{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1419167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733788800019,8.123,97349.2,97349.1,3.363]
["binance-futures","BTCUSDT",1733788800069,7.274,97349.2,97349.1,2.14]
["binance-futures","BTCUSDT",1733788800094,6.529,97349.2,97349.1,1.949]
["binance-futures","BTCUSDT",1733788800326,6.529,97349.2,97349.1,2.03]
["binance-futures","BTCUSDT",1733788804996,6.242,97349.2,97349.1,1.682]
["binance-futures","BTCUSDT",1733788805048,5.851,97349.2,97349.1,1.316]
["binance-futures","BTCUSDT",1733788805098,4.306,97349.2,97349.1,1.308]
["binance-futures","BTCUSDT",1733788805150,3.934,97349.2,97349.1,0.415]
["binance-futures","BTCUSDT",1733788805251,4.262,97349.2,97344.2,2.195]
["binance-futures","BTCUSDT",1733788805302,1.002,97344.4,97339.0,0.162]
["binance-futures","BTCUSDT",1733788805354,0.738,97344.4,97338.9,0.096]
["binance-futures","BTCUSDT",1733788805407,0.408,97346.2,97344.2,0.021]
["binance-futures","BTCUSDT",1733788805459,0.442,97346.4,97344.7,0.025]
["binance-futures","BTCUSDT",1733788805510,2.073,97344.8,97344.7,0.004]
["binance-futures","BTCUSDT",1733788805562,2.073,97344.8,97344.4,0.422]
["binance-futures","BTCUSDT",1733788805613,2.073,97344.8,97344.4,0.396]
["binance-futures","BTCUSDT",1733788805666,0.25,97344.5,97344.4,0.391]
["binance-futures","BTCUSDT",1733788805718,0.197,97344.5,97344.4,0.391]
["binance-futures","BTCUSDT",1733788805769,0.198,97344.5,97344.4,0.374]
["binance-futures","BTCUSDT",1733788805821,0.193,97344.5,97344.4,0.374]
["binance-futures","BTCUSDT",1733788805871,0.177,97344.5,97344.4,0.382]
["binance-futures","BTCUSDT",1733788805922,0.167,97344.5,97344.4,0.382]
["binance-futures","BTCUSDT",1733788805972,2.411,97344.8,97344.6,0.003]
["binance-futures","BTCUSDT",1733788806024,1.693,97344.8,97344.7,1.312]
["binance-futures","BTCUSDT",1733788806075,1.354,97344.8,97344.7,2.008]
["binance-futures","BTCUSDT",1733788806126,0.789,97344.8,97344.7,1.86]
["binance-futures","BTCUSDT",1733788806177,0.384,97344.8,97344.7,0.784]
["binance-futures","BTCUSDT",1733788806219,2.139,97344.8,97344.7,0.827]
["binance-futures","BTCUSDT",1733788806253,4.225,97344.8,97344.7,1.355]
["binance-futures","BTCUSDT",1733788806299,8.489,97344.8,97344.7,0.603]
["binance-futures","BTCUSDT",1733788806333,9.069,97344.8,97344.7,0.063]
["binance-futures","BTCUSDT",1733788806369,9.678,97344.8,97344.7,0.012]
["binance-futures","BTCUSDT",1733788806414,0.254,97339.9,97337.3,3.428]
["binance-futures","BTCUSDT",1733788806493,0.188,97339.5,97337.3,3.428]
["binance-futures","BTCUSDT",1733788806537,0.776,97337.4,97337.3,0.036]
["binance-futures","BTCUSDT",1733788806591,0.756,97337.3,97337.2,0.904]
["binance-futures","BTCUSDT",1733788806605,0.752,97337.3,97337.2,0.865]
["binance-futures","BTCUSDT",1733788806617,0.754,97337.3,97337.2,0.865]
["binance-futures","BTCUSDT",1733788806659,3.954,97337.3,97337.2,0.833]
["binance-futures","BTCUSDT",1733788806722,9.362,97337.3,97337.2,0.833]
["binance-futures","BTCUSDT",1733788806830,7.474,97337.3,97337.2,0.862]
["binance-futures","BTCUSDT",1733788806927,2.161,97335.1,97335.0,0.058]
["binance-futures","BTCUSDT",1733788806986,1.759,97335.1,97335.0,0.034]
["binance-futures","BTCUSDT",1733788807053,0.421,97334.0,97333.0,0.465]
["binance-futures","BTCUSDT",1733788807128,1.08,97333.1,97333.0,0.465]
["binance-futures","BTCUSDT",1733788807157,3.241,97333.1,97333.0,0.048]
["binance-futures","BTCUSDT",1733788807220,6.638,97333.1,97333.0,0.167]
["binance-futures","BTCUSDT",1733788807308,2.282,97332.7,97329.9,0.038]
["binance-futures","BTCUSDT",1733788807391,9.952,97332.7,97332.6,0.048]
["binance-futures","BTCUSDT",1733788807475,0.634,97329.1,97329.0,0.012]
["binance-futures","BTCUSDT",1733788807539,13.262,97329.1,97329.0,0.03]
["binance-futures","BTCUSDT",1733788807614,0.277,97326.5,97326.0,0.158]
["binance-futures","BTCUSDT",1733788807665,0.666,97324.4,97324.0,0.005]
["binance-futures","BTCUSDT",1733788807716,5.477,97324.4,97324.0,0.003]
["binance-futures","BTCUSDT",1733788807767,9.27,97324.4,97324.0,0.003]
["binance-futures","BTCUSDT",1733788807818,12.607,97324.4,97324.0,0.008]
["binance-futures","BTCUSDT",1733788807869,12.562,97324.4,97324.3,0.546]
["binance-futures","BTCUSDT",1733788807923,12.623,97324.4,97324.3,0.555]
["binance-futures","BTCUSDT",1733788807975,12.011,97324.4,97324.3,0.31]
["binance-futures","BTCUSDT",1733788808025,10.948,97324.3,97324.2,0.373]
["binance-futures","BTCUSDT",1733788808074,13.868,97324.3,97324.2,0.374]
["binance-futures","BTCUSDT",1733788808129,16.13,97324.3,97324.2,0.442]
["binance-futures","BTCUSDT",1733788808157,15.676,97324.3,97324.2,0.571]
["binance-futures","BTCUSDT",1733788808224,13.805,97324.3,97324.2,2.306]
["binance-futures","BTCUSDT",1733788808259,12.74,97324.3,97324.2,2.306]
["binance-futures","BTCUSDT",1733788808294,13.008,97324.3,97324.2,2.323]
["binance-futures","BTCUSDT",1733788808335,12.657,97324.3,97324.2,2.355]
["binance-futures","BTCUSDT",1733788808364,11.089,97324.3,97324.2,2.457]
["binance-futures","BTCUSDT",1733788808421,10.443,97324.3,97324.2,2.457]
["binance-futures","BTCUSDT",1733788808498,8.916,97324.3,97324.2,2.492]
["binance-futures","BTCUSDT",1733788808552,7.377,97324.3,97324.2,2.494]
["binance-futures","BTCUSDT",1733788808627,7.645,97324.3,97324.2,2.411]
["binance-futures","BTCUSDT",1733788808678,6.92,97324.3,97324.2,2.413]
["binance-futures","BTCUSDT",1733788808736,6.776,97324.3,97324.2,2.515]
["binance-futures","BTCUSDT",1733788808826,6.929,97324.3,97324.2,2.486]
["binance-futures","BTCUSDT",1733788808938,6.918,97324.3,97324.2,2.085]
["binance-futures","BTCUSDT",1733788809039,4.633,97324.3,97324.2,2.192]
["binance-futures","BTCUSDT",1733788809107,4.746,97324.3,97324.2,2.189]
["binance-futures","BTCUSDT",1733788809168,4.754,97324.3,97324.2,2.266]
["binance-futures","BTCUSDT",1733788809214,6.391,97324.3,97324.2,2.268]
["binance-futures","BTCUSDT",1733788809294,6.539,97324.3,97324.2,2.161]
["binance-futures","BTCUSDT",1733788809394,7.42,97324.3,97324.2,1.651]
["binance-futures","BTCUSDT",1733788809434,7.361,97324.3,97324.2,0.407]
["binance-futures","BTCUSDT",1733788809567,7.163,97324.3,97324.2,0.233]
["binance-futures","BTCUSDT",1733788809606,6.883,97324.3,97324.2,0.26]
["binance-futures","BTCUSDT",1733788809631,6.852,97324.3,97324.2,0.37]
["binance-futures","BTCUSDT",1733788809644,6.852,97324.3,97324.2,0.291]
["binance-futures","BTCUSDT",1733788809793,7.493,97324.3,97324.2,0.261]
["binance-futures","BTCUSDT",1733788809863,6.161,97324.3,97324.2,0.261]
["binance-futures","BTCUSDT",1733788809916,6.335,97324.3,97324.2,0.392]
["binance-futures","BTCUSDT",1733788809959,7.361,97324.3,97324.2,0.323]
