,4.745,101138.2,101138.1,0.953]
["binance-futures","BTCUSDT",1733961709617,4.745,101138.2,101138.1,0.952]
["binance-futures","BTCUSDT",1733961709669,4.754,101138.2,101138.1,0.952]
["binance-futures","BTCUSDT",1733961709772,2.755,101127.4,101127.3,0.027]
["binance-futures","BTCUSDT",1733961709823,16.252,101127.4,101127.3,0.08]
["binance-futures","BTCUSDT",1733961709925,16.588,101121.1,101119.6,0.007]
["binance-futures","BTCUSDT",1733961709977,16.268,101121.1,101121.0,0.309]
["binance-futures","BTCUSDT",1733961710028,15.526,101121.1,101121.0,0.261]
["binance-futures","BTCUSDT",1733961710080,14.671,101121.1,101121.0,0.261]
["binance-futures","BTCUSDT",1733961710131,14.571,101121.1,101121.0,0.261]
["binance-futures","BTCUSDT",1733961710180,14.357,101121.1,101121.0,0.261]
["binance-futures","BTCUSDT",1733961710231,14.201,101121.1,101121.0,0.269]
["binance-futures","BTCUSDT",1733961710334,14.24,101121.1,101121.0,0.271]
["binance-futures","BTCUSDT",1733961710387,14.27,101121.1,101121.0,0.606]
["binance-futures","BTCUSDT",1733961710440,13.199,101121.1,101121.0,0.938]
["binance-futures","BTCUSDT",1733961710492,11.039,101121.1,101121.0,1.798]
["binance-futures","BTCUSDT",1733961710542,10.487,101121.1,101121.0,2.886]
["binance-futures","BTCUSDT",1733961710593,9.737,101121.1,101121.0,3.099]
["binance-futures","BTCUSDT",1733961710643,6.9,101121.1,101121.0,3.099]
["binance-futures","BTCUSDT",1733961710700,6.9,101121.1,101121.0,3.135]
["binance-futures","BTCUSDT",1733961710750,6.802,101121.1,101121.0,3.094]
["binance-futures","BTCUSDT",1733961710807,6.788,101121.1,101121.0,3.094]
["binance-futures","BTCUSDT",1733961710907,6.784,101121.1,101121.0,3.093]
["binance-futures","BTCUSDT",1733961710956,6.784,101121.1,101121.0,3.095]
["binance-futures","BTCUSDT",1733961711011,6.776,101121.1,101121.0,3.102]
["binance-futures","BTCUSDT",1733961711118,6.768,101121.1,101121.0,3.107]
["binance-futures","BTCUSDT",1733961711162,6.768,101121.1,101121.0,3.108]
["binance-futures","BTCUSDT",1733961711221,6.771,101121.1,101121.0,3.108]
["binance-futures","BTCUSDT",1733961711271,6.66,101121.1,101121.0,3.108]
["binance-futures","BTCUSDT",1733961711317,6.667,101121.1,101121.0,3.108]
["binance-futures","BTCUSDT",1733961711429,6.667,101121.1,101121.0,3.104]
["binance-futures","BTCUSDT",1733961711480,6.667,101121.1,101121.0,3.22]
["binance-futures","BTCUSDT",1733961711635,7.317,101121.1,101121.0,3.211]
["binance-futures","BTCUSDT",1733961711795,7.317,101121.1,101121.0,2.016]
["binance-futures","BTCUSDT",1733961711839,7.338,101121.1,101121.0,2.053]
["binance-futures","BTCUSDT",1733961711901,7.338,101121.1,101121.0,1.888]
["binance-futures","BTCUSDT",1733961711952,7.338,101121.1,101121.0,1.743]
["binance-futures","BTCUSDT",1733961712111,7.338,101121.1,101121.0,1.409]
["binance-futures","BTCUSDT",1733961712215,7.336,101121.1,101121.0,1.57]
["binance-futures","BTCUSDT",1733961712265,7.337,101121.1,101121.0,1.579]
["binance-futures","BTCUSDT",1733961712317,7.314,101121.1,101121.0,1.571]
["binance-futures","BTCUSDT",1733961712360,7.314,101121.1,101121.0,1.589]
["binance-futures","BTCUSDT",1733961712412,7.302,101121.1,101121.0,1.61]
["binance-futures","BTCUSDT",1733961712472,7.252,101121.1,101121.0,1.601]
["binance-futures","BTCUSDT",1733961712524,7.256,101121.1,101121.0,1.609]
["binance-futures","BTCUSDT",1733961712630,7.258,101121.1,101121.0,1.611]
["binance-futures","BTCUSDT",1733961712677,7.258,101121.1,101121.0,1.61]
["binance-futures","BTCUSDT",1733961712734,7.254,101121.1,101121.0,1.685]
["binance-futures","BTCUSDT",1733961712786,7.306,101121.1,101121.0,1.637]
["binance-futures","BTCUSDT",1733961712839,7.303,101121.1,101121.0,1.639]
["binance-futures","BTCUSDT",1733961712893,7.312,101121.1,101121.0,1.577]
["binance-futures","BTCUSDT",1733961712944,7.303,101121.1,101121.0,1.578]
["binance-futures","BTCUSDT",1733961713045,7.303,101121.1,101121.0,1.579]
["binance-futures","BTCUSDT",1733961713103,6.924,101121.1,101121.0,1.566]
["binance-futures","BTCUSDT",1733961713152,6.886,101121.1,101121.0,1.593]
["binance-futures","BTCUSDT",1733961713207,6.888,101121.1,101121.0,1.607]
["binance-futures","BTCUSDT",1733961713257,6.886,101121.1,101121.0,1.619]
["binance-futures","BTCUSDT",1733961713361,6.893,101121.1,101121.0,1.62]
["binance-futures","BTCUSDT",1733961713417,6.783,101121.1,101121.0,1.647]
["binance-futures","BTCUSDT",1733961713467,6.765,101121.1,101121.0,1.651]
["binance-futures","BTCUSDT",1733961713521,6.943,101121.1,101121.0,1.656]
["binance-futures","BTCUSDT",1733961713630,6.943,101121.1,101121.0,1.658]
["binance-futures","BTCUSDT",1733961713675,6.943,101121.1,101121.0,1.659]
["binance-futures","BTCUSDT",1733961713790,6.301,101121.1,101121.0,1.66]
["binance-futures","BTCUSDT",1733961713831,6.322,101121.1,101121.0,1.661]
["binance-futures","BTCUSDT",1733961713998,6.322,101121.1,101121.0,1.662]
["binance-futures","BTCUSDT",1733961714050,6.322,101121.1,101121.0,1.669]
["binance-futures","BTCUSDT",1733961714100,6.372,101121.1,101121.0,1.743]
["binance-futures","BTCUSDT",1733961714153,4.795,101121.1,101121.0,1.743]
["binance-futures","BTCUSDT",1733961714206,4.064,101121.1,101121.0,3.079]
["binance-futures","BTCUSDT",1733961714257,2.657,101121.1,101121.0,3.088]
["binance-futures","BTCUSDT",1733961714360,2.695,101121.1,101121.0,3.091]
["binance-futures","BTCUSDT",1733961714407,2.709,101121.1,101121.0,3.107]
["binance-futures","BTCUSDT",1733961714522,2.749,101121.1,101121.0,3.107]
["binance-futures","BTCUSDT",1733961714573,2.749,101121.1,101121.0,3.109]
["binance-futures","BTCUSDT",1733961714626,2.749,101121.1,101121.0,3.111]
["binance-futures","BTCUSDT",1733961714676,2.749,101121.1,101121.0,3.115]
["binance-futures","BTCUSDT",1733961714733,2.414,101121.1,101121.0,3.115]
["binance-futures","BTCUSDT",1733961714781,2.414,101121.1,101121.0,3.131]
["binance-futures","BTCUSDT",1733961714886,2.495,101121.1,101121.0,3.134]
["binance-futures","BTCUSDT",1733961714940,2.544,101121.1,101121.0,3.258]
["binance-futures","BTCUSDT",1733961714976,2.563,101121.1,101121.0,3.258]
["binance-futures","BTCUSDT",1733961715053,2.563,101121.1,101121.0,3.259]
["binance-futures","BTCUSDT",1733961715106,2.39,101121.1,101121.0,3.26]
["binance-futures","BTCUSDT",1733961715157,2.422,101121.1,101121.0,3.262]
["binance-futures","BTCUSDT",1733961715208,2.338,101121.1,101121.0,3.362]
["binance-futures","BTCUSDT",1733961715259,1.829,101121.1,101121.0,3.364]
["binance-futures","BTCUSDT",1733961715369,0.316,101127.9,101127.8,3.732]
["binance-futures","BTCUSDT",1733961715420,0.001,101135.7,101135.5,7.971]
["binance-futures","BTCUSDT",1733961715471,0.012,101137.4,101137.3,9.314]
["binance-futures","BTCUSDT",1733961715523,0.782,101138.2,101138.1,13.466]
["binance-futures","BTCUSDT",1733961715574,0.815,101138.2,101138.1,13.56]
["binance-futures","BTCUSDT",1733961715624,0.815,101138.2,101138.1,13.579]
["binance-futures","BTCUSDT",1733961715671,0.912,101138.2,101138.1,13.592]
["binance-futures","BTCUSDT",1733961715728,0.914,101138.2,101138.1,13.256]
["binance-futures","BTCUSDT",1733961715781,0.995,101138.2,101138.1,13.234]
["binance-futures","BTCUSDT",1733961715830,0.803,101138.2,101138.1,13.236]
["binance-futures","BTCUSDT",1733961715883,0.803,101138.2,101138.1,13.25]
["binance-futures","BTCUSDT",1733961715933,1.406,101138.2,101138.1,13.245]
["binance-futures","BTCUSDT",1733961715987,1.406,101138.2,101138.1,13.339]
["binance-futures","BTCUSDT",1733961716039,1.384,101138.2,101138.1,13.346]
["binance-futures","BTCUSDT",1733961716194,1.384,101138.2,101138.1,12.181]
["binance-futures","BTCUSDT",1733961716243,1.388,101138.2,101138.1,12.181]
["binance-futures","BTCUSDT",1733961716296,1.388,101138.2,101138.1,12.183]
["binance-futures","BTCUSDT",1733961716403,1.663,101138.2,101138.1,12.186]
["binance-futures","BTCUSDT",1733961716455,1.665,101138.2,101138.1,12.188]
["binance-futures","BTCUSDT",1733961716504,1.665,101138.2,101138.1,12.19]
["binance-futures","BTCUSDT",1733961716554,1.695,101138.2,101138.1,12.248]
["binance-futures","BTCUSDT",1733961716609,1.674,101138.2,101138.1,12.248]
["binance-futures","BTCUSDT",1733961716715,1.67,101138.2,101138.1,12.251]
["binance-futures","BTCUSDT",1733961716765,1.67,101138.2,101138.1,12.265]
["binance-futures","BTCUSDT",1733961716816,1.67,101138.2,101138.1,12.267]
["binance-futures","BTCUSDT",1733961716918,1.454,101138.2,101138.1,12.267]
["binance-futures","BTCUSDT",1733961717019,1.461,101138.2,101138.1,12.267]
["binance-futures","BTCUSDT",1733961717132,1.547,101138.2,101138.1,12.261]
["binance-futures","BTCUSDT",1733961717186,1.461,101138.2,101138.1,12.229]
["binance-futures","BTCUSDT",1733961717239,1.675,101138.2,101138.1,12.229]
["binance-futures","BTCUSDT",1733961717291,1.669,101138.2,101138.1,12.229]
["binance-futures","BTCUSDT",1733961717341,1.767,101138.2,101138.1,12.238]
["binance-futures","BTCUSDT",1733961717392,1.898,101138.2,101138.1,12.231]
["binance-futures","BTCUSDT",1733961717445,1.9,101138.2,101138.1,12.231]
["binance-futures","BTCUSDT",1733961717498,1.9,101138.2,101138.1,12.247]
["binance-futures","BTCUSDT",1733961717545,1.9,101138.2,101138.1,12.258]
["binance-futures","BTCUSDT",1733961717712,1.769,101138.2,101138.1,12.258]
["binance-futures","BTCUSDT",1733961717765,1.671,101138.2,101138.1,12.265]
["binance-futures","BTCUSDT",1733961717871,1.553,101138.2,101138.1,12.265]
["binance-futures","BTCUSDT",1733961717922,1.801,101138.2,101138.1,12.265]
["binance-futures","BTCUSDT",1733961718030,1.704,101138.2,101138.1,12.265]
["binance-futures","BTCUSDT",1733961718049,1.593,101138.2,101138.1,12.265]
["binance-futures","BTCUSDT",1733961718130,1.614,101138.2,101138.1,12.274]
["binance-futures","BTCUSDT",1733961718179,1.643,101138.2,101138.1,12.274]
["binance-futures","BTCUSDT",1733961718243,1.819,101138.2,101138.1,12.274]
["binance-futures","BTCUSDT",1733961718293,1.819,101138.2,101138.1,12.268]
["binance-futures","BTCUSDT",1733961718338,1.819,101138.2,101138.1,12.251]
["binance-futures","BTCUSDT",1733961718388,1.819,101138.2,101138.1,12.25]
["binance-futures","BTCUSDT",1733961718505,1.8,101138.2,101138.1,12.252]
["binance-futures","BTCUSDT",1733961718558,1.816,101138.2,101138.1,12.235]
["binance-futures","BTCUSDT",1733961718608,1.836,101138.2,101138.1,12.235]
["binance-futures","BTCUSDT",1733961718764,1.814,101138.2,101138.1,12.247]
["binance-futures","BTCUSDT",1733961718810,1.706,101138.2,101138.1,12.247]
["binance-futures","BTCUSDT",1733961718867,0.74,101138.2,101138.1,12.247]
["binance-futures","BTCUSDT",1733961718917,0.824,101138.2,101138.1,12.256]
["binance-futures","BTCUSDT",1733961718972,0.983,101138.2,101138.1,12.252]
["binance-futures","BTCUSDT",1733961719022,0.981,101138.2,101138.1,12.243]
["binance-futures","BTCUSDT",1733961719077,0.978,101138.2,101138.1,12.243]
["binance-futures","BTCUSDT",1733961719129,1.001,101138.2,101138.1,12.245]
["binance-futures","BTCUSDT",1733961719178,0.98,101138.2,101138.1,12.838]
["binance-futures","BTCUSDT",1733961719234,0.98,101138.2,101138.1,12.847]
["binance-futures","BTCUSDT",1733961719286,0.818,101138.2,101138.1,12.847]
["binance-futures","BTCUSDT",1733961719339,0.734,101138.2,101138.1,12.843]
["binance-futures","BTCUSDT",1733961719381,0.734,101138.2,101138.1,12.863]
["binance-futures","BTCUSDT",1733961719503,1.497,101138.2,101138.1,12.296]
["binance-futures","BTCUSDT",1733961719554,1.499,101138.2,101138.1,12.281]
["binance-futures","BTCUSDT",1733961719608,0.953,101138.2,101138.1,12.281]
["binance-futures","BTCUSDT",1733961719660,0.472,101138.2,101138.1,12.29]
["binance-futures","BTCUSDT",1733961719706,0.469,101138.2,101138.1,12.29]
["binance-futures","BTCUSDT",1733961719764,0.469,101138.2,101138.1,12.3]
["binance-futures","BTCUSDT",1733961719880,0.454,101138.2,101138.1,12.135]
["binance-futures","BTCUSDT",1733961719984,0.567,101138.2,101138.1,12.135]
["binance-futures","BTCUSDT",1733961720033,0.454,101138.2,101138.1,12.126]
["binance-futures","BTCUSDT",1733961720141,1.755,101138.2,101138.1,11.836]
["binance-futures","BTCUSDT",1733961720193,1.764,101138.2,101138.1,11.836]
["binance-futures","BTCUSDT",1733961720243,2.492,101138.2,101138.1,11.287]
["binance-futures","BTCUSDT",1733961720345,2.492,101138.2,101138.1,11.877]
["binance-futures","BTCUSDT",1733961720400,1.657,101138.2,101138.1,11.879]
["binance-futures","BTCUSDT",1733961720453,0.559,101138.2,101138.1,11.888]
["binance-futures","BTCUSDT",1733961720504,0.016,101141.2,101141.0,3.172]
["binance-futures","BTCUSDT",1733961720556,0.085,101141.6,101141.5,10.536]
["binance-futures","BTCUSDT",1733961720606,0.003,101144.9,101144.8,2.591]
["binance-futures","BTCUSDT",1733961720657,0.225,101146.2,101146.1,14.261]
["binance-futures","BTCUSDT",1733961720708,0.08,101146.2,101146.1,14.236]
["binance-futures","BTCUSDT",1733961720758,0.082,101146.2,101146.1,14.375]
["binance-futures","BTCUSDT",1733961720811,0.133,101149.9,101149.8,13.01]
["binance-futures","BTCUSDT",1733961720862,0.001,101149.9,101149.8,13.254]
["binance-futures","BTCUSDT",1733961720914,0.185,101150.0,101149.9,16.499]
["binance-futures","BTCUSDT",1733961720966,0.187,101150.0,101149.9,16.2]
["binance-futures","BTCUSDT",1733961721017,0.187,101150.0,101149.9,15.636]
["binance-futures","BTCUSDT",1733961721067,0.189,101150.0,101149.9,15.761]
["binance-futures","BTCUSDT",1733961721118,0.189,101150.0,101149.9,15.79]
["binance-futures","BTCUSDT",1733961721166,0.26,101150.0,101149.9,15.794]
["binance-futures","BTCUSDT",1733961721221,0.373,101150.0,101149.9,14.534]
["binance-futures","BTCUSDT",1733961721273,0.371,101150.0,101149.9,14.657]
["binance-futures","BTCUSDT",1733961721324,0.371,101150.0,101149.9,14.39]
["binance-futures","BTCUSDT",1733961721380,0.258,101150.0,101149.9,14.396]
["binance-futures","BTCUSDT",1733961721431,0.378,101150.0,101149.9,14.41]
["binance-futures","BTCUSDT",1733961721531,0.388,101150.0,101149.9,14.407]
["binance-futures","BTCUSDT",1733961721588,0.563,101150.0,101149.9,14.055]
["binance-futures","BTCUSDT",1733961721637,0.388,101150.0,101149.9,14.055]
["binance-futures","BTCUSDT",1733961721786,0.388,101150.0,101149.9,14.057]
["binance-futures","BTCUSDT",1733961721847,0.185,101150.0,101149.9,14.057]
["binance-futures","BTCUSDT",1733961721900,0.18,101150.0,101149.9,14.066]
["binance-futures","BTCUSDT",1733961722005,0.334,101150.0,101149.9,14.066]
["binance-futures","BTCUSDT",1733961722055,0.62,101150.0,101149.9,14.057]
["binance-futures","BTCUSDT",1733961722106,0.622,101150.0,101149.9,14.063]
["binance-futures","BTCUSDT",1733961722160,0.236,101150.0,101149.9,14.07]
["binance-futures","BTCUSDT",1733961722211,0.152,101150.0,101149.9,14.07]
["binance-futures","BTCUSDT",1733961722262,0.17,101150.0,101149.9,14.069]
["binance-futures","BTCUSDT",1733961722313,0.165,101150.0,101149.9,14.069]
["binance-futures","BTCUSDT",1733961722418,0.165,101150.0,101149.9,14.072]
["binance-futures","BTCUSDT",1733961722464,0.166,101150.0,101149.9,14.072]
["binance-futures","BTCUSDT",1733961722523,0.154,101150.0,101149.9,14.067]
["binance-futures","BTCUSDT",1733961722573,0.176,101150.0,101149.9,14.075]
["binance-futures","BTCUSDT",1733961722623,0.176,101150.0,101149.9,14.071]
["binance-futures","BTCUSDT",1733961722681,0.176,101150.0,101149.9,14.073]
["binance-futures","BTCUSDT",1733961722734,0.175,101150.0,101149.9,14.073]
["binance-futures","BTCUSDT",1733961722763,0.175,101150.0,101149.9,14.086]
["binance-futures","BTCUSDT",1733961722839,0.177,101150.0,101149.9,14.086]
["binance-futures","BTCUSDT",1733961722893,0.156,101150.0,101149.9,14.769]
["binance-futures","BTCUSDT",1733961722943,0.156,101150.0,101149.9,14.786]
["binance-futures","BTCUSDT",1733961723047,0.156,101150.0,101149.9,14.829]
["binance-futures","BTCUSDT",1733961723103,0.628,101150.1,101150.0,12.954]
["binance-futures","BTCUSDT",1733961723154,0.628,101150.1,101150.0,13.302]
["binance-futures","BTCUSDT",1733961723206,0.628,101150.1,101150.0,12.978]
["binance-futures","BTCUSDT",1733961723259,0.628,101150.1,101150.0,13.229]
["binance-futures","BTCUSDT",1733961723307,0.63,101150.1,101150.0,13.229]
["binance-futures","BTCUSDT",1733961723360,0.689,101150.1,101150.0,13.231]
["binance-futures","BTCUSDT",1733961723412,0.696,101150.1,101150.0,13.287]
["binance-futures","BTCUSDT",1733961723463,0.015,101152.1,101152.0,17.33]
["binance-futures","BTCUSDT",1733961723514,0.079,101152.6,101152.5,18.121]
["binance-futures","BTCUSDT",1733961723565,0.083,101152.6,101152.5,18.141]
["binance-futures","BTCUSDT",1733961723619,0.083,101152.6,101152.5,18.215]
["binance-futures","BTCUSDT",1733961723670,0.087,101152.6,101152.5,18.404]
["binance-futures","BTCUSDT",1733961723721,0.139,101152.6,101152.5,18.416]
["binance-futures","BTCUSDT",1733961723773,0.139,101152.6,101152.5,18.571]
["binance-futures","BTCUSDT",1733961723825,0.139,101152.6,101152.5,18.599]
["binance-futures","BTCUSDT",1733961723875,0.03,101157.7,101157.6,5.606]
["binance-futures","BTCUSDT",1733961723926,0.007,101157.8,101157.7,15.284]
["binance-futures","BTCUSDT",1733961723978,0.007,101157.8,101157.7,15.428]
["binance-futures","BTCUSDT",1733961724028,0.067,101160.1,101160.0,5.641]
["binance-futures","BTCUSDT",1733961724079,0.186,101160.1,101160.0,16.166]
["binance-futures","BTCUSDT",1733961724131,4.445,101160.1,101160.0,10.125]
["binance-futures","BTCUSDT",1733961724182,3.569,101160.1,101160.0,9.597]
["binance-futures","BTCUSDT",1733961724232,3.025,101160.1,101160.0,9.605]
["binance-futures","BTCUSDT",1733961724285,3.025,101160.1,101160.0,9.73]
["binance-futures","BTCUSDT",1733961724337,2.495,101160.1,101160.0,9.712]
["binance-futures","BTCUSDT",1733961724391,2.455,101160.1,101160.0,9.788]
["binance-futures","BTCUSDT",1733961724440,2.848,101160.1,101160.0,9.845]
["binance-futures","BTCUSDT",1733961724487,2.98,101160.1,101160.0,9.845]
["binance-futures","BTCUSDT",1733961724547,2.984,101160.1,101160.0,9.259]
["binance-futures","BTCUSDT",1733961724588,2.943,101160.1,101160.0,9.27]
["binance-futures","BTCUSDT",1733961724705,3.026,101160.1,101160.0,9.274]
["binance-futures","BTCUSDT",1733961724755,2.415,101160.1,101160.0,9.274]
["binance-futures","BTCUSDT",1733961724807,2.458,101160.1,101160.0,9.288]
["binance-futures","BTCUSDT",1733961724860,2.477,101160.1,101160.0,9.288]
["binance-futures","BTCUSDT",1733961724909,3.854,101160.1,101160.0,5.407]
["binance-futures","BTCUSDT",1733961724963,4.246,101160.1,101160.0,5.412]
["binance-futures","BTCUSDT",1733961725065,4.378,101160.1,101160.0,5.412]
["binance-futures","BTCUSDT",1733961725118,4.378,101160.1,101160.0,5.406]
["binance-futures","BTCUSDT",1733961725165,4.382,101160.1,101160.0,5.389]
["binance-futures","BTCUSDT",1733961725226,4.439,101160.1,101160.0,5.391]
["binance-futures","BTCUSDT",1733961725379,4.438,101160.1,101160.0,5.419]
["binance-futures","BTCUSDT",1733961725433,4.44,101160.1,101160.0,5.417]
["binance-futures","BTCUSDT",1733961725492,4.42,101160.1,101160.0,5.418]
["binance-futures","BTCUSDT",1733961725598,4.419,101160.1,101160.0,5.418]
["binance-futures","BTCUSDT",1733961725653,4.417,101160.1,101160.0,5.418]
["binance-futures","BTCUSDT",1733961725706,4.416,101160.1,101160.0,5.418]
["binance-futures","BTCUSDT",1733961725862,4.415,101160.1,101160.0,5.418]
["binance-futures","BTCUSDT",1733961725911,4.415,101160.1,101160.0,5.42]
["binance-futures","BTCUSDT",1733961725967,4.812,101160.1,101160.0,5.42]
["binance-futures","BTCUSDT",1733961726019,4.811,101160.1,101160.0,5.42]
["binance-futures","BTCUSDT",1733961726062,4.804,101160.1,101160.0,5.42]
["binance-futures","BTCUSDT",1733961726125,4.73,101160.1,101160.0,5.404]
["binance-futures","BTCUSDT",1733961726175,4.732,101160.1,101160.0,5.257]
["binance-futures","BTCUSDT",1733961726230,4.637,101160.1,101160.0,5.405]
["binance-futures","BTCUSDT",1733961726282,4.191,101160.1,101160.0,5.413]
["binance-futures","BTCUSDT",1733961726330,4.191,101160.1,101160.0,5.435]
["binance-futures","BTCUSDT",1733961726382,4.332,101160.1,101160.0,5.44]
["binance-futures","BTCUSDT",1733961726537,4.264,101160.1,101160.0,5.44]
["binance-futures","BTCUSDT",1733961726596,4.266,101160.1,101160.0,5.434]
["binance-futures","BTCUSDT",1733961726642,4.259,101160.1,101160.0,5.436]
["binance-futures","BTCUSDT",1733961726697,4.245,101160.1,101160.0,5.436]
["binance-futures","BTCUSDT",1733961726749,4.644,101160.1,101160.0,5.411]
["binance-futures","BTCUSDT",1733961726805,4.644,101160.1,101160.0,5.262]
["binance-futures","BTCUSDT",1733961726856,4.644,101160.1,101160.0,5.414]
["binance-futures","BTCUSDT",1733961726907,4.641,101160.1,101160.0,5.414]
["binance-futures","BTCUSDT",1733961726957,4.641,101160.1,101160.0,5.395]
["binance-futures","BTCUSDT",1733961727013,4.699,101160.1,101160.0,5.355]
["binance-futures","BTCUSDT",1733961727065,4.699,101160.1,101160.0,5.364]
["binance-futures","BTCUSDT",1733961727116,4.687,101160.1,101160.0,5.364]
["binance-futures","BTCUSDT",1733961727172,4.684,101160.1,101160.0,5.385]
["binance-futures","BTCUSDT",1733961727224,4.287,101160.1,101160.0,5.386]
["binance-futures","BTCUSDT",1733961727277,4.681,101160.1,101160.0,5.385]
["binance-futures","BTCUSDT",1733961727327,4.681,101160.1,101160.0,5.384]
["binance-futures","BTCUSDT",1733961727379,4.675,101160.1,101160.0,5.384]
["binance-futures","BTCUSDT",1733961727437,4.675,101160.1,101160.0,5.331]
["binance-futures","BTCUSDT",1733961727489,4.606,101160.1,101160.0,5.405]
["binance-futures","BTCUSDT",1733961727537,4.612,101160.1,101160.0,5.405]
["binance-futures","BTCUSDT",1733961727595,4.609,101160.1,101160.0,5.408]
["binance-futures","BTCUSDT",1733961727640,4.609,101160.1,101160.0,5.412]
["binance-futures","BTCUSDT",1733961727701,4.608,101160.1,101160.0,5.412]
["binance-futures","BTCUSDT",1733961727749,4.668,101160.1,101160.0,5.412]
["binance-futures","BTCUSDT",1733961727804,4.668,101160.1,101160.0,5.402]
["binance-futures","BTCUSDT",1733961727907,4.674,101160.1,101160.0,5.402]
["binance-futures","BTCUSDT",1733961728009,8.644,101152.7,101152.6,0.434]
["binance-futures","BTCUSDT",1733961728060,9.665,101152.7,101152.6,0.398]
["binance-futures","BTCUSDT",1733961728111,11.063,101150.1,101150.0,0.295]
["binance-futures","BTCUSDT",1733961728162,15.868,101147.7,101147.6,0.028]
["binance-futures","BTCUSDT",1733961728213,16.241,101147.7,101147.6,0.009]
["binance-futures","BTCUSDT",1733961728315,0.356,101138.0,101137.9,0.001]
["binance-futures","BTCUSDT",1733961728366,7.334,101137.5,101137.4,0.033]
["binance-futures","BTCUSDT",1733961728417,9.953,101137.5,101137.4,0.584]
["binance-futures","BTCUSDT",1733961728469,8.917,101137.5,101137.4,1.306]
["binance-futures","BTCUSDT",1733961728520,7.463,101137.5,101137.4,3.38]
["binance-futures","BTCUSDT",1733961728569,7.86,101137.5,101137.4,3.295]
["binance-futures","BTCUSDT",1733961728674,7.76,101137.5,101137.4,3.295]
["binance-futures","BTCUSDT",1733961728722,7.86,101137.5,101137.4,3.267]
["binance-futures","BTCUSDT",1733961728776,7.86,101137.5,101137.4,3.283]
["binance-futures","BTCUSDT",1733961728822,7.86,101137.5,101137.4,3.286]
["binance-futures","BTCUSDT",1733961728879,7.871,101137.5,101137.4,2.972]
["binance-futures","BTCUSDT",1733961728930,7.862,101137.5,101137.4,1.779]
["binance-futures","BTCUSDT",1733961728985,7.857,101137.5,101137.4,1.849]
["binance-futures","BTCUSDT",1733961729035,7.966,101137.5,101137.4,0.276]
["binance-futures","BTCUSDT",1733961729087,7.956,101137.5,101137.4,0.235]
["binance-futures","BTCUSDT",1733961729138,8.263,101137.5,101137.4,0.233]
["binance-futures","BTCUSDT",1733961729190,8.267,101137.5,101137.4,0.238]
["binance-futures","BTCUSDT",1733961729242,9.008,101137.5,101137.4,0.25]
["binance-futures","BTCUSDT",1733961729294,9.06,101137.5,101137.4,0.167]
["binance-futures","BTCUSDT",1733961729346,9.027,101137.5,101137.4,0.165]
["binance-futures","BTCUSDT",1733961729398,9.027,101137.5,101137.4,0.168]
["binance-futures","BTCUSDT",1733961729448,9.027,101137.5,101137.4,0.098]
["binance-futures","BTCUSDT",1733961729503,8.984,101137.5,101137.4,0.091]
["binance-futures","BTCUSDT",1733961729757,8.885,101137.5,101137.4,0.135]
["binance-futures","BTCUSDT",1733961729812,9.054,101137.5,101137.4,0.135]
["binance-futures","BTCUSDT",1733961729914,9.035,101137.5,101137.4,0.141]
["binance-futures","BTCUSDT",1733961730073,9.035,101137.5,101137.4,0.241]
["binance-futures","BTCUSDT",1733961730121,9.628,101137.5,101137.4,0.141]
["binance-futures","BTCUSDT",1733961730177,9.646,101137.5,101137.4,0.14]
["binance-futures","BTCUSDT",1733961730283,9.646,101137.5,101137.4,0.141]
["binance-futures","BTCUSDT",1733961730385,9.669,101137.5,101137.4,0.214]
["binance-futures","BTCUSDT",1733961730487,9.67,101137.5,101137.4,0.212]
["binance-futures","BTCUSDT",1733961730542,9.67,101137.5,101137.4,0.214]
["binance-futures","BTCUSDT",1733961730753,9.671,101137.5,101137.4,0.214]
["binance-futures","BTCUSDT",1733961730908,8.974,101137.5,101137.4,0.646]
["binance-futures","BTCUSDT",1733961730959,8.974,101137.5,101137.4,0.589]
["binance-futures","BTCUSDT",1733961731008,8.934,101137.5,101137.4,0.371]
["binance-futures","BTCUSDT",1733961731061,8.934,101137.5,101137.4,0.393]
["binance-futures","BTCUSDT",1733961731114,8.929,101137.5,101137.4,0.408]
["binance-futures","BTCUSDT",1733961731168,9.001,101137.5,101137.4,0.587]
["binance-futures","BTCUSDT",1733961731273,8.999,101137.5,101137.4,0.562]
["binance-futures","BTCUSDT",1733961731325,9.018,101137.5,101137.4,0.415]
["binance-futures","BTCUSDT",1733961731377,9.018,101137.5,101137.4,0.2]
["binance-futures","BTCUSDT",1733961731417,9.018,101137.5,101137.4,0.199]
["binance-futures","BTCUSDT",1733961731480,9.028,101137.5,101137.4,0.248]
["binance-futures","BTCUSDT",1733961731689,8.993,101137.5,101137.4,0.248]
["binance-futures","BTCUSDT",1733961731846,8.993,101137.5,101137.4,0.199]
["binance-futures","BTCUSDT",1733961731949,8.993,101137.5,101137.4,0.197]
["binance-futures","BTCUSDT",1733961731999,8.991,101137.5,101137.4,0.197]
["binance-futures","BTCUSDT",1733961732048,8.25,101137.5,101137.4,0.239]
["binance-futures","BTCUSDT",1733961732154,8.259,101137.5,101137.4,0.239]
["binance-futures","BTCUSDT",1733961732206,8.257,101137.5,101137.4,0.242]
["binance-futures","BTCUSDT",1733961732259,8.257,101137.5,101137.4,0.199]
["binance-futures","BTCUSDT",1733961732310,8.148,101137.5,101137.4,0.239]
["binance-futures","BTCUSDT",1733961732415,8.154,101137.5,101137.4,0.237]
["binance-futures","BTCUSDT",1733961732470,8.159,101137.5,101137.4,0.243]
["binance-futures","BTCUSDT",1733961732521,8.159,101137.5,101137.4,0.203]
["binance-futures","BTCUSDT",1733961732626,8.17,101137.5,101137.4,0.244]
