{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1355922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733875200015,6.164,96602.4,96602.3,3.494]
["binance-futures","BTCUSDT",1733875205063,6.161,96602.4,96602.3,3.387]
["binance-futures","BTCUSDT",1733875205114,1.442,96602.4,96602.3,3.738]
["binance-futures","BTCUSDT",1733875205165,1.401,96602.4,96602.3,3.606]
["binance-futures","BTCUSDT",1733875205217,1.388,96602.4,96602.3,1.942]
["binance-futures","BTCUSDT",1733875205268,0.173,96602.4,96602.3,0.539]
["binance-futures","BTCUSDT",1733875205320,0.123,96602.4,96602.3,0.371]
["binance-futures","BTCUSDT",1733875205373,0.275,96609.1,96602.3,0.174]
["binance-futures","BTCUSDT",1733875205423,0.002,96610.7,96602.7,0.012]
["binance-futures","BTCUSDT",1733875205473,0.465,96605.9,96603.2,0.381]
["binance-futures","BTCUSDT",1733875205528,0.002,96603.6,96603.2,0.381]
["binance-futures","BTCUSDT",1733875205580,0.048,96608.0,96603.4,0.052]
["binance-futures","BTCUSDT",1733875205630,1.003,96604.0,96603.9,2.886]
["binance-futures","BTCUSDT",1733875205681,1.007,96604.0,96603.9,2.886]
["binance-futures","BTCUSDT",1733875205732,1.0,96604.0,96603.9,2.78]
["binance-futures","BTCUSDT",1733875205783,2.147,96604.0,96603.9,1.099]
["binance-futures","BTCUSDT",1733875205834,2.839,96604.0,96603.9,0.314]
["binance-futures","BTCUSDT",1733875205886,0.389,96603.9,96603.5,0.002]
["binance-futures","BTCUSDT",1733875205936,3.919,96603.5,96602.4,3.0]
["binance-futures","BTCUSDT",1733875205987,14.624,96602.5,96602.4,2.26]
["binance-futures","BTCUSDT",1733875206089,0.601,96592.7,96590.3,0.003]
["binance-futures","BTCUSDT",1733875206140,1.399,96591.3,96590.3,0.003]
["binance-futures","BTCUSDT",1733875206191,2.063,96590.1,96587.6,0.002]
["binance-futures","BTCUSDT",1733875206242,7.742,96590.1,96590.0,0.175]
["binance-futures","BTCUSDT",1733875206294,7.149,96590.1,96590.0,0.175]
["binance-futures","BTCUSDT",1733875206345,7.163,96590.1,96590.0,0.179]
["binance-futures","BTCUSDT",1733875206395,7.21,96590.1,96590.0,0.204]
["binance-futures","BTCUSDT",1733875206449,0.304,96590.1,96590.0,10.337]
["binance-futures","BTCUSDT",1733875206500,0.137,96596.6,96596.5,1.383]
["binance-futures","BTCUSDT",1733875206552,1.492,96598.0,96597.9,6.831]
["binance-futures","BTCUSDT",1733875206603,2.48,96598.0,96597.9,6.833]
["binance-futures","BTCUSDT",1733875206654,1.43,96598.0,96597.9,6.833]
["binance-futures","BTCUSDT",1733875206705,1.861,96598.0,96597.9,6.805]
["binance-futures","BTCUSDT",1733875206756,2.64,96598.0,96597.9,3.618]
["binance-futures","BTCUSDT",1733875206810,2.618,96598.0,96597.9,2.841]
["binance-futures","BTCUSDT",1733875206858,3.014,96598.0,96597.9,0.215]
["binance-futures","BTCUSDT",1733875206911,3.014,96598.0,96597.9,0.188]
["binance-futures","BTCUSDT",1733875206963,4.628,96598.0,96597.9,0.183]
["binance-futures","BTCUSDT",1733875207018,4.838,96598.0,96597.9,0.185]
["binance-futures","BTCUSDT",1733875207069,4.84,96598.0,96597.9,0.183]
["binance-futures","BTCUSDT",1733875207123,4.838,96598.0,96597.9,0.183]
["binance-futures","BTCUSDT",1733875207173,4.838,96598.0,96597.9,0.181]
["binance-futures","BTCUSDT",1733875207227,4.816,96598.0,96597.9,0.25]
["binance-futures","BTCUSDT",1733875207272,4.665,96598.0,96597.9,0.249]
["binance-futures","BTCUSDT",1733875207334,4.672,96598.0,96597.9,0.108]
["binance-futures","BTCUSDT",1733875207385,4.703,96598.0,96597.9,0.108]
["binance-futures","BTCUSDT",1733875207437,4.703,96598.0,96597.9,0.11]
["binance-futures","BTCUSDT",1733875207487,4.705,96598.0,96597.9,0.11]
["binance-futures","BTCUSDT",1733875207543,4.707,96598.0,96597.9,0.217]
["binance-futures","BTCUSDT",1733875207597,4.707,96598.0,96597.9,0.215]
["binance-futures","BTCUSDT",1733875207637,4.331,96598.0,96597.9,0.729]
["binance-futures","BTCUSDT",1733875207696,4.331,96598.0,96597.9,0.772]
["binance-futures","BTCUSDT",1733875207754,4.331,96598.0,96597.9,0.146]
["binance-futures","BTCUSDT",1733875207856,4.274,96598.0,96597.9,0.815]
["binance-futures","BTCUSDT",1733875207906,2.774,96598.0,96597.9,1.175]
["binance-futures","BTCUSDT",1733875207952,2.774,96598.0,96597.9,1.177]
["binance-futures","BTCUSDT",1733875208012,1.128,96598.0,96597.9,6.193]
["binance-futures","BTCUSDT",1733875208063,0.458,96598.0,96597.9,6.203]
["binance-futures","BTCUSDT",1733875208113,0.522,96598.0,96597.9,6.587]
["binance-futures","BTCUSDT",1733875208165,0.525,96598.0,96597.9,6.589]
["binance-futures","BTCUSDT",1733875208215,0.237,96598.0,96597.9,6.996]
["binance-futures","BTCUSDT",1733875208263,0.353,96598.0,96597.9,7.006]
["binance-futures","BTCUSDT",1733875208317,0.394,96598.0,96597.9,6.891]
["binance-futures","BTCUSDT",1733875208371,0.396,96598.0,96597.9,6.894]
["binance-futures","BTCUSDT",1733875208422,3.022,96598.0,96597.9,2.349]
["binance-futures","BTCUSDT",1733875208473,2.863,96598.0,96597.9,1.94]
["binance-futures","BTCUSDT",1733875208527,2.831,96598.0,96597.9,0.823]
["binance-futures","BTCUSDT",1733875208577,2.774,96598.0,96597.9,0.823]
["binance-futures","BTCUSDT",1733875208682,2.781,96598.0,96597.9,0.823]
["binance-futures","BTCUSDT",1733875208732,3.141,96598.0,96597.9,0.714]
["binance-futures","BTCUSDT",1733875208782,4.303,96598.0,96597.9,1.032]
["binance-futures","BTCUSDT",1733875208834,4.282,96598.0,96597.9,1.032]
["binance-futures","BTCUSDT",1733875208887,4.284,96598.0,96597.9,0.836]
["binance-futures","BTCUSDT",1733875208937,4.688,96598.0,96597.9,0.208]
["binance-futures","BTCUSDT",1733875209043,4.791,96598.0,96597.9,0.21]
["binance-futures","BTCUSDT",1733875209089,4.808,96598.0,96597.9,0.287]
["binance-futures","BTCUSDT",1733875209138,4.765,96598.0,96597.9,0.287]
["binance-futures","BTCUSDT",1733875209201,4.783,96598.0,96597.9,0.144]
["binance-futures","BTCUSDT",1733875209253,4.789,96598.0,96597.9,0.251]
["binance-futures","BTCUSDT",1733875209305,4.795,96598.0,96597.9,0.228]
["binance-futures","BTCUSDT",1733875209355,4.795,96598.0,96597.9,0.121]
["binance-futures","BTCUSDT",1733875209406,4.857,96598.0,96597.9,0.123]
["binance-futures","BTCUSDT",1733875209458,1.465,96596.6,96596.5,0.002]
["binance-futures","BTCUSDT",1733875209508,10.058,96595.2,96595.1,0.021]
["binance-futures","BTCUSDT",1733875209560,11.213,96592.3,96592.2,0.021]
["binance-futures","BTCUSDT",1733875209609,10.86,96592.3,96592.2,0.021]
["binance-futures","BTCUSDT",1733875209664,6.154,96587.1,96587.0,1.28]
["binance-futures","BTCUSDT",1733875209714,6.172,96587.1,96587.0,1.436]
["binance-futures","BTCUSDT",1733875209767,4.549,96587.1,96587.0,1.811]
["binance-futures","BTCUSDT",1733875209818,4.354,96587.1,96587.0,0.639]
["binance-futures","BTCUSDT",1733875209867,4.813,96587.1,96587.0,1.019]
["binance-futures","BTCUSDT",1733875209918,4.813,96587.1,96587.0,1.258]
["binance-futures","BTCUSDT",1733875209977,4.813,96587.1,96587.0,0.5]
["binance-futures","BTCUSDT",1733875210028,4.756,96587.1,96587.0,0.429]
["binance-futures","BTCUSDT",1733875210079,4.71,96587.1,96587.0,0.641]
["binance-futures","BTCUSDT",1733875210130,0.95,96576.1,96575.6,0.002]
["binance-futures","BTCUSDT",1733875210181,9.742,96576.0,96575.9,0.002]
["binance-futures","BTCUSDT",1733875210232,4.644,96573.0,96572.9,0.069]
["binance-futures","BTCUSDT",1733875210240,9.529,96573.0,96572.9,1.909]
["binance-futures","BTCUSDT",1733875210241,9.529,96573.0,96572.9,1.593]
["binance-futures","BTCUSDT",1733875210242,9.098,96573.0,96572.9,1.593]
["binance-futures","BTCUSDT",1733875210248,7.76,96573.0,96572.9,1.415]
["binance-futures","BTCUSDT",1733875210253,7.902,96573.0,96572.9,1.211]
["binance-futures","BTCUSDT",1733875210332,7.904,96573.0,96572.9,0.202]
["binance-futures","BTCUSDT",1733875210493,7.685,96573.0,96572.9,0.206]
["binance-futures","BTCUSDT",1733875210649,7.946,96573.0,96572.9,0.293]
["binance-futures","BTCUSDT",1733875210755,7.973,96573.0,96572.9,0.381]
["binance-futures","BTCUSDT",1733875210977,7.19,96573.0,96572.9,0.359]
["binance-futures","BTCUSDT",1733875211172,7.192,96573.0,96572.9,0.359]
["binance-futures","BTCUSDT",1733875211188,7.192,96573.0,96572.9,0.285]
["binance-futures","BTCUSDT",1733875211265,7.657,96573.0,96572.9,0.285]
["binance-futures","BTCUSDT",1733875211412,7.643,96573.0,96572.9,0.204]
["binance-futures","BTCUSDT",1733875211575,7.097,96573.0,96572.9,0.103]
["binance-futures","BTCUSDT",1733875211779,1.286,96569.4,96568.0,0.048]
["binance-futures","BTCUSDT",1733875211934,0.004,96569.3,96569.2,6.863]
["binance-futures","BTCUSDT",1733875211999,0.568,96569.3,96569.2,6.863]
["binance-futures","BTCUSDT",1733875212057,2.691,96569.3,96569.2,7.38]
["binance-futures","BTCUSDT",1733875212117,1.597,96569.3,96569.2,7.433]
["binance-futures","BTCUSDT",1733875212192,0.369,96569.3,96569.2,8.717]
["binance-futures","BTCUSDT",1733875212247,0.369,96569.3,96569.2,8.727]
["binance-futures","BTCUSDT",1733875212320,0.371,96569.3,96569.2,9.817]
["binance-futures","BTCUSDT",1733875212404,0.389,96569.3,96569.2,9.853]
["binance-futures","BTCUSDT",1733875212469,0.407,96569.3,96569.2,9.846]
["binance-futures","BTCUSDT",1733875212581,0.206,96569.3,96569.2,9.972]
["binance-futures","BTCUSDT",1733875212680,0.204,96569.3,96569.2,9.759]
["binance-futures","BTCUSDT",1733875212722,0.024,96571.5,96571.4,0.749]
["binance-futures","BTCUSDT",1733875212778,0.002,96577.6,96573.1,0.393]
["binance-futures","BTCUSDT",1733875212855,0.002,96574.7,96574.6,2.842]
["binance-futures","BTCUSDT",1733875212887,0.172,96574.7,96574.6,11.757]
["binance-futures","BTCUSDT",1733875213001,0.002,96577.6,96577.0,1.504]
["binance-futures","BTCUSDT",1733875213084,0.399,96577.1,96577.0,10.618]
["binance-futures","BTCUSDT",1733875213165,0.399,96577.1,96577.0,10.636]
["binance-futures","BTCUSDT",1733875213215,0.33,96577.1,96577.0,10.478]
["binance-futures","BTCUSDT",1733875213246,0.002,96579.0,96578.9,0.632]
["binance-futures","BTCUSDT",1733875213294,0.033,96580.4,96580.3,9.319]
["binance-futures","BTCUSDT",1733875213363,0.211,96580.4,96580.3,10.438]
["binance-futures","BTCUSDT",1733875213430,0.223,96580.4,96580.3,10.252]
["binance-futures","BTCUSDT",1733875213483,0.225,96580.4,96580.3,10.024]
["binance-futures","BTCUSDT",1733875213535,0.411,96584.9,96584.8,12.68]
["binance-futures","BTCUSDT",1733875213582,0.236,96584.9,96584.8,12.726]
["binance-futures","BTCUSDT",1733875213636,0.238,96584.9,96584.8,12.738]
["binance-futures","BTCUSDT",1733875213692,0.24,96584.9,96584.8,12.604]
["binance-futures","BTCUSDT",1733875213744,0.25,96584.9,96584.8,12.604]
["binance-futures","BTCUSDT",1733875213796,0.25,96584.9,96584.8,12.914]
["binance-futures","BTCUSDT",1733875213848,0.271,96584.9,96584.8,13.34]
["binance-futures","BTCUSDT",1733875213946,0.271,96584.9,96584.8,13.275]
["binance-futures","BTCUSDT",1733875214003,0.271,96584.9,96584.8,13.288]
["binance-futures","BTCUSDT",1733875214054,0.271,96584.9,96584.8,13.368]
["binance-futures","BTCUSDT",1733875214107,0.271,96584.9,96584.8,13.288]
["binance-futures","BTCUSDT",1733875214159,0.002,96652.0,96651.3,0.036]
["binance-futures","BTCUSDT",1733875214210,0.614,96651.2,96649.2,0.435]
["binance-futures","BTCUSDT",1733875214261,0.442,96647.5,96647.4,0.2]
["binance-futures","BTCUSDT",1733875214312,0.501,96647.5,96647.4,0.608]
["binance-futures","BTCUSDT",1733875214414,0.316,96637.5,96635.5,0.13]
["binance-futures","BTCUSDT",1733875214465,0.622,96637.8,96635.5,0.13]
["binance-futures","BTCUSDT",1733875214517,0.143,96638.0,96637.9,0.03]
["binance-futures","BTCUSDT",1733875214568,3.53,96638.0,96637.9,0.032]
["binance-futures","BTCUSDT",1733875214619,4.87,96638.0,96637.9,0.827]
["binance-futures","BTCUSDT",1733875214670,5.266,96638.0,96637.9,0.686]
["binance-futures","BTCUSDT",1733875214721,5.335,96638.0,96637.9,1.402]
["binance-futures","BTCUSDT",1733875214773,5.516,96638.0,96637.9,1.538]
["binance-futures","BTCUSDT",1733875214825,5.516,96638.0,96637.9,1.322]
["binance-futures","BTCUSDT",1733875214876,5.516,96638.0,96637.9,1.32]
["binance-futures","BTCUSDT",1733875214927,5.555,96638.0,96637.9,1.324]
["binance-futures","BTCUSDT",1733875214978,5.586,96638.0,96637.9,1.326]
["binance-futures","BTCUSDT",1733875215029,5.574,96638.0,96637.9,1.519]
["binance-futures","BTCUSDT",1733875215078,5.472,96638.0,96637.9,0.959]
["binance-futures","BTCUSDT",1733875215133,5.523,96638.0,96637.9,0.757]
["binance-futures","BTCUSDT",1733875215183,5.483,96638.0,96637.9,0.836]
["binance-futures","BTCUSDT",1733875215236,5.483,96638.0,96637.9,0.815]
["binance-futures","BTCUSDT",1733875215288,6.086,96638.0,96637.9,0.817]
["binance-futures","BTCUSDT",1733875215340,6.032,96638.0,96637.9,0.608]
["binance-futures","BTCUSDT",1733875215441,7.335,96633.2,96633.1,0.97]
["binance-futures","BTCUSDT",1733875215492,7.352,96633.2,96633.1,0.753]
["binance-futures","BTCUSDT",1733875215547,7.834,96633.2,96633.1,0.758]
["binance-futures","BTCUSDT",1733875215597,7.832,96633.2,96633.1,1.301]
["binance-futures","BTCUSDT",1733875215702,7.832,96633.2,96633.1,1.354]
["binance-futures","BTCUSDT",1733875215753,7.812,96633.2,96633.1,1.354]
["binance-futures","BTCUSDT",1733875215804,6.05,96633.2,96633.1,2.024]
["binance-futures","BTCUSDT",1733875215855,5.513,96633.2,96633.1,2.034]
["binance-futures","BTCUSDT",1733875215907,4.773,96633.2,96633.1,2.674]
["binance-futures","BTCUSDT",1733875215953,4.774,96633.2,96633.1,2.695]
["binance-futures","BTCUSDT",1733875216008,4.685,96633.2,96633.1,3.131]
["binance-futures","BTCUSDT",1733875216062,3.27,96633.2,96633.1,3.13]
["binance-futures","BTCUSDT",1733875216114,3.124,96633.2,96633.1,3.229]
["binance-futures","BTCUSDT",1733875216166,3.169,96633.2,96633.1,3.229]
["binance-futures","BTCUSDT",1733875216216,3.152,96633.2,96633.1,3.765]
["binance-futures","BTCUSDT",1733875216270,2.689,96633.2,96633.1,3.643]
["binance-futures","BTCUSDT",1733875216319,2.689,96633.2,96633.1,3.043]
["binance-futures","BTCUSDT",1733875216421,2.689,96633.2,96633.1,3.239]
["binance-futures","BTCUSDT",1733875216527,2.71,96633.2,96633.1,3.149]
["binance-futures","BTCUSDT",1733875216576,2.71,96633.2,96633.1,3.151]
["binance-futures","BTCUSDT",1733875216630,2.736,96633.2,96633.1,3.151]
["binance-futures","BTCUSDT",1733875216680,2.736,96633.2,96633.1,3.24]
["binance-futures","BTCUSDT",1733875216789,2.736,96633.2,96633.1,3.147]
["binance-futures","BTCUSDT",1733875216941,2.907,96633.2,96633.1,3.147]
["binance-futures","BTCUSDT",1733875217049,2.907,96633.2,96633.1,3.149]
["binance-futures","BTCUSDT",1733875217103,2.907,96633.2,96633.1,3.051]
["binance-futures","BTCUSDT",1733875217153,2.907,96633.2,96633.1,3.175]
["binance-futures","BTCUSDT",1733875217206,2.907,96633.2,96633.1,3.177]
["binance-futures","BTCUSDT",1733875217256,0.915,96633.2,96633.1,3.739]
["binance-futures","BTCUSDT",1733875217310,0.915,96633.2,96633.1,3.744]
["binance-futures","BTCUSDT",1733875217361,0.457,96638.6,96638.5,4.937]
["binance-futures","BTCUSDT",1733875217411,0.745,96638.6,96638.5,5.819]
["binance-futures","BTCUSDT",1733875217464,0.999,96638.6,96638.5,5.834]
["binance-futures","BTCUSDT",1733875217515,0.745,96638.6,96638.5,5.887]
["binance-futures","BTCUSDT",1733875217565,0.023,96642.5,96642.4,6.958]
["binance-futures","BTCUSDT",1733875217619,0.678,96644.7,96644.6,8.338]
["binance-futures","BTCUSDT",1733875217671,2.663,96644.7,96644.6,7.839]
["binance-futures","BTCUSDT",1733875217722,2.665,96644.7,96644.6,4.357]
["binance-futures","BTCUSDT",1733875217773,2.424,96644.7,96644.6,3.996]
["binance-futures","BTCUSDT",1733875217873,10.085,96633.1,96633.0,3.168]
["binance-futures","BTCUSDT",1733875217925,9.75,96633.1,96633.0,2.512]
["binance-futures","BTCUSDT",1733875217978,9.75,96633.1,96633.0,2.141]
["binance-futures","BTCUSDT",1733875218079,9.75,96633.1,96633.0,2.161]
["binance-futures","BTCUSDT",1733875218131,9.75,96633.1,96633.0,1.907]
["binance-futures","BTCUSDT",1733875218188,9.75,96633.1,96633.0,1.897]
["binance-futures","BTCUSDT",1733875218238,9.75,96633.1,96633.0,1.907]
["binance-futures","BTCUSDT",1733875218291,9.76,96633.1,96633.0,1.909]
["binance-futures","BTCUSDT",1733875218343,9.762,96633.1,96633.0,1.909]
["binance-futures","BTCUSDT",1733875218450,9.762,96633.1,96633.0,1.889]
["binance-futures","BTCUSDT",1733875218500,6.0,96632.6,96632.5,0.819]
["binance-futures","BTCUSDT",1733875218550,6.002,96632.6,96632.5,2.005]
["binance-futures","BTCUSDT",1733875218606,4.979,96632.6,96632.5,2.005]
["binance-futures","BTCUSDT",1733875218659,4.979,96632.6,96632.5,2.008]
["binance-futures","BTCUSDT",1733875218710,4.979,96632.6,96632.5,1.712]
["binance-futures","BTCUSDT",1733875218760,5.351,96632.6,96632.5,0.8]
["binance-futures","BTCUSDT",1733875218815,11.488,96630.3,96630.2,0.2]
["binance-futures","BTCUSDT",1733875218867,10.071,96630.3,96630.2,0.2]
["binance-futures","BTCUSDT",1733875218919,10.075,96630.3,96630.2,0.202]
["binance-futures","BTCUSDT",1733875218969,10.075,96630.3,96630.2,0.246]
["binance-futures","BTCUSDT",1733875219020,10.075,96630.3,96630.2,0.249]
["binance-futures","BTCUSDT",1733875219071,10.075,96630.3,96630.2,0.251]
["binance-futures","BTCUSDT",1733875219123,10.077,96630.3,96630.2,0.251]
["binance-futures","BTCUSDT",1733875219227,10.077,96630.3,96630.2,0.253]
["binance-futures","BTCUSDT",1733875219277,10.087,96630.3,96630.2,0.26]
["binance-futures","BTCUSDT",1733875219385,10.087,96630.3,96630.2,0.082]
["binance-futures","BTCUSDT",1733875219436,10.087,96630.3,96630.2,0.258]
["binance-futures","BTCUSDT",1733875219489,10.092,96630.3,96630.2,0.084]
["binance-futures","BTCUSDT",1733875219593,3.22,96618.7,96617.6,0.002]
["binance-futures","BTCUSDT",1733875219644,7.459,96618.1,96618.0,0.261]
["binance-futures","BTCUSDT",1733875219747,6.11,96611.6,96611.5,0.49]
["binance-futures","BTCUSDT",1733875219797,12.218,96611.6,96611.5,0.72]
["binance-futures","BTCUSDT",1733875219848,12.118,96611.6,96611.5,1.038]
["binance-futures","BTCUSDT",1733875219954,11.695,96611.6,96611.5,0.724]
["binance-futures","BTCUSDT",1733875220004,11.697,96611.6,96611.5,0.724]
["binance-futures","BTCUSDT",1733875220055,11.697,96611.6,96611.5,0.726]
["binance-futures","BTCUSDT",1733875220109,11.699,96611.6,96611.5,0.726]
["binance-futures","BTCUSDT",1733875220159,11.701,96611.6,96611.5,0.726]
["binance-futures","BTCUSDT",1733875220210,11.701,96611.6,96611.5,0.645]
["binance-futures","BTCUSDT",1733875220261,11.701,96611.6,96611.5,0.621]
["binance-futures","BTCUSDT",1733875220317,11.701,96611.6,96611.5,0.718]
["binance-futures","BTCUSDT",1733875220368,11.701,96611.6,96611.5,0.559]
["binance-futures","BTCUSDT",1733875220525,11.701,96611.6,96611.5,0.561]
["binance-futures","BTCUSDT",1733875220575,12.045,96611.1,96609.9,0.002]
["binance-futures","BTCUSDT",1733875220625,12.056,96611.1,96611.0,0.267]
["binance-futures","BTCUSDT",1733875220677,12.06,96611.1,96611.0,0.269]
["binance-futures","BTCUSDT",1733875220731,12.06,96611.1,96611.0,0.18]
["binance-futures","BTCUSDT",1733875220782,12.422,96611.1,96611.0,0.182]
["binance-futures","BTCUSDT",1733875220884,9.515,96602.6,96602.5,0.176]
["binance-futures","BTCUSDT",1733875220936,9.533,96602.6,96602.5,1.046]
["binance-futures","BTCUSDT",1733875220987,8.571,96602.6,96602.5,3.463]
["binance-futures","BTCUSDT",1733875221037,8.106,96602.6,96602.5,3.465]
["binance-futures","BTCUSDT",1733875221089,8.173,96602.6,96602.5,1.807]
["binance-futures","BTCUSDT",1733875221130,8.186,96602.6,96602.5,1.807]
["binance-futures","BTCUSDT",1733875221194,8.188,96602.6,96602.5,2.065]
["binance-futures","BTCUSDT",1733875221295,8.178,96602.6,96602.5,2.065]
["binance-futures","BTCUSDT",1733875221346,8.189,96602.6,96602.5,2.065]
["binance-futures","BTCUSDT",1733875221401,8.193,96602.6,96602.5,2.065]
["binance-futures","BTCUSDT",1733875221450,8.187,96602.6,96602.5,2.065]
["binance-futures","BTCUSDT",1733875221556,8.187,96602.6,96602.5,1.872]
["binance-futures","BTCUSDT",1733875221608,8.197,96602.6,96602.5,1.021]
["binance-futures","BTCUSDT",1733875221660,8.192,96602.6,96602.5,0.243]
["binance-futures","BTCUSDT",1733875221715,8.201,96602.6,96602.5,0.243]
["binance-futures","BTCUSDT",1733875221818,12.764,96598.0,96597.9,0.653]
["binance-futures","BTCUSDT",1733875221868,12.571,96598.0,96597.9,1.821]
["binance-futures","BTCUSDT",1733875221918,12.584,96598.0,96597.9,1.618]
["binance-futures","BTCUSDT",1733875221972,11.262,96598.0,96597.9,1.818]
["binance-futures","BTCUSDT",1733875222023,11.264,96598.0,96597.9,1.818]
["binance-futures","BTCUSDT",1733875222075,11.268,96598.0,96597.9,1.818]
["binance-futures","BTCUSDT",1733875222126,11.34,96598.0,96597.9,1.898]
["binance-futures","BTCUSDT",1733875222180,11.342,96598.0,96597.9,3.348]
["binance-futures","BTCUSDT",1733875222231,7.669,96598.0,96597.9,3.35]
["binance-futures","BTCUSDT",1733875222278,7.259,96598.0,96597.9,3.35]
["binance-futures","BTCUSDT",1733875222335,7.261,96598.0,96597.9,3.35]
["binance-futures","BTCUSDT",1733875222438,7.23,96598.0,96597.9,3.35]
["binance-futures","BTCUSDT",1733875222489,7.23,96598.0,96597.9,3.383]
["binance-futures","BTCUSDT",1733875222541,7.269,96598.0,96597.9,3.383]
["binance-futures","BTCUSDT",1733875222647,1.597,96597.9,96597.6,0.002]
["binance-futures","BTCUSDT",1733875222699,8.772,96596.5,96596.4,2.066]
["binance-futures","BTCUSDT",1733875222749,8.763,96596.5,96596.4,1.291]
["binance-futures","BTCUSDT",1733875222801,8.299,96596.5,96596.4,1.495]
["binance-futures","BTCUSDT",1733875222850,7.722,96596.5,96596.4,1.493]
["binance-futures","BTCUSDT",1733875222904,7.722,96596.5,96596.4,1.829]
["binance-futures","BTCUSDT",1733875222955,7.735,96596.5,96596.4,1.829]
["binance-futures","BTCUSDT",1733875223007,7.739,96596.5,96596.4,1.833]
["binance-futures","BTCUSDT",1733875223057,7.737,96596.5,96596.4,1.833]
["binance-futures","BTCUSDT",1733875223111,7.761,96596.5,96596.4,1.478]
["binance-futures","BTCUSDT",1733875223161,5.222,96596.5,96596.4,3.107]
["binance-futures","BTCUSDT",1733875223214,5.241,96596.5,96596.4,4.117]
["binance-futures","BTCUSDT",1733875223312,5.21,96596.5,96596.4,4.116]
["binance-futures","BTCUSDT",1733875223372,5.213,96596.5,96596.4,4.092]
["binance-futures","BTCUSDT",1733875223424,4.238,96596.5,96596.4,4.087]
["binance-futures","BTCUSDT",1733875223476,3.026,96596.5,96596.4,3.698]
["binance-futures","BTCUSDT",1733875223526,3.179,96596.5,96596.4,3.698]
["binance-futures","BTCUSDT",1733875223581,2.632,96596.5,96596.4,3.701]
["binance-futures","BTCUSDT",1733875223630,2.564,96596.5,96596.4,3.701]
["binance-futures","BTCUSDT",1733875223676,2.623,96596.5,96596.4,3.701]
["binance-futures","BTCUSDT",1733875223733,2.623,96596.5,96596.4,3.728]
["binance-futures","BTCUSDT",1733875223838,2.623,96596.5,96596.4,3.713]
["binance-futures","BTCUSDT",1733875223886,2.595,96596.5,96596.4,3.713]
["binance-futures","BTCUSDT",1733875224000,2.595,96596.5,96596.4,3.692]
["binance-futures","BTCUSDT",1733875224044,2.633,96596.5,96596.4,3.694]
["binance-futures","BTCUSDT",1733875224104,2.605,96596.5,96596.4,3.69]
["binance-futures","BTCUSDT",1733875224150,2.637,96596.5,96596.4,3.69]
["binance-futures","BTCUSDT",1733875224208,2.641,96596.5,96596.4,3.69]
["binance-futures","BTCUSDT",1733875224259,2.709,96596.5,96596.4,2.884]
["binance-futures","BTCUSDT",1733875224315,2.623,96596.5,96596.4,2.364]
["binance-futures","BTCUSDT",1733875224354,2.573,96596.5,96596.4,1.866]
["binance-futures","BTCUSDT",1733875224420,2.578,96596.5,96596.4,1.868]
["binance-futures","BTCUSDT",1733875224456,2.494,96596.5,96596.4,1.516]
["binance-futures","BTCUSDT",1733875224524,2.459,96596.5,96596.4,1.525]
["binance-futures","BTCUSDT",1733875224575,2.623,96596.5,96596.4,2.703]
["binance-futures","BTCUSDT",1733875224622,2.618,96596.5,96596.4,2.703]
["binance-futures","BTCUSDT",1733875224730,2.522,96596.5,96596.4,1.903]
["binance-futures","BTCUSDT",1733875224833,2.525,96596.5,96596.4,1.899]
["binance-futures","BTCUSDT",1733875224930,2.529,96596.5,96596.4,1.895]
["binance-futures","BTCUSDT",1733875225047,2.507,96596.5,96596.4,1.893]
["binance-futures","BTCUSDT",1733875225104,2.537,96596.5,96596.4,1.851]
["binance-futures","BTCUSDT",1733875225155,2.538,96596.5,96596.4,1.851]
["binance-futures","BTCUSDT",1733875225261,2.538,96596.5,96596.4,1.51]
["binance-futures","BTCUSDT",1733875225311,2.525,96596.5,96596.4,0.778]
["binance-futures","BTCUSDT",1733875225363,2.943,96596.5,96596.4,0.272]
["binance-futures","BTCUSDT",1733875225413,2.94,96596.5,96596.4,0.271]
["binance-futures","BTCUSDT",1733875225522,2.944,96596.5,96596.4,0.571]
["binance-futures","BTCUSDT",1733875225685,2.954,96596.5,96596.4,0.571]
["binance-futures","BTCUSDT",1733875225844,2.937,96596.5,96596.4,0.903]
["binance-futures","BTCUSDT",1733875225895,2.913,96596.5,96596.4,0.903]
["binance-futures","BTCUSDT",1733875225951,3.033,96596.5,96596.4,2.038]
["binance-futures","BTCUSDT",1733875226003,2.883,96596.5,96596.4,3.036]
["binance-futures","BTCUSDT",1733875226055,2.479,96596.5,96596.4,0.768]
["binance-futures","BTCUSDT",1733875226108,2.942,96596.5,96596.4,0.768]
["binance-futures","BTCUSDT",1733875226160,2.893,96596.5,96596.4,0.968]
["binance-futures","BTCUSDT",1733875226212,2.714,96596.5,96596.4,2.873]
["binance-futures","BTCUSDT",1733875226265,2.587,96596.5,96596.4,2.875]
["binance-futures","BTCUSDT",1733875226315,2.566,96596.5,96596.4,2.873]
["binance-futures","BTCUSDT",1733875226370,2.555,96596.5,96596.4,2.884]
["binance-futures","BTCUSDT",1733875226416,2.555,96596.5,96596.4,2.915]
["binance-futures","BTCUSDT",1733875226475,2.555,96596.5,96596.4,2.913]
["binance-futures","BTCUSDT",1733875226526,2.544,96596.5,96596.4,2.913]
["binance-futures","BTCUSDT",1733875226577,2.544,96596.5,96596.4,2.882]
["binance-futures","BTCUSDT",1733875226630,3.009,96596.5,96596.4,2.882]
["binance-futures","BTCUSDT",1733875226685,2.544,96596.5,96596.4,2.875]
["binance-futures","BTCUSDT",1733875226734,2.63,96596.5,96596.4,0.83]
["binance-futures","BTCUSDT",1733875226843,2.83,96596.5,96596.4,0.905]
["binance-futures","BTCUSDT",1733875226893,3.295,96596.5,96596.4,1.103]
["binance-futures","BTCUSDT",1733875226939,2.83,96596.5,96596.4,1.103]
["binance-futures","BTCUSDT",1733875227049,3.264,96596.5,96596.4,0.826]
["binance-futures","BTCUSDT",1733875227102,3.33,96596.5,96596.4,0.809]
["binance-futures","BTCUSDT",1733875227152,2.944,96596.5,96596.4,1.857]
["binance-futures","BTCUSDT",1733875227205,3.384,96596.5,96596.4,0.937]
["binance-futures","BTCUSDT",1733875227256,3.384,96596.5,96596.4,1.197]
["binance-futures","BTCUSDT",1733875227308,2.992,96596.5,96596.4,2.542]
["binance-futures","BTCUSDT",1733875227359,3.029,96596.5,96596.4,2.544]
["binance-futures","BTCUSDT",1733875227414,3.023,96596.5,96596.4,2.56]
["binance-futures","BTCUSDT",1733875227468,3.488,96596.5,96596.4,2.56]
["binance-futures","BTCUSDT",1733875227519,3.463,96596.5,96596.4,1.793]
["binance-futures","BTCUSDT",1733875227571,3.446,96596.5,96596.4,1.073]
["binance-futures","BTCUSDT",1733875227673,3.446,96596.5,96596.4,1.271]
["binance-futures","BTCUSDT",1733875227936,1.056,96588.8,96588.7,0.439]
["binance-futures","BTCUSDT",1733875227987,10.372,96588.5,96588.4,0.001]
["binance-futures","BTCUSDT",1733875228038,14.442,96584.9,96584.8,0.348]
["binance-futures","BTCUSDT",1733875228087,12.177,96584.9,96584.8,0.348]
["binance-futures","BTCUSDT",1733875228141,12.131,96584.9,96584.8,0.348]
["binance-futures","BTCUSDT",1733875228194,12.139,96584.9,96584.8,0.352]
["binance-futures","BTCUSDT",1733875228243,12.163,96584.9,96584.8,0.459]
["binance-futures","BTCUSDT",1733875228298,6.597,96584.9,96584.8,2.63]
["binance-futures","BTCUSDT",1733875228350,3.723,96584.9,96584.8,3.123]
["binance-futures","BTCUSDT",1733875228400,3.794,96584.9,96584.8,3.209]
["binance-futures","BTCUSDT",1733875228453,3.789,96584.9,96584.8,3.209]
["binance-futures","BTCUSDT",1733875228504,3.789,96584.9,96584.8,3.211]
["binance-futures","BTCUSDT",1733875228553,3.789,96584.9,96584.8,3.207]
["binance-futures","BTCUSDT",1733875228651,3.786,96584.9,96584.8,3.207]
["binance-futures","BTCUSDT",1733875228758,3.775,96584.9,96584.8,3.207]
["binance-futures","BTCUSDT",1733875228866,3.215,96584.9,96584.8,3.212]
["binance-futures","BTCUSDT",1733875228917,2.994,96584.9,96584.8,3.25]
["binance-futures","BTCUSDT",1733875229022,2.994,96584.9,96584.8,3.247]
["binance-futures","BTCUSDT",1733875229071,3.014,96584.9,96584.8,3.247]
["binance-futures","BTCUSDT",1733875229123,2.927,96584.9,96584.8,3.261]
["binance-futures","BTCUSDT",1733875229174,2.927,96584.9,96584.8,3.178]
["binance-futures","BTCUSDT",1733875229223,2.904,96584.9,96584.8,3.179]
["binance-futures","BTCUSDT",1733875229277,2.904,96584.9,96584.8,3.178]
["binance-futures","BTCUSDT",1733875229330,2.899,96584.9,96584.8,3.178]
["binance-futures","BTCUSDT",1733875229380,2.898,96584.9,96584.8,3.178]
["binance-futures","BTCUSDT",1733875229436,3.039,96584.9,96584.8,3.238]
["binance-futures","BTCUSDT",1733875229485,3.039,96584.9,96584.8,2.727]
["binance-futures","BTCUSDT",1733875229582,3.038,96584.9,96584.8,2.731]
["binance-futures","BTCUSDT",1733875229694,3.038,96584.9,96584.8,2.728]
["binance-futures","BTCUSDT",1733875229749,3.148,96584.9,96584.8,2.706]
["binance-futures","BTCUSDT",1733875229798,3.148,96584.9,96584.8,2.707]
["binance-futures","BTCUSDT",1733875229851,3.128,96584.9,96584.8,2.699]
["binance-futures","BTCUSDT",1733875229900,3.13,96584.9,96584.8,2.699]
["binance-futures","BTCUSDT",1733875230004,3.076,96584.9,96584.8,2.699]
["binance-futures","BTCUSDT",1733875230055,3.076,96584.9,96584.8,2.704]
["binance-futures","BTCUSDT",1733875230157,3.076,96584.9,96584.8,2.642]
["binance-futures","BTCUSDT",1733875230209,3.076,96584.9,96584.8,2.64]
["binance-futures","BTCUSDT",1733875230258,3.068,96584.9,96584.8,2.64]
["binance-futures","BTCUSDT",1733875230311,3.057,96584.9,96584.8,2.64]
["binance-futures","BTCUSDT",1733875230365,3.022,96584.9,96584.8,2.64]
["binance-futures","BTCUSDT",1733875230416,3.041,96584.9,96584.8,2.645]
["binance-futures","BTCUSDT",1733875230467,3.041,96584.9,96584.8,2.802]
["binance-futures","BTCUSDT",1733875230625,3.041,96584.9,96584.8,2.817]
["binance-futures","BTCUSDT",1733875230833,3.041,96584.9,96584.8,2.735]
["binance-futures","BTCUSDT",1733875230889,3.036,96584.9,96584.8,2.735]
["binance-futures","BTCUSDT",1733875231042,3.036,96584.9,96584.8,2.74]
["binance-futures","BTCUSDT",1733875231146,2.544,96584.9,96584.8,2.74]
["binance-futures","BTCUSDT",1733875231253,2.472,96584.9,96584.8,2.74]
["binance-futures","BTCUSDT",1733875231305,2.476,96584.9,96584.8,2.738]
["binance-futures","BTCUSDT",1733875231407,2.47,96584.9,96584.8,2.817]
["binance-futures","BTCUSDT",1733875231457,2.459,96584.9,96584.8,2.849]
["binance-futures","BTCUSDT",1733875231562,2.462,96584.9,96584.8,2.849]
["binance-futures","BTCUSDT",1733875231621,0.465,96593.7,96591.5,3.894]
["binance-futures","BTCUSDT",1733875231672,0.098,96594.5,96594.4,7.103]
["binance-futures","BTCUSDT",1733875231723,1.853,96594.5,96594.4,5.98]
["binance-futures","BTCUSDT",1733875231774,2.673,96594.5,96594.4,5.961]
["binance-futures","BTCUSDT",1733875231826,2.685,96594.5,96594.4,6.18]
["binance-futures","BTCUSDT",1733875231930,2.685,96594.5,96594.4,6.218]
["binance-futures","BTCUSDT",1733875231982,2.031,96594.5,96594.4,6.22]
["binance-futures","BTCUSDT",1733875232033,0.124,96594.5,96594.4,6.261]
["binance-futures","BTCUSDT",1733875232085,0.229,96594.5,96594.4,6.261]
["binance-futures","BTCUSDT",1733875232130,0.403,96594.5,96594.4,6.196]
["binance-futures","BTCUSDT",1733875232190,0.84,96594.5,96594.4,6.196]
["binance-futures","BTCUSDT",1733875232241,0.903,96594.5,96594.4,6.201]
["binance-futures","BTCUSDT",1733875232290,1.101,96594.5,96594.4,6.207]
["binance-futures","BTCUSDT",1733875232345,0.978,96594.5,96594.4,6.207]
["binance-futures","BTCUSDT",1733875232401,1.257,96594.5,96594.4,6.228]
["binance-futures","BTCUSDT",1733875232452,0.659,96594.5,96594.4,6.24]
["binance-futures","BTCUSDT",1733875232504,0.659,96594.5,96594.4,6.65]
["binance-futures","BTCUSDT",1733875232555,0.659,96594.5,96594.4,6.82]
["binance-futures","BTCUSDT",1733875232607,0.659,96594.5,96594.4,7.55]
["binance-futures","BTCUSDT",1733875232714,0.727,96594.5,96594.4,7.493]
["binance-futures","BTCUSDT",1733875232820,0.649,96594.5,96594.4,7.499]
["binance-futures","BTCUSDT",1733875232877,0.348,96596.5,96596.4,13.073]
["binance-futures","BTCUSDT",1733875232926,0.248,96596.5,96596.4,12.267]
["binance-futures","BTCUSDT",1733875232978,0.002,96596.9,96596.8,0.012]
["binance-futures","BTCUSDT",1733875233029,0.002,96605.7,96605.6,3.645]
["binance-futures","BTCUSDT",1733875233080,0.01,96607.0,96606.9,9.237]
["binance-futures","BTCUSDT",1733875233131,0.425,96610.1,96610.0,8.461]
["binance-futures","BTCUSDT",1733875233182,0.528,96610.9,96610.8,5.424]
["binance-futures","BTCUSDT",1733875233235,0.265,96610.9,96610.8,5.428]
["binance-futures","BTCUSDT",1733875233285,0.148,96610.9,96610.8,5.448]
["binance-futures","BTCUSDT",1733875233335,0.091,96610.9,96610.8,6.06]
["binance-futures","BTCUSDT",1733875233387,0.358,96610.9,96610.8,5.666]
["binance-futures","BTCUSDT",1733875233438,0.377,96610.9,96610.8,5.666]
["binance-futures","BTCUSDT",1733875233491,0.377,96610.9,96610.8,5.906]
["binance-futures","BTCUSDT",1733875233541,0.987,96610.9,96610.8,5.95]
["binance-futures","BTCUSDT",1733875233592,0.291,96610.9,96610.8,5.95]
["binance-futures","BTCUSDT",1733875233644,0.102,96610.9,96610.8,5.95]
["binance-futures","BTCUSDT",1733875233801,0.102,96610.9,96610.8,5.982]
["binance-futures","BTCUSDT",1733875233853,0.211,96610.9,96610.8,6.001]
["binance-futures","BTCUSDT",1733875233905,0.986,96610.9,96610.8,6.001]
["binance-futures","BTCUSDT",1733875233957,0.985,96610.9,96610.8,5.996]
["binance-futures","BTCUSDT",1733875234009,0.985,96610.9,96610.8,5.998]
["binance-futures","BTCUSDT",1733875234062,0.898,96610.9,96610.8,5.998]
["binance-futures","BTCUSDT",1733875234113,0.618,96610.9,96610.8,5.998]
["binance-futures","BTCUSDT",1733875234163,0.979,96610.9,96610.8,5.998]
["binance-futures","BTCUSDT",1733875234216,0.979,96610.9,96610.8,6.007]
["binance-futures","BTCUSDT",1733875234263,1.085,96610.9,96610.8,6.007]
["binance-futures","BTCUSDT",1733875234323,1.09,96610.9,96610.8,6.01]
["binance-futures","BTCUSDT",1733875234417,1.088,96610.9,96610.8,6.012]
["binance-futures","BTCUSDT",1733875234477,1.088,96610.9,96610.8,6.019]
["binance-futures","BTCUSDT",1733875234530,1.095,96610.9,96610.8,6.019]
["binance-futures","BTCUSDT",1733875234580,1.097,96610.9,96610.8,6.032]
["binance-futures","BTCUSDT",1733875234740,1.095,96610.9,96610.8,6.032]
["binance-futures","BTCUSDT",1733875234846,1.095,96610.9,96610.8,6.015]
["binance-futures","BTCUSDT",1733875234913,1.079,96610.9,96610.8,6.17]
["binance-futures","BTCUSDT",1733875235020,0.203,96610.9,96610.8,6.172]
["binance-futures","BTCUSDT",1733875235072,0.203,96610.9,96610.8,6.552]
["binance-futures","BTCUSDT",1733875235174,0.203,96610.9,96610.8,6.549]
["binance-futures","BTCUSDT",1733875235228,0.203,96610.9,96610.8,6.545]
["binance-futures","BTCUSDT",1733875235281,0.209,96610.9,96610.8,6.562]
["binance-futures","BTCUSDT",1733875235380,1.243,96610.9,96610.8,6.182]
["binance-futures","BTCUSDT",1733875235433,1.241,96610.9,96610.8,6.181]
["binance-futures","BTCUSDT",1733875235487,1.242,96610.9,96610.8,6.181]
["binance-futures","BTCUSDT",1733875235593,1.034,96610.9,96610.8,6.181]
["binance-futures","BTCUSDT",1733875235701,1.232,96610.9,96610.8,6.181]
["binance-futures","BTCUSDT",1733875235965,1.034,96610.9,96610.8,6.181]
["binance-futures","BTCUSDT",1733875236015,1.14,96610.9,96610.8,6.181]
["binance-futures","BTCUSDT",1733875236172,1.14,96610.9,96610.8,6.288]
["binance-futures","BTCUSDT",1733875236226,1.14,96610.9,96610.8,6.29]
["binance-futures","BTCUSDT",1733875236281,0.943,96610.9,96610.8,6.325]
["binance-futures","BTCUSDT",1733875236334,0.199,96610.9,96610.8,6.327]
["binance-futures","BTCUSDT",1733875236438,0.199,96610.9,96610.8,6.747]
["binance-futures","BTCUSDT",1733875236497,0.172,96610.9,96610.8,6.741]
["binance-futures","BTCUSDT",1733875236541,0.169,96610.9,96610.8,6.758]
["binance-futures","BTCUSDT",1733875236600,0.276,96610.9,96610.8,6.756]
["binance-futures","BTCUSDT",1733875236807,0.358,96610.9,96610.8,6.756]
["binance-futures","BTCUSDT",1733875236863,0.165,96610.9,96610.8,6.756]
["binance-futures","BTCUSDT",1733875236955,0.165,96610.9,96610.8,6.758]
["binance-futures","BTCUSDT",1733875237126,0.165,96610.9,96610.8,6.778]
["binance-futures","BTCUSDT",1733875237230,0.165,96610.9,96610.8,6.781]
["binance-futures","BTCUSDT",1733875237278,0.166,96610.9,96610.8,6.781]
["binance-futures","BTCUSDT",1733875237336,0.002,96617.5,96615.2,3.139]
["binance-futures","BTCUSDT",1733875237387,0.143,96615.3,96615.2,4.873]
["binance-futures","BTCUSDT",1733875237440,0.043,96615.7,96615.6,11.542]
["binance-futures","BTCUSDT",1733875237491,0.045,96615.7,96615.6,11.257]
["binance-futures","BTCUSDT",1733875237544,0.041,96619.9,96619.8,7.667]
["binance-futures","BTCUSDT",1733875237596,0.041,96619.9,96619.8,8.364]
["binance-futures","BTCUSDT",1733875237645,0.041,96619.9,96619.8,7.996]
["binance-futures","BTCUSDT",1733875237696,0.148,96619.9,96619.8,7.579]
["binance-futures","BTCUSDT",1733875237750,2.063,96619.9,96619.8,5.233]
["binance-futures","BTCUSDT",1733875237800,2.54,96619.9,96619.8,4.576]
["binance-futures","BTCUSDT",1733875237849,2.53,96619.9,96619.8,4.458]
["binance-futures","BTCUSDT",1733875237904,2.597,96619.9,96619.8,4.408]
["binance-futures","BTCUSDT",1733875237955,2.597,96619.9,96619.8,4.42]
["binance-futures","BTCUSDT",1733875238008,2.183,96619.9,96619.8,4.42]
["binance-futures","BTCUSDT",1733875238059,2.046,96619.9,96619.8,4.848]
["binance-futures","BTCUSDT",1733875238112,1.993,96619.9,96619.8,4.846]
["binance-futures","BTCUSDT",1733875238164,2.142,96619.9,96619.8,4.846]
["binance-futures","BTCUSDT",1733875238215,2.142,96619.9,96619.8,4.915]
["binance-futures","BTCUSDT",1733875238266,2.142,96619.9,96619.8,5.075]
["binance-futures","BTCUSDT",1733875238317,2.18,96619.9,96619.8,5.075]
["binance-futures","BTCUSDT",1733875238370,2.165,96619.9,96619.8,5.096]
["binance-futures","BTCUSDT",1733875238421,2.181,96619.9,96619.8,4.714]
["binance-futures","BTCUSDT",1733875238472,2.181,96619.9,96619.8,4.698]
["binance-futures","BTCUSDT",1733875238518,2.181,96619.9,96619.8,4.733]
["binance-futures","BTCUSDT",1733875238630,2.183,96619.9,96619.8,4.751]
["binance-futures","BTCUSDT",1733875238683,2.183,96619.9,96619.8,4.749]
["binance-futures","BTCUSDT",1733875238733,2.181,96619.9,96619.8,4.749]
["binance-futures","BTCUSDT",1733875238841,1.995,96619.9,96619.8,4.749]
["binance-futures","BTCUSDT",1733875238890,1.944,96619.9,96619.8,4.749]
["binance-futures","BTCUSDT",1733875238944,2.107,96619.9,96619.8,4.749]
["binance-futures","BTCUSDT",1733875238992,2.109,96619.9,96619.8,4.748]
["binance-futures","BTCUSDT",1733875239044,2.119,96619.9,96619.8,4.748]
["binance-futures","BTCUSDT",1733875239207,2.119,96619.9,96619.8,4.593]
["binance-futures","BTCUSDT",1733875239261,2.291,96619.9,96619.8,3.831]
["binance-futures","BTCUSDT",1733875239307,1.997,96619.9,96619.8,3.834]
["binance-futures","BTCUSDT",1733875239360,1.997,96619.9,96619.8,3.679]
["binance-futures","BTCUSDT",1733875239416,2.094,96619.9,96619.8,3.673]
["binance-futures","BTCUSDT",1733875239518,2.082,96619.9,96619.8,3.676]
["binance-futures","BTCUSDT",1733875239575,1.641,96619.9,96619.8,3.686]
["binance-futures","BTCUSDT",1733875239627,1.549,96619.9,96619.8,3.686]
["binance-futures","BTCUSDT",1733875239679,0.629,96619.9,96619.8,3.686]
["binance-futures","BTCUSDT",1733875239730,0.152,96628.9,96628.8,0.117]
["binance-futures","BTCUSDT",1733875239781,0.633,96628.9,96628.8,4.889]
["binance-futures","BTCUSDT",1733875239832,0.038,96630.2,96630.1,3.204]
["binance-futures","BTCUSDT",1733875239884,0.293,96630.2,96630.1,5.572]
["binance-futures","BTCUSDT",1733875239936,0.757,96630.2,96630.1,4.872]
["binance-futures","BTCUSDT",1733875239987,1.268,96630.2,96630.1,4.871]
["binance-futures","BTCUSDT",1733875240038,0.44,96630.2,96630.1,4.91]
["binance-futures","BTCUSDT",1733875240089,1.666,96630.2,96630.1,4.954]
["binance-futures","BTCUSDT",1733875240139,1.812,96630.2,96630.1,4.996]
["binance-futures","BTCUSDT",1733875240193,1.812,96630.2,96630.1,4.634]
["binance-futures","BTCUSDT",1733875240247,2.352,96630.2,96630.1,4.817]
["binance-futures","BTCUSDT",1733875240300,2.352,96630.2,96630.1,4.976]
["binance-futures","BTCUSDT",1733875240349,2.378,96630.2,96630.1,4.565]
["binance-futures","BTCUSDT",1733875240400,2.595,96630.2,96630.1,4.571]
["binance-futures","BTCUSDT",1733875240452,2.595,96630.2,96630.1,4.547]
["binance-futures","BTCUSDT",1733875240506,2.59,96630.2,96630.1,4.547]
["binance-futures","BTCUSDT",1733875240554,2.607,96630.2,96630.1,4.305]
["binance-futures","BTCUSDT",1733875240610,2.607,96630.2,96630.1,4.569]
["binance-futures","BTCUSDT",1733875240663,2.607,96630.2,96630.1,4.411]
["binance-futures","BTCUSDT",1733875240764,2.621,96630.2,96630.1,4.411]
["binance-futures","BTCUSDT",1733875240820,2.561,96630.2,96630.1,4.411]
["binance-futures","BTCUSDT",1733875240875,2.546,96630.2,96630.1,4.413]
["binance-futures","BTCUSDT",1733875240930,2.546,96630.2,96630.1,4.258]