["binance-futures","BTCUSDT",1733788810050,8.153,97324.3,97324.2,0.075]
["binance-futures","BTCUSDT",1733788810154,8.635,97320.8,97320.7,0.63]
["binance-futures","BTCUSDT",1733788810205,8.823,97320.8,97320.7,0.624]
["binance-futures","BTCUSDT",1733788810257,8.902,97320.8,97320.7,0.628]
["binance-futures","BTCUSDT",1733788810310,8.895,97320.8,97320.7,0.5]
["binance-futures","BTCUSDT",1733788810360,9.524,97320.8,97320.7,0.473]
["binance-futures","BTCUSDT",1733788810421,9.569,97320.8,97320.7,0.488]
["binance-futures","BTCUSDT",1733788810466,9.657,97320.8,97320.7,0.288]
["binance-futures","BTCUSDT",1733788810523,9.623,97320.8,97320.7,0.326]
["binance-futures","BTCUSDT",1733788810576,5.851,97320.4,97320.3,0.056]
["binance-futures","BTCUSDT",1733788810626,5.817,97320.4,97320.3,0.684]
["binance-futures","BTCUSDT",1733788810680,7.771,97320.4,97320.3,0.384]
["binance-futures","BTCUSDT",1733788810731,7.898,97320.4,97320.3,0.134]
["binance-futures","BTCUSDT",1733788810780,7.976,97320.4,97320.3,0.172]
["binance-futures","BTCUSDT",1733788810832,8.274,97319.7,97319.6,0.011]
["binance-futures","BTCUSDT",1733788810886,8.261,97319.7,97319.6,0.013]
["binance-futures","BTCUSDT",1733788810937,9.131,97319.4,97319.3,0.034]
["binance-futures","BTCUSDT",1733788810985,9.236,97319.4,97319.3,0.013]
["binance-futures","BTCUSDT",1733788811036,9.356,97319.4,97319.3,0.013]
["binance-futures","BTCUSDT",1733788811141,6.612,97314.5,97314.4,0.057]
["binance-futures","BTCUSDT",1733788811192,3.998,97310.2,97310.1,4.048]
["binance-futures","BTCUSDT",1733788811240,4.081,97310.2,97310.1,1.394]
["binance-futures","BTCUSDT",1733788811292,3.769,97310.2,97310.1,1.302]
["binance-futures","BTCUSDT",1733788811348,3.767,97310.2,97310.1,1.328]
["binance-futures","BTCUSDT",1733788811401,3.767,97310.2,97310.1,1.297]
["binance-futures","BTCUSDT",1733788811451,3.767,97310.2,97310.1,1.286]
["binance-futures","BTCUSDT",1733788811498,3.855,97310.2,97310.1,1.286]
["binance-futures","BTCUSDT",1733788811553,4.003,97310.2,97310.1,1.262]
["binance-futures","BTCUSDT",1733788811605,1.231,97309.1,97307.8,0.324]
["binance-futures","BTCUSDT",1733788811656,2.861,97303.0,97302.9,1.96]
["binance-futures","BTCUSDT",1733788811707,3.007,97303.0,97302.9,1.834]
["binance-futures","BTCUSDT",1733788811759,6.14,97302.9,97302.8,0.005]
["binance-futures","BTCUSDT",1733788811809,5.806,97302.9,97302.8,0.569]
["binance-futures","BTCUSDT",1733788811862,5.821,97302.9,97302.8,0.571]
["binance-futures","BTCUSDT",1733788811911,5.821,97302.9,97302.8,0.007]
["binance-futures","BTCUSDT",1733788811963,5.82,97302.9,97302.8,0.009]
["binance-futures","BTCUSDT",1733788812013,5.948,97302.9,97302.8,0.009]
["binance-futures","BTCUSDT",1733788812068,5.124,97300.1,97300.0,0.179]
["binance-futures","BTCUSDT",1733788812118,5.139,97300.1,97300.0,0.056]
["binance-futures","BTCUSDT",1733788812170,7.935,97299.9,97299.8,0.024]
["binance-futures","BTCUSDT",1733788812222,7.993,97299.9,97299.8,0.593]
["binance-futures","BTCUSDT",1733788812275,5.339,97299.9,97299.8,4.212]
["binance-futures","BTCUSDT",1733788812326,5.747,97299.9,97299.8,4.748]
["binance-futures","BTCUSDT",1733788812373,5.672,97299.9,97299.8,4.748]
["binance-futures","BTCUSDT",1733788812427,4.816,97299.9,97299.8,5.192]
["binance-futures","BTCUSDT",1733788812479,0.155,97304.7,97303.3,4.439]
["binance-futures","BTCUSDT",1733788812529,0.11,97310.9,97310.8,0.89]
["binance-futures","BTCUSDT",1733788812558,0.235,97310.9,97310.8,9.701]
["binance-futures","BTCUSDT",1733788812609,0.004,97314.2,97313.6,1.231]
["binance-futures","BTCUSDT",1733788812667,0.004,97314.7,97314.6,0.652]
["binance-futures","BTCUSDT",1733788812735,1.218,97319.2,97319.1,8.695]
["binance-futures","BTCUSDT",1733788812772,2.791,97319.2,97319.1,8.418]
["binance-futures","BTCUSDT",1733788812819,0.002,97323.1,97321.7,1.555]
["binance-futures","BTCUSDT",1733788812873,0.002,97323.9,97323.6,0.575]
["binance-futures","BTCUSDT",1733788812916,0.004,97323.9,97323.8,0.018]
["binance-futures","BTCUSDT",1733788812959,0.229,97324.3,97324.2,1.005]
["binance-futures","BTCUSDT",1733788813052,0.727,97324.3,97324.2,5.2]
["binance-futures","BTCUSDT",1733788813124,0.02,97324.4,97324.3,6.182]
["binance-futures","BTCUSDT",1733788813182,0.02,97324.4,97324.3,9.553]
["binance-futures","BTCUSDT",1733788813236,0.545,97324.4,97324.3,7.98]
["binance-futures","BTCUSDT",1733788813286,0.545,97324.4,97324.3,7.978]
["binance-futures","BTCUSDT",1733788813340,0.544,97324.4,97324.3,8.37]
["binance-futures","BTCUSDT",1733788813396,9.106,97324.3,97324.2,0.086]
["binance-futures","BTCUSDT",1733788813446,2.323,97324.1,97324.0,0.56]
["binance-futures","BTCUSDT",1733788813497,6.483,97321.2,97321.1,0.137]
["binance-futures","BTCUSDT",1733788813548,6.478,97321.2,97321.1,0.291]
["binance-futures","BTCUSDT",1733788813598,6.622,97321.2,97321.1,1.353]
["binance-futures","BTCUSDT",1733788813650,4.808,97321.2,97321.1,2.276]
["binance-futures","BTCUSDT",1733788813702,5.165,97321.2,97321.1,2.276]
["binance-futures","BTCUSDT",1733788813804,8.672,97315.3,97315.2,0.699]
["binance-futures","BTCUSDT",1733788813855,4.623,97310.9,97310.8,3.129]
["binance-futures","BTCUSDT",1733788813907,1.116,97310.9,97310.8,3.225]
["binance-futures","BTCUSDT",1733788813959,1.995,97310.9,97310.8,3.2]
["binance-futures","BTCUSDT",1733788814009,2.102,97310.9,97310.8,3.202]
["binance-futures","BTCUSDT",1733788814061,2.059,97310.9,97310.8,3.202]
["binance-futures","BTCUSDT",1733788814108,1.573,97310.9,97310.8,3.134]
["binance-futures","BTCUSDT",1733788814165,1.566,97310.9,97310.8,3.168]
["binance-futures","BTCUSDT",1733788814216,2.308,97310.9,97310.8,3.168]
["binance-futures","BTCUSDT",1733788814267,2.3,97310.9,97310.8,3.168]
["binance-futures","BTCUSDT",1733788814319,1.853,97310.9,97310.8,3.191]
["binance-futures","BTCUSDT",1733788814370,1.401,97310.9,97310.8,3.241]
["binance-futures","BTCUSDT",1733788814419,3.858,97310.9,97310.8,2.923]
["binance-futures","BTCUSDT",1733788814466,3.887,97310.9,97310.8,2.886]
["binance-futures","BTCUSDT",1733788814527,3.892,97310.9,97310.8,1.263]
["binance-futures","BTCUSDT",1733788814579,3.954,97310.9,97310.8,1.96]
["binance-futures","BTCUSDT",1733788814632,3.862,97310.9,97310.8,1.196]
["binance-futures","BTCUSDT",1733788814682,3.888,97310.9,97310.8,0.982]
["binance-futures","BTCUSDT",1733788814737,4.299,97310.9,97310.8,0.576]
["binance-futures","BTCUSDT",1733788814787,4.879,97310.9,97310.8,0.116]
["binance-futures","BTCUSDT",1733788814840,4.882,97304.9,97304.8,3.582]
["binance-futures","BTCUSDT",1733788814891,4.903,97304.9,97304.8,4.077]
["binance-futures","BTCUSDT",1733788814943,5.912,97304.9,97304.8,1.042]
["binance-futures","BTCUSDT",1733788814995,6.081,97304.9,97304.8,1.022]