["binance-futures","BTCUSDT",1733961732676,7.973,101137.5,101137.4,0.244]
["binance-futures","BTCUSDT",1733961732939,7.969,101137.5,101137.4,0.244]
["binance-futures","BTCUSDT",1733961733045,7.969,101137.5,101137.4,0.175]
["binance-futures","BTCUSDT",1733961733101,7.969,101137.5,101137.4,0.177]
["binance-futures","BTCUSDT",1733961733153,7.974,101137.5,101137.4,0.221]
["binance-futures","BTCUSDT",1733961733207,7.974,101137.5,101137.4,0.234]
["binance-futures","BTCUSDT",1733961733311,7.974,101137.5,101137.4,0.241]
["binance-futures","BTCUSDT",1733961733362,7.976,101137.5,101137.4,0.241]
["binance-futures","BTCUSDT",1733961733452,7.974,101137.5,101137.4,0.243]
["binance-futures","BTCUSDT",1733961733522,7.285,101137.5,101137.4,1.062]
["binance-futures","BTCUSDT",1733961733571,7.1,101137.5,101137.4,1.063]
["binance-futures","BTCUSDT",1733961733624,7.1,101137.5,101137.4,0.952]
["binance-futures","BTCUSDT",1733961744982,14.011,101071.1,101071.0,2.676]
["binance-futures","BTCUSDT",1733961789031,1.124,101042.5,101042.4,9.962]
["binance-futures","BTCUSDT",1733961838957,4.421,101047.9,101047.8,2.799]
["binance-futures","BTCUSDT",1733961886509,2.03,101046.5,101046.4,9.175]
["binance-futures","BTCUSDT",1733961938179,3.075,101029.8,101029.7,3.162]
["binance-futures","BTCUSDT",1733961946977,4.371,101039.4,101039.3,5.471]
["binance-futures","BTCUSDT",1733961992859,0.766,101125.0,101124.9,8.709]
["binance-futures","BTCUSDT",1733962058028,5.178,101087.0,101086.9,0.756]
["binance-futures","BTCUSDT",1733962097507,2.087,101093.1,101093.0,5.54]
["binance-futures","BTCUSDT",1733962155493,5.995,101089.5,101089.4,0.2]
["binance-futures","BTCUSDT",1733962209539,1.629,101068.1,101068.0,6.419]
["binance-futures","BTCUSDT",1733962214731,7.639,101025.3,101025.2,2.277]
["binance-futures","BTCUSDT",1733962266316,2.227,100962.5,100962.4,2.015]
["binance-futures","BTCUSDT",1733962315792,9.815,100972.1,100972.0,1.071]
["binance-futures","BTCUSDT",1733962360452,4.652,101005.5,101005.4,5.457]
["binance-futures","BTCUSDT",1733962381123,2.052,101026.1,101026.0,4.822]
["binance-futures","BTCUSDT",1733962465105,0.109,100973.3,100973.2,10.426]
["binance-futures","BTCUSDT",1733962473883,0.102,101003.1,101003.0,12.153]
["binance-futures","BTCUSDT",1733962525410,3.71,101047.8,101047.7,7.231]
["binance-futures","BTCUSDT",1733962578992,9.714,100979.2,100979.1,0.399]
["binance-futures","BTCUSDT",1733962629755,0.536,101057.2,101057.1,4.696]
["binance-futures","BTCUSDT",1733962675402,1.654,101144.1,101144.0,9.027]
["binance-futures","BTCUSDT",1733962711204,12.329,101097.1,101097.0,0.271]
["binance-futures","BTCUSDT",1733962737531,3.395,101092.4,101092.3,2.911]
["binance-futures","BTCUSDT",1733962786073,7.003,101124.3,101124.2,0.44]
["binance-futures","BTCUSDT",1733962838830,4.008,101016.2,101016.1,1.547]
["binance-futures","BTCUSDT",1733962888413,9.062,100935.6,100935.5,1.047]
["binance-futures","BTCUSDT",1733962932744,5.112,100928.1,100928.0,7.305]
["binance-futures","BTCUSDT",1733962941253,0.063,100904.1,100904.0,5.96]
["binance-futures","BTCUSDT",1733962988806,11.864,100925.5,100925.4,0.323]
["binance-futures","BTCUSDT",1733963070538,3.594,100890.0,100889.9,5.014]
["binance-futures","BTCUSDT",1733963094842,8.939,100883.9,100883.8,1.635]
["binance-futures","BTCUSDT",1733963141657,0.391,100910.0,100909.9,5.403]
["binance-futures","BTCUSDT",1733963194577,0.089,100940.1,100940.0,6.296]
["binance-futures","BTCUSDT",1733963203841,0.037,100942.6,100942.5,12.118]
["binance-futures","BTCUSDT",1733963253558,12.648,100888.1,100888.0,0.16]
["binance-futures","BTCUSDT",1733963305646,1.162,100856.0,100855.9,10.43]
["binance-futures","BTCUSDT",1733963351085,13.548,100850.6,100850.5,1.676]
["binance-futures","BTCUSDT",1733963386204,4.721,100837.9,100837.8,5.091]
["binance-futures","BTCUSDT",1733963454177,4.61,100900.0,100899.9,3.627]
["binance-futures","BTCUSDT",1733963459642,3.643,100900.0,100899.9,4.635]
["binance-futures","BTCUSDT",1733963513670,0.025,100895.0,100894.9,15.247]
["binance-futures","BTCUSDT",1733963565114,5.12,100888.0,100887.9,6.458]
["binance-futures","BTCUSDT",1733963619179,4.38,100910.7,100910.6,3.522]
["binance-futures","BTCUSDT",1733963670626,1.116,100882.9,100882.8,4.417]
["binance-futures","BTCUSDT",1733963716018,4.732,100878.2,100878.1,8.735]
["binance-futures","BTCUSDT",1733963727088,3.273,100869.9,100869.8,3.37]
["binance-futures","BTCUSDT",1733963781154,0.086,100867.3,100867.2,15.794]
["binance-futures","BTCUSDT",1733963833133,0.205,100904.0,100903.9,4.24]
["binance-futures","BTCUSDT",1733963887464,5.33,100940.8,100940.7,1.796]
["binance-futures","BTCUSDT",1733963938532,10.224,100865.5,100865.4,1.133]
["binance-futures","BTCUSDT",1733963995518,2.095,100849.9,100849.8,6.846]
["binance-futures","BTCUSDT",1733964005172,0.355,100849.9,100849.8,6.247]
["binance-futures","BTCUSDT",1733964053023,12.522,100838.1,100838.0,0.037]
["binance-futures","BTCUSDT",1733964111247,7.137,100810.7,100810.6,2.227]
["binance-futures","BTCUSDT",1733964162850,4.511,100829.3,100829.2,2.807]
["binance-futures","BTCUSDT",1733964218092,10.546,100813.5,100813.4,3.336]
["binance-futures","BTCUSDT",1733964272720,11.934,100758.4,100758.3,0.646]
["binance-futures","BTCUSDT",1733964278246,3.079,100751.3,100751.2,3.885]
["binance-futures","BTCUSDT",1733964327982,0.099,100780.1,100780.0,3.666]
["binance-futures","BTCUSDT",1733964381652,12.81,100750.1,100750.0,3.947]
["binance-futures","BTCUSDT",1733964426478,0.693,100750.0,100749.9,13.421]
["binance-futures","BTCUSDT",1733964479380,15.398,100686.3,100686.2,0.047]
["binance-futures","BTCUSDT",1733964523095,2.947,100613.7,100613.6,8.6]
["binance-futures","BTCUSDT",1733964531306,4.491,100618.2,100618.1,5.76]
["binance-futures","BTCUSDT",1733964578288,5.286,100580.0,100579.9,2.688]
["binance-futures","BTCUSDT",1733964620453,1.866,100659.5,100659.4,4.554]
["binance-futures","BTCUSDT",1733964667374,0.381,100595.0,100594.9,12.372]
["binance-futures","BTCUSDT",1733964718533,5.73,100567.8,100567.7,0.643]
["binance-futures","BTCUSDT",1733964721358,0.014,100572.7,100572.6,14.375]
["binance-futures","BTCUSDT",1733964770808,5.185,100587.0,100586.9,0.163]
["binance-futures","BTCUSDT",1733964817204,2.247,100700.0,100699.9,6.821]
["binance-futures","BTCUSDT",1733964863359,3.641,100700.3,100700.2,3.602]
["binance-futures","BTCUSDT",1733964914856,3.835,100728.3,100728.2,14.865]
["binance-futures","BTCUSDT",1733964964294,0.074,100701.5,100701.4,6.525]
["binance-futures","BTCUSDT",1733964973193,1.121,100716.3,100716.2,10.199]
["binance-futures","BTCUSDT",1733965035974,0.731,100655.0,100654.9,5.22]
["binance-futures","BTCUSDT",1733965079421,8.165,100664.4,100664.3,2.112]
["binance-futures","BTCUSDT",1733965130642,1.575,100756.7,100756.6,4.819]
["binance-futures","BTCUSDT",1733965180721,2.402,100751.2,100751.1,3.157]
["binance-futures","BTCUSDT",1733965231955,0.835,100725.1,100725.0,4.734]
["binance-futures","BTCUSDT",1733965241134,3.677,100711.5,100711.4,3.368]
["binance-futures","BTCUSDT",1733965290478,1.145,100710.1,100710.0,10.39]
["binance-futures","BTCUSDT",1733965352651,4.13,100793.5,100793.4,0.359]
["binance-futures","BTCUSDT",1733965385538,9.412,100736.4,100736.3,2.085]
["binance-futures","BTCUSDT",1733965437850,0.661,100713.9,100713.8,10.251]
["binance-futures","BTCUSDT",1733965492422,3.783,100724.5,100724.4,1.037]
["binance-futures","BTCUSDT",1733965498119,0.814,100739.3,100739.2,8.727]
["binance-futures","BTCUSDT",1733965554305,3.852,100740.1,100740.0,3.599]
["binance-futures","BTCUSDT",1733965611113,7.174,100662.5,100662.4,2.749]
["binance-futures","BTCUSDT",1733965660336,1.198,100627.4,100627.3,2.694]
["binance-futures","BTCUSDT",1733965685923,12.929,100602.8,100602.7,0.406]
["binance-futures","BTCUSDT",1733965759184,4.971,100620.6,100620.5,2.579]
["binance-futures","BTCUSDT",1733965768072,0.079,100643.1,100643.0,13.992]
["binance-futures","BTCUSDT",1733965821361,5.597,100639.8,100639.7,6.487]
["binance-futures","BTCUSDT",1733965870864,16.547,100646.7,100646.6,0.558]
["binance-futures","BTCUSDT",1733965926454,3.666,100629.5,100629.4,8.069]
["binance-futures","BTCUSDT",1733965976576,6.106,100579.2,100579.1,5.776]
["binance-futures","BTCUSDT",1733966029234,0.758,100586.9,100586.8,8.94]
["binance-futures","BTCUSDT",1733966055623,3.856,100604.6,100604.5,3.084]
["binance-futures","BTCUSDT",1733966089383,2.863,100694.2,100694.1,2.233]
["binance-futures","BTCUSDT",1733966141237,9.165,100648.8,100648.7,1.022]
["binance-futures","BTCUSDT",1733966193359,2.597,100675.6,100675.5,1.701]
["binance-futures","BTCUSDT",1733966241187,7.169,100690.0,100689.9,2.801]
["binance-futures","BTCUSDT",1733966250367,4.113,100690.0,100689.9,3.159]
["binance-futures","BTCUSDT",1733966300008,5.966,100730.5,100730.4,3.25]
["binance-futures","BTCUSDT",1733966338681,4.468,100776.3,100776.2,3.209]
["binance-futures","BTCUSDT",1733966404276,3.281,100797.3,100797.2,4.533]
["binance-futures","BTCUSDT",1733966452918,8.302,100852.9,100852.8,0.608]
["binance-futures","BTCUSDT",1733966503585,4.377,100780.9,100780.8,3.411]
["binance-futures","BTCUSDT",1733966555203,7.022,100681.1,100681.0,1.659]
["binance-futures","BTCUSDT",1733966564777,7.608,100718.1,100718.0,0.612]
["binance-futures","BTCUSDT",1733966619225,2.33,100627.0,100626.9,6.406]
["binance-futures","BTCUSDT",1733966664719,0.702,100581.7,100581.6,3.072]
["binance-futures","BTCUSDT",1733966705294,1.891,100620.2,100620.1,6.554]
["binance-futures","BTCUSDT",1733966771607,1.08,100694.1,100694.0,9.489]
["binance-futures","BTCUSDT",1733966777320,1.571,100694.1,100694.0,4.531]
["binance-futures","BTCUSDT",1733966833042,1.731,100727.8,100727.7,7.593]
["binance-futures","BTCUSDT",1733966886573,3.118,100734.4,100734.3,8.815]
["binance-futures","BTCUSDT",1733966942816,0.827,100745.0,100744.9,10.684]
["binance-futures","BTCUSDT",1733966989304,0.576,100766.3,100766.2,6.026]
["binance-futures","BTCUSDT",1733967036981,2.015,100739.8,100739.7,3.544]
["binance-futures","BTCUSDT",1733967074761,9.664,100594.3,100594.2,0.962]
["binance-futures","BTCUSDT",1733967095748,4.025,100565.3,100565.2,5.718]
["binance-futures","BTCUSDT",1733967141737,7.566,100560.1,100560.0,3.181]
["binance-futures","BTCUSDT",1733967193116,0.001,100554.2,100553.5,0.001]
["binance-futures","BTCUSDT",1733967239749,8.229,100511.8,100511.7,0.168]
["binance-futures","BTCUSDT",1733967287118,0.565,100524.4,100524.3,19.321]
["binance-futures","BTCUSDT",1733967295334,10.094,100531.9,100531.8,1.394]
["binance-futures","BTCUSDT",1733967345601,1.182,100510.6,100510.5,11.9]
["binance-futures","BTCUSDT",1733967399818,0.495,100544.0,100543.9,13.934]
["binance-futures","BTCUSDT",1733967449569,5.366,100506.4,100506.3,2.183]
["binance-futures","BTCUSDT",1733967503835,12.446,100498.6,100498.5,1.264]
["binance-futures","BTCUSDT",1733967558836,0.901,100499.8,100499.7,2.783]
["binance-futures","BTCUSDT",1733967565204,0.003,100508.7,100508.6,10.276]
["binance-futures","BTCUSDT",1733967617429,8.637,100591.1,100591.0,2.858]
["binance-futures","BTCUSDT",1733967664893,2.555,100559.9,100559.8,3.121]
["binance-futures","BTCUSDT",1733967713156,2.729,100517.3,100517.2,5.827]
["binance-futures","BTCUSDT",1733967768869,3.037,100547.5,100547.4,2.54]
["binance-futures","BTCUSDT",1733967822650,1.932,100503.0,100502.9,3.725]
["binance-futures","BTCUSDT",1733967832207,12.7,100503.1,100503.0,2.567]
["binance-futures","BTCUSDT",1733967886537,1.564,100538.4,100538.3,6.492]
["binance-futures","BTCUSDT",1733967936816,3.508,100512.5,100512.4,4.421]
["binance-futures","BTCUSDT",1733967993841,6.876,100502.3,100502.2,0.761]
["binance-futures","BTCUSDT",1733968047489,7.17,100473.4,100473.3,6.636]
["binance-futures","BTCUSDT",1733968058063,3.655,100461.6,100461.5,6.008]
["binance-futures","BTCUSDT",1733968107288,2.214,100507.4,100507.3,3.197]
["binance-futures","BTCUSDT",1733968157437,3.002,100512.4,100512.3,3.146]
["binance-futures","BTCUSDT",1733968212558,3.479,100436.9,100436.8,2.678]
["binance-futures","BTCUSDT",1733968264472,4.43,100440.0,100439.9,0.637]
["binance-futures","BTCUSDT",1733968316589,3.686,100422.2,100422.1,2.878]
["binance-futures","BTCUSDT",1733968326324,10.989,100420.1,100420.0,0.32]
["binance-futures","BTCUSDT",1733968391538,6.323,100400.2,100400.1,2.806]
["binance-futures","BTCUSDT",1733968434460,1.209,100383.5,100383.4,4.006]
["binance-futures","BTCUSDT",1733968484764,5.818,100329.6,100329.5,1.029]
["binance-futures","BTCUSDT",1733968529270,17.373,100343.1,100343.0,0.166]
["binance-futures","BTCUSDT",1733968581013,7.054,100347.3,100347.2,3.56]
["binance-futures","BTCUSDT",1733968591090,3.946,100333.9,100333.8,2.832]
["binance-futures","BTCUSDT",1733968643513,11.249,100351.4,100351.3,3.296]
["binance-futures","BTCUSDT",1733968703367,12.604,100370.5,100370.4,1.682]
["binance-futures","BTCUSDT",1733968764336,7.159,100500.9,100500.8,0.632]
["binance-futures","BTCUSDT",1733968806249,0.443,100528.1,100528.0,11.592]
["binance-futures","BTCUSDT",1733968854794,2.843,100603.9,100603.8,2.367]
["binance-futures","BTCUSDT",1733968860769,3.888,100603.9,100603.8,3.513]
["binance-futures","BTCUSDT",1733968911927,9.135,100568.3,100568.2,2.081]
["binance-futures","BTCUSDT",1733968964330,2.876,100564.9,100564.8,3.523]
["binance-futures","BTCUSDT",1733969018220,2.808,100634.2,100634.1,3.969]
["binance-futures","BTCUSDT",1733969044056,10.988,100652.3,100652.2,1.497]
["binance-futures","BTCUSDT",1733969117867,0.961,100667.5,100667.4,6.3]
["binance-futures","BTCUSDT",1733969126518,11.835,100650.1,100650.0,20.233]
["binance-futures","BTCUSDT",1733969178166,4.522,100689.9,100689.8,3.802]
["binance-futures","BTCUSDT",1733969222759,15.731,100694.2,100694.1,1.548]
["binance-futures","BTCUSDT",1733969275359,3.824,100669.8,100669.7,5.187]
["binance-futures","BTCUSDT",1733969329028,5.187,100651.7,100651.6,2.389]
["binance-futures","BTCUSDT",1733969385979,4.092,100635.3,100635.2,7.894]
["binance-futures","BTCUSDT",1733969417353,0.07,100621.0,100620.9,10.506]
["binance-futures","BTCUSDT",1733969451543,4.145,100643.1,100640.4,0.002]
["binance-futures","BTCUSDT",1733969514817,0.911,100611.3,100611.2,3.617]
["binance-futures","BTCUSDT",1733969571227,1.008,100659.8,100659.7,8.823]
["binance-futures","BTCUSDT",1733969625738,1.509,100679.3,100679.2,14.019]
["binance-futures","BTCUSDT",1733969636211,19.424,100679.3,100679.2,2.215]
["binance-futures","BTCUSDT",1733969693667,16.73,100603.6,100603.5,0.889]
["binance-futures","BTCUSDT",1733969750269,1.382,100620.6,100620.5,10.641]
["binance-futures","BTCUSDT",1733969836293,1.599,100673.3,100673.2,15.402]
["binance-futures","BTCUSDT",1733969866293,4.734,100710.1,100710.0,5.868]
["binance-futures","BTCUSDT",1733969921530,10.662,100687.2,100687.1,1.307]
["binance-futures","BTCUSDT",1733969980725,1.301,100715.2,100715.1,3.136]
["binance-futures","BTCUSDT",1733969990164,10.139,100714.7,100714.6,0.717]
["binance-futures","BTCUSDT",1733970049830,6.038,100733.7,100733.6,0.23]
["binance-futures","BTCUSDT",1733970101267,4.34,100748.9,100748.8,0.08]
["binance-futures","BTCUSDT",1733970142776,7.998,100766.4,100766.3,1.008]
["binance-futures","BTCUSDT",1733970205989,5.811,100792.4,100792.3,3.256]
["binance-futures","BTCUSDT",1733970211565,12.563,100789.2,100789.1,2.545]
["binance-futures","BTCUSDT",1733970263619,19.239,100743.6,100743.5,0.161]
["binance-futures","BTCUSDT",1733970313128,5.993,100712.6,100712.5,0.104]
["binance-futures","BTCUSDT",1733970369932,11.649,100739.7,100739.6,0.658]
["binance-futures","BTCUSDT",1733970428094,3.142,100757.2,100757.1,7.561]
["binance-futures","BTCUSDT",1733970480481,4.429,100768.9,100768.8,7.502]
["binance-futures","BTCUSDT",1733970526018,5.898,100727.7,100727.6,2.934]
["binance-futures","BTCUSDT",1733970543856,8.576,100721.7,100721.6,1.796]
["binance-futures","BTCUSDT",1733970605474,7.476,100743.8,100743.7,0.553]
["binance-futures","BTCUSDT",1733970663241,3.56,100755.5,100755.4,15.973]
["binance-futures","BTCUSDT",1733970713365,3.896,100764.0,100763.9,2.817]
["binance-futures","BTCUSDT",1733970767239,5.228,100788.0,100787.9,10.985]
["binance-futures","BTCUSDT",1733970776658,93.642,100800.0,100799.9,2.015]
["binance-futures","BTCUSDT",1733970829770,90.126,100800.0,100799.9,15.063]
["binance-futures","BTCUSDT",1733970869824,13.834,100740.7,100740.6,1.229]
["binance-futures","BTCUSDT",1733970934736,9.427,100702.9,100702.8,1.484]
["binance-futures","BTCUSDT",1733970994087,5.252,100785.1,100785.0,1.949]
["binance-futures","BTCUSDT",1733971048512,7.126,100800.0,100799.9,7.057]
["binance-futures","BTCUSDT",1733971053675,3.266,100800.0,100799.9,11.804]
["binance-futures","BTCUSDT",1733971108724,16.862,100741.9,100741.8,0.741]
["binance-futures","BTCUSDT",1733971165905,4.479,100757.7,100757.6,4.057]
["binance-futures","BTCUSDT",1733971219333,0.409,100786.5,100786.4,7.708]
["binance-futures","BTCUSDT",1733971272354,16.103,100786.5,100786.4,0.249]
["binance-futures","BTCUSDT",1733971324424,3.24,100779.2,100779.1,0.493]
["binance-futures","BTCUSDT",1733971333912,6.469,100763.1,100763.0,2.565]
["binance-futures","BTCUSDT",1733971392209,3.782,100804.7,100804.6,11.158]
["binance-futures","BTCUSDT",1733971444341,5.651,100816.0,100815.9,3.608]
["binance-futures","BTCUSDT",1733971499394,0.243,100830.6,100830.5,8.596]
["binance-futures","BTCUSDT",1733971547899,16.805,100874.6,100874.5,0.029]
["binance-futures","BTCUSDT",1733971560285,4.512,100860.0,100859.9,4.209]
["binance-futures","BTCUSDT",1733971605054,11.099,100982.9,100982.8,0.892]
["binance-futures","BTCUSDT",1733971647647,8.985,101042.1,101042.0,3.062]
["binance-futures","BTCUSDT",1733971696394,12.763,100950.6,100950.5,0.297]
["binance-futures","BTCUSDT",1733971745137,5.834,100888.1,100888.0,2.675]
["binance-futures","BTCUSDT",1733971792444,3.773,100925.5,100925.4,4.839]
["binance-futures","BTCUSDT",1733971801887,11.202,100887.6,100887.5,0.035]
["binance-futures","BTCUSDT",1733971852333,2.921,100953.9,100953.8,7.788]
["binance-futures","BTCUSDT",1733971907030,7.317,100920.3,100920.2,0.937]
["binance-futures","BTCUSDT",1733971957769,0.206,100961.0,100960.9,12.267]
["binance-futures","BTCUSDT",1733972009480,12.734,100951.0,100950.9,0.471]
["binance-futures","BTCUSDT",1733972063407,3.332,100994.0,100993.9,1.522]
["binance-futures","BTCUSDT",1733972072558,3.933,100980.7,100980.6,4.93]
["binance-futures","BTCUSDT",1733972119791,1.724,101025.1,101025.0,15.094]
["binance-futures","BTCUSDT",1733972164954,10.85,101113.4,101113.3,0.323]
["binance-futures","BTCUSDT",1733972220715,2.142,101454.2,101454.1,0.349]
["binance-futures","BTCUSDT",1733972249937,1.388,101492.5,101492.4,6.181]
["binance-futures","BTCUSDT",1733972294456,2.319,101541.6,101541.5,0.845]
["binance-futures","BTCUSDT",1733972298789,2.514,101560.7,101560.6,8.028]
["binance-futures","BTCUSDT",1733972342629,1.682,101780.7,101780.2,0.005]
["binance-futures","BTCUSDT",1733972383667,0.653,101772.0,101771.9,6.899]
["binance-futures","BTCUSDT",1733972427387,3.013,101664.6,101664.5,4.234]
["binance-futures","BTCUSDT",1733972471226,3.965,101548.2,101548.1,0.937]
["binance-futures","BTCUSDT",1733972490407,2.323,101497.0,101496.9,8.63]
["binance-futures","BTCUSDT",1733972520091,3.912,101560.0,101559.9,0.613]
["binance-futures","BTCUSDT",1733972565082,3.702,101481.9,101481.8,3.04]
["binance-futures","BTCUSDT",1733972607266,6.046,101409.0,101408.9,1.368]
["binance-futures","BTCUSDT",1733972653515,0.493,101142.5,101142.4,3.726]
["binance-futures","BTCUSDT",1733972695530,1.301,101292.3,101292.2,5.317]
["binance-futures","BTCUSDT",1733972741351,1.459,101150.7,101150.6,4.32]
["binance-futures","BTCUSDT",1733972769302,1.24,101242.6,101242.5,0.288]
["binance-futures","BTCUSDT",1733972791909,2.107,101343.4,101343.3,0.881]
["binance-futures","BTCUSDT",1733972837893,0.325,101352.5,101352.4,11.108]
["binance-futures","BTCUSDT",1733972881488,2.928,101424.2,101424.1,4.831]
["binance-futures","BTCUSDT",1733972930273,3.315,101350.0,101349.9,2.618]
["binance-futures","BTCUSDT",1733972939559,2.337,101350.0,101349.9,3.731]
["binance-futures","BTCUSDT",1733972987118,4.04,101328.1,101328.0,3.583]
["binance-futures","BTCUSDT",1733973034217,3.745,101344.8,101344.7,4.648]
["binance-futures","BTCUSDT",1733973063554,0.224,101376.0,101375.9,5.123]
["binance-futures","BTCUSDT",1733973129583,3.936,101365.9,101365.8,2.298]
["binance-futures","BTCUSDT",1733973180045,3.609,101321.2,101321.1,3.776]
["binance-futures","BTCUSDT",1733973227198,3.055,101242.4,101242.3,4.0]
["binance-futures","BTCUSDT",1733973235988,10.146,101248.7,101248.6,0.03]
["binance-futures","BTCUSDT",1733973285032,2.773,101322.7,101322.6,1.226]
["binance-futures","BTCUSDT",1733973331996,7.691,101269.2,101269.1,0.291]
["binance-futures","BTCUSDT",1733973381290,0.441,101243.6,101243.5,3.472]
["binance-futures","BTCUSDT",1733973409689,8.143,101188.0,101187.9,0.129]
["binance-futures","BTCUSDT",1733973434131,5.928,101141.1,101141.0,0.147]
["binance-futures","BTCUSDT",1733973483360,0.253,101151.5,101151.4,10.091]
["binance-futures","BTCUSDT",1733973531266,1.508,101161.8,101161.7,3.316]
["binance-futures","BTCUSDT",1733973580341,2.729,101119.6,101119.5,1.462]
["binance-futures","BTCUSDT",1733973630520,9.409,101182.9,101182.8,0.507]
["binance-futures","BTCUSDT",1733973674210,1.096,101312.4,101312.3,6.971]
["binance-futures","BTCUSDT",1733973714201,6.926,101365.0,101364.9,1.616]
["binance-futures","BTCUSDT",1733973725962,8.487,101307.7,101307.6,0.129]
["binance-futures","BTCUSDT",1733973776043,9.794,101264.3,101264.2,0.102]
["binance-futures","BTCUSDT",1733973824363,2.844,101243.5,101243.4,2.551]
["binance-futures","BTCUSDT",1733973872360,0.9,101200.7,101200.6,2.294]
["binance-futures","BTCUSDT",1733973922384,1.495,101270.4,101270.3,5.269]
["binance-futures","BTCUSDT",1733973929843,1.896,101284.0,101283.9,9.705]
["binance-futures","BTCUSDT",1733973972608,7.489,101289.9,101289.8,1.06]
["binance-futures","BTCUSDT",1733974013492,3.718,101281.1,101281.0,1.586]
["binance-futures","BTCUSDT",1733974066718,7.306,101274.4,101274.3,3.351]
["binance-futures","BTCUSDT",1733974114941,3.241,101357.8,101357.7,2.63]
["binance-futures","BTCUSDT",1733974164753,1.206,101385.4,101385.3,12.738]
["binance-futures","BTCUSDT",1733974169777,0.162,101375.3,101375.2,7.7]
["binance-futures","BTCUSDT",1733974216320,1.098,101414.2,101414.1,6.802]
["binance-futures","BTCUSDT",1733974260753,1.116,101442.5,101442.4,10.565]
["binance-futures","BTCUSDT",1733974309097,0.065,101490.0,101489.9,8.931]
["binance-futures","BTCUSDT",1733974349304,2.134,101512.2,101512.1,6.063]
["binance-futures","BTCUSDT",1733974404945,4.194,101477.1,101477.0,2.932]
["binance-futures","BTCUSDT",1733974413406,4.356,101449.8,101449.7,4.353]
["binance-futures","BTCUSDT",1733974463559,3.281,101325.1,101325.0,2.911]
["binance-futures","BTCUSDT",1733974510700,3.632,101316.1,101316.0,0.67]
["binance-futures","BTCUSDT",1733974560807,11.361,101250.1,101250.0,1.268]
["binance-futures","BTCUSDT",1733974604887,4.854,101289.2,101289.1,0.972]
["binance-futures","BTCUSDT",1733974620634,3.352,101296.2,101296.1,2.539]
["binance-futures","BTCUSDT",1733974661654,0.568,101346.3,101346.2,7.333]
["binance-futures","BTCUSDT",1733974712261,0.883,101333.8,101333.7,4.759]
["binance-futures","BTCUSDT",1733974763075,1.289,101307.5,101307.4,4.139]
["binance-futures","BTCUSDT",1733974816212,3.246,101256.3,101256.2,4.497]
["binance-futures","BTCUSDT",1733974863506,3.307,101231.2,101231.1,7.487]
["binance-futures","BTCUSDT",1733974871426,11.887,101189.4,101189.3,2.534]
["binance-futures","BTCUSDT",1733974914877,1.924,101207.8,101207.7,2.732]
["binance-futures","BTCUSDT",1733974971907,4.032,101197.1,101197.0,1.951]
["binance-futures","BTCUSDT",1733975017144,10.984,101182.9,101182.8,1.464]
["binance-futures","BTCUSDT",1733975062575,2.949,101107.7,101107.6,2.512]
["binance-futures","BTCUSDT",1733975112341,2.678,101091.7,101091.6,6.541]
["binance-futures","BTCUSDT",1733975117439,1.08,101091.7,101091.6,3.268]
["binance-futures","BTCUSDT",1733975163704,4.253,101099.9,101099.8,1.946]
["binance-futures","BTCUSDT",1733975212218,0.295,101089.3,101089.2,16.761]
["binance-futures","BTCUSDT",1733975238207,12.527,101093.9,101093.8,0.195]
["binance-futures","BTCUSDT",1733975312316,0.224,101067.0,101066.9,3.294]
["binance-futures","BTCUSDT",1733975362858,5.279,100970.4,100970.3,1.039]
["binance-futures","BTCUSDT",1733975367110,0.044,100970.4,100970.3,8.958]
["binance-futures","BTCUSDT",1733975414208,4.591,100942.1,100942.0,0.222]
["binance-futures","BTCUSDT",1733975457268,11.626,101000.9,101000.8,0.779]
["binance-futures","BTCUSDT",1733975508429,0.734,100941.2,100941.1,12.663]
["binance-futures","BTCUSDT",1733975559029,7.637,100961.6,100961.5,4.127]
["binance-futures","BTCUSDT",1733975583250,5.748,100941.6,100941.5,4.308]
["binance-futures","BTCUSDT",1733975616210,5.382,101001.6,101001.5,2.364]
["binance-futures","BTCUSDT",1733975664654,3.781,100945.5,100945.4,4.227]
["binance-futures","BTCUSDT",1733975712208,10.293,100932.0,100931.9,0.354]
["binance-futures","BTCUSDT",1733975762891,5.957,100926.2,100926.1,4.596]
["binance-futures","BTCUSDT",1733975810959,13.57,100920.1,100920.0,0.903]
["binance-futures","BTCUSDT",1733975859032,1.527,100807.3,100807.2,6.08]
["binance-futures","BTCUSDT",1733975866949,5.526,100790.9,100790.8,5.001]
["binance-futures","BTCUSDT",1733975927042,0.553,100857.4,100857.3,10.586]
["binance-futures","BTCUSDT",1733975956096,1.929,100928.9,100928.8,16.941]
["binance-futures","BTCUSDT",1733976002170,1.485,100993.9,100990.1,0.12]
["binance-futures","BTCUSDT",1733976047915,9.154,100989.8,100989.7,10.962]
["binance-futures","BTCUSDT",1733976055913,3.503,100963.3,100963.2,5.494]
["binance-futures","BTCUSDT",1733976101739,7.745,100996.1,100996.0,0.097]
["binance-futures","BTCUSDT",1733976153114,3.243,100920.2,100920.1,3.047]
["binance-futures","BTCUSDT",1733976185969,10.384,100948.3,100948.2,0.068]
["binance-futures","BTCUSDT",1733976250785,3.967,101021.1,101021.0,1.354]
["binance-futures","BTCUSDT",1733976303348,3.804,101021.1,101021.0,4.22]
["binance-futures","BTCUSDT",1733976346560,2.061,101108.8,101108.7,3.327]
["binance-futures","BTCUSDT",1733976355146,7.498,101100.1,101100.0,2.06]
["binance-futures","BTCUSDT",1733976403160,0.675,101136.8,101136.7,12.671]
["binance-futures","BTCUSDT",1733976452555,3.893,101158.8,101158.7,8.213]
["binance-futures","BTCUSDT",1733976506615,2.768,101142.8,101142.7,3.168]
["binance-futures","BTCUSDT",1733976546513,5.964,101143.0,101142.9,0.166]