["binance-futures","BTCUSDT",1733875240983,2.546,96630.2,96630.1,4.381]
["binance-futures","BTCUSDT",1733875241033,2.56,96630.2,96630.1,4.381]
["binance-futures","BTCUSDT",1733875241086,2.56,96630.2,96630.1,4.383]
["binance-futures","BTCUSDT",1733875241137,2.56,96630.2,96630.1,4.386]
["binance-futures","BTCUSDT",1733875241186,2.56,96630.2,96630.1,4.333]
["binance-futures","BTCUSDT",1733875241239,2.56,96630.2,96630.1,4.334]
["binance-futures","BTCUSDT",1733875241296,2.56,96630.2,96630.1,4.337]
["binance-futures","BTCUSDT",1733875241397,2.56,96630.2,96630.1,4.336]
["binance-futures","BTCUSDT",1733875241451,2.56,96630.2,96630.1,4.36]
["binance-futures","BTCUSDT",1733875241612,2.576,96630.2,96630.1,4.36]
["binance-futures","BTCUSDT",1733875241666,2.757,96630.2,96630.1,2.606]
["binance-futures","BTCUSDT",1733875241768,10.382,96625.5,96625.4,0.063]
["binance-futures","BTCUSDT",1733875241821,10.072,96625.5,96625.4,0.08]
["binance-futures","BTCUSDT",1733875241923,10.023,96625.5,96625.4,0.082]
["binance-futures","BTCUSDT",1733875242023,10.023,96625.5,96625.4,0.072]
["binance-futures","BTCUSDT",1733875242077,10.025,96625.5,96625.4,0.076]
["binance-futures","BTCUSDT",1733875242124,10.041,96625.5,96625.4,0.173]
["binance-futures","BTCUSDT",1733875242180,10.062,96625.5,96625.4,0.173]
["binance-futures","BTCUSDT",1733875242233,8.356,96625.5,96625.4,1.073]
["binance-futures","BTCUSDT",1733875242284,8.306,96625.5,96625.4,1.095]
["binance-futures","BTCUSDT",1733875242333,8.357,96625.5,96625.4,1.101]
["binance-futures","BTCUSDT",1733875242385,8.347,96625.5,96625.4,1.101]
["binance-futures","BTCUSDT",1733875242437,8.299,96625.5,96625.4,2.356]
["binance-futures","BTCUSDT",1733875242488,8.302,96625.5,96625.4,2.356]
["binance-futures","BTCUSDT",1733875242543,8.302,96625.5,96625.4,2.367]
["binance-futures","BTCUSDT",1733875242597,8.296,96625.5,96625.4,2.381]
["binance-futures","BTCUSDT",1733875242648,8.304,96625.5,96625.4,2.381]
["binance-futures","BTCUSDT",1733875242702,8.296,96625.5,96625.4,2.376]
["binance-futures","BTCUSDT",1733875242753,7.922,96625.5,96625.4,2.387]
["binance-futures","BTCUSDT",1733875242855,7.907,96625.5,96625.4,2.387]
["binance-futures","BTCUSDT",1733875243219,7.905,96625.5,96625.4,2.387]
["binance-futures","BTCUSDT",1733875243280,7.905,96625.5,96625.4,2.395]
["binance-futures","BTCUSDT",1733875243331,7.912,96625.5,96625.4,2.395]
["binance-futures","BTCUSDT",1733875243381,7.91,96625.5,96625.4,2.393]
["binance-futures","BTCUSDT",1733875243437,7.52,96625.5,96625.4,2.393]
["binance-futures","BTCUSDT",1733875243486,6.179,96625.5,96625.4,2.395]
["binance-futures","BTCUSDT",1733875243540,6.181,96625.5,96625.4,2.43]
["binance-futures","BTCUSDT",1733875243593,4.481,96625.5,96625.4,2.43]
["binance-futures","BTCUSDT",1733875243750,3.706,96625.5,96625.4,2.433]
["binance-futures","BTCUSDT",1733875243850,2.508,96625.5,96625.4,2.433]
["binance-futures","BTCUSDT",1733875243957,2.472,96625.5,96625.4,2.433]
["binance-futures","BTCUSDT",1733875244011,2.118,96625.5,96625.4,2.433]
["binance-futures","BTCUSDT",1733875244064,0.085,96630.0,96628.8,0.501]
["binance-futures","BTCUSDT",1733875244115,0.098,96630.1,96629.2,9.876]
["binance-futures","BTCUSDT",1733875244166,0.098,96630.1,96629.2,10.305]
["binance-futures","BTCUSDT",1733875244219,0.065,96632.1,96632.0,10.878]
["binance-futures","BTCUSDT",1733875244270,1.766,96632.1,96632.0,7.851]
["binance-futures","BTCUSDT",1733875244320,1.768,96632.1,96632.0,7.948]
["binance-futures","BTCUSDT",1733875244372,1.685,96632.1,96632.0,7.775]
["binance-futures","BTCUSDT",1733875244419,1.979,96632.1,96632.0,7.775]
["binance-futures","BTCUSDT",1733875244477,1.981,96632.1,96632.0,7.781]
["binance-futures","BTCUSDT",1733875244519,1.981,96632.1,96632.0,7.795]
["binance-futures","BTCUSDT",1733875244576,2.083,96632.1,96632.0,7.831]
["binance-futures","BTCUSDT",1733875244633,0.307,96632.1,96632.0,7.842]
["binance-futures","BTCUSDT",1733875244686,0.307,96632.1,96632.0,7.859]
["binance-futures","BTCUSDT",1733875244840,0.294,96632.1,96632.0,7.859]
["binance-futures","BTCUSDT",1733875244890,0.294,96632.1,96632.0,7.855]
["binance-futures","BTCUSDT",1733875244944,0.294,96632.1,96632.0,7.851]
["binance-futures","BTCUSDT",1733875244995,0.245,96632.1,96632.0,7.851]
["binance-futures","BTCUSDT",1733875245051,3.437,96632.1,96632.0,6.072]
["binance-futures","BTCUSDT",1733875245102,3.948,96632.1,96632.0,3.125]
["binance-futures","BTCUSDT",1733875245153,4.368,96632.1,96632.0,0.904]
["binance-futures","BTCUSDT",1733875245204,3.062,96627.1,96623.4,0.048]
["binance-futures","BTCUSDT",1733875245255,1.12,96622.8,96622.2,0.146]
["binance-futures","BTCUSDT",1733875245306,7.661,96620.6,96620.5,0.737]
["binance-futures","BTCUSDT",1733875245357,8.108,96620.6,96620.5,0.063]
["binance-futures","BTCUSDT",1733875245407,8.118,96620.6,96620.5,0.082]
["binance-futures","BTCUSDT",1733875245460,8.113,96620.6,96620.5,0.086]
["binance-futures","BTCUSDT",1733875245513,8.113,96620.6,96620.5,0.097]
["binance-futures","BTCUSDT",1733875245616,8.124,96620.6,96620.5,0.097]
["binance-futures","BTCUSDT",1733875245718,8.114,96620.6,96620.5,1.089]
["binance-futures","BTCUSDT",1733875245769,7.984,96620.6,96620.5,1.115]
["binance-futures","BTCUSDT",1733875245819,8.013,96620.6,96620.5,1.028]
["binance-futures","BTCUSDT",1733875245872,7.674,96620.6,96620.5,1.115]
["binance-futures","BTCUSDT",1733875245923,7.674,96620.6,96620.5,1.154]
["binance-futures","BTCUSDT",1733875245978,7.468,96620.6,96620.5,0.119]
["binance-futures","BTCUSDT",1733875246026,7.478,96620.6,96620.5,0.119]
["binance-futures","BTCUSDT",1733875246130,7.765,96620.6,96620.5,0.125]
["binance-futures","BTCUSDT",1733875246286,7.763,96620.6,96620.5,0.128]
["binance-futures","BTCUSDT",1733875246345,7.763,96620.6,96620.5,0.117]
["binance-futures","BTCUSDT",1733875246396,7.763,96620.6,96620.5,0.119]
["binance-futures","BTCUSDT",1733875246448,7.763,96620.6,96620.5,0.306]
["binance-futures","BTCUSDT",1733875246498,7.765,96620.6,96620.5,0.228]
["binance-futures","BTCUSDT",1733875246551,7.71,96620.6,96620.5,1.146]
["binance-futures","BTCUSDT",1733875246602,7.71,96620.6,96620.5,1.175]
["binance-futures","BTCUSDT",1733875246653,7.708,96620.6,96620.5,1.175]
["binance-futures","BTCUSDT",1733875246815,7.708,96620.6,96620.5,0.935]
["binance-futures","BTCUSDT",1733875246861,7.691,96620.6,96620.5,0.935]
["binance-futures","BTCUSDT",1733875246923,7.691,96620.6,96620.5,0.157]
["binance-futures","BTCUSDT",1733875246974,7.691,96620.6,96620.5,0.208]
["binance-futures","BTCUSDT",1733875247026,7.691,96620.6,96620.5,0.101]
["binance-futures","BTCUSDT",1733875247074,7.701,96620.6,96620.5,0.101]
["binance-futures","BTCUSDT",1733875247126,7.701,96620.6,96620.5,0.223]
["binance-futures","BTCUSDT",1733875247175,7.698,96620.6,96620.5,0.337]
["binance-futures","BTCUSDT",1733875247231,7.688,96620.6,96620.5,1.147]
["binance-futures","BTCUSDT",1733875247282,7.386,96620.6,96620.5,1.118]
["binance-futures","BTCUSDT",1733875247330,7.675,96620.6,96620.5,1.118]
["binance-futures","BTCUSDT",1733875247377,7.675,96620.6,96620.5,1.154]
["binance-futures","BTCUSDT",1733875247433,7.21,96620.6,96620.5,1.116]
["binance-futures","BTCUSDT",1733875247493,7.201,96620.6,96620.5,0.27]
["binance-futures","BTCUSDT",1733875247538,7.203,96620.6,96620.5,0.272]
["binance-futures","BTCUSDT",1733875247702,7.213,96620.6,96620.5,0.351]
["binance-futures","BTCUSDT",1733875247753,6.611,96620.6,96620.5,2.151]
["binance-futures","BTCUSDT",1733875247805,6.494,96620.6,96620.5,2.77]
["binance-futures","BTCUSDT",1733875247855,4.221,96620.6,96620.5,3.011]
["binance-futures","BTCUSDT",1733875247907,4.221,96620.6,96620.5,3.013]
["binance-futures","BTCUSDT",1733875248011,4.221,96620.6,96620.5,3.02]
["binance-futures","BTCUSDT",1733875248061,4.172,96620.6,96620.5,3.019]
["binance-futures","BTCUSDT",1733875248117,4.172,96620.6,96620.5,2.831]
["binance-futures","BTCUSDT",1733875248164,4.172,96620.6,96620.5,2.83]
["binance-futures","BTCUSDT",1733875248220,4.163,96620.6,96620.5,2.84]
["binance-futures","BTCUSDT",1733875248270,4.163,96620.6,96620.5,2.838]
["binance-futures","BTCUSDT",1733875248318,4.163,96620.6,96620.5,2.865]
["binance-futures","BTCUSDT",1733875248371,4.163,96620.6,96620.5,2.868]
["binance-futures","BTCUSDT",1733875248427,4.163,96620.6,96620.5,2.872]
["binance-futures","BTCUSDT",1733875248477,4.163,96620.6,96620.5,2.875]
["binance-futures","BTCUSDT",1733875248530,4.157,96620.6,96620.5,2.455]
["binance-futures","BTCUSDT",1733875248691,4.157,96620.6,96620.5,2.428]
["binance-futures","BTCUSDT",1733875248741,4.131,96620.6,96620.5,2.552]
["binance-futures","BTCUSDT",1733875248794,1.673,96620.6,96620.5,2.31]
["binance-futures","BTCUSDT",1733875248846,0.736,96620.6,96620.5,2.491]
["binance-futures","BTCUSDT",1733875248898,0.568,96620.6,96620.5,2.491]
["binance-futures","BTCUSDT",1733875249003,0.72,96620.6,96620.5,2.491]
["binance-futures","BTCUSDT",1733875249051,0.714,96620.6,96620.5,2.905]
["binance-futures","BTCUSDT",1733875249109,0.915,96620.6,96620.5,2.905]
["binance-futures","BTCUSDT",1733875249163,0.938,96620.6,96620.5,2.919]
["binance-futures","BTCUSDT",1733875249217,2.713,96620.6,96620.5,2.957]
["binance-futures","BTCUSDT",1733875249269,2.713,96620.6,96620.5,2.902]
["binance-futures","BTCUSDT",1733875249319,2.792,96620.6,96620.5,2.861]
["binance-futures","BTCUSDT",1733875249376,2.794,96620.6,96620.5,0.99]
["binance-futures","BTCUSDT",1733875249427,3.329,96620.6,96620.5,0.282]
["binance-futures","BTCUSDT",1733875249479,3.332,96620.6,96620.5,0.207]
["binance-futures","BTCUSDT",1733875249531,3.345,96620.6,96620.5,1.141]
["binance-futures","BTCUSDT",1733875249630,3.335,96620.6,96620.5,1.141]
["binance-futures","BTCUSDT",1733875249896,3.332,96620.6,96620.5,1.553]
["binance-futures","BTCUSDT",1733875249952,3.332,96620.6,96620.5,1.548]
["binance-futures","BTCUSDT",1733875250106,7.52,96605.0,96604.9,0.31]
["binance-futures","BTCUSDT",1733875250157,0.091,96604.6,96604.2,0.002]
["binance-futures","BTCUSDT",1733875250209,6.743,96601.3,96601.2,0.476]
["binance-futures","BTCUSDT",1733875250259,5.625,96601.3,96601.2,1.113]
["binance-futures","BTCUSDT",1733875250311,4.376,96601.3,96601.2,3.212]
["binance-futures","BTCUSDT",1733875250363,4.294,96601.3,96601.2,1.961]
["binance-futures","BTCUSDT",1733875250415,4.296,96601.3,96601.2,1.273]
["binance-futures","BTCUSDT",1733875250466,4.32,96601.3,96601.2,1.256]
["binance-futures","BTCUSDT",1733875250517,4.588,96601.3,96601.2,1.065]
["binance-futures","BTCUSDT",1733875250572,4.592,96601.3,96601.2,1.216]
["binance-futures","BTCUSDT",1733875250623,4.592,96601.3,96601.2,1.201]
["binance-futures","BTCUSDT",1733875250676,5.075,96601.3,96601.2,0.045]
["binance-futures","BTCUSDT",1733875250727,5.071,96601.3,96601.2,0.047]
["binance-futures","BTCUSDT",1733875250931,5.071,96601.3,96601.2,0.103]
["binance-futures","BTCUSDT",1733875250982,5.071,96601.3,96601.2,0.126]
["binance-futures","BTCUSDT",1733875251033,5.004,96601.3,96601.2,0.126]
["binance-futures","BTCUSDT",1733875251134,7.81,96596.6,96595.9,0.409]
["binance-futures","BTCUSDT",1733875251187,11.622,96596.5,96594.5,0.251]
["binance-futures","BTCUSDT",1733875251240,11.169,96596.5,96596.4,0.043]
["binance-futures","BTCUSDT",1733875251292,10.669,96596.5,96596.4,0.066]
["binance-futures","BTCUSDT",1733875251344,6.287,96594.5,96594.4,0.793]
["binance-futures","BTCUSDT",1733875251396,5.886,96594.5,96594.4,0.729]
["binance-futures","BTCUSDT",1733875251498,3.415,96583.6,96583.5,6.565]
["binance-futures","BTCUSDT",1733875251548,1.948,96583.6,96583.5,6.679]
["binance-futures","BTCUSDT",1733875251601,1.997,96583.6,96583.5,7.041]
["binance-futures","BTCUSDT",1733875251650,1.985,96583.6,96583.5,7.041]
["binance-futures","BTCUSDT",1733875251704,2.096,96583.6,96583.5,6.601]
["binance-futures","BTCUSDT",1733875251754,2.129,96583.6,96583.5,6.603]
["binance-futures","BTCUSDT",1733875251806,2.045,96583.6,96583.5,6.603]
["binance-futures","BTCUSDT",1733875251857,2.037,96583.6,96583.5,6.677]
["binance-futures","BTCUSDT",1733875251908,2.043,96583.6,96583.5,6.681]
["binance-futures","BTCUSDT",1733875251956,1.376,96583.6,96583.5,6.786]
["binance-futures","BTCUSDT",1733875252064,1.288,96583.6,96583.5,6.786]
["binance-futures","BTCUSDT",1733875252116,1.287,96583.6,96583.5,6.795]
["binance-futures","BTCUSDT",1733875252166,1.287,96583.6,96583.5,6.875]
["binance-futures","BTCUSDT",1733875252217,0.569,96583.6,96583.5,6.809]
["binance-futures","BTCUSDT",1733875252269,1.132,96583.6,96583.5,7.421]
["binance-futures","BTCUSDT",1733875252315,1.239,96583.6,96583.5,7.444]
["binance-futures","BTCUSDT",1733875252371,5.079,96583.6,96583.5,4.222]
["binance-futures","BTCUSDT",1733875252424,5.067,96583.6,96583.5,3.91]
["binance-futures","BTCUSDT",1733875252476,5.594,96583.6,96583.5,3.604]
["binance-futures","BTCUSDT",1733875252528,5.608,96583.6,96583.5,2.098]
["binance-futures","BTCUSDT",1733875252578,5.254,96583.6,96583.5,2.069]
["binance-futures","BTCUSDT",1733875252632,5.254,96583.6,96583.5,1.622]
["binance-futures","BTCUSDT",1733875252737,5.254,96583.6,96583.5,1.601]
["binance-futures","BTCUSDT",1733875252840,5.254,96583.6,96583.5,1.322]
["binance-futures","BTCUSDT",1733875252942,5.254,96583.6,96583.5,1.525]
["binance-futures","BTCUSDT",1733875252994,5.254,96583.6,96583.5,1.723]
["binance-futures","BTCUSDT",1733875253048,4.481,96583.6,96583.5,2.999]
["binance-futures","BTCUSDT",1733875253154,4.481,96583.6,96583.5,3.005]
["binance-futures","BTCUSDT",1733875253205,4.482,96583.6,96583.5,3.007]
["binance-futures","BTCUSDT",1733875253254,4.484,96583.6,96583.5,2.598]
["binance-futures","BTCUSDT",1733875253307,4.488,96583.6,96583.5,2.6]
["binance-futures","BTCUSDT",1733875253519,4.488,96583.6,96583.5,2.602]
["binance-futures","BTCUSDT",1733875253572,4.498,96583.6,96583.5,1.534]
["binance-futures","BTCUSDT",1733875253625,4.5,96583.6,96583.5,1.528]
["binance-futures","BTCUSDT",1733875253730,4.5,96583.6,96583.5,1.532]
["binance-futures","BTCUSDT",1733875253839,4.5,96583.6,96583.5,1.547]
["binance-futures","BTCUSDT",1733875253940,4.496,96583.6,96583.5,1.547]
["binance-futures","BTCUSDT",1733875254000,4.488,96583.6,96583.5,1.547]
["binance-futures","BTCUSDT",1733875254045,4.478,96583.6,96583.5,1.745]
["binance-futures","BTCUSDT",1733875254105,3.587,96583.6,96583.5,2.48]
["binance-futures","BTCUSDT",1733875254154,3.591,96583.6,96583.5,2.42]
["binance-futures","BTCUSDT",1733875254207,3.543,96583.6,96583.5,2.403]
["binance-futures","BTCUSDT",1733875254257,3.543,96583.6,96583.5,2.203]
["binance-futures","BTCUSDT",1733875254313,3.539,96583.6,96583.5,2.203]
["binance-futures","BTCUSDT",1733875254366,3.478,96583.6,96583.5,2.202]
["binance-futures","BTCUSDT",1733875254536,3.478,96583.6,96583.5,2.207]
["binance-futures","BTCUSDT",1733875254591,3.478,96583.6,96583.5,2.388]
["binance-futures","BTCUSDT",1733875254643,3.476,96583.6,96583.5,2.388]
["binance-futures","BTCUSDT",1733875254693,3.476,96583.6,96583.5,2.283]
["binance-futures","BTCUSDT",1733875254848,9.409,96573.3,96573.2,0.392]
["binance-futures","BTCUSDT",1733875254899,10.35,96572.3,96572.2,0.027]
["binance-futures","BTCUSDT",1733875254949,5.506,96567.5,96567.4,0.543]
["binance-futures","BTCUSDT",1733875255002,3.731,96567.5,96567.4,1.465]
["binance-futures","BTCUSDT",1733875255050,3.731,96567.5,96567.4,0.894]
["binance-futures","BTCUSDT",1733875255103,3.731,96567.5,96567.4,2.228]
["binance-futures","BTCUSDT",1733875255155,1.28,96572.2,96572.1,9.525]
["binance-futures","BTCUSDT",1733875255205,1.28,96572.2,96572.1,10.807]
["binance-futures","BTCUSDT",1733875255257,1.196,96572.2,96572.1,11.145]
["binance-futures","BTCUSDT",1733875255307,1.327,96572.2,96572.1,10.595]
["binance-futures","BTCUSDT",1733875255360,1.387,96572.2,96572.1,9.834]
["binance-futures","BTCUSDT",1733875255412,1.387,96572.2,96572.1,9.538]
["binance-futures","BTCUSDT",1733875255465,1.391,96572.2,96572.1,9.538]
["binance-futures","BTCUSDT",1733875255519,1.393,96572.2,96572.1,8.606]
["binance-futures","BTCUSDT",1733875255570,1.393,96572.2,96572.1,8.661]
["binance-futures","BTCUSDT",1733875255621,1.393,96572.2,96572.1,8.666]
["binance-futures","BTCUSDT",1733875255668,3.049,96572.2,96572.1,6.483]
["binance-futures","BTCUSDT",1733875255722,3.049,96572.2,96572.1,6.481]
["binance-futures","BTCUSDT",1733875255830,3.061,96572.2,96572.1,5.688]
["binance-futures","BTCUSDT",1733875255881,3.1,96572.2,96572.1,5.691]
["binance-futures","BTCUSDT",1733875255980,3.09,96572.2,96572.1,5.749]
["binance-futures","BTCUSDT",1733875256038,3.08,96572.2,96572.1,5.749]
["binance-futures","BTCUSDT",1733875256089,2.787,96572.2,96572.1,5.749]
["binance-futures","BTCUSDT",1733875256140,3.052,96572.2,96572.1,5.761]
["binance-futures","BTCUSDT",1733875256194,3.064,96572.2,96572.1,5.894]
["binance-futures","BTCUSDT",1733875256242,3.064,96572.2,96572.1,5.891]
["binance-futures","BTCUSDT",1733875256291,3.064,96572.2,96572.1,5.971]
["binance-futures","BTCUSDT",1733875256349,3.688,96572.2,96572.1,0.457]
["binance-futures","BTCUSDT",1733875256401,3.688,96572.2,96572.1,0.474]
["binance-futures","BTCUSDT",1733875256452,3.688,96572.2,96572.1,0.476]
["binance-futures","BTCUSDT",1733875256557,11.033,96564.6,96564.5,0.041]
["binance-futures","BTCUSDT",1733875256608,11.276,96564.6,96564.5,0.041]
["binance-futures","BTCUSDT",1733875256660,11.472,96564.6,96564.5,0.041]
["binance-futures","BTCUSDT",1733875256711,11.472,96564.6,96564.5,0.046]
["binance-futures","BTCUSDT",1733875256762,11.478,96564.6,96564.5,0.046]
["binance-futures","BTCUSDT",1733875256917,11.47,96564.6,96564.5,0.092]
["binance-futures","BTCUSDT",1733875256970,11.47,96564.6,96564.5,0.083]
["binance-futures","BTCUSDT",1733875257019,11.474,96564.6,96564.5,0.083]
["binance-futures","BTCUSDT",1733875257070,11.04,96564.6,96564.5,0.115]
["binance-futures","BTCUSDT",1733875257122,11.04,96564.6,96564.5,0.085]
["binance-futures","BTCUSDT",1733875257278,10.991,96564.6,96564.5,0.087]
["binance-futures","BTCUSDT",1733875257330,10.991,96564.6,96564.5,0.089]
["binance-futures","BTCUSDT",1733875257380,10.999,96564.6,96564.5,0.089]
["binance-futures","BTCUSDT",1733875257489,10.997,96564.6,96564.5,0.089]
["binance-futures","BTCUSDT",1733875257543,11.262,96564.6,96564.5,0.089]
["binance-futures","BTCUSDT",1733875257910,11.262,96564.6,96564.5,0.087]
["binance-futures","BTCUSDT",1733875257963,9.592,96564.6,96564.5,1.203]
["binance-futures","BTCUSDT",1733875258015,7.356,96564.6,96564.5,2.159]
["binance-futures","BTCUSDT",1733875258067,7.356,96564.6,96564.5,1.322]
["binance-futures","BTCUSDT",1733875258121,7.356,96564.6,96564.5,1.975]
["binance-futures","BTCUSDT",1733875258167,7.356,96564.6,96564.5,1.977]
["binance-futures","BTCUSDT",1733875258225,7.359,96564.6,96564.5,1.977]
["binance-futures","BTCUSDT",1733875258272,6.761,96564.6,96564.5,2.572]
["binance-futures","BTCUSDT",1733875258330,6.555,96564.6,96564.5,2.701]
["binance-futures","BTCUSDT",1733875258379,6.557,96564.6,96564.5,2.673]
["binance-futures","BTCUSDT",1733875258487,6.555,96564.6,96564.5,2.673]
["binance-futures","BTCUSDT",1733875258532,6.555,96564.6,96564.5,2.72]
["binance-futures","BTCUSDT",1733875258630,6.555,96564.6,96564.5,2.143]
["binance-futures","BTCUSDT",1733875258697,6.555,96564.6,96564.5,2.201]
["binance-futures","BTCUSDT",1733875258748,6.555,96564.6,96564.5,1.417]
["binance-futures","BTCUSDT",1733875258802,6.575,96564.6,96564.5,1.343]
["binance-futures","BTCUSDT",1733875258850,6.565,96564.6,96564.5,1.274]
["binance-futures","BTCUSDT",1733875258906,6.565,96564.6,96564.5,1.228]
["binance-futures","BTCUSDT",1733875259010,6.567,96564.6,96564.5,1.291]
["binance-futures","BTCUSDT",1733875259117,6.567,96564.6,96564.5,1.545]
["binance-futures","BTCUSDT",1733875259168,6.567,96564.6,96564.5,1.847]
["binance-futures","BTCUSDT",1733875259282,6.562,96564.6,96564.5,2.098]
["binance-futures","BTCUSDT",1733875259330,6.562,96564.6,96564.5,2.248]
["binance-futures","BTCUSDT",1733875259406,6.562,96564.6,96564.5,2.259]
["binance-futures","BTCUSDT",1733875259455,6.564,96564.6,96564.5,0.782]
["binance-futures","BTCUSDT",1733875259509,6.562,96564.6,96564.5,2.355]
["binance-futures","BTCUSDT",1733875259565,6.56,96564.6,96564.5,2.684]
["binance-futures","BTCUSDT",1733875259666,2.006,96564.6,96564.5,2.604]
["binance-futures","BTCUSDT",1733875259714,1.821,96564.6,96564.5,2.46]
["binance-futures","BTCUSDT",1733875259767,1.17,96564.6,96564.5,2.349]
["binance-futures","BTCUSDT",1733875259820,1.509,96564.6,96564.5,2.382]
["binance-futures","BTCUSDT",1733875259872,0.837,96564.6,96564.5,2.373]
["binance-futures","BTCUSDT",1733875259920,0.837,96564.6,96564.5,2.369]
["binance-futures","BTCUSDT",1733875259976,0.828,96564.6,96564.5,2.378]
["binance-futures","BTCUSDT",1733875260027,0.721,96564.6,96564.5,2.421]
["binance-futures","BTCUSDT",1733875260079,1.052,96564.6,96564.5,2.122]
["binance-futures","BTCUSDT",1733875260126,1.058,96564.6,96564.5,2.347]
["binance-futures","BTCUSDT",1733875260177,0.773,96564.6,96564.5,2.357]
["binance-futures","BTCUSDT",1733875260285,4.533,96564.6,96564.5,2.449]
["binance-futures","BTCUSDT",1733875260335,4.533,96564.6,96564.5,0.959]
["binance-futures","BTCUSDT",1733875260386,4.575,96564.6,96564.5,0.577]
["binance-futures","BTCUSDT",1733875260493,4.577,96564.6,96564.5,1.345]
["binance-futures","BTCUSDT",1733875260540,4.555,96564.6,96564.5,1.313]
["binance-futures","BTCUSDT",1733875260591,4.555,96564.6,96564.5,2.129]
["binance-futures","BTCUSDT",1733875260648,4.557,96564.6,96564.5,0.152]
["binance-futures","BTCUSDT",1733875260701,4.567,96564.6,96564.5,0.192]
["binance-futures","BTCUSDT",1733875260750,4.557,96564.6,96564.5,0.083]
["binance-futures","BTCUSDT",1733875260804,4.557,96564.6,96564.5,0.19]
["binance-futures","BTCUSDT",1733875260855,3.92,96564.6,96564.5,0.578]
["binance-futures","BTCUSDT",1733875260905,2.766,96564.6,96564.5,4.901]
["binance-futures","BTCUSDT",1733875260955,2.766,96564.6,96564.5,2.24]
["binance-futures","BTCUSDT",1733875261009,2.912,96564.6,96564.5,2.244]
["binance-futures","BTCUSDT",1733875261062,2.914,96564.6,96564.5,2.244]
["binance-futures","BTCUSDT",1733875261113,2.902,96564.6,96564.5,2.244]
["binance-futures","BTCUSDT",1733875261161,2.895,96564.6,96564.5,2.313]
["binance-futures","BTCUSDT",1733875261272,2.895,96564.6,96564.5,2.19]
["binance-futures","BTCUSDT",1733875261429,2.903,96564.6,96564.5,2.196]
["binance-futures","BTCUSDT",1733875261475,2.939,96564.6,96564.5,2.196]
["binance-futures","BTCUSDT",1733875261533,2.939,96564.6,96564.5,2.202]
["binance-futures","BTCUSDT",1733875261580,2.939,96564.6,96564.5,2.203]
["binance-futures","BTCUSDT",1733875261797,0.376,96566.4,96566.3,11.211]
["binance-futures","BTCUSDT",1733875261849,0.079,96567.9,96566.4,0.202]
["binance-futures","BTCUSDT",1733875261895,0.18,96570.0,96569.9,7.222]
["binance-futures","BTCUSDT",1733875261951,0.037,96570.0,96569.9,7.189]
["binance-futures","BTCUSDT",1733875262003,0.028,96570.0,96569.9,7.439]
["binance-futures","BTCUSDT",1733875262055,0.032,96570.0,96569.9,7.484]
["binance-futures","BTCUSDT",1733875262106,0.049,96570.0,96569.9,7.484]
["binance-futures","BTCUSDT",1733875262154,0.133,96570.0,96569.9,7.484]
["binance-futures","BTCUSDT",1733875262207,0.133,96570.0,96569.9,7.553]
["binance-futures","BTCUSDT",1733875262261,0.144,96570.0,96569.9,7.573]
["binance-futures","BTCUSDT",1733875262315,0.144,96570.0,96569.9,7.586]
["binance-futures","BTCUSDT",1733875262361,0.15,96570.0,96569.9,7.624]
["binance-futures","BTCUSDT",1733875262420,0.474,96570.0,96569.9,7.181]
["binance-futures","BTCUSDT",1733875262470,0.489,96570.0,96569.9,7.181]
["binance-futures","BTCUSDT",1733875262577,0.491,96570.0,96569.9,7.861]
["binance-futures","BTCUSDT",1733875262619,0.491,96570.0,96569.9,7.863]
["binance-futures","BTCUSDT",1733875262681,0.491,96570.0,96569.9,7.813]
["binance-futures","BTCUSDT",1733875262787,0.491,96570.0,96569.9,7.809]
["binance-futures","BTCUSDT",1733875262885,0.491,96570.0,96569.9,7.08]
["binance-futures","BTCUSDT",1733875262941,1.322,96570.0,96569.9,4.909]
["binance-futures","BTCUSDT",1733875262984,1.322,96570.0,96569.9,4.418]
["binance-futures","BTCUSDT",1733875263042,1.324,96570.0,96569.9,4.349]
["binance-futures","BTCUSDT",1733875263095,2.122,96570.0,96569.9,4.089]
["binance-futures","BTCUSDT",1733875263148,2.238,96570.0,96569.9,4.089]
["binance-futures","BTCUSDT",1733875263198,2.238,96570.0,96569.9,3.877]
["binance-futures","BTCUSDT",1733875263250,2.668,96570.0,96569.9,3.374]
["binance-futures","BTCUSDT",1733875263305,2.632,96570.0,96569.9,3.376]
["binance-futures","BTCUSDT",1733875263355,2.792,96570.0,96569.9,1.932]
["binance-futures","BTCUSDT",1733875263406,2.827,96570.0,96569.9,0.869]
["binance-futures","BTCUSDT",1733875263457,2.786,96570.0,96569.9,0.895]
["binance-futures","BTCUSDT",1733875263509,2.836,96570.0,96569.9,0.911]
["binance-futures","BTCUSDT",1733875263667,2.836,96570.0,96569.9,1.023]
["binance-futures","BTCUSDT",1733875263715,2.496,96570.0,96569.9,0.93]
["binance-futures","BTCUSDT",1733875263768,2.489,96570.0,96569.9,1.181]
["binance-futures","BTCUSDT",1733875263821,2.481,96570.0,96569.9,1.183]
["binance-futures","BTCUSDT",1733875263874,2.884,96570.0,96569.9,0.277]
["binance-futures","BTCUSDT",1733875263927,3.264,96570.0,96569.9,0.277]
["binance-futures","BTCUSDT",1733875264033,3.264,96570.0,96569.9,0.152]
["binance-futures","BTCUSDT",1733875264243,2.205,96558.7,96558.6,5.786]
["binance-futures","BTCUSDT",1733875264295,1.376,96558.7,96558.6,7.01]
["binance-futures","BTCUSDT",1733875264342,1.376,96558.7,96558.6,6.658]
["binance-futures","BTCUSDT",1733875264398,1.08,96558.7,96558.6,7.018]
["binance-futures","BTCUSDT",1733875264450,1.082,96558.7,96558.6,6.869]
["binance-futures","BTCUSDT",1733875264500,1.095,96558.7,96558.6,6.249]
["binance-futures","BTCUSDT",1733875264553,1.095,96558.7,96558.6,7.055]
["binance-futures","BTCUSDT",1733875264606,1.189,96558.7,96558.6,6.438]
["binance-futures","BTCUSDT",1733875264707,1.095,96558.7,96558.6,6.863]
["binance-futures","BTCUSDT",1733875264763,1.088,96558.7,96558.6,7.063]
["binance-futures","BTCUSDT",1733875264816,1.088,96558.7,96558.6,6.868]
["binance-futures","BTCUSDT",1733875264866,3.224,96558.7,96558.6,6.073]
["binance-futures","BTCUSDT",1733875264919,3.1,96558.7,96558.6,5.868]
["binance-futures","BTCUSDT",1733875264970,3.133,96558.7,96558.6,3.948]
["binance-futures","BTCUSDT",1733875265019,3.146,96558.7,96558.6,5.176]
["binance-futures","BTCUSDT",1733875265074,3.2,96558.7,96558.6,5.176]
["binance-futures","BTCUSDT",1733875265131,3.202,96558.7,96558.6,4.929]
["binance-futures","BTCUSDT",1733875265184,3.275,96558.7,96558.6,5.549]
["binance-futures","BTCUSDT",1733875265288,3.287,96558.7,96558.6,5.576]
["binance-futures","BTCUSDT",1733875265340,3.152,96558.7,96558.6,5.576]
["binance-futures","BTCUSDT",1733875265387,3.578,96558.7,96558.6,5.576]
["binance-futures","BTCUSDT",1733875265444,3.576,96558.7,96558.6,5.578]
["binance-futures","BTCUSDT",1733875265604,3.599,96558.7,96558.6,5.578]
["binance-futures","BTCUSDT",1733875265653,2.533,96558.7,96558.6,5.635]
["binance-futures","BTCUSDT",1733875265709,2.451,96558.7,96558.6,5.635]
["binance-futures","BTCUSDT",1733875265923,2.451,96558.7,96558.6,5.651]
["binance-futures","BTCUSDT",1733875265971,2.67,96558.7,96558.6,5.619]
["binance-futures","BTCUSDT",1733875266133,2.67,96558.7,96558.6,5.461]
["binance-futures","BTCUSDT",1733875266191,2.67,96558.7,96558.6,5.887]
["binance-futures","BTCUSDT",1733875266244,2.67,96558.7,96558.6,5.919]
["binance-futures","BTCUSDT",1733875266301,1.165,96558.7,96558.6,6.009]
["binance-futures","BTCUSDT",1733875266349,1.306,96558.7,96558.6,5.391]
["binance-futures","BTCUSDT",1733875266402,1.304,96558.7,96558.6,5.328]
["binance-futures","BTCUSDT",1733875266452,1.304,96558.7,96558.6,4.93]
["binance-futures","BTCUSDT",1733875266507,1.164,96558.7,96558.6,6.132]
["binance-futures","BTCUSDT",1733875266558,1.117,96558.7,96558.6,6.134]
["binance-futures","BTCUSDT",1733875266607,1.249,96558.7,96558.6,4.934]
["binance-futures","BTCUSDT",1733875266662,1.117,96558.7,96558.6,6.134]
["binance-futures","BTCUSDT",1733875266770,1.117,96558.7,96558.6,6.13]
["binance-futures","BTCUSDT",1733875266824,0.574,96558.7,96558.6,6.132]
["binance-futures","BTCUSDT",1733875266873,0.451,96558.7,96558.6,5.552]
["binance-futures","BTCUSDT",1733875266926,0.002,96562.7,96562.1,5.469]
["binance-futures","BTCUSDT",1733875266977,0.133,96567.7,96567.6,11.024]
["binance-futures","BTCUSDT",1733875267028,0.002,96571.0,96570.1,0.698]
["binance-futures","BTCUSDT",1733875267079,0.002,96577.4,96576.4,0.988]
["binance-futures","BTCUSDT",1733875267130,0.065,96580.1,96580.0,4.306]
["binance-futures","BTCUSDT",1733875267181,0.013,96580.1,96580.0,8.37]
["binance-futures","BTCUSDT",1733875267233,0.013,96580.1,96580.0,8.717]
["binance-futures","BTCUSDT",1733875267283,0.025,96581.9,96581.8,7.283]
["binance-futures","BTCUSDT",1733875267335,0.005,96586.1,96585.2,0.341]
["binance-futures","BTCUSDT",1733875267386,0.002,96586.3,96585.5,2.644]
["binance-futures","BTCUSDT",1733875267437,0.454,96586.2,96586.1,3.785]
["binance-futures","BTCUSDT",1733875267489,0.002,96586.2,96586.1,7.803]
["binance-futures","BTCUSDT",1733875267539,0.026,96586.7,96586.6,7.241]
["binance-futures","BTCUSDT",1733875267590,0.026,96586.7,96586.6,7.887]
["binance-futures","BTCUSDT",1733875267692,0.028,96586.7,96586.6,7.517]
["binance-futures","BTCUSDT",1733875267747,5.267,96586.7,96586.6,0.731]
["binance-futures","BTCUSDT",1733875267797,5.277,96586.7,96586.6,0.635]
["binance-futures","BTCUSDT",1733875267849,5.642,96586.7,96586.6,0.465]
["binance-futures","BTCUSDT",1733875267901,5.644,96586.7,96586.6,0.314]
["binance-futures","BTCUSDT",1733875267953,5.654,96586.7,96586.6,0.593]
["binance-futures","BTCUSDT",1733875268004,5.785,96586.7,96586.6,0.662]
["binance-futures","BTCUSDT",1733875268054,5.785,96586.7,96586.6,0.668]
["binance-futures","BTCUSDT",1733875268108,5.785,96586.7,96586.6,0.774]
["binance-futures","BTCUSDT",1733875268157,5.405,96586.7,96586.6,0.743]
["binance-futures","BTCUSDT",1733875268209,5.467,96586.7,96586.6,1.556]
["binance-futures","BTCUSDT",1733875268262,5.467,96586.7,96586.6,1.552]
["binance-futures","BTCUSDT",1733875268319,5.465,96586.7,96586.6,0.737]
["binance-futures","BTCUSDT",1733875268367,5.473,96586.7,96586.6,0.785]
["binance-futures","BTCUSDT",1733875268421,5.492,96586.7,96586.6,0.779]
["binance-futures","BTCUSDT",1733875268470,5.492,96586.7,96586.6,0.776]
["binance-futures","BTCUSDT",1733875268521,5.502,96586.7,96586.6,0.745]
["binance-futures","BTCUSDT",1733875268573,5.502,96586.7,96586.6,0.746]
["binance-futures","BTCUSDT",1733875268630,5.499,96586.7,96586.6,0.749]
["binance-futures","BTCUSDT",1733875268684,5.499,96586.7,96586.6,1.8]
["binance-futures","BTCUSDT",1733875268733,5.026,96586.7,96586.6,2.194]
["binance-futures","BTCUSDT",1733875268787,5.018,96586.7,96586.6,2.194]
["binance-futures","BTCUSDT",1733875268840,5.018,96586.7,96586.6,2.612]
["binance-futures","BTCUSDT",1733875268892,4.995,96586.7,96586.6,2.624]
["binance-futures","BTCUSDT",1733875268993,4.995,96586.7,96586.6,2.526]
["binance-futures","BTCUSDT",1733875269155,5.003,96586.7,96586.6,2.524]
["binance-futures","BTCUSDT",1733875269207,5.002,96586.7,96586.6,2.524]
["binance-futures","BTCUSDT",1733875269260,5.06,96586.7,96586.6,0.551]
["binance-futures","BTCUSDT",1733875269314,5.46,96586.7,96586.6,0.546]
["binance-futures","BTCUSDT",1733875269364,5.514,96586.7,96586.6,0.532]
["binance-futures","BTCUSDT",1733875269413,6.134,96586.7,96586.6,0.531]
["binance-futures","BTCUSDT",1733875269468,5.701,96586.7,96586.6,0.952]
["binance-futures","BTCUSDT",1733875269519,5.301,96586.7,96586.6,0.955]
["binance-futures","BTCUSDT",1733875269568,5.245,96586.7,96586.6,2.55]
["binance-futures","BTCUSDT",1733875269622,5.186,96586.7,96586.6,2.566]
["binance-futures","BTCUSDT",1733875269671,4.083,96586.7,96586.6,2.566]
["binance-futures","BTCUSDT",1733875269728,0.689,96586.7,96586.6,2.566]
["binance-futures","BTCUSDT",1733875269779,0.376,96586.7,96586.6,2.608]
["binance-futures","BTCUSDT",1733875269831,1.342,96586.7,96586.6,2.759]
["binance-futures","BTCUSDT",1733875269883,0.305,96586.7,96586.6,2.758]
["binance-futures","BTCUSDT",1733875269933,0.305,96586.7,96586.6,3.156]
["binance-futures","BTCUSDT",1733875269987,1.285,96586.7,96586.6,2.909]
["binance-futures","BTCUSDT",1733875270037,1.285,96586.7,96586.6,2.91]
["binance-futures","BTCUSDT",1733875270087,1.289,96586.7,96586.6,2.91]
["binance-futures","BTCUSDT",1733875270140,1.321,96586.7,96586.6,2.91]
["binance-futures","BTCUSDT",1733875270187,1.346,96586.7,96586.6,2.91]
["binance-futures","BTCUSDT",1733875270242,1.346,96586.7,96586.6,2.846]
["binance-futures","BTCUSDT",1733875270348,1.346,96586.7,96586.6,2.842]
["binance-futures","BTCUSDT",1733875270400,0.36,96586.7,96586.6,2.842]
["binance-futures","BTCUSDT",1733875270446,0.314,96586.7,96586.6,2.842]
["binance-futures","BTCUSDT",1733875270505,0.453,96586.7,96586.6,3.021]
["binance-futures","BTCUSDT",1733875270555,0.605,96586.7,96586.6,3.025]
["binance-futures","BTCUSDT",1733875270606,4.518,96586.7,96586.6,3.028]
["binance-futures","BTCUSDT",1733875270655,4.522,96586.7,96586.6,3.092]
["binance-futures","BTCUSDT",1733875270707,4.522,96586.7,96586.6,2.961]
["binance-futures","BTCUSDT",1733875270756,4.52,96586.7,96586.6,2.954]
["binance-futures","BTCUSDT",1733875270810,4.52,96586.7,96586.6,2.956]
["binance-futures","BTCUSDT",1733875271074,4.52,96586.7,96586.6,2.884]
["binance-futures","BTCUSDT",1733875271123,4.52,96586.7,96586.6,2.947]
["binance-futures","BTCUSDT",1733875271181,5.963,96586.7,96586.6,2.92]
["binance-futures","BTCUSDT",1733875271231,5.963,96586.7,96586.6,2.851]
["binance-futures","BTCUSDT",1733875271281,5.961,96586.7,96586.6,2.944]
["binance-futures","BTCUSDT",1733875271336,5.961,96586.7,96586.6,2.959]
["binance-futures","BTCUSDT",1733875271386,5.961,96586.7,96586.6,2.972]
["binance-futures","BTCUSDT",1733875271437,5.961,96586.7,96586.6,3.014]
["binance-futures","BTCUSDT",1733875271497,5.961,96586.7,96586.6,2.948]
["binance-futures","BTCUSDT",1733875271549,5.959,96586.7,96586.6,2.933]
["binance-futures","BTCUSDT",1733875271595,5.957,96586.7,96586.6,3.012]
["binance-futures","BTCUSDT",1733875271647,5.967,96586.7,96586.6,3.02]
["binance-futures","BTCUSDT",1733875271706,1.942,96586.7,96586.6,2.997]
["binance-futures","BTCUSDT",1733875271756,1.944,96586.7,96586.6,2.997]
["binance-futures","BTCUSDT",1733875271810,1.944,96586.7,96586.6,2.916]
["binance-futures","BTCUSDT",1733875271860,1.944,96586.7,96586.6,2.989]
["binance-futures","BTCUSDT",1733875271911,1.946,96586.7,96586.6,2.989]
["binance-futures","BTCUSDT",1733875272010,1.946,96586.7,96586.6,2.916]
["binance-futures","BTCUSDT",1733875272160,1.943,96586.7,96586.6,2.916]
["binance-futures","BTCUSDT",1733875272282,1.943,96586.7,96586.6,2.912]
["binance-futures","BTCUSDT",1733875272335,1.943,96586.7,96586.6,2.921]
["binance-futures","BTCUSDT",1733875272389,1.945,96586.7,96586.6,2.922]
["binance-futures","BTCUSDT",1733875272440,1.954,96586.7,96586.6,2.924]
["binance-futures","BTCUSDT",1733875272494,1.954,96586.7,96586.6,2.932]
["binance-futures","BTCUSDT",1733875272548,1.948,96586.7,96586.6,2.931]
["binance-futures","BTCUSDT",1733875272598,1.946,96586.7,96586.6,2.931]
["binance-futures","BTCUSDT",1733875272654,1.946,96586.7,96586.6,2.937]
["binance-futures","BTCUSDT",1733875272703,1.901,96586.7,96586.6,2.857]
["binance-futures","BTCUSDT",1733875272807,1.899,96586.7,96586.6,2.859]
["binance-futures","BTCUSDT",1733875272858,1.658,96586.7,96586.6,2.813]
["binance-futures","BTCUSDT",1733875272907,1.759,96586.7,96586.6,2.851]
["binance-futures","BTCUSDT",1733875273068,1.759,96586.7,96586.6,2.873]
["binance-futures","BTCUSDT",1733875273123,1.759,96586.7,96586.6,2.891]
["binance-futures","BTCUSDT",1733875273175,1.747,96586.7,96586.6,2.898]
["binance-futures","BTCUSDT",1733875273226,1.753,96586.7,96586.6,2.906]
["binance-futures","BTCUSDT",1733875273332,1.753,96586.7,96586.6,2.757]
["binance-futures","BTCUSDT",1733875273385,2.011,96586.7,96586.6,2.741]
["binance-futures","BTCUSDT",1733875273437,2.882,96586.7,96586.6,2.777]
["binance-futures","BTCUSDT",1733875273490,3.512,96586.7,96586.6,1.007]
["binance-futures","BTCUSDT",1733875273540,3.995,96586.7,96586.6,1.108]
["binance-futures","BTCUSDT",1733875273565,3.995,96586.7,96586.6,1.092]
["binance-futures","BTCUSDT",1733875273642,3.365,96586.7,96586.6,1.343]
["binance-futures","BTCUSDT",1733875273696,3.365,96586.7,96586.6,2.787]
["binance-futures","BTCUSDT",1733875273804,2.985,96586.7,96586.6,2.941]
["binance-futures","BTCUSDT",1733875273905,10.875,96576.1,96576.0,1.029]
["binance-futures","BTCUSDT",1733875273956,9.504,96576.1,96576.0,0.672]
["binance-futures","BTCUSDT",1733875274007,7.388,96576.1,96576.0,3.104]
["binance-futures","BTCUSDT",1733875274058,7.388,96576.1,96576.0,3.186]
["binance-futures","BTCUSDT",1733875274110,7.812,96576.1,96576.0,2.827]
["binance-futures","BTCUSDT",1733875274160,7.812,96576.1,96576.0,1.965]
["binance-futures","BTCUSDT",1733875274211,7.824,96576.1,96576.0,1.965]
["binance-futures","BTCUSDT",1733875274256,7.832,96576.1,96576.0,1.145]
["binance-futures","BTCUSDT",1733875274317,7.832,96576.1,96576.0,0.727]
["binance-futures","BTCUSDT",1733875274368,7.841,96576.1,96576.0,0.73]
["binance-futures","BTCUSDT",1733875274420,8.464,96576.1,96576.0,0.798]
["binance-futures","BTCUSDT",1733875274473,8.464,96576.1,96576.0,0.07]
["binance-futures","BTCUSDT",1733875274574,8.472,96576.1,96576.0,0.07]
["binance-futures","BTCUSDT",1733875274631,8.472,96576.1,96576.0,0.02]
["binance-futures","BTCUSDT",1733875274784,8.451,96576.1,96576.0,0.06]
["binance-futures","BTCUSDT",1733875274840,8.443,96576.1,96576.0,0.11]
["binance-futures","BTCUSDT",1733875274940,8.445,96576.1,96576.0,0.108]
["binance-futures","BTCUSDT",1733875274994,8.445,96576.1,96576.0,0.11]
["binance-futures","BTCUSDT",1733875275047,8.457,96576.1,96576.0,0.11]
["binance-futures","BTCUSDT",1733875275093,8.465,96576.1,96576.0,0.11]
["binance-futures","BTCUSDT",1733875275148,8.447,96576.1,96576.0,0.204]
["binance-futures","BTCUSDT",1733875275203,8.5,96576.1,96576.0,0.203]
["binance-futures","BTCUSDT",1733875275243,8.492,96576.1,96576.0,0.208]
["binance-futures","BTCUSDT",1733875275307,8.5,96576.1,96576.0,0.217]
["binance-futures","BTCUSDT",1733875275358,8.481,96576.1,96576.0,0.219]
["binance-futures","BTCUSDT",1733875275407,8.482,96576.1,96576.0,0.222]
["binance-futures","BTCUSDT",1733875275455,8.474,96576.1,96576.0,0.222]
["binance-futures","BTCUSDT",1733875275510,8.476,96576.1,96576.0,0.229]
["binance-futures","BTCUSDT",1733875275567,8.486,96576.1,96576.0,0.067]
["binance-futures","BTCUSDT",1733875275615,8.476,96576.1,96576.0,0.145]
["binance-futures","BTCUSDT",1733875275672,8.484,96576.1,96576.0,0.067]
["binance-futures","BTCUSDT",1733875275724,7.864,96576.1,96576.0,0.067]
["binance-futures","BTCUSDT",1733875275777,7.815,96576.1,96576.0,0.067]
["binance-futures","BTCUSDT",1733875275879,3.261,96573.5,96573.4,2.693]
["binance-futures","BTCUSDT",1733875275929,2.743,96573.5,96573.4,3.591]
["binance-futures","BTCUSDT",1733875275980,0.36,96573.5,96573.4,4.021]
["binance-futures","BTCUSDT",1733875276033,0.36,96573.5,96573.4,4.05]
["binance-futures","BTCUSDT",1733875276083,0.497,96573.5,96573.4,3.99]
["binance-futures","BTCUSDT",1733875276137,0.497,96573.5,96573.4,3.456]
["binance-futures","BTCUSDT",1733875276190,0.578,96573.5,96573.4,3.736]
["binance-futures","BTCUSDT",1733875276243,0.457,96573.5,96573.4,3.743]
["binance-futures","BTCUSDT",1733875276294,0.019,96581.9,96581.8,5.989]
["binance-futures","BTCUSDT",1733875276345,0.145,96587.5,96587.4,5.212]
["binance-futures","BTCUSDT",1733875276396,0.037,96587.5,96587.4,7.293]
["binance-futures","BTCUSDT",1733875276448,0.037,96587.5,96587.4,7.884]
["binance-futures","BTCUSDT",1733875276496,0.037,96587.5,96587.4,7.826]
["binance-futures","BTCUSDT",1733875276549,0.039,96587.5,96587.4,7.121]
["binance-futures","BTCUSDT",1733875276599,0.039,96587.5,96587.4,6.338]
["binance-futures","BTCUSDT",1733875276654,0.399,96587.5,96587.4,5.738]
["binance-futures","BTCUSDT",1733875276704,0.897,96587.5,96587.4,5.126]
["binance-futures","BTCUSDT",1733875276755,3.759,96587.5,96587.4,3.712]
["binance-futures","BTCUSDT",1733875276807,3.759,96587.5,96587.4,1.107]
["binance-futures","BTCUSDT",1733875276852,3.759,96587.5,96587.4,2.193]
["binance-futures","BTCUSDT",1733875276960,3.759,96587.5,96587.4,1.925]
["binance-futures","BTCUSDT",1733875277012,3.8,96587.5,96587.4,1.845]
["binance-futures","BTCUSDT",1733875277065,3.8,96587.5,96587.4,0.918]
["binance-futures","BTCUSDT",1733875277118,3.8,96587.5,96587.4,1.426]
["binance-futures","BTCUSDT",1733875277168,3.8,96587.5,96587.4,1.501]
["binance-futures","BTCUSDT",1733875277223,3.802,96587.5,96587.4,1.541]
["binance-futures","BTCUSDT",1733875277273,3.796,96587.5,96587.4,1.536]
["binance-futures","BTCUSDT",1733875277327,3.796,96587.5,96587.4,2.287]
["binance-futures","BTCUSDT",1733875277430,3.796,96587.5,96587.4,2.709]