["binance-futures","BTCUSDT",1733788815045,5.1,97304.9,97304.8,0.792]
["binance-futures","BTCUSDT",1733788815096,4.987,97304.9,97304.8,0.715]
["binance-futures","BTCUSDT",1733788815145,1.971,97304.9,97304.8,3.871]
["binance-futures","BTCUSDT",1733788815249,6.54,97300.9,97300.8,1.261]
["binance-futures","BTCUSDT",1733788815301,4.55,97300.9,97300.8,2.623]
["binance-futures","BTCUSDT",1733788815353,4.548,97300.9,97300.8,2.492]
["binance-futures","BTCUSDT",1733788815405,4.552,97300.9,97300.8,2.296]
["binance-futures","BTCUSDT",1733788815455,4.552,97300.9,97300.8,0.916]
["binance-futures","BTCUSDT",1733788815507,4.552,97300.9,97300.8,0.718]
["binance-futures","BTCUSDT",1733788815611,4.552,97300.9,97300.8,0.024]
["binance-futures","BTCUSDT",1733788815659,4.81,97300.9,97300.8,0.026]
["binance-futures","BTCUSDT",1733788815713,4.412,97300.9,97300.8,0.005]
["binance-futures","BTCUSDT",1733788815763,4.469,97300.9,97300.8,0.005]
["binance-futures","BTCUSDT",1733788815815,4.488,97300.9,97300.8,0.005]
["binance-futures","BTCUSDT",1733788815867,6.175,97296.5,97296.4,0.594]
["binance-futures","BTCUSDT",1733788815918,6.177,97296.5,97296.4,0.515]
["binance-futures","BTCUSDT",1733788815968,6.238,97296.5,97296.4,0.599]
["binance-futures","BTCUSDT",1733788816021,6.257,97296.5,97296.4,0.573]
["binance-futures","BTCUSDT",1733788816072,6.28,97296.5,97296.4,1.367]
["binance-futures","BTCUSDT",1733788816124,6.294,97296.5,97296.4,1.066]
["binance-futures","BTCUSDT",1733788816178,6.373,97296.5,97296.4,1.083]
["binance-futures","BTCUSDT",1733788816227,6.375,97296.5,97296.4,1.13]
["binance-futures","BTCUSDT",1733788816280,6.615,97296.5,97296.4,1.13]
["binance-futures","BTCUSDT",1733788816331,6.615,97296.5,97296.4,1.019]
["binance-futures","BTCUSDT",1733788816383,6.617,97296.5,97296.4,0.986]
["binance-futures","BTCUSDT",1733788816436,6.615,97296.5,97296.4,0.523]
["binance-futures","BTCUSDT",1733788816487,7.061,97296.5,97296.4,0.518]
["binance-futures","BTCUSDT",1733788816539,6.949,97296.5,97296.4,0.559]
["binance-futures","BTCUSDT",1733788816588,6.955,97296.5,97296.4,0.58]
["binance-futures","BTCUSDT",1733788816641,7.071,97296.5,97296.4,1.04]
["binance-futures","BTCUSDT",1733788816690,6.998,97296.5,97296.4,1.246]
["binance-futures","BTCUSDT",1733788816745,6.998,97296.5,97296.4,1.791]
["binance-futures","BTCUSDT",1733788816795,6.998,97296.5,97296.4,1.793]
["binance-futures","BTCUSDT",1733788816842,6.998,97296.5,97296.4,1.644]
["binance-futures","BTCUSDT",1733788816898,6.996,97296.5,97296.4,1.742]
["binance-futures","BTCUSDT",1733788816948,6.996,97296.5,97296.4,2.072]
["binance-futures","BTCUSDT",1733788817004,6.996,97296.5,97296.4,1.768]
["binance-futures","BTCUSDT",1733788817110,7.882,97296.5,97296.4,1.165]
["binance-futures","BTCUSDT",1733788817162,7.882,97296.5,97296.4,0.697]
["binance-futures","BTCUSDT",1733788817213,7.879,97296.5,97296.4,0.295]
["binance-futures","BTCUSDT",1733788817317,6.813,97295.2,97295.1,1.06]
["binance-futures","BTCUSDT",1733788817367,6.941,97295.2,97295.1,0.442]
["binance-futures","BTCUSDT",1733788817418,6.968,97295.2,97295.1,0.444]
["binance-futures","BTCUSDT",1733788817471,6.979,97295.2,97295.1,1.093]
["binance-futures","BTCUSDT",1733788817522,0.484,97294.2,97293.3,0.002]
["binance-futures","BTCUSDT",1733788817573,9.526,97292.1,97292.0,0.113]
["binance-futures","BTCUSDT",1733788817624,10.041,97292.1,97292.0,0.113]
["binance-futures","BTCUSDT",1733788817675,10.043,97292.1,97292.0,0.053]
["binance-futures","BTCUSDT",1733788817727,11.765,97290.4,97290.3,0.379]
["binance-futures","BTCUSDT",1733788817777,11.775,97290.4,97290.3,0.379]
["binance-futures","BTCUSDT",1733788817826,11.775,97290.4,97290.3,0.381]
["binance-futures","BTCUSDT",1733788817882,12.428,97290.4,97290.3,0.379]
["binance-futures","BTCUSDT",1733788817933,12.568,97290.4,97290.3,0.353]
["binance-futures","BTCUSDT",1733788817986,11.873,97290.4,97290.3,0.355]
["binance-futures","BTCUSDT",1733788818039,11.754,97290.4,97290.3,0.931]
["binance-futures","BTCUSDT",1733788818092,10.65,97290.4,97290.3,1.892]
["binance-futures","BTCUSDT",1733788818146,10.357,97290.4,97290.3,2.077]
["binance-futures","BTCUSDT",1733788818197,8.966,97290.4,97290.3,2.108]
["binance-futures","BTCUSDT",1733788818252,8.626,97290.4,97290.3,2.151]
["binance-futures","BTCUSDT",1733788818304,8.628,97290.4,97290.3,1.985]
["binance-futures","BTCUSDT",1733788818344,9.505,97290.4,97290.3,2.019]
["binance-futures","BTCUSDT",1733788818408,7.647,97290.4,97290.3,2.106]
["binance-futures","BTCUSDT",1733788818461,6.011,97290.4,97290.3,2.11]
["binance-futures","BTCUSDT",1733788818514,6.01,97290.4,97290.3,2.11]
["binance-futures","BTCUSDT",1733788818557,5.971,97290.4,97290.3,2.114]
["binance-futures","BTCUSDT",1733788818615,6.429,97290.4,97290.3,2.114]
["binance-futures","BTCUSDT",1733788818670,6.44,97290.4,97290.3,2.114]
["binance-futures","BTCUSDT",1733788818715,6.426,97290.4,97290.3,2.05]
["binance-futures","BTCUSDT",1733788818775,6.479,97290.4,97290.3,2.05]
["binance-futures","BTCUSDT",1733788818825,6.481,97290.4,97290.3,2.035]
["binance-futures","BTCUSDT",1733788818879,6.481,97290.4,97290.3,1.893]
["binance-futures","BTCUSDT",1733788818931,6.727,97290.4,97290.3,1.595]
["binance-futures","BTCUSDT",1733788818984,6.725,97290.4,97290.3,1.639]
["binance-futures","BTCUSDT",1733788819031,6.725,97290.4,97290.3,2.156]
["binance-futures","BTCUSDT",1733788819089,7.136,97290.4,97290.3,1.666]
["binance-futures","BTCUSDT",1733788819141,7.134,97290.4,97290.3,1.63]
["binance-futures","BTCUSDT",1733788819246,7.132,97290.4,97290.3,1.642]
["binance-futures","BTCUSDT",1733788819295,7.115,97290.4,97290.3,1.666]
["binance-futures","BTCUSDT",1733788819343,7.115,97290.4,97290.3,2.117]
["binance-futures","BTCUSDT",1733788819400,6.382,97290.4,97290.3,2.126]
["binance-futures","BTCUSDT",1733788819450,6.012,97290.4,97290.3,2.338]
["binance-futures","BTCUSDT",1733788819501,3.562,97290.4,97290.3,2.338]
["binance-futures","BTCUSDT",1733788819555,3.613,97290.4,97290.3,2.987]
["binance-futures","BTCUSDT",1733788819607,3.522,97290.4,97290.3,3.279]
["binance-futures","BTCUSDT",1733788819654,3.514,97290.4,97290.3,3.279]
["binance-futures","BTCUSDT",1733788819709,3.594,97290.4,97290.3,3.268]
["binance-futures","BTCUSDT",1733788819760,3.612,97290.4,97290.3,3.268]
["binance-futures","BTCUSDT",1733788819813,3.612,97290.4,97290.3,2.749]
["binance-futures","BTCUSDT",1733788819917,0.172,97300.6,97292.3,0.026]
["binance-futures","BTCUSDT",1733788819968,0.11,97298.1,97298.0,0.584]
["binance-futures","BTCUSDT",1733788820019,0.086,97299.8,97299.7,9.022]
["binance-futures","BTCUSDT",1733788820070,0.081,97299.8,97299.7,5.555]
["binance-futures","BTCUSDT",1733788820122,0.002,97302.3,97302.0,0.495]