["binance-futures","BTCUSDT",1733976563931,1.993,101100.1,101100.0,8.651]
["binance-futures","BTCUSDT",1733976616484,10.859,101031.3,101031.2,2.261]
["binance-futures","BTCUSDT",1733976662003,11.281,100964.5,100964.4,1.721]
["binance-futures","BTCUSDT",1733976709927,4.733,100847.6,100847.5,2.642]
["binance-futures","BTCUSDT",1733976758541,0.177,100869.6,100869.5,12.381]
["binance-futures","BTCUSDT",1733976808653,0.664,100870.2,100870.1,13.347]
["binance-futures","BTCUSDT",1733976817431,2.346,100898.3,100898.2,3.513]
["binance-futures","BTCUSDT",1733976903576,4.13,100869.6,100869.5,0.46]
["binance-futures","BTCUSDT",1733976921506,0.341,100863.2,100863.1,8.95]
["binance-futures","BTCUSDT",1733976969932,1.139,100805.4,100805.3,5.897]
["binance-futures","BTCUSDT",1733977016727,7.054,100858.8,100858.7,4.32]
["binance-futures","BTCUSDT",1733977071282,0.073,100791.3,100791.2,4.767]
["binance-futures","BTCUSDT",1733977080413,0.436,100807.0,100806.9,11.274]
["binance-futures","BTCUSDT",1733977130366,4.393,100821.7,100821.6,3.22]
["binance-futures","BTCUSDT",1733977177263,14.381,100827.4,100827.3,0.069]
["binance-futures","BTCUSDT",1733977231517,0.103,100850.0,100849.9,8.196]
["binance-futures","BTCUSDT",1733977286170,7.888,100894.8,100894.7,2.109]
["binance-futures","BTCUSDT",1733977335598,3.097,100995.7,100995.6,2.774]
["binance-futures","BTCUSDT",1733977340452,1.241,100995.6,100995.5,5.662]
["binance-futures","BTCUSDT",1733977391113,3.077,100992.5,100992.4,4.815]
["binance-futures","BTCUSDT",1733977439238,9.781,100858.0,100857.9,1.06]
["binance-futures","BTCUSDT",1733977493356,7.329,100851.4,100851.3,1.344]
["binance-futures","BTCUSDT",1733977539276,0.002,100779.0,100778.9,0.298]
["binance-futures","BTCUSDT",1733977588796,3.151,100751.2,100751.1,0.708]
["binance-futures","BTCUSDT",1733977597072,12.249,100750.1,100750.0,4.314]
["binance-futures","BTCUSDT",1733977647693,5.681,100854.1,100854.0,1.36]
["binance-futures","BTCUSDT",1733977698682,8.962,100835.4,100835.3,0.044]
["binance-futures","BTCUSDT",1733977753463,3.344,100844.5,100844.4,4.28]
["binance-futures","BTCUSDT",1733977805387,11.434,100846.1,100846.0,1.14]
["binance-futures","BTCUSDT",1733977814852,2.572,100853.9,100853.8,2.858]
["binance-futures","BTCUSDT",1733977861076,9.369,100846.3,100846.2,0.249]
["binance-futures","BTCUSDT",1733977915087,3.012,100862.5,100862.4,2.267]
["binance-futures","BTCUSDT",1733977969182,2.888,100889.9,100889.8,3.359]
["binance-futures","BTCUSDT",1733978021130,0.14,100940.2,100940.1,9.446]
["binance-futures","BTCUSDT",1733978076922,4.527,100893.6,100893.5,5.418]
["binance-futures","BTCUSDT",1733978085192,8.195,100845.2,100845.1,0.592]
["binance-futures","BTCUSDT",1733978135371,5.422,100804.2,100804.1,4.581]
["binance-futures","BTCUSDT",1733978196911,5.001,100848.1,100848.0,0.271]
["binance-futures","BTCUSDT",1733978245493,8.439,100829.4,100829.3,0.441]
["binance-futures","BTCUSDT",1733978297005,4.689,100784.0,100783.2,0.045]
["binance-futures","BTCUSDT",1733978352043,3.807,100783.9,100783.8,6.823]
["binance-futures","BTCUSDT",1733978357589,4.379,100783.9,100783.8,7.905]
["binance-futures","BTCUSDT",1733978415417,5.314,100787.0,100786.9,2.934]
["binance-futures","BTCUSDT",1733978469544,2.489,100784.0,100783.9,5.511]
["binance-futures","BTCUSDT",1733978519337,12.962,100762.8,100762.7,1.264]
["binance-futures","BTCUSDT",1733978581654,7.105,100754.1,100754.0,4.807]
["binance-futures","BTCUSDT",1733978623175,14.539,100756.1,100756.0,0.669]
["binance-futures","BTCUSDT",1733978628149,16.602,100754.1,100754.0,3.972]
["binance-futures","BTCUSDT",1733978683155,6.622,100787.8,100787.7,0.346]
["binance-futures","BTCUSDT",1733978731116,12.235,100809.2,100809.1,0.014]
["binance-futures","BTCUSDT",1733978782624,3.587,100697.1,100697.0,4.495]
["binance-futures","BTCUSDT",1733978830263,3.873,100677.9,100677.8,0.065]
["binance-futures","BTCUSDT",1733978858650,2.938,100657.8,100657.7,3.892]
["binance-futures","BTCUSDT",1733978886238,0.571,100668.1,100668.0,6.349]
["binance-futures","BTCUSDT",1733978932686,4.496,100644.0,100643.9,3.707]
["binance-futures","BTCUSDT",1733978984028,2.759,100655.5,100655.4,5.728]
["binance-futures","BTCUSDT",1733979032113,7.4,100610.1,100610.0,2.618]
["binance-futures","BTCUSDT",1733979076943,7.857,100670.4,100670.3,4.512]
["binance-futures","BTCUSDT",1733979126592,0.03,100658.0,100657.9,16.765]
["binance-futures","BTCUSDT",1733979134347,0.028,100673.1,100673.0,7.41]
["binance-futures","BTCUSDT",1733979204910,3.942,100582.2,100582.1,3.039]
["binance-futures","BTCUSDT",1733979233094,15.619,100565.9,100565.8,0.12]
["binance-futures","BTCUSDT",1733979277281,0.208,100671.3,100671.2,4.099]
["binance-futures","BTCUSDT",1733979328379,11.268,100673.2,100673.1,0.814]
["binance-futures","BTCUSDT",1733979336548,10.261,100660.1,100660.0,0.638]
["binance-futures","BTCUSDT",1733979387281,1.241,100643.5,100643.4,11.856]
["binance-futures","BTCUSDT",1733979440409,0.224,100648.1,100648.0,7.792]
["binance-futures","BTCUSDT",1733979492866,3.502,100676.8,100676.7,2.999]
["binance-futures","BTCUSDT",1733979524565,4.15,100689.7,100689.6,4.122]
["binance-futures","BTCUSDT",1733979599953,1.202,100669.5,100669.4,6.047]
["binance-futures","BTCUSDT",1733979648205,0.369,100669.3,100669.2,9.322]
["binance-futures","BTCUSDT",1733979656530,2.473,100679.5,100679.4,6.057]
["binance-futures","BTCUSDT",1733979707566,4.492,100715.0,100714.9,7.529]
["binance-futures","BTCUSDT",1733979754182,5.559,100614.9,100614.8,1.94]
["binance-futures","BTCUSDT",1733979805563,3.907,100603.6,100603.5,1.39]
["binance-futures","BTCUSDT",1733979850206,0.113,100610.0,100609.9,4.06]
["binance-futures","BTCUSDT",1733979865751,1.485,100614.7,100614.6,2.414]
["binance-futures","BTCUSDT",1733979918318,0.232,100668.1,100668.0,4.959]
["binance-futures","BTCUSDT",1733979963213,4.687,100734.8,100734.7,15.063]
["binance-futures","BTCUSDT",1733980014304,4.028,100747.3,100747.2,13.078]
["binance-futures","BTCUSDT",1733980067999,3.149,100755.3,100755.2,9.208]
["binance-futures","BTCUSDT",1733980120143,5.53,100755.3,100755.2,0.639]
["binance-futures","BTCUSDT",1733980130434,4.878,100755.3,100755.2,7.041]
["binance-futures","BTCUSDT",1733980175992,0.171,100747.1,100747.0,8.864]
["binance-futures","BTCUSDT",1733980239947,3.992,100747.7,100747.6,4.611]
["binance-futures","BTCUSDT",1733980296544,4.771,100740.1,100740.0,2.943]
["binance-futures","BTCUSDT",1733980348513,5.948,100763.8,100763.7,2.418]
["binance-futures","BTCUSDT",1733980410492,7.119,100734.1,100734.0,3.853]
["binance-futures","BTCUSDT",1733980416330,7.831,100734.1,100734.0,1.705]
["binance-futures","BTCUSDT",1733980474846,12.742,100715.1,100715.0,0.294]
["binance-futures","BTCUSDT",1733980530343,4.419,100753.7,100753.6,3.067]
["binance-futures","BTCUSDT",1733980579527,15.468,100716.1,100716.0,0.226]
["binance-futures","BTCUSDT",1733980639177,18.144,100603.8,100603.7,3.672]
["binance-futures","BTCUSDT",1733980692979,1.187,100638.5,100638.4,10.214]
["binance-futures","BTCUSDT",1733980698653,2.635,100658.0,100657.9,12.117]
["binance-futures","BTCUSDT",1733980755724,3.577,100733.7,100733.6,3.593]
["binance-futures","BTCUSDT",1733980807907,0.387,100739.8,100739.7,12.918]
["binance-futures","BTCUSDT",1733980867806,9.328,100714.9,100714.8,2.926]
["binance-futures","BTCUSDT",1733980919083,3.727,100854.3,100854.2,0.838]
["binance-futures","BTCUSDT",1733980968364,6.195,100891.8,100891.7,1.669]
["binance-futures","BTCUSDT",1733980976880,10.71,100894.9,100894.8,3.116]
["binance-futures","BTCUSDT",1733981034608,14.11,100852.1,100852.0,0.007]
["binance-futures","BTCUSDT",1733981084192,4.075,100887.8,100887.7,2.365]
["binance-futures","BTCUSDT",1733981137006,1.07,100899.9,100899.8,4.677]
["binance-futures","BTCUSDT",1733981188833,5.256,100871.5,100871.4,3.874]
["binance-futures","BTCUSDT",1733981198605,5.409,100866.5,100866.4,3.446]
["binance-futures","BTCUSDT",1733981253191,3.957,100830.3,100830.2,3.998]
["binance-futures","BTCUSDT",1733981306667,5.458,100852.1,100852.0,6.139]
["binance-futures","BTCUSDT",1733981366143,5.068,100844.8,100844.7,5.49]
["binance-futures","BTCUSDT",1733981416507,5.886,100859.6,100859.5,2.94]
["binance-futures","BTCUSDT",1733981461416,3.429,100975.5,100975.4,7.514]
["binance-futures","BTCUSDT",1733981468559,2.081,100975.5,100975.4,7.06]
["binance-futures","BTCUSDT",1733981512108,12.387,101027.6,101027.5,1.691]
["binance-futures","BTCUSDT",1733981561056,2.89,101021.0,101020.9,12.961]
["binance-futures","BTCUSDT",1733981610095,4.319,100994.9,100994.8,3.997]
["binance-futures","BTCUSDT",1733981658324,6.571,100962.3,100962.2,0.155]
["binance-futures","BTCUSDT",1733981709865,4.439,100939.2,100939.1,3.723]
["binance-futures","BTCUSDT",1733981715119,15.965,100930.6,100930.5,0.949]
["binance-futures","BTCUSDT",1733981767669,2.745,100922.0,100921.9,9.356]
["binance-futures","BTCUSDT",1733981823104,8.192,100923.7,100923.6,0.883]
["binance-futures","BTCUSDT",1733981876388,15.119,100958.5,100958.4,0.195]
["binance-futures","BTCUSDT",1733981899921,12.569,100946.8,100946.7,0.278]
["binance-futures","BTCUSDT",1733981984948,1.829,100984.2,100984.1,5.723]
["binance-futures","BTCUSDT",1733981989854,10.203,101012.7,101012.6,1.822]
["binance-futures","BTCUSDT",1733982040117,3.844,100878.4,100878.3,7.848]
["binance-futures","BTCUSDT",1733982090189,1.658,100955.9,100955.8,12.585]
["binance-futures","BTCUSDT",1733982146230,5.658,100986.3,100986.2,7.112]
["binance-futures","BTCUSDT",1733982205539,15.225,100955.5,100955.4,4.734]
["binance-futures","BTCUSDT",1733982259595,8.222,100892.1,100892.0,0.74]
["binance-futures","BTCUSDT",1733982280372,5.235,100852.4,100852.3,3.974]
["binance-futures","BTCUSDT",1733982314674,8.527,100819.3,100819.2,2.111]
["binance-futures","BTCUSDT",1733982369136,7.553,100807.3,100807.2,0.517]
["binance-futures","BTCUSDT",1733982420119,0.572,100845.2,100845.1,5.031]
["binance-futures","BTCUSDT",1733982472094,6.144,100824.3,100824.2,1.189]
["binance-futures","BTCUSDT",1733982522006,10.928,100777.2,100777.1,3.875]
["binance-futures","BTCUSDT",1733982529736,14.741,100774.4,100774.3,1.228]
["binance-futures","BTCUSDT",1733982603330,8.094,100772.1,100772.0,1.589]
["binance-futures","BTCUSDT",1733982628723,0.149,100767.6,100767.5,6.338]
["binance-futures","BTCUSDT",1733982679370,6.094,100779.9,100779.8,0.095]
["binance-futures","BTCUSDT",1733982734157,4.032,100763.6,100763.5,0.944]
["binance-futures","BTCUSDT",1733982744083,6.48,100754.8,100754.7,0.772]
["binance-futures","BTCUSDT",1733982797429,4.513,100764.9,100764.8,2.119]
["binance-futures","BTCUSDT",1733982855034,14.482,100700.1,100700.0,3.768]
["binance-futures","BTCUSDT",1733982903326,8.683,100721.8,100721.7,2.178]
["binance-futures","BTCUSDT",1733982940045,1.566,100677.7,100677.6,3.859]
["binance-futures","BTCUSDT",1733983011420,4.737,100630.4,100630.3,3.368]
["binance-futures","BTCUSDT",1733983063536,15.286,100646.9,100646.8,0.318]
["binance-futures","BTCUSDT",1733983073518,9.876,100646.9,100646.8,0.617]
["binance-futures","BTCUSDT",1733983129015,8.269,100677.4,100677.3,3.423]
["binance-futures","BTCUSDT",1733983178520,3.19,100600.1,100600.0,5.307]
["binance-futures","BTCUSDT",1733983227286,1.6,100578.8,100578.7,5.077]
["binance-futures","BTCUSDT",1733983273564,5.348,100600.0,100599.9,5.882]
["binance-futures","BTCUSDT",1733983306966,0.894,100630.5,100630.4,6.698]
["binance-futures","BTCUSDT",1733983331237,1.664,100652.9,100652.8,19.475]
["binance-futures","BTCUSDT",1733983378571,13.126,100674.6,100674.5,0.298]
["binance-futures","BTCUSDT",1733983432045,11.064,100615.2,100615.1,0.254]
["binance-futures","BTCUSDT",1733983482813,4.919,100631.9,100631.8,0.281]
["binance-futures","BTCUSDT",1733983531304,0.083,100639.7,100639.6,7.113]
["binance-futures","BTCUSDT",1733983539634,0.896,100650.3,100650.2,17.829]
["binance-futures","BTCUSDT",1733983585406,3.932,100570.1,100570.0,14.493]
["binance-futures","BTCUSDT",1733983637275,14.93,100510.1,100510.0,1.3]
["binance-futures","BTCUSDT",1733983685585,0.249,100515.0,100514.9,5.089]
["binance-futures","BTCUSDT",1733983730363,6.692,100531.4,100531.3,0.335]
["binance-futures","BTCUSDT",1733983783613,7.248,100521.2,100521.1,2.736]
["binance-futures","BTCUSDT",1733983789481,8.028,100521.2,100521.1,3.352]
["binance-futures","BTCUSDT",1733983845640,6.526,100502.2,100502.1,6.97]
["binance-futures","BTCUSDT",1733983901538,7.928,100486.0,100485.9,8.993]
["binance-futures","BTCUSDT",1733983947851,9.157,100478.7,100478.6,6.323]
["binance-futures","BTCUSDT",1733983999172,3.142,100549.1,100549.0,3.38]
["binance-futures","BTCUSDT",1733984052019,8.996,100504.6,100504.5,0.955]
["binance-futures","BTCUSDT",1733984057352,9.528,100491.1,100491.0,0.779]
["binance-futures","BTCUSDT",1733984107634,4.71,100532.2,100532.1,3.008]
["binance-futures","BTCUSDT",1733984158655,15.936,100542.4,100542.3,0.685]
["binance-futures","BTCUSDT",1733984208842,13.237,100465.4,100465.3,0.18]
["binance-futures","BTCUSDT",1733984262921,5.905,100483.1,100483.0,2.427]
["binance-futures","BTCUSDT",1733984312271,6.758,100473.4,100473.3,5.041]
["binance-futures","BTCUSDT",1733984324549,0.127,100483.7,100483.6,9.003]
["binance-futures","BTCUSDT",1733984377930,3.706,100475.3,100475.2,8.173]
["binance-futures","BTCUSDT",1733984425266,7.184,100419.3,100419.2,1.673]
["binance-futures","BTCUSDT",1733984476094,3.882,100461.7,100461.6,1.912]
["binance-futures","BTCUSDT",1733984524541,0.286,100497.7,100497.6,7.678]
["binance-futures","BTCUSDT",1733984533452,0.711,100500.0,100499.9,7.327]
["binance-futures","BTCUSDT",1733984585032,4.829,100492.1,100492.0,3.325]
["binance-futures","BTCUSDT",1733984632826,9.428,100513.5,100513.4,2.538]
["binance-futures","BTCUSDT",1733984685595,1.554,100555.1,100555.0,13.781]
["binance-futures","BTCUSDT",1733984732225,2.554,100565.8,100565.7,5.092]
["binance-futures","BTCUSDT",1733984785777,5.16,100587.3,100587.2,12.364]
["binance-futures","BTCUSDT",1733984796125,7.164,100587.3,100587.2,5.294]
["binance-futures","BTCUSDT",1733984846874,10.368,100537.6,100537.5,0.907]
["binance-futures","BTCUSDT",1733984900875,11.853,100605.1,100605.0,0.135]
["binance-futures","BTCUSDT",1733984964935,0.741,100577.6,100577.5,14.26]
["binance-futures","BTCUSDT",1733985012150,1.608,100579.1,100579.0,5.651]
["binance-futures","BTCUSDT",1733985066718,5.404,100584.3,100584.2,0.857]
["binance-futures","BTCUSDT",1733985071030,14.333,100579.1,100579.0,0.636]
["binance-futures","BTCUSDT",1733985124708,5.156,100538.5,100538.4,4.559]
["binance-futures","BTCUSDT",1733985175874,12.358,100526.4,100526.3,4.178]
["binance-futures","BTCUSDT",1733985224217,3.995,100616.7,100616.6,12.597]
["binance-futures","BTCUSDT",1733985247673,13.086,100616.1,100616.0,1.188]
["binance-futures","BTCUSDT",1733985327916,5.018,100640.0,100639.9,0.904]
["binance-futures","BTCUSDT",1733985336809,7.835,100612.8,100612.7,0.95]
["binance-futures","BTCUSDT",1733985393326,4.877,100572.1,100572.0,3.812]
["binance-futures","BTCUSDT",1733985444279,0.856,100542.2,100542.1,4.995]
["binance-futures","BTCUSDT",1733985500236,11.816,100582.6,100582.5,1.702]
["binance-futures","BTCUSDT",1733985559570,4.697,100555.2,100555.1,0.055]
["binance-futures","BTCUSDT",1733985611074,2.268,100528.2,100528.1,3.764]
["binance-futures","BTCUSDT",1733985634713,2.886,100515.6,100515.5,3.543]
["binance-futures","BTCUSDT",1733985669867,4.52,100492.1,100492.0,4.82]
["binance-futures","BTCUSDT",1733985724953,4.051,100501.4,100501.3,7.915]
["binance-futures","BTCUSDT",1733985781531,13.868,100517.2,100517.1,0.397]
["binance-futures","BTCUSDT",1733985841973,3.838,100527.4,100527.3,3.592]
["binance-futures","BTCUSDT",1733985905724,0.766,100542.3,100542.2,15.107]
["binance-futures","BTCUSDT",1733985916807,3.981,100545.8,100545.7,2.475]
["binance-futures","BTCUSDT",1733985972085,12.224,100537.3,100537.2,0.225]
["binance-futures","BTCUSDT",1733986048122,6.054,100568.7,100568.6,3.081]
["binance-futures","BTCUSDT",1733986089795,1.384,100579.5,100579.4,12.344]
["binance-futures","BTCUSDT",1733986146578,0.256,100564.0,100563.9,10.893]
["binance-futures","BTCUSDT",1733986156275,5.749,100559.4,100559.3,3.368]
["binance-futures","BTCUSDT",1733986216270,6.697,100555.7,100555.6,5.408]
["binance-futures","BTCUSDT",1733986274735,4.872,100591.3,100591.2,8.282]
["binance-futures","BTCUSDT",1733986330700,4.092,100603.1,100603.0,1.221]
["binance-futures","BTCUSDT",1733986377565,1.618,100580.1,100580.0,9.809]
["binance-futures","BTCUSDT",1733986452543,18.5,100512.2,100512.1,0.232]
["binance-futures","BTCUSDT",1733986501517,15.616,100462.3,100462.2,0.312]
["binance-futures","BTCUSDT",1733986509497,0.243,100447.8,100447.7,5.332]
["binance-futures","BTCUSDT",1733986563120,6.467,100517.2,100517.1,3.188]
["binance-futures","BTCUSDT",1733986614495,8.782,100491.0,100490.9,1.505]
["binance-futures","BTCUSDT",1733986668716,3.721,100561.6,100561.5,3.532]
["binance-futures","BTCUSDT",1733986719110,2.134,100579.6,100579.5,4.573]
["binance-futures","BTCUSDT",1733986762503,5.101,100586.9,100586.8,5.851]
["binance-futures","BTCUSDT",1733986789151,7.579,100562.5,100562.4,0.073]
["binance-futures","BTCUSDT",1733986843906,5.015,100570.0,100569.9,2.895]
["binance-futures","BTCUSDT",1733986901007,0.375,100530.6,100530.5,7.692]
["binance-futures","BTCUSDT",1733986951204,0.193,100497.4,100497.3,16.851]
["binance-futures","BTCUSDT",1733987012505,8.0,100532.2,100532.1,1.222]
["binance-futures","BTCUSDT",1733987023331,0.689,100547.3,100547.2,12.044]
["binance-futures","BTCUSDT",1733987076289,10.381,100603.5,100603.4,4.895]
["binance-futures","BTCUSDT",1733987117514,0.137,100610.0,100609.9,9.87]
["binance-futures","BTCUSDT",1733987185631,9.147,100607.7,100607.6,0.214]
["binance-futures","BTCUSDT",1733987241283,9.619,100602.9,100602.8,0.542]
["binance-futures","BTCUSDT",1733987303306,7.016,100612.7,100612.6,1.991]
["binance-futures","BTCUSDT",1733987310315,5.074,100612.7,100612.6,1.869]
["binance-futures","BTCUSDT",1733987371331,1.12,100592.9,100592.8,17.971]
["binance-futures","BTCUSDT",1733987433870,8.262,100537.8,100537.7,2.87]
["binance-futures","BTCUSDT",1733987486305,1.224,100543.4,100543.3,8.075]
["binance-futures","BTCUSDT",1733987543992,0.465,100594.1,100594.0,16.207]
["binance-futures","BTCUSDT",1733987598865,0.25,100574.8,100574.7,5.3]
["binance-futures","BTCUSDT",1733987604201,1.768,100592.0,100591.9,12.359]
["binance-futures","BTCUSDT",1733987663536,9.076,100584.7,100584.6,3.545]
["binance-futures","BTCUSDT",1733987723586,9.417,100583.8,100583.7,0.321]
["binance-futures","BTCUSDT",1733987795167,13.877,100577.5,100577.4,13.383]
["binance-futures","BTCUSDT",1733987856176,12.551,100582.4,100582.3,0.045]
["binance-futures","BTCUSDT",1733987914008,9.091,100578.8,100578.7,0.941]
["binance-futures","BTCUSDT",1733987926372,6.204,100578.8,100578.7,5.389]
["binance-futures","BTCUSDT",1733987983494,3.593,100600.0,100599.9,6.268]
["binance-futures","BTCUSDT",1733988041291,0.026,100679.6,100679.5,16.763]
["binance-futures","BTCUSDT",1733988091396,2.483,100717.3,100717.2,5.474]
["binance-futures","BTCUSDT",1733988142924,4.844,100730.0,100729.9,0.75]
["binance-futures","BTCUSDT",1733988153106,10.349,100720.1,100720.0,56.442]
["binance-futures","BTCUSDT",1733988213904,1.447,100743.1,100743.0,6.2]
["binance-futures","BTCUSDT",1733988258589,0.474,100783.8,100783.7,10.912]
["binance-futures","BTCUSDT",1733988310528,5.978,100800.0,100799.9,3.003]
["binance-futures","BTCUSDT",1733988360349,5.75,100796.4,100796.3,4.184]
["binance-futures","BTCUSDT",1733988412298,8.768,100735.3,100735.2,4.437]
["binance-futures","BTCUSDT",1733988420431,6.877,100735.3,100735.2,4.864]
["binance-futures","BTCUSDT",1733988472312,6.879,100775.5,100775.4,1.036]
["binance-futures","BTCUSDT",1733988531077,0.671,100809.0,100808.9,15.912]
["binance-futures","BTCUSDT",1733988592468,1.923,100755.1,100755.0,3.076]
["binance-futures","BTCUSDT",1733988642816,3.179,100741.5,100741.4,4.251]
["binance-futures","BTCUSDT",1733988703437,3.131,100743.5,100743.4,9.399]
["binance-futures","BTCUSDT",1733988709001,3.542,100743.5,100743.4,3.805]
["binance-futures","BTCUSDT",1733988768001,15.83,100678.2,100678.1,0.468]
["binance-futures","BTCUSDT",1733988826186,8.17,100673.9,100673.8,4.247]
["binance-futures","BTCUSDT",1733988884499,4.748,100679.1,100679.0,4.826]
["binance-futures","BTCUSDT",1733988943340,18.79,100603.6,100603.5,2.539]
["binance-futures","BTCUSDT",1733988960612,12.598,100601.8,100601.7,3.276]
["binance-futures","BTCUSDT",1733988993530,5.974,100538.5,100538.4,6.559]
["binance-futures","BTCUSDT",1733989042939,26.133,100500.1,100500.0,7.006]
["binance-futures","BTCUSDT",1733989090532,0.849,100566.0,100565.9,9.673]
["binance-futures","BTCUSDT",1733989145330,9.109,100529.8,100529.7,4.805]
["binance-futures","BTCUSDT",1733989201855,0.972,100572.5,100572.4,20.629]
["binance-futures","BTCUSDT",1733989253194,4.416,100612.6,100612.5,8.005]
["binance-futures","BTCUSDT",1733989283656,1.337,100575.4,100575.3,5.2]
["binance-futures","BTCUSDT",1733989317774,15.704,100585.7,100585.6,1.341]
["binance-futures","BTCUSDT",1733989377133,3.526,100543.0,100542.9,3.779]
["binance-futures","BTCUSDT",1733989438061,17.163,100557.4,100557.3,0.69]
["binance-futures","BTCUSDT",1733989495267,16.751,100538.5,100538.4,3.878]
["binance-futures","BTCUSDT",1733989553182,5.125,100576.6,100576.5,2.941]
["binance-futures","BTCUSDT",1733989558862,0.849,100586.1,100586.0,12.411]
["binance-futures","BTCUSDT",1733989618641,7.928,100585.9,100585.8,5.163]
["binance-futures","BTCUSDT",1733989689560,0.032,100494.8,100494.7,10.498]
["binance-futures","BTCUSDT",1733989720610,0.027,100498.1,100498.0,13.59]
["binance-futures","BTCUSDT",1733989774513,5.042,100505.0,100504.9,2.135]
["binance-futures","BTCUSDT",1733989783203,0.38,100494.6,100494.5,7.209]
["binance-futures","BTCUSDT",1733989832953,6.401,100494.3,100494.2,6.635]
["binance-futures","BTCUSDT",1733989891324,1.402,100496.6,100496.5,15.799]
["binance-futures","BTCUSDT",1733989941243,6.002,100514.0,100513.9,3.679]
["binance-futures","BTCUSDT",1733989998605,14.158,100490.1,100490.0,10.063]
["binance-futures","BTCUSDT",1733990025230,5.331,100480.1,100480.0,0.522]
["binance-futures","BTCUSDT",1733990100327,7.188,100497.2,100497.1,8.011]
["binance-futures","BTCUSDT",1733990110065,5.774,100491.3,100491.2,5.398]
["binance-futures","BTCUSDT",1733990165437,6.095,100492.1,100492.0,11.056]
["binance-futures","BTCUSDT",1733990221153,8.753,100490.1,100490.0,4.505]
["binance-futures","BTCUSDT",1733990277026,0.334,100487.0,100486.9,18.93]
["binance-futures","BTCUSDT",1733990323233,16.882,100480.5,100480.4,1.116]
["binance-futures","BTCUSDT",1733990367543,8.374,100497.2,100497.1,1.792]
["binance-futures","BTCUSDT",1733990389304,0.532,100486.2,100486.1,17.058]
["binance-futures","BTCUSDT",1733990445886,1.064,100517.6,100517.5,16.881]
["binance-futures","BTCUSDT",1733990498642,14.508,100493.3,100493.2,0.813]
["binance-futures","BTCUSDT",1733990555606,3.729,100476.0,100475.9,7.145]
["binance-futures","BTCUSDT",1733990607441,0.208,100523.6,100523.5,8.621]
["binance-futures","BTCUSDT",1733990615877,0.231,100557.3,100557.2,15.523]
["binance-futures","BTCUSDT",1733990667372,0.885,100505.3,100505.2,16.07]
["binance-futures","BTCUSDT",1733990712569,6.236,100538.9,100538.8,6.827]
["binance-futures","BTCUSDT",1733990779423,8.353,100513.5,100513.4,0.883]
["binance-futures","BTCUSDT",1733990831557,3.073,100533.9,100533.8,8.833]
["binance-futures","BTCUSDT",1733990890594,11.61,100532.1,100532.0,3.456]
["binance-futures","BTCUSDT",1733990894875,2.532,100532.1,100532.0,5.964]
["binance-futures","BTCUSDT",1733990949231,2.023,100565.0,100564.9,15.742]
["binance-futures","BTCUSDT",1733991004858,4.535,100620.0,100619.9,3.942]
["binance-futures","BTCUSDT",1733991061417,2.579,100628.8,100628.7,11.989]
["binance-futures","BTCUSDT",1733991104966,0.111,100660.1,100660.0,15.735]
["binance-futures","BTCUSDT",1733991163848,4.168,100720.0,100719.9,17.407]
["binance-futures","BTCUSDT",1733991172269,13.215,100700.8,100700.7,0.338]
["binance-futures","BTCUSDT",1733991230632,6.65,100651.0,100650.9,5.55]
["binance-futures","BTCUSDT",1733991283089,9.395,100622.8,100622.7,3.451]
["binance-futures","BTCUSDT",1733991338564,7.58,100620.6,100620.5,0.346]
["binance-futures","BTCUSDT",1733991398358,7.809,100595.9,100595.8,3.616]
["binance-futures","BTCUSDT",1733991407552,0.005,100617.7,100617.6,9.697]
["binance-futures","BTCUSDT",1733991462875,3.276,100601.6,100601.5,4.499]
["binance-futures","BTCUSDT",1733991515901,1.083,100646.0,100645.9,11.278]
["binance-futures","BTCUSDT",1733991569574,1.601,100666.3,100666.2,8.832]
["binance-futures","BTCUSDT",1733991627358,22.399,100673.1,100673.0,0.056]
["binance-futures","BTCUSDT",1733991681320,4.701,100629.6,100629.5,4.922]
["binance-futures","BTCUSDT",1733991690036,13.762,100625.8,100625.7,0.321]
["binance-futures","BTCUSDT",1733991747624,4.487,100693.2,100693.1,10.18]
["binance-futures","BTCUSDT",1733991801398,14.686,100738.1,100738.0,1.035]
["binance-futures","BTCUSDT",1733991849286,9.823,100788.0,100787.9,4.638]
["binance-futures","BTCUSDT",1733991900183,5.617,100740.1,100740.0,0.03]
["binance-futures","BTCUSDT",1733991958814,1.194,100704.0,100703.9,5.016]
["binance-futures","BTCUSDT",1733991968050,1.206,100714.1,100714.0,16.523]
["binance-futures","BTCUSDT",1733992021978,2.39,100772.8,100772.7,4.388]
["binance-futures","BTCUSDT",1733992073030,6.71,100800.1,100800.0,1.417]
["binance-futures","BTCUSDT",1733992121730,3.571,100867.8,100867.7,2.156]
["binance-futures","BTCUSDT",1733992176331,1.256,100842.6,100842.5,5.959]
["binance-futures","BTCUSDT",1733992227507,2.466,100820.0,100819.9,3.368]
["binance-futures","BTCUSDT",1733992232304,3.248,100829.9,100829.8,3.293]
["binance-futures","BTCUSDT",1733992284982,7.789,100822.7,100822.6,0.67]
["binance-futures","BTCUSDT",1733992341957,2.516,100834.2,100834.1,10.025]
["binance-futures","BTCUSDT",1733992390733,6.189,100941.7,100941.6,3.07]
["binance-futures","BTCUSDT",1733992438904,6.169,101003.6,101003.5,2.286]
["binance-futures","BTCUSDT",1733992458913,9.025,100982.8,100982.7,0.058]
["binance-futures","BTCUSDT",1733992492490,10.591,100952.0,100951.9,3.223]
["binance-futures","BTCUSDT",1733992546630,13.233,100942.5,100942.4,2.211]
["binance-futures","BTCUSDT",1733992593056,7.232,100938.4,100938.3,3.605]
["binance-futures","BTCUSDT",1733992649132,1.125,100911.5,100911.4,3.483]
["binance-futures","BTCUSDT",1733992705345,6.941,100841.5,100841.4,1.349]