["binance-futures","BTCUSDT",1733875277487,3.805,96587.5,96587.4,2.707]
["binance-futures","BTCUSDT",1733875277541,3.805,96587.5,96587.4,2.708]
["binance-futures","BTCUSDT",1733875277595,3.805,96587.5,96587.4,2.508]
["binance-futures","BTCUSDT",1733875277644,3.805,96587.5,96587.4,3.103]
["binance-futures","BTCUSDT",1733875277690,3.805,96587.5,96587.4,1.618]
["binance-futures","BTCUSDT",1733875277741,3.805,96587.5,96587.4,1.534]
["binance-futures","BTCUSDT",1733875277806,3.805,96587.5,96587.4,1.337]
["binance-futures","BTCUSDT",1733875277853,3.805,96587.5,96587.4,1.535]
["binance-futures","BTCUSDT",1733875277915,3.809,96587.5,96587.4,1.535]
["binance-futures","BTCUSDT",1733875277965,4.199,96587.5,96587.4,1.535]
["binance-futures","BTCUSDT",1733875278022,2.696,96587.5,96587.4,2.488]
["binance-futures","BTCUSDT",1733875278072,2.696,96587.5,96587.4,2.962]
["binance-futures","BTCUSDT",1733875278122,2.306,96587.5,96587.4,2.554]
["binance-futures","BTCUSDT",1733875278230,2.306,96587.5,96587.4,2.616]
["binance-futures","BTCUSDT",1733875278282,2.692,96587.5,96587.4,2.616]
["binance-futures","BTCUSDT",1733875278332,2.715,96587.5,96587.4,2.614]
["binance-futures","BTCUSDT",1733875278390,3.192,96587.5,96587.4,2.625]
["binance-futures","BTCUSDT",1733875278430,3.192,96587.5,96587.4,2.582]
["binance-futures","BTCUSDT",1733875278530,3.331,96587.5,96587.4,2.584]
["binance-futures","BTCUSDT",1733875278597,3.728,96587.5,96587.4,1.085]
["binance-futures","BTCUSDT",1733875278648,3.738,96587.5,96587.4,0.978]
["binance-futures","BTCUSDT",1733875278701,3.738,96587.5,96587.4,1.5]
["binance-futures","BTCUSDT",1733875278751,3.678,96587.5,96587.4,1.699]
["binance-futures","BTCUSDT",1733875278804,3.676,96587.5,96587.4,3.885]
["binance-futures","BTCUSDT",1733875278855,1.998,96587.5,96587.4,3.321]
["binance-futures","BTCUSDT",1733875278908,1.998,96587.5,96587.4,3.323]
["binance-futures","BTCUSDT",1733875278954,1.787,96587.5,96587.4,1.454]
["binance-futures","BTCUSDT",1733875279010,2.133,96587.5,96587.4,1.708]
["binance-futures","BTCUSDT",1733875279063,2.473,96587.5,96587.4,1.449]
["binance-futures","BTCUSDT",1733875279112,2.443,96587.5,96587.4,1.449]
["binance-futures","BTCUSDT",1733875279167,2.443,96587.5,96587.4,0.939]
["binance-futures","BTCUSDT",1733875279265,2.443,96587.5,96587.4,1.037]
["binance-futures","BTCUSDT",1733875279320,2.939,96587.5,96587.4,0.126]
["binance-futures","BTCUSDT",1733875279373,3.774,96587.5,96587.4,0.134]
["binance-futures","BTCUSDT",1733875279423,4.402,96587.5,96587.4,0.134]
["binance-futures","BTCUSDT",1733875279476,4.401,96587.5,96587.4,0.17]
["binance-futures","BTCUSDT",1733875279526,4.401,96587.5,96587.4,0.177]
["binance-futures","BTCUSDT",1733875279578,4.351,96587.5,96587.4,0.177]
["binance-futures","BTCUSDT",1733875279629,3.979,96587.5,96587.4,1.781]
["binance-futures","BTCUSDT",1733875279680,3.333,96587.5,96587.4,1.783]
["binance-futures","BTCUSDT",1733875279786,6.651,96574.8,96574.7,0.317]
["binance-futures","BTCUSDT",1733875279836,7.082,96574.8,96574.7,0.454]
["binance-futures","BTCUSDT",1733875279888,7.082,96574.8,96574.7,0.52]
["binance-futures","BTCUSDT",1733875279938,5.863,96574.8,96574.7,1.416]
["binance-futures","BTCUSDT",1733875279990,5.863,96574.8,96574.7,1.48]
["binance-futures","BTCUSDT",1733875280040,5.289,96574.8,96574.7,3.86]
["binance-futures","BTCUSDT",1733875280093,5.289,96574.8,96574.7,3.669]
["binance-futures","BTCUSDT",1733875280143,5.289,96574.8,96574.7,3.674]
["binance-futures","BTCUSDT",1733875280196,5.289,96574.8,96574.7,3.099]
["binance-futures","BTCUSDT",1733875280248,5.294,96574.8,96574.7,2.383]
["binance-futures","BTCUSDT",1733875280302,5.294,96574.8,96574.7,1.37]
["binance-futures","BTCUSDT",1733875280353,5.286,96574.8,96574.7,1.172]
["binance-futures","BTCUSDT",1733875280404,5.348,96574.8,96574.7,0.549]
["binance-futures","BTCUSDT",1733875280457,6.502,96574.8,96574.7,0.221]
["binance-futures","BTCUSDT",1733875280508,6.526,96574.8,96574.7,0.108]
["binance-futures","BTCUSDT",1733875280561,6.53,96574.8,96574.7,0.11]
["binance-futures","BTCUSDT",1733875280718,6.53,96574.8,96574.7,0.083]
["binance-futures","BTCUSDT",1733875280820,3.876,96574.8,96574.7,2.961]
["binance-futures","BTCUSDT",1733875280873,3.972,96574.8,96574.7,3.041]
["binance-futures","BTCUSDT",1733875280925,3.97,96574.8,96574.7,3.041]
["binance-futures","BTCUSDT",1733875280979,3.387,96574.8,96574.7,3.124]
["binance-futures","BTCUSDT",1733875281031,3.443,96574.8,96574.7,3.124]
["binance-futures","BTCUSDT",1733875281083,3.31,96574.8,96574.7,3.124]
["binance-futures","BTCUSDT",1733875281185,3.305,96574.8,96574.7,3.129]
["binance-futures","BTCUSDT",1733875281237,3.3,96574.8,96574.7,3.133]
["binance-futures","BTCUSDT",1733875281289,3.3,96574.8,96574.7,3.333]
["binance-futures","BTCUSDT",1733875281342,2.199,96574.8,96574.7,3.947]
["binance-futures","BTCUSDT",1733875281385,2.784,96574.8,96574.7,3.146]
["binance-futures","BTCUSDT",1733875281445,2.786,96574.8,96574.7,3.148]
["binance-futures","BTCUSDT",1733875281498,2.786,96574.8,96574.7,3.147]
["binance-futures","BTCUSDT",1733875281551,2.784,96574.8,96574.7,3.056]
["binance-futures","BTCUSDT",1733875281860,0.548,96574.8,96574.7,3.476]
["binance-futures","BTCUSDT",1733875281914,0.017,96581.9,96581.8,2.935]
["binance-futures","BTCUSDT",1733875281965,0.002,96585.3,96585.2,2.835]
["binance-futures","BTCUSDT",1733875282017,0.011,96585.7,96585.6,7.997]
["binance-futures","BTCUSDT",1733875282067,0.002,96587.3,96586.6,3.779]
["binance-futures","BTCUSDT",1733875282118,0.002,96587.3,96586.6,13.545]
["binance-futures","BTCUSDT",1733875282169,0.025,96591.6,96591.5,6.178]
["binance-futures","BTCUSDT",1733875282220,0.002,96593.1,96592.4,9.007]
["binance-futures","BTCUSDT",1733875282271,0.039,96592.5,96592.4,7.904]
["binance-futures","BTCUSDT",1733875282322,0.041,96592.5,96592.4,7.883]
["binance-futures","BTCUSDT",1733875282372,0.041,96592.5,96592.4,7.892]
["binance-futures","BTCUSDT",1733875282424,0.925,96592.5,96592.4,6.582]
["binance-futures","BTCUSDT",1733875282477,0.986,96592.5,96592.4,6.713]
["binance-futures","BTCUSDT",1733875282525,1.164,96592.5,96592.4,5.238]
["binance-futures","BTCUSDT",1733875282576,1.047,96592.5,96592.4,5.241]
["binance-futures","BTCUSDT",1733875282631,0.065,96592.5,96592.4,5.254]
["binance-futures","BTCUSDT",1733875282677,0.058,96592.5,96592.4,6.148]
["binance-futures","BTCUSDT",1733875282732,0.058,96592.5,96592.4,6.8]
["binance-futures","BTCUSDT",1733875282783,0.058,96592.5,96592.4,6.789]
["binance-futures","BTCUSDT",1733875282996,0.079,96592.5,96592.4,6.789]
["binance-futures","BTCUSDT",1733875283048,0.395,96592.5,96592.4,6.369]
["binance-futures","BTCUSDT",1733875283096,0.938,96592.5,96592.4,5.694]
["binance-futures","BTCUSDT",1733875283152,0.938,96592.5,96592.4,5.3]
["binance-futures","BTCUSDT",1733875283205,0.395,96592.5,96592.4,5.691]
["binance-futures","BTCUSDT",1733875283254,2.767,96592.5,96592.4,5.025]
["binance-futures","BTCUSDT",1733875283307,2.766,96592.5,96592.4,5.029]
["binance-futures","BTCUSDT",1733875283358,2.659,96592.5,96592.4,4.5]
["binance-futures","BTCUSDT",1733875283463,3.031,96592.5,96592.4,4.59]
["binance-futures","BTCUSDT",1733875283509,3.031,96592.5,96592.4,3.703]
["binance-futures","BTCUSDT",1733875283560,3.028,96592.5,96592.4,3.703]
["binance-futures","BTCUSDT",1733875283618,3.028,96592.5,96592.4,3.608]
["binance-futures","BTCUSDT",1733875283670,2.658,96592.5,96592.4,3.618]
["binance-futures","BTCUSDT",1733875283722,2.658,96592.5,96592.4,3.608]
["binance-futures","BTCUSDT",1733875283780,2.651,96592.5,96592.4,3.608]
["binance-futures","BTCUSDT",1733875283831,2.655,96592.5,96592.4,3.081]
["binance-futures","BTCUSDT",1733875283884,2.655,96592.5,96592.4,3.154]
["binance-futures","BTCUSDT",1733875283930,2.657,96592.5,96592.4,3.154]
["binance-futures","BTCUSDT",1733875283986,2.655,96592.5,96592.4,3.154]
["binance-futures","BTCUSDT",1733875284039,2.655,96592.5,96592.4,3.234]
["binance-futures","BTCUSDT",1733875284097,2.653,96592.5,96592.4,3.234]
["binance-futures","BTCUSDT",1733875284253,2.653,96592.5,96592.4,3.236]
["binance-futures","BTCUSDT",1733875284310,2.656,96592.5,96592.4,3.246]
["binance-futures","BTCUSDT",1733875284356,2.656,96592.5,96592.4,3.127]
["binance-futures","BTCUSDT",1733875284468,2.655,96592.5,96592.4,3.119]
["binance-futures","BTCUSDT",1733875284520,2.655,96592.5,96592.4,3.111]
["binance-futures","BTCUSDT",1733875284556,2.655,96592.5,96592.4,3.127]
["binance-futures","BTCUSDT",1733875284622,2.657,96592.5,96592.4,3.127]
["binance-futures","BTCUSDT",1733875284729,3.852,96592.5,96592.4,0.255]
["binance-futures","BTCUSDT",1733875284773,3.852,96592.5,96592.4,0.175]
["binance-futures","BTCUSDT",1733875284833,4.182,96592.5,96592.4,0.175]
["binance-futures","BTCUSDT",1733875284980,4.182,96592.5,96592.4,0.172]
["binance-futures","BTCUSDT",1733875285045,4.133,96592.5,96592.4,0.172]
["binance-futures","BTCUSDT",1733875285096,4.134,96592.5,96592.4,0.172]
["binance-futures","BTCUSDT",1733875285200,10.453,96586.8,96586.7,0.046]
["binance-futures","BTCUSDT",1733875285250,10.123,96586.8,96586.7,0.14]
["binance-futures","BTCUSDT",1733875285303,10.131,96586.8,96586.7,0.094]
["binance-futures","BTCUSDT",1733875285351,10.131,96586.8,96586.7,0.096]
["binance-futures","BTCUSDT",1733875285407,10.133,96586.8,96586.7,0.1]
["binance-futures","BTCUSDT",1733875285456,10.133,96586.8,96586.7,0.102]
["binance-futures","BTCUSDT",1733875285510,10.137,96586.8,96586.7,0.113]
["binance-futures","BTCUSDT",1733875285557,10.137,96586.8,96586.7,0.193]
["binance-futures","BTCUSDT",1733875285607,10.137,96586.8,96586.7,0.23]
["binance-futures","BTCUSDT",1733875285662,10.137,96586.8,96586.7,0.15]
["binance-futures","BTCUSDT",1733875285823,10.122,96586.8,96586.7,0.15]
["binance-futures","BTCUSDT",1733875285926,1.744,96586.8,96586.7,5.928]
["binance-futures","BTCUSDT",1733875285979,1.604,96586.8,96586.7,6.65]
["binance-futures","BTCUSDT",1733875286033,1.402,96586.8,96586.7,6.452]
["binance-futures","BTCUSDT",1733875286082,1.536,96586.8,96586.7,5.99]
["binance-futures","BTCUSDT",1733875286189,1.196,96586.8,96586.7,5.99]
["binance-futures","BTCUSDT",1733875286233,1.303,96586.8,96586.7,5.99]
["binance-futures","BTCUSDT",1733875286335,1.331,96586.8,96586.7,5.991]
["binance-futures","BTCUSDT",1733875286398,1.196,96586.8,96586.7,5.364]
["binance-futures","BTCUSDT",1733875286447,1.44,96586.8,96586.7,5.364]
["binance-futures","BTCUSDT",1733875286654,1.432,96586.8,96586.7,5.364]
["binance-futures","BTCUSDT",1733875286743,1.432,96586.8,96586.7,5.372]
["binance-futures","BTCUSDT",1733875286971,1.325,96586.8,96586.7,5.372]
["binance-futures","BTCUSDT",1733875287007,1.325,96586.8,96586.7,5.374]
["binance-futures","BTCUSDT",1733875287073,1.325,96586.8,96586.7,5.366]
["binance-futures","BTCUSDT",1733875287126,1.321,96586.8,96586.7,5.403]
["binance-futures","BTCUSDT",1733875287172,1.332,96586.8,96586.7,5.403]
["binance-futures","BTCUSDT",1733875287232,1.035,96586.8,96586.7,5.403]
["binance-futures","BTCUSDT",1733875287284,1.233,96586.8,96586.7,5.403]
["binance-futures","BTCUSDT",1733875287336,1.368,96586.8,96586.7,5.454]
["binance-futures","BTCUSDT",1733875287384,1.368,96586.8,96586.7,5.455]
["binance-futures","BTCUSDT",1733875287442,1.368,96586.8,96586.7,5.457]
["binance-futures","BTCUSDT",1733875287494,0.887,96586.8,96586.7,5.457]
["binance-futures","BTCUSDT",1733875287599,1.329,96586.8,96586.7,5.453]
["binance-futures","BTCUSDT",1733875287907,1.331,96586.8,96586.7,5.453]
["binance-futures","BTCUSDT",1733875288010,1.331,96586.8,96586.7,5.449]
["binance-futures","BTCUSDT",1733875288115,1.038,96586.8,96586.7,5.449]
["binance-futures","BTCUSDT",1733875288171,1.038,96586.8,96586.7,5.452]
["binance-futures","BTCUSDT",1733875288280,1.038,96586.8,96586.7,5.454]
["binance-futures","BTCUSDT",1733875288333,0.116,96586.8,96586.7,5.468]
["binance-futures","BTCUSDT",1733875288386,0.943,96591.9,96591.8,3.164]
["binance-futures","BTCUSDT",1733875288436,1.098,96591.9,96591.8,3.141]
["binance-futures","BTCUSDT",1733875288490,0.991,96591.9,96591.8,3.143]
["binance-futures","BTCUSDT",1733875288539,0.991,96591.9,96591.8,3.203]
["binance-futures","BTCUSDT",1733875288595,0.993,96591.9,96591.8,3.212]
["binance-futures","BTCUSDT",1733875288651,1.1,96591.9,96591.8,3.212]
["binance-futures","BTCUSDT",1733875288702,1.1,96591.9,96591.8,2.881]
["binance-futures","BTCUSDT",1733875288754,2.934,96591.9,96591.8,0.838]
["binance-futures","BTCUSDT",1733875288805,3.392,96591.9,96591.8,0.84]
["binance-futures","BTCUSDT",1733875288856,3.399,96591.9,96591.8,0.945]
["binance-futures","BTCUSDT",1733875288908,4.236,96591.9,96591.8,0.299]
["binance-futures","BTCUSDT",1733875289014,4.238,96591.9,96591.8,0.299]
["binance-futures","BTCUSDT",1733875289119,4.238,96591.9,96591.8,0.308]
["binance-futures","BTCUSDT",1733875289170,4.238,96591.9,96591.8,0.35]
["binance-futures","BTCUSDT",1733875289230,4.238,96591.9,96591.8,0.326]
["binance-futures","BTCUSDT",1733875289273,4.238,96591.9,96591.8,0.33]
["binance-futures","BTCUSDT",1733875289388,4.238,96591.9,96591.8,0.337]
["binance-futures","BTCUSDT",1733875289438,4.242,96591.9,96591.8,0.342]
["binance-futures","BTCUSDT",1733875289490,4.862,96591.9,96591.8,0.359]
["binance-futures","BTCUSDT",1733875289543,4.862,96591.9,96591.8,0.299]
["binance-futures","BTCUSDT",1733875289594,4.862,96591.9,96591.8,0.309]
["binance-futures","BTCUSDT",1733875289909,4.242,96591.9,96591.8,0.309]
["binance-futures","BTCUSDT",1733875289957,4.242,96591.9,96591.8,0.306]
["binance-futures","BTCUSDT",1733875290016,4.245,96591.9,96591.8,0.306]
["binance-futures","BTCUSDT",1733875290119,4.252,96591.9,96591.8,0.308]
["binance-futures","BTCUSDT",1733875290224,13.11,96586.8,96586.7,0.033]
["binance-futures","BTCUSDT",1733875290274,5.17,96582.0,96581.9,0.034]
["binance-futures","BTCUSDT",1733875290324,5.382,96582.0,96581.9,0.034]
["binance-futures","BTCUSDT",1733875290377,5.356,96582.0,96581.9,0.036]
["binance-futures","BTCUSDT",1733875290475,5.349,96582.0,96581.9,0.053]
["binance-futures","BTCUSDT",1733875290530,5.359,96582.0,96581.9,0.05]
["binance-futures","BTCUSDT",1733875290583,5.359,96582.0,96581.9,0.057]
["binance-futures","BTCUSDT",1733875290636,5.366,96582.0,96581.9,0.057]
["binance-futures","BTCUSDT",1733875290691,5.366,96582.0,96581.9,0.028]
["binance-futures","BTCUSDT",1733875290796,5.363,96582.0,96581.9,0.028]
["binance-futures","BTCUSDT",1733875290841,5.365,96582.0,96581.9,0.028]
["binance-futures","BTCUSDT",1733875290906,5.317,96582.0,96581.9,0.028]
["binance-futures","BTCUSDT",1733875291006,5.317,96582.0,96581.9,0.026]
["binance-futures","BTCUSDT",1733875291117,5.324,96582.0,96581.9,0.026]
["binance-futures","BTCUSDT",1733875291166,5.275,96582.0,96581.9,0.026]
["binance-futures","BTCUSDT",1733875291218,5.277,96582.0,96581.9,0.031]
["binance-futures","BTCUSDT",1733875291270,5.277,96582.0,96581.9,0.033]
["binance-futures","BTCUSDT",1733875291324,4.869,96582.0,96581.9,0.035]
["binance-futures","BTCUSDT",1733875291377,4.869,96582.0,96581.9,0.037]
["binance-futures","BTCUSDT",1733875291424,4.869,96582.0,96581.9,0.074]
["binance-futures","BTCUSDT",1733875291466,4.871,96582.0,96581.9,0.072]
["binance-futures","BTCUSDT",1733875291530,4.871,96582.0,96581.9,0.083]
["binance-futures","BTCUSDT",1733875291635,4.871,96582.0,96581.9,0.099]
["binance-futures","BTCUSDT",1733875291852,1.333,96582.0,96581.9,5.503]
["binance-futures","BTCUSDT",1733875291905,2.727,96582.0,96581.9,3.472]
["binance-futures","BTCUSDT",1733875291949,2.719,96582.0,96581.9,2.803]
["binance-futures","BTCUSDT",1733875292007,2.744,96582.0,96581.9,2.803]
["binance-futures","BTCUSDT",1733875292054,2.075,96582.0,96581.9,2.827]
["binance-futures","BTCUSDT",1733875292108,2.073,96582.0,96581.9,2.831]
["binance-futures","BTCUSDT",1733875292168,2.075,96582.0,96581.9,2.831]
["binance-futures","BTCUSDT",1733875292269,2.075,96582.0,96581.9,2.836]
["binance-futures","BTCUSDT",1733875292323,2.076,96582.0,96581.9,2.842]
["binance-futures","BTCUSDT",1733875292379,2.293,96582.0,96581.9,2.844]
["binance-futures","BTCUSDT",1733875292430,2.293,96582.0,96581.9,3.341]
["binance-futures","BTCUSDT",1733875292477,2.293,96582.0,96581.9,3.346]
["binance-futures","BTCUSDT",1733875292532,2.287,96582.0,96581.9,3.346]
["binance-futures","BTCUSDT",1733875292587,2.431,96582.0,96581.9,3.345]
["binance-futures","BTCUSDT",1733875292647,2.433,96582.0,96581.9,2.103]
["binance-futures","BTCUSDT",1733875292699,2.631,96582.0,96581.9,0.281]
["binance-futures","BTCUSDT",1733875292750,2.946,96582.0,96581.9,0.271]
["binance-futures","BTCUSDT",1733875292804,3.794,96582.0,96581.9,0.281]
["binance-futures","BTCUSDT",1733875292854,1.065,96580.4,96580.3,0.012]
["binance-futures","BTCUSDT",1733875292905,3.002,96576.3,96575.7,0.005]
["binance-futures","BTCUSDT",1733875292955,5.837,96576.3,96575.7,0.005]
["binance-futures","BTCUSDT",1733875293007,1.262,96572.3,96571.9,0.002]
["binance-futures","BTCUSDT",1733875293059,12.235,96572.3,96571.9,0.002]
["binance-futures","BTCUSDT",1733875293109,11.733,96572.3,96571.9,0.002]
["binance-futures","BTCUSDT",1733875293160,11.002,96572.3,96572.2,0.23]
["binance-futures","BTCUSDT",1733875293211,10.701,96572.3,96572.2,0.459]
["binance-futures","BTCUSDT",1733875293259,10.135,96572.3,96572.2,1.177]
["binance-futures","BTCUSDT",1733875293314,10.138,96572.3,96572.2,1.242]
["binance-futures","BTCUSDT",1733875293360,10.138,96572.3,96572.2,0.457]
["binance-futures","BTCUSDT",1733875293414,10.14,96572.3,96572.2,0.779]
["binance-futures","BTCUSDT",1733875293465,10.144,96572.3,96572.2,0.777]
["binance-futures","BTCUSDT",1733875293518,10.144,96572.3,96572.2,0.463]
["binance-futures","BTCUSDT",1733875293570,10.154,96572.3,96572.2,0.479]
["binance-futures","BTCUSDT",1733875293620,10.156,96572.3,96572.2,0.049]
["binance-futures","BTCUSDT",1733875293784,10.156,96572.3,96572.2,0.017]
["binance-futures","BTCUSDT",1733875293940,10.167,96572.3,96572.2,0.017]
["binance-futures","BTCUSDT",1733875294096,10.167,96572.3,96572.2,0.016]
["binance-futures","BTCUSDT",1733875294201,10.167,96572.3,96572.2,0.022]
["binance-futures","BTCUSDT",1733875294250,10.118,96572.3,96572.2,0.022]
["binance-futures","BTCUSDT",1733875294305,10.118,96572.3,96572.2,0.025]
["binance-futures","BTCUSDT",1733875294406,10.123,96572.3,96572.2,0.025]
["binance-futures","BTCUSDT",1733875294459,10.121,96572.3,96572.2,0.033]
["binance-futures","BTCUSDT",1733875294515,10.177,96572.3,96572.2,0.361]
["binance-futures","BTCUSDT",1733875294566,9.052,96572.3,96572.2,2.184]
["binance-futures","BTCUSDT",1733875294618,9.054,96572.3,96572.2,2.496]
["binance-futures","BTCUSDT",1733875294719,9.052,96572.3,96572.2,2.496]
["binance-futures","BTCUSDT",1733875294823,9.064,96572.3,96572.2,0.931]
["binance-futures","BTCUSDT",1733875294874,9.116,96572.3,96572.2,0.047]
["binance-futures","BTCUSDT",1733875294926,9.116,96572.3,96572.2,0.053]
["binance-futures","BTCUSDT",1733875294977,9.116,96572.3,96572.2,0.05]
["binance-futures","BTCUSDT",1733875295030,9.115,96572.3,96572.2,0.05]
["binance-futures","BTCUSDT",1733875295134,9.114,96572.3,96572.2,0.099]
["binance-futures","BTCUSDT",1733875295189,9.114,96572.3,96572.2,0.127]
["binance-futures","BTCUSDT",1733875295238,9.116,96572.3,96572.2,0.127]
["binance-futures","BTCUSDT",1733875295298,9.118,96572.3,96572.2,0.13]
["binance-futures","BTCUSDT",1733875295405,9.12,96572.3,96572.2,0.126]
["binance-futures","BTCUSDT",1733875295454,9.12,96572.3,96572.2,0.137]
["binance-futures","BTCUSDT",1733875295507,9.12,96572.3,96572.2,0.136]
["binance-futures","BTCUSDT",1733875295666,9.12,96572.3,96572.2,0.153]
["binance-futures","BTCUSDT",1733875295720,9.12,96572.3,96572.2,0.149]
["binance-futures","BTCUSDT",1733875295767,9.12,96572.3,96572.2,0.146]
["binance-futures","BTCUSDT",1733875295868,9.086,96572.3,96572.2,0.146]
["binance-futures","BTCUSDT",1733875295930,9.086,96572.3,96572.2,0.143]
["binance-futures","BTCUSDT",1733875296145,9.086,96572.3,96572.2,0.152]
["binance-futures","BTCUSDT",1733875296189,9.085,96572.3,96572.2,0.152]
["binance-futures","BTCUSDT",1733875296304,9.071,96572.3,96572.2,0.158]
["binance-futures","BTCUSDT",1733875296349,9.07,96572.3,96572.2,0.158]
["binance-futures","BTCUSDT",1733875296455,9.068,96572.3,96572.2,0.159]
["binance-futures","BTCUSDT",1733875296513,9.031,96572.3,96572.2,0.149]
["binance-futures","BTCUSDT",1733875296618,9.031,96572.3,96572.2,0.158]
["binance-futures","BTCUSDT",1733875296671,9.251,96572.3,96572.2,0.158]
["binance-futures","BTCUSDT",1733875296723,9.331,96572.3,96572.2,0.158]
["binance-futures","BTCUSDT",1733875296827,1.839,96563.4,96563.3,0.007]
["binance-futures","BTCUSDT",1733875296879,5.836,96562.7,96562.6,0.024]
["binance-futures","BTCUSDT",1733875296982,10.459,96558.7,96558.5,0.386]
["binance-futures","BTCUSDT",1733875297032,10.469,96558.7,96558.5,0.386]
["binance-futures","BTCUSDT",1733875297136,10.478,96558.7,96558.6,0.055]
["binance-futures","BTCUSDT",1733875297189,10.498,96558.7,96558.6,0.055]
["binance-futures","BTCUSDT",1733875297242,10.033,96558.7,96558.6,0.059]
["binance-futures","BTCUSDT",1733875297293,10.037,96558.7,96558.6,0.059]
["binance-futures","BTCUSDT",1733875297344,9.524,96558.7,96558.6,0.055]
["binance-futures","BTCUSDT",1733875297400,9.52,96558.7,96558.6,0.055]
["binance-futures","BTCUSDT",1733875297454,9.522,96558.7,96558.6,0.087]
["binance-futures","BTCUSDT",1733875297504,9.77,96558.7,96558.6,0.087]
["binance-futures","BTCUSDT",1733875297555,9.667,96558.7,96558.6,1.855]
["binance-futures","BTCUSDT",1733875297607,9.667,96558.7,96558.6,1.904]
["binance-futures","BTCUSDT",1733875297655,9.613,96558.7,96558.6,0.959]
["binance-futures","BTCUSDT",1733875297710,8.993,96558.7,96558.6,0.944]
["binance-futures","BTCUSDT",1733875297761,9.043,96558.7,96558.6,1.006]
["binance-futures","BTCUSDT",1733875297818,9.043,96558.7,96558.6,0.927]
["binance-futures","BTCUSDT",1733875297869,9.043,96558.7,96558.6,0.104]
["binance-futures","BTCUSDT",1733875297974,9.437,96558.7,96558.6,0.133]
["binance-futures","BTCUSDT",1733875298026,9.437,96558.7,96558.6,0.015]
["binance-futures","BTCUSDT",1733875298077,9.445,96558.7,96558.6,0.015]
["binance-futures","BTCUSDT",1733875298130,9.445,96558.7,96558.6,0.03]
["binance-futures","BTCUSDT",1733875298184,9.447,96558.7,96558.6,0.03]
["binance-futures","BTCUSDT",1733875298233,9.447,96558.7,96558.6,0.035]
["binance-futures","BTCUSDT",1733875298288,9.447,96558.7,96558.6,0.245]
["binance-futures","BTCUSDT",1733875298336,9.439,96558.7,96558.6,0.245]
["binance-futures","BTCUSDT",1733875298390,9.443,96558.7,96558.6,0.245]
["binance-futures","BTCUSDT",1733875298444,9.445,96558.7,96558.6,0.249]
["binance-futures","BTCUSDT",1733875298497,9.445,96558.7,96558.6,0.251]
["binance-futures","BTCUSDT",1733875298554,10.068,96558.7,96558.6,0.194]
["binance-futures","BTCUSDT",1733875298719,10.071,96558.7,96558.6,0.184]
["binance-futures","BTCUSDT",1733875298820,10.077,96558.7,96558.6,0.184]
["binance-futures","BTCUSDT",1733875298860,10.075,96558.7,96558.6,0.184]
["binance-futures","BTCUSDT",1733875299033,10.075,96558.7,96558.6,0.199]
["binance-futures","BTCUSDT",1733875299141,10.04,96558.7,96558.6,0.207]
["binance-futures","BTCUSDT",1733875299178,10.04,96558.7,96558.6,0.213]
["binance-futures","BTCUSDT",1733875299247,10.038,96558.7,96558.6,0.213]
["binance-futures","BTCUSDT",1733875299297,9.648,96558.7,96558.6,0.23]
["binance-futures","BTCUSDT",1733875299400,9.648,96558.7,96558.6,0.209]
["binance-futures","BTCUSDT",1733875299450,9.648,96558.7,96558.6,0.212]
["binance-futures","BTCUSDT",1733875299555,9.635,96558.7,96558.6,0.207]
["binance-futures","BTCUSDT",1733875299606,9.635,96558.7,96558.6,0.223]
["binance-futures","BTCUSDT",1733875299818,9.715,96558.7,96558.6,0.223]
["binance-futures","BTCUSDT",1733875299859,9.713,96558.7,96558.6,0.223]
["binance-futures","BTCUSDT",1733875299972,9.527,96558.7,96558.6,0.299]
["binance-futures","BTCUSDT",1733875300080,9.527,96558.7,96558.6,0.223]
["binance-futures","BTCUSDT",1733875300184,9.51,96558.7,96558.6,0.289]
["binance-futures","BTCUSDT",1733875300238,9.52,96558.7,96558.6,0.311]
["binance-futures","BTCUSDT",1733875300296,12.278,96558.6,96558.5,0.35]
["binance-futures","BTCUSDT",1733875300350,1.585,96555.1,96550.2,0.851]
["binance-futures","BTCUSDT",1733875300401,9.924,96550.3,96550.2,1.012]
["binance-futures","BTCUSDT",1733875300452,9.94,96550.3,96550.2,0.924]
["binance-futures","BTCUSDT",1733875300504,9.942,96550.3,96550.2,0.924]
["binance-futures","BTCUSDT",1733875300555,9.952,96550.3,96550.2,0.941]
["binance-futures","BTCUSDT",1733875300606,9.954,96550.3,96550.2,0.941]
["binance-futures","BTCUSDT",1733875300657,9.964,96550.3,96550.2,0.941]
["binance-futures","BTCUSDT",1733875300708,9.974,96550.3,96550.2,1.021]
["binance-futures","BTCUSDT",1733875300751,9.992,96550.3,96550.2,0.941]
["binance-futures","BTCUSDT",1733875300812,9.992,96550.3,96550.2,0.917]
["binance-futures","BTCUSDT",1733875300868,7.656,96550.3,96550.2,2.695]
["binance-futures","BTCUSDT",1733875300922,6.829,96550.3,96550.2,3.131]
["binance-futures","BTCUSDT",1733875300973,1.352,96550.3,96550.2,3.872]
["binance-futures","BTCUSDT",1733875301027,1.074,96550.3,96550.2,3.952]
["binance-futures","BTCUSDT",1733875301078,0.992,96550.3,96550.2,3.872]
["binance-futures","BTCUSDT",1733875301130,0.992,96550.3,96550.2,3.952]
["binance-futures","BTCUSDT",1733875301185,0.992,96550.3,96550.2,3.979]
["binance-futures","BTCUSDT",1733875301243,0.986,96550.3,96550.2,3.985]
["binance-futures","BTCUSDT",1733875301294,0.985,96550.3,96550.2,3.985]
["binance-futures","BTCUSDT",1733875301342,0.997,96550.3,96550.2,3.985]
["binance-futures","BTCUSDT",1733875301398,1.116,96550.3,96550.2,3.985]
["binance-futures","BTCUSDT",1733875301451,0.997,96550.3,96550.2,4.019]
["binance-futures","BTCUSDT",1733875301505,0.997,96550.3,96550.2,4.021]
["binance-futures","BTCUSDT",1733875301554,0.988,96550.3,96550.2,5.044]
["binance-futures","BTCUSDT",1733875301606,1.101,96550.3,96550.2,4.029]
["binance-futures","BTCUSDT",1733875301659,0.984,96550.3,96550.2,4.044]
["binance-futures","BTCUSDT",1733875301708,0.979,96550.3,96550.2,4.044]
["binance-futures","BTCUSDT",1733875301764,0.978,96550.3,96550.2,4.044]
["binance-futures","BTCUSDT",1733875301865,0.885,96550.3,96550.2,3.964]
["binance-futures","BTCUSDT",1733875301918,0.008,96562.8,96561.6,1.932]
["binance-futures","BTCUSDT",1733875301969,0.115,96562.2,96562.1,7.61]
["binance-futures","BTCUSDT",1733875302020,0.001,96565.6,96565.5,3.023]
["binance-futures","BTCUSDT",1733875302071,0.053,96567.1,96567.0,3.484]
["binance-futures","BTCUSDT",1733875302122,0.057,96567.1,96567.0,9.41]
["binance-futures","BTCUSDT",1733875302173,0.029,96567.1,96567.0,9.42]
["binance-futures","BTCUSDT",1733875302226,0.031,96567.1,96567.0,9.17]
["binance-futures","BTCUSDT",1733875302280,0.033,96567.1,96567.0,9.038]
["binance-futures","BTCUSDT",1733875302330,0.545,96567.1,96567.0,7.27]
["binance-futures","BTCUSDT",1733875302380,0.557,96567.1,96567.0,6.891]
["binance-futures","BTCUSDT",1733875302431,3.157,96567.1,96567.0,5.685]
["binance-futures","BTCUSDT",1733875302485,3.194,96567.1,96567.0,5.921]
["binance-futures","BTCUSDT",1733875302539,3.216,96567.1,96567.0,5.923]
["binance-futures","BTCUSDT",1733875302588,3.221,96567.1,96567.0,5.925]
["binance-futures","BTCUSDT",1733875302698,3.223,96567.1,96567.0,5.655]
["binance-futures","BTCUSDT",1733875302742,3.223,96567.1,96567.0,5.657]
["binance-futures","BTCUSDT",1733875302796,3.223,96567.1,96567.0,5.653]
["binance-futures","BTCUSDT",1733875302849,3.223,96567.1,96567.0,5.814]
["binance-futures","BTCUSDT",1733875302952,3.223,96567.1,96567.0,8.253]
["binance-futures","BTCUSDT",1733875303163,3.471,96567.1,96567.0,8.26]
["binance-futures","BTCUSDT",1733875303210,3.469,96567.1,96567.0,8.262]
["binance-futures","BTCUSDT",1733875303266,3.469,96567.1,96567.0,8.28]
["binance-futures","BTCUSDT",1733875303322,3.469,96567.1,96567.0,8.278]
["binance-futures","BTCUSDT",1733875303372,3.469,96567.1,96567.0,8.24]
["binance-futures","BTCUSDT",1733875303411,3.469,96567.1,96567.0,8.238]
["binance-futures","BTCUSDT",1733875303532,3.899,96567.1,96567.0,7.219]
["binance-futures","BTCUSDT",1733875303581,3.896,96567.1,96567.0,7.235]
["binance-futures","BTCUSDT",1733875303691,3.896,96567.1,96567.0,7.246]
["binance-futures","BTCUSDT",1733875303743,3.045,96567.1,96567.0,7.695]
["binance-futures","BTCUSDT",1733875303791,3.047,96567.1,96567.0,7.238]
["binance-futures","BTCUSDT",1733875303899,3.049,96567.1,96567.0,5.924]
["binance-futures","BTCUSDT",1733875304004,3.049,96567.1,96567.0,6.079]
["binance-futures","BTCUSDT",1733875304108,3.047,96567.1,96567.0,6.079]
["binance-futures","BTCUSDT",1733875304162,3.045,96567.1,96567.0,6.071]
["binance-futures","BTCUSDT",1733875304210,2.797,96567.1,96567.0,6.073]
["binance-futures","BTCUSDT",1733875304258,2.797,96567.1,96567.0,6.074]
["binance-futures","BTCUSDT",1733875304310,2.795,96567.1,96567.0,6.074]
["binance-futures","BTCUSDT",1733875304364,2.597,96567.1,96567.0,6.072]
["binance-futures","BTCUSDT",1733875304420,2.597,96567.1,96567.0,6.073]
["binance-futures","BTCUSDT",1733875304471,2.597,96567.1,96567.0,6.036]
["binance-futures","BTCUSDT",1733875304526,2.597,96567.1,96567.0,6.038]
["binance-futures","BTCUSDT",1733875304561,2.597,96567.1,96567.0,6.033]
["binance-futures","BTCUSDT",1733875304734,2.595,96567.1,96567.0,6.037]
["binance-futures","BTCUSDT",1733875304787,2.595,96567.1,96567.0,5.937]
["binance-futures","BTCUSDT",1733875304833,2.595,96567.1,96567.0,6.036]
["binance-futures","BTCUSDT",1733875304889,2.595,96567.1,96567.0,6.038]
["binance-futures","BTCUSDT",1733875304999,2.595,96567.1,96567.0,6.035]
["binance-futures","BTCUSDT",1733875305034,2.595,96567.1,96567.0,6.026]
["binance-futures","BTCUSDT",1733875305104,2.597,96567.1,96567.0,6.026]
["binance-futures","BTCUSDT",1733875305153,2.597,96567.1,96567.0,6.022]
["binance-futures","BTCUSDT",1733875305208,2.599,96567.1,96567.0,5.926]
["binance-futures","BTCUSDT",1733875305256,2.599,96567.1,96567.0,6.044]
["binance-futures","BTCUSDT",1733875305308,2.599,96567.1,96567.0,6.045]
["binance-futures","BTCUSDT",1733875305363,2.597,96567.1,96567.0,6.053]
["binance-futures","BTCUSDT",1733875305407,2.597,96567.1,96567.0,6.054]
["binance-futures","BTCUSDT",1733875305520,2.599,96567.1,96567.0,6.052]
["binance-futures","BTCUSDT",1733875305574,2.179,96567.1,96567.0,6.068]
["binance-futures","BTCUSDT",1733875305780,2.282,96567.1,96567.0,6.068]
["binance-futures","BTCUSDT",1733875305894,2.282,96567.1,96567.0,6.066]
["binance-futures","BTCUSDT",1733875305945,2.664,96567.1,96567.0,6.066]
["binance-futures","BTCUSDT",1733875306003,2.664,96567.1,96567.0,6.041]
["binance-futures","BTCUSDT",1733875306053,2.652,96567.1,96567.0,6.04]
["binance-futures","BTCUSDT",1733875306130,2.65,96567.1,96567.0,6.04]
["binance-futures","BTCUSDT",1733875306216,2.652,96567.1,96567.0,6.026]
["binance-futures","BTCUSDT",1733875306268,2.652,96567.1,96567.0,6.035]
["binance-futures","BTCUSDT",1733875306314,2.656,96567.1,96567.0,6.037]
["binance-futures","BTCUSDT",1733875306361,2.656,96567.1,96567.0,6.033]
["binance-futures","BTCUSDT",1733875306431,2.656,96567.1,96567.0,6.004]
["binance-futures","BTCUSDT",1733875306488,2.656,96567.1,96567.0,6.103]
["binance-futures","BTCUSDT",1733875306538,2.656,96567.1,96567.0,6.106]
["binance-futures","BTCUSDT",1733875306574,2.656,96567.1,96567.0,6.088]
["binance-futures","BTCUSDT",1733875306741,2.656,96567.1,96567.0,6.103]
["binance-futures","BTCUSDT",1733875306910,2.646,96567.1,96567.0,6.103]
["binance-futures","BTCUSDT",1733875307014,2.64,96567.1,96567.0,6.098]
["binance-futures","BTCUSDT",1733875307066,2.64,96567.1,96567.0,6.037]
["binance-futures","BTCUSDT",1733875307118,2.64,96567.1,96567.0,6.144]
["binance-futures","BTCUSDT",1733875307170,2.64,96567.1,96567.0,6.167]
["binance-futures","BTCUSDT",1733875307215,2.64,96567.1,96567.0,6.163]
["binance-futures","BTCUSDT",1733875307330,2.64,96567.1,96567.0,6.174]
["binance-futures","BTCUSDT",1733875307433,2.64,96567.1,96567.0,6.176]
["binance-futures","BTCUSDT",1733875307484,2.64,96567.1,96567.0,6.179]
["binance-futures","BTCUSDT",1733875307597,1.958,96567.1,96567.0,6.18]
["binance-futures","BTCUSDT",1733875307653,1.956,96567.1,96567.0,6.198]
["binance-futures","BTCUSDT",1733875307707,1.036,96567.1,96567.0,6.23]
["binance-futures","BTCUSDT",1733875307760,0.297,96567.1,96567.0,6.23]
["binance-futures","BTCUSDT",1733875307814,0.265,96567.1,96567.0,6.23]
["binance-futures","BTCUSDT",1733875307971,0.365,96567.1,96567.0,6.077]
["binance-futures","BTCUSDT",1733875308018,0.265,96567.1,96567.0,6.115]
["binance-futures","BTCUSDT",1733875308074,0.26,96567.1,96567.0,6.838]
["binance-futures","BTCUSDT",1733875308140,0.264,96567.1,96567.0,6.836]
["binance-futures","BTCUSDT",1733875308188,0.812,96567.1,96567.0,6.804]
["binance-futures","BTCUSDT",1733875308240,0.812,96567.1,96567.0,6.801]
["binance-futures","BTCUSDT",1733875308301,1.082,96567.1,96567.0,6.805]
["binance-futures","BTCUSDT",1733875308353,0.976,96567.1,96567.0,6.84]
["binance-futures","BTCUSDT",1733875308406,0.291,96567.1,96567.0,6.879]
["binance-futures","BTCUSDT",1733875308454,0.291,96567.1,96567.0,6.886]
["binance-futures","BTCUSDT",1733875308506,0.291,96567.1,96567.0,6.888]
["binance-futures","BTCUSDT",1733875308557,0.291,96567.1,96567.0,6.816]
["binance-futures","BTCUSDT",1733875308611,0.291,96567.1,96567.0,6.889]
["binance-futures","BTCUSDT",1733875308663,0.291,96567.1,96567.0,6.892]
["binance-futures","BTCUSDT",1733875308929,0.288,96567.1,96567.0,6.92]
["binance-futures","BTCUSDT",1733875308980,0.288,96567.1,96567.0,6.888]
["binance-futures","BTCUSDT",1733875309030,0.288,96567.1,96567.0,6.887]
["binance-futures","BTCUSDT",1733875309135,0.292,96567.1,96567.0,7.015]
["binance-futures","BTCUSDT",1733875309291,0.274,96567.1,96567.0,7.027]
["binance-futures","BTCUSDT",1733875309343,0.274,96567.1,96567.0,7.028]
["binance-futures","BTCUSDT",1733875309393,0.274,96567.1,96567.0,7.01]
["binance-futures","BTCUSDT",1733875309452,0.264,96567.1,96567.0,7.042]
["binance-futures","BTCUSDT",1733875309503,0.073,96570.8,96570.7,9.371]
["binance-futures","BTCUSDT",1733875309554,0.032,96572.2,96572.1,6.372]
["binance-futures","BTCUSDT",1733875309607,0.034,96572.2,96572.1,6.449]
["binance-futures","BTCUSDT",1733875309646,0.1,96572.2,96572.1,6.721]
["binance-futures","BTCUSDT",1733875309764,0.1,96572.2,96572.1,6.725]
["binance-futures","BTCUSDT",1733875309813,0.1,96572.2,96572.1,6.975]
["binance-futures","BTCUSDT",1733875309870,0.1,96572.2,96572.1,7.072]
["binance-futures","BTCUSDT",1733875309972,0.1,96572.2,96572.1,6.585]
["binance-futures","BTCUSDT",1733875310023,1.223,96572.2,96572.1,3.896]
["binance-futures","BTCUSDT",1733875310071,1.223,96572.2,96572.1,3.625]
["binance-futures","BTCUSDT",1733875310126,7.998,96572.2,96572.1,3.173]
["binance-futures","BTCUSDT",1733875310178,10.41,96572.2,96572.1,1.117]
["binance-futures","BTCUSDT",1733875310229,10.382,96572.2,96572.1,1.113]
["binance-futures","BTCUSDT",1733875310279,10.382,96572.2,96572.1,0.852]
["binance-futures","BTCUSDT",1733875310331,7.853,96572.2,96572.1,0.936]
["binance-futures","BTCUSDT",1733875310380,6.384,96572.2,96572.1,0.879]
["binance-futures","BTCUSDT",1733875310442,6.398,96572.2,96572.1,0.876]
["binance-futures","BTCUSDT",1733875310542,6.398,96572.2,96572.1,1.747]
["binance-futures","BTCUSDT",1733875310603,5.997,96572.2,96572.1,2.039]
["binance-futures","BTCUSDT",1733875310654,5.833,96572.2,96572.1,2.141]
["binance-futures","BTCUSDT",1733875310706,5.847,96572.2,96572.1,2.141]
["binance-futures","BTCUSDT",1733875310855,5.822,96572.2,96572.1,2.141]
["binance-futures","BTCUSDT",1733875310908,5.832,96572.2,96572.1,1.965]
["binance-futures","BTCUSDT",1733875310971,5.846,96572.2,96572.1,1.981]
["binance-futures","BTCUSDT",1733875311070,5.846,96572.2,96572.1,2.142]
["binance-futures","BTCUSDT",1733875311126,5.846,96572.2,96572.1,4.649]
["binance-futures","BTCUSDT",1733875311171,5.846,96572.2,96572.1,4.795]
["binance-futures","BTCUSDT",1733875311235,5.834,96572.2,96572.1,4.8]
["binance-futures","BTCUSDT",1733875311275,5.836,96572.2,96572.1,4.799]
["binance-futures","BTCUSDT",1733875311336,5.836,96572.2,96572.1,4.801]
["binance-futures","BTCUSDT",1733875311387,5.836,96572.2,96572.1,4.804]
["binance-futures","BTCUSDT",1733875311493,5.836,96572.2,96572.1,4.893]
["binance-futures","BTCUSDT",1733875311547,5.836,96572.2,96572.1,4.821]
["binance-futures","BTCUSDT",1733875311594,5.836,96572.2,96572.1,4.817]
["binance-futures","BTCUSDT",1733875311754,5.847,96572.2,96572.1,4.822]
["binance-futures","BTCUSDT",1733875311809,5.838,96572.2,96572.1,4.822]
["binance-futures","BTCUSDT",1733875311958,7.361,96567.1,96565.8,0.042]
["binance-futures","BTCUSDT",1733875312011,7.344,96567.1,96567.0,4.796]
["binance-futures","BTCUSDT",1733875312067,6.559,96567.1,96567.0,4.819]
["binance-futures","BTCUSDT",1733875312121,6.554,96567.1,96567.0,3.784]
["binance-futures","BTCUSDT",1733875312161,6.557,96567.1,96567.0,3.457]
["binance-futures","BTCUSDT",1733875312218,6.565,96567.1,96567.0,3.233]
["binance-futures","BTCUSDT",1733875312269,6.565,96567.1,96567.0,2.778]
["binance-futures","BTCUSDT",1733875312326,6.565,96567.1,96567.0,2.78]
["binance-futures","BTCUSDT",1733875312378,6.56,96567.1,96567.0,2.843]
["binance-futures","BTCUSDT",1733875312431,6.567,96567.1,96567.0,2.843]
["binance-futures","BTCUSDT",1733875312487,6.583,96567.1,96567.0,2.845]
["binance-futures","BTCUSDT",1733875312532,6.583,96567.1,96567.0,2.858]
["binance-futures","BTCUSDT",1733875312588,6.587,96567.1,96567.0,2.858]
["binance-futures","BTCUSDT",1733875312637,6.577,96567.1,96567.0,2.858]
["binance-futures","BTCUSDT",1733875312691,6.577,96567.1,96567.0,2.847]
["binance-futures","BTCUSDT",1733875312795,6.577,96567.1,96567.0,2.842]
["binance-futures","BTCUSDT",1733875312942,6.57,96567.1,96567.0,2.842]
["binance-futures","BTCUSDT",1733875313116,6.575,96567.1,96567.0,2.838]
["binance-futures","BTCUSDT",1733875313159,6.575,96567.1,96567.0,2.847]
["binance-futures","BTCUSDT",1733875313269,6.588,96567.1,96567.0,2.847]
["binance-futures","BTCUSDT",1733875313330,6.588,96567.1,96567.0,2.849]
["binance-futures","BTCUSDT",1733875313372,6.59,96567.1,96567.0,2.852]
["binance-futures","BTCUSDT",1733875313443,6.589,96567.1,96567.0,2.852]
["binance-futures","BTCUSDT",1733875313493,6.589,96567.1,96567.0,2.89]
["binance-futures","BTCUSDT",1733875313538,6.579,96567.1,96567.0,2.89]
["binance-futures","BTCUSDT",1733875313599,6.566,96567.1,96567.0,2.89]
["binance-futures","BTCUSDT",1733875313647,6.566,96567.1,96567.0,2.909]
["binance-futures","BTCUSDT",1733875313705,6.551,96567.1,96567.0,2.906]
["binance-futures","BTCUSDT",1733875313755,5.284,96567.1,96567.0,2.906]
["binance-futures","BTCUSDT",1733875313850,4.229,96567.1,96567.0,2.802]
["binance-futures","BTCUSDT",1733875313911,4.692,96567.1,96567.0,2.901]
["binance-futures","BTCUSDT",1733875313960,4.229,96567.1,96567.0,2.901]
["binance-futures","BTCUSDT",1733875314016,4.694,96567.1,96567.0,2.899]
["binance-futures","BTCUSDT",1733875314068,4.229,96567.1,96567.0,2.899]
["binance-futures","BTCUSDT",1733875314120,4.229,96567.1,96567.0,2.8]
["binance-futures","BTCUSDT",1733875314166,4.231,96567.1,96567.0,2.769]
["binance-futures","BTCUSDT",1733875314208,4.696,96567.1,96567.0,2.836]
["binance-futures","BTCUSDT",1733875314274,4.231,96567.1,96567.0,2.771]
["binance-futures","BTCUSDT",1733875314319,4.696,96567.1,96567.0,1.75]
["binance-futures","BTCUSDT",1733875314364,4.707,96567.1,96567.0,1.748]
["binance-futures","BTCUSDT",1733875314430,4.717,96567.1,96567.0,0.495]
["binance-futures","BTCUSDT",1733875314479,4.72,96567.1,96567.0,0.218]
["binance-futures","BTCUSDT",1733875314538,4.823,96567.1,96567.0,0.22]
["binance-futures","BTCUSDT",1733875314592,4.823,96567.1,96567.0,0.215]
["binance-futures","BTCUSDT",1733875314642,4.823,96567.1,96567.0,0.191]
["binance-futures","BTCUSDT",1733875314816,8.85,96563.5,96563.4,0.717]
["binance-futures","BTCUSDT",1733875314863,7.852,96563.5,96563.4,1.506]
["binance-futures","BTCUSDT",1733875314921,7.844,96563.5,96563.4,1.508]
["binance-futures","BTCUSDT",1733875314972,8.157,96563.5,96563.4,1.389]
["binance-futures","BTCUSDT",1733875315025,8.159,96563.5,96563.4,1.386]
["binance-futures","BTCUSDT",1733875315078,8.159,96563.5,96563.4,1.381]
["binance-futures","BTCUSDT",1733875315130,8.173,96563.5,96563.4,1.369]
["binance-futures","BTCUSDT",1733875315232,0.436,96555.2,96554.9,0.025]
["binance-futures","BTCUSDT",1733875315283,0.036,96555.0,96554.9,0.025]
["binance-futures","BTCUSDT",1733875315386,7.258,96550.3,96550.2,0.909]
["binance-futures","BTCUSDT",1733875315438,7.689,96550.3,96550.2,3.764]
["binance-futures","BTCUSDT",1733875315488,7.246,96550.3,96550.2,3.823]
["binance-futures","BTCUSDT",1733875315542,5.244,96550.3,96550.2,3.652]
["binance-futures","BTCUSDT",1733875315592,5.492,96550.3,96550.2,3.652]
["binance-futures","BTCUSDT",1733875315645,5.492,96550.3,96550.2,3.636]