["binance-futures","BTCUSDT",1733788820172,0.002,97302.3,97302.2,0.72]
["binance-futures","BTCUSDT",1733788820223,0.098,97304.4,97304.2,0.031]
["binance-futures","BTCUSDT",1733788820274,0.002,97308.4,97307.8,1.482]
["binance-futures","BTCUSDT",1733788820325,0.027,97309.5,97309.4,0.039]
["binance-futures","BTCUSDT",1733788820376,4.66,97309.5,97309.4,2.522]
["binance-futures","BTCUSDT",1733788820428,4.884,97309.5,97309.4,0.942]
["binance-futures","BTCUSDT",1733788820479,4.956,97309.5,97309.4,0.725]
["binance-futures","BTCUSDT",1733788820530,6.59,97309.5,97309.4,0.793]
["binance-futures","BTCUSDT",1733788820632,5.443,97309.5,97309.4,0.531]
["binance-futures","BTCUSDT",1733788820683,4.673,97309.5,97309.4,2.196]
["binance-futures","BTCUSDT",1733788820735,0.178,97309.5,97309.4,2.428]
["binance-futures","BTCUSDT",1733788820789,0.159,97309.5,97309.4,2.447]
["binance-futures","BTCUSDT",1733788820838,0.161,97309.5,97309.4,2.564]
["binance-futures","BTCUSDT",1733788820887,0.159,97309.5,97309.4,2.566]
["binance-futures","BTCUSDT",1733788820943,0.279,97309.5,97309.4,2.466]
["binance-futures","BTCUSDT",1733788820992,0.327,97309.5,97309.4,2.435]
["binance-futures","BTCUSDT",1733788821048,0.294,97309.5,97309.4,2.437]
["binance-futures","BTCUSDT",1733788821093,0.288,97309.5,97309.4,2.44]
["binance-futures","BTCUSDT",1733788821151,0.377,97309.5,97309.4,2.522]
["binance-futures","BTCUSDT",1733788821205,0.233,97309.5,97309.4,2.532]
["binance-futures","BTCUSDT",1733788821256,0.251,97309.5,97309.4,2.476]
["binance-futures","BTCUSDT",1733788821300,0.251,97309.5,97309.4,2.533]
["binance-futures","BTCUSDT",1733788821365,0.28,97309.5,97309.4,2.493]
["binance-futures","BTCUSDT",1733788821420,0.572,97309.5,97309.4,3.145]
["binance-futures","BTCUSDT",1733788821525,0.572,97309.5,97309.4,2.62]
["binance-futures","BTCUSDT",1733788821576,0.572,97309.5,97309.4,2.623]
["binance-futures","BTCUSDT",1733788821630,0.56,97309.5,97309.4,2.623]
["binance-futures","BTCUSDT",1733788821672,0.456,97309.5,97309.4,2.612]
["binance-futures","BTCUSDT",1733788821738,0.553,97309.5,97309.4,2.528]
["binance-futures","BTCUSDT",1733788821786,0.738,97309.5,97309.4,2.542]
["binance-futures","BTCUSDT",1733788821839,0.63,97309.5,97309.4,2.54]
["binance-futures","BTCUSDT",1733788821882,0.518,97309.5,97309.4,2.338]
["binance-futures","BTCUSDT",1733788821946,0.72,97309.5,97309.4,2.338]
["binance-futures","BTCUSDT",1733788822001,1.809,97309.5,97309.4,2.335]
["binance-futures","BTCUSDT",1733788822053,0.002,97329.5,97319.2,0.062]
["binance-futures","BTCUSDT",1733788822104,0.501,97359.3,97357.5,0.253]
["binance-futures","BTCUSDT",1733788822155,0.479,97359.3,97357.5,0.346]
["binance-futures","BTCUSDT",1733788822206,0.986,97359.3,97359.2,0.289]
["binance-futures","BTCUSDT",1733788822257,2.257,97359.3,97359.2,0.236]
["binance-futures","BTCUSDT",1733788822309,2.456,97359.3,97359.2,0.239]
["binance-futures","BTCUSDT",1733788822359,0.238,97358.8,97358.4,0.06]
["binance-futures","BTCUSDT",1733788822410,0.007,97358.8,97358.4,0.085]
["binance-futures","BTCUSDT",1733788822462,1.978,97358.5,97358.4,1.08]
["binance-futures","BTCUSDT",1733788822512,7.084,97358.5,97358.4,1.381]
["binance-futures","BTCUSDT",1733788822562,4.616,97358.5,97358.4,1.525]
["binance-futures","BTCUSDT",1733788822615,4.85,97358.5,97358.4,1.808]
["binance-futures","BTCUSDT",1733788822666,4.85,97358.5,97358.4,1.795]
["binance-futures","BTCUSDT",1733788822719,4.903,97358.5,97358.4,1.787]
["binance-futures","BTCUSDT",1733788822770,4.17,97358.5,97358.4,1.768]
["binance-futures","BTCUSDT",1733788822873,4.172,97358.5,97358.4,1.766]
["binance-futures","BTCUSDT",1733788822923,4.172,97358.5,97358.4,0.418]
["binance-futures","BTCUSDT",1733788822976,5.38,97353.5,97353.4,1.211]
["binance-futures","BTCUSDT",1733788823026,5.032,97353.5,97353.4,1.752]
["binance-futures","BTCUSDT",1733788823079,4.552,97353.5,97353.4,2.028]
["binance-futures","BTCUSDT",1733788823130,1.641,97353.5,97353.4,2.111]
["binance-futures","BTCUSDT",1733788823182,0.062,97355.7,97355.6,9.062]
["binance-futures","BTCUSDT",1733788823236,0.118,97356.3,97356.2,7.801]
["binance-futures","BTCUSDT",1733788823286,0.003,97362.5,97360.6,0.677]
["binance-futures","BTCUSDT",1733788823337,0.003,97362.5,97362.4,0.574]
["binance-futures","BTCUSDT",1733788823389,0.303,97367.3,97363.0,1.202]
["binance-futures","BTCUSDT",1733788823440,0.006,97365.6,97363.0,10.544]
["binance-futures","BTCUSDT",1733788823491,0.024,97368.0,97366.4,0.19]
["binance-futures","BTCUSDT",1733788823542,0.002,97370.3,97369.7,0.137]
["binance-futures","BTCUSDT",1733788823593,0.062,97369.8,97369.7,4.122]
["binance-futures","BTCUSDT",1733788823644,0.548,97369.8,97369.7,4.675]
["binance-futures","BTCUSDT",1733788823694,4.995,97369.8,97369.7,0.834]
["binance-futures","BTCUSDT",1733788823744,8.67,97366.5,97366.4,0.017]
["binance-futures","BTCUSDT",1733788823798,8.868,97366.5,97366.4,0.076]
["binance-futures","BTCUSDT",1733788823850,8.87,97366.5,97366.4,0.021]
["binance-futures","BTCUSDT",1733788823951,8.86,97360.8,97360.7,0.117]
["binance-futures","BTCUSDT",1733788824002,8.991,97360.8,97360.7,0.024]
["binance-futures","BTCUSDT",1733788824053,8.993,97360.8,97360.7,0.026]
["binance-futures","BTCUSDT",1733788824105,9.017,97360.8,97360.7,0.028]
["binance-futures","BTCUSDT",1733788824156,8.962,97360.8,97360.7,0.028]
["binance-futures","BTCUSDT",1733788824257,2.935,97350.4,97350.3,1.957]
["binance-futures","BTCUSDT",1733788824307,2.886,97350.4,97350.3,1.961]
["binance-futures","BTCUSDT",1733788824359,2.765,97350.4,97350.3,1.975]
["binance-futures","BTCUSDT",1733788824410,2.213,97350.4,97350.3,1.975]
["binance-futures","BTCUSDT",1733788824464,2.213,97350.4,97350.3,1.998]
["binance-futures","BTCUSDT",1733788824516,2.221,97350.4,97350.3,2.017]
["binance-futures","BTCUSDT",1733788824568,2.163,97350.4,97350.3,2.037]
["binance-futures","BTCUSDT",1733788824674,2.162,97350.4,97350.3,1.982]
["binance-futures","BTCUSDT",1733788824780,2.118,97350.4,97350.3,2.052]
["binance-futures","BTCUSDT",1733788824832,0.032,97350.4,97350.3,3.592]
["binance-futures","BTCUSDT",1733788824883,0.083,97355.6,97355.5,2.424]
["binance-futures","BTCUSDT",1733788824935,0.083,97355.6,97355.5,10.573]
["binance-futures","BTCUSDT",1733788824984,0.085,97355.6,97355.5,10.278]
["binance-futures","BTCUSDT",1733788825036,0.087,97355.6,97355.5,10.282]
["binance-futures","BTCUSDT",1733788825088,2.134,97363.9,97363.8,3.704]
["binance-futures","BTCUSDT",1733788825138,2.136,97363.9,97363.8,3.724]
["binance-futures","BTCUSDT",1733788825190,2.466,97363.9,97363.8,3.75]
["binance-futures","BTCUSDT",1733788825230,2.053,97363.9,97363.8,2.349]