["binance-futures","BTCUSDT",1733992760745,6.572,100857.8,100857.7,5.317]
["binance-futures","BTCUSDT",1733992772184,0.574,100857.8,100857.7,10.089]
["binance-futures","BTCUSDT",1733992841059,5.841,100891.2,100891.1,5.703]
["binance-futures","BTCUSDT",1733992877231,6.198,100901.4,100901.3,7.539]
["binance-futures","BTCUSDT",1733992933496,4.437,100873.7,100873.6,9.611]
["binance-futures","BTCUSDT",1733992990731,4.365,100885.0,100884.9,8.059]
["binance-futures","BTCUSDT",1733993053141,16.668,100900.1,100900.0,6.907]
["binance-futures","BTCUSDT",1733993059581,11.972,100900.1,100900.0,5.145]
["binance-futures","BTCUSDT",1733993117894,0.087,100910.0,100909.9,11.113]
["binance-futures","BTCUSDT",1733993192426,7.691,100888.1,100888.0,5.657]
["binance-futures","BTCUSDT",1733993218306,3.722,100910.2,100910.1,13.585]
["binance-futures","BTCUSDT",1733993271238,3.046,100971.9,100971.8,4.949]
["binance-futures","BTCUSDT",1733993280213,3.134,100978.0,100977.9,10.2]
["binance-futures","BTCUSDT",1733993329239,0.097,100989.6,100989.5,5.336]
["binance-futures","BTCUSDT",1733993385005,8.835,100979.3,100979.2,0.597]
["binance-futures","BTCUSDT",1733993434701,12.595,100980.0,100979.9,10.51]
["binance-futures","BTCUSDT",1733993488523,8.015,100970.2,100970.1,0.743]
["binance-futures","BTCUSDT",1733993522838,3.51,100985.4,100985.3,4.797]
["binance-futures","BTCUSDT",1733993599352,2.312,100920.6,100920.5,4.95]
["binance-futures","BTCUSDT",1733993609252,5.644,100927.0,100926.9,6.141]
["binance-futures","BTCUSDT",1733993663184,20.148,100950.0,100949.9,6.769]
["binance-futures","BTCUSDT",1733993718918,5.433,100956.2,100956.1,1.611]
["binance-futures","BTCUSDT",1733993774515,14.514,100900.1,100900.0,0.651]
["binance-futures","BTCUSDT",1733993825684,3.681,100955.1,100955.0,5.912]
["binance-futures","BTCUSDT",1733993834530,9.177,100968.1,100968.0,1.116]
["binance-futures","BTCUSDT",1733993923830,0.802,100966.4,100966.3,4.348]
["binance-futures","BTCUSDT",1733993956438,2.848,100963.2,100963.1,9.706]
["binance-futures","BTCUSDT",1733994013793,5.796,100976.2,100976.1,4.122]
["binance-futures","BTCUSDT",1733994059368,3.391,100992.4,100992.3,12.156]
["binance-futures","BTCUSDT",1733994109919,6.889,101008.0,101007.9,3.881]
["binance-futures","BTCUSDT",1733994118599,0.382,101023.6,101023.5,21.301]
["binance-futures","BTCUSDT",1733994166474,5.864,101033.9,101033.8,6.283]
["binance-futures","BTCUSDT",1733994211215,15.137,101050.0,101049.9,2.942]
["binance-futures","BTCUSDT",1733994268681,7.421,101078.5,101078.4,2.776]
["binance-futures","BTCUSDT",1733994313488,6.763,101122.4,101122.3,1.074]
["binance-futures","BTCUSDT",1733994362913,7.336,101094.2,101094.1,7.484]
["binance-futures","BTCUSDT",1733994368597,5.757,101076.6,101076.5,5.282]
["binance-futures","BTCUSDT",1733994421944,8.084,101066.5,101066.4,0.669]
["binance-futures","BTCUSDT",1733994473568,4.613,101027.3,101027.2,4.955]
["binance-futures","BTCUSDT",1733994523569,17.429,101020.1,101020.0,0.204]
["binance-futures","BTCUSDT",1733994571469,0.872,101039.0,101038.9,6.846]
["binance-futures","BTCUSDT",1733994631723,11.488,101063.1,101063.0,11.74]
["binance-futures","BTCUSDT",1733994640668,18.808,101045.1,101045.0,5.147]
["binance-futures","BTCUSDT",1733994694058,9.014,100987.7,100987.6,1.014]
["binance-futures","BTCUSDT",1733994745264,0.712,101000.0,100999.9,22.163]
["binance-futures","BTCUSDT",1733994806144,0.804,101000.1,101000.0,19.392]
["binance-futures","BTCUSDT",1733994853880,1.469,101017.0,101016.9,5.25]
["binance-futures","BTCUSDT",1733994899330,13.08,100993.2,100993.1,6.757]
["binance-futures","BTCUSDT",1733994943417,10.097,100960.1,100960.0,3.492]
["binance-futures","BTCUSDT",1733994956248,1.365,100980.4,100980.3,11.395]
["binance-futures","BTCUSDT",1733995011568,5.553,100984.3,100984.2,6.926]
["binance-futures","BTCUSDT",1733995071823,14.854,101000.6,101000.5,0.741]
["binance-futures","BTCUSDT",1733995126341,7.972,101015.4,101015.3,3.717]
["binance-futures","BTCUSDT",1733995136900,4.933,101015.4,101015.3,5.115]
["binance-futures","BTCUSDT",1733995192525,7.22,100986.2,100986.1,4.475]
["binance-futures","BTCUSDT",1733995249854,7.343,100890.2,100890.1,6.065]
["binance-futures","BTCUSDT",1733995298459,0.034,100977.0,100976.9,19.062]
["binance-futures","BTCUSDT",1733995348428,5.268,100977.0,100976.9,1.231]
["binance-futures","BTCUSDT",1733995411887,13.709,100960.7,100960.6,0.4]
["binance-futures","BTCUSDT",1733995421481,3.066,100960.7,100960.6,5.603]
["binance-futures","BTCUSDT",1733995472740,0.19,100997.2,100997.1,14.44]
["binance-futures","BTCUSDT",1733995529366,2.761,100975.6,100975.5,3.392]
["binance-futures","BTCUSDT",1733995581323,1.368,100957.7,100957.6,5.131]
["binance-futures","BTCUSDT",1733995645553,0.581,100999.8,100999.7,5.073]
["binance-futures","BTCUSDT",1733995695645,1.971,100960.4,100960.3,3.79]
["binance-futures","BTCUSDT",1733995701674,9.054,100954.7,100954.6,3.077]
["binance-futures","BTCUSDT",1733995764516,4.316,100990.7,100990.6,4.094]
["binance-futures","BTCUSDT",1733995825803,12.864,100939.6,100939.5,0.411]
["binance-futures","BTCUSDT",1733995876362,18.114,100952.5,100952.4,0.526]
["binance-futures","BTCUSDT",1733995936959,0.714,100950.0,100949.9,18.285]
["binance-futures","BTCUSDT",1733995964558,12.48,100926.1,100926.0,0.851]
["binance-futures","BTCUSDT",1733995999025,0.319,100889.9,100889.8,13.996]
["binance-futures","BTCUSDT",1733996055731,11.169,100865.0,100864.9,1.452]
["binance-futures","BTCUSDT",1733996105628,4.102,100866.4,100866.3,8.004]
["binance-futures","BTCUSDT",1733996162732,7.185,100838.7,100838.6,1.67]
["binance-futures","BTCUSDT",1733996213352,4.933,100810.5,100810.4,5.804]
["binance-futures","BTCUSDT",1733996263635,1.921,100810.5,100810.4,4.769]
["binance-futures","BTCUSDT",1733996271784,30.385,100810.5,100810.4,4.611]
["binance-futures","BTCUSDT",1733996335884,2.492,100783.1,100783.0,7.248]
["binance-futures","BTCUSDT",1733996365623,3.642,100847.6,100847.5,7.149]
["binance-futures","BTCUSDT",1733996422006,0.047,100856.5,100856.4,17.634]
["binance-futures","BTCUSDT",1733996472436,12.992,100819.4,100819.3,2.186]
["binance-futures","BTCUSDT",1733996522584,4.761,100834.4,100834.3,4.378]
["binance-futures","BTCUSDT",1733996527107,1.036,100855.7,100855.6,15.671]
["binance-futures","BTCUSDT",1733996583798,2.995,100835.8,100835.7,9.853]
["binance-futures","BTCUSDT",1733996642578,0.877,100842.6,100842.5,17.337]
["binance-futures","BTCUSDT",1733996668470,0.658,100869.0,100868.9,17.29]
["binance-futures","BTCUSDT",1733996753889,4.895,100886.1,100886.0,9.903]
["binance-futures","BTCUSDT",1733996763887,4.271,100888.8,100888.7,7.802]
["binance-futures","BTCUSDT",1733996812532,13.102,100883.2,100883.1,118.891]
["binance-futures","BTCUSDT",1733996867578,8.876,100921.6,100921.5,0.25]
["binance-futures","BTCUSDT",1733996916423,1.896,100851.0,100850.9,6.949]
["binance-futures","BTCUSDT",1733996963719,10.897,100896.3,100896.2,0.566]
["binance-futures","BTCUSDT",1733997000532,5.436,100916.5,100916.4,9.034]
["binance-futures","BTCUSDT",1733997075861,0.076,100891.2,100891.1,11.295]
["binance-futures","BTCUSDT",1733997084683,0.161,100910.8,100910.7,9.695]
["binance-futures","BTCUSDT",1733997143314,4.063,100906.4,100906.3,9.481]
["binance-futures","BTCUSDT",1733997205232,4.032,100917.0,100916.9,8.386]
["binance-futures","BTCUSDT",1733997268071,8.527,100930.3,100930.2,3.698]
["binance-futures","BTCUSDT",1733997319894,0.095,100968.8,100968.7,11.574]
["binance-futures","BTCUSDT",1733997330063,4.032,100968.8,100968.7,4.645]
["binance-futures","BTCUSDT",1733997422428,7.183,100929.2,100929.1,3.978]
["binance-futures","BTCUSDT",1733997451033,5.816,100905.4,100905.3,8.41]
["binance-futures","BTCUSDT",1733997515772,13.373,100864.0,100863.9,2.069]
["binance-futures","BTCUSDT",1733997568518,7.138,100805.1,100805.0,7.666]
["binance-futures","BTCUSDT",1733997622576,7.902,100789.4,100789.3,9.502]
["binance-futures","BTCUSDT",1733997631425,22.197,100763.4,100763.3,0.064]
["binance-futures","BTCUSDT",1733997679906,5.684,100729.5,100729.4,9.21]
["binance-futures","BTCUSDT",1733997727493,2.996,100639.4,100639.3,2.262]
["binance-futures","BTCUSDT",1733997762855,0.32,100629.1,100629.0,13.058]
["binance-futures","BTCUSDT",1733997820583,2.56,100596.7,100596.6,14.133]
["binance-futures","BTCUSDT",1733997869503,3.236,100604.9,100604.8,4.467]
["binance-futures","BTCUSDT",1733997874248,0.558,100612.6,100612.5,7.64]
["binance-futures","BTCUSDT",1733997923587,4.413,100584.0,100583.9,0.394]
["binance-futures","BTCUSDT",1733997972816,7.434,100588.8,100588.7,5.452]
["binance-futures","BTCUSDT",1733998019592,3.632,100570.1,100570.0,4.431]
["binance-futures","BTCUSDT",1733998063028,0.001,100547.1,100545.5,0.106]
["binance-futures","BTCUSDT",1733998112617,5.683,100543.3,100543.2,8.52]
["binance-futures","BTCUSDT",1733998121171,10.553,100519.4,100519.3,4.614]
["binance-futures","BTCUSDT",1733998171784,9.135,100508.7,100508.6,6.411]
["binance-futures","BTCUSDT",1733998214512,8.862,100496.7,100496.6,0.898]
["binance-futures","BTCUSDT",1733998260857,2.141,100561.3,100561.2,1.344]
["binance-futures","BTCUSDT",1733998307358,1.975,100642.7,100642.6,25.248]
["binance-futures","BTCUSDT",1733998350889,0.103,100505.6,100505.5,18.254]
["binance-futures","BTCUSDT",1733998354160,18.817,100499.7,100499.6,4.623]
["binance-futures","BTCUSDT",1733998405418,1.803,100516.3,100516.2,7.575]
["binance-futures","BTCUSDT",1733998458188,13.078,100511.7,100511.6,1.276]
["binance-futures","BTCUSDT",1733998510918,6.573,100538.5,100538.4,6.886]
["binance-futures","BTCUSDT",1733998555316,0.825,100530.3,100530.2,7.19]
["binance-futures","BTCUSDT",1733998563022,15.28,100506.1,100506.0,1.246]
["binance-futures","BTCUSDT",1733998610843,5.279,100493.6,100493.5,4.328]
["binance-futures","BTCUSDT",1733998662933,0.413,100528.5,100528.4,20.284]
["binance-futures","BTCUSDT",1733998706517,7.831,100585.8,100585.7,7.202]
["binance-futures","BTCUSDT",1733998761547,0.002,100614.2,100612.8,0.527]
["binance-futures","BTCUSDT",1733998813269,7.066,100531.4,100531.3,5.319]
["binance-futures","BTCUSDT",1733998822360,5.18,100531.4,100531.3,6.009]
["binance-futures","BTCUSDT",1733998871371,5.659,100599.3,100599.2,6.505]
["binance-futures","BTCUSDT",1733998924784,6.662,100608.4,100608.3,13.801]
["binance-futures","BTCUSDT",1733998972332,15.416,100527.1,100527.0,0.281]
["binance-futures","BTCUSDT",1733999035514,2.067,100538.8,100538.7,6.302]
["binance-futures","BTCUSDT",1733999082126,5.826,100548.4,100548.3,7.122]
["binance-futures","BTCUSDT",1733999087443,4.158,100564.9,100564.8,12.656]
["binance-futures","BTCUSDT",1733999140028,8.591,100594.0,100593.9,2.559]
["binance-futures","BTCUSDT",1733999192682,4.638,100608.8,100608.7,5.563]
["binance-futures","BTCUSDT",1733999240307,2.055,100709.4,100709.3,10.877]
["binance-futures","BTCUSDT",1733999292755,9.886,100646.4,100646.3,6.752]
["binance-futures","BTCUSDT",1733999344323,11.973,100679.0,100678.9,0.973]
["binance-futures","BTCUSDT",1733999363132,9.841,100682.3,100682.2,7.204]
["binance-futures","BTCUSDT",1733999408478,0.348,100686.7,100686.6,9.938]
["binance-futures","BTCUSDT",1733999461606,6.854,100676.3,100676.2,4.529]
["binance-futures","BTCUSDT",1733999517030,4.795,100639.5,100639.4,3.988]
["binance-futures","BTCUSDT",1733999564238,1.918,100623.5,100623.4,7.375]
["binance-futures","BTCUSDT",1733999619060,7.659,100613.6,100613.5,0.482]
["binance-futures","BTCUSDT",1733999628082,1.592,100621.5,100621.4,24.378]
["binance-futures","BTCUSDT",1733999705789,0.44,100647.7,100647.6,23.646]
["binance-futures","BTCUSDT",1733999738454,6.912,100600.1,100600.0,6.827]
["binance-futures","BTCUSDT",1733999792507,5.207,100602.0,100601.9,4.684]
["binance-futures","BTCUSDT",1733999842664,5.539,100640.2,100640.1,5.717]
["binance-futures","BTCUSDT",1733999903496,8.448,100626.2,100626.1,0.333]
["binance-futures","BTCUSDT",1733999910240,6.364,100626.2,100626.1,6.761]
["binance-futures","BTCUSDT",1733999970778,6.439,100630.2,100630.1,5.658]
["binance-futures","BTCUSDT",1734000031710,4.305,100587.0,100586.9,9.494]
["binance-futures","BTCUSDT",1734000063082,5.45,100599.6,100599.5,4.22]
["binance-futures","BTCUSDT",1734000138797,6.73,100614.5,100614.4,5.161]
["binance-futures","BTCUSDT",1734000193530,8.068,100638.4,100638.3,0.965]
["binance-futures","BTCUSDT",1734000204279,8.799,100638.4,100638.3,1.861]
["binance-futures","BTCUSDT",1734000262505,7.007,100671.6,100671.5,7.953]
["binance-futures","BTCUSDT",1734000320419,18.459,100614.2,100614.1,0.344]
["binance-futures","BTCUSDT",1734000378444,1.584,100595.6,100595.5,6.591]
["binance-futures","BTCUSDT",1734000443321,19.166,100611.5,100611.4,0.217]
["binance-futures","BTCUSDT",1734000477133,17.335,100605.2,100605.1,0.902]
["binance-futures","BTCUSDT",1734000513867,13.616,100566.2,100566.1,0.09]
["binance-futures","BTCUSDT",1734000567169,2.266,100538.5,100538.4,20.806]
["binance-futures","BTCUSDT",1734000624607,7.611,100523.7,100523.6,0.572]
["binance-futures","BTCUSDT",1734000681626,0.312,100515.5,100515.4,2.847]
["binance-futures","BTCUSDT",1734000738572,6.978,100500.6,100500.5,2.494]
["binance-futures","BTCUSDT",1734000748777,13.896,100487.9,100487.8,1.415]
["binance-futures","BTCUSDT",1734000833694,10.155,100507.4,100507.3,4.165]
["binance-futures","BTCUSDT",1734000854116,10.464,100518.7,100518.6,0.68]
["binance-futures","BTCUSDT",1734000907516,2.114,100518.6,100518.5,13.987]
["binance-futures","BTCUSDT",1734000960045,1.86,100525.0,100524.9,15.057]
["binance-futures","BTCUSDT",1734001017112,0.409,100568.8,100568.7,10.966]
["binance-futures","BTCUSDT",1734001025760,4.533,100582.0,100581.9,13.705]
["binance-futures","BTCUSDT",1734001076517,5.373,100629.6,100629.5,7.245]
["binance-futures","BTCUSDT",1734001124234,5.067,100630.5,100630.4,1.881]
["binance-futures","BTCUSDT",1734001158974,6.951,100596.9,100596.8,1.373]
["binance-futures","BTCUSDT",1734001216215,4.283,100558.2,100558.1,4.562]
["binance-futures","BTCUSDT",1734001266757,7.241,100556.3,100556.2,0.368]
["binance-futures","BTCUSDT",1734001272669,1.791,100556.3,100556.2,5.493]
["binance-futures","BTCUSDT",1734001329476,3.313,100594.5,100594.4,3.217]
["binance-futures","BTCUSDT",1734001387830,1.385,100545.9,100545.8,8.456]
["binance-futures","BTCUSDT",1734001441759,11.715,100521.9,100521.8,0.518]
["binance-futures","BTCUSDT",1734001493504,0.999,100489.6,100489.5,4.704]
["binance-futures","BTCUSDT",1734001532544,0.436,100510.1,100510.0,18.043]
["binance-futures","BTCUSDT",1734001548456,4.519,100554.8,100554.7,6.042]
["binance-futures","BTCUSDT",1734001598207,3.681,100570.0,100569.9,0.237]
["binance-futures","BTCUSDT",1734001647942,0.087,100593.5,100593.4,5.288]
["binance-futures","BTCUSDT",1734001701730,1.931,100615.1,100615.0,9.638]
["binance-futures","BTCUSDT",1734001752254,4.256,100502.5,100502.4,3.169]
["binance-futures","BTCUSDT",1734001801384,8.05,100483.6,100483.5,0.039]
["binance-futures","BTCUSDT",1734001808372,7.677,100470.1,100470.0,0.102]
["binance-futures","BTCUSDT",1734001857204,5.189,100393.9,100393.8,3.051]
["binance-futures","BTCUSDT",1734001904657,4.417,100386.0,100385.9,0.261]
["binance-futures","BTCUSDT",1734001953182,12.044,100331.0,100330.9,0.208]
["binance-futures","BTCUSDT",1734001997642,5.914,100344.2,100344.1,0.763]
["binance-futures","BTCUSDT",1734002006699,2.676,100344.2,100344.1,0.479]
["binance-futures","BTCUSDT",1734002051093,0.394,100261.7,100261.6,9.496]
["binance-futures","BTCUSDT",1734002098366,0.136,100227.7,100227.6,9.053]
["binance-futures","BTCUSDT",1734002142403,5.209,100285.3,100285.2,2.768]
["binance-futures","BTCUSDT",1734002193530,3.208,100261.5,100261.4,18.01]
["binance-futures","BTCUSDT",1734002243807,5.06,100275.0,100274.9,6.474]
["binance-futures","BTCUSDT",1734002252720,0.001,100282.0,100281.5,0.185]
["binance-futures","BTCUSDT",1734002302139,0.304,100297.0,100296.9,21.739]
["binance-futures","BTCUSDT",1734002350029,8.946,100349.7,100349.6,0.307]
["binance-futures","BTCUSDT",1734002398535,4.79,100244.7,100244.6,6.546]
["binance-futures","BTCUSDT",1734002446226,4.189,100213.8,100213.7,5.234]
["binance-futures","BTCUSDT",1734002490954,1.746,100219.6,100219.5,6.164]
["binance-futures","BTCUSDT",1734002498269,0.862,100225.1,100225.0,10.804]
["binance-futures","BTCUSDT",1734002548974,7.141,100260.0,100259.9,3.826]
["binance-futures","BTCUSDT",1734002595430,12.372,100214.9,100214.8,1.677]
["binance-futures","BTCUSDT",1734002646156,1.029,100331.3,100331.2,12.368]
["binance-futures","BTCUSDT",1734002693630,12.953,100370.1,100370.0,0.016]
["binance-futures","BTCUSDT",1734002741708,9.472,100294.8,100294.7,3.277]
["binance-futures","BTCUSDT",1734002762051,4.328,100325.2,100325.1,4.383]
["binance-futures","BTCUSDT",1734002802706,13.997,100350.1,100350.0,1.589]
["binance-futures","BTCUSDT",1734002859441,0.001,100375.9,100375.2,0.574]
["binance-futures","BTCUSDT",1734002917885,0.084,100395.2,100395.1,14.811]
["binance-futures","BTCUSDT",1734002968349,3.663,100443.1,100443.0,8.251]
["binance-futures","BTCUSDT",1734003024420,13.544,100446.6,100446.5,0.687]
["binance-futures","BTCUSDT",1734003033803,0.523,100454.1,100454.0,6.217]
["binance-futures","BTCUSDT",1734003083542,19.032,100426.7,100426.6,2.318]
["binance-futures","BTCUSDT",1734003148179,6.875,100404.9,100404.8,7.276]
["binance-futures","BTCUSDT",1734003196230,15.169,100380.1,100380.0,0.517]
["binance-futures","BTCUSDT",1734003242114,0.176,100290.1,100290.0,14.403]
["binance-futures","BTCUSDT",1734003291854,0.752,100328.4,100328.3,14.904]
["binance-futures","BTCUSDT",1734003297024,5.253,100350.0,100349.9,3.262]
["binance-futures","BTCUSDT",1734003350049,3.942,100293.6,100293.5,3.549]
["binance-futures","BTCUSDT",1734003403209,2.932,100272.4,100272.3,7.399]
["binance-futures","BTCUSDT",1734003435308,0.015,100329.8,100327.7,0.006]
["binance-futures","BTCUSDT",1734003509536,5.467,100346.6,100346.5,5.706]
["binance-futures","BTCUSDT",1734003560275,1.913,100306.3,100306.2,5.468]
["binance-futures","BTCUSDT",1734003568428,3.676,100290.1,100290.0,2.135]
["binance-futures","BTCUSDT",1734003623282,0.906,100351.8,100351.7,7.597]
["binance-futures","BTCUSDT",1734003674406,0.045,100379.0,100378.9,18.886]
["binance-futures","BTCUSDT",1734003733511,10.26,100312.7,100312.6,1.419]
["binance-futures","BTCUSDT",1734003793096,5.527,100313.2,100313.1,3.897]
["binance-futures","BTCUSDT",1734003825399,1.73,100313.2,100313.1,5.915]
["binance-futures","BTCUSDT",1734003852164,13.49,100291.7,100291.6,1.449]
["binance-futures","BTCUSDT",1734003902686,4.195,100261.0,100260.9,4.463]
["binance-futures","BTCUSDT",1734003955861,0.69,100299.8,100299.7,17.713]
["binance-futures","BTCUSDT",1734004011907,7.38,100309.3,100309.2,2.819]
["binance-futures","BTCUSDT",1734004064880,16.273,100311.7,100311.6,0.045]
["binance-futures","BTCUSDT",1734004074109,21.22,100321.7,100321.6,0.293]
["binance-futures","BTCUSDT",1734004130934,12.638,100308.4,100308.3,0.041]
["binance-futures","BTCUSDT",1734004219074,14.114,100341.1,100341.0,0.935]
["binance-futures","BTCUSDT",1734004247945,0.28,100361.8,100361.7,11.805]
["binance-futures","BTCUSDT",1734004298370,17.753,100350.0,100349.9,0.112]
["binance-futures","BTCUSDT",1734004356238,3.056,100334.9,100334.8,7.035]
["binance-futures","BTCUSDT",1734004365978,10.251,100346.7,100346.6,3.316]
["binance-futures","BTCUSDT",1734004420243,3.285,100340.0,100339.9,3.345]
["binance-futures","BTCUSDT",1734004480244,4.551,100365.9,100365.8,0.594]
["binance-futures","BTCUSDT",1734004526553,0.182,100308.6,100308.5,2.169]
["binance-futures","BTCUSDT",1734004583549,4.559,100268.9,100268.8,2.576]
["binance-futures","BTCUSDT",1734004641607,9.271,100251.0,100250.9,5.974]
["binance-futures","BTCUSDT",1734004647558,8.281,100256.4,100256.3,9.193]
["binance-futures","BTCUSDT",1734004702036,10.75,100233.0,100232.9,0.923]
["binance-futures","BTCUSDT",1734004754443,1.387,100240.1,100240.0,6.645]
["binance-futures","BTCUSDT",1734004807047,1.951,100342.8,100342.7,13.347]
["binance-futures","BTCUSDT",1734004855248,12.557,100416.1,100416.0,1.364]
["binance-futures","BTCUSDT",1734004897558,1.161,100431.9,100431.8,17.028]
["binance-futures","BTCUSDT",1734004909159,5.965,100459.6,100459.5,7.248]
["binance-futures","BTCUSDT",1734004957775,2.406,100429.9,100429.8,5.937]
["binance-futures","BTCUSDT",1734005007835,0.495,100452.7,100452.6,10.45]
["binance-futures","BTCUSDT",1734005062831,8.922,100473.4,100473.3,1.179]
["binance-futures","BTCUSDT",1734005107687,2.752,100487.6,100487.5,0.001]
["binance-futures","BTCUSDT",1734005154353,5.017,100439.6,100439.5,5.918]
["binance-futures","BTCUSDT",1734005163843,5.716,100456.7,100456.6,12.833]
["binance-futures","BTCUSDT",1734005212392,1.667,100502.1,100502.0,19.999]
["binance-futures","BTCUSDT",1734005276350,2.091,100482.5,100482.4,13.186]
["binance-futures","BTCUSDT",1734005335555,2.807,100500.0,100499.9,11.409]
["binance-futures","BTCUSDT",1734005385152,1.417,100539.2,100539.1,26.083]
["binance-futures","BTCUSDT",1734005393721,7.972,100539.2,100539.1,16.126]
["binance-futures","BTCUSDT",1734005439440,2.453,100565.1,100565.0,21.166]
["binance-futures","BTCUSDT",1734005491252,8.172,100544.8,100544.7,6.289]
["binance-futures","BTCUSDT",1734005545233,6.68,100571.3,100571.2,10.204]
["binance-futures","BTCUSDT",1734005595376,35.137,100577.4,100577.3,7.801]
["binance-futures","BTCUSDT",1734005651737,8.955,100534.5,100534.4,6.061]
["binance-futures","BTCUSDT",1734005703592,7.572,100529.1,100529.0,12.195]
["binance-futures","BTCUSDT",1734005712768,13.166,100526.7,100526.6,0.321]
["binance-futures","BTCUSDT",1734005768280,10.021,100513.7,100513.6,0.997]
["binance-futures","BTCUSDT",1734005817919,0.005,100531.6,100531.5,17.812]
["binance-futures","BTCUSDT",1734005873555,4.663,100552.1,100552.0,2.332]
["binance-futures","BTCUSDT",1734005934492,12.008,100569.0,100568.9,3.197]
["binance-futures","BTCUSDT",1734005939587,4.716,100569.0,100568.9,2.344]
["binance-futures","BTCUSDT",1734005995185,0.809,100554.6,100554.5,21.217]
["binance-futures","BTCUSDT",1734006046306,0.064,100589.2,100589.1,9.109]
["binance-futures","BTCUSDT",1734006095177,1.208,100668.6,100668.5,10.72]
["binance-futures","BTCUSDT",1734006141406,32.69,100751.0,100750.9,8.025]
["binance-futures","BTCUSDT",1734006188932,13.812,100700.1,100700.0,6.663]
["binance-futures","BTCUSDT",1734006212434,5.799,100668.7,100668.6,6.527]
["binance-futures","BTCUSDT",1734006252030,0.916,100690.0,100689.9,11.153]
["binance-futures","BTCUSDT",1734006303778,8.658,100719.9,100719.8,1.905]
["binance-futures","BTCUSDT",1734006355747,14.442,100691.8,100691.7,2.322]
["binance-futures","BTCUSDT",1734006406175,21.348,100694.4,100694.3,0.061]
["binance-futures","BTCUSDT",1734006461470,9.209,100651.5,100651.4,1.134]
["binance-futures","BTCUSDT",1734006470192,13.303,100636.4,100636.3,2.624]
["binance-futures","BTCUSDT",1734006517131,2.726,100643.0,100642.9,11.603]
["binance-futures","BTCUSDT",1734006589060,5.114,100685.1,100685.0,4.379]
["binance-futures","BTCUSDT",1734006625317,7.968,100700.3,100700.2,4.666]
["binance-futures","BTCUSDT",1734006681989,10.219,100684.3,100684.2,10.734]
["binance-futures","BTCUSDT",1734006737530,3.773,100675.0,100674.9,7.878]
["binance-futures","BTCUSDT",1734006744130,19.578,100672.2,100672.1,1.088]
["binance-futures","BTCUSDT",1734006800219,11.189,100666.8,100666.7,0.59]
["binance-futures","BTCUSDT",1734006855313,1.55,100700.0,100699.9,13.045]
["binance-futures","BTCUSDT",1734006909015,0.036,100653.0,100652.9,8.969]
["binance-futures","BTCUSDT",1734006933917,0.219,100704.9,100704.8,16.459]
["binance-futures","BTCUSDT",1734007018625,8.909,100700.7,100700.6,2.55]
["binance-futures","BTCUSDT",1734007029531,4.881,100695.9,100695.8,1.743]
["binance-futures","BTCUSDT",1734007084511,14.521,100764.3,100764.2,3.974]
["binance-futures","BTCUSDT",1734007128996,8.746,100833.0,100832.9,0.235]
["binance-futures","BTCUSDT",1734007177108,0.456,100863.9,100863.8,12.142]
["binance-futures","BTCUSDT",1734007225894,6.639,100822.6,100822.5,0.405]
["binance-futures","BTCUSDT",1734007259583,4.736,100814.6,100814.5,4.96]
["binance-futures","BTCUSDT",1734007283687,3.985,100833.6,100833.5,10.342]
["binance-futures","BTCUSDT",1734007332141,3.991,100864.0,100863.9,5.178]
["binance-futures","BTCUSDT",1734007384593,9.695,100774.9,100774.8,1.422]
["binance-futures","BTCUSDT",1734007436421,12.039,100766.0,100765.9,0.247]
["binance-futures","BTCUSDT",1734007487142,2.998,100747.3,100747.2,2.019]
["binance-futures","BTCUSDT",1734007497532,10.876,100766.0,100765.9,0.121]
["binance-futures","BTCUSDT",1734007547209,9.755,100730.2,100730.1,1.337]
["binance-futures","BTCUSDT",1734007584918,0.146,100757.1,100757.0,19.272]
["binance-futures","BTCUSDT",1734007653578,3.692,100791.8,100791.7,3.654]
["binance-futures","BTCUSDT",1734007702326,1.877,100800.0,100799.9,12.236]
["binance-futures","BTCUSDT",1734007757069,18.864,100743.2,100743.1,0.061]
["binance-futures","BTCUSDT",1734007766153,5.568,100739.7,100739.6,3.899]
["binance-futures","BTCUSDT",1734007816523,16.126,100794.1,100794.0,0.578]
["binance-futures","BTCUSDT",1734007867951,5.877,100791.2,100791.1,3.67]
["binance-futures","BTCUSDT",1734007920819,8.57,100784.7,100784.6,2.815]
["binance-futures","BTCUSDT",1734007961536,3.021,100740.0,100739.9,4.158]
["binance-futures","BTCUSDT",1734008032059,7.098,100820.0,100819.9,2.558]
["binance-futures","BTCUSDT",1734008037423,7.975,100827.3,100827.2,4.594]
["binance-futures","BTCUSDT",1734008087697,10.325,100810.1,100810.0,0.019]
["binance-futures","BTCUSDT",1734008132946,7.29,100798.9,100798.8,4.914]
["binance-futures","BTCUSDT",1734008185400,5.789,100810.2,100810.1,10.236]
["binance-futures","BTCUSDT",1734008233733,8.905,100900.0,100899.9,3.87]
["binance-futures","BTCUSDT",1734008279020,1.93,100872.3,100872.2,5.469]
["binance-futures","BTCUSDT",1734008288172,6.249,100873.2,100873.1,0.763]
["binance-futures","BTCUSDT",1734008340153,0.002,100836.0,100831.5,0.032]
["binance-futures","BTCUSDT",1734008388830,11.804,100814.4,100814.3,5.015]
["binance-futures","BTCUSDT",1734008438761,1.539,100815.0,100814.9,8.265]
["binance-futures","BTCUSDT",1734008485839,1.608,100783.3,100783.2,4.347]
["binance-futures","BTCUSDT",1734008536268,5.12,100800.0,100799.9,4.975]
["binance-futures","BTCUSDT",1734008544826,9.968,100800.6,100800.5,0.635]
["binance-futures","BTCUSDT",1734008592879,5.041,100810.6,100810.5,1.838]
["binance-futures","BTCUSDT",1734008645690,4.079,100742.0,100741.9,5.933]