["binance-futures","BTCUSDT",1733875315694,5.492,96550.3,96550.2,3.438]
["binance-futures","BTCUSDT",1733875315804,5.337,96550.3,96550.2,3.454]
["binance-futures","BTCUSDT",1733875315853,5.332,96550.3,96550.2,3.454]
["binance-futures","BTCUSDT",1733875315907,5.325,96550.3,96550.2,3.43]
["binance-futures","BTCUSDT",1733875315945,5.325,96550.3,96550.2,3.432]
["binance-futures","BTCUSDT",1733875316011,5.323,96550.3,96550.2,3.43]
["binance-futures","BTCUSDT",1733875316064,5.325,96550.3,96550.2,3.499]
["binance-futures","BTCUSDT",1733875316114,5.325,96550.3,96550.2,3.493]
["binance-futures","BTCUSDT",1733875316163,5.327,96550.3,96550.2,3.493]
["binance-futures","BTCUSDT",1733875316219,5.325,96550.3,96550.2,3.502]
["binance-futures","BTCUSDT",1733875316267,5.314,96550.3,96550.2,3.5]
["binance-futures","BTCUSDT",1733875316321,5.326,96550.3,96550.2,3.662]
["binance-futures","BTCUSDT",1733875316420,5.326,96550.3,96550.2,4.638]
["binance-futures","BTCUSDT",1733875316480,3.239,96550.3,96550.2,3.895]
["binance-futures","BTCUSDT",1733875316530,0.838,96550.3,96550.2,4.729]
["binance-futures","BTCUSDT",1733875316583,0.322,96550.3,96550.2,5.649]
["binance-futures","BTCUSDT",1733875316633,0.321,96550.3,96550.2,5.661]
["binance-futures","BTCUSDT",1733875316682,0.321,96550.3,96550.2,4.911]
["binance-futures","BTCUSDT",1733875316736,0.002,96556.7,96555.0,11.19]
["binance-futures","BTCUSDT",1733875316787,0.089,96555.1,96555.0,11.27]
["binance-futures","BTCUSDT",1733875316839,0.089,96555.1,96555.0,12.294]
["binance-futures","BTCUSDT",1733875316891,0.089,96555.1,96555.0,12.69]
["binance-futures","BTCUSDT",1733875316936,0.091,96555.1,96555.0,12.288]
["binance-futures","BTCUSDT",1733875316997,0.091,96555.1,96555.0,12.29]
["binance-futures","BTCUSDT",1733875317039,0.091,96555.1,96555.0,12.294]
["binance-futures","BTCUSDT",1733875317148,0.603,96555.1,96555.0,12.294]
["binance-futures","BTCUSDT",1733875317206,0.807,96555.1,96555.0,11.206]
["binance-futures","BTCUSDT",1733875317255,0.409,96555.1,96555.0,11.109]
["binance-futures","BTCUSDT",1733875317307,0.093,96555.1,96555.0,11.109]
["binance-futures","BTCUSDT",1733875317411,0.699,96555.1,96555.0,11.094]
["binance-futures","BTCUSDT",1733875317463,0.699,96555.1,96555.0,11.205]
["binance-futures","BTCUSDT",1733875317519,0.701,96555.1,96555.0,11.125]
["binance-futures","BTCUSDT",1733875317571,0.701,96555.1,96555.0,11.205]
["binance-futures","BTCUSDT",1733875317621,1.215,96555.1,96555.0,11.435]
["binance-futures","BTCUSDT",1733875317676,1.215,96555.1,96555.0,11.462]
["binance-futures","BTCUSDT",1733875317729,2.273,96555.1,96555.0,9.515]
["binance-futures","BTCUSDT",1733875317780,2.273,96555.1,96555.0,9.475]
["binance-futures","BTCUSDT",1733875317887,2.616,96555.1,96555.0,8.581]
["binance-futures","BTCUSDT",1733875317936,2.616,96555.1,96555.0,7.07]
["binance-futures","BTCUSDT",1733875317986,2.626,96555.1,96555.0,5.858]
["binance-futures","BTCUSDT",1733875318044,2.037,96554.3,96553.8,0.002]
["binance-futures","BTCUSDT",1733875318096,2.254,96550.3,96545.4,0.01]
["binance-futures","BTCUSDT",1733875318146,0.7,96550.1,96549.8,0.003]
["binance-futures","BTCUSDT",1733875318197,0.195,96549.8,96549.0,0.006]
["binance-futures","BTCUSDT",1733875318248,0.018,96549.7,96549.0,0.006]
["binance-futures","BTCUSDT",1733875318299,0.374,96549.1,96549.0,0.006]
["binance-futures","BTCUSDT",1733875318401,8.463,96549.1,96549.0,0.003]
["binance-futures","BTCUSDT",1733875318452,1.172,96548.8,96548.7,0.003]
["binance-futures","BTCUSDT",1733875318503,2.561,96548.3,96548.1,0.034]
["binance-futures","BTCUSDT",1733875318554,7.41,96548.3,96548.2,0.429]
["binance-futures","BTCUSDT",1733875318607,7.42,96548.3,96548.2,0.741]
["binance-futures","BTCUSDT",1733875318651,6.85,96548.3,96548.2,0.825]
["binance-futures","BTCUSDT",1733875318761,0.051,96544.7,96544.0,0.003]
["binance-futures","BTCUSDT",1733875318812,2.688,96544.6,96544.5,0.003]
["binance-futures","BTCUSDT",1733875318862,0.832,96543.6,96543.3,0.024]
["binance-futures","BTCUSDT",1733875318966,10.556,96543.6,96543.5,0.026]
["binance-futures","BTCUSDT",1733875319017,10.104,96543.6,96543.5,0.028]
["binance-futures","BTCUSDT",1733875319067,9.614,96543.6,96543.5,0.028]
["binance-futures","BTCUSDT",1733875319120,10.24,96543.6,96543.5,0.386]
["binance-futures","BTCUSDT",1733875319172,10.179,96543.6,96543.5,0.386]
["binance-futures","BTCUSDT",1733875319382,10.181,96543.6,96543.5,0.384]
["binance-futures","BTCUSDT",1733875319436,10.693,96543.6,96543.5,0.375]
["binance-futures","BTCUSDT",1733875319488,10.693,96543.6,96543.5,0.403]
["binance-futures","BTCUSDT",1733875319591,10.763,96543.6,96543.5,0.403]
["binance-futures","BTCUSDT",1733875319645,10.766,96543.6,96543.5,0.403]
["binance-futures","BTCUSDT",1733875319699,10.766,96543.6,96543.5,0.407]
["binance-futures","BTCUSDT",1733875319751,10.792,96543.6,96543.5,0.382]
["binance-futures","BTCUSDT",1733875319803,10.792,96543.6,96543.5,0.025]
["binance-futures","BTCUSDT",1733875319852,10.819,96543.6,96543.5,0.027]
["binance-futures","BTCUSDT",1733875319959,10.826,96543.6,96543.5,0.027]
["binance-futures","BTCUSDT",1733875320011,10.826,96543.6,96543.5,0.024]
["binance-futures","BTCUSDT",1733875320062,10.22,96543.6,96543.5,0.033]
["binance-futures","BTCUSDT",1733875320167,9.78,96543.6,96543.5,0.033]
["binance-futures","BTCUSDT",1733875320219,9.853,96543.6,96543.5,0.033]
["binance-futures","BTCUSDT",1733875320269,9.835,96543.6,96543.5,0.04]
["binance-futures","BTCUSDT",1733875320374,9.835,96543.6,96543.5,0.024]
["binance-futures","BTCUSDT",1733875320426,9.849,96543.6,96543.5,0.024]
["binance-futures","BTCUSDT",1733875320472,9.811,96543.6,96543.5,0.029]
["binance-futures","BTCUSDT",1733875320528,13.215,96541.6,96541.5,0.045]
["binance-futures","BTCUSDT",1733875320578,5.649,96540.1,96538.2,0.012]
["binance-futures","BTCUSDT",1733875320634,5.393,96540.1,96540.0,2.829]
["binance-futures","BTCUSDT",1733875320684,5.409,96540.1,96540.0,2.633]
["binance-futures","BTCUSDT",1733875320732,5.409,96540.1,96540.0,2.431]
["binance-futures","BTCUSDT",1733875320789,5.411,96540.1,96540.0,2.865]
["binance-futures","BTCUSDT",1733875320843,5.642,96540.1,96540.0,2.865]
["binance-futures","BTCUSDT",1733875320899,5.642,96540.1,96540.0,2.784]
["binance-futures","BTCUSDT",1733875320950,5.456,96540.1,96540.0,1.569]
["binance-futures","BTCUSDT",1733875321003,5.516,96540.1,96540.0,1.624]
["binance-futures","BTCUSDT",1733875321052,5.442,96540.1,96540.0,1.453]
["binance-futures","BTCUSDT",1733875321107,5.437,96540.1,96540.0,0.786]
["binance-futures","BTCUSDT",1733875321157,6.638,96540.1,96540.0,0.761]
["binance-futures","BTCUSDT",1733875321208,6.17,96540.1,96540.0,0.721]
["binance-futures","BTCUSDT",1733875321259,6.028,96540.1,96540.0,0.558]
["binance-futures","BTCUSDT",1733875321310,6.023,96540.1,96540.0,0.527]
["binance-futures","BTCUSDT",1733875321360,6.027,96540.1,96540.0,0.527]
["binance-futures","BTCUSDT",1733875321465,6.031,96540.1,96540.0,0.525]
["binance-futures","BTCUSDT",1733875321520,6.119,96540.1,96540.0,0.954]
["binance-futures","BTCUSDT",1733875321626,5.171,96540.1,96540.0,2.009]
["binance-futures","BTCUSDT",1733875321679,5.003,96540.1,96540.0,2.37]
["binance-futures","BTCUSDT",1733875321731,4.566,96540.1,96540.0,2.593]
["binance-futures","BTCUSDT",1733875321782,5.183,96540.1,96540.0,2.623]
["binance-futures","BTCUSDT",1733875321833,11.702,96539.6,96539.5,1.205]
["binance-futures","BTCUSDT",1733875321882,12.333,96539.6,96539.5,1.201]
["binance-futures","BTCUSDT",1733875321937,8.923,96533.7,96533.5,0.013]
["binance-futures","BTCUSDT",1733875321988,9.009,96533.7,96533.6,0.03]
["binance-futures","BTCUSDT",1733875322041,14.66,96532.8,96528.7,0.003]
["binance-futures","BTCUSDT",1733875322093,14.728,96532.8,96528.7,0.003]
["binance-futures","BTCUSDT",1733875322142,14.764,96532.8,96532.7,0.388]
["binance-futures","BTCUSDT",1733875322194,14.772,96532.8,96532.7,0.388]
["binance-futures","BTCUSDT",1733875322292,14.775,96532.8,96532.7,0.394]
["binance-futures","BTCUSDT",1733875322348,14.788,96532.8,96532.7,0.394]
["binance-futures","BTCUSDT",1733875322399,14.788,96532.8,96532.7,0.392]
["binance-futures","BTCUSDT",1733875322456,14.292,96532.8,96532.7,0.394]
["binance-futures","BTCUSDT",1733875322512,14.192,96532.8,96532.7,0.713]
["binance-futures","BTCUSDT",1733875322566,12.782,96532.8,96532.7,4.128]
["binance-futures","BTCUSDT",1733875322616,8.445,96532.8,96532.7,4.155]
["binance-futures","BTCUSDT",1733875322668,6.542,96532.8,96532.7,4.187]
["binance-futures","BTCUSDT",1733875322718,6.134,96532.8,96532.7,4.168]
["binance-futures","BTCUSDT",1733875322770,6.126,96532.8,96532.7,4.172]
["binance-futures","BTCUSDT",1733875322826,6.126,96532.8,96532.7,4.21]
["binance-futures","BTCUSDT",1733875322876,5.737,96532.8,96532.7,4.21]
["binance-futures","BTCUSDT",1733875323035,5.587,96532.8,96532.7,4.21]
["binance-futures","BTCUSDT",1733875323088,3.778,96532.8,96532.7,4.212]
["binance-futures","BTCUSDT",1733875323137,3.995,96532.8,96532.7,5.183]
["binance-futures","BTCUSDT",1733875323185,3.913,96532.8,96532.7,4.224]
["binance-futures","BTCUSDT",1733875323241,3.959,96532.8,96532.7,4.384]
["binance-futures","BTCUSDT",1733875323294,3.961,96532.8,96532.7,4.225]
["binance-futures","BTCUSDT",1733875323350,3.951,96532.8,96532.7,4.307]
["binance-futures","BTCUSDT",1733875323445,4.572,96532.8,96532.7,4.206]
["binance-futures","BTCUSDT",1733875323507,4.574,96532.8,96532.7,4.255]
["binance-futures","BTCUSDT",1733875323554,3.745,96532.8,96532.7,4.252]
["binance-futures","BTCUSDT",1733875323662,3.794,96532.8,96532.7,4.222]
["binance-futures","BTCUSDT",1733875323714,3.794,96532.8,96532.7,4.199]
["binance-futures","BTCUSDT",1733875323764,3.887,96532.8,96532.7,4.551]
["binance-futures","BTCUSDT",1733875323920,3.834,96532.8,96532.7,4.551]
["binance-futures","BTCUSDT",1733875323971,3.874,96532.8,96532.7,4.541]
["binance-futures","BTCUSDT",1733875324079,3.932,96532.8,96532.7,5.057]
["binance-futures","BTCUSDT",1733875324130,3.961,96532.8,96532.7,4.537]
["binance-futures","BTCUSDT",1733875324175,3.961,96532.8,96532.7,4.533]
["binance-futures","BTCUSDT",1733875324279,3.961,96532.8,96532.7,5.049]
["binance-futures","BTCUSDT",1733875324394,3.959,96532.8,96532.7,4.818]
["binance-futures","BTCUSDT",1733875324548,3.956,96532.8,96532.7,4.834]
["binance-futures","BTCUSDT",1733875324599,0.008,96539.7,96538.3,9.92]
["binance-futures","BTCUSDT",1733875324650,0.465,96542.0,96541.9,9.39]
["binance-futures","BTCUSDT",1733875324701,0.87,96542.0,96541.9,7.839]
["binance-futures","BTCUSDT",1733875324751,1.925,96542.0,96541.9,7.447]
["binance-futures","BTCUSDT",1733875324804,1.927,96542.0,96541.9,7.452]
["binance-futures","BTCUSDT",1733875324854,1.927,96542.0,96541.9,7.45]
["binance-futures","BTCUSDT",1733875324907,2.193,96542.0,96541.9,6.537]
["binance-futures","BTCUSDT",1733875324955,2.086,96542.0,96541.9,6.218]
["binance-futures","BTCUSDT",1733875325012,2.086,96542.0,96541.9,6.199]
["binance-futures","BTCUSDT",1733875325060,2.086,96542.0,96541.9,6.232]
["binance-futures","BTCUSDT",1733875325117,2.184,96542.0,96541.9,6.213]
["binance-futures","BTCUSDT",1733875325163,2.19,96542.0,96541.9,6.213]
["binance-futures","BTCUSDT",1733875325222,2.19,96542.0,96541.9,6.214]
["binance-futures","BTCUSDT",1733875325327,2.163,96542.0,96541.9,6.214]
["binance-futures","BTCUSDT",1733875325378,2.182,96542.0,96541.9,6.214]
["binance-futures","BTCUSDT",1733875325432,2.182,96542.0,96541.9,6.201]
["binance-futures","BTCUSDT",1733875325509,2.182,96542.0,96541.9,6.217]
["binance-futures","BTCUSDT",1733875325615,2.241,96542.0,96541.9,6.217]
["binance-futures","BTCUSDT",1733875325665,2.241,96542.0,96541.9,6.226]
["binance-futures","BTCUSDT",1733875325718,2.251,96542.0,96541.9,6.226]
["binance-futures","BTCUSDT",1733875325773,2.242,96542.0,96541.9,6.226]
["binance-futures","BTCUSDT",1733875325826,2.232,96542.0,96541.9,6.226]
["binance-futures","BTCUSDT",1733875325876,2.241,96542.0,96541.9,6.381]
["binance-futures","BTCUSDT",1733875325930,2.241,96542.0,96541.9,6.379]
["binance-futures","BTCUSDT",1733875326086,2.262,96542.0,96541.9,6.472]
["binance-futures","BTCUSDT",1733875326152,2.264,96542.0,96541.9,6.475]
["binance-futures","BTCUSDT",1733875326252,2.266,96542.0,96541.9,6.375]
["binance-futures","BTCUSDT",1733875326308,2.108,96542.0,96541.9,6.343]
["binance-futures","BTCUSDT",1733875326408,2.193,96542.0,96541.9,6.343]
["binance-futures","BTCUSDT",1733875326460,2.668,96542.0,96541.9,5.62]
["binance-futures","BTCUSDT",1733875326517,2.67,96542.0,96541.9,5.62]
["binance-futures","BTCUSDT",1733875326569,3.866,96542.0,96541.9,0.454]
["binance-futures","BTCUSDT",1733875326669,4.016,96542.0,96541.9,0.454]
["binance-futures","BTCUSDT",1733875326882,4.016,96542.0,96541.9,0.456]
["binance-futures","BTCUSDT",1733875326932,4.035,96542.0,96541.9,0.456]
["binance-futures","BTCUSDT",1733875327036,4.035,96542.0,96541.9,0.449]
["binance-futures","BTCUSDT",1733875327088,4.016,96542.0,96541.9,0.358]
["binance-futures","BTCUSDT",1733875327138,4.032,96542.0,96541.9,0.499]
["binance-futures","BTCUSDT",1733875327190,4.063,96542.0,96541.9,0.472]
["binance-futures","BTCUSDT",1733875327242,4.063,96542.0,96541.9,0.485]
["binance-futures","BTCUSDT",1733875327295,4.018,96542.0,96541.9,0.493]
["binance-futures","BTCUSDT",1733875327346,4.022,96542.0,96541.9,0.503]
["binance-futures","BTCUSDT",1733875327400,4.011,96542.0,96541.9,0.493]
["binance-futures","BTCUSDT",1733875327504,7.261,96536.3,96533.7,0.005]
["binance-futures","BTCUSDT",1733875327555,6.268,96536.3,96536.2,0.005]
["binance-futures","BTCUSDT",1733875327606,3.82,96536.3,96536.2,0.001]
["binance-futures","BTCUSDT",1733875327657,0.876,96533.7,96532.8,0.002]
["binance-futures","BTCUSDT",1733875327708,7.316,96532.8,96532.7,0.397]
["binance-futures","BTCUSDT",1733875327757,13.183,96532.8,96532.7,0.819]
["binance-futures","BTCUSDT",1733875327812,13.209,96532.8,96532.7,0.709]
["binance-futures","BTCUSDT",1733875327851,13.211,96532.8,96532.7,0.731]
["binance-futures","BTCUSDT",1733875328018,13.213,96532.8,96532.7,0.731]
["binance-futures","BTCUSDT",1733875328069,13.213,96532.8,96532.7,0.733]
["binance-futures","BTCUSDT",1733875328126,13.215,96532.8,96532.7,0.733]
["binance-futures","BTCUSDT",1733875328171,13.215,96532.8,96532.7,0.737]
["binance-futures","BTCUSDT",1733875328224,13.254,96532.8,96532.7,0.737]
["binance-futures","BTCUSDT",1733875328330,13.253,96532.8,96532.7,0.737]
["binance-futures","BTCUSDT",1733875328360,12.845,96532.8,96532.7,0.74]
["binance-futures","BTCUSDT",1733875328453,12.844,96532.8,96532.7,0.74]
["binance-futures","BTCUSDT",1733875328609,13.284,96532.8,96532.7,0.74]
["binance-futures","BTCUSDT",1733875328660,13.284,96532.8,96532.7,0.735]
["binance-futures","BTCUSDT",1733875328711,13.284,96532.8,96532.7,0.415]
["binance-futures","BTCUSDT",1733875328816,0.4,96530.4,96529.8,0.023]
["binance-futures","BTCUSDT",1733875328867,8.318,96528.9,96528.8,0.013]
["binance-futures","BTCUSDT",1733875328919,7.793,96528.9,96528.8,0.82]
["binance-futures","BTCUSDT",1733875328970,8.547,96527.7,96527.6,1.106]
["binance-futures","BTCUSDT",1733875329021,8.565,96527.7,96527.6,1.715]
["binance-futures","BTCUSDT",1733875329071,8.567,96527.7,96527.6,2.069]
["binance-futures","BTCUSDT",1733875329120,8.156,96527.7,96527.6,2.291]
["binance-futures","BTCUSDT",1733875329175,8.156,96527.7,96527.6,2.575]
["binance-futures","BTCUSDT",1733875329230,8.201,96527.7,96527.6,3.094]
["binance-futures","BTCUSDT",1733875329280,7.738,96527.7,96527.6,2.949]
["binance-futures","BTCUSDT",1733875329335,7.732,96527.7,96527.6,3.014]
["binance-futures","BTCUSDT",1733875329386,7.74,96527.7,96527.6,3.388]
["binance-futures","BTCUSDT",1733875329596,7.119,96527.7,96527.6,3.388]
["binance-futures","BTCUSDT",1733875329755,7.109,96527.7,96527.6,3.165]
["binance-futures","BTCUSDT",1733875329806,7.109,96527.7,96527.6,3.065]
["binance-futures","BTCUSDT",1733875329857,7.109,96527.7,96527.6,3.15]
["binance-futures","BTCUSDT",1733875329909,6.701,96527.7,96527.6,3.156]
["binance-futures","BTCUSDT",1733875330013,6.699,96527.7,96527.6,3.156]
["binance-futures","BTCUSDT",1733875330064,6.699,96527.7,96527.6,3.113]
["binance-futures","BTCUSDT",1733875330117,6.699,96527.7,96527.6,3.125]
["binance-futures","BTCUSDT",1733875330168,7.32,96527.7,96527.6,3.125]
["binance-futures","BTCUSDT",1733875330219,7.292,96527.7,96527.6,3.125]
["binance-futures","BTCUSDT",1733875330273,6.894,96527.7,96527.6,3.125]
["binance-futures","BTCUSDT",1733875330377,6.892,96527.7,96527.6,3.125]
["binance-futures","BTCUSDT",1733875330430,6.898,96527.7,96527.6,3.127]
["binance-futures","BTCUSDT",1733875330484,6.896,96527.7,96527.6,3.131]
["binance-futures","BTCUSDT",1733875330534,6.901,96527.7,96527.6,3.133]
["binance-futures","BTCUSDT",1733875330586,6.901,96527.7,96527.6,3.135]
["binance-futures","BTCUSDT",1733875330642,6.901,96527.7,96527.6,3.14]
["binance-futures","BTCUSDT",1733875330743,6.909,96527.7,96527.6,3.098]
["binance-futures","BTCUSDT",1733875330796,6.909,96527.7,96527.6,3.066]
["binance-futures","BTCUSDT",1733875330842,6.909,96527.7,96527.6,3.098]
["binance-futures","BTCUSDT",1733875330899,6.899,96527.7,96527.6,3.098]
["binance-futures","BTCUSDT",1733875331043,6.881,96527.7,96527.6,3.098]
["binance-futures","BTCUSDT",1733875331107,6.891,96527.7,96527.6,3.096]
["binance-futures","BTCUSDT",1733875331162,6.823,96527.7,96527.6,3.054]
["binance-futures","BTCUSDT",1733875331211,6.915,96527.7,96527.6,2.852]
["binance-futures","BTCUSDT",1733875331266,6.838,96527.7,96527.6,2.564]
["binance-futures","BTCUSDT",1733875331319,7.211,96527.7,96527.6,1.066]
["binance-futures","BTCUSDT",1733875331366,7.211,96527.7,96527.6,1.166]
["binance-futures","BTCUSDT",1733875331423,7.211,96527.7,96527.6,0.534]
["binance-futures","BTCUSDT",1733875331476,7.211,96527.7,96527.6,1.313]
["binance-futures","BTCUSDT",1733875331527,7.163,96527.7,96527.6,1.762]
["binance-futures","BTCUSDT",1733875331578,7.153,96527.7,96527.6,2.574]
["binance-futures","BTCUSDT",1733875331685,7.153,96527.7,96527.6,2.174]
["binance-futures","BTCUSDT",1733875331832,6.894,96527.7,96527.6,2.156]
["binance-futures","BTCUSDT",1733875332056,0.015,96499.2,96497.9,0.002]
["binance-futures","BTCUSDT",1733875332107,0.389,96498.9,96497.7,0.909]
["binance-futures","BTCUSDT",1733875332158,0.389,96498.9,96498.6,0.598]
["binance-futures","BTCUSDT",1733875332209,0.054,96498.8,96498.6,1.204]
["binance-futures","BTCUSDT",1733875332262,1.023,96498.8,96498.6,1.22]
["binance-futures","BTCUSDT",1733875332313,1.296,96498.8,96498.7,5.702]
["binance-futures","BTCUSDT",1733875332364,0.691,96498.8,96498.7,7.422]
["binance-futures","BTCUSDT",1733875332415,0.968,96498.8,96498.7,8.162]
["binance-futures","BTCUSDT",1733875332465,0.346,96498.8,96498.7,7.522]
["binance-futures","BTCUSDT",1733875332514,1.75,96498.8,96498.7,7.875]
["binance-futures","BTCUSDT",1733875332567,1.75,96498.8,96498.7,7.867]
["binance-futures","BTCUSDT",1733875332666,1.763,96498.8,96498.7,7.869]
["binance-futures","BTCUSDT",1733875332725,2.153,96498.8,96498.7,6.03]
["binance-futures","BTCUSDT",1733875332775,3.016,96498.8,96498.7,6.044]
["binance-futures","BTCUSDT",1733875332828,2.031,96498.8,96498.7,6.055]
["binance-futures","BTCUSDT",1733875332878,1.477,96498.8,96498.7,6.087]
["binance-futures","BTCUSDT",1733875332930,1.576,96498.8,96498.7,6.087]
["binance-futures","BTCUSDT",1733875332980,2.197,96498.8,96498.7,6.055]
["binance-futures","BTCUSDT",1733875333035,1.901,96498.8,96498.7,6.039]
["binance-futures","BTCUSDT",1733875333087,1.903,96498.8,96498.7,6.121]
["binance-futures","BTCUSDT",1733875333135,2.063,96498.8,96498.7,6.123]
["binance-futures","BTCUSDT",1733875333188,2.729,96498.8,96498.7,3.896]
["binance-futures","BTCUSDT",1733875333239,2.739,96498.8,96498.7,3.787]
["binance-futures","BTCUSDT",1733875333291,2.997,96498.8,96498.7,3.806]
["binance-futures","BTCUSDT",1733875333395,2.997,96498.8,96498.7,3.81]
["binance-futures","BTCUSDT",1733875333444,3.009,96498.8,96498.7,3.815]
["binance-futures","BTCUSDT",1733875333501,3.009,96498.8,96498.7,3.277]
["binance-futures","BTCUSDT",1733875333554,3.009,96498.8,96498.7,3.886]
["binance-futures","BTCUSDT",1733875333606,0.811,96500.1,96500.0,8.489]
["binance-futures","BTCUSDT",1733875333657,0.261,96504.4,96504.3,8.068]
["binance-futures","BTCUSDT",1733875333708,0.041,96504.4,96504.3,10.342]
["binance-futures","BTCUSDT",1733875333759,0.002,96508.7,96507.0,0.507]
["binance-futures","BTCUSDT",1733875333810,0.456,96511.8,96511.7,0.874]
["binance-futures","BTCUSDT",1733875333861,0.006,96512.7,96512.6,11.205]
["binance-futures","BTCUSDT",1733875333912,0.004,96517.5,96514.7,1.865]
["binance-futures","BTCUSDT",1733875333963,0.005,96518.7,96518.6,1.668]
["binance-futures","BTCUSDT",1733875334014,0.146,96520.7,96519.4,1.47]
["binance-futures","BTCUSDT",1733875334065,0.709,96520.7,96520.6,6.729]
["binance-futures","BTCUSDT",1733875334115,0.024,96524.0,96520.7,4.459]
["binance-futures","BTCUSDT",1733875334167,0.848,96520.8,96520.7,3.394]
["binance-futures","BTCUSDT",1733875334218,1.676,96520.8,96520.7,2.394]
["binance-futures","BTCUSDT",1733875334269,1.692,96520.8,96520.7,2.093]
["binance-futures","BTCUSDT",1733875334317,1.984,96520.8,96520.7,2.111]
["binance-futures","BTCUSDT",1733875334371,1.984,96520.8,96520.7,2.134]
["binance-futures","BTCUSDT",1733875334422,1.986,96520.8,96520.7,2.18]
["binance-futures","BTCUSDT",1733875334474,1.985,96520.8,96520.7,2.352]
["binance-futures","BTCUSDT",1733875334526,1.987,96520.8,96520.7,2.414]
["binance-futures","BTCUSDT",1733875334579,1.987,96520.8,96520.7,2.396]
["binance-futures","BTCUSDT",1733875334680,1.977,96520.8,96520.7,2.824]
["binance-futures","BTCUSDT",1733875345769,0.797,96567.0,96566.9,12.87]
["binance-futures","BTCUSDT",1733875388125,0.103,96575.5,96575.4,5.658]
["binance-futures","BTCUSDT",1733875424161,7.1,96635.1,96635.0,0.047]
["binance-futures","BTCUSDT",1733875495198,7.806,96702.8,96702.7,4.041]
["binance-futures","BTCUSDT",1733875549210,1.029,96777.1,96777.0,9.219]
["binance-futures","BTCUSDT",1733875586257,6.8,96669.5,96669.4,0.174]
["binance-futures","BTCUSDT",1733875601122,2.852,96650.6,96650.5,1.247]
["binance-futures","BTCUSDT",1733875665692,3.347,96690.9,96690.8,2.28]
["binance-futures","BTCUSDT",1733875709774,11.287,96711.1,96711.0,0.162]
["binance-futures","BTCUSDT",1733875749506,0.001,96773.4,96773.3,0.997]
["binance-futures","BTCUSDT",1733875807937,4.768,96800.8,96800.7,1.724]
["binance-futures","BTCUSDT",1733875829581,0.975,96809.9,96809.8,2.247]
["binance-futures","BTCUSDT",1733875867119,5.679,96735.9,96735.8,0.34]
["binance-futures","BTCUSDT",1733875922245,0.177,96798.9,96798.8,8.532]
["binance-futures","BTCUSDT",1733875956785,1.656,96829.7,96829.6,8.264]
["binance-futures","BTCUSDT",1733876000546,0.603,96800.1,96800.0,6.52]
["binance-futures","BTCUSDT",1733876049725,6.871,96804.7,96804.6,0.897]
["binance-futures","BTCUSDT",1733876098435,3.553,96757.1,96757.0,2.57]
["binance-futures","BTCUSDT",1733876169830,8.043,96623.3,96623.2,0.211]
["binance-futures","BTCUSDT",1733876207746,0.932,96576.0,96575.9,7.835]
["binance-futures","BTCUSDT",1733876239937,0.03,96591.5,96591.4,12.286]
["binance-futures","BTCUSDT",1733876286123,2.173,96548.7,96548.6,1.305]
["binance-futures","BTCUSDT",1733876322631,3.65,96523.3,96523.2,14.377]
["binance-futures","BTCUSDT",1733876359687,0.159,96580.6,96580.5,14.236]
["binance-futures","BTCUSDT",1733876397708,10.871,96572.3,96572.2,0.634]
["binance-futures","BTCUSDT",1733876442993,0.357,96647.3,96647.2,13.061]
["binance-futures","BTCUSDT",1733876477374,5.553,96644.4,96644.3,0.735]
["binance-futures","BTCUSDT",1733876548279,0.885,96683.3,96683.2,3.509]
["binance-futures","BTCUSDT",1733876560652,9.213,96664.3,96664.2,0.307]
["binance-futures","BTCUSDT",1733876604330,7.144,96615.8,96615.7,0.356]
["binance-futures","BTCUSDT",1733876682031,0.458,96349.7,96349.6,10.498]
["binance-futures","BTCUSDT",1733876704051,2.908,96412.8,96412.7,3.408]
["binance-futures","BTCUSDT",1733876754419,9.391,96374.5,96374.4,0.559]
["binance-futures","BTCUSDT",1733876788741,6.633,96347.9,96347.8,3.525]
["binance-futures","BTCUSDT",1733876803304,3.391,96365.1,96365.0,3.147]
["binance-futures","BTCUSDT",1733876868960,3.402,96388.2,96388.1,6.408]
["binance-futures","BTCUSDT",1733876905720,1.702,96341.4,96341.3,9.94]
["binance-futures","BTCUSDT",1733876946954,0.575,96415.0,96414.9,10.242]
["binance-futures","BTCUSDT",1733876999962,3.768,96306.1,96306.0,3.628]
["binance-futures","BTCUSDT",1733877018649,0.439,96358.0,96357.9,6.329]
["binance-futures","BTCUSDT",1733877060816,0.078,96293.6,96293.5,7.092]
["binance-futures","BTCUSDT",1733877105583,5.778,96326.4,96326.3,3.1]
["binance-futures","BTCUSDT",1733877141547,1.837,96336.2,96336.1,3.445]
["binance-futures","BTCUSDT",1733877224480,0.674,96307.0,96306.9,4.065]
["binance-futures","BTCUSDT",1733877254658,0.834,96281.7,96281.6,4.517]
["binance-futures","BTCUSDT",1733877296929,2.435,96166.8,96166.7,9.498]
["binance-futures","BTCUSDT",1733877330144,2.222,96290.1,96290.0,7.893]
["binance-futures","BTCUSDT",1733877365323,2.464,96210.8,96210.7,4.516]
["binance-futures","BTCUSDT",1733877399359,5.596,96230.1,96230.0,2.05]
["binance-futures","BTCUSDT",1733877441837,9.78,96162.7,96162.6,0.035]
["binance-futures","BTCUSDT",1733877483660,2.635,96211.3,96211.2,5.538]
["binance-futures","BTCUSDT",1733877546119,1.314,96143.4,96143.3,3.212]
["binance-futures","BTCUSDT",1733877556247,8.445,96133.8,96133.7,0.708]
["binance-futures","BTCUSDT",1733877598119,12.56,96114.7,96114.6,1.546]
["binance-futures","BTCUSDT",1733877633025,2.347,96100.2,96100.1,8.329]
["binance-futures","BTCUSDT",1733877691444,6.159,96052.3,96052.2,1.792]
["binance-futures","BTCUSDT",1733877749580,6.916,96047.1,96047.0,1.457]
["binance-futures","BTCUSDT",1733877783960,19.243,95973.3,95973.2,0.083]
["binance-futures","BTCUSDT",1733877796319,5.847,95961.0,95960.9,2.304]
["binance-futures","BTCUSDT",1733877858067,2.628,95841.9,95841.8,3.951]
["binance-futures","BTCUSDT",1733877891758,2.742,95919.5,95919.4,0.858]
["binance-futures","BTCUSDT",1733877930740,4.42,96000.9,96000.8,1.717]
["binance-futures","BTCUSDT",1733877980461,2.618,95859.9,95859.8,3.73]
["binance-futures","BTCUSDT",1733878003280,0.431,95969.0,95966.7,0.008]
["binance-futures","BTCUSDT",1733878037138,0.44,96082.4,96080.9,0.007]
["binance-futures","BTCUSDT",1733878077823,0.021,96138.6,96138.5,6.089]
["binance-futures","BTCUSDT",1733878109873,1.477,96186.0,96185.9,6.098]
["binance-futures","BTCUSDT",1733878144891,2.864,96180.1,96180.0,2.545]
["binance-futures","BTCUSDT",1733878220037,0.155,96057.0,96056.9,3.385]
["binance-futures","BTCUSDT",1733878222817,0.962,96085.7,96085.6,3.668]
["binance-futures","BTCUSDT",1733878299642,6.106,96167.5,96167.4,0.952]
["binance-futures","BTCUSDT",1733878345322,1.094,96182.8,96182.7,2.161]
["binance-futures","BTCUSDT",1733878376716,2.824,96262.1,96262.0,0.096]
["binance-futures","BTCUSDT",1733878416600,0.511,96413.2,96413.1,4.894]
["binance-futures","BTCUSDT",1733878456618,2.323,96374.5,96374.4,2.585]
["binance-futures","BTCUSDT",1733878493021,3.291,96321.9,96321.8,0.65]
["binance-futures","BTCUSDT",1733878523287,2.047,96400.0,96399.9,1.446]
["binance-futures","BTCUSDT",1733878567090,0.033,96513.9,96513.8,8.622]
["binance-futures","BTCUSDT",1733878604706,3.523,96451.5,96451.4,4.898]
["binance-futures","BTCUSDT",1733878669907,3.269,96372.8,96372.7,4.992]
["binance-futures","BTCUSDT",1733878685006,8.955,96372.3,96372.2,0.519]
["binance-futures","BTCUSDT",1733878763488,2.576,96396.8,96396.7,0.659]
["binance-futures","BTCUSDT",1733878808430,4.945,96369.8,96369.7,5.501]
["binance-futures","BTCUSDT",1733878828305,0.018,96323.3,96323.2,4.094]
["binance-futures","BTCUSDT",1733878885077,4.23,96303.8,96303.7,4.051]
["binance-futures","BTCUSDT",1733878919383,2.101,96179.8,96179.7,2.704]
["binance-futures","BTCUSDT",1733878970123,11.38,96120.7,96120.6,0.024]
["binance-futures","BTCUSDT",1733878993020,11.953,96106.1,96106.0,0.165]
["binance-futures","BTCUSDT",1733879029400,3.063,96105.0,96104.9,2.905]
["binance-futures","BTCUSDT",1733879069728,0.041,96225.1,96225.0,5.455]
["binance-futures","BTCUSDT",1733879102189,6.901,96289.1,96289.0,3.995]
["binance-futures","BTCUSDT",1733879136215,3.824,96201.2,96201.1,0.956]
["binance-futures","BTCUSDT",1733879176150,2.583,96302.1,96302.0,3.019]
["binance-futures","BTCUSDT",1733879215269,3.034,96398.0,96397.9,4.014]
["binance-futures","BTCUSDT",1733879289607,5.984,96298.5,96298.4,1.026]
["binance-futures","BTCUSDT",1733879329750,2.887,96126.9,96126.8,3.481]
["binance-futures","BTCUSDT",1733879357635,5.788,96118.4,96118.3,0.213]
["binance-futures","BTCUSDT",1733879404266,4.826,96120.3,96120.2,0.026]
["binance-futures","BTCUSDT",1733879439451,2.79,96118.1,96118.0,2.506]
["binance-futures","BTCUSDT",1733879473295,2.937,96079.6,96079.5,9.771]
["binance-futures","BTCUSDT",1733879504903,5.938,96113.8,96113.7,3.002]
["binance-futures","BTCUSDT",1733879550691,0.415,96179.0,96176.8,1.585]
["binance-futures","BTCUSDT",1733879586205,0.626,96210.7,96210.6,3.966]
["binance-futures","BTCUSDT",1733879647936,9.83,96261.6,96261.5,0.031]
["binance-futures","BTCUSDT",1733879661852,6.875,96233.3,96233.2,0.992]
["binance-futures","BTCUSDT",1733879702730,2.309,96201.1,96201.0,2.448]
["binance-futures","BTCUSDT",1733879737104,0.002,96202.4,96201.2,0.998]
["binance-futures","BTCUSDT",1733879797889,0.008,96297.1,96297.0,6.13]
["binance-futures","BTCUSDT",1733879853394,1.376,96326.4,96326.3,4.309]
["binance-futures","BTCUSDT",1733879889105,0.628,96374.1,96374.0,12.481]
["binance-futures","BTCUSDT",1733879939272,0.701,96450.0,96449.9,9.624]
["binance-futures","BTCUSDT",1733879964045,0.154,96626.1,96626.0,2.32]
["binance-futures","BTCUSDT",1733879997374,0.789,96595.3,96595.2,6.739]
["binance-futures","BTCUSDT",1733880036900,3.219,96524.8,96524.7,0.55]
["binance-futures","BTCUSDT",1733880083649,3.173,96553.0,96552.9,1.413]
["binance-futures","BTCUSDT",1733880105212,2.736,96443.5,96443.4,4.991]
["binance-futures","BTCUSDT",1733880142942,4.554,96367.6,96367.5,4.339]
["binance-futures","BTCUSDT",1733880181738,2.697,96388.0,96387.9,2.891]
["binance-futures","BTCUSDT",1733880216150,3.582,96323.8,96323.7,0.264]
["binance-futures","BTCUSDT",1733880250608,2.108,96337.9,96337.8,1.924]
["binance-futures","BTCUSDT",1733880324483,1.27,96332.0,96331.9,5.116]
["binance-futures","BTCUSDT",1733880361866,0.654,96205.7,96205.0,0.002]
["binance-futures","BTCUSDT",1733880395357,3.415,96107.5,96107.4,1.695]
["binance-futures","BTCUSDT",1733880429174,2.408,96031.6,96031.5,0.761]
["binance-futures","BTCUSDT",1733880458991,1.795,96000.2,96000.1,0.26]
["binance-futures","BTCUSDT",1733880501753,2.75,95962.3,95962.2,2.235]
["binance-futures","BTCUSDT",1733880540450,1.389,96052.0,96051.9,1.852]
["binance-futures","BTCUSDT",1733880574449,0.974,95882.5,95882.4,1.899]
["binance-futures","BTCUSDT",1733880602850,0.939,95966.2,95966.1,2.553]
["binance-futures","BTCUSDT",1733880645086,1.531,96079.7,96079.6,5.069]
["binance-futures","BTCUSDT",1733880679438,0.043,96128.9,96128.8,11.386]
["binance-futures","BTCUSDT",1733880735389,1.922,96114.6,96114.5,9.706]
["binance-futures","BTCUSDT",1733880752769,0.023,96087.0,96086.3,1.248]
["binance-futures","BTCUSDT",1733880826593,5.136,96222.9,96222.8,0.509]
["binance-futures","BTCUSDT",1733880835734,2.096,96240.0,96239.9,2.585]
["binance-futures","BTCUSDT",1733880904175,9.881,96186.7,96186.6,0.023]
["binance-futures","BTCUSDT",1733880940519,0.129,96196.4,96196.3,9.15]
["binance-futures","BTCUSDT",1733880981881,0.163,96238.6,96238.5,6.327]
["binance-futures","BTCUSDT",1733881030651,0.088,96337.2,96337.1,4.414]
["binance-futures","BTCUSDT",1733881057306,2.318,96404.6,96404.5,2.459]
["binance-futures","BTCUSDT",1733881092423,2.802,96386.8,96386.7,0.377]
["binance-futures","BTCUSDT",1733881132289,0.042,96396.0,96395.9,9.929]
["binance-futures","BTCUSDT",1733881168339,3.934,96457.8,96457.7,3.594]
["binance-futures","BTCUSDT",1733881202938,3.138,96475.0,96474.9,3.774]
["binance-futures","BTCUSDT",1733881242308,1.769,96375.3,96375.2,5.363]
["binance-futures","BTCUSDT",1733881276919,2.045,96319.9,96319.8,0.618]
["binance-futures","BTCUSDT",1733881361075,2.752,96350.2,96350.1,0.599]
["binance-futures","BTCUSDT",1733881407123,3.275,96359.0,96358.9,0.278]
["binance-futures","BTCUSDT",1733881434658,0.812,96248.7,96248.6,1.605]
["binance-futures","BTCUSDT",1733881478356,2.664,96039.4,96039.3,1.056]
["binance-futures","BTCUSDT",1733881517587,0.256,96139.2,96137.6,0.002]
["binance-futures","BTCUSDT",1733881552768,4.545,96187.6,96187.5,1.857]
["binance-futures","BTCUSDT",1733881579146,0.669,96229.9,96229.8,3.423]
["binance-futures","BTCUSDT",1733881627810,2.805,96287.6,96287.5,2.223]
["binance-futures","BTCUSDT",1733881663564,2.881,96314.4,96314.3,16.392]
["binance-futures","BTCUSDT",1733881728460,1.356,96369.2,96369.1,4.745]
["binance-futures","BTCUSDT",1733881746248,6.086,96326.2,96326.1,2.255]
["binance-futures","BTCUSDT",1733881782908,2.236,96382.0,96381.9,5.621]
["binance-futures","BTCUSDT",1733881825076,7.79,96307.0,96306.9,0.035]
["binance-futures","BTCUSDT",1733881885530,2.802,96308.0,96307.9,6.033]
["binance-futures","BTCUSDT",1733881944523,0.194,96213.9,96213.5,0.003]
["binance-futures","BTCUSDT",1733881983070,5.074,96184.6,96184.5,0.532]
["binance-futures","BTCUSDT",1733882030890,9.554,96032.3,96032.2,2.362]
["binance-futures","BTCUSDT",1733882057445,2.096,96097.3,96097.2,2.553]
["binance-futures","BTCUSDT",1733882093609,79.819,95900.0,95899.9,5.904]
["binance-futures","BTCUSDT",1733882131185,4.82,95942.5,95942.4,0.765]
["binance-futures","BTCUSDT",1733882174035,0.653,95845.2,95845.1,3.044]
["binance-futures","BTCUSDT",1733882198464,0.636,95854.4,95854.3,0.138]
["binance-futures","BTCUSDT",1733882237030,3.041,95721.2,95721.1,1.48]
["binance-futures","BTCUSDT",1733882271360,3.237,95716.9,95716.8,3.534]
["binance-futures","BTCUSDT",1733882347323,1.315,95670.3,95670.2,3.448]
["binance-futures","BTCUSDT",1733882388889,2.261,95773.8,95773.7,0.693]
["binance-futures","BTCUSDT",1733882423730,0.93,95805.8,95805.7,2.278]
["binance-futures","BTCUSDT",1733882459695,3.209,95769.6,95769.5,3.365]
["binance-futures","BTCUSDT",1733882496408,0.312,95836.0,95835.9,7.073]
["binance-futures","BTCUSDT",1733882531879,7.742,95848.9,95848.8,0.603]
["binance-futures","BTCUSDT",1733882558375,0.191,95809.0,95808.9,6.188]
["binance-futures","BTCUSDT",1733882607455,1.544,95764.3,95764.2,1.34]
["binance-futures","BTCUSDT",1733882641439,0.62,95776.4,95776.3,9.011]
["binance-futures","BTCUSDT",1733882700295,0.024,95850.5,95850.4,2.314]
["binance-futures","BTCUSDT",1733882716708,2.287,95909.0,95908.9,1.931]
["binance-futures","BTCUSDT",1733882757945,8.967,95861.1,95861.0,0.123]
["binance-futures","BTCUSDT",1733882792740,0.085,95928.6,95928.5,11.127]
["binance-futures","BTCUSDT",1733882849657,2.377,95960.8,95960.7,6.255]
["binance-futures","BTCUSDT",1733882906508,0.877,96058.1,96058.0,7.305]
["binance-futures","BTCUSDT",1733882941673,3.484,96113.7,96113.6,3.014]
["binance-futures","BTCUSDT",1733882986364,4.981,96200.0,96199.9,4.312]
["binance-futures","BTCUSDT",1733883015079,3.313,96092.4,96092.3,2.721]
["binance-futures","BTCUSDT",1733883049260,1.495,95956.0,95955.9,4.54]
["binance-futures","BTCUSDT",1733883090889,3.587,96038.5,96038.4,0.004]
["binance-futures","BTCUSDT",1733883141774,2.015,95981.5,95981.4,2.912]
["binance-futures","BTCUSDT",1733883168237,2.317,95974.1,95974.0,2.16]
["binance-futures","BTCUSDT",1733883210918,6.725,95997.3,95997.2,1.733]
["binance-futures","BTCUSDT",1733883248607,7.034,95958.7,95958.6,0.009]
["binance-futures","BTCUSDT",1733883292394,1.587,95949.2,95949.1,1.526]
["binance-futures","BTCUSDT",1733883329064,1.254,95986.9,95986.8,1.762]
["binance-futures","BTCUSDT",1733883408297,1.848,96035.5,96035.4,4.621]
["binance-futures","BTCUSDT",1733883444138,0.13,96124.8,96124.7,7.512]
["binance-futures","BTCUSDT",1733883482431,1.941,96154.9,96154.8,2.999]
["binance-futures","BTCUSDT",1733883522651,0.233,96154.9,96154.8,5.475]
["binance-futures","BTCUSDT",1733883546312,1.651,96154.7,96154.6,2.669]
["binance-futures","BTCUSDT",1733883596587,2.029,96173.0,96172.9,3.69]
["binance-futures","BTCUSDT",1733883637442,3.899,96200.0,96199.9,6.815]
["binance-futures","BTCUSDT",1733883675505,1.899,96190.9,96190.8,2.953]
["binance-futures","BTCUSDT",1733883705547,0.79,96210.4,96210.3,9.157]
["binance-futures","BTCUSDT",1733883758523,6.348,96119.3,96119.2,0.08]
["binance-futures","BTCUSDT",1733883794728,0.404,96133.2,96133.1,4.515]
["binance-futures","BTCUSDT",1733883854292,3.678,96128.9,96128.8,1.799]
["binance-futures","BTCUSDT",1733883878569,2.595,96160.8,96160.7,8.218]
["binance-futures","BTCUSDT",1733883964235,2.675,96178.6,96178.5,5.579]
["binance-futures","BTCUSDT",1733884007195,10.79,96212.1,96212.0,0.185]
["binance-futures","BTCUSDT",1733884023100,9.679,96191.3,96191.2,22.091]
["binance-futures","BTCUSDT",1733884089056,5.629,96250.9,96250.8,5.934]
["binance-futures","BTCUSDT",1733884130971,4.576,96273.1,96273.0,7.152]
["binance-futures","BTCUSDT",1733884181255,13.557,96318.1,96318.0,0.086]
["binance-futures","BTCUSDT",1733884213972,3.84,96277.4,96277.3,5.764]
["binance-futures","BTCUSDT",1733884252444,6.847,96294.9,96294.8,0.792]
["binance-futures","BTCUSDT",1733884289887,0.108,96388.8,96388.7,10.695]
["binance-futures","BTCUSDT",1733884328007,1.761,96581.8,96581.7,2.907]
["binance-futures","BTCUSDT",1733884361863,3.87,96633.9,96633.8,3.145]
["binance-futures","BTCUSDT",1733884400945,11.511,96644.6,96644.5,0.026]
["binance-futures","BTCUSDT",1733884431439,6.909,96886.3,96886.2,0.641]
["binance-futures","BTCUSDT",1733884505391,3.344,96848.0,96847.9,0.988]
["binance-futures","BTCUSDT",1733884543352,3.724,96802.2,96802.1,1.175]
["binance-futures","BTCUSDT",1733884567705,0.5,96822.7,96822.6,6.711]
["binance-futures","BTCUSDT",1733884613475,2.751,96915.5,96915.4,5.492]
["binance-futures","BTCUSDT",1733884653010,0.975,96932.7,96932.6,8.111]
["binance-futures","BTCUSDT",1733884686555,0.803,97024.8,97024.7,4.724]
["binance-futures","BTCUSDT",1733884710230,7.863,96984.8,96984.7,0.178]
["binance-futures","BTCUSDT",1733884760301,0.03,96908.0,96907.9,6.513]
["binance-futures","BTCUSDT",1733884795283,0.812,97008.7,97008.6,3.301]
["binance-futures","BTCUSDT",1733884847671,2.563,97118.7,97118.6,2.579]
["binance-futures","BTCUSDT",1733884867611,3.196,97129.6,97129.5,2.495]
["binance-futures","BTCUSDT",1733884902094,10.571,97109.8,97109.7,0.098]
["binance-futures","BTCUSDT",1733884941291,0.228,97068.7,97068.6,5.366]
["binance-futures","BTCUSDT",1733884996754,2.743,97128.8,97128.7,4.576]
["binance-futures","BTCUSDT",1733885058870,0.038,97187.8,97187.7,4.011]
["binance-futures","BTCUSDT",1733885090798,4.159,97354.1,97354.0,0.074]
["binance-futures","BTCUSDT",1733885132778,5.951,97202.2,97202.1,3.384]
["binance-futures","BTCUSDT",1733885160331,6.467,97176.1,97176.0,0.813]
["binance-futures","BTCUSDT",1733885194189,11.664,97200.0,97199.9,10.636]
["binance-futures","BTCUSDT",1733885231732,4.267,97418.8,97418.7,3.234]
["binance-futures","BTCUSDT",1733885270280,4.008,97430.0,97429.9,0.704]
["binance-futures","BTCUSDT",1733885298033,6.978,97367.9,97367.8,0.104]
["binance-futures","BTCUSDT",1733885337470,0.006,97327.4,97327.3,1.951]
["binance-futures","BTCUSDT",1733885368811,0.008,97314.3,97314.2,2.444]
["binance-futures","BTCUSDT",1733885406730,2.413,97257.3,97257.2,2.969]
["binance-futures","BTCUSDT",1733885445644,6.393,97219.0,97218.9,0.589]
["binance-futures","BTCUSDT",1733885518527,5.14,97131.1,97131.0,9.219]
["binance-futures","BTCUSDT",1733885549881,3.829,97092.0,97091.9,3.401]
["binance-futures","BTCUSDT",1733885590365,22.286,97200.0,97199.9,4.332]
["binance-futures","BTCUSDT",1733885623906,6.103,97187.3,97187.2,1.444]
["binance-futures","BTCUSDT",1733885649912,9.203,97211.1,97211.0,0.228]
["binance-futures","BTCUSDT",1733885703298,6.079,97133.4,97133.3,0.636]
["binance-futures","BTCUSDT",1733885744184,1.147,97119.1,97119.0,5.882]
["binance-futures","BTCUSDT",1733885781352,11.23,97100.5,97100.4,1.811]
["binance-futures","BTCUSDT",1733885804899,7.952,97125.3,97125.2,0.926]
["binance-futures","BTCUSDT",1733885857172,0.005,97163.5,97157.9,0.233]
["binance-futures","BTCUSDT",1733885893217,9.754,97177.6,97177.5,1.063]
["binance-futures","BTCUSDT",1733885953467,2.198,97221.2,97221.1,1.716]
["binance-futures","BTCUSDT",1733885977189,5.634,97226.8,97226.7,1.741]
["binance-futures","BTCUSDT",1733886058532,0.084,97304.6,97304.5,1.468]
["binance-futures","BTCUSDT",1733886100050,8.594,97250.5,97250.4,2.128]
["binance-futures","BTCUSDT",1733886133215,0.344,97233.0,97232.9,3.096]
["binance-futures","BTCUSDT",1733886168655,0.773,97347.7,97347.6,5.412]
["binance-futures","BTCUSDT",1733886206974,4.895,97401.3,97401.2,0.148]
["binance-futures","BTCUSDT",1733886249354,0.131,97354.1,97354.0,3.441]
["binance-futures","BTCUSDT",1733886279385,1.822,97322.4,97322.3,1.007]