["binance-futures","BTCUSDT",1733788825292,2.547,97363.9,97363.8,2.46]
["binance-futures","BTCUSDT",1733788825346,2.545,97363.9,97363.8,2.485]
["binance-futures","BTCUSDT",1733788825446,2.566,97363.9,97363.8,2.485]
["binance-futures","BTCUSDT",1733788825502,2.566,97363.9,97363.8,2.581]
["binance-futures","BTCUSDT",1733788825549,1.973,97363.9,97363.8,2.642]
["binance-futures","BTCUSDT",1733788825604,1.84,97363.9,97363.8,2.89]
["binance-futures","BTCUSDT",1733788825653,1.754,97363.9,97363.8,2.89]
["binance-futures","BTCUSDT",1733788825707,1.514,97363.9,97363.8,2.901]
["binance-futures","BTCUSDT",1733788825751,1.814,97363.9,97363.8,2.897]
["binance-futures","BTCUSDT",1733788825810,1.808,97363.9,97363.8,2.911]
["binance-futures","BTCUSDT",1733788825861,2.346,97363.9,97363.8,2.905]
["binance-futures","BTCUSDT",1733788825912,2.521,97363.9,97363.8,2.905]
["binance-futures","BTCUSDT",1733788825964,2.521,97363.9,97363.8,2.569]
["binance-futures","BTCUSDT",1733788826066,2.646,97363.9,97363.8,2.579]
["binance-futures","BTCUSDT",1733788826117,2.647,97363.9,97363.8,2.505]
["binance-futures","BTCUSDT",1733788826172,2.647,97363.9,97363.8,2.512]
["binance-futures","BTCUSDT",1733788826217,2.647,97363.9,97363.8,2.513]
["binance-futures","BTCUSDT",1733788826279,2.647,97363.9,97363.8,2.439]
["binance-futures","BTCUSDT",1733788826331,2.644,97363.9,97363.8,2.402]
["binance-futures","BTCUSDT",1733788826376,2.644,97363.9,97363.8,2.447]
["binance-futures","BTCUSDT",1733788826430,2.613,97363.9,97363.8,2.447]
["binance-futures","BTCUSDT",1733788826490,2.613,97363.9,97363.8,2.039]
["binance-futures","BTCUSDT",1733788826540,2.613,97363.9,97363.8,2.169]
["binance-futures","BTCUSDT",1733788826589,2.613,97363.9,97363.8,2.172]
["binance-futures","BTCUSDT",1733788826637,2.614,97363.9,97363.8,2.182]
["binance-futures","BTCUSDT",1733788826800,2.612,97363.9,97363.8,2.177]
["binance-futures","BTCUSDT",1733788826906,2.476,97363.9,97363.8,2.177]
["binance-futures","BTCUSDT",1733788826954,2.488,97363.9,97363.8,2.177]
["binance-futures","BTCUSDT",1733788827008,2.486,97363.9,97363.8,2.112]
["binance-futures","BTCUSDT",1733788827062,2.484,97363.9,97363.8,2.112]
["binance-futures","BTCUSDT",1733788827113,2.477,97363.9,97363.8,2.115]
["binance-futures","BTCUSDT",1733788827165,2.478,97363.9,97363.8,2.243]
["binance-futures","BTCUSDT",1733788827218,2.478,97363.9,97363.8,2.241]
["binance-futures","BTCUSDT",1733788827268,2.478,97363.9,97363.8,2.267]
["binance-futures","BTCUSDT",1733788827320,2.686,97363.9,97363.8,2.784]
["binance-futures","BTCUSDT",1733788827366,2.686,97363.9,97363.8,2.794]
["binance-futures","BTCUSDT",1733788827420,2.684,97363.9,97363.8,2.794]
["binance-futures","BTCUSDT",1733788827476,2.686,97363.9,97363.8,2.823]
["binance-futures","BTCUSDT",1733788827528,2.686,97363.9,97363.8,2.797]
["binance-futures","BTCUSDT",1733788827577,2.686,97363.9,97363.8,2.795]
["binance-futures","BTCUSDT",1733788827641,2.688,97363.9,97363.8,2.667]
["binance-futures","BTCUSDT",1733788827700,2.688,97363.9,97363.8,2.8]
["binance-futures","BTCUSDT",1733788827818,2.088,97363.9,97363.8,2.994]
["binance-futures","BTCUSDT",1733788827864,2.102,97363.9,97363.8,2.996]
["binance-futures","BTCUSDT",1733788827919,1.992,97363.9,97363.8,2.996]
["binance-futures","BTCUSDT",1733788828024,2.004,97363.9,97363.8,2.996]
["binance-futures","BTCUSDT",1733788828131,2.048,97363.9,97363.8,3.004]
["binance-futures","BTCUSDT",1733788828183,2.205,97363.9,97363.8,2.879]
["binance-futures","BTCUSDT",1733788828239,2.305,97363.9,97363.8,2.952]
["binance-futures","BTCUSDT",1733788828295,2.362,97363.9,97363.8,2.926]
["binance-futures","BTCUSDT",1733788828350,2.362,97363.9,97363.8,2.819]
["binance-futures","BTCUSDT",1733788828398,2.525,97363.9,97363.8,2.928]
["binance-futures","BTCUSDT",1733788828458,2.525,97363.9,97363.8,2.736]
["binance-futures","BTCUSDT",1733788828509,2.479,97363.9,97363.8,2.751]
["binance-futures","BTCUSDT",1733788828558,2.479,97363.9,97363.8,2.773]
["binance-futures","BTCUSDT",1733788828611,2.482,97363.9,97363.8,2.77]
["binance-futures","BTCUSDT",1733788828766,1.435,97353.6,97353.5,0.005]
["binance-futures","BTCUSDT",1733788828817,1.012,97351.6,97350.4,0.991]
["binance-futures","BTCUSDT",1733788828868,4.861,97350.5,97350.4,0.991]
["binance-futures","BTCUSDT",1733788828920,9.053,97350.5,97350.4,1.028]
["binance-futures","BTCUSDT",1733788828970,7.794,97350.5,97350.4,1.03]
["binance-futures","BTCUSDT",1733788829022,7.525,97350.5,97350.4,1.03]
["binance-futures","BTCUSDT",1733788829073,7.525,97350.5,97350.4,0.97]
["binance-futures","BTCUSDT",1733788829176,7.573,97334.0,97333.9,0.372]
["binance-futures","BTCUSDT",1733788829227,6.263,97334.0,97333.9,0.248]
["binance-futures","BTCUSDT",1733788829278,6.272,97334.0,97333.9,0.357]
["binance-futures","BTCUSDT",1733788829329,5.847,97334.0,97333.9,1.228]
["binance-futures","BTCUSDT",1733788829381,5.846,97334.0,97333.9,1.735]
["binance-futures","BTCUSDT",1733788829433,5.846,97334.0,97333.9,1.737]
["binance-futures","BTCUSDT",1733788829485,5.87,97334.0,97333.9,0.622]
["binance-futures","BTCUSDT",1733788829535,5.843,97334.0,97333.9,0.347]
["binance-futures","BTCUSDT",1733788829588,5.845,97334.0,97333.9,0.282]
["binance-futures","BTCUSDT",1733788829639,5.857,97334.0,97333.9,0.153]
["binance-futures","BTCUSDT",1733788829691,5.857,97334.0,97333.9,0.155]
["binance-futures","BTCUSDT",1733788829738,6.309,97334.0,97333.9,0.155]
["binance-futures","BTCUSDT",1733788829797,8.613,97331.5,97331.4,0.167]
["binance-futures","BTCUSDT",1733788829848,8.615,97331.5,97331.4,0.124]
["binance-futures","BTCUSDT",1733788829900,8.745,97331.5,97331.4,0.005]
["binance-futures","BTCUSDT",1733788829953,10.111,97329.2,97329.1,0.062]
["binance-futures","BTCUSDT",1733788830004,7.508,97324.3,97324.2,0.238]
["binance-futures","BTCUSDT",1733788830055,6.054,97324.3,97324.2,0.787]
["binance-futures","BTCUSDT",1733788830106,6.176,97324.3,97324.2,0.772]
["binance-futures","BTCUSDT",1733788830157,6.178,97324.3,97324.2,0.798]
["binance-futures","BTCUSDT",1733788830207,6.178,97324.3,97324.2,0.908]
["binance-futures","BTCUSDT",1733788830260,5.826,97324.3,97324.2,1.511]
["binance-futures","BTCUSDT",1733788830312,5.851,97324.3,97324.2,0.457]
["binance-futures","BTCUSDT",1733788830362,6.414,97324.3,97324.2,0.862]
["binance-futures","BTCUSDT",1733788830415,5.873,97324.3,97324.2,0.911]
["binance-futures","BTCUSDT",1733788830468,5.873,97324.3,97324.2,0.381]
["binance-futures","BTCUSDT",1733788830521,5.973,97324.3,97324.2,0.252]
["binance-futures","BTCUSDT",1733788830570,6.52,97324.3,97324.2,0.27]
["binance-futures","BTCUSDT",1733788830626,6.52,97324.3,97324.2,0.299]
["binance-futures","BTCUSDT",1733788830671,6.52,97324.3,97324.2,0.571]