["binance-futures","BTCUSDT",1734008701887,0.373,100735.5,100735.4,5.791]
["binance-futures","BTCUSDT",1734008747257,3.968,100835.2,100835.1,3.277]
["binance-futures","BTCUSDT",1734008754642,6.776,100814.5,100814.4,0.759]
["binance-futures","BTCUSDT",1734008802383,3.947,100817.6,100817.5,11.837]
["binance-futures","BTCUSDT",1734008853358,1.966,100861.3,100861.2,12.634]
["binance-futures","BTCUSDT",1734008906297,15.409,100839.0,100838.9,0.09]
["binance-futures","BTCUSDT",1734008958843,4.276,100833.2,100833.1,5.535]
["binance-futures","BTCUSDT",1734009015054,9.555,100777.8,100777.7,4.503]
["binance-futures","BTCUSDT",1734009063830,1.924,100817.6,100817.5,5.281]
["binance-futures","BTCUSDT",1734009072642,5.969,100806.0,100805.9,4.261]
["binance-futures","BTCUSDT",1734009126897,7.748,100757.2,100757.1,4.826]
["binance-futures","BTCUSDT",1734009180567,2.818,100722.9,100722.8,8.557]
["binance-futures","BTCUSDT",1734009237714,12.153,100737.0,100736.9,2.903]
["binance-futures","BTCUSDT",1734009296482,14.119,100857.9,100857.8,1.0]
["binance-futures","BTCUSDT",1734009297618,8.685,100853.0,100852.9,0.909]
["binance-futures","BTCUSDT",1734009343706,2.185,100939.5,100939.4,4.411]
["binance-futures","BTCUSDT",1734009387705,3.684,100958.5,100958.4,1.187]
["binance-futures","BTCUSDT",1734009437961,327.054,101000.0,100999.9,7.206]
["binance-futures","BTCUSDT",1734009485106,6.398,101059.2,101059.1,5.189]
["binance-futures","BTCUSDT",1734009526258,4.838,101233.4,101233.3,1.707]
["binance-futures","BTCUSDT",1734009533731,3.951,101236.5,101236.4,10.328]
["binance-futures","BTCUSDT",1734009581767,7.871,101258.1,101258.0,3.713]
["binance-futures","BTCUSDT",1734009620022,5.808,101289.5,101289.4,0.211]
["binance-futures","BTCUSDT",1734009664264,7.864,101368.9,101368.8,1.913]
["binance-futures","BTCUSDT",1734009704774,3.445,101459.8,101459.7,4.72]
["binance-futures","BTCUSDT",1734009748457,0.402,101330.6,101330.5,19.063]
["binance-futures","BTCUSDT",1734009755752,0.04,101380.1,101380.0,15.668]
["binance-futures","BTCUSDT",1734009797296,1.96,101331.7,101331.6,3.869]
["binance-futures","BTCUSDT",1734009858607,2.6,101289.8,101289.7,4.642]
["binance-futures","BTCUSDT",1734009885774,10.354,101215.6,101215.5,0.044]
["binance-futures","BTCUSDT",1734009930393,2.641,101228.0,101227.9,5.708]
["binance-futures","BTCUSDT",1734009977877,1.68,101254.4,101254.3,14.358]
["binance-futures","BTCUSDT",1734009982710,4.974,101241.4,101241.3,0.229]
["binance-futures","BTCUSDT",1734010034159,3.367,101241.3,101241.2,1.681]
["binance-futures","BTCUSDT",1734010085057,12.652,101162.1,101162.0,3.006]
["binance-futures","BTCUSDT",1734010130700,4.271,101135.2,101135.1,1.187]
["binance-futures","BTCUSDT",1734010155474,4.538,101200.0,101199.9,0.82]
["binance-futures","BTCUSDT",1734010224569,0.112,101395.0,101394.9,1.049]
["binance-futures","BTCUSDT",1734010232257,0.892,101465.5,101465.4,1.712]
["binance-futures","BTCUSDT",1734010277008,0.421,101337.8,101337.7,1.23]
["binance-futures","BTCUSDT",1734010318813,1.687,101229.8,101229.7,0.245]
["binance-futures","BTCUSDT",1734010363109,0.594,101061.6,101061.5,0.525]
["binance-futures","BTCUSDT",1734010404468,1.711,101090.6,101090.5,0.126]
["binance-futures","BTCUSDT",1734010449168,0.004,101047.7,101045.0,0.211]
["binance-futures","BTCUSDT",1734010472127,0.322,101124.1,101124.0,0.857]
["binance-futures","BTCUSDT",1734010498808,0.04,101201.6,101201.5,8.104]
["binance-futures","BTCUSDT",1734010543348,1.324,101103.5,101103.4,0.83]
["binance-futures","BTCUSDT",1734010587835,5.876,100900.2,100900.1,0.873]
["binance-futures","BTCUSDT",1734010629470,0.019,100670.8,100669.0,0.001]
["binance-futures","BTCUSDT",1734010636743,0.327,100526.3,100520.0,0.502]
["binance-futures","BTCUSDT",1734010677935,6.416,100710.6,100710.5,0.543]
["binance-futures","BTCUSDT",1734010712367,0.008,100685.5,100685.4,1.605]
["binance-futures","BTCUSDT",1734010767035,1.432,100754.8,100754.7,1.237]
["binance-futures","BTCUSDT",1734010808696,0.277,100705.9,100705.8,5.614]
["binance-futures","BTCUSDT",1734010853438,0.034,100730.9,100730.8,3.421]
["binance-futures","BTCUSDT",1734010860993,1.435,100750.9,100750.8,7.708]
["binance-futures","BTCUSDT",1734010902860,5.754,100854.6,100854.5,1.628]
["binance-futures","BTCUSDT",1734010947835,4.565,100920.5,100920.4,3.01]
["binance-futures","BTCUSDT",1734010990110,1.497,100997.6,100995.5,0.002]
["binance-futures","BTCUSDT",1734011025063,1.065,101052.4,101052.3,8.685]
["binance-futures","BTCUSDT",1734011080949,2.282,100951.2,100951.1,0.003]
["binance-futures","BTCUSDT",1734011085506,0.323,100953.7,100953.6,13.467]
["binance-futures","BTCUSDT",1734011131560,3.716,101000.1,101000.0,0.952]
["binance-futures","BTCUSDT",1734011174422,0.064,100861.3,100860.3,0.294]
["binance-futures","BTCUSDT",1734011219305,0.689,100842.8,100842.7,3.423]
["binance-futures","BTCUSDT",1734011265103,1.921,100864.7,100864.6,3.36]
["binance-futures","BTCUSDT",1734011309448,6.858,100781.6,100781.5,0.002]
["binance-futures","BTCUSDT",1734011344737,3.185,100936.1,100936.0,2.437]
["binance-futures","BTCUSDT",1734011362807,1.694,100933.7,100933.6,6.148]
["binance-futures","BTCUSDT",1734011409045,0.002,100978.8,100978.7,10.432]
["binance-futures","BTCUSDT",1734011455858,2.121,101017.0,101016.9,5.233]
["binance-futures","BTCUSDT",1734011500811,0.2,101006.7,101006.6,10.312]
["binance-futures","BTCUSDT",1734011549660,3.23,100973.9,100973.8,1.47]
["binance-futures","BTCUSDT",1734011557308,0.957,100994.0,100993.9,6.873]
["binance-futures","BTCUSDT",1734011604858,1.628,101042.9,101042.8,5.236]
["binance-futures","BTCUSDT",1734011651662,0.114,101055.7,101055.6,3.209]
["binance-futures","BTCUSDT",1734011700293,5.619,100989.2,100989.1,1.438]
["binance-futures","BTCUSDT",1734011751887,7.896,100969.0,100968.9,0.703]
["binance-futures","BTCUSDT",1734011760812,0.905,101017.5,101017.4,10.062]
["binance-futures","BTCUSDT",1734011806804,2.71,101010.6,101010.5,5.583]
["binance-futures","BTCUSDT",1734011856753,1.951,100992.4,100992.3,2.304]
["binance-futures","BTCUSDT",1734011905778,0.17,100888.2,100888.1,17.455]
["binance-futures","BTCUSDT",1734011953371,14.949,100883.6,100883.5,0.674]
["binance-futures","BTCUSDT",1734012002840,3.194,100902.7,100902.6,2.851]
["binance-futures","BTCUSDT",1734012047484,0.035,100857.8,100857.7,19.168]
["binance-futures","BTCUSDT",1734012055748,18.975,100837.8,100837.7,0.102]
["binance-futures","BTCUSDT",1734012101289,13.052,100742.8,100742.7,0.27]
["binance-futures","BTCUSDT",1734012142509,0.412,100826.6,100826.5,2.756]
["binance-futures","BTCUSDT",1734012188594,3.278,100943.5,100943.4,11.644]
["binance-futures","BTCUSDT",1734012236281,16.166,101000.1,101000.0,0.722]
["binance-futures","BTCUSDT",1734012242868,4.73,100975.7,100975.6,0.004]
["binance-futures","BTCUSDT",1734012289516,9.917,100928.8,100928.7,3.176]
["binance-futures","BTCUSDT",1734012332993,4.967,100785.8,100785.7,0.462]
["binance-futures","BTCUSDT",1734012380621,2.835,100856.4,100856.3,3.557]
["binance-futures","BTCUSDT",1734012433434,3.549,100910.6,100910.5,8.732]
["binance-futures","BTCUSDT",1734012481444,0.389,100933.5,100933.4,14.112]
["binance-futures","BTCUSDT",1734012489765,1.619,100964.4,100964.3,18.035]
["binance-futures","BTCUSDT",1734012552982,3.415,101000.1,101000.0,1.987]
["binance-futures","BTCUSDT",1734012588449,4.65,100989.2,100989.1,3.005]
["binance-futures","BTCUSDT",1734012635967,0.327,101114.3,101114.2,10.033]
["binance-futures","BTCUSDT",1734012680437,0.26,101076.4,101076.3,13.609]
["binance-futures","BTCUSDT",1734012730760,9.363,101087.1,101087.0,0.406]
["binance-futures","BTCUSDT",1734012739151,4.933,101078.7,101078.6,3.713]
["binance-futures","BTCUSDT",1734012787517,0.649,101090.3,101090.2,6.464]
["binance-futures","BTCUSDT",1734012839830,7.289,101033.6,101033.5,3.855]
["binance-futures","BTCUSDT",1734012903232,5.01,100965.4,100965.3,3.005]
["binance-futures","BTCUSDT",1734012940094,11.611,100953.8,100953.7,0.192]
["binance-futures","BTCUSDT",1734012988825,9.787,100935.2,100935.1,2.322]
["binance-futures","BTCUSDT",1734012993464,3.065,100943.1,100943.0,5.826]
["binance-futures","BTCUSDT",1734013044756,5.239,101060.1,101060.0,1.418]
["binance-futures","BTCUSDT",1734013097458,3.32,101081.0,101080.9,3.377]
["binance-futures","BTCUSDT",1734013148230,8.192,101072.5,101072.4,4.176]
["binance-futures","BTCUSDT",1734013179190,3.549,101080.1,101080.0,2.596]
["binance-futures","BTCUSDT",1734013243768,3.868,101262.0,101261.9,13.24]
["binance-futures","BTCUSDT",1734013251001,3.705,101285.8,101285.7,5.371]
["binance-futures","BTCUSDT",1734013295142,0.158,101362.9,101362.8,10.784]
["binance-futures","BTCUSDT",1734013335932,4.175,101428.5,101428.4,3.814]
["binance-futures","BTCUSDT",1734013380573,3.354,101400.0,101399.9,6.267]
["binance-futures","BTCUSDT",1734013423593,2.399,101312.7,101312.6,5.358]
["binance-futures","BTCUSDT",1734013470854,4.383,101388.7,101388.6,6.403]
["binance-futures","BTCUSDT",1734013497643,3.809,101369.4,101369.3,7.975]
["binance-futures","BTCUSDT",1734013521820,14.994,101364.8,101364.7,1.527]
["binance-futures","BTCUSDT",1734013566833,16.764,101419.6,101419.5,0.06]
["binance-futures","BTCUSDT",1734013613303,15.067,101430.2,101430.1,0.057]
["binance-futures","BTCUSDT",1734013657281,0.001,101281.9,101280.2,0.137]
["binance-futures","BTCUSDT",1734013664665,2.161,101329.7,101329.6,5.339]
["binance-futures","BTCUSDT",1734013707468,6.976,101360.0,101359.9,3.725]
["binance-futures","BTCUSDT",1734013757469,0.005,101352.2,101351.8,1.625]
["binance-futures","BTCUSDT",1734013785551,5.908,101371.2,101371.1,0.169]
["binance-futures","BTCUSDT",1734013849195,5.086,101282.4,101282.3,9.145]
["binance-futures","BTCUSDT",1734013893209,3.379,101391.7,101391.6,2.995]
["binance-futures","BTCUSDT",1734013897633,3.618,101391.7,101391.6,0.143]
["binance-futures","BTCUSDT",1734013942811,4.0,101209.4,101209.3,0.919]
["binance-futures","BTCUSDT",1734013987881,2.639,101071.1,101071.0,1.61]
["binance-futures","BTCUSDT",1734014029516,3.356,101242.6,101242.5,1.104]
["binance-futures","BTCUSDT",1734014067848,2.935,101103.3,101103.2,2.002]
["binance-futures","BTCUSDT",1734014121314,2.992,101042.4,101042.3,0.393]
["binance-futures","BTCUSDT",1734014125979,1.709,101058.8,101058.7,1.445]
["binance-futures","BTCUSDT",1734014171365,0.002,100837.6,100837.4,0.493]
["binance-futures","BTCUSDT",1734014213419,4.612,100800.1,100800.0,26.827]
["binance-futures","BTCUSDT",1734014257901,1.583,100626.4,100626.3,2.4]
["binance-futures","BTCUSDT",1734014302108,2.868,100766.2,100766.1,2.359]
["binance-futures","BTCUSDT",1734014344583,6.329,100873.7,100873.6,3.311]
["binance-futures","BTCUSDT",1734014381849,1.325,101007.8,101007.7,16.241]
["binance-futures","BTCUSDT",1734014397018,2.272,100911.4,100911.3,5.773]
["binance-futures","BTCUSDT",1734014439505,3.207,100746.3,100746.2,0.309]
["binance-futures","BTCUSDT",1734014484078,0.377,101204.6,101192.6,0.049]
["binance-futures","BTCUSDT",1734014526114,0.23,101246.5,101242.5,0.429]
["binance-futures","BTCUSDT",1734014571969,0.072,101018.9,101015.8,0.742]
["binance-futures","BTCUSDT",1734014579517,0.659,101074.9,101074.8,1.327]
["binance-futures","BTCUSDT",1734014621914,0.677,101019.2,101019.1,3.241]
["binance-futures","BTCUSDT",1734014659515,0.001,101164.4,101160.5,0.533]
["binance-futures","BTCUSDT",1734014709633,0.171,101287.7,101287.6,1.724]
["binance-futures","BTCUSDT",1734014754970,0.721,101029.3,101029.2,4.848]
["binance-futures","BTCUSDT",1734014762873,1.509,101005.5,101005.4,0.675]
["binance-futures","BTCUSDT",1734014805035,2.717,101061.8,101061.7,1.818]
["binance-futures","BTCUSDT",1734014850557,6.002,101097.4,101097.3,1.505]
["binance-futures","BTCUSDT",1734014896933,8.451,101071.8,101071.7,0.034]
["binance-futures","BTCUSDT",1734014944530,1.299,101225.0,101224.9,2.245]
["binance-futures","BTCUSDT",1734014984828,7.634,101305.3,101305.2,0.98]
["binance-futures","BTCUSDT",1734015028135,11.204,101150.1,101150.0,0.624]
["binance-futures","BTCUSDT",1734015035824,0.02,101256.9,101256.8,5.663]
["binance-futures","BTCUSDT",1734015081398,1.333,101276.7,101276.6,4.821]
["binance-futures","BTCUSDT",1734015123462,0.051,101441.6,101441.5,9.406]
["binance-futures","BTCUSDT",1734015168199,12.61,101467.6,101467.5,0.857]
["binance-futures","BTCUSDT",1734015214344,2.119,101398.2,101398.1,1.854]
["binance-futures","BTCUSDT",1734015222982,4.725,101444.3,101444.2,0.486]
["binance-futures","BTCUSDT",1734015265517,0.649,101362.1,101362.0,9.214]
["binance-futures","BTCUSDT",1734015308045,1.978,101514.7,101514.6,5.142]
["binance-futures","BTCUSDT",1734015352476,4.27,101550.9,101550.8,0.84]
["binance-futures","BTCUSDT",1734015396792,2.633,101601.7,101601.6,6.396]
["binance-futures","BTCUSDT",1734015437779,2.594,101616.8,101616.7,1.828]
["binance-futures","BTCUSDT",1734015445479,9.343,101576.9,101576.8,2.464]
["binance-futures","BTCUSDT",1734015488168,1.659,101510.3,101510.2,2.776]
["binance-futures","BTCUSDT",1734015541513,4.796,101513.8,101513.7,2.607]
["binance-futures","BTCUSDT",1734015583630,8.105,101666.7,101666.6,2.035]
["binance-futures","BTCUSDT",1734015625679,1.766,101708.5,101708.4,9.611]
["binance-futures","BTCUSDT",1734015669974,0.762,101642.9,101642.8,3.153]
["binance-futures","BTCUSDT",1734015677702,4.658,101610.8,101610.7,4.82]
["binance-futures","BTCUSDT",1734015720395,0.092,101571.2,101571.1,9.862]
["binance-futures","BTCUSDT",1734015766052,0.005,101553.9,101553.8,8.867]
["binance-futures","BTCUSDT",1734015787553,15.947,101510.2,101510.1,0.107]
["binance-futures","BTCUSDT",1734015854093,1.505,101619.7,101619.6,1.659]
["binance-futures","BTCUSDT",1734015899125,1.299,101683.3,101683.2,10.323]
["binance-futures","BTCUSDT",1734015903680,0.738,101681.4,101681.3,10.775]
["binance-futures","BTCUSDT",1734015950242,9.116,101552.6,101552.5,0.358]
["binance-futures","BTCUSDT",1734015992662,1.485,101657.6,101657.5,4.853]
["binance-futures","BTCUSDT",1734016039253,2.919,101495.2,101495.1,1.891]
["binance-futures","BTCUSDT",1734016085150,1.784,101488.5,101488.4,3.343]
["binance-futures","BTCUSDT",1734016106466,2.632,101393.9,101393.8,3.437]
["binance-futures","BTCUSDT",1734016135077,8.055,101361.1,101361.0,0.087]
["binance-futures","BTCUSDT",1734016180209,4.974,101290.1,101290.0,4.133]
["binance-futures","BTCUSDT",1734016221349,1.077,101223.9,101223.8,3.235]
["binance-futures","BTCUSDT",1734016265830,0.049,101078.0,101077.9,5.084]
["binance-futures","BTCUSDT",1734016307380,3.808,101050.1,101050.0,2.783]
["binance-futures","BTCUSDT",1734016351943,5.568,100928.3,100928.2,0.759]
["binance-futures","BTCUSDT",1734016379919,0.533,100908.0,100907.9,13.242]
["binance-futures","BTCUSDT",1734016400545,0.274,100848.9,100848.8,4.283]
["binance-futures","BTCUSDT",1734016444422,2.155,100874.8,100874.7,11.532]
["binance-futures","BTCUSDT",1734016488757,4.127,100771.9,100771.8,1.242]
["binance-futures","BTCUSDT",1734016529214,5.526,100737.3,100737.2,0.153]
["binance-futures","BTCUSDT",1734016536774,2.128,100702.4,100702.3,2.913]
["binance-futures","BTCUSDT",1734016578196,7.672,100800.7,100800.6,1.601]
["binance-futures","BTCUSDT",1734016621878,1.085,100948.2,100948.1,2.549]
["binance-futures","BTCUSDT",1734016649641,9.506,100907.4,100907.3,0.002]
["binance-futures","BTCUSDT",1734016709409,0.032,100903.1,100903.0,2.114]
["binance-futures","BTCUSDT",1734016755477,5.502,100985.0,100984.9,2.604]
["binance-futures","BTCUSDT",1734016759906,0.861,101045.1,101045.0,4.674]
["binance-futures","BTCUSDT",1734016806117,5.502,101038.5,101038.4,0.657]
["binance-futures","BTCUSDT",1734016850510,3.211,101124.3,101124.2,3.928]
["binance-futures","BTCUSDT",1734016894082,2.548,101019.1,101019.0,3.012]
["binance-futures","BTCUSDT",1734016940755,1.688,101165.3,101165.2,4.428]
["binance-futures","BTCUSDT",1734016970136,1.416,101084.8,101084.7,3.339]
["binance-futures","BTCUSDT",1734016991313,0.625,101229.3,101229.2,10.172]
["binance-futures","BTCUSDT",1734017036733,3.585,101282.7,101282.6,2.801]
["binance-futures","BTCUSDT",1734017078717,4.802,101340.1,101340.0,2.439]
["binance-futures","BTCUSDT",1734017125718,3.388,101337.7,101337.6,1.112]
["binance-futures","BTCUSDT",1734017170269,2.946,101388.5,101388.4,5.38]
["binance-futures","BTCUSDT",1734017213821,5.747,101381.5,101381.4,4.914]
["binance-futures","BTCUSDT",1734017256833,9.695,101426.4,101426.3,1.845]
["binance-futures","BTCUSDT",1734017266826,4.094,101409.1,101409.0,3.17]
["binance-futures","BTCUSDT",1734017313518,0.952,101427.0,101426.9,6.675]
["binance-futures","BTCUSDT",1734017361551,6.437,101440.8,101440.7,0.891]
["binance-futures","BTCUSDT",1734017405846,0.021,101408.8,101408.7,10.163]
["binance-futures","BTCUSDT",1734017451754,2.871,101361.4,101361.3,0.316]
["binance-futures","BTCUSDT",1734017459877,4.477,101364.0,101363.9,5.385]
["binance-futures","BTCUSDT",1734017504362,0.086,101383.5,101383.4,7.595]
["binance-futures","BTCUSDT",1734017546633,1.558,101387.6,101387.5,5.379]
["binance-futures","BTCUSDT",1734017597366,3.321,101300.5,101300.4,3.754]
["binance-futures","BTCUSDT",1734017644165,3.976,101138.6,101138.5,1.555]
["binance-futures","BTCUSDT",1734017651667,3.626,101179.2,101179.1,2.905]
["binance-futures","BTCUSDT",1734017693451,3.941,101354.6,101354.5,1.383]
["binance-futures","BTCUSDT",1734017740662,2.977,101314.6,101314.5,2.675]
["binance-futures","BTCUSDT",1734017786668,0.016,101282.1,101282.0,4.932]
["binance-futures","BTCUSDT",1734017830184,2.824,101412.5,101412.4,7.457]
["binance-futures","BTCUSDT",1734017871105,12.369,101420.2,101420.1,0.171]
["binance-futures","BTCUSDT",1734017920515,3.624,101486.7,101486.6,3.395]
["binance-futures","BTCUSDT",1734017928426,1.698,101399.2,101399.1,11.486]
["binance-futures","BTCUSDT",1734017976517,1.8,101357.4,101357.3,2.801]
["binance-futures","BTCUSDT",1734018022391,1.811,101470.7,101470.6,0.002]
["binance-futures","BTCUSDT",1734018068032,1.396,101477.6,101477.5,6.526]
["binance-futures","BTCUSDT",1734018112634,0.18,101576.0,101575.9,13.104]
["binance-futures","BTCUSDT",1734018127918,0.491,101538.5,101538.2,0.002]
["binance-futures","BTCUSDT",1734018165717,9.31,101556.2,101556.1,0.516]
["binance-futures","BTCUSDT",1734018211726,5.372,101609.0,101608.9,6.182]
["binance-futures","BTCUSDT",1734018258872,0.145,101601.5,101601.4,8.866]
["binance-futures","BTCUSDT",1734018305722,5.52,101659.9,101659.8,4.298]
["binance-futures","BTCUSDT",1734018349102,3.198,101558.0,101557.9,4.674]
["binance-futures","BTCUSDT",1734018357007,8.953,101593.6,101593.5,2.191]
["binance-futures","BTCUSDT",1734018398391,3.416,101711.8,101711.7,1.303]
["binance-futures","BTCUSDT",1734018450250,3.626,101773.8,101773.7,1.272]
["binance-futures","BTCUSDT",1734018487609,5.557,101693.8,101693.7,0.185]
["binance-futures","BTCUSDT",1734018529908,2.085,101688.9,101688.8,0.426]
["binance-futures","BTCUSDT",1734018575046,0.001,101770.5,101769.2,4.91]
["binance-futures","BTCUSDT",1734018582403,1.89,101784.7,101784.6,10.876]
["binance-futures","BTCUSDT",1734018624177,13.163,101637.4,101637.3,3.368]
["binance-futures","BTCUSDT",1734018668239,12.528,101566.7,101566.6,1.999]
["binance-futures","BTCUSDT",1734018692735,0.095,101565.0,101564.9,1.053]
["binance-futures","BTCUSDT",1734018759259,0.3,101515.5,101515.4,4.278]
["binance-futures","BTCUSDT",1734018805207,6.358,101540.8,101540.7,0.81]
["binance-futures","BTCUSDT",1734018809866,2.948,101580.0,101579.9,5.067]
["binance-futures","BTCUSDT",1734018858401,2.376,101586.2,101586.1,7.885]
["binance-futures","BTCUSDT",1734018901017,0.049,101645.7,101645.6,4.705]
["binance-futures","BTCUSDT",1734018948546,13.252,101667.7,101667.6,1.319]
["binance-futures","BTCUSDT",1734018995370,3.534,101759.2,101759.1,4.445]
["binance-futures","BTCUSDT",1734019019751,3.378,101732.5,101732.4,5.795]
["binance-futures","BTCUSDT",1734019046856,4.091,101719.5,101719.4,4.521]
["binance-futures","BTCUSDT",1734019096150,6.683,101658.2,101658.1,0.582]
["binance-futures","BTCUSDT",1734019141341,15.553,101656.1,101656.0,0.707]
["binance-futures","BTCUSDT",1734019191909,0.925,101780.0,101779.9,14.944]
["binance-futures","BTCUSDT",1734019239617,2.771,102016.0,102015.9,4.092]
["binance-futures","BTCUSDT",1734019284267,1.005,102060.1,102060.0,0.579]
["binance-futures","BTCUSDT",1734019292179,0.015,101921.0,101919.9,0.662]
["binance-futures","BTCUSDT",1734019351622,16.228,102200.0,102199.9,0.697]
["binance-futures","BTCUSDT",1734019377571,0.261,102268.5,102268.4,6.023]
["binance-futures","BTCUSDT",1734019419311,2.437,102119.4,102119.3,1.63]
["binance-futures","BTCUSDT",1734019463904,2.391,102167.2,102167.1,1.303]
["binance-futures","BTCUSDT",1734019471237,1.754,102210.6,102210.5,2.416]
["binance-futures","BTCUSDT",1734019512330,0.607,102262.0,102261.9,1.223]
["binance-futures","BTCUSDT",1734019556386,4.586,102315.4,102315.3,0.054]
["binance-futures","BTCUSDT",1734019586904,4.523,102310.0,102309.9,0.552]
["binance-futures","BTCUSDT",1734019642515,2.235,102279.4,102279.3,6.059]
["binance-futures","BTCUSDT",1734019687783,7.916,102223.1,102223.0,2.313]
["binance-futures","BTCUSDT",1734019692321,2.335,102176.2,102176.1,2.905]
["binance-futures","BTCUSDT",1734019737646,3.225,102085.3,102085.2,5.278]
["binance-futures","BTCUSDT",1734019781357,0.254,102344.2,102344.1,10.867]
["binance-futures","BTCUSDT",1734019822957,2.207,102321.0,102320.9,1.218]
["binance-futures","BTCUSDT",1734019868320,3.958,102187.6,102187.5,1.674]
["binance-futures","BTCUSDT",1734019899480,2.583,102237.2,102237.1,1.259]
["binance-futures","BTCUSDT",1734019919118,6.065,102205.0,102204.9,0.575]
["binance-futures","BTCUSDT",1734019964938,9.617,102253.4,102253.3,0.252]
["binance-futures","BTCUSDT",1734020007991,5.052,102289.8,102289.7,1.213]
["binance-futures","BTCUSDT",1734020054879,11.74,102285.5,102285.4,0.449]
["binance-futures","BTCUSDT",1734020102928,1.327,102340.9,102340.8,5.853]
["binance-futures","BTCUSDT",1734020144531,1.337,102412.6,102412.5,3.137]
["binance-futures","BTCUSDT",1734020151862,1.548,102458.5,102458.4,12.88]
["binance-futures","BTCUSDT",1734020187210,4.463,102458.0,102457.9,9.498]
["binance-futures","BTCUSDT",1734020238651,5.788,102325.5,102325.4,1.21]
["binance-futures","BTCUSDT",1734020283655,2.974,102289.8,102289.7,4.202]
["binance-futures","BTCUSDT",1734020325758,2.486,102359.1,102359.0,2.537]
["binance-futures","BTCUSDT",1734020370570,1.086,102444.5,102444.4,3.861]
["binance-futures","BTCUSDT",1734020377947,1.889,102489.3,102489.2,4.494]
["binance-futures","BTCUSDT",1734020420461,2.224,102410.4,102410.3,3.804]
["binance-futures","BTCUSDT",1734020465001,8.764,102438.2,102438.1,1.934]
["binance-futures","BTCUSDT",1734020511649,0.008,102465.8,102465.2,0.316]
["binance-futures","BTCUSDT",1734020557717,0.042,102433.4,102433.3,8.522]
["binance-futures","BTCUSDT",1734020565556,3.711,102440.0,102439.9,0.034]
["binance-futures","BTCUSDT",1734020608624,2.352,102325.6,102325.5,2.178]
["binance-futures","BTCUSDT",1734020654109,6.278,102228.4,102228.3,0.022]
["binance-futures","BTCUSDT",1734020698052,4.27,102189.6,102189.5,1.084]
["binance-futures","BTCUSDT",1734020744529,4.213,102324.5,102324.4,0.096]
["binance-futures","BTCUSDT",1734020789560,2.013,102094.0,102093.9,2.243]
["binance-futures","BTCUSDT",1734020834068,0.184,102076.7,102076.6,2.338]
["binance-futures","BTCUSDT",1734020841781,6.018,102065.7,102065.6,2.2]
["binance-futures","BTCUSDT",1734020886705,3.661,102007.9,102007.8,1.928]
["binance-futures","BTCUSDT",1734020928193,0.993,101870.2,101870.1,4.9]
["binance-futures","BTCUSDT",1734020973472,2.271,101876.0,101875.9,7.602]
["binance-futures","BTCUSDT",1734021015106,1.03,101799.8,101799.7,7.435]
["binance-futures","BTCUSDT",1734021022533,7.552,101780.1,101780.0,1.932]
["binance-futures","BTCUSDT",1734021064468,1.062,101741.5,101741.4,7.958]
["binance-futures","BTCUSDT",1734021108087,6.116,101763.9,101763.8,3.725]
["binance-futures","BTCUSDT",1734021152043,2.93,101865.9,101865.8,6.085]
["binance-futures","BTCUSDT",1734021197095,1.306,101962.8,101962.7,12.294]
["binance-futures","BTCUSDT",1734021241387,10.344,101799.9,101799.8,0.608]
["binance-futures","BTCUSDT",1734021249356,0.004,101788.6,101788.5,1.508]
["binance-futures","BTCUSDT",1734021292477,3.378,101773.4,101773.3,5.938]
["binance-futures","BTCUSDT",1734021348757,3.42,101708.1,101708.0,0.865]
["binance-futures","BTCUSDT",1734021383280,0.213,101498.3,101498.2,1.783]
["binance-futures","BTCUSDT",1734021424671,1.165,101489.2,101489.1,8.036]
["binance-futures","BTCUSDT",1734021468522,0.001,101595.4,101592.0,1.436]
["binance-futures","BTCUSDT",1734021473092,2.314,101607.3,101607.2,1.967]
["binance-futures","BTCUSDT",1734021519412,0.874,101610.6,101610.5,11.744]
["binance-futures","BTCUSDT",1734021564358,5.712,101708.7,101708.6,5.708]
["binance-futures","BTCUSDT",1734021609283,3.596,101649.3,101649.2,2.882]
["binance-futures","BTCUSDT",1734021627027,11.075,101642.3,101642.2,0.575]
["binance-futures","BTCUSDT",1734021703900,6.985,101758.5,101758.4,1.16]
["binance-futures","BTCUSDT",1734021708599,2.268,101758.5,101758.4,7.957]
["binance-futures","BTCUSDT",1734021755480,1.322,101822.6,101822.5,9.588]
["binance-futures","BTCUSDT",1734021798194,4.076,101847.4,101847.3,2.087]
["binance-futures","BTCUSDT",1734021846852,0.713,101950.0,101949.9,16.165]
["binance-futures","BTCUSDT",1734021891553,0.241,101988.8,101988.7,7.708]
["binance-futures","BTCUSDT",1734021918273,0.139,102022.0,102021.9,16.21]
["binance-futures","BTCUSDT",1734021943322,0.147,102080.0,102079.9,15.122]
["binance-futures","BTCUSDT",1734021991270,17.426,101939.6,101939.5,0.117]
["binance-futures","BTCUSDT",1734022035054,2.528,101789.6,101789.5,6.889]
["binance-futures","BTCUSDT",1734022082452,1.438,101810.1,101810.0,9.659]
["binance-futures","BTCUSDT",1734022127013,5.825,101810.9,101810.8,1.465]
["binance-futures","BTCUSDT",1734022177738,2.288,101782.2,101782.1,4.235]
["binance-futures","BTCUSDT",1734022187494,0.071,101820.2,101820.1,9.025]
["binance-futures","BTCUSDT",1734022255812,0.975,101665.7,101665.6,2.811]
["binance-futures","BTCUSDT",1734022280186,2.898,101698.1,101698.0,6.202]
["binance-futures","BTCUSDT",1734022326282,1.525,101643.1,101643.0,4.943]
["binance-futures","BTCUSDT",1734022373334,1.769,101620.0,101619.9,9.358]
["binance-futures","BTCUSDT",1734022381055,0.956,101663.2,101663.1,2.266]
["binance-futures","BTCUSDT",1734022425666,4.331,101579.9,101579.8,2.892]
["binance-futures","BTCUSDT",1734022473122,0.581,101660.0,101659.9,6.346]
["binance-futures","BTCUSDT",1734022523236,13.641,101666.0,101665.9,4.13]