["binance-futures","BTCUSDT",1733886322108,0.057,97376.9,97376.8,8.283]
["binance-futures","BTCUSDT",1733886352492,43.267,97500.0,97499.9,3.404]
["binance-futures","BTCUSDT",1733886391992,0.011,97628.3,97628.2,8.023]
["binance-futures","BTCUSDT",1733886424671,8.44,97552.9,97552.8,0.944]
["binance-futures","BTCUSDT",1733886459035,2.834,97582.0,97581.9,3.029]
["binance-futures","BTCUSDT",1733886531761,2.917,97505.4,97505.3,2.168]
["binance-futures","BTCUSDT",1733886572632,2.033,97523.9,97523.8,6.589]
["binance-futures","BTCUSDT",1733886612993,1.494,97483.1,97480.5,0.02]
["binance-futures","BTCUSDT",1733886631794,0.949,97416.0,97415.9,3.144]
["binance-futures","BTCUSDT",1733886682531,9.626,97350.4,97350.3,0.232]
["binance-futures","BTCUSDT",1733886722849,11.048,97323.3,97323.2,0.393]
["binance-futures","BTCUSDT",1733886757326,10.128,97205.8,97205.7,2.48]
["binance-futures","BTCUSDT",1733886780348,0.714,97203.8,97203.7,2.405]
["binance-futures","BTCUSDT",1733886830702,0.053,97226.0,97225.9,2.411]
["binance-futures","BTCUSDT",1733886866112,0.388,97319.7,97319.6,8.672]
["binance-futures","BTCUSDT",1733886918357,4.148,97373.8,97373.7,0.087]
["binance-futures","BTCUSDT",1733886941416,7.643,97304.0,97303.9,2.869]
["binance-futures","BTCUSDT",1733886976722,3.391,97334.2,97334.1,2.54]
["binance-futures","BTCUSDT",1733887020817,0.111,97283.2,97283.1,4.263]
["binance-futures","BTCUSDT",1733887073345,11.072,97408.1,97408.0,12.861]
["binance-futures","BTCUSDT",1733887141180,7.085,97440.9,97440.8,0.948]
["binance-futures","BTCUSDT",1733887177742,3.444,97452.8,97452.7,23.512]
["binance-futures","BTCUSDT",1733887224471,6.814,97400.4,97400.3,3.718]
["binance-futures","BTCUSDT",1733887258032,6.127,97324.6,97324.5,2.592]
["binance-futures","BTCUSDT",1733887292613,0.031,97319.6,97319.5,14.609]
["binance-futures","BTCUSDT",1733887332177,6.582,97303.9,97303.8,3.875]
["binance-futures","BTCUSDT",1733887377163,12.335,97243.1,97243.0,0.618]
["binance-futures","BTCUSDT",1733887410611,1.396,97268.8,97268.7,4.537]
["binance-futures","BTCUSDT",1733887453274,8.408,97272.9,97272.8,18.415]
["binance-futures","BTCUSDT",1733887482846,1.201,97245.3,97245.2,10.711]
["binance-futures","BTCUSDT",1733887529401,0.093,97282.8,97282.7,11.424]
["binance-futures","BTCUSDT",1733887573788,4.156,97235.6,97235.5,0.915]
["binance-futures","BTCUSDT",1733887657936,2.854,97347.1,97347.0,7.542]
["binance-futures","BTCUSDT",1733887693658,15.466,97344.6,97344.5,0.027]
["binance-futures","BTCUSDT",1733887742117,8.469,97333.1,97333.0,0.171]
["binance-futures","BTCUSDT",1733887783242,0.449,97315.1,97315.0,8.941]
["binance-futures","BTCUSDT",1733887807898,1.437,97330.4,97330.3,7.625]
["binance-futures","BTCUSDT",1733887867199,0.911,97279.5,97279.4,13.589]
["binance-futures","BTCUSDT",1733887904905,3.647,97251.4,97251.3,4.641]
["binance-futures","BTCUSDT",1733887960879,4.6,97230.9,97230.8,5.931]
["binance-futures","BTCUSDT",1733887983502,2.154,97140.8,97140.7,5.066]
["binance-futures","BTCUSDT",1733888024774,9.179,97192.1,97192.0,1.879]
["binance-futures","BTCUSDT",1733888066042,7.396,97234.6,97234.5,10.691]
["binance-futures","BTCUSDT",1733888121167,2.465,97369.6,97369.5,3.615]
["binance-futures","BTCUSDT",1733888144870,4.831,97345.1,97345.0,3.468]
["binance-futures","BTCUSDT",1733888228131,7.193,97403.4,97403.3,4.724]
["binance-futures","BTCUSDT",1733888278240,6.324,97400.0,97399.9,4.159]
["binance-futures","BTCUSDT",1733888314663,2.216,97357.9,97357.8,9.322]
["binance-futures","BTCUSDT",1733888352881,1.383,97362.9,97362.8,10.672]
["binance-futures","BTCUSDT",1733888400030,106.497,97399.9,97399.8,15.467]
["binance-futures","BTCUSDT",1733888441284,6.546,97366.1,97366.0,5.221]
["binance-futures","BTCUSDT",1733888477344,1.81,97395.3,97395.2,4.906]
["binance-futures","BTCUSDT",1733888523410,1.727,97363.5,97363.4,8.844]
["binance-futures","BTCUSDT",1733888551811,0.06,97294.1,97294.0,9.131]
["binance-futures","BTCUSDT",1733888595607,12.429,97316.8,97316.7,0.744]
["binance-futures","BTCUSDT",1733888639722,0.899,97421.9,97421.8,12.768]
["binance-futures","BTCUSDT",1733888674929,2.931,97483.4,97483.3,4.582]
["binance-futures","BTCUSDT",1733888749894,5.467,97498.1,97498.0,1.124]
["binance-futures","BTCUSDT",1733888797221,0.884,97489.0,97488.9,5.497]
["binance-futures","BTCUSDT",1733888833086,1.678,97400.2,97400.1,5.316]
["binance-futures","BTCUSDT",1733888855595,6.154,97346.5,97346.4,1.419]
["binance-futures","BTCUSDT",1733888919833,6.2,97391.4,97391.3,1.67]
["binance-futures","BTCUSDT",1733888967620,3.272,97431.6,97431.5,4.343]
["binance-futures","BTCUSDT",1733889008559,3.682,97476.3,97476.2,9.463]
["binance-futures","BTCUSDT",1733889031540,2.904,97464.6,97464.5,4.135]
["binance-futures","BTCUSDT",1733889095277,2.571,97435.4,97435.3,2.377]
["binance-futures","BTCUSDT",1733889136708,0.863,97393.6,97393.5,5.5]
["binance-futures","BTCUSDT",1733889196594,10.928,97426.8,97426.7,3.4]
["binance-futures","BTCUSDT",1733889224931,0.184,97435.3,97435.2,4.073]
["binance-futures","BTCUSDT",1733889264191,2.402,97490.7,97490.6,3.901]
["binance-futures","BTCUSDT",1733889309474,3.455,97466.6,97466.5,4.214]
["binance-futures","BTCUSDT",1733889366592,6.72,97492.0,97491.9,3.271]
["binance-futures","BTCUSDT",1733889438902,5.437,97445.1,97445.0,1.122]
["binance-futures","BTCUSDT",1733889486369,5.361,97382.1,97382.0,3.424]
["binance-futures","BTCUSDT",1733889535467,0.148,97369.8,97369.7,7.552]
["binance-futures","BTCUSDT",1733889581658,0.597,97391.2,97391.1,12.618]
["binance-futures","BTCUSDT",1733889620552,3.198,97405.0,97404.9,7.492]
["binance-futures","BTCUSDT",1733889660560,10.261,97357.8,97357.7,0.255]
["binance-futures","BTCUSDT",1733889701795,10.528,97440.7,97440.6,0.02]
["binance-futures","BTCUSDT",1733889740707,9.035,97469.1,97469.0,2.031]
["binance-futures","BTCUSDT",1733889778735,2.095,97507.5,97507.4,6.377]
["binance-futures","BTCUSDT",1733889852671,3.882,97450.1,97450.0,6.111]
["binance-futures","BTCUSDT",1733889904826,1.149,97430.9,97430.8,11.153]
["binance-futures","BTCUSDT",1733889950471,2.851,97423.0,97422.9,3.019]
["binance-futures","BTCUSDT",1733889969383,4.089,97464.5,97464.4,2.333]
["binance-futures","BTCUSDT",1733890030591,3.52,97499.8,97499.7,4.874]
["binance-futures","BTCUSDT",1733890078242,10.167,97425.6,97425.5,0.124]
["binance-futures","BTCUSDT",1733890118671,11.402,97364.2,97364.1,1.597]
["binance-futures","BTCUSDT",1733890139703,3.773,97313.5,97313.4,7.992]
["binance-futures","BTCUSDT",1733890195817,4.377,97243.5,97243.4,5.654]
["binance-futures","BTCUSDT",1733890231989,1.367,97280.4,97280.3,6.012]
["binance-futures","BTCUSDT",1733890283184,0.872,97201.8,97201.7,0.019]
["binance-futures","BTCUSDT",1733890311434,0.031,97226.0,97225.9,10.967]
["binance-futures","BTCUSDT",1733890350236,0.076,97236.4,97236.3,5.3]
["binance-futures","BTCUSDT",1733890399758,4.546,97235.9,97235.8,3.498]
["binance-futures","BTCUSDT",1733890456360,0.249,97250.0,97249.9,6.329]
["binance-futures","BTCUSDT",1733890533959,6.449,97253.1,97253.0,1.881]
["binance-futures","BTCUSDT",1733890575880,2.842,97230.9,97230.8,6.742]
["binance-futures","BTCUSDT",1733890624332,10.935,97222.8,97222.7,3.755]
["binance-futures","BTCUSDT",1733890663625,0.058,97264.9,97264.8,10.59]
["binance-futures","BTCUSDT",1733890704543,0.025,97279.5,97279.4,14.623]
["binance-futures","BTCUSDT",1733890744350,1.484,97323.1,97323.0,10.535]
["binance-futures","BTCUSDT",1733890786837,3.996,97378.6,97378.5,0.732]
["binance-futures","BTCUSDT",1733890828341,8.93,97357.4,97357.3,3.812]
["binance-futures","BTCUSDT",1733890875215,2.192,97406.0,97405.9,6.084]
["binance-futures","BTCUSDT",1733890907507,1.532,97422.3,97422.2,3.942]
["binance-futures","BTCUSDT",1733890962446,0.871,97380.6,97380.5,5.844]
["binance-futures","BTCUSDT",1733891011020,12.237,97419.7,97419.6,0.313]
["binance-futures","BTCUSDT",1733891098638,3.028,97371.8,97371.7,12.902]
["binance-futures","BTCUSDT",1733891131093,2.984,97335.3,97335.2,11.926]
["binance-futures","BTCUSDT",1733891189507,2.562,97328.6,97328.5,3.192]
["binance-futures","BTCUSDT",1733891232354,0.061,97314.6,97314.5,12.174]
["binance-futures","BTCUSDT",1733891253390,7.393,97298.9,97298.8,0.179]
["binance-futures","BTCUSDT",1733891328407,2.965,97302.6,97302.5,3.791]
["binance-futures","BTCUSDT",1733891369931,3.338,97296.4,97296.3,5.753]
["binance-futures","BTCUSDT",1733891416464,3.443,97317.5,97317.4,3.832]
["binance-futures","BTCUSDT",1733891484075,9.099,97250.1,97250.0,1.414]
["binance-futures","BTCUSDT",1733891503626,0.013,97257.6,97257.5,14.058]
["binance-futures","BTCUSDT",1733891543840,0.528,97317.0,97316.9,10.297]
["binance-futures","BTCUSDT",1733891604013,0.065,97353.0,97352.9,7.817]
["binance-futures","BTCUSDT",1733891638512,0.792,97357.3,97357.2,3.602]
["binance-futures","BTCUSDT",1733891724780,0.051,97381.8,97381.7,11.836]
["binance-futures","BTCUSDT",1733891764772,15.607,97357.2,97357.1,0.102]
["binance-futures","BTCUSDT",1733891776320,0.061,97387.7,97387.6,4.869]
["binance-futures","BTCUSDT",1733891856637,2.459,97293.1,97293.0,4.169]
["binance-futures","BTCUSDT",1733891904372,5.627,97349.2,97349.1,0.206]
["binance-futures","BTCUSDT",1733891944051,0.969,97411.0,97410.9,9.49]
["binance-futures","BTCUSDT",1733891985132,2.716,97398.1,97398.0,2.848]
["binance-futures","BTCUSDT",1733892032119,3.632,97367.5,97367.4,1.819]
["binance-futures","BTCUSDT",1733892068113,1.865,97348.8,97348.7,0.064]
["binance-futures","BTCUSDT",1733892125085,11.321,97400.1,97400.0,2.161]
["binance-futures","BTCUSDT",1733892171457,9.476,97350.1,97350.0,1.384]
["binance-futures","BTCUSDT",1733892213312,3.104,97412.7,97412.6,4.022]
["binance-futures","BTCUSDT",1733892301280,6.346,97289.3,97289.2,0.046]
["binance-futures","BTCUSDT",1733892349573,1.322,97185.8,97185.7,5.006]
["binance-futures","BTCUSDT",1733892387878,12.491,97294.1,97294.0,0.871]
["binance-futures","BTCUSDT",1733892410987,13.521,97255.2,97255.1,2.56]
["binance-futures","BTCUSDT",1733892481392,2.932,97212.1,97212.0,4.556]
["binance-futures","BTCUSDT",1733892530010,3.872,97310.7,97310.6,0.352]
["binance-futures","BTCUSDT",1733892569083,0.124,97459.6,97459.5,5.509]
["binance-futures","BTCUSDT",1733892586890,2.326,97559.1,97559.0,4.377]
["binance-futures","BTCUSDT",1733892645267,3.829,97502.6,97502.5,2.739]
["binance-futures","BTCUSDT",1733892683018,4.471,97482.3,97482.2,1.703]
["binance-futures","BTCUSDT",1733892735483,0.827,97508.4,97508.3,15.877]
["binance-futures","BTCUSDT",1733892766907,1.469,97569.6,97569.5,5.319]
["binance-futures","BTCUSDT",1733892802665,5.926,97582.1,97582.0,1.888]
["binance-futures","BTCUSDT",1733892846109,12.037,97500.1,97500.0,3.517]
["binance-futures","BTCUSDT",1733892898538,2.332,97567.6,97567.5,9.986]
["binance-futures","BTCUSDT",1733892965355,5.786,97595.1,97595.0,10.65]
["binance-futures","BTCUSDT",1733893009713,13.438,97590.1,97590.0,5.079]
["binance-futures","BTCUSDT",1733893049764,0.065,97560.4,97560.3,13.497]
["binance-futures","BTCUSDT",1733893096744,0.291,97558.6,97558.5,8.648]
["binance-futures","BTCUSDT",1733893140496,12.488,97530.2,97530.1,1.891]
["binance-futures","BTCUSDT",1733893184710,3.978,97560.0,97559.9,8.79]
["binance-futures","BTCUSDT",1733893226895,0.048,97583.6,97583.5,13.279]
["binance-futures","BTCUSDT",1733893270468,0.097,97597.4,97597.3,13.081]
["binance-futures","BTCUSDT",1733893305743,7.985,97585.3,97585.2,1.372]
["binance-futures","BTCUSDT",1733893381309,0.051,97555.6,97555.5,7.507]
["binance-futures","BTCUSDT",1733893389902,5.864,97542.8,97542.7,4.68]
["binance-futures","BTCUSDT",1733893434391,4.421,97615.0,97614.9,2.386]
["binance-futures","BTCUSDT",1733893511680,7.916,97505.1,97505.0,0.835]
["binance-futures","BTCUSDT",1733893542580,7.28,97465.1,97465.0,0.518]
["binance-futures","BTCUSDT",1733893592982,4.303,97449.8,97449.7,3.39]
["binance-futures","BTCUSDT",1733893634230,2.917,97456.3,97456.2,0.402]
["binance-futures","BTCUSDT",1733893650437,12.406,97454.6,97454.5,0.11]
["binance-futures","BTCUSDT",1733893717910,12.023,97439.7,97439.6,0.033]
["binance-futures","BTCUSDT",1733893758154,0.084,97406.0,97405.9,9.016]
["binance-futures","BTCUSDT",1733893811607,1.174,97400.8,97400.7,1.811]
["binance-futures","BTCUSDT",1733893845057,13.593,97355.1,97355.0,2.728]
["binance-futures","BTCUSDT",1733893884464,0.317,97342.7,97342.6,9.08]
["binance-futures","BTCUSDT",1733893931259,7.173,97328.2,97328.1,1.168]
["binance-futures","BTCUSDT",1733893981456,2.41,97357.3,97357.2,3.644]
["binance-futures","BTCUSDT",1733894016164,8.388,97391.9,97391.8,0.836]
["binance-futures","BTCUSDT",1733894110955,0.991,97400.1,97400.0,4.553]
["binance-futures","BTCUSDT",1733894158855,2.771,97425.5,97425.4,7.169]
["binance-futures","BTCUSDT",1733894213317,8.561,97387.6,97387.5,1.498]
["binance-futures","BTCUSDT",1733894249066,0.775,97405.0,97404.9,9.717]
["binance-futures","BTCUSDT",1733894296266,14.261,97367.2,97367.1,3.174]
["binance-futures","BTCUSDT",1733894346177,1.274,97372.8,97372.7,8.455]
["binance-futures","BTCUSDT",1733894394197,0.043,97425.0,97424.9,14.418]
["binance-futures","BTCUSDT",1733894444137,1.59,97449.7,97449.6,8.876]
["binance-futures","BTCUSDT",1733894470332,0.818,97508.8,97508.7,7.664]
["binance-futures","BTCUSDT",1733894522505,12.329,97465.6,97465.5,0.033]
["binance-futures","BTCUSDT",1733894571368,4.146,97492.7,97492.6,3.113]
["binance-futures","BTCUSDT",1733894611679,0.139,97520.5,97520.4,12.573]
["binance-futures","BTCUSDT",1733894690092,2.804,97514.0,97513.9,3.708]
["binance-futures","BTCUSDT",1733894749830,10.903,97460.5,97460.4,0.571]
["binance-futures","BTCUSDT",1733894789038,7.819,97448.1,97448.0,0.843]
["binance-futures","BTCUSDT",1733894808958,10.199,97445.1,97445.0,0.062]
["binance-futures","BTCUSDT",1733894878511,6.508,97349.2,97349.1,1.568]
["binance-futures","BTCUSDT",1733894918169,2.721,97390.1,97390.0,1.222]
["binance-futures","BTCUSDT",1733894965073,0.781,97447.6,97447.5,8.435]
["binance-futures","BTCUSDT",1733895027735,2.526,97413.7,97413.6,1.08]
["binance-futures","BTCUSDT",1733895052460,14.968,97383.1,97383.0,0.025]
["binance-futures","BTCUSDT",1733895089825,0.892,97344.1,97344.0,9.747]
["binance-futures","BTCUSDT",1733895141477,3.012,97350.0,97349.9,2.222]
["binance-futures","BTCUSDT",1733895176606,10.426,97349.9,97349.8,0.756]
["binance-futures","BTCUSDT",1733895217130,12.037,97357.4,97357.3,1.629]
["binance-futures","BTCUSDT",1733895306836,4.069,97355.4,97355.3,2.893]
["binance-futures","BTCUSDT",1733895314449,0.118,97358.5,97358.4,3.626]
["binance-futures","BTCUSDT",1733895395955,0.045,97388.9,97388.8,7.228]
["binance-futures","BTCUSDT",1733895446975,8.611,97325.4,97325.3,0.589]
["binance-futures","BTCUSDT",1733895487291,1.224,97386.5,97386.4,6.783]
["binance-futures","BTCUSDT",1733895530656,0.041,97357.2,97357.1,1.934]
["binance-futures","BTCUSDT",1733895581406,9.163,97356.3,97356.2,2.036]
["binance-futures","BTCUSDT",1733895624357,3.61,97378.6,97378.5,4.045]
["binance-futures","BTCUSDT",1733895663045,4.946,97384.1,97384.0,4.404]
["binance-futures","BTCUSDT",1733895712885,5.639,97391.5,97391.4,0.412]
["binance-futures","BTCUSDT",1733895751984,2.227,97490.9,97490.8,10.344]
["binance-futures","BTCUSDT",1733895829549,13.061,97488.3,97488.2,0.49]
["binance-futures","BTCUSDT",1733895841440,4.863,97509.4,97509.3,5.284]
["binance-futures","BTCUSDT",1733895922107,2.693,97596.1,97596.0,2.797]
["binance-futures","BTCUSDT",1733895940379,6.156,97576.6,97576.5,2.516]
["binance-futures","BTCUSDT",1733896007002,2.198,97512.6,97512.5,4.65]
["binance-futures","BTCUSDT",1733896055404,10.298,97477.1,97477.0,0.524]
["binance-futures","BTCUSDT",1733896096197,3.656,97423.2,97423.1,2.962]
["binance-futures","BTCUSDT",1733896113327,2.596,97459.7,97459.6,2.963]
["binance-futures","BTCUSDT",1733896190585,1.873,97479.3,97479.2,5.714]
["binance-futures","BTCUSDT",1733896235718,1.037,97479.1,97479.0,4.172]
["binance-futures","BTCUSDT",1733896287530,4.552,97503.4,97503.3,3.361]
["binance-futures","BTCUSDT",1733896326152,0.183,97513.2,97513.1,11.29]
["binance-futures","BTCUSDT",1733896367330,13.635,97509.9,97509.8,0.046]
["binance-futures","BTCUSDT",1733896421934,0.056,97449.8,97449.7,6.445]
["binance-futures","BTCUSDT",1733896479106,2.909,97447.8,97447.7,0.741]
["binance-futures","BTCUSDT",1733896569080,2.704,97543.0,97542.9,5.927]
["binance-futures","BTCUSDT",1733896621001,3.444,97545.2,97545.1,5.327]
["binance-futures","BTCUSDT",1733896664189,12.175,97517.3,97517.2,1.083]
["binance-futures","BTCUSDT",1733896723260,5.392,97518.1,97518.0,0.57]
["binance-futures","BTCUSDT",1733896769361,2.618,97490.9,97490.8,4.714]
["binance-futures","BTCUSDT",1733896813999,5.821,97472.7,97472.6,4.131]
["binance-futures","BTCUSDT",1733896855011,1.059,97450.1,97450.0,4.023]
["binance-futures","BTCUSDT",1733896909530,1.297,97453.5,97453.4,3.58]
["binance-futures","BTCUSDT",1733896948521,3.338,97420.6,97420.5,4.145]
["binance-futures","BTCUSDT",1733897026798,2.315,97519.2,97519.1,8.944]
["binance-futures","BTCUSDT",1733897039271,5.383,97501.9,97501.8,0.263]
["binance-futures","BTCUSDT",1733897092230,3.812,97519.2,97519.1,4.52]
["binance-futures","BTCUSDT",1733897132673,3.189,97556.2,97556.1,3.055]
["binance-futures","BTCUSDT",1733897208113,0.077,97584.4,97584.3,8.204]
["binance-futures","BTCUSDT",1733897263630,8.009,97592.1,97592.0,2.1]
["binance-futures","BTCUSDT",1733897303615,5.477,97610.9,97610.8,0.076]
["binance-futures","BTCUSDT",1733897318208,4.573,97597.6,97597.5,2.615]
["binance-futures","BTCUSDT",1733897390293,6.662,97635.5,97635.4,1.915]
["binance-futures","BTCUSDT",1733897430330,1.872,97656.8,97656.7,3.626]
["binance-futures","BTCUSDT",1733897475855,9.331,97630.0,97629.9,0.146]
["binance-futures","BTCUSDT",1733897536218,5.629,97629.2,97629.1,1.255]
["binance-futures","BTCUSDT",1733897559665,10.424,97654.7,97654.6,6.776]
["binance-futures","BTCUSDT",1733897603350,10.858,97663.4,97663.3,5.719]
["binance-futures","BTCUSDT",1733897647252,3.452,97718.3,97718.2,1.053]
["binance-futures","BTCUSDT",1733897685064,5.22,97717.7,97717.6,5.426]
["binance-futures","BTCUSDT",1733897723758,7.123,97676.7,97676.6,0.893]
["binance-futures","BTCUSDT",1733897808224,13.301,97647.8,97647.7,14.384]
["binance-futures","BTCUSDT",1733897856583,7.029,97614.4,97614.3,0.753]
["binance-futures","BTCUSDT",1733897894257,9.136,97597.9,97597.8,0.187]
["binance-futures","BTCUSDT",1733897945427,0.07,97580.3,97580.2,0.173]
["binance-futures","BTCUSDT",1733897979680,0.034,97621.3,97621.2,9.442]
["binance-futures","BTCUSDT",1733898031468,12.448,97612.9,97612.8,0.993]
["binance-futures","BTCUSDT",1733898083555,2.597,97581.5,97581.4,2.959]
["binance-futures","BTCUSDT",1733898111367,2.653,97615.6,97615.5,10.244]
["binance-futures","BTCUSDT",1733898169391,3.333,97698.0,97697.9,10.803]
["binance-futures","BTCUSDT",1733898219315,14.68,97654.8,97654.7,0.049]
["binance-futures","BTCUSDT",1733898265811,10.317,97638.1,97638.0,0.8]
["binance-futures","BTCUSDT",1733898347009,5.209,97580.1,97580.0,3.402]
["binance-futures","BTCUSDT",1733898417488,3.498,97591.2,97591.1,8.296]
["binance-futures","BTCUSDT",1733898463603,0.049,97625.4,97625.3,16.271]
["binance-futures","BTCUSDT",1733898480207,0.393,97630.3,97630.2,5.955]
["binance-futures","BTCUSDT",1733898559766,0.176,97683.9,97683.8,9.02]
["binance-futures","BTCUSDT",1733898604750,3.276,97689.0,97688.9,2.993]
["binance-futures","BTCUSDT",1733898653324,4.677,97687.7,97687.6,2.039]
["binance-futures","BTCUSDT",1733898715312,3.601,97688.8,97688.7,0.209]
["binance-futures","BTCUSDT",1733898742434,0.533,97663.4,97663.3,3.201]
["binance-futures","BTCUSDT",1733898785326,0.596,97692.3,97692.2,3.229]
["binance-futures","BTCUSDT",1733898836756,3.393,97610.8,97610.7,0.689]
["binance-futures","BTCUSDT",1733898877790,0.028,97640.9,97640.8,11.851]
["binance-futures","BTCUSDT",1733898919559,6.079,97584.6,97584.5,3.297]
["binance-futures","BTCUSDT",1733898968758,0.079,97622.4,97622.3,9.7]
["binance-futures","BTCUSDT",1733899017107,11.113,97680.8,97680.7,2.608]
["binance-futures","BTCUSDT",1733899110349,9.959,97688.9,97688.8,3.282]
["binance-futures","BTCUSDT",1733899161447,4.059,97697.2,97697.1,8.014]
["binance-futures","BTCUSDT",1733899202926,6.807,97689.5,97689.4,3.909]
["binance-futures","BTCUSDT",1733899253171,5.332,97667.3,97667.2,0.702]
["binance-futures","BTCUSDT",1733899307084,1.314,97629.5,97629.4,6.888]
["binance-futures","BTCUSDT",1733899351530,0.625,97630.3,97630.2,6.63]
["binance-futures","BTCUSDT",1733899392824,7.863,97659.7,97659.6,3.6]
["binance-futures","BTCUSDT",1733899455396,2.967,97645.8,97645.7,5.62]
["binance-futures","BTCUSDT",1733899508368,0.969,97620.0,97619.9,7.306]
["binance-futures","BTCUSDT",1733899587187,0.14,97591.1,97591.0,12.19]
["binance-futures","BTCUSDT",1733899604884,0.845,97615.7,97615.6,9.737]
["binance-futures","BTCUSDT",1733899702119,0.033,97625.4,97625.3,11.476]
["binance-futures","BTCUSDT",1733899753342,3.432,97654.3,97654.2,6.148]
["binance-futures","BTCUSDT",1733899780409,3.741,97654.8,97654.7,1.25]
["binance-futures","BTCUSDT",1733899848045,3.222,97664.5,97664.4,6.848]
["binance-futures","BTCUSDT",1733899895200,1.073,97690.0,97689.9,7.564]
["binance-futures","BTCUSDT",1733899909852,3.955,97700.0,97699.9,7.947]
["binance-futures","BTCUSDT",1733899991183,2.293,97698.5,97698.4,6.39]
["binance-futures","BTCUSDT",1733900038126,2.919,97704.0,97703.9,8.736]
["binance-futures","BTCUSDT",1733900094970,6.828,97700.1,97700.0,2.648]
["binance-futures","BTCUSDT",1733900161524,11.204,97685.1,97685.0,0.72]
["binance-futures","BTCUSDT",1733900192106,1.181,97684.0,97683.9,11.318]
["binance-futures","BTCUSDT",1733900243434,9.076,97656.0,97655.9,1.528]
["binance-futures","BTCUSDT",1733900294837,1.784,97682.3,97682.2,4.086]
["binance-futures","BTCUSDT",1733900395334,1.307,97677.4,97677.3,5.227]
["binance-futures","BTCUSDT",1733900442254,8.917,97704.5,97704.4,2.344]
["binance-futures","BTCUSDT",1733900482876,4.915,97704.5,97704.4,5.455]
["binance-futures","BTCUSDT",1733900534008,10.784,97733.9,97733.8,3.021]
["binance-futures","BTCUSDT",1733900573451,5.461,97755.6,97755.5,3.17]
["binance-futures","BTCUSDT",1733900613222,0.653,97758.1,97758.0,11.575]
["binance-futures","BTCUSDT",1733900647706,3.135,97784.9,97784.8,5.263]
["binance-futures","BTCUSDT",1733900696508,4.103,97794.7,97794.6,3.692]
["binance-futures","BTCUSDT",1733900741331,5.739,97783.0,97782.9,0.259]
["binance-futures","BTCUSDT",1733900804191,0.469,97689.7,97689.6,12.941]
["binance-futures","BTCUSDT",1733900817478,12.307,97731.9,97731.8,2.091]
["binance-futures","BTCUSDT",1733900865552,4.955,97763.4,97763.3,11.696]
["binance-futures","BTCUSDT",1733900908408,4.179,97767.1,97767.0,4.802]
["binance-futures","BTCUSDT",1733900987661,15.641,97691.2,97691.1,1.217]
["binance-futures","BTCUSDT",1733901044158,6.006,97565.2,97565.1,0.894]
["binance-futures","BTCUSDT",1733901079718,4.427,97511.2,97511.1,4.359]
["binance-futures","BTCUSDT",1733901088301,0.16,97557.1,97557.0,8.047]
["binance-futures","BTCUSDT",1733901160330,4.794,97545.9,97545.8,1.233]
["binance-futures","BTCUSDT",1733901201970,2.748,97550.0,97549.9,3.868]
["binance-futures","BTCUSDT",1733901246449,1.134,97592.8,97592.7,9.135]
["binance-futures","BTCUSDT",1733901305133,3.69,97605.9,97605.8,4.722]
["binance-futures","BTCUSDT",1733901330001,3.401,97557.8,97557.7,3.248]
["binance-futures","BTCUSDT",1733901379551,0.98,97608.1,97608.0,7.374]
["binance-futures","BTCUSDT",1733901426893,0.737,97568.9,97568.5,0.054]
["binance-futures","BTCUSDT",1733901467058,3.336,97587.8,97587.7,3.983]
["binance-futures","BTCUSDT",1733901509980,11.184,97535.1,97535.0,1.048]
["binance-futures","BTCUSDT",1733901604646,9.696,97505.8,97505.7,7.398]
["binance-futures","BTCUSDT",1733901651634,6.04,97537.3,97537.2,3.189]
["binance-futures","BTCUSDT",1733901693343,0.031,97594.2,97594.1,10.734]
["binance-futures","BTCUSDT",1733901743361,1.767,97632.5,97632.4,6.866]
["binance-futures","BTCUSDT",1733901779406,7.41,97601.1,97601.0,1.163]
["binance-futures","BTCUSDT",1733901836219,6.618,97572.1,97572.0,1.409]
["binance-futures","BTCUSDT",1733901885963,0.742,97557.1,97557.0,3.959]
["binance-futures","BTCUSDT",1733901929987,5.373,97562.1,97562.0,2.44]
["binance-futures","BTCUSDT",1733901968716,3.485,97570.1,97570.0,4.17]
["binance-futures","BTCUSDT",1733902030836,0.677,97580.1,97580.0,10.529]
["binance-futures","BTCUSDT",1733902081535,2.762,97581.6,97581.5,3.923]
["binance-futures","BTCUSDT",1733902163968,3.583,97600.0,97599.9,4.573]
["binance-futures","BTCUSDT",1733902187424,8.246,97590.8,97590.7,2.348]
["binance-futures","BTCUSDT",1733902282407,0.382,97627.0,97626.9,11.944]
["binance-futures","BTCUSDT",1733902293931,1.873,97634.6,97634.5,4.255]
["binance-futures","BTCUSDT",1733902377936,10.591,97624.8,97624.7,1.059]
["binance-futures","BTCUSDT",1733902422486,10.645,97615.1,97615.0,0.035]
["binance-futures","BTCUSDT",1733902473172,12.527,97615.7,97615.6,0.231]
["binance-futures","BTCUSDT",1733902540130,8.662,97601.0,97600.9,3.759]
["binance-futures","BTCUSDT",1733902578383,10.137,97580.1,97580.0,1.174]
["binance-futures","BTCUSDT",1733902620380,4.376,97460.5,97460.4,2.244]
["binance-futures","BTCUSDT",1733902659768,5.659,97473.4,97473.3,0.376]
["binance-futures","BTCUSDT",1733902698088,12.131,97532.2,97532.1,1.833]
["binance-futures","BTCUSDT",1733902743118,7.882,97503.9,97503.8,1.601]
["binance-futures","BTCUSDT",1733902793581,4.943,97506.6,97506.5,2.089]
["binance-futures","BTCUSDT",1733902838537,4.712,97480.1,97480.0,1.449]
["binance-futures","BTCUSDT",1733902923939,10.015,97431.5,97431.4,3.574]
["binance-futures","BTCUSDT",1733902966404,11.157,97410.8,97410.7,2.276]
["binance-futures","BTCUSDT",1733902997811,4.386,97370.9,97370.8,0.545]
["binance-futures","BTCUSDT",1733903044484,2.0,97441.1,97441.0,5.0]
["binance-futures","BTCUSDT",1733903092228,2.308,97434.9,97434.8,3.31]
["binance-futures","BTCUSDT",1733903133209,9.832,97386.6,97386.5,0.747]
["binance-futures","BTCUSDT",1733903165221,4.095,97367.1,97367.0,0.624]
["binance-futures","BTCUSDT",1733903222831,4.537,97353.1,97353.0,3.9]
["binance-futures","BTCUSDT",1733903260853,4.99,97370.8,97370.7,1.529]
["binance-futures","BTCUSDT",1733903321903,0.219,97343.7,97343.6,1.407]
["binance-futures","BTCUSDT",1733903339853,2.97,97360.9,97360.8,1.262]
["binance-futures","BTCUSDT",1733903385299,5.599,97318.4,97318.3,1.977]
["binance-futures","BTCUSDT",1733903418769,0.03,97323.2,97323.1,8.661]
["binance-futures","BTCUSDT",1733903478960,2.38,97311.0,97310.9,5.199]
["binance-futures","BTCUSDT",1733903541446,0.156,97304.9,97304.8,9.84]
["binance-futures","BTCUSDT",1733903581934,0.604,97314.2,97313.5,0.024]
["binance-futures","BTCUSDT",1733903592451,4.54,97304.1,97304.0,0.484]
["binance-futures","BTCUSDT",1733903664904,1.846,97332.9,97332.8,3.572]
["binance-futures","BTCUSDT",1733903702946,3.507,97425.6,97425.5,1.466]
["binance-futures","BTCUSDT",1733903745846,0.018,97410.0,97409.9,13.192]
["binance-futures","BTCUSDT",1733903800802,2.575,97402.2,97402.1,3.701]
["binance-futures","BTCUSDT",1733903831225,1.143,97357.3,97357.2,8.783]
["binance-futures","BTCUSDT",1733903879207,4.773,97371.9,97371.8,0.359]
["binance-futures","BTCUSDT",1733903928339,5.34,97350.1,97350.0,1.612]
["binance-futures","BTCUSDT",1733903966750,0.058,97347.8,97347.7,10.139]
["binance-futures","BTCUSDT",1733904017660,8.292,97359.8,97359.7,0.208]
["binance-futures","BTCUSDT",1733904099272,0.008,97372.9,97372.8,0.852]
["binance-futures","BTCUSDT",1733904137471,6.631,97463.9,97463.8,0.023]
["binance-futures","BTCUSDT",1733904177105,0.305,97473.7,97470.6,0.002]
["binance-futures","BTCUSDT",1733904216148,0.84,97497.6,97497.5,3.243]
["binance-futures","BTCUSDT",1733904244561,2.41,97590.0,97589.9,0.536]
["binance-futures","BTCUSDT",1733904292799,0.002,97549.5,97548.0,2.752]
["binance-futures","BTCUSDT",1733904339107,18.614,97600.0,97599.9,7.108]
["binance-futures","BTCUSDT",1733904395191,4.191,97618.6,97618.5,1.657]
["binance-futures","BTCUSDT",1733904413208,3.166,97563.0,97562.9,3.754]
["binance-futures","BTCUSDT",1733904458508,0.031,97601.8,97601.7,13.205]
["binance-futures","BTCUSDT",1733904498820,4.337,97642.8,97642.7,6.254]
["binance-futures","BTCUSDT",1733904559707,1.686,97718.2,97718.1,6.991]
["binance-futures","BTCUSDT",1733904577550,0.105,97742.0,97741.9,11.651]
["binance-futures","BTCUSDT",1733904651329,1.805,97858.6,97858.5,3.992]
["binance-futures","BTCUSDT",1733904657708,4.061,97858.6,97858.5,23.06]
["binance-futures","BTCUSDT",1733904722841,10.341,97746.8,97746.7,0.23]
["binance-futures","BTCUSDT",1733904759905,2.14,97784.8,97784.7,12.732]
["binance-futures","BTCUSDT",1733904808366,10.008,97772.9,97772.8,0.654]
["binance-futures","BTCUSDT",1733904861658,10.267,97743.0,97742.9,1.195]
["binance-futures","BTCUSDT",1733904894969,4.505,97799.0,97798.9,3.267]
["binance-futures","BTCUSDT",1733904928262,5.233,97870.5,97870.4,0.862]
["binance-futures","BTCUSDT",1733904968580,2.041,97838.5,97838.4,5.387]
["binance-futures","BTCUSDT",1733905008924,0.024,97813.6,97813.5,11.05]
["binance-futures","BTCUSDT",1733905045372,2.98,97869.2,97869.1,5.25]
["binance-futures","BTCUSDT",1733905083145,6.413,97828.9,97828.8,6.583]
["binance-futures","BTCUSDT",1733905166476,10.076,97769.4,97769.3,1.808]
["binance-futures","BTCUSDT",1733905208571,3.873,97812.0,97811.9,6.081]
["binance-futures","BTCUSDT",1733905250280,10.412,97892.2,97892.1,0.128]
["binance-futures","BTCUSDT",1733905274848,0.002,97870.2,97870.1,0.099]
["binance-futures","BTCUSDT",1733905321567,5.858,97894.3,97894.2,2.993]
["binance-futures","BTCUSDT",1733905360030,0.015,97935.0,97934.9,9.588]
["binance-futures","BTCUSDT",1733905395561,3.378,97889.3,97889.2,2.976]
["binance-futures","BTCUSDT",1733905426179,0.737,97848.2,97848.1,8.159]
["binance-futures","BTCUSDT",1733905478130,4.637,97868.5,97868.4,3.497]
["binance-futures","BTCUSDT",1733905515716,6.304,97932.3,97932.2,2.787]
["binance-futures","BTCUSDT",1733905572082,8.188,97944.1,97944.0,1.914]
["binance-futures","BTCUSDT",1733905594848,3.005,97896.4,97896.3,4.168]
["binance-futures","BTCUSDT",1733905634471,1.654,97933.8,97933.7,6.098]
["binance-futures","BTCUSDT",1733905675930,1.213,97930.9,97930.8,6.652]
["binance-futures","BTCUSDT",1733905735928,0.874,97940.7,97940.6,11.149]
["binance-futures","BTCUSDT",1733905801920,13.534,97950.1,97950.0,10.818]
["binance-futures","BTCUSDT",1733905836481,13.459,97988.2,97988.1,1.539]
["binance-futures","BTCUSDT",1733905881013,11.703,98014.0,98013.9,2.62]
["binance-futures","BTCUSDT",1733905908501,0.279,98056.5,98056.4,14.994]
["binance-futures","BTCUSDT",1733905941255,6.013,98088.0,98087.9,6.983]
["binance-futures","BTCUSDT",1733905974318,5.95,98000.1,98000.0,1.7]
["binance-futures","BTCUSDT",1733906020239,3.675,98042.5,98042.4,5.453]
["binance-futures","BTCUSDT",1733906049041,5.525,98065.7,98065.6,6.46]
["binance-futures","BTCUSDT",1733906088756,17.977,98060.0,98059.9,4.219]
["binance-futures","BTCUSDT",1733906121530,6.994,98064.8,98064.7,2.773]
["binance-futures","BTCUSDT",1733906158512,5.498,98088.0,98087.9,3.957]
["binance-futures","BTCUSDT",1733906199223,1.405,98098.1,98098.0,9.692]
["binance-futures","BTCUSDT",1733906262822,106.421,98100.0,98099.9,19.492]
["binance-futures","BTCUSDT",1733906307981,0.67,98130.1,98130.0,14.57]
["binance-futures","BTCUSDT",1733906346802,6.976,98156.3,98156.2,4.804]
["binance-futures","BTCUSDT",1733906381183,1.29,98154.0,98153.9,10.107]
["binance-futures","BTCUSDT",1733906404772,5.031,98199.9,98199.8,17.894]
["binance-futures","BTCUSDT",1733906452837,5.901,98120.1,98120.0,1.17]
["binance-futures","BTCUSDT",1733906486713,0.532,98165.6,98165.5,12.799]
["binance-futures","BTCUSDT",1733906541092,6.069,98179.4,98179.3,0.737]
["binance-futures","BTCUSDT",1733906560276,3.004,98235.1,98235.0,3.738]
["binance-futures","BTCUSDT",1733906598098,3.658,98260.1,98260.0,3.804]
["binance-futures","BTCUSDT",1733906630507,0.776,98359.0,98358.9,8.798]
["binance-futures","BTCUSDT",1733906681635,0.751,98453.7,98453.6,8.831]
["binance-futures","BTCUSDT",1733906736495,3.164,98382.4,98382.3,3.599]
["binance-futures","BTCUSDT",1733906769378,6.298,98266.7,98266.6,0.371]
["binance-futures","BTCUSDT",1733906775095,7.286,98226.4,98226.3,0.497]
["binance-futures","BTCUSDT",1733906840492,5.504,98205.1,98205.0,1.967]
["binance-futures","BTCUSDT",1733906874709,10.35,98192.0,98191.9,2.419]
["binance-futures","BTCUSDT",1733906913797,4.823,98188.3,98188.2,2.099]
["binance-futures","BTCUSDT",1733906958053,1.466,98107.1,98107.0,5.2]
["binance-futures","BTCUSDT",1733906986297,0.107,98069.6,98065.1,0.028]
["binance-futures","BTCUSDT",1733907024430,0.413,98006.8,98006.7,7.068]
["binance-futures","BTCUSDT",1733907056840,11.395,98011.8,98011.7,0.141]
["binance-futures","BTCUSDT",1733907098045,10.418,97923.5,97923.4,1.219]
["binance-futures","BTCUSDT",1733907131257,0.532,97943.1,97943.0,9.163]
["binance-futures","BTCUSDT",1733907205048,2.441,98140.2,98140.1,5.845]
["binance-futures","BTCUSDT",1733907239851,10.09,98093.7,98093.6,7.109]
["binance-futures","BTCUSDT",1733907283965,2.797,98053.6,98053.5,10.484]
["binance-futures","BTCUSDT",1733907321222,0.022,98110.7,98110.6,14.291]
["binance-futures","BTCUSDT",1733907347409,0.847,98168.7,98168.6,6.848]
["binance-futures","BTCUSDT",1733907401453,9.691,98174.2,98174.1,2.129]
["binance-futures","BTCUSDT",1733907447683,5.163,98128.3,98128.2,1.146]
["binance-futures","BTCUSDT",1733907485633,4.015,98108.8,98108.7,3.361]
["binance-futures","BTCUSDT",1733907513295,5.402,98087.5,98087.4,2.536]
["binance-futures","BTCUSDT",1733907574218,3.001,98114.1,98114.0,4.135]
["binance-futures","BTCUSDT",1733907612569,1.326,98156.3,98156.2,15.192]
["binance-futures","BTCUSDT",1733907672533,0.013,98124.5,98123.9,0.787]
["binance-futures","BTCUSDT",1733907693307,3.618,98147.1,98147.0,3.037]
["binance-futures","BTCUSDT",1733907774390,7.61,98085.3,98085.2,2.347]
["binance-futures","BTCUSDT",1733907820386,6.261,98038.3,98038.2,2.66]
["binance-futures","BTCUSDT",1733907832866,2.734,98051.4,98051.3,4.676]
["binance-futures","BTCUSDT",1733907899651,0.993,98006.3,98006.2,3.22]
["binance-futures","BTCUSDT",1733907944760,4.051,98053.6,98053.5,3.624]
["binance-futures","BTCUSDT",1733907992652,4.736,98063.6,98063.5,0.434]
["binance-futures","BTCUSDT",1733908028678,1.053,98015.9,98015.8,1.271]
["binance-futures","BTCUSDT",1733908064630,3.059,97974.3,97974.2,4.29]
["binance-futures","BTCUSDT",1733908101618,3.748,98036.2,98036.1,4.493]
["binance-futures","BTCUSDT",1733908153012,5.485,98031.3,98031.2,1.053]
["binance-futures","BTCUSDT",1733908196072,4.011,98064.6,98064.5,2.966]
["binance-futures","BTCUSDT",1733908235380,0.072,98027.5,98027.4,12.72]
["binance-futures","BTCUSDT",1733908323141,0.412,98036.1,98036.0,6.777]
["binance-futures","BTCUSDT",1733908368631,9.531,97959.0,97958.9,0.921]
["binance-futures","BTCUSDT",1733908411637,10.82,97923.5,97923.4,0.214]
["binance-futures","BTCUSDT",1733908432641,5.73,97879.5,97879.4,1.972]
["binance-futures","BTCUSDT",1733908484954,15.746,97911.9,97911.8,0.039]
["binance-futures","BTCUSDT",1733908527651,15.307,97857.5,97857.4,3.139]
["binance-futures","BTCUSDT",1733908563378,3.218,97905.0,97904.9,4.29]
["binance-futures","BTCUSDT",1733908588414,1.181,97927.4,97927.3,11.98]
["binance-futures","BTCUSDT",1733908652353,10.242,97914.8,97914.7,10.033]
["binance-futures","BTCUSDT",1733908691731,5.129,97838.3,97838.2,1.459]
["binance-futures","BTCUSDT",1733908748504,0.218,97861.8,97861.7,10.309]
["binance-futures","BTCUSDT",1733908772617,2.288,97835.4,97835.3,7.694]
["binance-futures","BTCUSDT",1733908812654,2.997,97896.9,97896.8,9.275]
["binance-futures","BTCUSDT",1733908860065,3.842,97900.0,97899.9,3.571]
["binance-futures","BTCUSDT",1733908919165,3.719,97835.5,97835.4,4.59]
["binance-futures","BTCUSDT",1733908990522,4.924,97899.1,97899.0,9.714]
["binance-futures","BTCUSDT",1733909027984,2.858,97941.1,97941.0,0.188]
["binance-futures","BTCUSDT",1733909078668,4.631,97909.0,97908.9,0.359]
["binance-futures","BTCUSDT",1733909116966,14.385,97908.9,97908.8,15.719]
["binance-futures","BTCUSDT",1733909158205,1.089,97884.5,97884.4,3.672]
["binance-futures","BTCUSDT",1733909200320,1.586,97885.3,97885.2,4.315]
["binance-futures","BTCUSDT",1733909257245,17.022,97862.3,97862.2,5.218]
["binance-futures","BTCUSDT",1733909297668,2.242,97898.1,97898.0,11.726]
["binance-futures","BTCUSDT",1733909338831,14.06,97875.2,97875.1,5.083]
["binance-futures","BTCUSDT",1733909375840,12.199,97826.7,97826.6,4.372]
["binance-futures","BTCUSDT",1733909423126,1.145,97819.8,97819.7,7.422]
["binance-futures","BTCUSDT",1733909466418,0.106,97784.8,97784.7,15.842]
["binance-futures","BTCUSDT",1733909548526,0.122,97856.7,97856.6,0.002]
["binance-futures","BTCUSDT",1733909581739,14.858,97934.8,97934.7,0.302]
["binance-futures","BTCUSDT",1733909636519,0.138,97888.0,97887.9,15.083]
["binance-futures","BTCUSDT",1733909675138,0.573,97885.9,97885.8,10.534]
["binance-futures","BTCUSDT",1733909702182,2.089,97885.9,97885.8,12.127]
["binance-futures","BTCUSDT",1733909762715,4.523,97909.1,97909.0,4.718]
["binance-futures","BTCUSDT",1733909808708,10.757,97890.7,97890.6,1.294]
["binance-futures","BTCUSDT",1733909851291,8.998,97840.4,97840.3,0.486]
["binance-futures","BTCUSDT",1733909928570,6.193,97856.4,97856.3,5.679]
["binance-futures","BTCUSDT",1733909945767,0.694,97850.2,97850.1,6.489]
["binance-futures","BTCUSDT",1733909985272,4.482,97877.9,97877.8,1.096]
["binance-futures","BTCUSDT",1733910046516,0.178,97884.4,97884.3,12.817]
["binance-futures","BTCUSDT",1733910076515,9.77,97840.4,97840.3,2.966]
["binance-futures","BTCUSDT",1733910166444,0.276,97783.8,97783.7,4.061]
["binance-futures","BTCUSDT",1733910170352,0.328,97811.7,97811.6,8.323]
["binance-futures","BTCUSDT",1733910253769,1.491,97805.5,97805.4,3.753]
["binance-futures","BTCUSDT",1733910298365,0.655,97820.5,97820.4,5.893]
["binance-futures","BTCUSDT",1733910345435,4.013,97785.2,97785.1,3.077]
["binance-futures","BTCUSDT",1733910391939,0.141,97809.5,97809.4,7.945]
["binance-futures","BTCUSDT",1733910429252,12.757,97835.7,97835.6,1.291]
["binance-futures","BTCUSDT",1733910473995,3.542,97900.0,97899.9,6.982]
["binance-futures","BTCUSDT",1733910507314,2.764,97890.2,97890.1,6.948]
["binance-futures","BTCUSDT",1733910562049,0.26,97920.2,97920.1,9.205]
["binance-futures","BTCUSDT",1733910601787,3.989,97967.0,97966.9,6.52]
["binance-futures","BTCUSDT",1733910638538,2.91,97993.6,97993.5,10.377]
["binance-futures","BTCUSDT",1733910711590,8.578,97949.7,97949.6,0.841]
["binance-futures","BTCUSDT",1733910766112,4.052,97940.1,97940.0,5.424]
["binance-futures","BTCUSDT",1733910806070,6.239,97981.3,97981.2,1.87]
["binance-futures","BTCUSDT",1733910833827,6.989,97944.0,97943.9,0.052]
["binance-futures","BTCUSDT",1733910901376,1.004,97935.7,97935.6,12.092]
["binance-futures","BTCUSDT",1733910946341,0.449,97992.4,97992.3,4.701]
["binance-futures","BTCUSDT",1733910991395,2.565,97943.7,97943.6,3.799]
["binance-futures","BTCUSDT",1733911017306,3.789,97943.1,97943.0,8.603]
["binance-futures","BTCUSDT",1733911084754,1.667,97962.7,97962.6,9.762]
["binance-futures","BTCUSDT",1733911129017,5.65,97994.3,97994.2,4.858]
["binance-futures","BTCUSDT",1733911185354,3.153,97977.0,97976.9,6.526]
["binance-futures","BTCUSDT",1733911212067,1.242,98014.7,98014.6,13.297]
["binance-futures","BTCUSDT",1733911249988,8.97,98013.5,98013.4,4.715]
["binance-futures","BTCUSDT",1733911293786,7.942,98006.8,98006.7,1.287]
["binance-futures","BTCUSDT",1733911345764,4.656,97970.9,97970.8,3.385]
["binance-futures","BTCUSDT",1733911414813,3.194,97973.5,97973.4,3.941]
["binance-futures","BTCUSDT",1733911464183,0.26,97966.2,97966.1,9.178]
["binance-futures","BTCUSDT",1733911510250,0.105,97967.6,97967.5,12.831]
["binance-futures","BTCUSDT",1733911555174,0.366,97970.0,97969.9,11.201]
["binance-futures","BTCUSDT",1733911599197,1.84,97993.7,97993.6,5.162]
["binance-futures","BTCUSDT",1733911635598,3.376,98076.5,98076.4,12.016]
["binance-futures","BTCUSDT",1733911676130,3.559,98076.5,98076.4,5.365]
["binance-futures","BTCUSDT",1733911714763,10.334,98013.0,98012.9,1.384]
["binance-futures","BTCUSDT",1733911755873,1.122,98080.3,98080.2,11.791]
["binance-futures","BTCUSDT",1733911838600,8.542,98050.1,98050.0,3.916]
["binance-futures","BTCUSDT",1733911842607,4.984,98050.1,98050.0,4.649]
["binance-futures","BTCUSDT",1733911893635,11.004,98049.1,98049.0,1.422]
["binance-futures","BTCUSDT",1733911957511,0.266,98055.8,98055.7,16.3]
["binance-futures","BTCUSDT",1733912022287,0.242,98031.3,98031.2,8.889]
["binance-futures","BTCUSDT",1733912075731,4.849,98030.1,98030.0,1.036]
["binance-futures","BTCUSDT",1733912116421,9.614,97964.5,97964.4,0.122]
["binance-futures","BTCUSDT",1733912135400,8.436,97919.7,97919.6,0.309]
["binance-futures","BTCUSDT",1733912191238,0.311,97928.4,97928.3,7.065]
["binance-futures","BTCUSDT",1733912229328,1.439,97988.1,97988.0,15.466]
["binance-futures","BTCUSDT",1733912282065,3.415,98063.9,98063.8,5.932]