["binance-futures","BTCUSDT",1733788830730,5.979,97324.3,97324.2,0.91]
["binance-futures","BTCUSDT",1733788830781,3.582,97324.3,97324.2,2.508]
["binance-futures","BTCUSDT",1733788830831,3.565,97324.3,97324.2,2.508]
["binance-futures","BTCUSDT",1733788830878,3.656,97324.3,97324.2,2.521]
["binance-futures","BTCUSDT",1733788830930,3.717,97324.3,97324.2,2.521]
["binance-futures","BTCUSDT",1733788831037,3.721,97324.3,97324.2,2.521]
["binance-futures","BTCUSDT",1733788831094,3.717,97324.3,97324.2,2.521]
["binance-futures","BTCUSDT",1733788831147,3.717,97324.3,97324.2,2.5]
["binance-futures","BTCUSDT",1733788831201,3.716,97324.3,97324.2,2.519]
["binance-futures","BTCUSDT",1733788831251,2.977,97324.3,97324.2,2.531]
["binance-futures","BTCUSDT",1733788831304,2.977,97324.3,97324.2,2.579]
["binance-futures","BTCUSDT",1733788831408,3.06,97324.3,97324.2,2.574]
["binance-futures","BTCUSDT",1733788831456,2.964,97324.3,97324.2,2.576]
["binance-futures","BTCUSDT",1733788831511,2.959,97324.3,97324.2,2.605]
["binance-futures","BTCUSDT",1733788831615,2.812,97324.3,97324.2,3.075]
["binance-futures","BTCUSDT",1733788831718,2.812,97324.3,97324.2,3.116]
["binance-futures","BTCUSDT",1733788831877,2.82,97324.3,97324.2,3.116]
["binance-futures","BTCUSDT",1733788831931,2.923,97324.3,97324.2,2.646]
["binance-futures","BTCUSDT",1733788832034,2.923,97324.3,97324.2,2.569]
["binance-futures","BTCUSDT",1733788832140,2.921,97324.3,97324.2,2.569]
["binance-futures","BTCUSDT",1733788832185,2.919,97324.3,97324.2,2.566]
["binance-futures","BTCUSDT",1733788832247,2.919,97324.3,97324.2,2.928]
["binance-futures","BTCUSDT",1733788832300,2.919,97324.3,97324.2,2.93]
["binance-futures","BTCUSDT",1733788832348,2.919,97324.3,97324.2,2.928]
["binance-futures","BTCUSDT",1733788832406,2.908,97324.3,97324.2,2.924]
["binance-futures","BTCUSDT",1733788832454,2.908,97324.3,97324.2,2.945]
["binance-futures","BTCUSDT",1733788832617,2.808,97324.3,97324.2,3.475]
["binance-futures","BTCUSDT",1733788832721,2.808,97324.3,97324.2,3.49]
["binance-futures","BTCUSDT",1733788832768,2.804,97324.3,97324.2,3.49]
["binance-futures","BTCUSDT",1733788832824,2.784,97324.3,97324.2,3.482]
["binance-futures","BTCUSDT",1733788832872,2.882,97324.3,97324.2,2.426]
["binance-futures","BTCUSDT",1733788832930,2.86,97324.3,97324.2,2.426]
["binance-futures","BTCUSDT",1733788833078,2.823,97324.3,97324.2,2.426]
["binance-futures","BTCUSDT",1733788833137,2.826,97324.3,97324.2,2.323]
["binance-futures","BTCUSDT",1733788833188,2.823,97324.3,97324.2,1.786]
["binance-futures","BTCUSDT",1733788833241,2.977,97332.7,97332.6,0.765]
["binance-futures","BTCUSDT",1733788833343,0.632,97315.6,97309.3,1.469]
["binance-futures","BTCUSDT",1733788833394,0.25,97308.7,97308.6,0.444]
["binance-futures","BTCUSDT",1733788833445,5.8,97308.7,97308.6,0.548]
["binance-futures","BTCUSDT",1733788833496,5.782,97308.7,97308.6,0.453]
["binance-futures","BTCUSDT",1733788833547,5.735,97308.7,97308.6,0.984]
["binance-futures","BTCUSDT",1733788833597,6.354,97308.7,97308.6,0.94]
["binance-futures","BTCUSDT",1733788833649,2.13,97300.1,97300.0,4.313]
["binance-futures","BTCUSDT",1733788833700,2.422,97300.1,97300.0,4.793]
["binance-futures","BTCUSDT",1733788833751,2.502,97300.1,97300.0,4.793]
["binance-futures","BTCUSDT",1733788833800,2.525,97300.1,97300.0,4.793]
["binance-futures","BTCUSDT",1733788833853,2.518,97300.1,97300.0,4.333]
["binance-futures","BTCUSDT",1733788833907,3.191,97300.1,97300.0,3.3]
["binance-futures","BTCUSDT",1733788833959,3.487,97300.1,97300.0,0.15]
["binance-futures","BTCUSDT",1733788834009,1.973,97297.9,97297.2,0.002]
["binance-futures","BTCUSDT",1733788834062,0.683,97292.6,97290.4,0.003]
["binance-futures","BTCUSDT",1733788834113,0.881,97292.2,97292.1,0.01]
["binance-futures","BTCUSDT",1733788834164,0.066,97289.7,97289.6,0.188]
["binance-futures","BTCUSDT",1733788834214,0.424,97272.5,97270.4,0.005]
["binance-futures","BTCUSDT",1733788834268,0.447,97272.5,97270.8,0.001]
["binance-futures","BTCUSDT",1733788834370,0.118,97267.8,97267.4,0.002]
["binance-futures","BTCUSDT",1733788834421,0.36,97266.0,97265.9,0.096]
["binance-futures","BTCUSDT",1733788834472,0.347,97266.0,97265.9,0.037]
["binance-futures","BTCUSDT",1733788834521,2.785,97266.0,97265.9,0.002]
["binance-futures","BTCUSDT",1733788834575,2.003,97266.0,97265.9,4.892]
["binance-futures","BTCUSDT",1733788834625,0.193,97266.0,97265.9,5.083]
["binance-futures","BTCUSDT",1733788834676,0.035,97266.0,97265.9,5.088]
["binance-futures","BTCUSDT",1733788834727,0.002,97267.0,97266.9,0.928]
["binance-futures","BTCUSDT",1733788834779,0.044,97269.3,97269.2,12.433]
["binance-futures","BTCUSDT",1733788834829,0.002,97273.4,97271.7,5.699]
["binance-futures","BTCUSDT",1733788834880,1.443,97271.8,97271.7,4.898]
["binance-futures","BTCUSDT",1733788834932,0.162,97271.8,97271.7,5.384]
["binance-futures","BTCUSDT",1733788834982,0.162,97271.8,97271.7,5.386]
["binance-futures","BTCUSDT",1733788835037,0.164,97271.8,97271.7,5.386]
["binance-futures","BTCUSDT",1733788835085,0.063,97271.8,97271.7,5.089]
["binance-futures","BTCUSDT",1733788835191,0.187,97275.4,97275.3,4.935]
["binance-futures","BTCUSDT",1733788835243,0.179,97275.4,97275.3,5.191]
["binance-futures","BTCUSDT",1733788835294,0.558,97275.4,97275.3,5.194]
["binance-futures","BTCUSDT",1733788835344,0.78,97275.4,97275.3,5.219]
["binance-futures","BTCUSDT",1733788835394,0.803,97275.4,97275.3,5.337]
["binance-futures","BTCUSDT",1733788835450,0.918,97275.4,97275.3,5.34]
["binance-futures","BTCUSDT",1733788835501,0.973,97275.4,97275.3,4.311]
["binance-futures","BTCUSDT",1733788835547,1.529,97275.4,97275.3,3.86]
["binance-futures","BTCUSDT",1733788835605,0.803,97275.4,97275.3,3.911]
["binance-futures","BTCUSDT",1733788835655,0.683,97275.4,97275.3,3.909]
["binance-futures","BTCUSDT",1733788835708,0.641,97275.4,97275.3,3.911]
["binance-futures","BTCUSDT",1733788835759,0.81,97275.4,97275.3,3.811]
["binance-futures","BTCUSDT",1733788835812,0.894,97275.4,97275.3,3.811]
["binance-futures","BTCUSDT",1733788835863,0.667,97275.4,97275.3,3.836]
["binance-futures","BTCUSDT",1733788835912,0.651,97275.4,97275.3,3.836]
["binance-futures","BTCUSDT",1733788835967,0.667,97275.4,97275.3,3.836]
["binance-futures","BTCUSDT",1733788836017,0.763,97275.4,97275.3,3.75]
["binance-futures","BTCUSDT",1733788836121,0.646,97275.4,97275.3,3.802]
["binance-futures","BTCUSDT",1733788836171,0.745,97275.4,97275.3,3.801]
["binance-futures","BTCUSDT",1733788836223,0.029,97280.4,97280.3,8.138]
["binance-futures","BTCUSDT",1733788836273,0.031,97280.4,97280.3,7.92]
["binance-futures","BTCUSDT",1733788836327,0.031,97280.4,97280.3,8.204]
["binance-futures","BTCUSDT",1733788836379,0.436,97280.4,97280.3,6.391]