["binance-futures","BTCUSDT",1734022554415,1.899,101598.3,101598.2,15.212]
["binance-futures","BTCUSDT",1734022624346,3.488,101540.0,101539.9,4.705]
["binance-futures","BTCUSDT",1734022629045,4.497,101530.4,101530.3,3.831]
["binance-futures","BTCUSDT",1734022680087,1.865,101538.1,101538.0,4.201]
["binance-futures","BTCUSDT",1734022729199,4.992,101505.7,101505.6,3.819]
["binance-futures","BTCUSDT",1734022773127,6.663,101522.4,101522.3,1.222]
["binance-futures","BTCUSDT",1734022820236,7.452,101393.1,101393.0,0.954]
["binance-futures","BTCUSDT",1734022858455,2.502,101447.2,101447.1,4.163]
["binance-futures","BTCUSDT",1734022869728,3.87,101393.6,101393.5,0.186]
["binance-futures","BTCUSDT",1734022917812,3.487,101393.2,101393.1,0.631]
["binance-futures","BTCUSDT",1734022960638,0.961,101515.2,101515.1,8.243]
["binance-futures","BTCUSDT",1734023006557,8.118,101507.5,101507.4,3.101]
["binance-futures","BTCUSDT",1734023056659,14.758,101400.1,101400.0,0.17]
["binance-futures","BTCUSDT",1734023101719,1.473,101500.0,101499.9,15.886]
["binance-futures","BTCUSDT",1734023109205,7.47,101500.8,101500.7,0.276]
["binance-futures","BTCUSDT",1734023149755,7.512,101450.2,101450.1,6.482]
["binance-futures","BTCUSDT",1734023203129,12.338,101401.6,101401.5,1.679]
["binance-futures","BTCUSDT",1734023251654,4.978,101369.8,101369.7,0.079]
["binance-futures","BTCUSDT",1734023296645,2.903,101468.5,101468.4,6.979]
["binance-futures","BTCUSDT",1734023344036,3.075,101543.5,101543.4,4.346]
["binance-futures","BTCUSDT",1734023351877,3.06,101554.6,101554.5,4.532]
["binance-futures","BTCUSDT",1734023394710,14.084,101579.9,101579.8,1.715]
["binance-futures","BTCUSDT",1734023444083,4.229,101625.9,101625.8,0.554]
["binance-futures","BTCUSDT",1734023484191,6.155,101632.1,101632.0,3.4]
["binance-futures","BTCUSDT",1734023538001,7.365,101658.1,101658.0,1.791]
["binance-futures","BTCUSDT",1734023547362,11.405,101647.3,101647.2,1.213]
["binance-futures","BTCUSDT",1734023596327,10.563,101609.2,101609.1,2.804]
["binance-futures","BTCUSDT",1734023649143,13.549,101494.6,101494.5,0.579]
["binance-futures","BTCUSDT",1734023699170,3.574,101563.1,101563.0,3.183]
["binance-futures","BTCUSDT",1734023748862,14.177,101648.2,101648.1,0.045]
["binance-futures","BTCUSDT",1734023801674,3.935,101637.1,101637.0,3.576]
["binance-futures","BTCUSDT",1734023848166,5.645,101672.6,101672.5,0.702]
["binance-futures","BTCUSDT",1734023859020,18.522,101662.6,101662.5,0.928]
["binance-futures","BTCUSDT",1734023914100,13.7,101646.4,101646.3,3.664]
["binance-futures","BTCUSDT",1734023962320,12.607,101581.3,101581.2,0.14]
["binance-futures","BTCUSDT",1734024015219,3.61,101494.8,101494.7,3.492]
["binance-futures","BTCUSDT",1734024060246,3.308,101586.2,101586.1,2.588]
["binance-futures","BTCUSDT",1734024069052,0.352,101559.4,101559.3,14.651]
["binance-futures","BTCUSDT",1734024123029,0.06,101496.9,101496.8,3.874]
["binance-futures","BTCUSDT",1734024169160,3.511,101431.3,101431.2,4.661]
["binance-futures","BTCUSDT",1734024219253,1.109,101423.9,101423.8,4.424]
["binance-futures","BTCUSDT",1734024270261,8.713,101350.1,101350.0,3.38]
["binance-futures","BTCUSDT",1734024314449,2.114,101260.7,101260.6,3.452]
["binance-futures","BTCUSDT",1734024322281,7.2,101240.2,101240.1,3.707]
["binance-futures","BTCUSDT",1734024364455,0.091,101246.2,101245.5,1.011]
["binance-futures","BTCUSDT",1734024412294,12.217,101280.1,101280.0,0.023]
["binance-futures","BTCUSDT",1734024459025,5.12,101362.8,101362.7,2.684]
["binance-futures","BTCUSDT",1734024505904,12.55,101340.1,101340.0,0.127]
["binance-futures","BTCUSDT",1734024558281,3.01,101436.2,101436.1,3.913]
["binance-futures","BTCUSDT",1734024563230,5.659,101444.5,101444.4,4.846]
["binance-futures","BTCUSDT",1734024611522,0.055,101544.0,101543.9,9.269]
["binance-futures","BTCUSDT",1734024658608,7.65,101555.9,101555.8,3.575]
["binance-futures","BTCUSDT",1734024702464,5.013,101383.9,101383.8,2.473]
["binance-futures","BTCUSDT",1734024723743,0.023,101418.7,101418.6,13.098]
["binance-futures","BTCUSDT",1734024798530,7.803,101454.7,101454.6,2.444]
["binance-futures","BTCUSDT",1734024803926,2.636,101443.1,101443.0,4.578]
["binance-futures","BTCUSDT",1734024854964,0.495,101542.5,101541.4,0.59]
["binance-futures","BTCUSDT",1734024899327,11.734,101576.2,101576.1,1.782]
["binance-futures","BTCUSDT",1734024949658,1.007,101606.5,101606.4,10.399]
["binance-futures","BTCUSDT",1734025000043,10.981,101497.1,101497.0,2.901]
["binance-futures","BTCUSDT",1734025048213,3.241,101597.9,101597.8,4.382]
["binance-futures","BTCUSDT",1734025072938,9.387,101523.6,101523.5,4.896]
["binance-futures","BTCUSDT",1734025107883,0.538,101556.2,101556.1,14.606]
["binance-futures","BTCUSDT",1734025161980,7.887,101529.6,101529.5,3.074]
["binance-futures","BTCUSDT",1734025212336,3.586,101391.0,101390.9,2.73]
["binance-futures","BTCUSDT",1734025259717,8.675,101319.6,101319.5,2.947]
["binance-futures","BTCUSDT",1734025311295,10.464,101270.7,101270.6,0.014]
["binance-futures","BTCUSDT",1734025319083,4.579,101300.0,101299.9,4.83]
["binance-futures","BTCUSDT",1734025394530,0.185,101350.0,101349.9,7.163]
["binance-futures","BTCUSDT",1734025418476,5.545,101358.5,101358.4,0.116]
["binance-futures","BTCUSDT",1734025469000,2.915,101430.9,101430.8,9.237]
["binance-futures","BTCUSDT",1734025520437,1.802,101439.4,101439.3,15.221]
["binance-futures","BTCUSDT",1734025529601,1.116,101447.9,101447.8,11.627]
["binance-futures","BTCUSDT",1734025577487,2.371,101393.7,101393.6,0.165]
["binance-futures","BTCUSDT",1734025631957,16.191,101418.8,101418.7,0.117]
["binance-futures","BTCUSDT",1734025688706,0.183,101388.3,101388.2,11.72]
["binance-futures","BTCUSDT",1734025726469,6.011,101418.8,101418.7,3.551]
["binance-futures","BTCUSDT",1734025801903,0.627,101417.9,101417.8,8.247]
["binance-futures","BTCUSDT",1734025808263,9.975,101409.0,101408.9,4.014]
["binance-futures","BTCUSDT",1734025862910,0.019,101332.6,101332.5,8.53]
["binance-futures","BTCUSDT",1734025915800,2.316,101400.0,101399.9,18.665]
["binance-futures","BTCUSDT",1734025972698,4.658,101403.6,101403.5,0.849]
["binance-futures","BTCUSDT",1734026033585,3.68,101383.2,101383.1,4.066]
["binance-futures","BTCUSDT",1734026082642,15.107,101364.8,101364.7,0.138]
["binance-futures","BTCUSDT",1734026122001,7.713,101382.1,101382.0,2.773]
["binance-futures","BTCUSDT",1734026150432,20.939,101351.1,101351.0,1.303]
["binance-futures","BTCUSDT",1734026199219,4.08,101461.5,101461.4,3.674]
["binance-futures","BTCUSDT",1734026246318,6.101,101563.5,101563.4,0.848]
["binance-futures","BTCUSDT",1734026294781,0.03,101594.9,101594.8,14.374]
["binance-futures","BTCUSDT",1734026343420,4.706,101554.8,101554.7,6.535]
["binance-futures","BTCUSDT",1734026353742,13.879,101540.6,101540.5,5.531]
["binance-futures","BTCUSDT",1734026401523,4.789,101587.1,101587.0,4.136]
["binance-futures","BTCUSDT",1734026452252,1.405,101558.9,101558.8,5.003]
["binance-futures","BTCUSDT",1734026501008,7.866,101540.3,101540.2,0.036]
["binance-futures","BTCUSDT",1734026551644,5.878,101474.0,101473.9,7.994]
["binance-futures","BTCUSDT",1734026603330,3.177,101339.8,101339.7,6.396]
["binance-futures","BTCUSDT",1734026608136,4.323,101339.8,101339.7,4.406]
["binance-futures","BTCUSDT",1734026658779,1.843,101434.8,101434.7,8.146]
["binance-futures","BTCUSDT",1734026714330,3.96,101405.6,101405.5,2.94]
["binance-futures","BTCUSDT",1734026760955,0.288,101388.3,101388.2,8.058]
["binance-futures","BTCUSDT",1734026817480,11.357,101471.5,101471.4,3.637]
["binance-futures","BTCUSDT",1734026827416,1.717,101514.7,101514.6,17.19]
["binance-futures","BTCUSDT",1734026878976,9.619,101516.6,101516.5,3.111]
["binance-futures","BTCUSDT",1734026932548,10.276,101475.2,101475.1,0.388]
["binance-futures","BTCUSDT",1734026984718,2.003,101496.8,101496.7,12.378]
["binance-futures","BTCUSDT",1734027036307,4.689,101574.4,101574.3,1.855]
["binance-futures","BTCUSDT",1734027091428,1.541,101501.7,101501.6,12.726]
["binance-futures","BTCUSDT",1734027143036,0.585,101500.1,101500.0,6.191]
["binance-futures","BTCUSDT",1734027154545,5.648,101454.3,101454.2,2.945]
["binance-futures","BTCUSDT",1734027211356,0.275,101489.2,101489.1,6.744]
["binance-futures","BTCUSDT",1734027267413,4.925,101473.4,101473.3,4.105]
["binance-futures","BTCUSDT",1734027323033,5.121,101468.4,101468.3,2.388]
["binance-futures","BTCUSDT",1734027374238,12.19,101427.8,101427.7,0.059]
["binance-futures","BTCUSDT",1734027383124,5.37,101420.5,101420.4,0.022]
["binance-futures","BTCUSDT",1734027445830,4.569,101488.1,101488.0,1.622]
["binance-futures","BTCUSDT",1734027495673,3.432,101599.0,101598.9,6.283]
["binance-futures","BTCUSDT",1734027546069,5.018,101533.1,101533.0,1.091]
["binance-futures","BTCUSDT",1734027598578,0.276,101545.6,101545.5,13.437]
["binance-futures","BTCUSDT",1734027656751,0.341,101555.7,101555.6,4.214]
["binance-futures","BTCUSDT",1734027665925,9.607,101530.6,101530.5,1.045]
["binance-futures","BTCUSDT",1734027728727,5.308,101500.2,101500.1,8.051]
["binance-futures","BTCUSDT",1734027787026,0.627,101540.3,101540.2,12.695]
["binance-futures","BTCUSDT",1734027852307,3.842,101545.7,101545.6,5.612]
["binance-futures","BTCUSDT",1734027904041,1.91,101593.4,101593.3,5.302]
["binance-futures","BTCUSDT",1734027963116,6.815,101535.5,101535.4,3.457]
["binance-futures","BTCUSDT",1734027969433,4.157,101555.7,101555.6,13.224]
["binance-futures","BTCUSDT",1734028024540,11.949,101566.0,101565.9,9.025]
["binance-futures","BTCUSDT",1734028082998,3.018,101644.2,101644.1,4.627]
["binance-futures","BTCUSDT",1734028139090,2.119,101642.9,101642.8,4.341]
["binance-futures","BTCUSDT",1734028166458,2.767,101608.1,101608.0,10.394]
["binance-futures","BTCUSDT",1734028251716,7.95,101504.2,101504.1,0.274]
["binance-futures","BTCUSDT",1734028256599,11.187,101481.1,101481.0,0.39]
["binance-futures","BTCUSDT",1734028310686,13.267,101402.5,101402.4,0.036]
["binance-futures","BTCUSDT",1734028359325,14.781,101368.1,101368.0,0.215]
["binance-futures","BTCUSDT",1734028411568,12.624,101334.8,101334.7,1.72]
["binance-futures","BTCUSDT",1734028467074,3.207,101303.9,101303.8,3.751]
["binance-futures","BTCUSDT",1734028516575,2.529,101285.9,101285.8,3.638]
["binance-futures","BTCUSDT",1734028540080,5.431,101180.6,101180.5,0.031]
["binance-futures","BTCUSDT",1734028567238,7.722,101155.4,101155.3,0.026]
["binance-futures","BTCUSDT",1734028613826,4.559,101080.0,101079.9,1.216]
["binance-futures","BTCUSDT",1734028658109,0.024,101034.0,101033.9,7.047]
["binance-futures","BTCUSDT",1734028700304,5.763,100988.9,100988.8,2.567]
["binance-futures","BTCUSDT",1734028746069,2.28,101028.1,101028.0,3.122]
["binance-futures","BTCUSDT",1734028753660,2.686,100950.1,100950.0,2.044]
["binance-futures","BTCUSDT",1734028796825,2.408,101023.6,101023.5,4.089]
["binance-futures","BTCUSDT",1734028860053,0.616,101049.2,101049.1,7.896]
["binance-futures","BTCUSDT",1734028890103,1.502,101020.9,101020.8,8.949]
["binance-futures","BTCUSDT",1734028938861,6.666,101049.3,101049.2,2.579]
["binance-futures","BTCUSDT",1734028947004,2.823,101087.4,101087.3,3.964]
["binance-futures","BTCUSDT",1734028992371,9.515,101165.5,101165.4,3.395]
["binance-futures","BTCUSDT",1734029043705,0.029,101168.1,101168.0,9.782]
["binance-futures","BTCUSDT",1734029092379,1.702,101189.8,101189.7,3.883]
["binance-futures","BTCUSDT",1734029129821,6.891,101173.2,101173.1,2.795]
["binance-futures","BTCUSDT",1734029190827,2.801,101059.3,101059.2,3.862]
["binance-futures","BTCUSDT",1734029196068,0.306,101071.8,101071.7,9.75]
["binance-futures","BTCUSDT",1734029244970,0.369,101080.6,101080.5,10.392]
["binance-futures","BTCUSDT",1734029295316,3.519,101008.9,101008.8,2.176]
["binance-futures","BTCUSDT",1734029344317,0.222,101060.1,101060.0,19.895]
["binance-futures","BTCUSDT",1734029399918,3.957,101045.6,101045.5,5.081]
["binance-futures","BTCUSDT",1734029447556,3.261,101048.0,101047.9,2.657]
["binance-futures","BTCUSDT",1734029487701,9.36,101001.8,101001.7,3.278]
["binance-futures","BTCUSDT",1734029509169,1.137,101008.7,101008.6,3.697]
["binance-futures","BTCUSDT",1734029557464,2.872,100970.4,100970.3,9.461]
["binance-futures","BTCUSDT",1734029607965,8.894,100904.0,100903.9,0.692]
["binance-futures","BTCUSDT",1734029658477,4.177,100915.9,100915.8,2.294]
["binance-futures","BTCUSDT",1734029705890,3.09,100922.4,100922.3,4.091]
["binance-futures","BTCUSDT",1734029714871,15.792,100894.5,100894.4,0.202]
["binance-futures","BTCUSDT",1734029763384,3.339,100911.8,100911.7,2.157]
["binance-futures","BTCUSDT",1734029803590,2.568,100898.8,100898.7,7.537]
["binance-futures","BTCUSDT",1734029866487,4.369,100892.9,100892.8,3.946]
["binance-futures","BTCUSDT",1734029915321,24.422,100866.2,100866.1,2.919]
["binance-futures","BTCUSDT",1734029965880,5.789,100813.9,100813.8,0.621]
["binance-futures","BTCUSDT",1734029970824,1.438,100807.0,100806.9,4.184]
["binance-futures","BTCUSDT",1734030021904,4.528,100828.8,100828.7,0.354]
["binance-futures","BTCUSDT",1734030071319,0.002,100826.1,100825.9,0.567]
["binance-futures","BTCUSDT",1734030121250,3.172,100791.8,100791.7,4.293]
["binance-futures","BTCUSDT",1734030168504,12.421,100857.5,100857.4,0.237]
["binance-futures","BTCUSDT",1734030176267,8.731,100910.0,100909.9,2.356]
["binance-futures","BTCUSDT",1734030220279,0.052,100961.5,100961.4,10.986]
["binance-futures","BTCUSDT",1734030271059,12.651,100912.1,100912.0,0.592]
["binance-futures","BTCUSDT",1734030319928,1.272,100859.7,100859.6,7.152]
["binance-futures","BTCUSDT",1734030374385,1.059,100879.1,100879.0,15.212]
["binance-futures","BTCUSDT",1734030424225,4.009,100972.7,100972.6,0.843]
["binance-futures","BTCUSDT",1734030430453,4.625,100950.2,100950.1,2.307]
["binance-futures","BTCUSDT",1734030478684,6.007,100874.9,100874.8,4.315]
["binance-futures","BTCUSDT",1734030534559,1.026,100856.8,100856.7,12.809]
["binance-futures","BTCUSDT",1734030586949,1.154,100945.4,100945.3,7.946]
["binance-futures","BTCUSDT",1734030638652,3.48,100868.4,100868.3,2.103]
["binance-futures","BTCUSDT",1734030688317,9.526,100928.1,100928.0,3.033]
["binance-futures","BTCUSDT",1734030698630,3.171,100935.2,100935.1,7.356]
["binance-futures","BTCUSDT",1734030754821,1.519,100907.8,100907.7,3.597]
["binance-futures","BTCUSDT",1734030806036,10.719,100800.1,100800.0,4.169]
["binance-futures","BTCUSDT",1734030858328,3.415,100823.7,100823.6,4.344]
["binance-futures","BTCUSDT",1734030904124,0.793,100762.2,100762.1,8.234]
["binance-futures","BTCUSDT",1734030954389,4.426,100746.5,100746.4,7.187]
["binance-futures","BTCUSDT",1734030963278,5.881,100704.2,100704.1,4.418]
["binance-futures","BTCUSDT",1734031008735,5.302,100642.4,100642.3,5.268]
["binance-futures","BTCUSDT",1734031053460,5.786,100550.1,100550.0,17.583]
["binance-futures","BTCUSDT",1734031104205,1.156,100403.1,100403.0,4.416]
["binance-futures","BTCUSDT",1734031139833,2.565,100544.3,100544.2,3.546]
["binance-futures","BTCUSDT",1734031186782,0.049,100511.8,100511.7,13.563]
["binance-futures","BTCUSDT",1734031191134,8.587,100479.9,100479.8,1.093]
["binance-futures","BTCUSDT",1734031237679,3.092,100470.9,100470.8,13.936]
["binance-futures","BTCUSDT",1734031284973,7.532,100350.1,100350.0,5.292]
["binance-futures","BTCUSDT",1734031328372,0.233,100424.6,100424.5,10.191]
["binance-futures","BTCUSDT",1734031373987,2.678,100345.2,100345.1,2.198]
["binance-futures","BTCUSDT",1734031391603,8.573,100248.3,100248.2,2.122]
["binance-futures","BTCUSDT",1734031422989,3.034,100328.8,100328.7,4.282]
["binance-futures","BTCUSDT",1734031468702,2.492,100342.8,100342.7,10.693]
["binance-futures","BTCUSDT",1734031511089,0.254,100275.9,100275.8,7.959]
["binance-futures","BTCUSDT",1734031558140,2.913,100233.9,100233.8,5.603]
["binance-futures","BTCUSDT",1734031603524,2.147,100197.3,100197.2,2.693]
["binance-futures","BTCUSDT",1734031647257,2.536,100115.0,100114.9,4.262]
["binance-futures","BTCUSDT",1734031672604,3.547,100103.7,100103.6,6.591]
["binance-futures","BTCUSDT",1734031697235,2.935,100084.1,100084.0,7.089]
["binance-futures","BTCUSDT",1734031742024,0.153,100012.6,100012.5,14.416]
["binance-futures","BTCUSDT",1734031786080,2.357,99983.7,99983.6,5.889]
["binance-futures","BTCUSDT",1734031826384,2.174,100035.2,100035.1,2.098]
["binance-futures","BTCUSDT",1734031870065,4.286,100039.5,100039.4,1.108]
["binance-futures","BTCUSDT",1734031877405,4.919,100069.1,100069.0,3.54]
["binance-futures","BTCUSDT",1734031919012,3.994,100052.2,100052.1,3.183]
["binance-futures","BTCUSDT",1734031980493,2.102,99899.2,99899.1,3.747]
["binance-futures","BTCUSDT",1734032004512,0.024,99940.9,99940.8,10.411]
["binance-futures","BTCUSDT",1734032049569,7.179,99912.2,99912.1,0.084]
["binance-futures","BTCUSDT",1734032056726,0.939,99901.5,99901.4,9.483]
["binance-futures","BTCUSDT",1734032098431,2.447,99868.3,99868.2,3.433]
["binance-futures","BTCUSDT",1734032142833,3.837,99743.9,99743.8,2.14]
["binance-futures","BTCUSDT",1734032183488,1.024,99672.2,99672.1,3.341]
["binance-futures","BTCUSDT",1734032227120,0.491,99619.5,99619.4,0.015]
["binance-futures","BTCUSDT",1734032250907,0.701,99680.5,99680.4,1.551]
["binance-futures","BTCUSDT",1734032274681,1.117,99753.0,99752.9,1.003]
["binance-futures","BTCUSDT",1734032319230,1.307,99709.4,99709.3,1.834]
["binance-futures","BTCUSDT",1734032362865,2.848,99562.2,99562.1,2.055]
["binance-futures","BTCUSDT",1734032403663,5.607,99550.7,99550.6,2.142]
["binance-futures","BTCUSDT",1734032447560,7.453,99539.8,99539.7,4.192]
["binance-futures","BTCUSDT",1734032488439,3.206,99564.6,99564.5,0.201]
["binance-futures","BTCUSDT",1734032525498,3.519,99500.0,99499.9,0.817]
["binance-futures","BTCUSDT",1734032540762,1.143,99485.1,99485.0,1.907]
["binance-futures","BTCUSDT",1734032581787,7.695,99428.8,99428.7,2.724]
["binance-futures","BTCUSDT",1734032625122,3.776,99490.6,99490.5,3.567]
["binance-futures","BTCUSDT",1734032666369,0.375,99489.8,99487.8,0.025]
["binance-futures","BTCUSDT",1734032711438,4.002,99367.2,99367.1,1.856]
["binance-futures","BTCUSDT",1734032718857,2.618,99354.9,99354.8,3.88]
["binance-futures","BTCUSDT",1734032759450,5.316,99465.0,99464.9,6.433]
["binance-futures","BTCUSDT",1734032796897,1.127,99350.1,99350.0,7.283]
["binance-futures","BTCUSDT",1734032849824,2.367,99316.6,99316.5,3.486]
["binance-futures","BTCUSDT",1734032890882,3.722,99575.9,99575.8,1.727]
["binance-futures","BTCUSDT",1734032934411,2.641,99809.5,99809.4,0.688]
["binance-futures","BTCUSDT",1734032938784,0.242,99806.3,99806.2,7.604]
["binance-futures","BTCUSDT",1734032982784,0.964,99675.2,99675.1,3.39]
["binance-futures","BTCUSDT",1734033027008,3.704,99760.2,99760.1,0.081]
["binance-futures","BTCUSDT",1734033067650,1.317,99943.6,99943.5,2.932]
["binance-futures","BTCUSDT",1734033103534,1.914,99923.6,99923.5,8.381]
["binance-futures","BTCUSDT",1734033119763,5.561,99903.7,99903.6,32.459]
["binance-futures","BTCUSDT",1734033162700,6.735,99776.5,99776.4,1.453]
["binance-futures","BTCUSDT",1734033210355,3.763,99841.3,99841.2,4.192]
["binance-futures","BTCUSDT",1734033255111,3.259,99782.3,99782.2,9.124]
["binance-futures","BTCUSDT",1734033302491,3.611,99669.8,99669.7,1.771]
["binance-futures","BTCUSDT",1734033348136,3.16,99425.0,99424.9,5.14]
["binance-futures","BTCUSDT",1734033356552,1.924,99462.6,99462.5,1.192]
["binance-futures","BTCUSDT",1734033396817,7.186,99430.3,99430.2,0.812]
["binance-futures","BTCUSDT",1734033439098,8.834,99440.3,99440.2,2.221]
["binance-futures","BTCUSDT",1734033485764,0.488,99449.3,99449.2,3.052]
["binance-futures","BTCUSDT",1734033531730,4.508,99444.0,99443.9,3.501]
["binance-futures","BTCUSDT",1734033575228,9.994,99526.3,99526.2,2.066]
["binance-futures","BTCUSDT",1734033583521,2.299,99503.3,99503.2,0.004]
["binance-futures","BTCUSDT",1734033631054,3.718,99600.1,99600.0,0.577]
["binance-futures","BTCUSDT",1734033676975,0.802,99635.3,99635.2,2.598]
["binance-futures","BTCUSDT",1734033719294,1.371,99619.4,99619.3,3.401]
["binance-futures","BTCUSDT",1734033762131,2.68,99688.4,99688.3,6.332]
["binance-futures","BTCUSDT",1734033810553,2.867,99658.4,99658.3,3.705]
["binance-futures","BTCUSDT",1734033818402,0.185,99627.6,99627.2,1.675]
["binance-futures","BTCUSDT",1734033862252,7.628,99647.5,99647.4,1.132]
["binance-futures","BTCUSDT",1734033911550,10.941,99691.4,99691.3,0.682]
["binance-futures","BTCUSDT",1734033961189,5.038,99697.0,99696.9,3.495]
["binance-futures","BTCUSDT",1734034010139,1.749,99752.2,99752.1,2.845]
["binance-futures","BTCUSDT",1734034051518,3.752,99814.1,99814.0,3.927]
["binance-futures","BTCUSDT",1734034056346,4.27,99800.1,99800.0,2.472]
["binance-futures","BTCUSDT",1734034101949,13.89,99781.2,99781.1,1.235]
["binance-futures","BTCUSDT",1734034150269,9.148,99645.6,99645.5,0.064]
["binance-futures","BTCUSDT",1734034195503,1.361,99715.2,99715.1,5.991]
["binance-futures","BTCUSDT",1734034246323,8.025,99776.9,99776.8,0.163]
["binance-futures","BTCUSDT",1734034268795,2.083,99749.0,99748.9,5.331]
["binance-futures","BTCUSDT",1734034301560,10.209,99793.0,99792.9,0.501]
["binance-futures","BTCUSDT",1734034351279,2.991,99748.9,99748.8,3.773]
["binance-futures","BTCUSDT",1734034400454,4.957,99761.5,99761.4,4.534]
["binance-futures","BTCUSDT",1734034448358,3.434,99887.5,99887.4,6.962]
["binance-futures","BTCUSDT",1734034496934,2.062,99794.2,99792.3,0.05]
["binance-futures","BTCUSDT",1734034542095,12.236,99842.6,99842.5,0.592]
["binance-futures","BTCUSDT",1734034550324,11.705,99790.3,99790.2,0.679]
["binance-futures","BTCUSDT",1734034611801,3.426,99629.2,99629.1,2.577]
["binance-futures","BTCUSDT",1734034643096,0.471,99573.4,99570.0,0.51]
["binance-futures","BTCUSDT",1734034690456,14.41,99572.3,99572.2,0.09]
["binance-futures","BTCUSDT",1734034736144,5.58,99562.2,99562.1,3.128]
["binance-futures","BTCUSDT",1734034785937,5.12,99539.4,99539.3,3.086]
["binance-futures","BTCUSDT",1734034790710,1.626,99584.9,99584.8,10.969]
["binance-futures","BTCUSDT",1734034839510,2.211,99599.3,99599.2,4.289]
["binance-futures","BTCUSDT",1734034871097,6.17,99674.1,99674.0,0.517]
["binance-futures","BTCUSDT",1734034934510,1.907,99467.9,99467.8,2.845]
["binance-futures","BTCUSDT",1734034984687,4.019,99489.2,99489.1,2.913]
["binance-futures","BTCUSDT",1734034993125,6.115,99466.1,99466.0,2.625]
["binance-futures","BTCUSDT",1734035042443,0.401,99487.9,99487.8,7.134]
["binance-futures","BTCUSDT",1734035097445,4.218,99510.2,99510.1,0.699]
["binance-futures","BTCUSDT",1734035145403,0.955,99579.8,99579.7,6.171]
["binance-futures","BTCUSDT",1734035196375,8.982,99568.0,99567.9,0.039]
["binance-futures","BTCUSDT",1734035228413,13.894,99551.2,99551.1,1.65]
["binance-futures","BTCUSDT",1734035253525,9.492,99506.6,99506.5,0.841]
["binance-futures","BTCUSDT",1734035305268,6.93,99509.8,99509.7,0.022]
["binance-futures","BTCUSDT",1734035358795,0.634,99550.0,99549.9,10.251]
["binance-futures","BTCUSDT",1734035408991,0.242,99610.6,99610.5,18.013]
["binance-futures","BTCUSDT",1734035457538,3.935,99686.4,99686.3,5.262]
["binance-futures","BTCUSDT",1734035502944,3.67,99718.4,99718.3,1.0]
["binance-futures","BTCUSDT",1734035512410,5.024,99718.4,99718.3,6.37]
["binance-futures","BTCUSDT",1734035585667,2.95,99790.9,99790.8,13.855]
["binance-futures","BTCUSDT",1734035612187,1.988,99814.2,99814.1,14.638]
["binance-futures","BTCUSDT",1734035665284,8.658,99810.1,99810.0,1.223]
["binance-futures","BTCUSDT",1734035714586,0.043,99890.0,99889.9,17.315]
["binance-futures","BTCUSDT",1734035764427,5.789,99928.7,99928.6,4.52]
["binance-futures","BTCUSDT",1734035773307,6.633,99928.6,99928.5,0.113]
["binance-futures","BTCUSDT",1734035821560,5.942,99967.4,99967.3,3.733]
["binance-futures","BTCUSDT",1734035862789,5.039,100100.0,100099.9,6.836]
["binance-futures","BTCUSDT",1734035911995,2.662,100259.5,100259.4,7.391]
["binance-futures","BTCUSDT",1734035954490,4.996,100168.3,100168.2,7.668]
["binance-futures","BTCUSDT",1734036001842,0.004,100236.0,100228.9,1.219]
["binance-futures","BTCUSDT",1734036006184,4.149,100221.1,100221.0,1.873]
["binance-futures","BTCUSDT",1734036053271,2.878,100231.0,100230.9,4.629]
["binance-futures","BTCUSDT",1734036099962,6.328,100163.8,100163.7,2.122]
["binance-futures","BTCUSDT",1734036145249,9.315,100055.9,100055.8,4.039]
["binance-futures","BTCUSDT",1734036185816,3.838,100152.4,100152.3,4.913]
["binance-futures","BTCUSDT",1734036237564,14.765,100238.9,100238.8,1.934]
["binance-futures","BTCUSDT",1734036245760,0.456,100371.3,100371.2,0.802]
["binance-futures","BTCUSDT",1734036293057,3.09,100225.3,100225.2,3.491]
["binance-futures","BTCUSDT",1734036337681,5.277,100208.8,100208.7,2.641]
["binance-futures","BTCUSDT",1734036386462,1.601,100212.8,100212.7,3.144]
["binance-futures","BTCUSDT",1734036436048,0.232,100128.6,100128.5,5.415]
["binance-futures","BTCUSDT",1734036484031,9.182,100176.3,100176.2,0.733]
["binance-futures","BTCUSDT",1734036486361,6.645,100176.3,100176.2,2.529]
["binance-futures","BTCUSDT",1734036542458,3.722,100125.5,100125.4,1.685]
["binance-futures","BTCUSDT",1734036591856,4.394,100078.6,100078.5,0.877]
["binance-futures","BTCUSDT",1734036641572,2.585,100091.1,100091.0,4.821]
["binance-futures","BTCUSDT",1734036688551,1.191,99973.5,99973.4,10.507]
["binance-futures","BTCUSDT",1734036696153,7.261,99947.4,99947.3,1.679]
["binance-futures","BTCUSDT",1734036743389,0.365,99838.6,99838.5,8.791]
["binance-futures","BTCUSDT",1734036793700,1.924,99819.0,99818.9,7.176]
["binance-futures","BTCUSDT",1734036840854,4.138,99833.7,99833.6,3.504]
["binance-futures","BTCUSDT",1734036888852,5.787,99881.2,99881.1,3.79]
["binance-futures","BTCUSDT",1734036939644,0.244,99750.9,99750.8,7.734]
["binance-futures","BTCUSDT",1734036947773,14.012,99740.2,99740.1,0.899]
["binance-futures","BTCUSDT",1734036993743,2.861,99778.8,99778.7,2.332]
["binance-futures","BTCUSDT",1734037045790,3.442,99873.5,99873.4,3.162]
["binance-futures","BTCUSDT",1734037093903,1.837,99999.0,99998.9,18.162]
["binance-futures","BTCUSDT",1734037151286,0.969,99885.0,99884.8,0.043]
["binance-futures","BTCUSDT",1734037190525,11.507,99918.4,99918.3,0.019]
["binance-futures","BTCUSDT",1734037195694,3.581,99946.3,99946.2,7.9]
["binance-futures","BTCUSDT",1734037245166,2.951,100032.0,100031.9,10.958]
["binance-futures","BTCUSDT",1734037295455,3.609,100073.5,100073.4,4.367]
["binance-futures","BTCUSDT",1734037342787,4.816,100038.6,100038.5,1.581]
["binance-futures","BTCUSDT",1734037395103,3.216,100073.4,100073.3,4.6]
["binance-futures","BTCUSDT",1734037425170,8.1,100029.1,100029.0,2.704]