["binance-futures","BTCUSDT",1733912313001,8.292,98019.7,98019.6,4.424]
["binance-futures","BTCUSDT",1733912356825,4.987,98025.6,98025.5,0.241]
["binance-futures","BTCUSDT",1733912404905,6.748,98004.3,98004.2,0.903]
["binance-futures","BTCUSDT",1733912466230,1.352,97989.5,97989.4,9.627]
["binance-futures","BTCUSDT",1733912497463,0.559,98000.0,97999.9,4.468]
["binance-futures","BTCUSDT",1733912595016,0.066,97977.4,97977.3,7.023]
["binance-futures","BTCUSDT",1733912649110,7.319,97987.2,97987.1,0.312]
["binance-futures","BTCUSDT",1733912685188,0.023,97992.6,97992.5,17.21]
["binance-futures","BTCUSDT",1733912727224,6.194,98016.6,98016.5,0.704]
["binance-futures","BTCUSDT",1733912775721,1.571,98010.9,98010.8,9.802]
["binance-futures","BTCUSDT",1733912826900,5.347,98006.1,98006.0,0.73]
["binance-futures","BTCUSDT",1733912866087,4.234,98011.8,98011.7,3.356]
["binance-futures","BTCUSDT",1733912918659,1.038,97992.2,97992.1,5.131]
["binance-futures","BTCUSDT",1733912955614,0.588,97990.1,97990.0,5.932]
["binance-futures","BTCUSDT",1733913012749,3.323,98010.0,98009.9,4.398]
["binance-futures","BTCUSDT",1733913061887,8.914,97963.1,97963.0,2.618]
["binance-futures","BTCUSDT",1733913107603,1.095,97928.0,97927.9,2.854]
["binance-futures","BTCUSDT",1733913189872,0.3,97987.2,97987.1,8.589]
["binance-futures","BTCUSDT",1733913250370,8.896,97972.6,97972.5,0.067]
["binance-futures","BTCUSDT",1733913293123,13.995,97969.2,97969.1,0.17]
["binance-futures","BTCUSDT",1733913316531,0.215,97957.9,97957.8,4.239]
["binance-futures","BTCUSDT",1733913388762,3.474,97909.0,97908.9,0.242]
["binance-futures","BTCUSDT",1733913427266,2.96,97982.2,97982.1,4.446]
["binance-futures","BTCUSDT",1733913477488,10.758,97962.9,97962.8,2.581]
["binance-futures","BTCUSDT",1733913557456,2.867,97939.2,97939.1,3.428]
["binance-futures","BTCUSDT",1733913580709,5.687,97972.5,97972.4,0.344]
["binance-futures","BTCUSDT",1733913627389,0.512,97944.3,97944.2,8.776]
["binance-futures","BTCUSDT",1733913687962,0.661,97937.7,97937.6,3.443]
["binance-futures","BTCUSDT",1733913723095,2.072,97976.0,97975.9,10.529]
["binance-futures","BTCUSDT",1733913760114,1.329,98019.9,98019.8,8.532]
["binance-futures","BTCUSDT",1733913811307,3.792,98016.7,98016.6,3.931]
["binance-futures","BTCUSDT",1733913869246,4.786,97981.1,97981.0,0.585]
["binance-futures","BTCUSDT",1733913952442,0.332,98016.6,98016.5,13.465]
["binance-futures","BTCUSDT",1733914005309,5.107,98015.6,98015.5,0.241]
["binance-futures","BTCUSDT",1733914054558,0.14,98026.4,98026.3,11.976]
["binance-futures","BTCUSDT",1733914096853,2.54,98030.2,98030.1,5.265]
["binance-futures","BTCUSDT",1733914145035,5.068,98055.8,98055.7,10.212]
["binance-futures","BTCUSDT",1733914175356,2.96,98129.3,98129.2,15.109]
["binance-futures","BTCUSDT",1733914227435,3.28,98203.1,98203.0,7.719]
["binance-futures","BTCUSDT",1733914262603,9.029,98232.6,98232.5,0.101]
["binance-futures","BTCUSDT",1733914297792,6.018,98257.1,98257.0,3.294]
["binance-futures","BTCUSDT",1733914368861,7.345,98213.6,98213.5,2.466]
["binance-futures","BTCUSDT",1733914375436,4.778,98203.8,98203.7,1.145]
["binance-futures","BTCUSDT",1733914465606,3.957,98216.7,98216.6,5.785]
["binance-futures","BTCUSDT",1733914487955,0.235,98231.0,98230.9,12.2]
["binance-futures","BTCUSDT",1733914553576,8.841,98191.1,98191.0,4.752]
["binance-futures","BTCUSDT",1733914601124,11.425,98215.0,98214.9,3.119]
["binance-futures","BTCUSDT",1733914642780,0.071,98209.4,98208.5,0.518]
["binance-futures","BTCUSDT",1733914664475,5.916,98217.9,98217.8,1.945]
["binance-futures","BTCUSDT",1733914726466,6.461,98197.3,98197.2,2.028]
["binance-futures","BTCUSDT",1733914771304,5.61,98189.3,98189.2,4.476]
["binance-futures","BTCUSDT",1733914825055,11.36,98210.2,98210.1,0.551]
["binance-futures","BTCUSDT",1733914860356,0.018,98209.5,98209.4,14.803]
["binance-futures","BTCUSDT",1733914900395,7.08,98174.9,98174.8,0.706]
["binance-futures","BTCUSDT",1733914948076,4.393,98140.1,98140.0,5.488]
["binance-futures","BTCUSDT",1733914997571,3.706,98198.2,98198.1,7.834]
["binance-futures","BTCUSDT",1733915061879,14.418,98283.3,98283.2,0.856]
["binance-futures","BTCUSDT",1733915105462,1.436,98276.6,98276.5,15.448]
["binance-futures","BTCUSDT",1733915145203,13.256,98265.4,98265.3,0.405]
["binance-futures","BTCUSDT",1733915187986,7.795,98299.9,98299.8,2.874]
["binance-futures","BTCUSDT",1733915231506,0.732,98270.5,98270.4,10.879]
["binance-futures","BTCUSDT",1733915268463,6.973,98262.0,98261.9,0.398]
["binance-futures","BTCUSDT",1733915313474,4.319,98252.1,98252.0,3.466]
["binance-futures","BTCUSDT",1733915359344,17.297,98252.2,98252.1,1.946]
["binance-futures","BTCUSDT",1733915407308,6.818,98271.0,98270.9,9.717]
["binance-futures","BTCUSDT",1733915486064,4.27,98267.3,98267.2,4.127]
["binance-futures","BTCUSDT",1733915493712,3.779,98267.3,98267.2,4.779]
["binance-futures","BTCUSDT",1733915538039,9.032,98272.8,98272.7,2.875]
["binance-futures","BTCUSDT",1733915627373,11.239,98262.1,98262.0,10.347]
["binance-futures","BTCUSDT",1733915663008,1.323,98262.1,98262.0,9.783]
["binance-futures","BTCUSDT",1733915718673,2.875,98272.9,98272.8,8.182]
["binance-futures","BTCUSDT",1733915757066,1.255,98290.6,98290.5,5.519]
["binance-futures","BTCUSDT",1733915774541,7.681,98290.6,98290.5,1.709]
["binance-futures","BTCUSDT",1733915834055,1.891,98376.9,98376.8,7.501]
["binance-futures","BTCUSDT",1733915868258,1.471,98417.6,98417.5,9.165]
["binance-futures","BTCUSDT",1733915909223,4.217,98335.3,98335.2,5.527]
["binance-futures","BTCUSDT",1733915968439,0.111,98396.5,98396.4,6.411]
["binance-futures","BTCUSDT",1733915983822,8.949,98364.3,98364.2,2.174]
["binance-futures","BTCUSDT",1733916027541,5.846,98375.7,98375.6,3.722]
["binance-futures","BTCUSDT",1733916083012,1.823,98365.2,98365.1,5.368]
["binance-futures","BTCUSDT",1733916114354,12.322,98373.7,98373.6,1.488]
["binance-futures","BTCUSDT",1733916196476,6.07,98273.7,98273.6,0.894]
["binance-futures","BTCUSDT",1733916232528,4.076,98347.3,98347.2,3.98]
["binance-futures","BTCUSDT",1733916273952,5.64,98380.0,98379.9,2.269]
["binance-futures","BTCUSDT",1733916312794,4.202,98380.8,98380.7,5.206]
["binance-futures","BTCUSDT",1733916359455,4.809,98375.0,98374.9,4.386]
["binance-futures","BTCUSDT",1733916394497,14.552,98420.2,98420.1,1.945]
["binance-futures","BTCUSDT",1733916434515,5.263,98405.4,98405.3,3.281]
["binance-futures","BTCUSDT",1733916478587,3.53,98370.2,98370.1,4.29]
["binance-futures","BTCUSDT",1733916506475,4.394,98400.0,98399.9,8.102]
["binance-futures","BTCUSDT",1733916557592,13.82,98409.6,98409.5,1.401]
["binance-futures","BTCUSDT",1733916601806,0.181,98445.5,98445.4,17.419]
["binance-futures","BTCUSDT",1733916638452,1.229,98391.7,98391.6,5.104]
["binance-futures","BTCUSDT",1733916707430,9.015,98382.3,98382.2,0.66]
["binance-futures","BTCUSDT",1733916762008,5.28,98358.7,98358.6,4.068]
["binance-futures","BTCUSDT",1733916802665,10.183,98359.7,98359.6,0.439]
["binance-futures","BTCUSDT",1733916820316,4.659,98359.4,98359.3,3.939]
["binance-futures","BTCUSDT",1733916890408,5.148,98348.0,98347.9,4.48]
["binance-futures","BTCUSDT",1733916929768,0.925,98369.9,98369.8,4.792]
["binance-futures","BTCUSDT",1733916973045,7.296,98374.0,98373.9,3.883]
["binance-futures","BTCUSDT",1733917033755,3.473,98398.7,98398.6,5.276]
["binance-futures","BTCUSDT",1733917054584,4.371,98344.7,98344.6,2.652]
["binance-futures","BTCUSDT",1733917093056,3.448,98295.1,98295.0,1.567]
["binance-futures","BTCUSDT",1733917138671,1.538,98251.6,98251.5,6.619]
["binance-futures","BTCUSDT",1733917167218,1.635,98230.5,98230.4,5.07]
["binance-futures","BTCUSDT",1733917203213,7.178,98208.9,98208.8,2.409]
["binance-futures","BTCUSDT",1733917244655,18.404,98176.6,98176.5,2.093]
["binance-futures","BTCUSDT",1733917287278,3.629,98185.6,98185.5,2.479]
["binance-futures","BTCUSDT",1733917358378,3.947,98185.5,98185.4,0.167]
["binance-futures","BTCUSDT",1733917401106,14.111,98190.0,98189.9,3.055]
["binance-futures","BTCUSDT",1733917440015,4.302,98185.5,98185.4,3.36]
["binance-futures","BTCUSDT",1733917481688,13.439,98167.5,98167.4,0.751]
["binance-futures","BTCUSDT",1733917525718,0.343,98225.5,98225.4,5.18]
["binance-futures","BTCUSDT",1733917564110,6.303,98213.1,98213.0,3.704]
["binance-futures","BTCUSDT",1733917604169,10.019,98150.0,98149.9,6.032]
["binance-futures","BTCUSDT",1733917651221,8.972,98174.5,98174.4,0.915]
["binance-futures","BTCUSDT",1733917692680,4.037,98162.2,98162.1,1.353]
["binance-futures","BTCUSDT",1733917770832,4.449,98151.8,98151.7,0.803]
["binance-futures","BTCUSDT",1733917781300,3.622,98130.2,98130.1,5.3]
["binance-futures","BTCUSDT",1733917822096,3.103,98212.8,98212.7,5.775]
["binance-futures","BTCUSDT",1733917900869,4.318,98304.7,98304.6,7.08]
["binance-futures","BTCUSDT",1733917928033,14.036,98268.0,98267.9,0.688]
["binance-futures","BTCUSDT",1733917987422,1.423,98277.2,98277.1,6.721]
["binance-futures","BTCUSDT",1733918028806,3.125,98307.5,98307.4,8.874]
["binance-futures","BTCUSDT",1733918048735,4.058,98307.6,98307.5,1.314]
["binance-futures","BTCUSDT",1733918120310,6.243,98315.5,98315.4,5.354]
["binance-futures","BTCUSDT",1733918161516,9.332,98260.1,98260.0,2.074]
["binance-futures","BTCUSDT",1733918205171,4.221,98335.3,98335.2,2.65]
["binance-futures","BTCUSDT",1733918240238,0.078,98312.2,98312.1,12.401]
["binance-futures","BTCUSDT",1733918286210,4.134,98301.5,98301.4,4.475]
["binance-futures","BTCUSDT",1733918341537,6.491,98318.8,98318.7,3.496]
["binance-futures","BTCUSDT",1733918394905,3.962,98289.8,98289.7,3.801]
["binance-futures","BTCUSDT",1733918466371,3.164,98375.0,98374.9,19.329]
["binance-futures","BTCUSDT",1733918510130,0.063,98343.6,98343.5,7.499]
["binance-futures","BTCUSDT",1733918546130,1.609,98359.2,98359.1,19.686]
["binance-futures","BTCUSDT",1733918590636,12.632,98367.7,98367.6,0.022]
["binance-futures","BTCUSDT",1733918628359,5.384,98371.9,98371.8,6.728]
["binance-futures","BTCUSDT",1733918667246,10.125,98383.6,98383.5,0.444]
["binance-futures","BTCUSDT",1733918704241,7.233,98394.7,98394.6,3.613]
["binance-futures","BTCUSDT",1733918749010,0.111,98372.4,98372.3,14.045]
["binance-futures","BTCUSDT",1733918797335,10.739,98388.1,98388.0,0.114]
["binance-futures","BTCUSDT",1733918866036,18.364,98396.0,98395.9,0.541]
["binance-futures","BTCUSDT",1733918877164,9.623,98378.8,98378.7,0.521]
["binance-futures","BTCUSDT",1733918921530,0.84,98353.4,98353.3,10.705]
["binance-futures","BTCUSDT",1733918962333,0.991,98346.1,98346.0,4.465]
["binance-futures","BTCUSDT",1733919038301,10.736,98375.1,98375.0,1.491]
["binance-futures","BTCUSDT",1733919100436,13.809,98325.5,98325.4,3.294]
["binance-futures","BTCUSDT",1733919137570,1.431,98269.3,98269.2,9.411]
["binance-futures","BTCUSDT",1733919150889,4.014,98256.4,98256.3,3.875]
["binance-futures","BTCUSDT",1733919222181,3.803,98298.0,98297.9,4.974]
["binance-futures","BTCUSDT",1733919262348,4.137,98325.4,98325.3,4.175]
["binance-futures","BTCUSDT",1733919308438,0.229,98266.8,98266.7,18.622]
["binance-futures","BTCUSDT",1733919364543,2.035,98231.9,98231.8,7.97]
["binance-futures","BTCUSDT",1733919386916,61.851,98240.0,98239.9,13.441]
["binance-futures","BTCUSDT",1733919427675,6.511,98299.8,98299.7,4.31]
["binance-futures","BTCUSDT",1733919472003,3.378,98384.8,98384.7,8.494]
["binance-futures","BTCUSDT",1733919507199,1.256,98348.0,98347.9,6.369]
["binance-futures","BTCUSDT",1733919544977,94.022,98382.3,98382.2,6.938]
["binance-futures","BTCUSDT",1733919632845,5.118,98376.8,98376.7,8.434]
["binance-futures","BTCUSDT",1733919638659,7.592,98376.8,98376.7,6.374]
["binance-futures","BTCUSDT",1733919721690,3.803,98373.7,98373.6,0.025]
["binance-futures","BTCUSDT",1733919770952,24.468,98373.0,98372.9,0.221]
["binance-futures","BTCUSDT",1733919805566,7.26,98367.1,98367.0,3.627]
["binance-futures","BTCUSDT",1733919857842,1.762,98370.0,98369.9,12.439]
["binance-futures","BTCUSDT",1733919908507,3.095,98345.5,98345.4,12.615]
["binance-futures","BTCUSDT",1733919948175,1.054,98364.6,98364.5,5.38]
["binance-futures","BTCUSDT",1733919984077,5.283,98365.2,98365.1,4.311]
["binance-futures","BTCUSDT",1733920025730,0.069,98355.2,98355.1,18.288]
["binance-futures","BTCUSDT",1733920066938,14.001,98293.1,98293.0,2.772]
["binance-futures","BTCUSDT",1733920140218,1.895,98339.3,98339.2,7.181]
["binance-futures","BTCUSDT",1733920157999,8.161,98339.3,98339.2,2.858]
["binance-futures","BTCUSDT",1733920245888,17.763,98325.9,98325.8,0.427]
["binance-futures","BTCUSDT",1733920262319,0.439,98340.3,98340.2,12.111]
["binance-futures","BTCUSDT",1733920337504,14.297,98333.9,98333.8,0.081]
["binance-futures","BTCUSDT",1733920387590,0.161,98375.0,98374.9,15.323]
["binance-futures","BTCUSDT",1733920426828,85.205,98382.3,98382.2,6.37]
["binance-futures","BTCUSDT",1733920482447,21.554,98382.3,98382.2,10.35]
["binance-futures","BTCUSDT",1733920507871,15.371,98382.3,98382.2,14.489]
["binance-futures","BTCUSDT",1733920540284,13.739,98382.3,98382.2,5.832]
["binance-futures","BTCUSDT",1733920588427,1.626,98390.0,98389.9,15.137]
["binance-futures","BTCUSDT",1733920619074,7.331,98477.6,98477.5,1.247]
["binance-futures","BTCUSDT",1733920653231,7.301,98464.1,98464.0,1.243]
["binance-futures","BTCUSDT",1733920696168,2.986,98433.5,98433.4,6.356]
["binance-futures","BTCUSDT",1733920739324,6.623,98423.5,98423.4,5.034]
["binance-futures","BTCUSDT",1733920815550,2.606,98467.8,98467.7,11.698]
["binance-futures","BTCUSDT",1733920856462,7.671,98441.3,98441.2,6.448]
["binance-futures","BTCUSDT",1733920888241,2.462,98421.7,98421.6,7.026]
["binance-futures","BTCUSDT",1733920931607,4.935,98372.2,98372.1,7.291]
["binance-futures","BTCUSDT",1733920977031,19.62,98372.2,98372.1,0.914]
["binance-futures","BTCUSDT",1733921014817,0.527,98364.3,98364.2,6.921]
["binance-futures","BTCUSDT",1733921051402,14.728,98347.2,98347.1,3.563]
["binance-futures","BTCUSDT",1733921098122,0.318,98307.7,98307.6,10.09]
["binance-futures","BTCUSDT",1733921136058,4.612,98345.3,98345.2,4.999]
["binance-futures","BTCUSDT",1733921201805,4.268,98319.1,98319.0,6.457]
["binance-futures","BTCUSDT",1733921216128,7.272,98325.9,98325.8,0.766]
["binance-futures","BTCUSDT",1733921261772,6.735,98296.0,98295.9,4.2]
["binance-futures","BTCUSDT",1733921297741,2.753,98291.4,98291.3,3.823]
["binance-futures","BTCUSDT",1733921364328,10.181,98289.4,98289.3,7.19]
["binance-futures","BTCUSDT",1733921426098,4.913,98259.9,98259.8,1.595]
["binance-futures","BTCUSDT",1733921467059,6.644,98185.1,98185.0,0.369]
["binance-futures","BTCUSDT",1733921479478,9.142,98198.1,98198.0,3.324]
["binance-futures","BTCUSDT",1733921542309,10.43,98174.1,98174.0,1.505]
["binance-futures","BTCUSDT",1733921582454,12.387,98178.4,98178.3,0.564]
["binance-futures","BTCUSDT",1733921625435,1.54,98163.6,98163.5,12.126]
["binance-futures","BTCUSDT",1733921678140,1.08,98205.0,98204.9,6.916]
["binance-futures","BTCUSDT",1733921700309,5.558,98199.5,98199.4,7.907]
["binance-futures","BTCUSDT",1733921745571,12.368,98222.5,98222.4,1.107]
["binance-futures","BTCUSDT",1733921789709,3.993,98237.3,98237.2,5.035]
["binance-futures","BTCUSDT",1733921831375,6.6,98260.3,98260.2,3.404]
["binance-futures","BTCUSDT",1733921872891,7.32,98266.9,98266.8,2.03]
["binance-futures","BTCUSDT",1733921966466,9.571,98236.1,98236.0,4.279]
["binance-futures","BTCUSDT",1733922021517,3.563,98254.8,98254.7,2.581]
["binance-futures","BTCUSDT",1733922060481,8.639,98284.1,98284.0,3.482]
["binance-futures","BTCUSDT",1733922096279,3.512,98343.7,98343.6,4.772]
["binance-futures","BTCUSDT",1733922130139,0.665,98208.7,98208.6,14.934]
["binance-futures","BTCUSDT",1733922177606,8.214,98198.1,98198.0,5.705]
["binance-futures","BTCUSDT",1733922221108,3.662,98180.1,98180.0,9.461]
["binance-futures","BTCUSDT",1733922281264,5.005,98150.1,98150.0,5.918]
["binance-futures","BTCUSDT",1733922294379,0.189,98177.7,98177.6,18.625]
["binance-futures","BTCUSDT",1733922335137,0.048,98255.8,98255.7,7.249]
["binance-futures","BTCUSDT",1733922373632,9.173,98243.1,98243.0,2.027]
["binance-futures","BTCUSDT",1733922444492,9.919,98300.7,98300.6,0.929]
["binance-futures","BTCUSDT",1733922459457,7.179,98294.0,98293.9,4.744]
["binance-futures","BTCUSDT",1733922544006,6.609,98276.7,98276.6,5.265]
["binance-futures","BTCUSDT",1733922556870,16.919,98262.0,98261.9,0.188]
["binance-futures","BTCUSDT",1733922632493,5.091,98273.0,98272.9,6.973]
["binance-futures","BTCUSDT",1733922675233,2.404,98220.1,98220.0,6.124]
["binance-futures","BTCUSDT",1733922725184,11.957,98237.4,98237.3,1.073]
["binance-futures","BTCUSDT",1733922782783,9.564,98231.5,98231.4,0.002]
["binance-futures","BTCUSDT",1733922813260,7.477,98246.3,98246.2,1.641]
["binance-futures","BTCUSDT",1733922857732,9.42,98228.3,98228.2,3.947]
["binance-futures","BTCUSDT",1733922903132,1.115,98205.5,98205.4,7.295]
["binance-futures","BTCUSDT",1733922937272,5.766,98122.8,98122.7,2.954]
["binance-futures","BTCUSDT",1733922971206,0.078,98109.7,98109.6,8.603]
["binance-futures","BTCUSDT",1733923050345,0.028,98147.7,98147.6,14.055]
["binance-futures","BTCUSDT",1733923051367,2.039,98158.4,98158.3,10.114]
["binance-futures","BTCUSDT",1733923135507,1.38,98170.0,98169.9,9.233]
["binance-futures","BTCUSDT",1733923182365,3.378,98188.1,98188.0,2.988]
["binance-futures","BTCUSDT",1733923212760,8.469,98169.0,98168.9,3.196]
["binance-futures","BTCUSDT",1733923258182,3.324,98180.0,98179.9,6.967]
["binance-futures","BTCUSDT",1733923301040,3.287,98232.4,98232.3,7.002]
["binance-futures","BTCUSDT",1733923340084,4.062,98273.2,98273.1,5.438]
["binance-futures","BTCUSDT",1733923372500,1.521,98301.7,98301.6,8.159]
["binance-futures","BTCUSDT",1733923416945,5.47,98325.3,98325.2,2.739]
["binance-futures","BTCUSDT",1733923454607,5.667,98339.2,98339.1,2.807]
["binance-futures","BTCUSDT",1733923519202,11.162,98335.7,98335.6,0.28]
["binance-futures","BTCUSDT",1733923536724,0.473,98348.6,98348.5,7.576]
["binance-futures","BTCUSDT",1733923620294,6.101,98311.0,98310.9,0.049]
["binance-futures","BTCUSDT",1733923667328,12.428,98286.5,98286.4,0.134]
["binance-futures","BTCUSDT",1733923687330,17.176,98279.2,98279.1,0.181]
["binance-futures","BTCUSDT",1733923757090,0.005,98316.1,98316.0,5.943]
["binance-futures","BTCUSDT",1733923793156,0.212,98360.2,98360.1,3.728]
["binance-futures","BTCUSDT",1733923840598,0.004,98600.0,98599.7,0.96]
["binance-futures","BTCUSDT",1733923864277,0.271,98695.1,98694.2,0.102]
["binance-futures","BTCUSDT",1733923896595,1.036,98680.4,98680.3,4.545]
["binance-futures","BTCUSDT",1733923933963,0.002,98735.8,98735.7,4.478]
["binance-futures","BTCUSDT",1733923965382,0.947,98765.9,98765.8,3.575]
["binance-futures","BTCUSDT",1733923997294,1.825,98846.1,98846.0,4.937]
["binance-futures","BTCUSDT",1733924033766,3.909,98855.8,98855.7,1.372]
["binance-futures","BTCUSDT",1733924067021,0.683,98692.6,98692.5,3.698]
["binance-futures","BTCUSDT",1733924135470,12.832,98804.5,98804.4,1.254]
["binance-futures","BTCUSDT",1733924172854,3.443,98764.4,98764.3,0.81]
["binance-futures","BTCUSDT",1733924200163,1.096,98794.7,98794.6,4.774]
["binance-futures","BTCUSDT",1733924245747,8.553,98769.4,98769.3,0.884]
["binance-futures","BTCUSDT",1733924278533,3.998,98729.4,98729.3,2.004]
["binance-futures","BTCUSDT",1733924311153,0.026,98754.4,98754.3,7.195]
["binance-futures","BTCUSDT",1733924338576,0.689,98745.3,98745.2,2.809]
["binance-futures","BTCUSDT",1733924382296,0.272,98506.3,98506.2,9.756]
["binance-futures","BTCUSDT",1733924414784,13.58,98429.9,98429.8,0.801]
["binance-futures","BTCUSDT",1733924469503,0.083,98296.5,98295.9,0.004]
["binance-futures","BTCUSDT",1733924483192,1.626,98325.4,98325.3,0.627]
["binance-futures","BTCUSDT",1733924519639,2.69,98469.6,98469.5,1.927]
["binance-futures","BTCUSDT",1733924551716,4.987,98482.3,98482.2,1.801]
["binance-futures","BTCUSDT",1733924605862,1.779,98642.5,98642.4,6.281]
["binance-futures","BTCUSDT",1733924659966,3.2,98634.8,98634.7,2.858]
["binance-futures","BTCUSDT",1733924692811,2.307,98658.4,98658.3,2.519]
["binance-futures","BTCUSDT",1733924702797,0.461,98607.2,98605.0,0.005]
["binance-futures","BTCUSDT",1733924764742,0.487,98647.4,98647.3,9.838]
["binance-futures","BTCUSDT",1733924797734,3.332,98568.3,98568.2,3.68]
["binance-futures","BTCUSDT",1733924838381,1.071,98511.2,98511.1,3.67]
["binance-futures","BTCUSDT",1733924884976,4.01,98602.8,98602.7,4.412]
["binance-futures","BTCUSDT",1733924910756,2.026,98626.1,98626.0,2.496]
["binance-futures","BTCUSDT",1733924950084,2.349,98596.5,98596.4,5.324]
["binance-futures","BTCUSDT",1733924988830,5.04,98592.9,98592.8,1.199]
["binance-futures","BTCUSDT",1733925027204,3.066,98548.7,98548.6,0.711]
["binance-futures","BTCUSDT",1733925062742,10.245,98467.5,98467.4,1.549]
["binance-futures","BTCUSDT",1733925135134,2.835,98444.8,98444.7,2.915]
["binance-futures","BTCUSDT",1733925174455,0.868,98491.6,98491.5,9.928]
["binance-futures","BTCUSDT",1733925212447,0.811,98488.3,98488.2,12.79]
["binance-futures","BTCUSDT",1733925247792,1.91,98567.0,98566.9,12.178]
["binance-futures","BTCUSDT",1733925277089,0.296,98576.9,98576.8,4.707]
["binance-futures","BTCUSDT",1733925324819,1.088,98562.0,98561.9,12.104]
["binance-futures","BTCUSDT",1733925366534,0.001,98679.2,98679.1,0.102]
["binance-futures","BTCUSDT",1733925401305,4.479,98658.0,98657.9,1.002]
["binance-futures","BTCUSDT",1733925430318,5.626,98683.4,98683.3,1.122]
["binance-futures","BTCUSDT",1733925479183,7.107,98652.5,98652.4,4.27]
["binance-futures","BTCUSDT",1733925517136,7.03,98685.9,98685.8,8.989]
["binance-futures","BTCUSDT",1733925576662,1.535,98727.2,98727.1,11.652]
["binance-futures","BTCUSDT",1733925595003,3.059,98738.8,98738.7,7.309]
["binance-futures","BTCUSDT",1733925666510,3.808,98833.5,98833.4,0.527]
["binance-futures","BTCUSDT",1733925673005,2.705,98794.3,98794.2,0.01]
["binance-futures","BTCUSDT",1733925737456,0.005,98784.8,98784.7,5.94]
["binance-futures","BTCUSDT",1733925772880,4.025,98749.4,98749.3,7.033]
["binance-futures","BTCUSDT",1733925813047,3.931,98776.1,98776.0,2.081]
["binance-futures","BTCUSDT",1733925859942,10.458,98756.7,98756.6,2.598]
["binance-futures","BTCUSDT",1733925888064,1.984,98697.5,98697.4,10.266]
["binance-futures","BTCUSDT",1733925920913,0.618,98736.2,98736.1,11.86]
["binance-futures","BTCUSDT",1733925957423,6.694,98807.0,98806.9,0.161]
["binance-futures","BTCUSDT",1733925994545,4.71,98781.2,98781.1,0.793]
["binance-futures","BTCUSDT",1733926030154,2.683,98695.1,98695.0,4.106]
["binance-futures","BTCUSDT",1733926065549,2.354,98699.0,98698.9,6.608]
["binance-futures","BTCUSDT",1733926103366,0.124,98671.4,98671.3,15.018]
["binance-futures","BTCUSDT",1733926180491,5.651,98612.3,98612.2,0.644]
["binance-futures","BTCUSDT",1733926221504,2.504,98622.1,98622.0,2.024]
["binance-futures","BTCUSDT",1733926245049,6.831,98512.2,98512.1,1.207]
["binance-futures","BTCUSDT",1733926290288,0.093,98517.6,98517.5,12.756]
["binance-futures","BTCUSDT",1733926332618,7.56,98473.0,98472.9,2.897]
["binance-futures","BTCUSDT",1733926368618,9.617,98505.3,98505.2,0.104]
["binance-futures","BTCUSDT",1733926393702,0.002,98473.6,98472.8,1.047]
["binance-futures","BTCUSDT",1733926445078,0.287,98474.6,98474.5,13.363]
["binance-futures","BTCUSDT",1733926480894,0.089,98509.0,98508.9,10.822]
["binance-futures","BTCUSDT",1733926536791,7.547,98473.4,98473.3,0.885]
["binance-futures","BTCUSDT",1733926556572,10.605,98475.5,98475.4,0.834]
["binance-futures","BTCUSDT",1733926594431,12.063,98479.7,98479.6,3.531]
["binance-futures","BTCUSDT",1733926637855,6.539,98450.1,98450.0,0.9]
["binance-futures","BTCUSDT",1733926693072,1.395,98450.0,98449.9,8.174]
["binance-futures","BTCUSDT",1733926755569,2.042,98488.1,98488.0,9.49]
["binance-futures","BTCUSDT",1733926791927,0.048,98473.3,98473.2,10.981]
["binance-futures","BTCUSDT",1733926841793,3.823,98489.2,98489.1,4.837]
["binance-futures","BTCUSDT",1733926872398,1.285,98514.7,98514.6,10.725]
["binance-futures","BTCUSDT",1733926906653,4.752,98627.2,98627.1,1.266]
["binance-futures","BTCUSDT",1733926942118,2.145,98647.5,98647.4,3.376]
["binance-futures","BTCUSDT",1733926988994,4.967,98706.8,98706.7,3.57]
["binance-futures","BTCUSDT",1733927018006,11.159,98705.0,98704.9,0.913]
["binance-futures","BTCUSDT",1733927060171,1.615,98736.3,98736.2,4.622]
["binance-futures","BTCUSDT",1733927095342,8.967,98719.9,98719.8,4.171]
["binance-futures","BTCUSDT",1733927131062,9.966,98771.9,98771.8,3.719]
["binance-futures","BTCUSDT",1733927172170,5.313,98811.8,98811.7,3.16]
["binance-futures","BTCUSDT",1733927253107,12.095,98750.1,98750.0,2.206]
["binance-futures","BTCUSDT",1733927289212,2.956,98640.8,98640.7,4.619]
["binance-futures","BTCUSDT",1733927332518,3.96,98671.7,98671.6,2.586]
["binance-futures","BTCUSDT",1733927369395,4.941,98659.6,98659.5,0.151]
["binance-futures","BTCUSDT",1733927399125,3.386,98659.6,98659.5,4.622]
["binance-futures","BTCUSDT",1733927449212,3.02,98580.0,98579.9,2.574]
["binance-futures","BTCUSDT",1733927483756,0.002,98599.7,98599.6,0.261]
["binance-futures","BTCUSDT",1733927539204,7.326,98535.1,98535.0,0.728]
["binance-futures","BTCUSDT",1733927556914,6.521,98455.2,98455.1,4.149]
["binance-futures","BTCUSDT",1733927594801,2.112,98645.0,98644.9,3.369]
["binance-futures","BTCUSDT",1733927628554,4.584,98748.1,98748.0,6.507]
["binance-futures","BTCUSDT",1733927680839,3.284,98732.4,98732.3,2.752]
["binance-futures","BTCUSDT",1733927698577,1.908,98810.0,98809.9,4.371]
["binance-futures","BTCUSDT",1733927768239,4.285,98933.6,98933.5,0.754]
["binance-futures","BTCUSDT",1733927771699,9.681,98917.6,98917.5,0.265]
["binance-futures","BTCUSDT",1733927838456,7.735,98925.1,98925.0,1.795]
["binance-futures","BTCUSDT",1733927871057,8.862,98938.7,98938.6,1.163]
["binance-futures","BTCUSDT",1733927910479,0.215,98928.8,98928.7,6.13]
["binance-futures","BTCUSDT",1733927952594,6.317,98838.2,98838.1,0.371]
["binance-futures","BTCUSDT",1733927978713,8.9,98771.1,98771.0,0.665]
["binance-futures","BTCUSDT",1733928017174,3.343,98753.5,98753.4,9.3]
["binance-futures","BTCUSDT",1733928050074,3.028,98888.0,98887.9,4.904]
["binance-futures","BTCUSDT",1733928088644,5.062,98873.6,98873.5,1.187]
["binance-futures","BTCUSDT",1733928123380,2.565,98795.2,98795.1,2.645]
["binance-futures","BTCUSDT",1733928156557,2.987,98733.3,98733.2,7.25]
["binance-futures","BTCUSDT",1733928228563,8.79,98874.4,98874.3,2.613]
["binance-futures","BTCUSDT",1733928268407,2.546,98925.0,98924.9,3.385]
["binance-futures","BTCUSDT",1733928301432,4.285,98953.5,98953.4,0.23]
["binance-futures","BTCUSDT",1733928325257,6.313,99014.8,99014.7,1.771]
["binance-futures","BTCUSDT",1733928370906,0.29,98996.0,98995.9,4.07]
["binance-futures","BTCUSDT",1733928408707,1.112,99027.4,99027.3,9.788]
["binance-futures","BTCUSDT",1733928440466,0.004,99135.9,99125.4,1.15]
["binance-futures","BTCUSDT",1733928463369,2.195,99272.0,99271.9,2.252]
["binance-futures","BTCUSDT",1733928508441,3.931,99208.1,99208.0,2.234]
["binance-futures","BTCUSDT",1733928540399,6.338,99245.5,99245.4,2.28]
["binance-futures","BTCUSDT",1733928589397,0.136,99215.6,99215.5,7.485]
["binance-futures","BTCUSDT",1733928609080,0.233,99269.0,99268.9,7.782]
["binance-futures","BTCUSDT",1733928640788,1.314,99305.1,99304.6,0.006]
["binance-futures","BTCUSDT",1733928677490,4.097,99376.0,99375.9,0.83]
["binance-futures","BTCUSDT",1733928725345,4.453,99353.8,99353.7,0.619]
["binance-futures","BTCUSDT",1733928778350,0.036,99419.6,99419.5,6.316]
["binance-futures","BTCUSDT",1733928815604,3.4,99420.6,99420.5,3.842]
["binance-futures","BTCUSDT",1733928855348,1.945,99358.7,99358.6,0.421]
["binance-futures","BTCUSDT",1733928884431,2.256,99285.5,99285.4,6.244]
["binance-futures","BTCUSDT",1733928916680,6.953,99434.6,99434.5,0.997]
["binance-futures","BTCUSDT",1733928948756,7.25,99165.0,99164.9,3.389]
["binance-futures","BTCUSDT",1733928985742,1.484,99236.6,99236.5,12.445]
["binance-futures","BTCUSDT",1733929018221,4.943,99225.0,99224.9,1.099]
["binance-futures","BTCUSDT",1733929049922,2.998,99398.4,99398.3,7.676]
["binance-futures","BTCUSDT",1733929082730,4.14,99422.3,99422.2,3.088]
["binance-futures","BTCUSDT",1733929118510,9.203,99394.7,99394.6,0.196]
["binance-futures","BTCUSDT",1733929155375,3.392,99487.6,99487.5,2.9]
["binance-futures","BTCUSDT",1733929212221,3.212,99530.0,99529.9,2.605]
["binance-futures","BTCUSDT",1733929256451,2.148,99519.0,99518.9,5.752]
["binance-futures","BTCUSDT",1733929293113,7.823,99495.7,99495.6,1.166]
["binance-futures","BTCUSDT",1733929325052,11.348,99441.3,99441.2,1.075]
["binance-futures","BTCUSDT",1733929345577,2.4,99428.2,99428.1,1.018]
["binance-futures","BTCUSDT",1733929393757,3.661,99461.0,99460.9,2.216]
["binance-futures","BTCUSDT",1733929426244,6.898,99404.9,99404.8,1.32]
["binance-futures","BTCUSDT",1733929476168,3.33,99440.1,99440.0,3.588]
["binance-futures","BTCUSDT",1733929496034,0.522,99432.6,99432.5,4.067]
["binance-futures","BTCUSDT",1733929528165,0.002,99558.9,99558.8,5.322]
["binance-futures","BTCUSDT",1733929564585,2.515,99644.6,99644.5,0.901]
["binance-futures","BTCUSDT",1733929612576,1.328,99666.0,99665.9,7.573]
["binance-futures","BTCUSDT",1733929632793,2.016,99656.6,99656.5,12.986]
["binance-futures","BTCUSDT",1733929700403,1.323,99701.5,99701.4,2.979]
["binance-futures","BTCUSDT",1733929740333,1.454,99688.0,99687.9,2.649]
["binance-futures","BTCUSDT",1733929768942,6.756,99674.9,99674.8,2.748]
["binance-futures","BTCUSDT",1733929800815,0.026,99743.2,99743.1,10.495]
["binance-futures","BTCUSDT",1733929837796,1.465,99683.7,99683.6,6.329]
["binance-futures","BTCUSDT",1733929873507,3.077,99822.8,99822.7,3.858]
["binance-futures","BTCUSDT",1733929900805,6.967,99843.1,99843.0,1.189]
["binance-futures","BTCUSDT",1733929937054,6.171,99899.9,99899.8,1.354]
["binance-futures","BTCUSDT",1733929965234,2.825,99912.9,99912.8,3.378]
["binance-futures","BTCUSDT",1733930001161,3.881,99898.0,99897.9,1.184]
["binance-futures","BTCUSDT",1733930038215,4.548,99888.1,99888.0,12.011]
["binance-futures","BTCUSDT",1733930107730,2.966,99886.4,99886.3,3.179]
["binance-futures","BTCUSDT",1733930136208,7.714,99939.3,99939.2,1.094]
["binance-futures","BTCUSDT",1733930176122,1.286,99757.0,99756.9,0.193]
["binance-futures","BTCUSDT",1733930207613,1.423,99802.8,99801.0,0.003]
["binance-futures","BTCUSDT",1733930228267,2.116,99705.0,99704.9,5.221]
["binance-futures","BTCUSDT",1733930276104,1.177,99820.0,99819.9,0.751]
["binance-futures","BTCUSDT",1733930307983,2.946,99871.3,99871.2,3.439]
["binance-futures","BTCUSDT",1733930344788,1.542,99938.5,99938.4,4.853]
["binance-futures","BTCUSDT",1733930364806,1.298,99981.2,99981.1,14.353]
["binance-futures","BTCUSDT",1733930412913,1.581,100013.0,100012.9,6.276]
["binance-futures","BTCUSDT",1733930444658,1.473,100019.5,100019.4,9.09]
["binance-futures","BTCUSDT",1733930491929,1.453,100320.7,100320.6,4.196]
["binance-futures","BTCUSDT",1733930511901,2.965,100359.8,100359.7,2.235]
["binance-futures","BTCUSDT",1733930580694,1.174,100350.0,100349.9,7.995]
["binance-futures","BTCUSDT",1733930581416,0.292,100350.0,100349.9,6.594]
["binance-futures","BTCUSDT",1733930647773,9.196,100473.2,100473.1,1.988]
["binance-futures","BTCUSDT",1733930679704,3.844,100482.1,100482.0,1.698]
["binance-futures","BTCUSDT",1733930715851,0.788,100516.4,100516.3,6.028]
["binance-futures","BTCUSDT",1733930752872,3.207,100458.9,100458.8,0.001]
["binance-futures","BTCUSDT",1733930780285,2.263,100531.0,100530.9,2.608]
["binance-futures","BTCUSDT",1733930816579,0.093,100580.4,100580.3,7.1]
["binance-futures","BTCUSDT",1733930844672,2.268,100770.3,100770.2,2.947]
["binance-futures","BTCUSDT",1733930884746,2.63,100630.6,100630.5,5.543]
["binance-futures","BTCUSDT",1733930916261,9.235,100658.8,100658.7,0.083]
["binance-futures","BTCUSDT",1733930947849,3.025,100560.9,100560.8,4.9]
["binance-futures","BTCUSDT",1733931013469,0.003,100508.9,100508.1,0.001]
["binance-futures","BTCUSDT",1733931052558,8.206,100443.9,100443.8,2.654]
["binance-futures","BTCUSDT",1733931088972,1.21,100311.9,100311.8,2.165]
["binance-futures","BTCUSDT",1733931105436,0.675,100230.1,100230.0,8.771]
["binance-futures","BTCUSDT",1733931151912,6.13,100344.4,100344.3,0.02]
["binance-futures","BTCUSDT",1733931188077,10.241,100244.2,100244.1,1.399]
["binance-futures","BTCUSDT",1733931219285,1.91,100384.7,100384.6,4.855]
["binance-futures","BTCUSDT",1733931239293,0.937,100360.1,100360.0,3.117]
["binance-futures","BTCUSDT",1733931286358,1.412,100502.8,100502.7,5.921]
["binance-futures","BTCUSDT",1733931318235,3.559,100428.3,100428.2,4.143]
["binance-futures","BTCUSDT",1733931364295,5.117,100477.6,100477.5,2.422]
["binance-futures","BTCUSDT",1733931387160,3.872,100460.6,100460.5,0.379]
["binance-futures","BTCUSDT",1733931419017,2.975,100446.8,100446.7,2.769]
["binance-futures","BTCUSDT",1733931455426,9.172,100304.5,100304.4,1.127]
["binance-futures","BTCUSDT",1733931500321,3.338,100226.1,100226.0,2.103]
["binance-futures","BTCUSDT",1733931555272,4.454,100277.1,100277.0,0.932]
["binance-futures","BTCUSDT",1733931592577,4.812,100286.0,100285.9,1.544]
["binance-futures","BTCUSDT",1733931630123,8.467,100369.1,100369.0,2.421]
["binance-futures","BTCUSDT",1733931662680,3.254,100367.4,100367.3,5.207]
["binance-futures","BTCUSDT",1733931695347,0.343,100282.0,100274.8,0.003]
["binance-futures","BTCUSDT",1733931727742,7.429,100169.0,100168.9,1.232]
["binance-futures","BTCUSDT",1733931765684,0.093,100216.7,100216.6,14.444]
["binance-futures","BTCUSDT",1733931796425,9.396,100148.0,100147.9,0.59]
["binance-futures","BTCUSDT",1733931832882,3.915,100103.5,100103.4,0.381]
["binance-futures","BTCUSDT",1733931857430,2.387,100189.1,100189.0,2.308]
["binance-futures","BTCUSDT",1733931896788,1.403,100234.0,100233.9,11.374]
["binance-futures","BTCUSDT",1733931933584,4.544,100281.9,100281.8,4.145]
["binance-futures","BTCUSDT",1733932002198,7.496,100304.7,100304.6,0.394]
["binance-futures","BTCUSDT",1733932031517,3.748,100268.7,100268.6,5.297]
["binance-futures","BTCUSDT",1733932071547,3.661,100324.2,100324.1,7.256]
["binance-futures","BTCUSDT",1733932104639,5.582,100283.5,100283.4,1.713]
["binance-futures","BTCUSDT",1733932123509,11.225,100213.1,100213.0,2.098]
["binance-futures","BTCUSDT",1733932175334,12.807,100207.0,100206.9,0.474]
["binance-futures","BTCUSDT",1733932207997,0.002,100331.5,100331.2,0.781]
["binance-futures","BTCUSDT",1733932253290,1.451,100458.2,100458.1,3.636]
["binance-futures","BTCUSDT",1733932275503,3.214,100507.7,100507.6,11.337]
["binance-futures","BTCUSDT",1733932307831,11.762,100502.7,100502.6,3.276]
["binance-futures","BTCUSDT",1733932345536,8.397,100503.9,100503.8,0.132]
["binance-futures","BTCUSDT",1733932391435,4.589,100446.3,100446.2,6.597]
["binance-futures","BTCUSDT",1733932415406,1.758,100380.8,100380.7,10.904]
["binance-futures","BTCUSDT",1733932488337,1.012,100339.7,100339.6,5.633]
["binance-futures","BTCUSDT",1733932527381,5.53,100445.3,100445.2,0.111]
["binance-futures","BTCUSDT",1733932559849,7.624,100464.4,100464.3,1.157]
["binance-futures","BTCUSDT",1733932593283,5.333,100373.7,100373.6,3.773]
["binance-futures","BTCUSDT",1733932632978,0.086,100339.4,100339.3,3.537]
["binance-futures","BTCUSDT",1733932668368,2.528,100350.0,100349.9,9.202]
["binance-futures","BTCUSDT",1733932701332,6.755,100347.1,100347.0,2.431]
["binance-futures","BTCUSDT",1733932741822,0.051,100387.2,100387.1,8.47]
["binance-futures","BTCUSDT",1733932768979,0.069,100404.0,100403.9,4.776]
["binance-futures","BTCUSDT",1733932816241,6.377,100450.0,100449.9,12.557]
["binance-futures","BTCUSDT",1733932853598,3.975,100469.7,100469.6,3.317]
["binance-futures","BTCUSDT",1733932886621,3.68,100478.7,100478.6,1.767]
["binance-futures","BTCUSDT",1733932952180,0.548,100534.3,100534.2,22.146]
["binance-futures","BTCUSDT",1733932996894,9.016,100511.1,100511.0,1.659]
["binance-futures","BTCUSDT",1733933029848,1.869,100563.9,100563.8,4.921]
["binance-futures","BTCUSDT",1733933049339,0.775,100515.1,100515.0,5.235]
["binance-futures","BTCUSDT",1733933102458,1.388,100520.0,100519.9,6.706]
["binance-futures","BTCUSDT",1733933141399,2.375,100560.1,100560.0,6.307]
["binance-futures","BTCUSDT",1733933176252,0.008,100622.1,100621.8,0.372]
["binance-futures","BTCUSDT",1733933194418,0.733,100607.8,100607.7,15.093]
["binance-futures","BTCUSDT",1733933247616,12.826,100617.8,100617.7,9.658]
["binance-futures","BTCUSDT",1733933281489,5.704,100658.9,100658.8,0.512]
["binance-futures","BTCUSDT",1733933328196,1.547,100670.0,100669.9,10.64]
["binance-futures","BTCUSDT",1733933351836,2.586,100668.7,100668.6,9.96]
["binance-futures","BTCUSDT",1733933384606,2.966,100648.5,100648.4,10.703]
["binance-futures","BTCUSDT",1733933422978,2.134,100638.5,100637.6,0.013]
["binance-futures","BTCUSDT",1733933467656,3.168,100610.9,100610.8,0.162]
["binance-futures","BTCUSDT",1733933527654,1.585,100500.0,100499.9,5.877]
["binance-futures","BTCUSDT",1733933565955,2.712,100510.0,100509.9,3.858]
["binance-futures","BTCUSDT",1733933601826,9.388,100487.7,100487.6,0.438]
["binance-futures","BTCUSDT",1733933633285,2.524,100560.0,100559.9,6.078]
["binance-futures","BTCUSDT",1733933673106,2.28,100568.0,100567.9,3.054]
["binance-futures","BTCUSDT",1733933707286,0.298,100622.8,100622.7,0.188]
["binance-futures","BTCUSDT",1733933743424,2.624,100668.5,100668.4,13.15]
["binance-futures","BTCUSDT",1733933778780,1.847,100658.6,100658.5,4.46]
["binance-futures","BTCUSDT",1733933813562,0.894,100539.6,100539.5,12.309]
["binance-futures","BTCUSDT",1733933884564,3.501,100576.4,100576.3,5.596]
["binance-futures","BTCUSDT",1733933890568,8.235,100533.4,100533.3,4.73]
["binance-futures","BTCUSDT",1733933930793,0.955,100582.1,100582.0,14.357]
["binance-futures","BTCUSDT",1733933983456,2.543,100692.0,100691.9,1.667]
["binance-futures","BTCUSDT",1733934034440,3.486,100780.5,100780.4,0.778]
["binance-futures","BTCUSDT",1733934070624,1.13,100905.7,100905.6,6.519]
["binance-futures","BTCUSDT",1733934102517,5.064,100905.8,100905.7,3.882]
["binance-futures","BTCUSDT",1733934120757,1.032,100901.8,100901.7,7.806]
["binance-futures","BTCUSDT",1733934172707,2.201,100887.5,100887.4,6.806]
["binance-futures","BTCUSDT",1733934204982,0.608,100966.4,100966.3,2.015]
["binance-futures","BTCUSDT",1733934248230,5.809,101015.3,101015.2,1.277]
["binance-futures","BTCUSDT",1733934273849,5.467,100942.3,100942.2,5.925]
["binance-futures","BTCUSDT",1733934305866,1.573,101018.4,101018.3,5.748]
["binance-futures","BTCUSDT",1733934343894,6.773,100915.7,100915.6,0.096]
["binance-futures","BTCUSDT",1733934387168,4.498,100932.2,100932.1,3.889]
["binance-futures","BTCUSDT",1733934413914,1.453,101052.5,101052.4,4.535]
["binance-futures","BTCUSDT",1733934484806,13.199,100904.3,100904.2,0.577]
["binance-futures","BTCUSDT",1733934520095,10.407,100949.2,100949.1,1.721]
["binance-futures","BTCUSDT",1733934555945,5.31,101017.2,101017.1,5.241]
["binance-futures","BTCUSDT",1733934588675,2.729,101046.8,101046.7,4.633]
["binance-futures","BTCUSDT",1733934621404,8.581,101030.3,101030.2,0.151]
["binance-futures","BTCUSDT",1733934657817,4.666,100966.1,100966.0,2.537]
["binance-futures","BTCUSDT",1733934691313,21.311,101013.4,101013.3,2.464]
["binance-futures","BTCUSDT",1733934729212,2.097,100817.4,100817.3,3.841]
["binance-futures","BTCUSDT",1733934751498,2.839,100772.7,100772.6,3.022]
["binance-futures","BTCUSDT",1733934793230,12.515,100744.2,100744.1,1.843]
["binance-futures","BTCUSDT",1733934829639,13.08,100693.9,100693.8,0.337]
["binance-futures","BTCUSDT",1733934861364,9.128,100741.3,100741.2,0.545]
["binance-futures","BTCUSDT",1733934926592,6.684,100779.4,100779.3,3.785]
["binance-futures","BTCUSDT",1733934971191,3.561,100737.9,100737.8,5.488]
["binance-futures","BTCUSDT",1733935004352,7.529,100803.7,100803.6,3.203]
["binance-futures","BTCUSDT",1733935019874,0.026,100769.3,100766.3,0.7]
["binance-futures","BTCUSDT",1733935074820,6.16,100607.5,100607.4,0.685]
["binance-futures","BTCUSDT",1733935107125,0.563,100606.6,100606.5,6.188]
["binance-futures","BTCUSDT",1733935144300,0.224,100744.0,100743.9,0.602]
["binance-futures","BTCUSDT",1733935198978,8.031,100669.0,100668.9,1.761]
["binance-futures","BTCUSDT",1733935216925,9.784,100582.1,100582.0,1.12]
["binance-futures","BTCUSDT",1733935249190,11.824,100544.3,100544.2,2.904]
["binance-futures","BTCUSDT",1733935291836,14.375,100470.1,100470.0,3.673]
["binance-futures","BTCUSDT",1733935317908,7.963,100450.1,100450.0,5.12]
["binance-futures","BTCUSDT",1733935349991,2.061,100439.9,100439.8,4.353]
["binance-futures","BTCUSDT",1733935419585,1.464,100429.1,100429.0,4.361]
["binance-futures","BTCUSDT",1733935426730,4.259,100465.2,100465.1,2.268]
["binance-futures","BTCUSDT",1733935490511,4.242,100465.2,100465.1,12.847]
["binance-futures","BTCUSDT",1733935528129,3.095,100528.3,100528.2,2.159]
["binance-futures","BTCUSDT",1733935560573,9.993,100417.5,100417.4,3.456]
["binance-futures","BTCUSDT",1733935594423,4.622,100447.4,100447.3,0.854]
["binance-futures","BTCUSDT",1733935634966,12.099,100420.1,100420.0,7.581]