["binance-futures","BTCUSDT",1733788836427,0.482,97280.4,97280.3,6.396]
["binance-futures","BTCUSDT",1733788836480,0.446,97284.3,97284.2,7.607]
["binance-futures","BTCUSDT",1733788836532,0.079,97284.3,97284.2,7.379]
["binance-futures","BTCUSDT",1733788836584,0.055,97284.3,97284.2,7.642]
["binance-futures","BTCUSDT",1733788836638,0.057,97284.3,97284.2,7.871]
["binance-futures","BTCUSDT",1733788836689,0.002,97288.7,97288.5,5.977]
["binance-futures","BTCUSDT",1733788836740,0.002,97290.6,97290.4,2.019]
["binance-futures","BTCUSDT",1733788836791,0.048,97296.5,97296.4,3.656]
["binance-futures","BTCUSDT",1733788836842,0.102,97297.3,97297.2,6.497]
["binance-futures","BTCUSDT",1733788836893,0.102,97299.7,97298.7,2.013]
["binance-futures","BTCUSDT",1733788836944,0.072,97304.5,97304.4,6.846]
["binance-futures","BTCUSDT",1733788836995,0.003,97304.6,97304.5,7.205]
["binance-futures","BTCUSDT",1733788837046,0.029,97304.7,97304.6,8.242]
["binance-futures","BTCUSDT",1733788837097,0.029,97304.7,97304.6,8.435]
["binance-futures","BTCUSDT",1733788837148,0.104,97312.6,97312.5,5.036]
["binance-futures","BTCUSDT",1733788837200,0.633,97312.6,97312.5,5.088]
["binance-futures","BTCUSDT",1733788837251,0.585,97312.6,97312.5,5.09]
["binance-futures","BTCUSDT",1733788837301,0.139,97312.6,97312.5,5.09]
["binance-futures","BTCUSDT",1733788837352,0.139,97312.6,97312.5,5.096]
["binance-futures","BTCUSDT",1733788837402,0.141,97312.6,97312.5,5.101]
["binance-futures","BTCUSDT",1733788837454,0.182,97312.6,97312.5,5.112]
["binance-futures","BTCUSDT",1733788837506,0.167,97312.6,97312.5,5.138]
["binance-futures","BTCUSDT",1733788837558,0.141,97312.6,97312.5,5.138]
["binance-futures","BTCUSDT",1733788837609,0.397,97316.5,97316.4,4.035]
["binance-futures","BTCUSDT",1733788837661,0.389,97316.5,97316.4,3.952]
["binance-futures","BTCUSDT",1733788837712,0.43,97316.5,97316.4,3.974]
["binance-futures","BTCUSDT",1733788837764,0.879,97316.5,97316.4,3.961]
["binance-futures","BTCUSDT",1733788837818,0.858,97316.5,97316.4,3.963]
["binance-futures","BTCUSDT",1733788837870,0.891,97316.5,97316.4,3.807]
["binance-futures","BTCUSDT",1733788837920,0.908,97316.5,97316.4,3.652]
["binance-futures","BTCUSDT",1733788837972,0.51,97316.5,97316.4,3.684]
["binance-futures","BTCUSDT",1733788838030,0.861,97316.5,97316.4,3.678]
["binance-futures","BTCUSDT",1733788838076,0.898,97316.5,97316.4,3.862]
["binance-futures","BTCUSDT",1733788838134,1.836,97316.5,97316.4,3.28]
["binance-futures","BTCUSDT",1733788838184,2.36,97316.5,97316.4,2.536]
["binance-futures","BTCUSDT",1733788838230,2.362,97316.5,97316.4,2.574]
["binance-futures","BTCUSDT",1733788838286,2.362,97316.5,97316.4,0.579]
["binance-futures","BTCUSDT",1733788838337,2.523,97316.5,97316.4,0.579]
["binance-futures","BTCUSDT",1733788838389,2.523,97316.5,97316.4,0.748]
["binance-futures","BTCUSDT",1733788838443,2.515,97316.5,97316.4,0.879]
["binance-futures","BTCUSDT",1733788838472,2.515,97316.5,97316.4,0.857]
["binance-futures","BTCUSDT",1733788838545,2.366,97316.5,97316.4,0.761]
["binance-futures","BTCUSDT",1733788838599,0.639,97316.5,97316.4,2.492]
["binance-futures","BTCUSDT",1733788838651,0.564,97316.5,97316.4,3.054]
["binance-futures","BTCUSDT",1733788838701,0.427,97316.5,97316.4,3.068]
["binance-futures","BTCUSDT",1733788838753,0.543,97316.5,97316.4,2.875]
["binance-futures","BTCUSDT",1733788838803,0.525,97316.5,97316.4,2.875]
["binance-futures","BTCUSDT",1733788838853,0.433,97316.5,97316.4,2.875]
["binance-futures","BTCUSDT",1733788838905,0.428,97316.5,97316.4,2.875]
["binance-futures","BTCUSDT",1733788838954,0.598,97316.5,97316.4,2.711]
["binance-futures","BTCUSDT",1733788839007,0.705,97316.5,97316.4,2.714]
["binance-futures","BTCUSDT",1733788839057,4.251,97316.5,97316.4,0.457]
["binance-futures","BTCUSDT",1733788839112,4.249,97316.5,97316.4,0.461]
["binance-futures","BTCUSDT",1733788839163,4.219,97316.5,97316.4,0.606]
["binance-futures","BTCUSDT",1733788839214,0.503,97316.5,97316.4,4.759]
["binance-futures","BTCUSDT",1733788839265,0.002,97321.7,97321.4,3.534]
["binance-futures","BTCUSDT",1733788839316,0.33,97322.0,97321.9,0.802]
["binance-futures","BTCUSDT",1733788839367,0.04,97322.5,97322.4,7.992]
["binance-futures","BTCUSDT",1733788839418,0.049,97322.5,97322.4,7.103]
["binance-futures","BTCUSDT",1733788839469,0.513,97329.0,97328.9,5.412]
["binance-futures","BTCUSDT",1733788839520,1.629,97329.0,97328.9,3.134]
["binance-futures","BTCUSDT",1733788839572,0.02,97329.0,97328.9,3.355]
["binance-futures","BTCUSDT",1733788839623,0.003,97330.3,97330.2,0.601]
["binance-futures","BTCUSDT",1733788839674,0.006,97330.7,97330.6,4.46]
["binance-futures","BTCUSDT",1733788839725,0.006,97330.7,97330.6,5.898]
["binance-futures","BTCUSDT",1733788839776,0.006,97330.7,97330.6,5.955]
["binance-futures","BTCUSDT",1733788839827,0.006,97330.7,97330.6,5.982]
["binance-futures","BTCUSDT",1733788839878,1.269,97330.7,97330.6,5.884]
["binance-futures","BTCUSDT",1733788839930,0.52,97330.7,97330.6,5.904]
["binance-futures","BTCUSDT",1733788839983,0.49,97330.7,97330.6,6.281]
["binance-futures","BTCUSDT",1733788840035,0.008,97330.7,97330.6,5.999]
["binance-futures","BTCUSDT",1733788840083,0.008,97330.7,97330.6,6.281]
["binance-futures","BTCUSDT",1733788840137,0.008,97330.7,97330.6,6.24]
["binance-futures","BTCUSDT",1733788840188,0.015,97330.7,97330.6,6.252]
["binance-futures","BTCUSDT",1733788840243,0.015,97330.7,97330.6,6.258]
["binance-futures","BTCUSDT",1733788840291,0.133,97330.7,97330.6,6.332]
["binance-futures","BTCUSDT",1733788840345,0.127,97330.7,97330.6,6.337]
["binance-futures","BTCUSDT",1733788840400,0.002,97338.2,97335.6,0.413]
["binance-futures","BTCUSDT",1733788840451,0.002,97338.2,97337.7,2.145]
["binance-futures","BTCUSDT",1733788840502,0.002,97339.2,97338.9,2.816]
["binance-futures","BTCUSDT",1733788840553,0.002,97340.2,97340.1,2.323]
["binance-futures","BTCUSDT",1733788840604,0.103,97341.0,97340.9,5.854]
["binance-futures","BTCUSDT",1733788840654,0.358,97341.0,97340.9,8.248]
["binance-futures","BTCUSDT",1733788840707,2.081,97341.0,97340.9,5.575]
["binance-futures","BTCUSDT",1733788840756,2.02,97341.0,97340.9,5.158]
["binance-futures","BTCUSDT",1733788840809,1.924,97341.0,97340.9,4.709]
["binance-futures","BTCUSDT",1733788840861,2.018,97341.0,97340.9,4.724]
["binance-futures","BTCUSDT",1733788840912,1.98,97341.0,97340.9,4.739]
["binance-futures","BTCUSDT",1733788840963,1.92,97341.0,97340.9,4.739]
["binance-futures","BTCUSDT",1733788841019,0.002,97344.3,97344.2,3.02]
["binance-futures","BTCUSDT",1733788841070,0.02,97345.7,97345.6,5.798]
["binance-futures","BTCUSDT",1733788841121,0.255,97345.7,97345.6,6.018]