["binance-futures","BTCUSDT",1734037454314,1.064,99926.5,99925.4,0.02]
["binance-futures","BTCUSDT",1734037504704,15.447,99875.0,99874.9,0.206]
["binance-futures","BTCUSDT",1734037552050,1.351,99803.7,99803.6,14.903]
["binance-futures","BTCUSDT",1734037604330,5.334,99905.5,99905.4,0.301]
["binance-futures","BTCUSDT",1734037656782,8.564,99843.9,99843.8,2.147]
["binance-futures","BTCUSDT",1734037707743,2.258,99808.7,99808.6,16.851]
["binance-futures","BTCUSDT",1734037715878,7.275,99800.2,99800.1,2.002]
["binance-futures","BTCUSDT",1734037787459,5.002,99752.2,99752.1,3.473]
["binance-futures","BTCUSDT",1734037819343,2.82,99689.0,99688.9,3.197]
["binance-futures","BTCUSDT",1734037869445,3.583,99675.9,99675.8,2.84]
["binance-futures","BTCUSDT",1734037917952,2.341,99713.9,99713.8,7.615]
["binance-futures","BTCUSDT",1734037973655,3.941,99751.9,99751.8,3.598]
["binance-futures","BTCUSDT",1734037978950,3.556,99732.3,99732.2,0.236]
["binance-futures","BTCUSDT",1734038035709,3.242,99803.2,99803.1,1.541]
["binance-futures","BTCUSDT",1734038094370,6.567,99714.0,99713.9,2.499]
["binance-futures","BTCUSDT",1734038120379,2.62,99758.8,99758.7,2.934]
["binance-futures","BTCUSDT",1734038190438,4.347,99820.1,99820.0,3.147]
["binance-futures","BTCUSDT",1734038198536,1.806,99850.0,99849.9,12.403]
["binance-futures","BTCUSDT",1734038244897,0.42,99952.2,99952.1,4.215]
["binance-futures","BTCUSDT",1734038293449,7.414,100010.1,100010.0,0.252]
["binance-futures","BTCUSDT",1734038342680,4.33,99923.5,99923.4,1.013]
["binance-futures","BTCUSDT",1734038396908,3.861,99933.5,99933.4,2.23]
["binance-futures","BTCUSDT",1734038431047,2.791,99868.6,99868.5,3.223]
["binance-futures","BTCUSDT",1734038452030,4.707,99896.9,99896.8,3.87]
["binance-futures","BTCUSDT",1734038504866,2.121,99876.3,99876.2,18.277]
["binance-futures","BTCUSDT",1734038555852,1.621,99958.5,99958.4,13.47]
["binance-futures","BTCUSDT",1734038610522,8.936,99923.4,99923.3,2.091]
["binance-futures","BTCUSDT",1734038668967,0.024,99958.5,99958.4,3.097]
["binance-futures","BTCUSDT",1734038724211,0.406,99983.5,99983.4,9.347]
["binance-futures","BTCUSDT",1734038732737,1.725,100000.0,99999.9,7.423]
["binance-futures","BTCUSDT",1734038813791,3.246,100020.1,100020.0,4.394]
["binance-futures","BTCUSDT",1734038838259,3.918,100015.7,100015.6,7.189]
["binance-futures","BTCUSDT",1734038896124,5.176,100010.1,100010.0,2.545]
["binance-futures","BTCUSDT",1734038952882,17.26,100039.0,100038.9,0.405]
["binance-futures","BTCUSDT",1734039013714,11.237,100010.2,100010.1,1.598]
["binance-futures","BTCUSDT",1734039022044,15.757,99955.1,99955.0,1.533]
["binance-futures","BTCUSDT",1734039070335,5.229,99963.5,99963.4,2.754]
["binance-futures","BTCUSDT",1734039128066,3.314,99993.5,99993.4,5.534]
["binance-futures","BTCUSDT",1734039164276,0.107,100031.8,100031.7,11.764]
["binance-futures","BTCUSDT",1734039238891,0.702,100014.9,100014.8,12.406]
["binance-futures","BTCUSDT",1734039296271,7.103,99950.1,99950.0,2.902]
["binance-futures","BTCUSDT",1734039301733,1.978,99950.1,99950.0,4.014]
["binance-futures","BTCUSDT",1734039361253,9.534,99940.1,99940.0,0.609]
["binance-futures","BTCUSDT",1734039413605,3.161,99844.1,99844.0,6.974]
["binance-futures","BTCUSDT",1734039460369,2.044,99802.4,99802.3,9.08]
["binance-futures","BTCUSDT",1734039508952,9.739,99813.6,99813.5,3.995]
["binance-futures","BTCUSDT",1734039557585,2.805,99733.4,99733.3,4.756]
["binance-futures","BTCUSDT",1734039565406,17.078,99788.6,99788.5,0.06]
["binance-futures","BTCUSDT",1734039620069,4.397,99777.7,99777.6,3.993]
["binance-futures","BTCUSDT",1734039667209,7.784,99745.8,99745.7,1.218]
["binance-futures","BTCUSDT",1734039718653,5.773,99750.1,99750.0,5.159]
["binance-futures","BTCUSDT",1734039772521,3.661,99740.2,99740.1,4.865]
["binance-futures","BTCUSDT",1734039821967,4.24,99743.8,99743.7,5.022]
["binance-futures","BTCUSDT",1734039827604,3.875,99743.8,99743.7,3.081]
["binance-futures","BTCUSDT",1734039880538,0.386,99797.9,99797.8,15.479]
["binance-futures","BTCUSDT",1734039932846,4.943,99793.8,99793.7,2.535]
["binance-futures","BTCUSDT",1734039987160,96.117,99728.8,99728.7,8.969]
["binance-futures","BTCUSDT",1734040036234,7.272,99800.0,99799.9,10.234]
["binance-futures","BTCUSDT",1734040046032,3.889,99788.7,99788.6,2.921]
["binance-futures","BTCUSDT",1734040108672,3.731,99822.4,99822.3,4.022]
["binance-futures","BTCUSDT",1734040160582,17.415,99752.3,99752.2,0.082]
["binance-futures","BTCUSDT",1734040215595,1.713,99750.1,99750.0,3.996]
["binance-futures","BTCUSDT",1734040275799,3.105,99721.3,99721.2,3.986]
["binance-futures","BTCUSDT",1734040333303,0.985,99767.3,99767.2,14.433]
["binance-futures","BTCUSDT",1734040342195,0.359,99788.7,99788.6,16.868]
["binance-futures","BTCUSDT",1734040392478,3.831,99860.1,99860.0,4.893]
["binance-futures","BTCUSDT",1734040441919,5.799,99916.4,99916.3,5.072]
["binance-futures","BTCUSDT",1734040489017,4.13,99815.1,99815.0,4.798]
["binance-futures","BTCUSDT",1734040559550,0.773,99767.1,99767.0,7.447]
["binance-futures","BTCUSDT",1734040602738,4.046,99789.1,99789.0,1.443]
["binance-futures","BTCUSDT",1734040608841,10.85,99781.3,99781.2,0.21]
["binance-futures","BTCUSDT",1734040666841,1.383,99764.0,99763.9,5.585]
["binance-futures","BTCUSDT",1734040730759,0.962,99798.1,99794.9,0.002]
["binance-futures","BTCUSDT",1734040784554,3.077,99747.8,99747.7,1.901]
["binance-futures","BTCUSDT",1734040840952,1.255,99723.8,99723.7,4.086]
["binance-futures","BTCUSDT",1734040890118,0.97,99738.8,99738.7,14.19]
["binance-futures","BTCUSDT",1734040911208,1.719,99741.5,99741.4,4.502]
["binance-futures","BTCUSDT",1734040958383,1.207,99715.1,99715.0,0.004]
["binance-futures","BTCUSDT",1734041006698,10.265,99716.5,99716.4,1.854]
["binance-futures","BTCUSDT",1734041058476,19.547,99780.9,99780.8,3.781]
["binance-futures","BTCUSDT",1734041106471,6.276,99777.5,99777.4,0.649]
["binance-futures","BTCUSDT",1734041156654,6.088,99719.2,99719.1,3.429]
["binance-futures","BTCUSDT",1734041166213,1.399,99738.1,99738.0,9.34]
["binance-futures","BTCUSDT",1734041240057,0.012,99824.4,99823.5,2.143]
["binance-futures","BTCUSDT",1734041264837,2.183,99887.5,99887.4,8.449]
["binance-futures","BTCUSDT",1734041311757,2.682,99798.6,99798.5,10.283]
["binance-futures","BTCUSDT",1734041355692,4.741,99718.8,99718.7,12.088]
["binance-futures","BTCUSDT",1734041404706,1.48,99652.2,99652.1,4.978]
["binance-futures","BTCUSDT",1734041409137,0.19,99669.0,99668.9,11.134]
["binance-futures","BTCUSDT",1734041455978,12.231,99651.6,99651.5,4.956]
["binance-futures","BTCUSDT",1734041505312,0.029,99615.6,99615.5,9.496]
["binance-futures","BTCUSDT",1734041534138,8.31,99634.8,99634.7,3.486]
["binance-futures","BTCUSDT",1734041602916,10.846,99553.2,99553.1,1.683]
["binance-futures","BTCUSDT",1734041612276,6.193,99545.4,99545.3,4.464]
["binance-futures","BTCUSDT",1734041658208,0.051,99559.8,99559.7,8.512]
["binance-futures","BTCUSDT",1734041710179,3.869,99539.4,99539.3,2.953]
["binance-futures","BTCUSDT",1734041756506,12.241,99520.3,99520.2,1.281]
["binance-futures","BTCUSDT",1734041812040,2.318,99529.3,99529.2,5.213]
["binance-futures","BTCUSDT",1734041864639,1.726,99524.1,99524.0,2.785]
["binance-futures","BTCUSDT",1734041897761,11.611,99502.7,99502.6,3.722]
["binance-futures","BTCUSDT",1734041927387,8.122,99502.5,99502.4,0.67]
["binance-futures","BTCUSDT",1734041973546,8.735,99523.8,99523.7,3.318]
["binance-futures","BTCUSDT",1734042027123,2.544,99613.3,99613.2,1.209]
["binance-futures","BTCUSDT",1734042085225,1.706,99627.2,99627.1,10.02]
["binance-futures","BTCUSDT",1734042131326,2.942,99763.6,99763.5,1.802]
["binance-futures","BTCUSDT",1734042139774,13.988,99780.0,99779.9,8.341]
["binance-futures","BTCUSDT",1734042220705,6.28,99888.0,99887.9,6.282]
["binance-futures","BTCUSDT",1734042238009,11.069,99827.6,99827.5,1.052]
["binance-futures","BTCUSDT",1734042288263,3.563,99870.6,99870.5,2.781]
["binance-futures","BTCUSDT",1734042333314,3.188,99950.9,99950.8,11.661]
["binance-futures","BTCUSDT",1734042385194,8.408,100017.9,100017.8,3.17]
["binance-futures","BTCUSDT",1734042393674,2.316,100018.8,100018.7,6.22]
["binance-futures","BTCUSDT",1734042441754,3.891,100022.4,100022.3,7.123]
["binance-futures","BTCUSDT",1734042493404,3.442,100101.8,100101.7,11.458]
["binance-futures","BTCUSDT",1734042533400,6.727,100022.6,100022.5,2.106]
["binance-futures","BTCUSDT",1734042590109,10.85,99926.6,99926.5,1.673]
["binance-futures","BTCUSDT",1734042643382,1.954,100018.4,100018.3,8.471]
["binance-futures","BTCUSDT",1734042648573,1.578,100025.5,100025.4,3.319]
["binance-futures","BTCUSDT",1734042701528,4.637,99975.6,99975.5,0.015]
["binance-futures","BTCUSDT",1734042761393,0.358,100028.0,100027.9,10.472]
["binance-futures","BTCUSDT",1734042814958,7.619,100025.0,100024.9,1.212]
["binance-futures","BTCUSDT",1734042874210,2.811,100040.1,100040.0,4.135]
["binance-futures","BTCUSDT",1734042915580,8.011,100028.5,100028.4,0.997]
["binance-futures","BTCUSDT",1734042928784,2.959,99989.3,99989.2,5.393]
["binance-futures","BTCUSDT",1734042979368,7.587,99955.9,99955.8,0.321]
["binance-futures","BTCUSDT",1734043027875,10.988,99923.5,99923.4,0.214]
["binance-futures","BTCUSDT",1734043087521,1.02,99989.1,99989.0,3.966]
["binance-futures","BTCUSDT",1734043140107,5.692,100101.2,100101.1,0.276]
["binance-futures","BTCUSDT",1734043184075,3.619,100240.9,100240.8,3.187]
["binance-futures","BTCUSDT",1734043191528,1.471,100240.6,100240.5,1.534]
["binance-futures","BTCUSDT",1734043235636,5.279,100283.9,100283.8,0.069]
["binance-futures","BTCUSDT",1734043287031,5.414,100287.1,100287.0,1.84]
["binance-futures","BTCUSDT",1734043340004,1.832,100275.2,100275.1,1.235]
["binance-futures","BTCUSDT",1734043390341,5.684,100241.1,100241.0,3.47]
["binance-futures","BTCUSDT",1734043400605,1.104,100244.7,100244.6,5.02]
["binance-futures","BTCUSDT",1734043449416,2.726,100287.0,100286.9,2.165]
["binance-futures","BTCUSDT",1734043498247,9.326,100383.2,100383.1,0.014]
["binance-futures","BTCUSDT",1734043546573,5.77,100335.9,100335.8,0.568]
["binance-futures","BTCUSDT",1734043593442,0.098,100321.7,100321.6,6.073]
["binance-futures","BTCUSDT",1734043647892,6.573,100288.9,100288.8,0.019]
["binance-futures","BTCUSDT",1734043657230,6.024,100273.9,100273.8,1.589]
["binance-futures","BTCUSDT",1734043709262,2.534,100343.1,100343.0,6.539]
["binance-futures","BTCUSDT",1734043760523,9.786,100354.1,100354.0,0.329]
["binance-futures","BTCUSDT",1734043809433,6.442,100298.6,100298.5,0.5]
["binance-futures","BTCUSDT",1734043863400,0.714,100253.8,100253.7,7.33]
["binance-futures","BTCUSDT",1734043924097,0.392,100278.1,100278.0,6.087]
["binance-futures","BTCUSDT",1734043931248,0.44,100283.0,100282.9,5.856]
["binance-futures","BTCUSDT",1734043986408,0.153,100335.4,100335.3,9.694]
["binance-futures","BTCUSDT",1734044041312,6.672,100278.2,100278.1,1.738]
["binance-futures","BTCUSDT",1734044096330,0.653,100328.2,100328.1,1.809]
["binance-futures","BTCUSDT",1734044151520,0.34,100238.7,100238.6,5.653]
["binance-futures","BTCUSDT",1734044206807,0.892,100213.3,100213.2,6.11]
["binance-futures","BTCUSDT",1734044231933,0.053,100263.6,100263.5,5.899]
["binance-futures","BTCUSDT",1734044270932,0.381,100400.0,100399.9,6.058]
["binance-futures","BTCUSDT",1734044320649,6.668,100375.9,100375.8,1.039]
["binance-futures","BTCUSDT",1734044373989,1.865,100435.5,100435.4,5.091]
["binance-futures","BTCUSDT",1734044422863,6.611,100395.6,100395.5,0.471]
["binance-futures","BTCUSDT",1734044473487,3.943,100332.5,100332.4,0.136]
["binance-futures","BTCUSDT",1734044482578,2.731,100324.0,100323.9,6.146]
["binance-futures","BTCUSDT",1734044535716,2.375,100337.8,100337.7,6.318]
["binance-futures","BTCUSDT",1734044601484,1.941,100353.4,100353.3,1.724]
["binance-futures","BTCUSDT",1734044640028,4.754,100278.2,100278.1,2.636]
["binance-futures","BTCUSDT",1734044685510,2.504,100288.0,100287.9,8.026]
["binance-futures","BTCUSDT",1734044736218,3.503,100313.4,100313.3,4.914]
["binance-futures","BTCUSDT",1734044741042,10.936,100294.2,100294.1,0.003]
["binance-futures","BTCUSDT",1734044794379,10.477,100345.7,100345.6,0.853]
["binance-futures","BTCUSDT",1734044850138,15.127,100325.1,100325.0,1.838]
["binance-futures","BTCUSDT",1734044893620,9.568,100271.9,100271.8,0.124]
["binance-futures","BTCUSDT",1734044964028,0.388,100328.9,100328.8,12.434]
["binance-futures","BTCUSDT",1734045013045,8.767,100315.6,100315.5,0.754]
["binance-futures","BTCUSDT",1734045022590,4.488,100279.6,100279.5,5.291]
["binance-futures","BTCUSDT",1734045080698,3.721,100343.1,100343.0,1.315]
["binance-futures","BTCUSDT",1734045139447,10.23,100300.0,100299.9,5.261]
["binance-futures","BTCUSDT",1734045197674,6.419,100293.9,100293.8,3.327]
["binance-futures","BTCUSDT",1734045256105,6.2,100243.7,100243.6,8.004]
["binance-futures","BTCUSDT",1734045294462,16.095,100236.9,100236.8,0.129]
["binance-futures","BTCUSDT",1734045321904,4.679,100230.6,100230.5,3.774]
["binance-futures","BTCUSDT",1734045375266,3.67,100208.6,100208.5,5.358]
["binance-futures","BTCUSDT",1734045434367,12.747,100223.8,100223.7,4.092]
["binance-futures","BTCUSDT",1734045493051,14.977,100187.9,100187.8,4.243]
["binance-futures","BTCUSDT",1734045546236,0.693,100132.6,100132.5,7.072]
["binance-futures","BTCUSDT",1734045554532,0.561,99995.0,99993.6,1.555]
["binance-futures","BTCUSDT",1734045605010,0.199,100005.7,100005.6,5.622]
["binance-futures","BTCUSDT",1734045638057,0.169,99963.5,99963.4,4.12]
["binance-futures","BTCUSDT",1734045710772,4.413,99957.3,99957.2,3.576]
["binance-futures","BTCUSDT",1734045763216,6.495,99913.4,99913.3,3.026]
["binance-futures","BTCUSDT",1734045814634,5.514,99888.1,99888.0,3.98]
["binance-futures","BTCUSDT",1734045822427,12.893,99902.5,99902.4,0.695]
["binance-futures","BTCUSDT",1734045870435,0.316,99862.8,99862.7,13.023]
["binance-futures","BTCUSDT",1734045921267,1.552,99942.4,99942.3,20.859]
["binance-futures","BTCUSDT",1734045966945,3.535,100019.6,100019.5,3.484]
["binance-futures","BTCUSDT",1734046025520,1.873,99997.4,99997.3,4.405]
["binance-futures","BTCUSDT",1734046080851,6.585,100010.1,100010.0,3.987]
["binance-futures","BTCUSDT",1734046088458,4.231,100010.1,100010.0,3.305]
["binance-futures","BTCUSDT",1734046149719,8.425,100048.5,100048.4,0.026]
["binance-futures","BTCUSDT",1734046212411,12.454,100078.5,100078.4,0.344]
["binance-futures","BTCUSDT",1734046263745,3.082,100046.9,100046.8,4.002]
["binance-futures","BTCUSDT",1734046322549,4.166,100092.7,100092.6,3.418]
["binance-futures","BTCUSDT",1734046379179,0.192,100072.2,100072.1,9.099]
["binance-futures","BTCUSDT",1734046391359,2.841,100071.8,100071.7,11.351]
["binance-futures","BTCUSDT",1734046445869,1.964,100113.4,100113.3,9.487]
["binance-futures","BTCUSDT",1734046500871,2.56,100113.5,100113.4,4.224]
["binance-futures","BTCUSDT",1734046556625,8.06,100123.4,100123.3,0.139]
["binance-futures","BTCUSDT",1734046615576,0.449,100106.9,100106.8,3.99]
["binance-futures","BTCUSDT",1734046674824,0.134,100119.3,100119.2,11.438]
["binance-futures","BTCUSDT",1734046685254,10.503,100078.5,100078.4,3.08]
["binance-futures","BTCUSDT",1734046740408,0.054,100054.4,100054.3,4.629]
["binance-futures","BTCUSDT",1734046806147,3.677,100033.3,100033.2,3.25]
["binance-futures","BTCUSDT",1734046872966,4.28,100058.4,100058.3,0.113]
["binance-futures","BTCUSDT",1734046932144,10.72,100045.9,100045.8,0.273]
["binance-futures","BTCUSDT",1734046944709,0.26,100045.7,100045.6,9.421]
["binance-futures","BTCUSDT",1734047013482,3.29,100025.6,100025.5,5.899]
["binance-futures","BTCUSDT",1734047086533,6.741,100028.5,100028.4,2.542]
["binance-futures","BTCUSDT",1734047150057,3.734,100073.0,100072.9,6.413]
["binance-futures","BTCUSDT",1734047196117,0.023,100087.1,100087.0,13.44]
["binance-futures","BTCUSDT",1734047261265,0.044,100065.1,100065.0,14.649]
["binance-futures","BTCUSDT",1734047273071,14.667,100058.1,100058.0,0.043]
["binance-futures","BTCUSDT",1734047329887,5.985,100000.1,100000.0,4.54]
["binance-futures","BTCUSDT",1734047390152,10.25,99973.5,99973.4,0.126]
["binance-futures","BTCUSDT",1734047446687,3.464,99988.4,99988.3,14.166]
["binance-futures","BTCUSDT",1734047507426,8.663,99995.5,99995.4,0.48]
["binance-futures","BTCUSDT",1734047581811,5.681,99995.3,99995.2,2.684]
["binance-futures","BTCUSDT",1734047584521,0.944,99999.1,99999.0,13.141]
["binance-futures","BTCUSDT",1734047651352,0.881,99993.4,99993.3,7.832]
["binance-futures","BTCUSDT",1734047710766,11.018,99988.6,99988.5,1.26]
["binance-futures","BTCUSDT",1734047773094,12.807,100003.5,100003.4,0.484]
["binance-futures","BTCUSDT",1734047835406,10.261,99998.5,99998.4,1.378]
["binance-futures","BTCUSDT",1734047899628,0.86,100006.4,100006.3,12.959]
["binance-futures","BTCUSDT",1734047930166,5.843,100005.2,100005.1,9.593]
["binance-futures","BTCUSDT",1734047958902,17.337,99990.1,99990.0,0.049]
["binance-futures","BTCUSDT",1734047958936,17.337,99990.1,99990.0,0.148]
["binance-futures","BTCUSDT",1734047959006,17.34,99990.1,99990.0,0.566]
["binance-futures","BTCUSDT",1734047959054,17.34,99990.1,99990.0,0.563]
["binance-futures","BTCUSDT",1734047959111,17.34,99990.1,99990.0,0.565]
["binance-futures","BTCUSDT",1734047959148,17.346,99990.1,99990.0,0.565]
["binance-futures","BTCUSDT",1734047959260,17.345,99990.1,99990.0,0.57]
["binance-futures","BTCUSDT",1734047959374,17.285,99990.1,99990.0,0.455]
["binance-futures","BTCUSDT",1734047959472,17.283,99990.1,99990.0,0.111]
["binance-futures","BTCUSDT",1734047959633,17.285,99990.1,99990.0,0.014]
["binance-futures","BTCUSDT",1734047959682,17.285,99990.1,99990.0,0.056]
["binance-futures","BTCUSDT",1734047959737,17.285,99990.1,99990.0,0.012]
["binance-futures","BTCUSDT",1734047959790,17.285,99990.1,99990.0,0.302]
["binance-futures","BTCUSDT",1734047959837,17.285,99990.1,99990.0,0.012]
["binance-futures","BTCUSDT",1734047960050,17.269,99990.1,99990.0,0.056]
["binance-futures","BTCUSDT",1734047960105,17.269,99990.1,99990.0,0.012]
["binance-futures","BTCUSDT",1734047960156,17.266,99990.1,99990.0,0.014]
["binance-futures","BTCUSDT",1734047960206,17.291,99990.1,99990.0,0.014]
["binance-futures","BTCUSDT",1734047960267,17.296,99990.1,99990.0,0.005]
["binance-futures","BTCUSDT",1734047960318,17.297,99990.1,99990.0,0.005]
["binance-futures","BTCUSDT",1734047960371,17.154,99990.1,99990.0,0.051]
["binance-futures","BTCUSDT",1734047960417,17.169,99990.1,99990.0,0.053]
["binance-futures","BTCUSDT",1734047960525,17.171,99990.1,99990.0,0.053]
["binance-futures","BTCUSDT",1734047960841,17.171,99990.1,99990.0,0.007]
["binance-futures","BTCUSDT",1734047960892,10.738,99989.6,99989.5,0.023]
["binance-futures","BTCUSDT",1734047960945,11.8,99988.7,99988.6,0.018]
["binance-futures","BTCUSDT",1734047960996,11.855,99988.7,99988.6,0.014]
["binance-futures","BTCUSDT",1734047961048,11.187,99988.7,99988.6,0.32]
["binance-futures","BTCUSDT",1734047961098,11.195,99988.7,99988.6,0.045]
["binance-futures","BTCUSDT",1734047961150,11.234,99988.7,99988.6,0.043]
["binance-futures","BTCUSDT",1734047961203,10.862,99988.7,99988.6,0.045]
["binance-futures","BTCUSDT",1734047961253,11.201,99988.7,99988.6,0.043]
["binance-futures","BTCUSDT",1734047961306,11.271,99988.7,99988.6,0.236]
["binance-futures","BTCUSDT",1734047961356,11.248,99988.7,99988.6,0.236]
["binance-futures","BTCUSDT",1734047961407,11.25,99988.7,99988.6,0.089]
["binance-futures","BTCUSDT",1734047961461,11.274,99988.7,99988.6,0.089]
["binance-futures","BTCUSDT",1734047961718,11.274,99988.7,99988.6,0.037]
["binance-futures","BTCUSDT",1734047962030,11.274,99988.7,99988.6,0.081]
["binance-futures","BTCUSDT",1734047962190,11.249,99988.7,99988.6,0.081]
["binance-futures","BTCUSDT",1734047962236,11.303,99988.7,99988.6,0.081]
["binance-futures","BTCUSDT",1734047962293,11.304,99988.7,99988.6,0.081]
["binance-futures","BTCUSDT",1734047962347,11.305,99988.7,99988.6,0.079]
["binance-futures","BTCUSDT",1734047962397,12.971,99988.5,99988.4,0.069]
["binance-futures","BTCUSDT",1734047962449,13.051,99988.5,99988.4,0.218]
["binance-futures","BTCUSDT",1734047962504,13.053,99988.5,99988.4,0.069]
["binance-futures","BTCUSDT",1734047962555,13.155,99988.5,99988.4,0.071]
["binance-futures","BTCUSDT",1734047962607,13.16,99988.5,99988.4,0.035]
["binance-futures","BTCUSDT",1734047962658,19.038,99988.1,99988.0,0.377]
["binance-futures","BTCUSDT",1734047962709,18.884,99988.1,99988.0,0.421]
["binance-futures","BTCUSDT",1734047962760,19.126,99988.1,99988.0,0.374]
["binance-futures","BTCUSDT",1734047962810,19.142,99988.1,99988.0,0.33]
["binance-futures","BTCUSDT",1734047962863,19.21,99988.1,99988.0,0.374]
["binance-futures","BTCUSDT",1734047962914,19.224,99988.1,99988.0,0.374]
["binance-futures","BTCUSDT",1734047962966,19.233,99988.1,99988.0,0.374]
["binance-futures","BTCUSDT",1734047963019,19.236,99988.1,99988.0,0.374]
["binance-futures","BTCUSDT",1734047963071,19.248,99988.1,99988.0,0.35]
["binance-futures","BTCUSDT",1734047963162,19.33,99988.1,99988.0,0.35]
["binance-futures","BTCUSDT",1734047963223,19.271,99988.1,99988.0,0.35]
["binance-futures","BTCUSDT",1734047963274,19.336,99988.1,99988.0,0.352]
["binance-futures","BTCUSDT",1734047963381,19.339,99988.1,99988.0,0.352]
["binance-futures","BTCUSDT",1734047963434,19.418,99988.1,99988.0,0.352]
["binance-futures","BTCUSDT",1734047963482,19.417,99988.1,99988.0,0.429]
["binance-futures","BTCUSDT",1734047963534,19.356,99988.1,99988.0,0.429]
["binance-futures","BTCUSDT",1734047963593,19.356,99988.1,99988.0,0.473]
["binance-futures","BTCUSDT",1734047963643,19.347,99988.1,99988.0,0.473]
["binance-futures","BTCUSDT",1734047963696,19.35,99988.1,99988.0,0.429]
["binance-futures","BTCUSDT",1734047963807,19.35,99988.1,99988.0,0.425]
["binance-futures","BTCUSDT",1734047963962,19.35,99988.1,99988.0,0.415]
["binance-futures","BTCUSDT",1734047964007,19.35,99988.1,99988.0,0.459]
["binance-futures","BTCUSDT",1734047964121,19.161,99988.1,99988.0,0.645]
["binance-futures","BTCUSDT",1734047964225,19.158,99988.1,99988.0,0.645]
["binance-futures","BTCUSDT",1734047964330,14.048,99976.1,99976.0,1.888]
["binance-futures","BTCUSDT",1734047964381,13.924,99976.1,99976.0,3.774]
["binance-futures","BTCUSDT",1734047964432,13.33,99976.1,99976.0,3.798]
["binance-futures","BTCUSDT",1734047964484,12.584,99976.1,99976.0,3.464]
["binance-futures","BTCUSDT",1734047964533,12.586,99976.1,99976.0,3.464]
["binance-futures","BTCUSDT",1734047964587,12.591,99976.1,99976.0,3.464]
["binance-futures","BTCUSDT",1734047964638,12.601,99976.1,99976.0,3.098]
["binance-futures","BTCUSDT",1734047964690,12.599,99976.1,99976.0,3.098]
["binance-futures","BTCUSDT",1734047964738,12.617,99976.1,99976.0,3.098]
["binance-futures","BTCUSDT",1734047964792,12.626,99976.1,99976.0,2.904]
["binance-futures","BTCUSDT",1734047964893,12.626,99976.1,99976.0,2.905]
["binance-futures","BTCUSDT",1734047964943,12.629,99976.1,99976.0,2.905]
["binance-futures","BTCUSDT",1734047964999,12.629,99976.1,99976.0,2.74]
["binance-futures","BTCUSDT",1734047965053,12.617,99976.1,99976.0,2.973]
["binance-futures","BTCUSDT",1734047965104,12.617,99976.1,99976.0,2.875]
["binance-futures","BTCUSDT",1734047965154,12.584,99976.1,99976.0,2.713]
["binance-futures","BTCUSDT",1734047965207,12.618,99976.1,99976.0,2.882]
["binance-futures","BTCUSDT",1734047965257,12.831,99976.1,99976.0,2.785]
["binance-futures","BTCUSDT",1734047965313,13.463,99976.1,99976.0,2.468]
["binance-futures","BTCUSDT",1734047965366,13.463,99976.1,99976.0,1.614]
["binance-futures","BTCUSDT",1734047965419,13.466,99976.1,99976.0,1.57]
["binance-futures","BTCUSDT",1734047965470,13.484,99976.1,99976.0,1.466]
["binance-futures","BTCUSDT",1734047965522,13.484,99976.1,99976.0,0.74]
["binance-futures","BTCUSDT",1734047965573,14.909,99976.1,99976.0,0.545]
["binance-futures","BTCUSDT",1734047965661,14.909,99976.1,99976.0,0.378]
["binance-futures","BTCUSDT",1734047965730,14.909,99976.1,99976.0,0.368]
["binance-futures","BTCUSDT",1734047965830,14.909,99976.1,99976.0,0.348]
["binance-futures","BTCUSDT",1734047965930,14.909,99976.1,99976.0,0.33]
["binance-futures","BTCUSDT",1734047965988,14.876,99976.1,99976.0,0.471]
["binance-futures","BTCUSDT",1734047966133,14.876,99976.1,99976.0,0.33]
["binance-futures","BTCUSDT",1734047966249,14.887,99976.1,99976.0,0.33]
["binance-futures","BTCUSDT",1734047966302,14.887,99976.1,99976.0,0.333]
["binance-futures","BTCUSDT",1734047966354,14.822,99976.1,99976.0,0.333]
["binance-futures","BTCUSDT",1734047966405,14.894,99976.1,99976.0,0.323]
["binance-futures","BTCUSDT",1734047966437,14.909,99976.1,99976.0,0.323]
["binance-futures","BTCUSDT",1734047966508,14.928,99976.1,99976.0,0.323]
["binance-futures","BTCUSDT",1734047966560,14.928,99976.1,99976.0,0.313]
["binance-futures","BTCUSDT",1734047966981,14.93,99976.1,99976.0,0.313]
["binance-futures","BTCUSDT",1734047967033,14.86,99976.1,99976.0,0.408]
["binance-futures","BTCUSDT",1734047967135,14.862,99976.1,99976.0,0.452]
["binance-futures","BTCUSDT",1734047967184,14.861,99976.1,99976.0,0.452]
["binance-futures","BTCUSDT",1734047967295,14.862,99976.1,99976.0,0.311]
["binance-futures","BTCUSDT",1734047967346,14.862,99976.1,99976.0,0.302]
["binance-futures","BTCUSDT",1734047967389,14.862,99976.1,99976.0,0.399]
["binance-futures","BTCUSDT",1734047967659,13.304,99976.1,99976.0,1.381]
["binance-futures","BTCUSDT",1734047967710,12.369,99976.1,99976.0,3.99]
["binance-futures","BTCUSDT",1734047967760,11.846,99976.1,99976.0,3.999]
["binance-futures","BTCUSDT",1734047967807,10.672,99976.1,99976.0,4.001]
["binance-futures","BTCUSDT",1734047967865,9.624,99976.1,99976.0,4.192]
["binance-futures","BTCUSDT",1734047968069,9.624,99976.1,99976.0,4.19]
["binance-futures","BTCUSDT",1734047968175,9.624,99976.1,99976.0,4.273]
["binance-futures","BTCUSDT",1734047968330,9.625,99976.1,99976.0,4.273]
["binance-futures","BTCUSDT",1734047968379,9.624,99976.1,99976.0,4.273]
["binance-futures","BTCUSDT",1734047968438,9.622,99976.1,99976.0,4.273]
["binance-futures","BTCUSDT",1734047968488,9.623,99976.1,99976.0,4.273]
["binance-futures","BTCUSDT",1734047968540,9.603,99976.1,99976.0,4.323]
["binance-futures","BTCUSDT",1734047968595,9.601,99976.1,99976.0,4.327]
["binance-futures","BTCUSDT",1734047968702,9.603,99976.1,99976.0,4.318]
["binance-futures","BTCUSDT",1734047968861,9.572,99976.1,99976.0,4.318]
["binance-futures","BTCUSDT",1734047969072,9.569,99976.1,99976.0,4.046]
["binance-futures","BTCUSDT",1734047969124,9.576,99976.1,99976.0,4.046]
["binance-futures","BTCUSDT",1734047969176,9.575,99976.1,99976.0,4.077]
["binance-futures","BTCUSDT",1734047969230,9.575,99976.1,99976.0,4.29]