["binance-futures","BTCUSDT",1733935659253,1.487,100405.4,100405.3,4.861]
["binance-futures","BTCUSDT",1733935701588,9.639,100455.9,100455.8,0.347]
["binance-futures","BTCUSDT",1733935740528,3.602,100479.1,100475.4,0.013]
["binance-futures","BTCUSDT",1733935774730,5.048,100399.6,100399.5,0.396]
["binance-futures","BTCUSDT",1733935839461,7.435,100424.1,100424.0,0.52]
["binance-futures","BTCUSDT",1733935848849,4.985,100358.2,100358.1,5.343]
["binance-futures","BTCUSDT",1733935921299,3.849,100332.0,100331.9,3.603]
["binance-futures","BTCUSDT",1733935937166,4.063,100398.6,100398.5,1.894]
["binance-futures","BTCUSDT",1733935993505,0.025,100427.3,100427.2,9.365]
["binance-futures","BTCUSDT",1733936031791,4.765,100522.8,100522.7,5.448]
["binance-futures","BTCUSDT",1733936065084,4.488,100522.8,100522.7,4.049]
["binance-futures","BTCUSDT",1733936081579,8.327,100505.5,100505.4,0.037]
["binance-futures","BTCUSDT",1733936137632,11.321,100660.0,100659.9,1.019]
["binance-futures","BTCUSDT",1733936171998,3.59,100663.9,100663.8,10.393]
["binance-futures","BTCUSDT",1733936216462,0.009,100542.8,100542.7,8.128]
["binance-futures","BTCUSDT",1733936243821,1.874,100560.5,100560.4,6.208]
["binance-futures","BTCUSDT",1733936278870,5.333,100522.8,100522.7,1.596]
["binance-futures","BTCUSDT",1733936320447,12.791,100566.0,100565.9,0.817]
["binance-futures","BTCUSDT",1733936367220,13.202,100542.2,100542.1,0.109]
["binance-futures","BTCUSDT",1733936437050,3.637,100585.2,100585.1,8.573]
["binance-futures","BTCUSDT",1733936476341,5.25,100594.9,100594.8,0.25]
["binance-futures","BTCUSDT",1733936511387,3.663,100592.5,100592.4,4.278]
["binance-futures","BTCUSDT",1733936550778,3.628,100633.5,100633.4,4.49]
["binance-futures","BTCUSDT",1733936585647,0.81,100639.0,100638.9,8.553]
["binance-futures","BTCUSDT",1733936621543,4.192,100666.0,100665.9,7.926]
["binance-futures","BTCUSDT",1733936657248,3.893,100638.5,100635.7,0.003]
["binance-futures","BTCUSDT",1733936697722,2.482,100668.1,100668.0,11.418]
["binance-futures","BTCUSDT",1733936732171,4.282,100721.8,100721.7,8.291]
["binance-futures","BTCUSDT",1733936798653,1.964,100764.4,100764.3,8.374]
["binance-futures","BTCUSDT",1733936807119,3.243,100791.5,100791.4,5.1]
["binance-futures","BTCUSDT",1733936844604,0.099,100830.0,100829.9,13.369]
["binance-futures","BTCUSDT",1733936880099,2.017,100808.2,100808.1,11.715]
["binance-futures","BTCUSDT",1733936947699,8.164,100787.6,100787.5,4.058]
["binance-futures","BTCUSDT",1733936999384,11.846,100812.9,100812.8,0.329]
["binance-futures","BTCUSDT",1733937035206,0.003,100799.9,100798.8,2.815]
["binance-futures","BTCUSDT",1733937052312,2.148,100882.8,100882.7,11.504]
["binance-futures","BTCUSDT",1733937110490,1.896,100789.5,100789.4,8.49]
["binance-futures","BTCUSDT",1733937146056,1.841,100833.9,100833.8,11.193]
["binance-futures","BTCUSDT",1733937189161,2.548,100960.9,100960.8,7.38]
["binance-futures","BTCUSDT",1733937219434,3.185,100925.6,100925.5,3.927]
["binance-futures","BTCUSDT",1733937253718,1.039,100888.5,100888.4,7.491]
["binance-futures","BTCUSDT",1733937295686,13.04,100818.2,100818.1,0.002]
["binance-futures","BTCUSDT",1733937338162,3.614,100724.2,100724.1,0.684]
["binance-futures","BTCUSDT",1733937368736,4.364,100767.0,100766.9,6.109]
["binance-futures","BTCUSDT",1733937444630,3.891,100826.4,100826.3,0.211]
["binance-futures","BTCUSDT",1733937479588,5.002,100760.6,100760.5,1.992]
["binance-futures","BTCUSDT",1733937521319,5.797,100767.7,100767.6,3.684]
["binance-futures","BTCUSDT",1733937558334,3.281,100674.8,100674.7,3.334]
["binance-futures","BTCUSDT",1733937593991,3.771,100683.6,100683.5,2.697]
["binance-futures","BTCUSDT",1733937631181,0.573,100776.0,100775.9,8.237]
["binance-futures","BTCUSDT",1733937672511,8.996,100722.4,100722.3,2.963]
["binance-futures","BTCUSDT",1733937715930,3.542,100771.4,100771.3,1.854]
["binance-futures","BTCUSDT",1733937739367,0.044,100677.1,100677.0,0.005]
["binance-futures","BTCUSDT",1733937785816,1.23,100688.7,100688.6,3.116]
["binance-futures","BTCUSDT",1733937826402,9.012,100663.6,100663.5,2.478]
["binance-futures","BTCUSDT",1733937861751,4.217,100725.0,100724.9,2.626]
["binance-futures","BTCUSDT",1733937930348,0.127,100603.3,100603.2,10.874]
["binance-futures","BTCUSDT",1733937980135,6.999,100569.3,100569.2,3.998]
["binance-futures","BTCUSDT",1733938014930,4.051,100593.1,100593.0,7.667]
["binance-futures","BTCUSDT",1733938028649,2.978,100625.5,100625.4,9.975]
["binance-futures","BTCUSDT",1733938094356,12.743,100575.1,100575.0,3.298]
["binance-futures","BTCUSDT",1733938130656,4.845,100565.2,100565.1,2.696]
["binance-futures","BTCUSDT",1733938172547,11.092,100523.6,100523.5,3.97]
["binance-futures","BTCUSDT",1733938223334,4.479,100533.4,100533.3,4.965]
["binance-futures","BTCUSDT",1733938246262,3.984,100532.3,100532.2,4.718]
["binance-futures","BTCUSDT",1733938282685,0.114,100480.1,100480.0,7.088]
["binance-futures","BTCUSDT",1733938324310,0.078,100416.1,100416.0,15.535]
["binance-futures","BTCUSDT",1733938354835,17.376,100430.0,100429.9,0.14]
["binance-futures","BTCUSDT",1733938389384,2.627,100498.1,100498.0,4.249]
["binance-futures","BTCUSDT",1733938466807,3.505,100427.2,100427.1,5.874]
["binance-futures","BTCUSDT",1733938472037,3.493,100413.0,100412.9,2.823]
["binance-futures","BTCUSDT",1733938543264,12.908,100464.1,100464.0,0.334]
["binance-futures","BTCUSDT",1733938584954,2.922,100382.1,100382.0,7.705]
["binance-futures","BTCUSDT",1733938614471,6.523,100359.1,100359.0,6.789]
["binance-futures","BTCUSDT",1733938651195,6.939,100367.3,100367.2,1.738]
["binance-futures","BTCUSDT",1733938691324,6.111,100363.8,100363.7,1.889]
["binance-futures","BTCUSDT",1733938726442,1.269,100367.0,100366.9,7.331]
["binance-futures","BTCUSDT",1733938758384,1.975,100355.8,100355.7,0.001]
["binance-futures","BTCUSDT",1733938801486,0.03,100303.4,100303.3,6.489]
["binance-futures","BTCUSDT",1733938836471,1.144,100340.0,100339.9,6.045]
["binance-futures","BTCUSDT",1733938899399,8.241,100412.8,100412.7,4.765]
["binance-futures","BTCUSDT",1733938912163,13.535,100412.8,100412.7,3.349]
["binance-futures","BTCUSDT",1733938990671,8.705,100367.6,100367.5,2.569]
["binance-futures","BTCUSDT",1733939005276,5.637,100355.4,100355.3,4.092]
["binance-futures","BTCUSDT",1733939065988,5.189,100250.1,100250.0,4.937]
["binance-futures","BTCUSDT",1733939104644,1.949,100260.8,100260.7,8.037]
["binance-futures","BTCUSDT",1733939138907,0.082,100286.8,100286.7,13.665]
["binance-futures","BTCUSDT",1733939152210,3.86,100281.5,100281.4,3.415]
["binance-futures","BTCUSDT",1733939216271,1.279,100356.0,100355.9,7.075]
["binance-futures","BTCUSDT",1733939251807,7.763,100307.1,100307.0,4.891]
["binance-futures","BTCUSDT",1733939295576,3.673,100276.7,100276.6,3.855]
["binance-futures","BTCUSDT",1733939327284,0.586,100309.1,100309.0,4.922]
["binance-futures","BTCUSDT",1733939365276,4.992,100332.1,100332.0,0.632]
["binance-futures","BTCUSDT",1733939408332,4.281,100400.0,100399.9,5.476]
["binance-futures","BTCUSDT",1733939450199,0.901,100403.4,100403.3,7.714]
["binance-futures","BTCUSDT",1733939522565,8.069,100311.9,100311.8,0.127]
["binance-futures","BTCUSDT",1733939561275,0.004,100265.5,100265.3,0.712]
["binance-futures","BTCUSDT",1733939593459,10.033,100243.4,100243.3,3.195]
["binance-futures","BTCUSDT",1733939639458,6.964,100256.1,100256.0,3.855]
["binance-futures","BTCUSDT",1733939676168,0.555,100287.1,100287.0,0.959]
["binance-futures","BTCUSDT",1733939713390,5.018,100234.1,100234.0,1.305]
["binance-futures","BTCUSDT",1733939746002,7.545,100115.4,100115.3,2.098]
["binance-futures","BTCUSDT",1733939785535,1.356,100172.4,100172.3,5.539]
["binance-futures","BTCUSDT",1733939819543,5.853,100124.6,100124.5,3.657]
["binance-futures","BTCUSDT",1733939877696,3.235,99944.0,99943.9,5.633]
["binance-futures","BTCUSDT",1733939888550,1.444,99856.5,99856.4,6.878]
["binance-futures","BTCUSDT",1733939924963,1.012,99797.9,99797.8,2.393]
["binance-futures","BTCUSDT",1733939956448,2.79,99714.9,99714.8,1.133]
["binance-futures","BTCUSDT",1733940012725,0.091,99877.2,99877.1,4.446]
["binance-futures","BTCUSDT",1733940061480,0.381,99897.6,99897.5,2.96]
["binance-futures","BTCUSDT",1733940093998,1.977,99686.9,99686.8,0.924]
["binance-futures","BTCUSDT",1733940103716,4.96,99650.1,99650.0,3.168]
["binance-futures","BTCUSDT",1733940163543,0.447,99642.9,99642.8,4.791]
["binance-futures","BTCUSDT",1733940195873,0.052,99773.7,99773.6,2.886]
["binance-futures","BTCUSDT",1733940233304,1.369,99876.6,99876.5,6.398]
["binance-futures","BTCUSDT",1733940280748,8.421,99742.2,99742.1,1.699]
["binance-futures","BTCUSDT",1733940299900,1.932,99850.4,99850.3,1.54]
["binance-futures","BTCUSDT",1733940336813,4.139,99960.1,99960.0,3.964]
["binance-futures","BTCUSDT",1733940375213,0.753,99996.3,99996.2,2.662]
["binance-futures","BTCUSDT",1733940406587,3.711,100053.8,100053.7,0.319]
["binance-futures","BTCUSDT",1733940438581,7.741,100130.0,100129.9,0.024]
["binance-futures","BTCUSDT",1733940511549,6.748,100031.4,100031.3,0.897]
["binance-futures","BTCUSDT",1733940553238,3.701,99974.2,99974.1,2.872]
["binance-futures","BTCUSDT",1733940587841,8.401,99968.6,99968.5,2.699]
["binance-futures","BTCUSDT",1733940622068,5.363,99935.5,99935.4,0.043]
["binance-futures","BTCUSDT",1733940656396,1.904,99920.1,99920.0,6.599]
["binance-futures","BTCUSDT",1733940698883,13.81,99911.4,99911.3,1.068]
["binance-futures","BTCUSDT",1733940739257,13.997,99871.5,99871.4,0.111]
["binance-futures","BTCUSDT",1733940757147,1.433,99773.5,99773.4,9.702]
["binance-futures","BTCUSDT",1733940805444,1.572,99713.3,99713.2,8.584]
["binance-futures","BTCUSDT",1733940843727,11.342,99852.1,99852.0,0.899]
["binance-futures","BTCUSDT",1733940880404,0.125,99867.3,99867.2,4.598]
["binance-futures","BTCUSDT",1733940939151,4.104,99856.4,99856.3,2.916]
["binance-futures","BTCUSDT",1733940955092,0.617,99896.2,99896.1,13.217]
["binance-futures","BTCUSDT",1733941027742,3.655,100051.4,100051.3,4.916]
["binance-futures","BTCUSDT",1733941038642,13.771,100052.3,100052.2,0.266]
["binance-futures","BTCUSDT",1733941103353,6.379,100026.4,100026.3,0.779]
["binance-futures","BTCUSDT",1733941138418,4.316,100028.9,100028.8,5.905]
["binance-futures","BTCUSDT",1733941179631,11.141,100087.5,100087.4,0.115]
["binance-futures","BTCUSDT",1733941229021,1.316,100196.7,100196.6,10.102]
["binance-futures","BTCUSDT",1733941252907,3.328,100171.8,100171.7,13.432]
["binance-futures","BTCUSDT",1733941287076,3.367,100200.7,100200.6,3.325]
["binance-futures","BTCUSDT",1733941326112,7.286,100247.6,100247.5,0.547]
["binance-futures","BTCUSDT",1733941358519,5.761,100306.9,100306.8,1.22]
["binance-futures","BTCUSDT",1733941392141,8.229,100264.1,100264.0,2.427]
["binance-futures","BTCUSDT",1733941425828,0.53,100242.0,100240.0,0.037]
["binance-futures","BTCUSDT",1733941468089,3.765,100231.5,100231.4,5.548]
["binance-futures","BTCUSDT",1733941544383,9.826,100207.0,100206.9,6.478]
["binance-futures","BTCUSDT",1733941583064,2.61,100313.2,100313.1,7.392]
["binance-futures","BTCUSDT",1733941609437,4.664,100348.1,100348.0,1.361]
["binance-futures","BTCUSDT",1733941653163,1.834,100301.7,100301.6,11.586]
["binance-futures","BTCUSDT",1733941694097,11.396,100363.5,100363.4,0.005]
["binance-futures","BTCUSDT",1733941730829,3.22,100388.5,100388.4,1.23]
["binance-futures","BTCUSDT",1733941761180,2.491,100348.8,100348.7,1.001]
["binance-futures","BTCUSDT",1733941808704,0.502,100396.3,100396.2,3.442]
["binance-futures","BTCUSDT",1733941843399,0.259,100363.3,100363.2,5.037]
["binance-futures","BTCUSDT",1733941906089,1.114,100428.4,100428.3,8.789]
["binance-futures","BTCUSDT",1733941920343,0.863,100417.2,100417.1,0.025]
["binance-futures","BTCUSDT",1733941953388,4.259,100558.7,100558.6,1.389]
["binance-futures","BTCUSDT",1733941992161,2.642,100476.5,100476.4,2.537]
["binance-futures","BTCUSDT",1733942051508,3.371,100522.6,100522.5,2.735]
["binance-futures","BTCUSDT",1733942108286,14.266,100486.2,100486.1,2.925]
["binance-futures","BTCUSDT",1733942145254,3.38,100486.2,100486.1,3.125]
["binance-futures","BTCUSDT",1733942157234,10.665,100518.9,100518.8,1.989]
["binance-futures","BTCUSDT",1733942225885,0.982,100515.3,100515.2,10.369]
["binance-futures","BTCUSDT",1733942261715,0.814,100555.9,100555.8,12.823]
["binance-futures","BTCUSDT",1733942300824,0.043,100683.6,100683.5,8.472]
["binance-futures","BTCUSDT",1733942346746,2.079,100691.1,100691.0,9.261]
["binance-futures","BTCUSDT",1733942369821,8.37,100719.8,100719.7,1.018]
["binance-futures","BTCUSDT",1733942409657,0.966,100678.8,100676.6,0.001]
["binance-futures","BTCUSDT",1733942446316,0.005,100566.5,100566.4,8.67]
["binance-futures","BTCUSDT",1733942479234,17.579,100510.6,100510.5,0.502]
["binance-futures","BTCUSDT",1733942516371,6.369,100400.0,100399.9,3.686]
["binance-futures","BTCUSDT",1733942587110,0.368,100533.0,100532.9,8.594]
["binance-futures","BTCUSDT",1733942637033,1.276,100617.9,100617.8,7.814]
["binance-futures","BTCUSDT",1733942674218,7.936,100571.3,100571.2,2.725]
["binance-futures","BTCUSDT",1733942710162,0.102,100617.9,100617.8,8.879]
["binance-futures","BTCUSDT",1733942741221,5.387,100538.5,100538.4,3.065]
["binance-futures","BTCUSDT",1733942788705,3.082,100542.1,100542.0,4.142]
["binance-futures","BTCUSDT",1733942823956,5.793,100609.9,100609.8,0.034]
["binance-futures","BTCUSDT",1733942886939,11.442,100603.6,100603.5,2.866]
["binance-futures","BTCUSDT",1733942903232,9.021,100573.5,100573.4,0.014]
["binance-futures","BTCUSDT",1733942943724,5.143,100694.3,100694.2,3.866]
["binance-futures","BTCUSDT",1733942978716,0.14,100738.9,100738.8,4.442]
["binance-futures","BTCUSDT",1733943037507,5.085,100703.6,100703.5,0.627]
["binance-futures","BTCUSDT",1733943053493,1.099,100659.2,100659.1,5.769]
["binance-futures","BTCUSDT",1733943130606,10.825,100600.2,100600.1,3.215]
["binance-futures","BTCUSDT",1733943138443,3.054,100600.2,100600.1,1.412]
["binance-futures","BTCUSDT",1733943207330,12.177,100476.3,100476.2,1.418]
["binance-futures","BTCUSDT",1733943244074,6.137,100507.1,100507.0,1.157]
["binance-futures","BTCUSDT",1733943286681,10.862,100481.7,100481.6,3.402]
["binance-futures","BTCUSDT",1733943335218,12.735,100400.1,100400.0,1.74]
["binance-futures","BTCUSDT",1733943360278,4.101,100386.5,100386.4,4.795]
["binance-futures","BTCUSDT",1733943404876,10.949,100335.8,100335.7,5.485]
["binance-futures","BTCUSDT",1733943440135,10.116,100384.0,100383.9,0.1]
["binance-futures","BTCUSDT",1733943480554,3.418,100306.9,100306.8,4.782]
["binance-futures","BTCUSDT",1733943519011,1.546,100346.4,100346.3,13.739]
["binance-futures","BTCUSDT",1733943559207,5.485,100370.4,100370.3,5.711]
["binance-futures","BTCUSDT",1733943644689,4.653,100421.5,100421.4,4.763]
["binance-futures","BTCUSDT",1733943683347,7.439,100423.2,100423.1,6.426]
["binance-futures","BTCUSDT",1733943719173,15.637,100463.1,100463.0,1.23]
["binance-futures","BTCUSDT",1733943750522,0.067,100432.3,100432.2,4.823]
["binance-futures","BTCUSDT",1733943800496,5.973,100413.9,100413.8,1.075]
["binance-futures","BTCUSDT",1733943843555,2.99,100447.3,100447.2,4.254]
["binance-futures","BTCUSDT",1733943884894,4.662,100477.0,100476.9,5.223]
["binance-futures","BTCUSDT",1733943915623,8.177,100462.4,100462.3,0.139]
["binance-futures","BTCUSDT",1733943967049,0.033,100444.0,100443.9,0.001]
["binance-futures","BTCUSDT",1733944005927,3.588,100456.3,100456.2,5.779]
["binance-futures","BTCUSDT",1733944072571,2.746,100407.0,100406.9,8.466]
["binance-futures","BTCUSDT",1733944092430,0.158,100448.3,100448.2,4.309]
["binance-futures","BTCUSDT",1733944130592,7.035,100529.2,100529.1,3.688]
["binance-futures","BTCUSDT",1733944180207,14.398,100497.6,100497.5,0.82]
["binance-futures","BTCUSDT",1733944255341,11.942,100538.6,100538.5,0.152]
["binance-futures","BTCUSDT",1733944297415,30.527,100550.0,100549.9,9.972]
["binance-futures","BTCUSDT",1733944344952,0.118,100585.2,100585.1,16.524]
["binance-futures","BTCUSDT",1733944390407,12.002,100635.4,100635.3,3.451]
["binance-futures","BTCUSDT",1733944421923,1.304,100549.9,100549.7,0.024]
["binance-futures","BTCUSDT",1733944460752,2.909,100524.7,100524.6,9.857]
["binance-futures","BTCUSDT",1733944501636,10.792,100520.6,100520.5,0.194]
["binance-futures","BTCUSDT",1733944540673,3.734,100461.6,100461.5,1.668]
["binance-futures","BTCUSDT",1733944576666,0.965,100415.9,100415.8,10.514]
["binance-futures","BTCUSDT",1733944621591,1.193,100512.4,100512.3,4.757]
["binance-futures","BTCUSDT",1733944660106,5.915,100557.5,100557.4,0.555]
["binance-futures","BTCUSDT",1733944742933,0.387,100516.9,100516.8,9.689]
["binance-futures","BTCUSDT",1733944789284,1.105,100444.1,100444.0,3.193]
["binance-futures","BTCUSDT",1733944817346,4.015,100486.8,100486.7,2.537]
["binance-futures","BTCUSDT",1733944865565,8.187,100603.5,100603.4,1.696]
["binance-futures","BTCUSDT",1733944908075,6.657,100672.1,100672.0,5.247]
["binance-futures","BTCUSDT",1733944944136,2.294,100661.9,100661.8,14.544]
["binance-futures","BTCUSDT",1733944971017,2.939,100683.4,100683.3,3.353]
["binance-futures","BTCUSDT",1733945020359,9.864,100683.6,100683.5,1.089]
["binance-futures","BTCUSDT",1733945055460,5.446,100709.4,100709.3,2.373]
["binance-futures","BTCUSDT",1733945116256,2.575,100678.6,100678.5,3.422]
["binance-futures","BTCUSDT",1733945135741,0.515,100672.3,100672.2,5.565]
["binance-futures","BTCUSDT",1733945174715,8.426,100724.6,100724.5,1.616]
["binance-futures","BTCUSDT",1733945221739,1.566,100693.6,100693.5,8.119]
["binance-futures","BTCUSDT",1733945284476,1.15,100703.6,100703.5,7.121]
["binance-futures","BTCUSDT",1733945349717,3.073,100751.4,100751.3,7.6]
["binance-futures","BTCUSDT",1733945390617,5.843,100744.1,100744.0,11.073]
["binance-futures","BTCUSDT",1733945399706,1.557,100744.0,100743.9,7.787]
["binance-futures","BTCUSDT",1733945473478,1.256,100731.3,100731.2,8.415]
["binance-futures","BTCUSDT",1733945511254,5.194,100776.7,100776.6,2.622]
["binance-futures","BTCUSDT",1733945551964,4.527,100818.8,100818.7,7.231]
["binance-futures","BTCUSDT",1733945596313,4.033,100792.8,100792.7,4.596]
["binance-futures","BTCUSDT",1733945625420,4.859,100780.9,100780.8,3.072]
["binance-futures","BTCUSDT",1733945669946,4.622,100774.9,100774.8,0.491]
["binance-futures","BTCUSDT",1733945707409,0.338,100784.5,100784.4,6.906]
["binance-futures","BTCUSDT",1733945746373,4.865,100740.0,100739.9,1.392]
["binance-futures","BTCUSDT",1733945793203,4.593,100758.9,100758.8,6.875]
["binance-futures","BTCUSDT",1733945882147,8.342,100724.5,100724.4,1.032]
["binance-futures","BTCUSDT",1733945922695,2.573,100768.8,100768.7,5.41]
["binance-futures","BTCUSDT",1733945965257,1.677,100863.9,100863.8,0.396]
["binance-futures","BTCUSDT",1733946001972,5.598,100839.8,100839.7,1.638]
["binance-futures","BTCUSDT",1733946030243,3.217,100854.4,100854.3,9.849]
["binance-futures","BTCUSDT",1733946080451,4.273,100835.4,100835.3,3.644]
["binance-futures","BTCUSDT",1733946123332,8.579,100875.4,100875.3,0.102]
["binance-futures","BTCUSDT",1733946177055,6.57,100965.9,100965.8,6.236]
["binance-futures","BTCUSDT",1733946194730,1.512,100964.3,100964.2,5.796]
["binance-futures","BTCUSDT",1733946237257,5.351,101011.3,101011.2,10.388]
["binance-futures","BTCUSDT",1733946270361,3.115,101031.1,101031.0,12.242]
["binance-futures","BTCUSDT",1733946326951,6.23,101026.4,101026.3,4.798]
["binance-futures","BTCUSDT",1733946345659,1.221,101037.7,101037.6,16.31]
["binance-futures","BTCUSDT",1733946424147,4.713,101000.0,100999.9,7.69]
["binance-futures","BTCUSDT",1733946428813,4.029,101008.7,101008.6,5.303]
["binance-futures","BTCUSDT",1733946503485,12.116,100988.8,100988.7,0.093]
["binance-futures","BTCUSDT",1733946541704,0.577,101036.0,101035.9,14.461]
["binance-futures","BTCUSDT",1733946582404,3.561,101029.0,101028.9,0.122]
["binance-futures","BTCUSDT",1733946626149,4.036,101046.1,101046.0,3.223]
["binance-futures","BTCUSDT",1733946652022,0.13,101056.7,101056.6,7.964]
["binance-futures","BTCUSDT",1733946691291,6.823,100988.3,100988.2,2.18]
["binance-futures","BTCUSDT",1733946725255,0.171,100933.0,100932.9,13.929]
["binance-futures","BTCUSDT",1733946764579,2.35,101054.4,101054.3,3.661]
["binance-futures","BTCUSDT",1733946798025,1.284,101088.7,101088.6,9.187]
["binance-futures","BTCUSDT",1733946833661,4.042,101046.9,101046.8,3.117]
["binance-futures","BTCUSDT",1733946911741,12.492,101074.3,101074.2,1.451]
["binance-futures","BTCUSDT",1733946953789,2.375,101007.4,101007.3,3.316]
["binance-futures","BTCUSDT",1733946997393,1.877,101006.3,101006.2,13.586]
["binance-futures","BTCUSDT",1733947021357,1.034,101008.3,101008.2,7.279]
["binance-futures","BTCUSDT",1733947072786,2.878,101066.9,101066.8,2.855]
["binance-futures","BTCUSDT",1733947117031,4.01,101021.3,101021.2,2.035]
["binance-futures","BTCUSDT",1733947154509,1.609,101064.9,101064.8,6.587]
["binance-futures","BTCUSDT",1733947181331,3.668,101091.4,101091.3,5.7]
["binance-futures","BTCUSDT",1733947230130,0.434,101213.6,101213.5,1.933]
["binance-futures","BTCUSDT",1733947263018,2.268,101249.0,101248.9,6.58]
["binance-futures","BTCUSDT",1733947315180,2.322,101178.1,101178.0,8.079]
["binance-futures","BTCUSDT",1733947335599,4.073,101254.1,101254.0,2.114]
["binance-futures","BTCUSDT",1733947367750,2.658,101314.9,101314.8,2.625]
["binance-futures","BTCUSDT",1733947405984,2.314,101278.8,101278.7,5.749]
["binance-futures","BTCUSDT",1733947457362,2.78,101239.5,101239.4,0.32]
["binance-futures","BTCUSDT",1733947513606,4.124,101302.2,101302.1,3.039]
["binance-futures","BTCUSDT",1733947554268,3.591,101343.9,101343.8,9.967]
["binance-futures","BTCUSDT",1733947600264,0.032,101284.4,101284.3,9.581]
["binance-futures","BTCUSDT",1733947632619,2.835,101330.9,101330.8,4.591]
["binance-futures","BTCUSDT",1733947667798,0.063,101304.6,101304.5,7.71]
["binance-futures","BTCUSDT",1733947704142,0.091,101228.7,101228.6,9.682]
["binance-futures","BTCUSDT",1733947752603,8.025,101296.2,101296.1,2.095]
["binance-futures","BTCUSDT",1733947784254,8.566,101238.9,101238.8,0.034]
["binance-futures","BTCUSDT",1733947823883,4.42,101115.2,101115.1,2.083]
["binance-futures","BTCUSDT",1733947854122,2.823,101042.1,101042.0,0.066]
["binance-futures","BTCUSDT",1733947892399,3.021,101015.1,101015.0,0.677]
["binance-futures","BTCUSDT",1733947931846,3.057,101027.2,101027.1,3.441]
["binance-futures","BTCUSDT",1733947993416,4.633,101204.5,101204.4,2.96]
["binance-futures","BTCUSDT",1733948042758,2.045,101156.2,101156.1,3.93]
["binance-futures","BTCUSDT",1733948088415,2.805,101157.7,101157.6,3.571]
["binance-futures","BTCUSDT",1733948124908,10.441,101258.9,101258.8,1.627]
["binance-futures","BTCUSDT",1733948149549,0.616,101128.4,101128.3,4.181]
["binance-futures","BTCUSDT",1733948203856,2.879,101145.7,101145.6,0.095]
["binance-futures","BTCUSDT",1733948241933,1.892,101130.0,101129.9,7.341]
["binance-futures","BTCUSDT",1733948300236,2.582,101135.9,101135.8,1.013]
["binance-futures","BTCUSDT",1733948322164,0.957,101200.0,101199.9,7.359]
["binance-futures","BTCUSDT",1733948362315,2.243,101265.2,101265.1,12.363]
["binance-futures","BTCUSDT",1733948398482,3.625,101302.4,101302.3,3.475]
["binance-futures","BTCUSDT",1733948454827,10.281,101250.3,101250.2,2.967]
["binance-futures","BTCUSDT",1733948477775,3.347,101289.6,101289.5,0.65]
["binance-futures","BTCUSDT",1733948556738,3.003,101098.5,101098.4,2.494]
["binance-futures","BTCUSDT",1733948561942,7.112,101082.9,101082.8,3.092]
["binance-futures","BTCUSDT",1733948634140,2.253,101196.3,101196.2,2.865]
["binance-futures","BTCUSDT",1733948670096,0.091,101247.9,101247.8,10.201]
["binance-futures","BTCUSDT",1733948711602,3.187,101302.8,101302.7,3.179]
["binance-futures","BTCUSDT",1733948754602,0.481,101300.1,101300.0,14.857]
["binance-futures","BTCUSDT",1733948785541,14.408,101294.6,101294.5,0.468]
["binance-futures","BTCUSDT",1733948829217,12.776,101291.1,101291.0,0.166]
["binance-futures","BTCUSDT",1733948862639,0.381,101287.0,101286.9,2.721]
["binance-futures","BTCUSDT",1733948901060,0.002,101474.6,101472.5,0.27]
["binance-futures","BTCUSDT",1733948940012,3.164,101284.4,101284.3,3.259]
["binance-futures","BTCUSDT",1733948975598,2.006,101328.6,101328.5,7.65]
["binance-futures","BTCUSDT",1733949049144,2.834,101450.5,101450.4,6.816]
["binance-futures","BTCUSDT",1733949090680,3.463,101476.4,101476.3,3.386]
["binance-futures","BTCUSDT",1733949124409,7.009,101419.0,101418.9,0.176]
["binance-futures","BTCUSDT",1733949147607,4.923,101393.6,101393.5,0.188]
["binance-futures","BTCUSDT",1733949198627,11.744,101342.6,101342.5,1.181]
["binance-futures","BTCUSDT",1733949240420,7.228,101300.1,101300.0,3.024]
["binance-futures","BTCUSDT",1733949276269,3.515,101210.0,101209.9,3.637]
["binance-futures","BTCUSDT",1733949299630,2.705,101197.7,101197.6,2.885]
["binance-futures","BTCUSDT",1733949352606,3.029,101290.4,101290.3,7.112]
["binance-futures","BTCUSDT",1733949388474,1.685,101335.7,101335.6,10.468]
["binance-futures","BTCUSDT",1733949448341,8.673,101347.4,101347.3,0.162]
["binance-futures","BTCUSDT",1733949472156,4.175,101325.3,101325.2,3.941]
["binance-futures","BTCUSDT",1733949510355,7.64,101365.5,101365.4,1.55]
["binance-futures","BTCUSDT",1733949555220,0.111,101347.4,101347.3,10.481]
["binance-futures","BTCUSDT",1733949607902,1.525,101390.8,101390.7,12.365]
["binance-futures","BTCUSDT",1733949673920,10.594,101423.5,101423.4,0.343]
["binance-futures","BTCUSDT",1733949717649,5.331,101525.1,101525.0,3.098]
["binance-futures","BTCUSDT",1733949756306,1.263,101536.0,101535.9,7.942]
["binance-futures","BTCUSDT",1733949792213,2.578,101514.2,101514.1,7.143]
["binance-futures","BTCUSDT",1733949827910,7.83,101549.9,101549.8,2.099]
["binance-futures","BTCUSDT",1733949860736,5.922,101514.1,101514.0,3.389]
["binance-futures","BTCUSDT",1733949908046,0.148,101644.0,101643.1,0.349]
["binance-futures","BTCUSDT",1733949941114,8.226,101599.7,101599.6,1.874]
["binance-futures","BTCUSDT",1733949975681,2.498,101631.3,101631.2,1.186]
["binance-futures","BTCUSDT",1733950046827,7.219,101494.1,101494.0,3.092]
["binance-futures","BTCUSDT",1733950048755,2.668,101494.1,101494.0,2.4]
["binance-futures","BTCUSDT",1733950089116,2.094,101456.7,101456.6,3.457]
["binance-futures","BTCUSDT",1733950148542,10.991,101350.4,101350.3,0.876]
["binance-futures","BTCUSDT",1733950198360,0.122,101380.6,101380.5,5.44]
["binance-futures","BTCUSDT",1733950239118,0.127,101365.4,101365.3,13.752]
["binance-futures","BTCUSDT",1733950274279,7.298,101327.9,101327.8,6.47]
["binance-futures","BTCUSDT",1733950298598,7.402,101295.9,101295.8,3.212]
["binance-futures","BTCUSDT",1733950351910,0.429,101342.3,101342.2,15.386]
["binance-futures","BTCUSDT",1733950389157,0.064,101317.3,101317.2,13.791]
["binance-futures","BTCUSDT",1733950441343,7.917,101268.7,101268.6,4.4]
["binance-futures","BTCUSDT",1733950466206,10.458,101263.3,101263.2,1.123]
["binance-futures","BTCUSDT",1733950503875,0.801,101248.9,101248.8,17.075]
["binance-futures","BTCUSDT",1733950543088,19.34,101250.6,101250.5,3.081]
["binance-futures","BTCUSDT",1733950593090,1.693,101225.8,101225.7,10.511]
["binance-futures","BTCUSDT",1733950618589,3.352,101257.0,101256.9,6.604]
["binance-futures","BTCUSDT",1733950695015,0.132,101134.3,101134.2,5.266]
["binance-futures","BTCUSDT",1733950735740,19.158,101108.8,101108.7,2.369]
["binance-futures","BTCUSDT",1733950767053,3.993,101424.8,101424.7,8.255]
["binance-futures","BTCUSDT",1733950800504,2.474,101262.9,101262.8,2.45]
["binance-futures","BTCUSDT",1733950833714,4.633,101109.6,101109.5,3.947]
["binance-futures","BTCUSDT",1733950875530,8.891,101168.2,101168.1,1.57]
["binance-futures","BTCUSDT",1733950910839,2.099,101230.4,101230.3,15.378]
["binance-futures","BTCUSDT",1733950954184,5.722,101193.2,101193.1,4.587]
["binance-futures","BTCUSDT",1733950985015,3.487,101210.0,101209.9,2.791]
["binance-futures","BTCUSDT",1733951029368,12.92,101149.7,101149.6,2.074]
["binance-futures","BTCUSDT",1733951071502,3.518,101139.1,101139.0,9.232]
["binance-futures","BTCUSDT",1733951111746,0.233,101115.6,101115.5,10.169]
["binance-futures","BTCUSDT",1733951183448,9.8,101036.8,101036.7,5.669]
["binance-futures","BTCUSDT",1733951226407,3.982,101083.9,101083.8,5.666]
["binance-futures","BTCUSDT",1733951261333,16.678,101020.1,101020.0,1.154]
["binance-futures","BTCUSDT",1733951282382,3.113,100982.0,100981.9,8.492]
["binance-futures","BTCUSDT",1733951336432,2.219,100964.4,100964.3,20.342]
["binance-futures","BTCUSDT",1733951371773,3.858,100928.0,100927.9,0.02]
["binance-futures","BTCUSDT",1733951409836,5.36,100896.8,100896.7,6.967]
["binance-futures","BTCUSDT",1733951469405,1.534,100919.5,100919.4,8.005]
["binance-futures","BTCUSDT",1733951485676,3.053,100920.0,100919.9,7.671]
["binance-futures","BTCUSDT",1733951523689,4.876,100910.2,100910.1,4.636]
["binance-futures","BTCUSDT",1733951576272,11.615,100905.4,100905.3,1.639]
["binance-futures","BTCUSDT",1733951603470,0.092,100954.9,100954.8,14.741]
["binance-futures","BTCUSDT",1733951642368,0.14,100930.8,100930.7,8.027]
["binance-futures","BTCUSDT",1733951685740,3.993,100908.7,100908.6,5.074]
["binance-futures","BTCUSDT",1733951764182,3.116,100900.0,100899.9,10.96]
["binance-futures","BTCUSDT",1733951801240,14.913,100978.5,100978.4,4.454]
["binance-futures","BTCUSDT",1733951844481,1.19,100983.5,100983.4,13.464]
["binance-futures","BTCUSDT",1733951886027,7.16,100953.2,100953.1,1.2]
["binance-futures","BTCUSDT",1733951920548,4.172,100940.1,100940.0,2.467]
["binance-futures","BTCUSDT",1733951968691,3.294,100948.0,100947.9,8.931]
["binance-futures","BTCUSDT",1733952000716,3.96,100918.8,100918.7,4.581]
["binance-futures","BTCUSDT",1733952051572,19.52,100872.6,100872.5,2.124]
["binance-futures","BTCUSDT",1733952090017,1.124,100915.1,100915.0,13.321]
["binance-futures","BTCUSDT",1733952131581,2.484,100890.6,100890.5,11.15]
["binance-futures","BTCUSDT",1733952212016,0.026,100879.9,100879.8,6.718]
["binance-futures","BTCUSDT",1733952262165,3.013,100941.7,100941.6,3.803]
["binance-futures","BTCUSDT",1733952304155,3.742,100964.3,100964.2,3.227]
["binance-futures","BTCUSDT",1733952327511,13.451,100925.6,100925.5,2.71]
["binance-futures","BTCUSDT",1733952389097,14.69,100896.7,100896.6,0.097]
["binance-futures","BTCUSDT",1733952436647,2.315,100901.2,100901.1,7.56]
["binance-futures","BTCUSDT",1733952477716,3.24,100917.3,100917.2,3.95]
["binance-futures","BTCUSDT",1733952500430,4.735,100949.8,100949.7,1.524]
["binance-futures","BTCUSDT",1733952562882,4.399,100936.1,100936.0,8.838]
["binance-futures","BTCUSDT",1733952605531,0.097,100944.0,100943.9,14.585]
["binance-futures","BTCUSDT",1733952663504,0.406,100940.5,100940.4,11.793]
["binance-futures","BTCUSDT",1733952692837,13.284,100948.3,100948.2,2.039]
["binance-futures","BTCUSDT",1733952732573,8.37,100967.0,100966.9,15.906]
["binance-futures","BTCUSDT",1733952775853,2.329,101076.9,101076.8,9.225]
["binance-futures","BTCUSDT",1733952822158,6.625,101146.6,101146.5,2.804]
["binance-futures","BTCUSDT",1733952885504,6.88,101229.1,101229.0,0.588]
["binance-futures","BTCUSDT",1733952925636,7.257,101291.6,101291.5,10.212]
["binance-futures","BTCUSDT",1733952966093,14.696,101268.5,101268.4,3.595]
["binance-futures","BTCUSDT",1733953003357,11.122,101225.0,101224.9,5.052]
["binance-futures","BTCUSDT",1733953041551,1.96,101294.5,101294.4,7.129]
["binance-futures","BTCUSDT",1733953075392,6.519,101393.8,101393.7,0.077]
["binance-futures","BTCUSDT",1733953114032,1.534,101370.4,101370.3,10.241]
["binance-futures","BTCUSDT",1733953154109,11.181,101289.9,101289.8,6.926]
["binance-futures","BTCUSDT",1733953195717,16.476,101314.8,101314.7,3.324]
["binance-futures","BTCUSDT",1733953279971,4.564,101288.4,101288.3,2.563]
["binance-futures","BTCUSDT",1733953285788,4.299,101310.0,101309.9,1.123]
["binance-futures","BTCUSDT",1733953333133,10.613,101280.0,101279.9,1.085]
["binance-futures","BTCUSDT",1733953398615,5.246,101289.0,101288.9,1.212]
["binance-futures","BTCUSDT",1733953465289,4.621,101355.0,101354.9,5.377]
["binance-futures","BTCUSDT",1733953515179,1.347,101354.5,101354.4,17.046]
["binance-futures","BTCUSDT",1733953552451,5.345,101437.0,101436.9,3.916]
["binance-futures","BTCUSDT",1733953573538,5.03,101437.1,101437.0,0.131]
["binance-futures","BTCUSDT",1733953638066,5.859,101390.7,101390.6,8.271]
["binance-futures","BTCUSDT",1733953677804,13.283,101347.9,101347.8,0.191]
["binance-futures","BTCUSDT",1733953737636,16.582,101360.6,101360.5,2.604]
["binance-futures","BTCUSDT",1733953769171,3.519,101435.7,101435.6,7.419]
["binance-futures","BTCUSDT",1733953808846,0.831,101480.0,101479.9,14.663]
["binance-futures","BTCUSDT",1733953853138,1.407,101460.1,101460.0,5.79]
["binance-futures","BTCUSDT",1733953907874,3.898,101400.1,101400.0,0.002]
["binance-futures","BTCUSDT",1733953937873,3.688,101370.7,101370.6,4.794]
["binance-futures","BTCUSDT",1733954022907,0.421,101474.4,101474.3,7.676]
["binance-futures","BTCUSDT",1733954066108,15.517,101433.6,101433.5,0.283]
["binance-futures","BTCUSDT",1733954110209,1.03,101397.9,101397.8,4.761]
["binance-futures","BTCUSDT",1733954154920,7.146,101448.7,101448.6,0.158]
["binance-futures","BTCUSDT",1733954196253,0.676,101412.6,101412.5,0.002]
["binance-futures","BTCUSDT",1733954240005,7.138,101459.2,101459.1,0.663]
["binance-futures","BTCUSDT",1733954280335,1.45,101483.8,101483.7,5.293]
["binance-futures","BTCUSDT",1733954325937,32.516,101500.0,101499.9,2.869]
["binance-futures","BTCUSDT",1733954354228,14.403,101492.1,101492.0,0.182]
["binance-futures","BTCUSDT",1733954404239,0.038,101515.5,101514.6,0.759]
["binance-futures","BTCUSDT",1733954448168,6.075,101535.0,101534.9,5.167]
["binance-futures","BTCUSDT",1733954482073,14.045,101569.3,101569.2,0.259]
["binance-futures","BTCUSDT",1733954551670,19.555,101550.1,101550.0,0.028]
["binance-futures","BTCUSDT",1733954601057,5.594,101618.6,101618.5,0.072]
["binance-futures","BTCUSDT",1733954635497,5.383,101650.1,101650.0,0.789]
["binance-futures","BTCUSDT",1733954653122,5.766,101651.1,101651.0,0.149]
["binance-futures","BTCUSDT",1733954710402,5.649,101634.3,101634.2,8.981]
["binance-futures","BTCUSDT",1733954747086,1.235,101650.0,101649.9,3.425]
["binance-futures","BTCUSDT",1733954788415,7.011,101721.4,101721.3,0.121]
["binance-futures","BTCUSDT",1733954841920,4.47,101757.7,101757.6,0.1]
["binance-futures","BTCUSDT",1733954859366,2.35,101723.0,101722.9,5.878]
["binance-futures","BTCUSDT",1733954892816,0.051,101832.7,101832.6,9.774]
["binance-futures","BTCUSDT",1733954939216,7.732,101802.8,101802.7,1.563]
["binance-futures","BTCUSDT",1733954965960,2.577,101724.0,101723.9,3.479]
["binance-futures","BTCUSDT",1733955001279,0.087,101812.3,101812.2,11.417]
["binance-futures","BTCUSDT",1733955077905,4.08,101777.9,101777.8,9.988]
["binance-futures","BTCUSDT",1733955087725,4.55,101777.9,101777.8,7.765]
["binance-futures","BTCUSDT",1733955154779,7.479,101625.1,101625.0,3.811]
["binance-futures","BTCUSDT",1733955198151,4.842,101609.1,101609.0,5.695]
["binance-futures","BTCUSDT",1733955235781,6.558,101595.7,101595.6,4.436]
["binance-futures","BTCUSDT",1733955275432,5.142,101576.6,101576.5,11.653]
["binance-futures","BTCUSDT",1733955318108,17.871,101503.0,101502.9,3.315]
["binance-futures","BTCUSDT",1733955345453,17.438,101563.9,101563.8,1.997]
["binance-futures","BTCUSDT",1733955401314,11.765,101482.5,101482.4,7.108]
["binance-futures","BTCUSDT",1733955435783,15.432,101441.7,101441.6,1.484]
["binance-futures","BTCUSDT",1733955473906,9.341,101412.6,101412.5,3.713]
["binance-futures","BTCUSDT",1733955546178,9.359,101451.6,101451.5,0.237]
["binance-futures","BTCUSDT",1733955556119,5.187,101453.6,101453.5,3.56]
["binance-futures","BTCUSDT",1733955641366,3.513,101460.7,101460.6,5.972]
["binance-futures","BTCUSDT",1733955664153,2.731,101455.0,101454.9,7.391]
["binance-futures","BTCUSDT",1733955738630,4.867,101451.8,101451.7,1.591]
["binance-futures","BTCUSDT",1733955790492,12.196,101384.7,101384.6,1.824]
["binance-futures","BTCUSDT",1733955830694,2.156,101409.9,101409.8,3.462]
["binance-futures","BTCUSDT",1733955850613,3.196,101449.7,101449.6,7.607]
["binance-futures","BTCUSDT",1733955921989,1.538,101514.6,101514.5,9.423]
["binance-futures","BTCUSDT",1733955957208,11.412,101563.5,101563.4,0.359]
["binance-futures","BTCUSDT",1733956008432,8.23,101480.1,101480.0,0.367]
["binance-futures","BTCUSDT",1733956044309,14.936,101480.1,101480.0,0.142]
["binance-futures","BTCUSDT",1733956087472,6.052,101423.1,101423.0,2.357]
["binance-futures","BTCUSDT",1733956137253,2.014,101436.2,101436.1,3.574]
["binance-futures","BTCUSDT",1733956190891,1.568,101481.0,101480.9,8.489]
["binance-futures","BTCUSDT",1733956273438,5.528,101376.5,101376.4,2.778]
["binance-futures","BTCUSDT",1733956321823,7.627,101416.1,101416.0,1.612]
["binance-futures","BTCUSDT",1733956364716,3.265,101343.2,101343.1,1.703]
["binance-futures","BTCUSDT",1733956410756,9.244,101405.8,101405.7,2.241]
["binance-futures","BTCUSDT",1733956458703,2.492,101349.6,101349.5,1.257]
["binance-futures","BTCUSDT",1733956500098,2.662,101422.0,101421.9,3.841]
["binance-futures","BTCUSDT",1733956545297,4.006,101340.1,101340.0,3.019]
["binance-futures","BTCUSDT",1733956592959,5.424,101305.3,101305.2,0.303]
["binance-futures","BTCUSDT",1733956632797,1.324,101360.8,101360.7,3.75]
["binance-futures","BTCUSDT",1733956718032,2.583,101335.5,101335.4,1.243]
["binance-futures","BTCUSDT",1733956727130,4.738,101288.4,101288.3,0.49]
["binance-futures","BTCUSDT",1733956776458,2.79,101264.0,101263.9,0.805]
["binance-futures","BTCUSDT",1733956820205,8.395,101309.7,101309.6,0.037]
["binance-futures","BTCUSDT",1733956905617,3.791,101289.6,101289.5,1.997]
["binance-futures","BTCUSDT",1733956975159,11.414,101260.1,101260.0,1.695]
["binance-futures","BTCUSDT",1733957021041,0.463,101225.0,101224.9,6.374]
["binance-futures","BTCUSDT",1733957035064,6.203,101200.1,101200.0,0.007]
["binance-futures","BTCUSDT",1733957103077,0.862,101250.0,101249.9,4.359]
["binance-futures","BTCUSDT",1733957148430,3.667,101233.3,101233.2,3.113]
["binance-futures","BTCUSDT",1733957196478,12.497,101162.9,101162.8,0.532]
["binance-futures","BTCUSDT",1733957259515,0.028,101223.5,101223.4,7.904]
["binance-futures","BTCUSDT",1733957279362,0.091,101258.0,101257.9,10.417]
["binance-futures","BTCUSDT",1733957327652,2.151,101311.1,101311.0,5.792]
["binance-futures","BTCUSDT",1733957384271,2.015,101255.3,101255.2,2.489]
["binance-futures","BTCUSDT",1733957422753,9.852,101182.9,101182.8,0.048]
["binance-futures","BTCUSDT",1733957473748,7.183,101177.6,101177.5,0.247]
["binance-futures","BTCUSDT",1733957569652,0.833,101161.5,101161.4,7.288]
["binance-futures","BTCUSDT",1733957616807,1.501,101192.7,101192.6,2.722]
["binance-futures","BTCUSDT",1733957659913,0.825,101254.4,101254.3,13.715]
["binance-futures","BTCUSDT",1733957699991,1.873,101336.8,101336.7,1.184]
["binance-futures","BTCUSDT",1733957740887,1.837,101334.9,101334.8,0.803]
["binance-futures","BTCUSDT",1733957784521,1.011,101413.9,101413.8,3.262]
["binance-futures","BTCUSDT",1733957831460,2.346,101411.0,101410.9,1.255]
["binance-futures","BTCUSDT",1733957859943,4.891,101416.4,101416.3,1.319]
["binance-futures","BTCUSDT",1733957916317,8.864,101318.6,101318.5,0.029]
["binance-futures","BTCUSDT",1733957958902,1.081,101222.0,101221.9,4.953]
["binance-futures","BTCUSDT",1733957998747,1.531,101188.1,101188.0,3.859]
["binance-futures","BTCUSDT",1733958066743,1.038,101270.8,101270.7,1.936]
["binance-futures","BTCUSDT",1733958080458,0.087,101284.2,101284.1,7.224]
["binance-futures","BTCUSDT",1733958167582,0.247,101212.8,101212.7,7.315]
["binance-futures","BTCUSDT",1733958183893,1.631,101199.4,101199.3,2.041]
["binance-futures","BTCUSDT",1733958246598,1.694,101243.7,101243.6,8.136]
["binance-futures","BTCUSDT",1733958284051,2.02,101243.7,101243.6,10.583]
["binance-futures","BTCUSDT",1733958326704,6.845,101269.1,101269.0,0.398]
["binance-futures","BTCUSDT",1733958387321,2.372,101247.4,101247.3,3.001]
["binance-futures","BTCUSDT",1733958412052,6.333,101208.4,101208.3,0.615]
["binance-futures","BTCUSDT",1733958450364,7.784,101229.8,101229.7,1.997]
["binance-futures","BTCUSDT",1733958499597,7.782,101278.2,101278.1,0.412]
["binance-futures","BTCUSDT",1733958536076,0.688,101272.2,101272.1,9.98]
["binance-futures","BTCUSDT",1733958576210,4.77,101316.8,101316.7,0.257]
["binance-futures","BTCUSDT",1733958624668,3.388,101323.0,101322.9,3.897]
["binance-futures","BTCUSDT",1733958671750,11.631,101350.0,101349.9,0.823]
["binance-futures","BTCUSDT",1733958753152,2.487,101308.9,101308.8,4.312]
["binance-futures","BTCUSDT",1733958801907,3.158,101309.5,101309.4,4.925]
["binance-futures","BTCUSDT",1733958839680,0.65,101271.0,101270.9,4.917]
["binance-futures","BTCUSDT",1733958884360,4.305,101346.6,101346.5,0.558]
["binance-futures","BTCUSDT",1733958924968,0.996,101427.4,101427.3,7.513]
["binance-futures","BTCUSDT",1733958962656,11.842,101427.5,101427.4,0.264]