["binance-futures","BTCUSDT",1734047969261,9.581,99976.1,99976.0,4.29]
["binance-futures","BTCUSDT",1734047969334,9.574,99976.1,99976.0,4.287]
["binance-futures","BTCUSDT",1734047969387,9.78,99976.1,99976.0,4.287]
["binance-futures","BTCUSDT",1734047969434,9.786,99976.1,99976.0,4.287]
["binance-futures","BTCUSDT",1734047969702,9.784,99976.1,99976.0,4.083]
["binance-futures","BTCUSDT",1734047969805,9.784,99976.1,99976.0,4.299]
["binance-futures","BTCUSDT",1734047969858,9.784,99976.1,99976.0,4.302]
["binance-futures","BTCUSDT",1734047970066,9.764,99976.1,99976.0,4.302]
["binance-futures","BTCUSDT",1734047970171,9.764,99976.1,99976.0,4.311]
["binance-futures","BTCUSDT",1734047970330,9.398,99976.1,99976.0,4.311]
["binance-futures","BTCUSDT",1734047970377,9.397,99976.1,99976.0,4.311]
["binance-futures","BTCUSDT",1734047970430,9.395,99976.1,99976.0,4.311]
["binance-futures","BTCUSDT",1734047970485,6.942,99976.1,99976.0,4.185]
["binance-futures","BTCUSDT",1734047970535,6.253,99976.1,99976.0,4.136]
["binance-futures","BTCUSDT",1734047970586,5.692,99976.1,99976.0,4.182]
["binance-futures","BTCUSDT",1734047970689,5.692,99976.1,99976.0,4.136]
["binance-futures","BTCUSDT",1734047970904,5.692,99976.1,99976.0,4.134]
["binance-futures","BTCUSDT",1734047970954,5.687,99976.1,99976.0,4.134]
["binance-futures","BTCUSDT",1734047971268,5.631,99976.1,99976.0,4.134]
["binance-futures","BTCUSDT",1734047971320,5.683,99976.1,99976.0,4.134]
["binance-futures","BTCUSDT",1734047971371,5.582,99976.1,99976.0,4.187]
["binance-futures","BTCUSDT",1734047971425,5.582,99976.1,99976.0,4.817]
["binance-futures","BTCUSDT",1734047971476,5.082,99976.1,99976.0,4.817]
["binance-futures","BTCUSDT",1734047971528,5.101,99976.1,99976.0,4.865]
["binance-futures","BTCUSDT",1734047971581,5.081,99976.1,99976.0,4.837]
["binance-futures","BTCUSDT",1734047971949,4.543,99976.1,99976.0,6.594]
["binance-futures","BTCUSDT",1734047972000,4.619,99976.1,99976.0,6.63]
["binance-futures","BTCUSDT",1734047972051,0.595,99976.1,99976.0,6.632]
["binance-futures","BTCUSDT",1734047972104,0.577,99976.1,99976.0,6.633]
["binance-futures","BTCUSDT",1734047972152,0.574,99976.1,99976.0,6.635]
["binance-futures","BTCUSDT",1734047972253,0.574,99976.1,99976.0,6.832]
["binance-futures","BTCUSDT",1734047972311,0.743,99976.1,99976.0,4.684]
["binance-futures","BTCUSDT",1734047972361,0.84,99976.1,99976.0,4.684]
["binance-futures","BTCUSDT",1734047972417,0.907,99976.1,99976.0,4.684]
["binance-futures","BTCUSDT",1734047972471,1.029,99976.1,99976.0,4.686]
["binance-futures","BTCUSDT",1734047972516,1.029,99976.1,99976.0,4.685]
["binance-futures","BTCUSDT",1734047972778,1.013,99976.1,99976.0,4.685]
["binance-futures","BTCUSDT",1734047972833,1.001,99976.1,99976.0,4.685]
["binance-futures","BTCUSDT",1734047973044,0.712,99976.1,99976.0,4.685]
["binance-futures","BTCUSDT",1734047973094,0.712,99976.1,99976.0,4.633]
["binance-futures","BTCUSDT",1734047973186,0.763,99976.1,99976.0,4.625]
["binance-futures","BTCUSDT",1734047973251,0.828,99976.1,99976.0,4.625]
["binance-futures","BTCUSDT",1734047973305,0.82,99976.1,99976.0,4.625]
["binance-futures","BTCUSDT",1734047973352,0.822,99976.1,99976.0,4.625]
["binance-futures","BTCUSDT",1734047973407,0.935,99976.1,99976.0,4.427]
["binance-futures","BTCUSDT",1734047973464,0.729,99976.1,99976.0,4.427]
["binance-futures","BTCUSDT",1734047973518,0.708,99976.1,99976.0,4.426]
["binance-futures","BTCUSDT",1734047973555,0.702,99976.1,99976.0,4.578]
["binance-futures","BTCUSDT",1734047973674,0.817,99976.1,99976.0,4.578]
["binance-futures","BTCUSDT",1734047973761,0.96,99976.1,99976.0,4.578]
["binance-futures","BTCUSDT",1734047973887,0.96,99976.1,99976.0,4.608]
["binance-futures","BTCUSDT",1734047973986,0.817,99976.1,99976.0,4.608]
["binance-futures","BTCUSDT",1734047974045,0.817,99976.1,99976.0,4.611]
["binance-futures","BTCUSDT",1734047974145,0.954,99976.1,99976.0,4.609]
["binance-futures","BTCUSDT",1734047974305,0.782,99976.1,99976.0,4.609]
["binance-futures","BTCUSDT",1734047974407,0.921,99976.1,99976.0,4.61]
["binance-futures","BTCUSDT",1734047974461,0.699,99976.1,99976.0,4.607]
["binance-futures","BTCUSDT",1734047974513,0.667,99976.1,99976.0,4.668]
["binance-futures","BTCUSDT",1734047974563,0.667,99976.1,99976.0,4.812]
["binance-futures","BTCUSDT",1734047974617,0.667,99976.1,99976.0,4.669]
["binance-futures","BTCUSDT",1734047974668,0.669,99976.1,99976.0,4.822]
["binance-futures","BTCUSDT",1734047974720,0.868,99976.1,99976.0,4.669]
["binance-futures","BTCUSDT",1734047974745,0.949,99976.1,99976.0,4.821]
["binance-futures","BTCUSDT",1734047974861,0.818,99976.1,99976.0,4.821]
["binance-futures","BTCUSDT",1734047974983,0.933,99976.1,99976.0,4.821]
["binance-futures","BTCUSDT",1734047975034,1.057,99976.1,99976.0,4.826]
["binance-futures","BTCUSDT",1734047975074,1.197,99976.1,99976.0,4.826]
["binance-futures","BTCUSDT",1734047975186,1.194,99976.1,99976.0,4.806]
["binance-futures","BTCUSDT",1734047975243,0.804,99976.1,99976.0,5.405]
["binance-futures","BTCUSDT",1734047975298,0.138,99976.1,99976.0,5.402]
["binance-futures","BTCUSDT",1734047975350,0.131,99976.1,99976.0,5.416]
["binance-futures","BTCUSDT",1734047975403,0.131,99976.1,99976.0,5.412]
["binance-futures","BTCUSDT",1734047975453,0.133,99976.1,99976.0,5.417]
["binance-futures","BTCUSDT",1734047975508,0.13,99976.1,99976.0,5.424]
["binance-futures","BTCUSDT",1734047975611,0.13,99976.1,99976.0,5.439]
["binance-futures","BTCUSDT",1734047975772,0.13,99976.1,99976.0,5.424]
["binance-futures","BTCUSDT",1734047975878,0.13,99976.1,99976.0,5.44]
["binance-futures","BTCUSDT",1734047976036,0.256,99976.1,99976.0,5.246]
["binance-futures","BTCUSDT",1734047976085,0.391,99976.1,99976.0,5.236]
["binance-futures","BTCUSDT",1734047976141,0.254,99976.1,99976.0,5.236]
["binance-futures","BTCUSDT",1734047976195,0.132,99976.1,99976.0,5.252]
["binance-futures","BTCUSDT",1734047976242,0.13,99976.1,99976.0,5.235]
["binance-futures","BTCUSDT",1734047976292,0.279,99976.1,99976.0,5.235]
["binance-futures","BTCUSDT",1734047976351,0.299,99976.1,99976.0,5.228]
["binance-futures","BTCUSDT",1734047976405,0.301,99976.1,99976.0,5.078]
["binance-futures","BTCUSDT",1734047976453,0.438,99976.1,99976.0,5.228]
["binance-futures","BTCUSDT",1734047976507,0.301,99976.1,99976.0,5.228]
["binance-futures","BTCUSDT",1734047976617,0.301,99976.1,99976.0,5.239]
["binance-futures","BTCUSDT",1734047976767,0.301,99976.1,99976.0,5.252]
["binance-futures","BTCUSDT",1734047976827,0.301,99976.1,99976.0,5.084]
["binance-futures","BTCUSDT",1734047976877,0.301,99976.1,99976.0,5.248]
["binance-futures","BTCUSDT",1734047976930,0.301,99976.1,99976.0,5.25]
["binance-futures","BTCUSDT",1734047976972,0.435,99976.1,99976.0,5.223]
["binance-futures","BTCUSDT",1734047977037,0.301,99976.1,99976.0,5.223]
["binance-futures","BTCUSDT",1734047977090,0.301,99976.1,99976.0,5.226]
["binance-futures","BTCUSDT",1734047977141,0.431,99976.1,99976.0,5.226]
["binance-futures","BTCUSDT",1734047977190,0.553,99980.4,99980.3,5.661]
["binance-futures","BTCUSDT",1734047977235,0.555,99980.4,99980.3,5.555]
["binance-futures","BTCUSDT",1734047977291,0.607,99980.4,99980.3,5.587]
["binance-futures","BTCUSDT",1734047977347,0.622,99980.4,99980.3,5.587]
["binance-futures","BTCUSDT",1734047977398,0.554,99980.4,99980.3,5.741]
["binance-futures","BTCUSDT",1734047977450,0.579,99980.4,99980.3,5.776]
["binance-futures","BTCUSDT",1734047977502,0.582,99980.4,99980.3,5.776]
["binance-futures","BTCUSDT",1734047977546,0.582,99980.4,99980.3,5.832]
["binance-futures","BTCUSDT",1734047977607,0.582,99980.4,99980.3,5.836]
["binance-futures","BTCUSDT",1734047977868,0.714,99980.4,99980.3,5.836]
["binance-futures","BTCUSDT",1734047977909,0.582,99980.4,99980.3,5.836]
["binance-futures","BTCUSDT",1734047978027,0.582,99980.4,99980.3,5.839]
["binance-futures","BTCUSDT",1734047978075,0.582,99980.4,99980.3,5.884]
["binance-futures","BTCUSDT",1734047978130,0.58,99980.4,99980.3,5.884]
["binance-futures","BTCUSDT",1734047978343,0.585,99980.4,99980.3,5.884]
["binance-futures","BTCUSDT",1734047978397,0.724,99980.4,99980.3,5.885]
["binance-futures","BTCUSDT",1734047978504,0.724,99980.4,99980.3,5.886]
["binance-futures","BTCUSDT",1734047978553,0.734,99980.4,99980.3,5.679]
["binance-futures","BTCUSDT",1734047978607,0.734,99980.4,99980.3,5.682]
["binance-futures","BTCUSDT",1734047978654,0.607,99980.4,99980.3,5.682]
["binance-futures","BTCUSDT",1734047978813,0.742,99980.4,99980.3,5.68]
["binance-futures","BTCUSDT",1734047978868,0.739,99980.4,99980.3,5.682]
["binance-futures","BTCUSDT",1734047978914,0.604,99980.4,99980.3,5.679]
["binance-futures","BTCUSDT",1734047979025,0.581,99980.4,99980.3,5.679]
["binance-futures","BTCUSDT",1734047979070,1.111,99980.4,99980.3,5.677]
["binance-futures","BTCUSDT",1734047979130,1.105,99980.4,99980.3,5.677]
["binance-futures","BTCUSDT",1734047979181,1.247,99980.4,99980.3,5.676]
["binance-futures","BTCUSDT",1734047979391,1.249,99980.4,99980.3,5.676]
["binance-futures","BTCUSDT",1734047979600,1.249,99980.4,99980.3,5.685]
["binance-futures","BTCUSDT",1734047979702,1.104,99980.4,99980.3,5.685]
["binance-futures","BTCUSDT",1734047979807,1.241,99980.4,99980.3,5.676]
["binance-futures","BTCUSDT",1734047979855,1.243,99980.4,99980.3,5.676]
["binance-futures","BTCUSDT",1734047979909,5.216,99980.4,99980.3,1.422]
["binance-futures","BTCUSDT",1734047979960,5.225,99980.4,99980.3,1.422]
["binance-futures","BTCUSDT",1734047980064,5.225,99980.4,99980.3,1.425]
["binance-futures","BTCUSDT",1734047980169,5.225,99980.4,99980.3,1.409]
["binance-futures","BTCUSDT",1734047980220,5.225,99980.4,99980.3,1.394]
["binance-futures","BTCUSDT",1734047980273,6.814,99980.4,99980.3,0.298]
["binance-futures","BTCUSDT",1734047980325,6.822,99980.4,99980.3,0.298]
["binance-futures","BTCUSDT",1734047980375,6.883,99980.4,99980.3,0.203]
["binance-futures","BTCUSDT",1734047980426,6.829,99980.4,99980.3,0.202]
["binance-futures","BTCUSDT",1734047980477,6.829,99980.4,99980.3,0.2]
["binance-futures","BTCUSDT",1734047980532,6.829,99980.4,99980.3,0.245]
["binance-futures","BTCUSDT",1734047980584,6.831,99980.4,99980.3,0.246]
["binance-futures","BTCUSDT",1734047980635,6.831,99980.4,99980.3,0.255]
["binance-futures","BTCUSDT",1734047980898,6.817,99980.4,99980.3,0.255]
["binance-futures","BTCUSDT",1734047981106,6.817,99980.4,99980.3,0.253]
["binance-futures","BTCUSDT",1734047981156,6.806,99980.4,99980.3,0.263]
["binance-futures","BTCUSDT",1734047981365,6.807,99980.4,99980.3,0.263]
["binance-futures","BTCUSDT",1734047981419,6.807,99980.4,99980.3,0.266]
["binance-futures","BTCUSDT",1734047981630,6.807,99980.4,99980.3,0.267]
["binance-futures","BTCUSDT",1734047981681,6.803,99980.4,99980.3,0.267]
["binance-futures","BTCUSDT",1734047982004,18.162,99978.1,99978.0,0.091]
["binance-futures","BTCUSDT",1734047982055,18.342,99978.1,99978.0,0.091]
["binance-futures","BTCUSDT",1734047982106,18.352,99978.1,99978.0,0.091]
["binance-futures","BTCUSDT",1734047982157,18.467,99978.1,99978.0,0.047]
["binance-futures","BTCUSDT",1734047982210,18.667,99978.1,99978.0,0.049]
["binance-futures","BTCUSDT",1734047982259,18.667,99978.1,99978.0,0.052]
["binance-futures","BTCUSDT",1734047982309,18.688,99978.1,99978.0,0.098]
["binance-futures","BTCUSDT",1734047982364,18.697,99978.1,99978.0,0.098]
["binance-futures","BTCUSDT",1734047982417,18.7,99978.1,99978.0,0.102]
["binance-futures","BTCUSDT",1734047982517,18.7,99978.1,99978.0,0.058]
["binance-futures","BTCUSDT",1734047982625,18.42,99978.1,99978.0,0.058]
["binance-futures","BTCUSDT",1734047982679,18.42,99978.1,99978.0,0.062]
["binance-futures","BTCUSDT",1734047982938,18.42,99978.1,99978.0,0.022]
["binance-futures","BTCUSDT",1734047983040,12.677,99976.1,99976.0,0.1]
["binance-futures","BTCUSDT",1734047983092,14.101,99976.1,99976.0,0.1]
["binance-futures","BTCUSDT",1734047983145,14.108,99976.1,99976.0,0.106]
["binance-futures","BTCUSDT",1734047983195,13.814,99976.1,99976.0,0.106]
["binance-futures","BTCUSDT",1734047983248,14.102,99976.1,99976.0,0.15]
["binance-futures","BTCUSDT",1734047983301,14.115,99976.1,99976.0,0.15]
["binance-futures","BTCUSDT",1734047983353,14.131,99976.1,99976.0,0.152]
["binance-futures","BTCUSDT",1734047983404,14.137,99976.1,99976.0,0.152]
["binance-futures","BTCUSDT",1734047983451,14.14,99976.1,99976.0,0.113]
["binance-futures","BTCUSDT",1734047983559,14.14,99976.1,99976.0,0.185]
["binance-futures","BTCUSDT",1734047983715,14.143,99976.1,99976.0,0.185]
["binance-futures","BTCUSDT",1734047983920,14.133,99976.1,99976.0,0.141]
["binance-futures","BTCUSDT",1734047984080,14.133,99976.1,99976.0,0.144]
["binance-futures","BTCUSDT",1734047984131,14.133,99976.1,99976.0,0.152]
["binance-futures","BTCUSDT",1734047984185,14.12,99976.1,99976.0,0.174]
["binance-futures","BTCUSDT",1734047984290,14.121,99976.1,99976.0,0.364]
["binance-futures","BTCUSDT",1734047984340,14.118,99976.1,99976.0,0.318]
["binance-futures","BTCUSDT",1734047984387,14.119,99976.1,99976.0,0.171]
["binance-futures","BTCUSDT",1734047984446,14.119,99976.1,99976.0,0.172]
["binance-futures","BTCUSDT",1734047984498,14.105,99976.1,99976.0,0.172]
["binance-futures","BTCUSDT",1734047984550,14.096,99976.1,99976.0,0.172]
["binance-futures","BTCUSDT",1734047984603,14.094,99976.1,99976.0,0.729]
["binance-futures","BTCUSDT",1734047984654,14.082,99976.1,99976.0,0.729]
["binance-futures","BTCUSDT",1734047984747,14.082,99976.1,99976.0,0.731]
["binance-futures","BTCUSDT",1734047984807,14.082,99976.1,99976.0,0.533]
["binance-futures","BTCUSDT",1734047984856,14.082,99976.1,99976.0,0.731]
["binance-futures","BTCUSDT",1734047985019,14.073,99976.1,99976.0,0.731]
["binance-futures","BTCUSDT",1734047985074,9.718,99976.1,99976.0,3.631]
["binance-futures","BTCUSDT",1734047985124,9.816,99976.1,99976.0,3.644]
["binance-futures","BTCUSDT",1734047985175,9.656,99976.1,99976.0,3.586]
["binance-futures","BTCUSDT",1734047985279,9.656,99976.1,99976.0,3.562]
["binance-futures","BTCUSDT",1734047985384,9.654,99976.1,99976.0,3.554]
["binance-futures","BTCUSDT",1734047985479,9.658,99976.1,99976.0,3.556]
["binance-futures","BTCUSDT",1734047985530,9.667,99976.1,99976.0,3.556]
["binance-futures","BTCUSDT",1734047985639,9.661,99976.1,99976.0,3.554]
["binance-futures","BTCUSDT",1734047985684,9.659,99976.1,99976.0,3.554]
["binance-futures","BTCUSDT",1734047986054,9.659,99976.1,99976.0,3.55]
["binance-futures","BTCUSDT",1734047986160,9.659,99976.1,99976.0,3.552]
["binance-futures","BTCUSDT",1734047986266,9.662,99976.1,99976.0,3.55]
["binance-futures","BTCUSDT",1734047986307,9.66,99976.1,99976.0,3.55]
["binance-futures","BTCUSDT",1734047986359,9.634,99976.1,99976.0,3.546]
["binance-futures","BTCUSDT",1734047986426,9.643,99976.1,99976.0,3.546]
["binance-futures","BTCUSDT",1734047986536,9.643,99976.1,99976.0,3.575]
["binance-futures","BTCUSDT",1734047986563,9.643,99976.1,99976.0,3.574]
["binance-futures","BTCUSDT",1734047986643,9.634,99976.1,99976.0,3.566]
["binance-futures","BTCUSDT",1734047986695,9.638,99976.1,99976.0,3.554]
["binance-futures","BTCUSDT",1734047986908,9.636,99976.1,99976.0,3.558]
["binance-futures","BTCUSDT",1734047987121,9.636,99976.1,99976.0,3.559]
["binance-futures","BTCUSDT",1734047987160,9.638,99976.1,99976.0,3.559]
["binance-futures","BTCUSDT",1734047987438,9.636,99976.1,99976.0,3.559]
["binance-futures","BTCUSDT",1734047987465,9.628,99976.1,99976.0,3.559]
["binance-futures","BTCUSDT",1734047987539,9.628,99976.1,99976.0,3.566]
["binance-futures","BTCUSDT",1734047987649,7.982,99976.1,99976.0,3.575]
["binance-futures","BTCUSDT",1734047987698,7.008,99976.1,99976.0,3.575]
["binance-futures","BTCUSDT",1734047987914,7.01,99976.1,99976.0,3.575]
["binance-futures","BTCUSDT",1734047987958,7.008,99976.1,99976.0,3.575]
["binance-futures","BTCUSDT",1734047988008,7.008,99976.1,99976.0,3.899]
["binance-futures","BTCUSDT",1734047988064,7.008,99976.1,99976.0,3.884]
["binance-futures","BTCUSDT",1734047988124,7.008,99976.1,99976.0,3.905]
["binance-futures","BTCUSDT",1734047988180,7.01,99976.1,99976.0,3.397]
["binance-futures","BTCUSDT",1734047988231,8.01,99976.1,99976.0,3.397]
["binance-futures","BTCUSDT",1734047988279,8.012,99976.1,99976.0,3.478]
["binance-futures","BTCUSDT",1734047988330,8.012,99976.1,99976.0,3.472]
["binance-futures","BTCUSDT",1734047988388,8.012,99976.1,99976.0,4.07]
["binance-futures","BTCUSDT",1734047988430,8.012,99976.1,99976.0,4.079]
["binance-futures","BTCUSDT",1734047988490,8.012,99976.1,99976.0,4.077]
["binance-futures","BTCUSDT",1734047988547,8.012,99976.1,99976.0,4.063]
["binance-futures","BTCUSDT",1734047988653,7.659,99976.1,99976.0,4.205]
["binance-futures","BTCUSDT",1734047988704,0.202,99978.1,99978.0,18.813]
["binance-futures","BTCUSDT",1734047988756,0.202,99978.1,99978.0,15.76]
["binance-futures","BTCUSDT",1734047988806,0.204,99978.1,99978.0,17.042]
["binance-futures","BTCUSDT",1734047988857,0.204,99978.1,99978.0,17.044]
["binance-futures","BTCUSDT",1734047988909,0.206,99978.1,99978.0,17.202]
["binance-futures","BTCUSDT",1734047988963,0.043,99980.4,99980.3,16.576]
["binance-futures","BTCUSDT",1734047989014,0.004,99980.4,99980.3,15.97]
["binance-futures","BTCUSDT",1734047989066,0.004,99980.4,99980.3,15.972]
["binance-futures","BTCUSDT",1734047989117,0.157,99980.4,99980.3,16.132]
["binance-futures","BTCUSDT",1734047989170,0.274,99980.4,99980.3,14.891]
["binance-futures","BTCUSDT",1734047989220,0.19,99980.4,99980.3,14.891]
["binance-futures","BTCUSDT",1734047989326,0.19,99980.4,99980.3,14.893]
["binance-futures","BTCUSDT",1734047989430,0.19,99980.4,99980.3,14.904]
["binance-futures","BTCUSDT",1734047989532,0.041,99980.4,99980.3,14.948]
["binance-futures","BTCUSDT",1734047989588,0.041,99980.4,99980.3,14.946]
["binance-futures","BTCUSDT",1734047989742,0.041,99980.4,99980.3,14.953]
["binance-futures","BTCUSDT",1734047989800,0.041,99980.4,99980.3,14.972]
["binance-futures","BTCUSDT",1734047989904,0.059,99980.4,99980.3,15.122]
["binance-futures","BTCUSDT",1734047990006,0.059,99980.4,99980.3,15.792]
["binance-futures","BTCUSDT",1734047990057,0.059,99980.4,99980.3,15.955]
["binance-futures","BTCUSDT",1734047990111,0.059,99980.4,99980.3,15.959]
["binance-futures","BTCUSDT",1734047990162,0.059,99980.4,99980.3,15.962]
["binance-futures","BTCUSDT",1734047990216,0.059,99980.4,99980.3,15.943]
["binance-futures","BTCUSDT",1734047990268,0.061,99980.4,99980.3,15.97]
["binance-futures","BTCUSDT",1734047990438,0.061,99980.4,99980.3,15.972]
["binance-futures","BTCUSDT",1734047990488,0.595,99982.4,99982.3,11.913]
["binance-futures","BTCUSDT",1734047990542,0.903,99982.4,99982.3,8.303]
["binance-futures","BTCUSDT",1734047990595,0.786,99982.4,99982.3,8.458]
["binance-futures","BTCUSDT",1734047990646,0.814,99982.4,99982.3,7.062]
["binance-futures","BTCUSDT",1734047990695,0.814,99982.4,99982.3,7.098]
["binance-futures","BTCUSDT",1734047990907,0.77,99982.4,99982.3,7.098]
["binance-futures","BTCUSDT",1734047990959,0.657,99982.4,99982.3,7.119]
["binance-futures","BTCUSDT",1734047991114,0.657,99982.4,99982.3,7.136]
["binance-futures","BTCUSDT",1734047991222,0.657,99982.4,99982.3,7.131]
["binance-futures","BTCUSDT",1734047991329,0.659,99982.4,99982.3,7.131]
["binance-futures","BTCUSDT",1734047991484,0.657,99982.4,99982.3,7.133]
["binance-futures","BTCUSDT",1734047991645,0.701,99982.4,99982.3,7.133]
["binance-futures","BTCUSDT",1734047991703,0.703,99982.4,99982.3,7.133]
["binance-futures","BTCUSDT",1734047991909,0.518,99982.4,99982.3,7.133]
["binance-futures","BTCUSDT",1734047992011,0.665,99982.4,99982.3,7.133]
["binance-futures","BTCUSDT",1734047992065,0.709,99982.4,99982.3,7.133]
["binance-futures","BTCUSDT",1734047992117,2.539,99982.4,99982.3,5.617]
["binance-futures","BTCUSDT",1734047992167,0.979,99982.4,99982.3,5.617]
["binance-futures","BTCUSDT",1734047992218,0.979,99982.4,99982.3,5.62]
["binance-futures","BTCUSDT",1734047992268,0.981,99982.4,99982.3,4.952]
["binance-futures","BTCUSDT",1734047992318,0.981,99982.4,99982.3,4.774]
["binance-futures","BTCUSDT",1734047992430,0.983,99982.4,99982.3,4.954]
["binance-futures","BTCUSDT",1734047992466,0.983,99982.4,99982.3,4.953]
["binance-futures","BTCUSDT",1734047992531,0.983,99982.4,99982.3,4.972]
["binance-futures","BTCUSDT",1734047992587,0.983,99982.4,99982.3,4.988]
["binance-futures","BTCUSDT",1734047992631,0.983,99982.4,99982.3,4.99]
["binance-futures","BTCUSDT",1734047992692,0.939,99982.4,99982.3,4.99]
["binance-futures","BTCUSDT",1734047992851,0.826,99982.4,99982.3,5.282]
["binance-futures","BTCUSDT",1734047992905,0.981,99982.4,99982.3,4.99]
["binance-futures","BTCUSDT",1734047993114,0.981,99982.4,99982.3,4.985]
["binance-futures","BTCUSDT",1734047993159,0.981,99982.4,99982.3,4.986]
["binance-futures","BTCUSDT",1734047993215,0.981,99982.4,99982.3,4.988]
["binance-futures","BTCUSDT",1734047993374,0.978,99982.4,99982.3,4.99]
["binance-futures","BTCUSDT",1734047993430,0.978,99982.4,99982.3,4.98]
["binance-futures","BTCUSDT",1734047993479,1.105,99982.4,99982.3,4.972]
["binance-futures","BTCUSDT",1734047993690,1.105,99982.4,99982.3,5.251]
["binance-futures","BTCUSDT",1734047993837,0.981,99982.4,99982.3,5.251]
["binance-futures","BTCUSDT",1734047994003,7.605,99982.4,99982.3,1.062]
["binance-futures","BTCUSDT",1734047994054,7.996,99982.4,99982.3,0.745]
["binance-futures","BTCUSDT",1734047994105,7.602,99982.4,99982.3,0.518]
["binance-futures","BTCUSDT",1734047994154,7.623,99982.4,99982.3,0.506]
["binance-futures","BTCUSDT",1734047994207,7.623,99982.4,99982.3,0.315]
["binance-futures","BTCUSDT",1734047994257,7.632,99982.4,99982.3,0.317]
["binance-futures","BTCUSDT",1734047994307,7.005,99982.4,99982.3,0.512]
["binance-futures","BTCUSDT",1734047994408,7.005,99982.4,99982.3,0.482]
["binance-futures","BTCUSDT",1734047994517,7.022,99982.4,99982.3,0.482]
["binance-futures","BTCUSDT",1734047994625,7.022,99982.4,99982.3,1.713]
["binance-futures","BTCUSDT",1734047994730,4.558,99982.4,99982.3,2.762]
["binance-futures","BTCUSDT",1734047994783,4.522,99982.4,99982.3,2.794]
["binance-futures","BTCUSDT",1734047994830,4.688,99982.4,99982.3,2.947]
["binance-futures","BTCUSDT",1734047994880,4.688,99982.4,99982.3,2.931]
["binance-futures","BTCUSDT",1734047994934,4.688,99982.4,99982.3,2.782]
["binance-futures","BTCUSDT",1734047995042,4.688,99982.4,99982.3,2.784]
["binance-futures","BTCUSDT",1734047995134,4.688,99982.4,99982.3,2.786]
["binance-futures","BTCUSDT",1734047995200,4.693,99982.4,99982.3,2.784]
["binance-futures","BTCUSDT",1734047995250,4.689,99982.4,99982.3,2.784]
["binance-futures","BTCUSDT",1734047995409,4.706,99982.4,99982.3,2.784]
["binance-futures","BTCUSDT",1734047995461,4.706,99982.4,99982.3,2.794]
["binance-futures","BTCUSDT",1734047995511,4.719,99982.4,99982.3,2.817]
["binance-futures","BTCUSDT",1734047995558,4.769,99982.4,99982.3,2.828]
["binance-futures","BTCUSDT",1734047995620,4.769,99982.4,99982.3,2.83]
["binance-futures","BTCUSDT",1734047995777,4.769,99982.4,99982.3,2.842]
["binance-futures","BTCUSDT",1734047995830,4.771,99982.4,99982.3,2.842]
["binance-futures","BTCUSDT",1734047995880,4.771,99982.4,99982.3,2.736]
["binance-futures","BTCUSDT",1734047995930,4.78,99982.4,99982.3,2.736]
["binance-futures","BTCUSDT",1734047995988,4.767,99982.4,99982.3,2.504]
["binance-futures","BTCUSDT",1734047996030,4.767,99982.4,99982.3,2.507]
["binance-futures","BTCUSDT",1734047996072,4.767,99982.4,99982.3,2.528]
["binance-futures","BTCUSDT",1734047996142,4.767,99982.4,99982.3,2.522]
["binance-futures","BTCUSDT",1734047996201,4.774,99982.4,99982.3,2.525]
["binance-futures","BTCUSDT",1734047996307,4.772,99982.4,99982.3,2.547]
["binance-futures","BTCUSDT",1734047996357,4.772,99982.4,99982.3,2.507]
["binance-futures","BTCUSDT",1734047996455,4.772,99982.4,99982.3,2.486]
["binance-futures","BTCUSDT",1734047996514,4.764,99982.4,99982.3,2.556]
["binance-futures","BTCUSDT",1734047996536,4.778,99982.4,99982.3,2.556]
["binance-futures","BTCUSDT",1734047996615,4.78,99982.4,99982.3,2.556]
["binance-futures","BTCUSDT",1734047996874,4.78,99982.4,99982.3,2.601]
["binance-futures","BTCUSDT",1734047996987,4.78,99982.4,99982.3,2.895]
["binance-futures","BTCUSDT",1734047997093,4.782,99982.4,99982.3,2.841]
["binance-futures","BTCUSDT",1734047997250,4.793,99982.4,99982.3,2.839]
["binance-futures","BTCUSDT",1734047997308,4.806,99982.4,99982.3,2.841]
["binance-futures","BTCUSDT",1734047997460,4.806,99982.4,99982.3,2.806]
["binance-futures","BTCUSDT",1734047997507,4.796,99982.4,99982.3,2.806]
["binance-futures","BTCUSDT",1734047997571,4.796,99982.4,99982.3,1.784]
["binance-futures","BTCUSDT",1734047997730,4.746,99982.4,99982.3,1.92]
["binance-futures","BTCUSDT",1734047997833,4.746,99982.4,99982.3,2.035]
["binance-futures","BTCUSDT",1734047997941,4.745,99982.4,99982.3,1.871]
["binance-futures","BTCUSDT",1734047997996,4.745,99982.4,99982.3,1.756]
["binance-futures","BTCUSDT",1734047998102,4.745,99982.4,99982.3,1.759]
["binance-futures","BTCUSDT",1734047998145,4.736,99982.4,99982.3,4.191]
["binance-futures","BTCUSDT",1734047998255,4.73,99982.4,99982.3,3.723]
["binance-futures","BTCUSDT",1734047998310,4.727,99982.4,99982.3,3.723]
["binance-futures","BTCUSDT",1734047998361,4.724,99982.4,99982.3,3.703]
["binance-futures","BTCUSDT",1734047998416,4.724,99982.4,99982.3,3.705]
["binance-futures","BTCUSDT",1734047998520,4.727,99982.4,99982.3,3.722]
["binance-futures","BTCUSDT",1734047998567,4.73,99982.4,99982.3,3.722]
["binance-futures","BTCUSDT",1734047998661,4.73,99982.4,99982.3,3.699]
["binance-futures","BTCUSDT",1734047998775,4.732,99982.4,99982.3,3.682]
["binance-futures","BTCUSDT",1734047998837,4.732,99982.4,99982.3,3.614]
["binance-futures","BTCUSDT",1734047998865,4.732,99982.4,99982.3,3.521]
["binance-futures","BTCUSDT",1734047998930,4.732,99982.4,99982.3,3.62]
["binance-futures","BTCUSDT",1734047999099,4.732,99982.4,99982.3,3.618]
["binance-futures","BTCUSDT",1734047999151,4.73,99982.4,99982.3,3.705]
["binance-futures","BTCUSDT",1734047999204,4.73,99982.4,99982.3,3.708]
["binance-futures","BTCUSDT",1734047999254,4.732,99982.4,99982.3,3.677]
["binance-futures","BTCUSDT",1734047999307,4.712,99982.4,99982.3,3.675]
["binance-futures","BTCUSDT",1734047999409,5.308,99982.4,99982.3,3.714]
["binance-futures","BTCUSDT",1734047999468,5.311,99982.4,99982.3,3.714]
["binance-futures","BTCUSDT",1734047999519,5.289,99982.4,99982.3,3.714]
["binance-futures","BTCUSDT",1734047999568,5.31,99982.4,99982.3,3.707]
["binance-futures","BTCUSDT",1734047999937,5.261,99982.4,99982.3,3.707]
["binance-futures","BTCUSDT",1734047999988,5.191,99982.4,99982.3,3.707]