["binance-futures","BTCUSDT",1733959000175,2.037,101432.1,101432.0,16.073]
["binance-futures","BTCUSDT",1733959048907,0.717,101385.5,101385.4,7.151]
["binance-futures","BTCUSDT",1733959093616,12.416,101354.6,101354.5,0.11]
["binance-futures","BTCUSDT",1733959172725,5.241,101385.4,101385.3,0.463]
["binance-futures","BTCUSDT",1733959187974,0.031,101395.7,101395.6,7.527]
["binance-futures","BTCUSDT",1733959232921,8.889,101355.2,101355.1,0.2]
["binance-futures","BTCUSDT",1733959284751,5.437,101310.8,101310.7,0.043]
["binance-futures","BTCUSDT",1733959359583,2.578,101222.1,101222.0,4.749]
["binance-futures","BTCUSDT",1733959422567,1.218,101269.0,101268.9,9.358]
["binance-futures","BTCUSDT",1733959468077,6.491,101239.6,101239.5,2.645]
["binance-futures","BTCUSDT",1733959485115,4.66,101223.6,101223.5,3.062]
["binance-futures","BTCUSDT",1733959563464,5.158,101203.3,101203.2,2.781]
["binance-futures","BTCUSDT",1733959609138,1.134,101219.4,101219.3,4.834]
["binance-futures","BTCUSDT",1733959664501,0.573,101240.3,101240.2,3.758]
["binance-futures","BTCUSDT",1733959707068,5.578,101248.8,101248.7,1.442]
["binance-futures","BTCUSDT",1733959752582,10.07,101240.8,101240.7,0.04]
["binance-futures","BTCUSDT",1733959807950,0.116,101235.3,101235.2,3.927]
["binance-futures","BTCUSDT",1733959858704,7.478,101269.0,101268.9,0.774]
["binance-futures","BTCUSDT",1733959893621,0.078,101253.8,101253.7,15.656]
["binance-futures","BTCUSDT",1733959946360,8.823,101231.8,101231.7,1.883]
["binance-futures","BTCUSDT",1733960036518,7.964,101219.8,101219.7,2.967]
["binance-futures","BTCUSDT",1733960093409,12.454,101203.8,101203.7,1.918]
["binance-futures","BTCUSDT",1733960135847,5.199,101203.2,101203.1,3.724]
["binance-futures","BTCUSDT",1733960179475,17.056,101229.9,101229.8,1.955]
["binance-futures","BTCUSDT",1733960221792,12.095,101200.1,101200.0,2.834]
["binance-futures","BTCUSDT",1733960271284,12.956,101195.9,101195.8,0.468]
["binance-futures","BTCUSDT",1733960320537,3.789,101268.0,101267.9,1.183]
["binance-futures","BTCUSDT",1733960394615,4.804,101269.2,101269.1,4.663]
["binance-futures","BTCUSDT",1733960406589,0.926,101267.7,101267.6,9.403]
["binance-futures","BTCUSDT",1733960455355,9.786,101268.5,101268.4,1.733]
["binance-futures","BTCUSDT",1733960496949,3.364,101255.4,101255.3,3.289]
["binance-futures","BTCUSDT",1733960573818,1.993,101294.1,101294.0,7.9]
["binance-futures","BTCUSDT",1733960649204,9.531,101270.3,101270.2,0.05]
["binance-futures","BTCUSDT",1733960695303,10.488,101236.5,101236.4,0.072]
["binance-futures","BTCUSDT",1733960708402,2.475,101259.3,101259.2,14.067]
["binance-futures","BTCUSDT",1733960787631,0.724,101279.1,101279.0,17.104]
["binance-futures","BTCUSDT",1733960830407,10.988,101189.4,101189.3,1.854]
["binance-futures","BTCUSDT",1733960876309,1.207,101223.5,101223.4,9.336]
["binance-futures","BTCUSDT",1733960938653,16.921,101181.8,101181.7,0.036]
["binance-futures","BTCUSDT",1733960961788,6.951,101171.2,101171.1,2.974]
["binance-futures","BTCUSDT",1733961010665,1.823,101191.8,101191.7,9.997]
["binance-futures","BTCUSDT",1733961058703,5.957,101130.4,101130.3,0.236]
["binance-futures","BTCUSDT",1733961095885,4.8,101150.0,101149.9,5.422]
["binance-futures","BTCUSDT",1733961138211,0.431,101106.9,101106.8,11.124]
["binance-futures","BTCUSDT",1733961223870,3.911,101065.0,101064.9,5.627]
["binance-futures","BTCUSDT",1733961226351,3.898,101065.0,101064.9,6.38]
["binance-futures","BTCUSDT",1733961312105,4.903,101066.7,101066.6,6.642]
["binance-futures","BTCUSDT",1733961354181,5.885,101160.2,101160.1,6.258]
["binance-futures","BTCUSDT",1733961385806,8.322,101104.1,101104.0,0.906]
["binance-futures","BTCUSDT",1733961438265,7.872,101117.3,101117.2,3.196]
["binance-futures","BTCUSDT",1733961489781,3.908,101061.8,101061.7,4.44]
["binance-futures","BTCUSDT",1733961533049,5.816,101100.0,101099.9,1.866]
["binance-futures","BTCUSDT",1733961561584,6.263,101092.9,101092.8,3.439]
["binance-futures","BTCUSDT",1733961561645,6.47,101092.9,101092.8,3.439]
["binance-futures","BTCUSDT",1733961561746,6.47,101092.9,101092.8,3.519]
["binance-futures","BTCUSDT",1733961561844,6.263,101092.9,101092.8,3.519]
["binance-futures","BTCUSDT",1733961561964,6.263,101092.9,101092.8,3.511]
["binance-futures","BTCUSDT",1733961562068,6.685,101092.9,101092.8,1.677]
["binance-futures","BTCUSDT",1733961562125,6.385,101092.9,101092.8,1.681]
["binance-futures","BTCUSDT",1733961562488,6.591,101092.9,101092.8,1.683]
["binance-futures","BTCUSDT",1733961562537,6.591,101092.9,101092.8,1.512]
["binance-futures","BTCUSDT",1733961562592,6.591,101092.9,101092.8,1.355]
["binance-futures","BTCUSDT",1733961562644,6.589,101092.9,101092.8,1.355]
["binance-futures","BTCUSDT",1733961562851,6.591,101092.9,101092.8,1.3]
["binance-futures","BTCUSDT",1733961562964,6.589,101092.9,101092.8,1.25]
["binance-futures","BTCUSDT",1733961563019,6.382,101092.9,101092.8,1.348]
["binance-futures","BTCUSDT",1733961563121,6.589,101092.9,101092.8,1.262]
["binance-futures","BTCUSDT",1733961563165,6.58,101092.9,101092.8,1.491]
["binance-futures","BTCUSDT",1733961563280,6.58,101092.9,101092.8,1.497]
["binance-futures","BTCUSDT",1733961563331,6.577,101092.9,101092.8,1.586]
["binance-futures","BTCUSDT",1733961563382,6.582,101092.9,101092.8,1.518]
["binance-futures","BTCUSDT",1733961563434,6.387,101092.9,101092.8,1.593]
["binance-futures","BTCUSDT",1733961563481,6.387,101092.9,101092.8,1.623]
["binance-futures","BTCUSDT",1733961563537,6.387,101092.9,101092.8,1.492]
["binance-futures","BTCUSDT",1733961563581,6.387,101092.9,101092.8,1.497]
["binance-futures","BTCUSDT",1733961563640,6.387,101092.9,101092.8,1.627]
["binance-futures","BTCUSDT",1733961563755,6.385,101092.9,101092.8,1.627]
["binance-futures","BTCUSDT",1733961563806,6.385,101092.9,101092.8,2.307]
["binance-futures","BTCUSDT",1733961563849,6.382,101092.9,101092.8,2.309]
["binance-futures","BTCUSDT",1733961563906,6.373,101092.9,101092.8,2.309]
["binance-futures","BTCUSDT",1733961563964,3.865,101092.9,101092.8,7.121]
["binance-futures","BTCUSDT",1733961564016,3.182,101092.9,101092.8,7.23]
["binance-futures","BTCUSDT",1733961564067,3.123,101092.9,101092.8,7.23]
["binance-futures","BTCUSDT",1733961564119,2.784,101092.9,101092.8,7.238]
["binance-futures","BTCUSDT",1733961564169,2.912,101092.9,101092.8,6.999]
["binance-futures","BTCUSDT",1733961564218,2.912,101092.9,101092.8,7.232]
["binance-futures","BTCUSDT",1733961564271,2.911,101092.9,101092.8,7.232]
["binance-futures","BTCUSDT",1733961564371,2.911,101092.9,101092.8,5.821]
["binance-futures","BTCUSDT",1733961564426,4.546,101092.9,101092.8,5.82]
["binance-futures","BTCUSDT",1733961564470,4.351,101092.9,101092.8,5.825]
["binance-futures","BTCUSDT",1733961564530,4.619,101092.9,101092.8,5.723]
["binance-futures","BTCUSDT",1733961564746,4.598,101092.9,101092.8,5.183]
["binance-futures","BTCUSDT",1733961564795,4.598,101092.9,101092.8,5.311]
["binance-futures","BTCUSDT",1733961564842,4.598,101092.9,101092.8,5.374]
["binance-futures","BTCUSDT",1733961565006,3.834,101092.9,101092.8,5.374]
["binance-futures","BTCUSDT",1733961565106,3.834,101092.9,101092.8,5.383]
["binance-futures","BTCUSDT",1733961565223,3.834,101092.9,101092.8,5.405]
["binance-futures","BTCUSDT",1733961565313,3.834,101092.9,101092.8,5.404]
["binance-futures","BTCUSDT",1733961565374,3.834,101092.9,101092.8,5.405]
["binance-futures","BTCUSDT",1733961565430,3.829,101092.9,101092.8,5.412]
["binance-futures","BTCUSDT",1733961565530,3.806,101092.9,101092.8,5.426]
["binance-futures","BTCUSDT",1733961565690,3.806,101092.9,101092.8,5.429]
["binance-futures","BTCUSDT",1733961565790,3.629,101092.9,101092.8,5.429]
["binance-futures","BTCUSDT",1733961565897,3.776,101092.9,101092.8,5.429]
["binance-futures","BTCUSDT",1733961566054,3.762,101092.9,101092.8,5.429]
["binance-futures","BTCUSDT",1733961566110,3.985,101092.9,101092.8,5.42]
["binance-futures","BTCUSDT",1733961566154,3.985,101092.9,101092.8,5.431]
["binance-futures","BTCUSDT",1733961566210,3.985,101092.9,101092.8,5.425]
["binance-futures","BTCUSDT",1733961566266,3.985,101092.9,101092.8,5.416]
["binance-futures","BTCUSDT",1733961566317,3.985,101092.9,101092.8,5.41]
["binance-futures","BTCUSDT",1733961566363,3.985,101092.9,101092.8,5.432]
["binance-futures","BTCUSDT",1733961566422,3.985,101092.9,101092.8,5.472]
["binance-futures","BTCUSDT",1733961566474,3.986,101092.9,101092.8,5.472]
["binance-futures","BTCUSDT",1733961566530,3.988,101092.9,101092.8,5.471]
["binance-futures","BTCUSDT",1733961566683,3.987,101092.9,101092.8,5.471]
["binance-futures","BTCUSDT",1733961566781,3.987,101092.9,101092.8,5.473]
["binance-futures","BTCUSDT",1733961566835,3.989,101092.9,101092.8,5.471]
["binance-futures","BTCUSDT",1733961566945,3.987,101092.9,101092.8,5.473]
["binance-futures","BTCUSDT",1733961567105,3.987,101092.9,101092.8,5.472]
["binance-futures","BTCUSDT",1733961567314,3.987,101092.9,101092.8,5.47]
["binance-futures","BTCUSDT",1733961567366,3.989,101092.9,101092.8,5.475]
["binance-futures","BTCUSDT",1733961567418,3.989,101092.9,101092.8,5.467]
["binance-futures","BTCUSDT",1733961567464,3.989,101092.9,101092.8,5.463]
["binance-futures","BTCUSDT",1733961567520,3.993,101092.9,101092.8,5.463]
["binance-futures","BTCUSDT",1733961567567,4.11,101092.9,101092.8,5.46]
["binance-futures","BTCUSDT",1733961567626,4.11,101092.9,101092.8,5.464]
["binance-futures","BTCUSDT",1733961567730,4.11,101092.9,101092.8,5.466]
["binance-futures","BTCUSDT",1733961567786,4.121,101092.9,101092.8,4.891]
["binance-futures","BTCUSDT",1733961567840,4.366,101092.9,101092.8,6.296]
["binance-futures","BTCUSDT",1733961568048,4.366,101092.9,101092.8,6.294]
["binance-futures","BTCUSDT",1733961568103,4.132,101092.9,101092.8,4.569]
["binance-futures","BTCUSDT",1733961568151,4.111,101092.9,101092.8,4.567]
["binance-futures","BTCUSDT",1733961568206,4.113,101092.9,101092.8,4.313]
["binance-futures","BTCUSDT",1733961568256,4.114,101092.9,101092.8,4.568]
["binance-futures","BTCUSDT",1733961568361,4.025,101092.9,101092.8,4.568]
["binance-futures","BTCUSDT",1733961568416,4.025,101092.9,101092.8,4.609]
["binance-futures","BTCUSDT",1733961568460,4.028,101092.9,101092.8,4.609]
["binance-futures","BTCUSDT",1733961568518,4.038,101092.9,101092.8,4.612]
["binance-futures","BTCUSDT",1733961568624,4.04,101092.9,101092.8,4.615]
["binance-futures","BTCUSDT",1733961568671,4.041,101092.9,101092.8,4.607]
["binance-futures","BTCUSDT",1733961568780,4.032,101092.9,101092.8,4.016]
["binance-futures","BTCUSDT",1733961568942,3.757,101092.9,101092.8,4.016]
["binance-futures","BTCUSDT",1733961569045,3.755,101092.9,101092.8,4.016]
["binance-futures","BTCUSDT",1733961569102,3.755,101092.9,101092.8,4.004]
["binance-futures","BTCUSDT",1733961569258,3.755,101092.9,101092.8,4.003]
["binance-futures","BTCUSDT",1733961569311,3.746,101092.9,101092.8,4.003]
["binance-futures","BTCUSDT",1733961569360,3.744,101092.9,101092.8,4.097]
["binance-futures","BTCUSDT",1733961569406,3.752,101092.9,101092.8,4.097]
["binance-futures","BTCUSDT",1733961569464,3.752,101092.9,101092.8,4.098]
["binance-futures","BTCUSDT",1733961569519,3.755,101092.9,101092.8,4.098]
["binance-futures","BTCUSDT",1733961569576,3.755,101092.9,101092.8,4.123]
["binance-futures","BTCUSDT",1733961569630,3.757,101092.9,101092.8,4.114]
["binance-futures","BTCUSDT",1733961569949,3.748,101092.9,101092.8,4.114]
["binance-futures","BTCUSDT",1733961569998,3.749,101092.9,101092.8,4.114]
["binance-futures","BTCUSDT",1733961570047,3.751,101092.9,101092.8,4.114]
["binance-futures","BTCUSDT",1733961570106,3.929,101092.9,101092.8,4.114]
["binance-futures","BTCUSDT",1733961570155,4.519,101092.9,101092.8,4.118]
["binance-futures","BTCUSDT",1733961570208,4.519,101092.9,101092.8,4.129]
["binance-futures","BTCUSDT",1733961570262,4.519,101092.9,101092.8,4.135]
["binance-futures","BTCUSDT",1733961570313,4.519,101092.9,101092.8,4.131]
["binance-futures","BTCUSDT",1733961570364,4.264,101092.9,101092.8,2.44]
["binance-futures","BTCUSDT",1733961570419,4.264,101092.9,101092.8,2.162]
["binance-futures","BTCUSDT",1733961570468,4.372,101092.9,101092.8,2.077]
["binance-futures","BTCUSDT",1733961570520,3.893,101092.9,101092.8,2.229]
["binance-futures","BTCUSDT",1733961570575,3.81,101092.9,101092.8,2.238]
["binance-futures","BTCUSDT",1733961570628,3.801,101092.9,101092.8,2.241]
["binance-futures","BTCUSDT",1733961570680,3.809,101092.9,101092.8,2.241]
["binance-futures","BTCUSDT",1733961570730,4.08,101092.9,101092.8,2.241]
["binance-futures","BTCUSDT",1733961570786,4.061,101092.9,101092.8,2.243]
["binance-futures","BTCUSDT",1733961570997,4.06,101092.9,101092.8,2.121]
["binance-futures","BTCUSDT",1733961571049,4.495,101092.9,101092.8,2.118]
["binance-futures","BTCUSDT",1733961571101,4.493,101092.9,101092.8,2.208]
["binance-futures","BTCUSDT",1733961571146,4.493,101092.9,101092.8,2.117]
["binance-futures","BTCUSDT",1733961571206,4.493,101092.9,101092.8,2.078]
["binance-futures","BTCUSDT",1733961571307,4.493,101092.9,101092.8,2.049]
["binance-futures","BTCUSDT",1733961571361,4.493,101092.9,101092.8,2.075]
["binance-futures","BTCUSDT",1733961571464,4.499,101092.9,101092.8,2.145]
["binance-futures","BTCUSDT",1733961571517,4.292,101092.9,101092.8,2.145]
["binance-futures","BTCUSDT",1733961571563,4.292,101092.9,101092.8,2.144]
["binance-futures","BTCUSDT",1733961571619,4.292,101092.9,101092.8,2.27]
["binance-futures","BTCUSDT",1733961571722,4.499,101092.9,101092.8,2.144]
["binance-futures","BTCUSDT",1733961571933,4.499,101092.9,101092.8,2.271]
["binance-futures","BTCUSDT",1733961571988,4.518,101092.9,101092.8,2.271]
["binance-futures","BTCUSDT",1733961572040,4.518,101092.9,101092.8,2.145]
["binance-futures","BTCUSDT",1733961572142,4.514,101092.9,101092.8,2.199]
["binance-futures","BTCUSDT",1733961572186,4.514,101092.9,101092.8,2.24]
["binance-futures","BTCUSDT",1733961572245,4.512,101092.9,101092.8,2.188]
["binance-futures","BTCUSDT",1733961572294,4.514,101092.9,101092.8,2.187]
["binance-futures","BTCUSDT",1733961572345,4.495,101092.9,101092.8,2.311]
["binance-futures","BTCUSDT",1733961572400,4.495,101092.9,101092.8,2.196]
["binance-futures","BTCUSDT",1733961572453,4.495,101092.9,101092.8,2.234]
["binance-futures","BTCUSDT",1733961572507,4.478,101092.9,101092.8,2.36]
["binance-futures","BTCUSDT",1733961572554,4.478,101092.9,101092.8,2.357]
["binance-futures","BTCUSDT",1733961572611,4.478,101092.9,101092.8,2.206]
["binance-futures","BTCUSDT",1733961572663,4.46,101092.9,101092.8,2.337]
["binance-futures","BTCUSDT",1733961572713,4.46,101092.9,101092.8,2.358]
["binance-futures","BTCUSDT",1733961572819,3.859,101092.9,101092.8,3.047]
["binance-futures","BTCUSDT",1733961572872,3.877,101092.9,101092.8,3.047]
["binance-futures","BTCUSDT",1733961572921,4.148,101092.9,101092.8,3.045]
["binance-futures","BTCUSDT",1733961572977,3.233,101092.9,101092.8,4.612]
["binance-futures","BTCUSDT",1733961573030,3.922,101092.9,101092.8,4.615]
["binance-futures","BTCUSDT",1733961573082,3.922,101092.9,101092.8,4.596]
["binance-futures","BTCUSDT",1733961573135,3.971,101092.9,101092.8,4.624]
["binance-futures","BTCUSDT",1733961573178,4.034,101092.9,101092.8,4.649]
["binance-futures","BTCUSDT",1733961573290,4.033,101092.9,101092.8,4.648]
["binance-futures","BTCUSDT",1733961573342,4.043,101092.9,101092.8,4.595]
["binance-futures","BTCUSDT",1733961573387,4.043,101092.9,101092.8,4.637]
["binance-futures","BTCUSDT",1733961573447,4.043,101092.9,101092.8,4.635]
["binance-futures","BTCUSDT",1733961573498,4.183,101092.9,101092.8,4.635]
["binance-futures","BTCUSDT",1733961573538,4.186,101092.9,101092.8,4.635]
["binance-futures","BTCUSDT",1733961573605,4.186,101092.9,101092.8,4.617]
["binance-futures","BTCUSDT",1733961573656,4.186,101092.9,101092.8,4.638]
["binance-futures","BTCUSDT",1733961573815,4.186,101092.9,101092.8,4.648]
["binance-futures","BTCUSDT",1733961573860,5.188,101092.9,101092.8,4.648]
["binance-futures","BTCUSDT",1733961574139,5.188,101092.9,101092.8,4.646]
["binance-futures","BTCUSDT",1733961574191,5.188,101092.9,101092.8,4.651]
["binance-futures","BTCUSDT",1733961574347,5.188,101092.9,101092.8,4.639]
["binance-futures","BTCUSDT",1733961574405,5.848,101092.9,101092.8,4.641]
["binance-futures","BTCUSDT",1733961574456,5.855,101092.9,101092.8,3.759]
["binance-futures","BTCUSDT",1733961574507,5.855,101092.9,101092.8,3.761]
["binance-futures","BTCUSDT",1733961574555,5.86,101092.9,101092.8,2.576]
["binance-futures","BTCUSDT",1733961574609,5.86,101092.9,101092.8,2.274]
["binance-futures","BTCUSDT",1733961574716,5.86,101092.9,101092.8,2.404]
["binance-futures","BTCUSDT",1733961574761,5.86,101092.9,101092.8,2.263]
["binance-futures","BTCUSDT",1733961574821,5.86,101092.9,101092.8,2.234]
["binance-futures","BTCUSDT",1733961574978,5.846,101092.9,101092.8,2.279]
["binance-futures","BTCUSDT",1733961575085,5.846,101092.9,101092.8,2.365]
["binance-futures","BTCUSDT",1733961575138,5.846,101092.9,101092.8,2.258]
["binance-futures","BTCUSDT",1733961575184,5.846,101092.9,101092.8,2.282]
["binance-futures","BTCUSDT",1733961575235,5.845,101092.9,101092.8,2.409]
["binance-futures","BTCUSDT",1733961575345,5.845,101092.9,101092.8,2.272]
["binance-futures","BTCUSDT",1733961575393,5.843,101092.9,101092.8,2.275]
["binance-futures","BTCUSDT",1733961575448,5.843,101092.9,101092.8,2.256]
["binance-futures","BTCUSDT",1733961575508,5.843,101092.9,101092.8,2.387]
["binance-futures","BTCUSDT",1733961575556,5.843,101092.9,101092.8,2.246]
["binance-futures","BTCUSDT",1733961575709,5.843,101092.9,101092.8,2.233]
["binance-futures","BTCUSDT",1733961575745,5.843,101092.9,101092.8,2.359]
["binance-futures","BTCUSDT",1733961576184,5.843,101092.9,101092.8,2.216]
["binance-futures","BTCUSDT",1733961576234,5.841,101092.9,101092.8,2.26]
["binance-futures","BTCUSDT",1733961576291,5.839,101092.9,101092.8,2.356]
["binance-futures","BTCUSDT",1733961576404,4.714,101092.9,101092.8,5.164]
["binance-futures","BTCUSDT",1733961576455,3.799,101092.9,101092.8,5.148]
["binance-futures","BTCUSDT",1733961576506,3.722,101092.9,101092.8,5.281]
["binance-futures","BTCUSDT",1733961576558,3.722,101092.9,101092.8,5.3]
["binance-futures","BTCUSDT",1733961576609,3.722,101092.9,101092.8,5.302]
["binance-futures","BTCUSDT",1733961576659,3.659,101092.9,101092.8,5.312]
["binance-futures","BTCUSDT",1733961576710,3.93,101092.9,101092.8,5.312]
["binance-futures","BTCUSDT",1733961576808,3.93,101092.9,101092.8,5.31]
["binance-futures","BTCUSDT",1733961576923,3.961,101092.9,101092.8,5.31]
["binance-futures","BTCUSDT",1733961577184,3.836,101092.9,101092.8,5.306]
["binance-futures","BTCUSDT",1733961577237,3.904,101092.9,101092.8,5.319]
["binance-futures","BTCUSDT",1733961577289,3.906,101092.9,101092.8,5.223]
["binance-futures","BTCUSDT",1733961577446,3.906,101092.9,101092.8,5.246]
["binance-futures","BTCUSDT",1733961577546,3.909,101092.9,101092.8,5.246]
["binance-futures","BTCUSDT",1733961577596,3.909,101092.9,101092.8,5.336]
["binance-futures","BTCUSDT",1733961577654,3.877,101092.9,101092.8,5.345]
["binance-futures","BTCUSDT",1733961577704,3.867,101092.9,101092.8,5.347]
["binance-futures","BTCUSDT",1733961577908,3.867,101092.9,101092.8,5.447]
["binance-futures","BTCUSDT",1733961577962,3.867,101092.9,101092.8,5.445]
["binance-futures","BTCUSDT",1733961578018,3.867,101092.9,101092.8,5.442]
["binance-futures","BTCUSDT",1733961578056,3.867,101092.9,101092.8,5.451]
["binance-futures","BTCUSDT",1733961578120,3.868,101092.9,101092.8,5.451]
["binance-futures","BTCUSDT",1733961578163,3.868,101092.9,101092.8,5.453]
["binance-futures","BTCUSDT",1733961578230,4.075,101092.9,101092.8,5.453]
["binance-futures","BTCUSDT",1733961578285,4.075,101092.9,101092.8,5.337]
["binance-futures","BTCUSDT",1733961578444,4.084,101092.9,101092.8,5.342]
["binance-futures","BTCUSDT",1733961578495,4.083,101092.9,101092.8,5.346]
["binance-futures","BTCUSDT",1733961578548,4.083,101092.9,101092.8,5.367]
["binance-futures","BTCUSDT",1733961578653,4.083,101092.9,101092.8,5.37]
["binance-futures","BTCUSDT",1733961578706,4.083,101092.9,101092.8,5.391]
["binance-futures","BTCUSDT",1733961578747,4.083,101092.9,101092.8,5.393]
["binance-futures","BTCUSDT",1733961578863,4.083,101092.9,101092.8,5.39]
["binance-futures","BTCUSDT",1733961578915,4.08,101092.9,101092.8,5.39]
["binance-futures","BTCUSDT",1733961578967,4.08,101092.9,101092.8,5.49]
["binance-futures","BTCUSDT",1733961579017,4.08,101092.9,101092.8,5.48]
["binance-futures","BTCUSDT",1733961579049,4.082,101092.9,101092.8,5.48]
["binance-futures","BTCUSDT",1733961579174,4.082,101092.9,101092.8,5.482]
["binance-futures","BTCUSDT",1733961579207,4.082,101092.9,101092.8,5.507]
["binance-futures","BTCUSDT",1733961579330,4.082,101092.9,101092.8,5.504]
["binance-futures","BTCUSDT",1733961579383,2.606,101092.9,101092.8,5.504]
["binance-futures","BTCUSDT",1733961579438,2.606,101092.9,101092.8,5.44]
["binance-futures","BTCUSDT",1733961579490,2.741,101092.9,101092.8,5.529]
["binance-futures","BTCUSDT",1733961579542,2.741,101092.9,101092.8,5.548]
["binance-futures","BTCUSDT",1733961579594,2.606,101092.9,101092.8,5.548]
["binance-futures","BTCUSDT",1733961579643,2.729,101092.9,101092.8,5.548]
["binance-futures","BTCUSDT",1733961579750,2.777,101092.9,101092.8,5.548]
["binance-futures","BTCUSDT",1733961579852,2.867,101092.9,101092.8,5.548]
["binance-futures","BTCUSDT",1733961579906,2.915,101092.9,101092.8,5.55]
["binance-futures","BTCUSDT",1733961579957,2.915,101092.9,101092.8,5.549]
["binance-futures","BTCUSDT",1733961580008,2.915,101092.9,101092.8,5.529]
["binance-futures","BTCUSDT",1733961580062,2.908,101092.9,101092.8,5.529]
["binance-futures","BTCUSDT",1733961580108,3.328,101092.9,101092.8,5.526]
["binance-futures","BTCUSDT",1733961580165,3.328,101092.9,101092.8,5.426]
["binance-futures","BTCUSDT",1733961580218,3.328,101092.9,101092.8,5.434]
["binance-futures","BTCUSDT",1733961580269,3.328,101092.9,101092.8,5.423]
["binance-futures","BTCUSDT",1733961580322,2.908,101092.9,101092.8,5.455]
["binance-futures","BTCUSDT",1733961580372,2.895,101092.9,101092.8,5.481]
["binance-futures","BTCUSDT",1733961580429,2.501,101092.9,101092.8,5.579]
["binance-futures","BTCUSDT",1733961580480,2.639,101092.9,101092.8,5.583]
["binance-futures","BTCUSDT",1733961580531,2.648,101092.9,101092.8,5.584]
["binance-futures","BTCUSDT",1733961580584,2.648,101092.9,101092.8,5.604]
["binance-futures","BTCUSDT",1733961580842,2.648,101092.9,101092.8,5.601]
["binance-futures","BTCUSDT",1733961580894,2.645,101092.9,101092.8,5.611]
["binance-futures","BTCUSDT",1733961581000,2.645,101092.9,101092.8,5.61]
["binance-futures","BTCUSDT",1733961581155,2.645,101092.9,101092.8,5.611]
["binance-futures","BTCUSDT",1733961581210,2.645,101092.9,101092.8,5.615]
["binance-futures","BTCUSDT",1733961581267,2.645,101092.9,101092.8,5.614]
["binance-futures","BTCUSDT",1733961581324,2.645,101092.9,101092.8,5.077]
["binance-futures","BTCUSDT",1733961581369,2.645,101092.9,101092.8,5.382]
["binance-futures","BTCUSDT",1733961581480,2.645,101092.9,101092.8,5.386]
["binance-futures","BTCUSDT",1733961581531,2.645,101092.9,101092.8,5.384]
["binance-futures","BTCUSDT",1733961581581,2.63,101092.9,101092.8,5.384]
["binance-futures","BTCUSDT",1733961581845,2.63,101092.9,101092.8,5.374]
["binance-futures","BTCUSDT",1733961582007,2.63,101092.9,101092.8,5.372]
["binance-futures","BTCUSDT",1733961582059,2.63,101092.9,101092.8,5.371]
["binance-futures","BTCUSDT",1733961582107,2.63,101092.9,101092.8,5.373]
["binance-futures","BTCUSDT",1733961582164,4.339,101092.9,101092.8,5.364]
["binance-futures","BTCUSDT",1733961582218,4.61,101092.9,101092.8,5.365]
["binance-futures","BTCUSDT",1733961582269,4.61,101092.9,101092.8,5.363]
["binance-futures","BTCUSDT",1733961582319,4.61,101092.9,101092.8,5.371]
["binance-futures","BTCUSDT",1733961582376,3.319,101092.9,101092.8,5.371]
["binance-futures","BTCUSDT",1733961582432,3.319,101092.9,101092.8,5.376]
["binance-futures","BTCUSDT",1733961582482,3.319,101092.9,101092.8,5.378]
["binance-futures","BTCUSDT",1733961582533,3.319,101092.9,101092.8,5.394]
["binance-futures","BTCUSDT",1733961582690,3.526,101092.9,101092.8,5.394]
["binance-futures","BTCUSDT",1733961582745,3.526,101092.9,101092.8,5.398]
["binance-futures","BTCUSDT",1733961582793,3.526,101092.9,101092.8,5.397]
["binance-futures","BTCUSDT",1733961582899,3.526,101092.9,101092.8,5.394]
["binance-futures","BTCUSDT",1733961582933,3.523,101092.9,101092.8,5.39]
["binance-futures","BTCUSDT",1733961583111,3.525,101092.9,101092.8,5.391]
["binance-futures","BTCUSDT",1733961583163,3.527,101092.9,101092.8,5.391]
["binance-futures","BTCUSDT",1733961583206,3.527,101092.9,101092.8,5.395]
["binance-futures","BTCUSDT",1733961583263,3.527,101092.9,101092.8,5.378]
["binance-futures","BTCUSDT",1733961583315,3.524,101092.9,101092.8,5.387]
["binance-futures","BTCUSDT",1733961583373,3.524,101092.9,101092.8,5.403]
["binance-futures","BTCUSDT",1733961583423,3.933,101092.9,101092.8,5.403]
["binance-futures","BTCUSDT",1733961583475,4.345,101092.9,101092.8,5.426]
["binance-futures","BTCUSDT",1733961583523,4.449,101092.9,101092.8,5.326]
["binance-futures","BTCUSDT",1733961583578,4.779,101092.9,101092.8,5.323]
["binance-futures","BTCUSDT",1733961583626,4.739,101092.9,101092.8,5.323]
["binance-futures","BTCUSDT",1733961583680,5.379,101092.9,101092.8,5.323]
["binance-futures","BTCUSDT",1733961583785,5.377,101092.9,101092.8,3.913]
["binance-futures","BTCUSDT",1733961583835,4.877,101092.9,101092.8,3.826]
["binance-futures","BTCUSDT",1733961583883,4.877,101092.9,101092.8,3.932]
["binance-futures","BTCUSDT",1733961583938,4.936,101092.9,101092.8,3.928]
["binance-futures","BTCUSDT",1733961584046,4.936,101092.9,101092.8,3.818]
["binance-futures","BTCUSDT",1733961584099,4.936,101092.9,101092.8,3.95]
["binance-futures","BTCUSDT",1733961584146,4.935,101092.9,101092.8,3.954]
["binance-futures","BTCUSDT",1733961584202,4.935,101092.9,101092.8,3.979]
["binance-futures","BTCUSDT",1733961584305,4.935,101092.9,101092.8,3.978]
["binance-futures","BTCUSDT",1733961584405,5.343,101092.9,101092.8,3.979]
["binance-futures","BTCUSDT",1733961584460,5.343,101092.9,101092.8,3.982]
["binance-futures","BTCUSDT",1733961584514,5.343,101092.9,101092.8,3.981]
["binance-futures","BTCUSDT",1733961584564,5.334,101092.9,101092.8,3.985]
["binance-futures","BTCUSDT",1733961584611,5.315,101092.9,101092.8,3.988]
["binance-futures","BTCUSDT",1733961584671,4.673,101092.9,101092.8,3.988]
["binance-futures","BTCUSDT",1733961584723,4.666,101092.9,101092.8,4.074]
["binance-futures","BTCUSDT",1733961584773,4.664,101092.9,101092.8,4.074]
["binance-futures","BTCUSDT",1733961584825,4.664,101092.9,101092.8,4.071]
["binance-futures","BTCUSDT",1733961584930,4.671,101092.9,101092.8,4.071]
["binance-futures","BTCUSDT",1733961585141,4.654,101092.9,101092.8,4.071]
["binance-futures","BTCUSDT",1733961585174,4.672,101092.9,101092.8,4.083]
["binance-futures","BTCUSDT",1733961585242,4.663,101092.9,101092.8,4.166]
["binance-futures","BTCUSDT",1733961585284,4.663,101092.9,101092.8,4.186]
["binance-futures","BTCUSDT",1733961585351,4.663,101092.9,101092.8,4.187]
["binance-futures","BTCUSDT",1733961585404,4.661,101092.9,101092.8,4.187]
["binance-futures","BTCUSDT",1733961585455,4.663,101092.9,101092.8,4.195]
["binance-futures","BTCUSDT",1733961585662,4.668,101092.9,101092.8,4.202]
["binance-futures","BTCUSDT",1733961585713,4.668,101092.9,101092.8,4.204]
["binance-futures","BTCUSDT",1733961585922,3.436,101092.9,101092.8,4.089]
["binance-futures","BTCUSDT",1733961585972,3.436,101092.9,101092.8,4.224]
["binance-futures","BTCUSDT",1733961586027,4.005,101092.9,101092.8,4.215]
["binance-futures","BTCUSDT",1733961586134,4.005,101092.9,101092.8,4.071]
["binance-futures","BTCUSDT",1733961586183,4.005,101092.9,101092.8,4.226]
["binance-futures","BTCUSDT",1733961586233,4.005,101092.9,101092.8,4.245]
["binance-futures","BTCUSDT",1733961586336,4.004,101092.9,101092.8,4.254]
["binance-futures","BTCUSDT",1733961586386,4.004,101092.9,101092.8,4.248]
["binance-futures","BTCUSDT",1733961586434,4.004,101092.9,101092.8,4.215]
["binance-futures","BTCUSDT",1733961586547,4.011,101092.9,101092.8,4.215]
["binance-futures","BTCUSDT",1733961586604,3.235,101092.9,101092.8,4.225]
["binance-futures","BTCUSDT",1733961586655,3.235,101092.9,101092.8,4.237]
["binance-futures","BTCUSDT",1733961586854,3.208,101092.9,101092.8,4.235]
["binance-futures","BTCUSDT",1733961586914,3.206,101092.9,101092.8,4.237]
["binance-futures","BTCUSDT",1733961587179,3.203,101092.9,101092.8,4.216]
["binance-futures","BTCUSDT",1733961587233,4.021,101092.9,101092.8,4.207]
["binance-futures","BTCUSDT",1733961587283,4.021,101092.9,101092.8,4.205]
["binance-futures","BTCUSDT",1733961587334,4.021,101092.9,101092.8,4.207]
["binance-futures","BTCUSDT",1733961587544,4.021,101092.9,101092.8,4.197]
["binance-futures","BTCUSDT",1733961587593,4.021,101092.9,101092.8,4.195]
["binance-futures","BTCUSDT",1733961587639,4.021,101092.9,101092.8,4.214]
["binance-futures","BTCUSDT",1733961587698,4.228,101092.9,101092.8,4.214]
["binance-futures","BTCUSDT",1733961587752,3.41,101092.9,101092.8,4.216]
["binance-futures","BTCUSDT",1733961587805,3.139,101092.9,101092.8,4.216]
["binance-futures","BTCUSDT",1733961587958,3.127,101092.9,101092.8,4.216]
["binance-futures","BTCUSDT",1733961588009,3.127,101092.9,101092.8,4.227]
["binance-futures","BTCUSDT",1733961588176,3.127,101092.9,101092.8,4.231]
["binance-futures","BTCUSDT",1733961588227,3.127,101092.9,101092.8,4.133]
["binance-futures","BTCUSDT",1733961588279,3.127,101092.9,101092.8,4.23]
["binance-futures","BTCUSDT",1733961588390,3.127,101092.9,101092.8,4.226]
["binance-futures","BTCUSDT",1733961588443,3.127,101092.9,101092.8,4.224]
["binance-futures","BTCUSDT",1733961588494,3.127,101092.9,101092.8,4.232]
["binance-futures","BTCUSDT",1733961588545,3.127,101092.9,101092.8,4.234]
["binance-futures","BTCUSDT",1733961588602,3.127,101092.9,101092.8,4.236]
["binance-futures","BTCUSDT",1733961588756,4.034,101092.9,101092.8,4.203]
["binance-futures","BTCUSDT",1733961588806,3.127,101092.9,101092.8,4.245]
["binance-futures","BTCUSDT",1733961588853,3.127,101092.9,101092.8,4.232]
["binance-futures","BTCUSDT",1733961588908,3.124,101092.9,101092.8,4.232]
["binance-futures","BTCUSDT",1733961588963,3.544,101092.9,101092.8,4.226]
["binance-futures","BTCUSDT",1733961589017,3.54,101092.9,101092.8,4.231]
["binance-futures","BTCUSDT",1733961589066,6.344,101092.9,101092.8,2.846]
["binance-futures","BTCUSDT",1733961589171,6.344,101092.9,101092.8,2.731]
["binance-futures","BTCUSDT",1733961589224,6.344,101092.9,101092.8,2.99]
["binance-futures","BTCUSDT",1733961589280,6.344,101092.9,101092.8,2.901]
["binance-futures","BTCUSDT",1733961589384,6.344,101092.9,101092.8,2.915]
["binance-futures","BTCUSDT",1733961589438,6.344,101092.9,101092.8,3.037]
["binance-futures","BTCUSDT",1733961589595,6.351,101092.9,101092.8,3.037]
["binance-futures","BTCUSDT",1733961589703,6.351,101092.9,101092.8,3.248]
["binance-futures","BTCUSDT",1733961589861,4.864,101092.9,101092.8,4.156]
["binance-futures","BTCUSDT",1733961589908,5.135,101092.9,101092.8,4.156]
["binance-futures","BTCUSDT",1733961589965,4.18,101092.9,101092.8,4.158]
["binance-futures","BTCUSDT",1733961590018,3.76,101092.9,101092.8,4.158]
["binance-futures","BTCUSDT",1733961590068,2.467,101092.9,101092.8,4.158]
["binance-futures","BTCUSDT",1733961590119,2.04,101092.9,101092.8,4.835]
["binance-futures","BTCUSDT",1733961590161,1.835,101092.9,101092.8,4.847]
["binance-futures","BTCUSDT",1733961590222,1.834,101092.9,101092.8,4.844]
["binance-futures","BTCUSDT",1733961590275,2.04,101092.9,101092.8,4.844]
["binance-futures","BTCUSDT",1733961590327,1.906,101092.9,101092.8,4.844]
["binance-futures","BTCUSDT",1733961590377,2.084,101092.9,101092.8,4.215]
["binance-futures","BTCUSDT",1733961590430,2.345,101092.9,101092.8,4.22]
["binance-futures","BTCUSDT",1733961590482,2.376,101092.9,101092.8,4.22]
["binance-futures","BTCUSDT",1733961590587,2.376,101092.9,101092.8,4.23]
["binance-futures","BTCUSDT",1733961590630,2.376,101092.9,101092.8,4.232]
["binance-futures","BTCUSDT",1733961590672,2.376,101092.9,101092.8,4.235]
["binance-futures","BTCUSDT",1733961590797,4.075,101092.9,101092.8,4.225]
["binance-futures","BTCUSDT",1733961590844,4.346,101092.9,101092.8,4.274]
["binance-futures","BTCUSDT",1733961590900,4.553,101092.9,101092.8,4.271]
["binance-futures","BTCUSDT",1733961590950,4.624,101092.9,101092.8,4.169]
["binance-futures","BTCUSDT",1733961591045,4.615,101092.9,101092.8,4.169]
["binance-futures","BTCUSDT",1733961591106,4.615,101092.9,101092.8,4.177]
["binance-futures","BTCUSDT",1733961591208,4.615,101092.9,101092.8,4.173]
["binance-futures","BTCUSDT",1733961591256,4.615,101092.9,101092.8,4.172]
["binance-futures","BTCUSDT",1733961591313,4.615,101092.9,101092.8,4.173]
["binance-futures","BTCUSDT",1733961591418,4.615,101092.9,101092.8,4.174]
["binance-futures","BTCUSDT",1733961591732,4.616,101092.9,101092.8,4.174]
["binance-futures","BTCUSDT",1733961591846,4.575,101092.9,101092.8,4.174]
["binance-futures","BTCUSDT",1733961591903,4.584,101092.9,101092.8,4.174]
["binance-futures","BTCUSDT",1733961592006,4.575,101092.9,101092.8,4.174]
["binance-futures","BTCUSDT",1733961592108,4.575,101092.9,101092.8,4.175]
["binance-futures","BTCUSDT",1733961592158,4.557,101092.9,101092.8,4.172]
["binance-futures","BTCUSDT",1733961592210,4.568,101092.9,101092.8,4.174]
["binance-futures","BTCUSDT",1733961592257,4.568,101092.9,101092.8,4.175]
["binance-futures","BTCUSDT",1733961592314,4.568,101092.9,101092.8,4.191]
["binance-futures","BTCUSDT",1733961592367,4.568,101092.9,101092.8,4.19]
["binance-futures","BTCUSDT",1733961592419,4.568,101092.9,101092.8,4.337]
["binance-futures","BTCUSDT",1733961592468,4.568,101092.9,101092.8,4.414]
["binance-futures","BTCUSDT",1733961592632,4.568,101092.9,101092.8,4.417]
["binance-futures","BTCUSDT",1733961592675,4.568,101092.9,101092.8,4.416]
["binance-futures","BTCUSDT",1733961592836,4.566,101092.9,101092.8,4.416]
["binance-futures","BTCUSDT",1733961592889,2.865,101092.9,101092.8,4.422]
["binance-futures","BTCUSDT",1733961592941,2.592,101092.9,101092.8,4.422]
["binance-futures","BTCUSDT",1733961593049,2.492,101092.9,101092.8,4.422]
["binance-futures","BTCUSDT",1733961593102,2.974,101092.9,101092.8,4.422]
["binance-futures","BTCUSDT",1733961593150,2.968,101092.9,101092.8,4.422]
["binance-futures","BTCUSDT",1733961593206,2.972,101092.9,101092.8,4.446]
["binance-futures","BTCUSDT",1733961593253,4.12,101092.9,101092.8,4.472]
["binance-futures","BTCUSDT",1733961593310,4.391,101092.9,101092.8,4.474]
["binance-futures","BTCUSDT",1733961593463,4.391,101092.9,101092.8,4.468]
["binance-futures","BTCUSDT",1733961593626,3.245,101092.9,101092.8,4.468]
["binance-futures","BTCUSDT",1733961593835,3.243,101092.9,101092.8,4.477]
["binance-futures","BTCUSDT",1733961593881,3.245,101092.9,101092.8,4.477]
["binance-futures","BTCUSDT",1733961594045,3.242,101092.9,101092.8,4.477]
["binance-futures","BTCUSDT",1733961594151,3.241,101092.9,101092.8,4.477]
["binance-futures","BTCUSDT",1733961594204,3.242,101092.9,101092.8,4.477]
["binance-futures","BTCUSDT",1733961594307,3.242,101092.9,101092.8,4.49]
["binance-futures","BTCUSDT",1733961594408,3.242,101092.9,101092.8,4.527]
["binance-futures","BTCUSDT",1733961594463,2.971,101092.9,101092.8,4.538]
["binance-futures","BTCUSDT",1733961594512,3.24,101092.9,101092.8,4.538]
["binance-futures","BTCUSDT",1733961594565,2.969,101092.9,101092.8,4.54]
["binance-futures","BTCUSDT",1733961594780,2.969,101092.9,101092.8,4.539]
["binance-futures","BTCUSDT",1733961594831,2.963,101092.9,101092.8,4.529]
["binance-futures","BTCUSDT",1733961594881,2.96,101092.9,101092.8,4.531]
["binance-futures","BTCUSDT",1733961595146,2.959,101092.9,101092.8,4.532]
["binance-futures","BTCUSDT",1733961595197,2.951,101092.9,101092.8,4.534]
["binance-futures","BTCUSDT",1733961595249,1.469,101092.9,101092.8,5.212]
["binance-futures","BTCUSDT",1733961595300,1.602,101092.9,101092.8,5.248]
["binance-futures","BTCUSDT",1733961595405,1.602,101092.9,101092.8,5.25]
["binance-futures","BTCUSDT",1733961595449,1.146,101092.9,101092.8,5.251]
["binance-futures","BTCUSDT",1733961595507,1.146,101092.9,101092.8,5.249]
["binance-futures","BTCUSDT",1733961595557,1.157,101092.9,101092.8,5.249]
["binance-futures","BTCUSDT",1733961595608,1.134,101092.9,101092.8,5.249]
["binance-futures","BTCUSDT",1733961595672,0.186,101096.9,101096.8,16.08]
["binance-futures","BTCUSDT",1733961595721,0.139,101096.9,101096.8,16.326]
["binance-futures","BTCUSDT",1733961595774,0.225,101098.2,101098.1,9.635]
["binance-futures","BTCUSDT",1733961595826,0.227,101098.2,101098.1,9.924]
["binance-futures","BTCUSDT",1733961595874,0.406,101098.2,101098.1,10.617]
["binance-futures","BTCUSDT",1733961595929,0.278,101098.2,101098.1,10.631]
["binance-futures","BTCUSDT",1733961595980,0.278,101098.2,101098.1,10.663]
["binance-futures","BTCUSDT",1733961596031,0.278,101098.2,101098.1,11.257]
["binance-futures","BTCUSDT",1733961596082,0.278,101098.2,101098.1,11.258]
["binance-futures","BTCUSDT",1733961596134,0.303,101098.2,101098.1,11.43]
["binance-futures","BTCUSDT",1733961596175,0.303,101098.2,101098.1,11.631]
["binance-futures","BTCUSDT",1733961596240,0.305,101098.2,101098.1,11.645]
["binance-futures","BTCUSDT",1733961596343,0.305,101098.2,101098.1,11.634]
["binance-futures","BTCUSDT",1733961596393,0.305,101098.2,101098.1,11.633]
["binance-futures","BTCUSDT",1733961596448,0.305,101098.2,101098.1,11.663]
["binance-futures","BTCUSDT",1733961596501,0.305,101098.2,101098.1,11.713]
["binance-futures","BTCUSDT",1733961596552,0.082,101098.2,101098.1,11.713]
["binance-futures","BTCUSDT",1733961597020,0.082,101098.2,101098.1,11.714]
["binance-futures","BTCUSDT",1733961597126,0.082,101098.2,101098.1,11.725]
["binance-futures","BTCUSDT",1733961597180,0.082,101098.2,101098.1,11.781]
["binance-futures","BTCUSDT",1733961597230,0.082,101098.2,101098.1,11.779]
["binance-futures","BTCUSDT",1733961597288,0.08,101098.2,101098.1,11.779]
["binance-futures","BTCUSDT",1733961597340,0.08,101098.2,101098.1,11.789]
["binance-futures","BTCUSDT",1733961597386,0.08,101098.2,101098.1,11.929]
["binance-futures","BTCUSDT",1733961597505,0.077,101098.2,101098.1,11.936]
["binance-futures","BTCUSDT",1733961597552,0.039,101098.2,101098.1,11.936]
["binance-futures","BTCUSDT",1733961597608,0.039,101098.2,101098.1,11.939]
["binance-futures","BTCUSDT",1733961597659,0.036,101098.2,101098.1,11.591]
["binance-futures","BTCUSDT",1733961597708,0.033,101098.2,101098.1,11.87]
["binance-futures","BTCUSDT",1733961597814,0.082,101098.2,101098.1,11.87]
["binance-futures","BTCUSDT",1733961597858,0.081,101098.2,101098.1,11.87]
["binance-futures","BTCUSDT",1733961597921,0.081,101098.2,101098.1,11.878]
["binance-futures","BTCUSDT",1733961598028,0.081,101098.2,101098.1,11.867]
["binance-futures","BTCUSDT",1733961598130,0.081,101098.2,101098.1,11.87]
["binance-futures","BTCUSDT",1733961598184,0.081,101098.2,101098.1,11.862]
["binance-futures","BTCUSDT",1733961598239,0.081,101098.2,101098.1,11.861]
["binance-futures","BTCUSDT",1733961598293,0.081,101098.2,101098.1,11.862]
["binance-futures","BTCUSDT",1733961598351,0.081,101098.2,101098.1,11.86]
["binance-futures","BTCUSDT",1733961598405,0.081,101098.2,101098.1,11.851]
["binance-futures","BTCUSDT",1733961598454,0.083,101098.2,101098.1,11.851]
["binance-futures","BTCUSDT",1733961598508,0.088,101098.2,101098.1,11.855]
["binance-futures","BTCUSDT",1733961598554,0.088,101098.2,101098.1,11.872]
["binance-futures","BTCUSDT",1733961598715,0.039,101098.2,101098.1,11.872]
["binance-futures","BTCUSDT",1733961598759,0.088,101098.2,101098.1,11.872]
["binance-futures","BTCUSDT",1733961598871,0.088,101098.2,101098.1,11.905]
["binance-futures","BTCUSDT",1733961598964,0.088,101098.2,101098.1,11.844]
["binance-futures","BTCUSDT",1733961599184,0.137,101104.3,101104.2,12.098]
["binance-futures","BTCUSDT",1733961599235,1.755,101107.1,101107.0,9.747]
["binance-futures","BTCUSDT",1733961599285,1.627,101107.1,101107.0,9.573]
["binance-futures","BTCUSDT",1733961599338,1.258,101107.1,101107.0,10.415]
["binance-futures","BTCUSDT",1733961599384,1.646,101107.1,101107.0,10.415]
["binance-futures","BTCUSDT",1733961599438,1.648,101107.1,101107.0,10.431]
["binance-futures","BTCUSDT",1733961599492,1.639,101107.1,101107.0,10.464]
["binance-futures","BTCUSDT",1733961599544,1.639,101107.1,101107.0,10.479]
["binance-futures","BTCUSDT",1733961599596,1.639,101107.1,101107.0,10.49]
["binance-futures","BTCUSDT",1733961599648,0.858,101107.1,101107.0,10.755]
["binance-futures","BTCUSDT",1733961599698,0.513,101107.1,101107.0,10.852]
["binance-futures","BTCUSDT",1733961599748,0.513,101107.1,101107.0,11.092]
["binance-futures","BTCUSDT",1733961599803,0.514,101107.1,101107.0,11.092]
["binance-futures","BTCUSDT",1733961599854,0.512,101107.1,101107.0,11.047]
["binance-futures","BTCUSDT",1733961599904,0.234,101115.3,101115.2,10.959]
["binance-futures","BTCUSDT",1733961599955,0.154,101115.3,101115.2,9.514]