["binance-futures","BTCUSDT",1733788841171,0.023,97345.7,97345.6,6.177]
["binance-futures","BTCUSDT",1733788841223,0.024,97345.7,97345.6,6.214]
["binance-futures","BTCUSDT",1733788841269,0.131,97345.7,97345.6,6.192]
["binance-futures","BTCUSDT",1733788841327,0.131,97345.7,97345.6,6.252]
["binance-futures","BTCUSDT",1733788841379,0.133,97345.7,97345.6,6.236]
["binance-futures","BTCUSDT",1733788841431,0.133,97345.7,97345.6,6.727]
["binance-futures","BTCUSDT",1733788841482,0.143,97345.7,97345.6,6.714]
["binance-futures","BTCUSDT",1733788841535,0.117,97350.1,97350.0,5.616]
["binance-futures","BTCUSDT",1733788841586,1.465,97353.7,97350.7,0.46]
["binance-futures","BTCUSDT",1733788841637,0.003,97352.0,97350.7,8.406]
["binance-futures","BTCUSDT",1733788841688,0.336,97353.3,97353.2,5.228]
["binance-futures","BTCUSDT",1733788841739,0.102,97355.8,97355.4,2.063]
["binance-futures","BTCUSDT",1733788841790,0.1,97355.8,97355.7,6.876]
["binance-futures","BTCUSDT",1733788841841,0.439,97355.8,97355.7,6.761]
["binance-futures","BTCUSDT",1733788841892,0.439,97355.8,97355.7,6.372]
["binance-futures","BTCUSDT",1733788841943,0.443,97355.8,97355.7,6.414]
["binance-futures","BTCUSDT",1733788841995,0.443,97355.8,97355.7,6.148]
["binance-futures","BTCUSDT",1733788842098,0.336,97355.8,97355.7,5.795]
["binance-futures","BTCUSDT",1733788842151,0.104,97355.8,97355.7,6.193]
["binance-futures","BTCUSDT",1733788842202,0.104,97355.8,97355.7,7.24]
["binance-futures","BTCUSDT",1733788842249,0.441,97355.8,97355.7,6.923]
["binance-futures","BTCUSDT",1733788842305,0.443,97355.8,97355.7,6.87]
["binance-futures","BTCUSDT",1733788842357,0.443,97355.8,97355.7,6.869]
["binance-futures","BTCUSDT",1733788842410,0.443,97355.8,97355.7,6.908]
["binance-futures","BTCUSDT",1733788842450,0.443,97355.8,97355.7,6.895]
["binance-futures","BTCUSDT",1733788842513,0.491,97355.8,97355.7,6.903]
["binance-futures","BTCUSDT",1733788842562,0.136,97355.8,97355.7,6.903]
["binance-futures","BTCUSDT",1733788842616,0.002,97357.7,97357.2,0.779]
["binance-futures","BTCUSDT",1733788842667,0.008,97366.0,97363.6,1.066]
["binance-futures","BTCUSDT",1733788842718,0.094,97363.9,97363.8,7.179]
["binance-futures","BTCUSDT",1733788842769,0.092,97363.9,97363.8,7.667]
["binance-futures","BTCUSDT",1733788842821,3.841,97363.9,97363.8,5.56]
["binance-futures","BTCUSDT",1733788842871,3.429,97363.9,97363.8,0.661]
["binance-futures","BTCUSDT",1733788842974,1.432,97343.7,97343.6,0.125]
["binance-futures","BTCUSDT",1733788843026,2.516,97343.7,97343.6,2.039]
["binance-futures","BTCUSDT",1733788843076,2.516,97343.7,97343.6,2.041]
["binance-futures","BTCUSDT",1733788843126,1.778,97343.7,97343.6,2.059]
["binance-futures","BTCUSDT",1733788843178,1.77,97343.7,97343.6,2.063]
["binance-futures","BTCUSDT",1733788843231,1.87,97343.7,97343.6,2.086]
["binance-futures","BTCUSDT",1733788843284,1.847,97343.7,97343.6,2.089]
["binance-futures","BTCUSDT",1733788843333,1.943,97343.7,97343.6,2.091]
["binance-futures","BTCUSDT",1733788843384,1.943,97343.7,97343.6,2.105]
["binance-futures","BTCUSDT",1733788843437,1.945,97343.7,97343.6,2.108]
["binance-futures","BTCUSDT",1733788843489,2.04,97343.7,97343.6,2.112]
["binance-futures","BTCUSDT",1733788843539,2.042,97343.7,97343.6,2.156]
["binance-futures","BTCUSDT",1733788843641,1.735,97343.7,97343.6,2.156]
["binance-futures","BTCUSDT",1733788843687,1.745,97343.7,97343.6,2.156]
["binance-futures","BTCUSDT",1733788843748,1.842,97343.7,97343.6,1.959]
["binance-futures","BTCUSDT",1733788843798,1.842,97343.7,97343.6,1.449]
["binance-futures","BTCUSDT",1733788843854,1.986,97343.7,97343.6,0.2]
["binance-futures","BTCUSDT",1733788843905,3.127,97343.7,97343.6,0.12]
["binance-futures","BTCUSDT",1733788843954,2.977,97343.7,97343.6,1.341]
["binance-futures","BTCUSDT",1733788844006,1.833,97343.7,97343.6,1.285]
["binance-futures","BTCUSDT",1733788844058,1.832,97343.7,97343.6,0.727]
["binance-futures","BTCUSDT",1733788844110,1.832,97343.7,97343.6,1.124]
["binance-futures","BTCUSDT",1733788844163,1.859,97343.7,97343.6,1.11]
["binance-futures","BTCUSDT",1733788844215,1.799,97343.7,97343.6,1.108]
["binance-futures","BTCUSDT",1733788844257,1.799,97343.7,97343.6,1.111]
["binance-futures","BTCUSDT",1733788844318,1.856,97343.7,97343.6,1.092]
["binance-futures","BTCUSDT",1733788844363,1.862,97343.7,97343.6,1.1]
["binance-futures","BTCUSDT",1733788844422,1.859,97343.7,97343.6,1.085]
["binance-futures","BTCUSDT",1733788844471,1.854,97343.7,97343.6,1.088]
["binance-futures","BTCUSDT",1733788844526,1.857,97343.7,97343.6,1.077]
["binance-futures","BTCUSDT",1733788844579,1.88,97343.7,97343.6,1.221]
["binance-futures","BTCUSDT",1733788844673,1.88,97343.7,97343.6,1.169]
["binance-futures","BTCUSDT",1733788844898,1.998,97343.7,97343.6,1.169]
["binance-futures","BTCUSDT",1733788844954,2.596,97343.7,97343.6,1.169]
["binance-futures","BTCUSDT",1733788845008,2.596,97343.7,97343.6,0.992]
["binance-futures","BTCUSDT",1733788845058,3.212,97343.7,97343.6,0.992]
["binance-futures","BTCUSDT",1733788845111,3.212,97343.7,97343.6,0.994]
["binance-futures","BTCUSDT",1733788845163,0.29,97335.4,97335.2,0.256]
["binance-futures","BTCUSDT",1733788845215,0.243,97333.2,97331.8,0.004]
["binance-futures","BTCUSDT",1733788845266,4.73,97330.7,97330.6,0.055]
["binance-futures","BTCUSDT",1733788845318,0.976,97330.7,97330.6,5.615]
["binance-futures","BTCUSDT",1733788845368,0.002,97335.3,97335.2,0.751]
["binance-futures","BTCUSDT",1733788845420,0.104,97338.0,97337.9,6.378]
["binance-futures","BTCUSDT",1733788845471,0.329,97338.0,97337.9,6.596]
["binance-futures","BTCUSDT",1733788845523,2.162,97338.0,97337.9,4.402]
["binance-futures","BTCUSDT",1733788845574,2.305,97338.0,97337.9,4.011]
["binance-futures","BTCUSDT",1733788845626,2.303,97338.0,97337.9,3.386]
["binance-futures","BTCUSDT",1733788845680,2.305,97338.0,97337.9,3.49]
["binance-futures","BTCUSDT",1733788845732,2.305,97338.0,97337.9,3.493]
["binance-futures","BTCUSDT",1733788845781,2.31,97338.0,97337.9,3.493]
["binance-futures","BTCUSDT",1733788845836,2.315,97338.0,97337.9,3.495]
["binance-futures","BTCUSDT",1733788845891,2.317,97338.0,97337.9,3.398]
["binance-futures","BTCUSDT",1733788845943,2.252,97338.0,97337.9,2.554]
["binance-futures","BTCUSDT",1733788845994,2.197,97338.0,97337.9,2.532]
["binance-futures","BTCUSDT",1733788846049,2.757,97338.0,97337.9,0.387]
["binance-futures","BTCUSDT",1733788846098,3.743,97338.0,97337.9,0.346]
["binance-futures","BTCUSDT",1733788846146,3.732,97338.0,97337.9,0.348]
["binance-futures","BTCUSDT",1733788846203,3.759,97335.4,97332.8,0.183]
["binance-futures","BTCUSDT",1733788846254,7.992,97335.4,97335.3,0.109]
["binance-futures","BTCUSDT",1733788846305,4.984,97330.6,97330.5,1.634]
["binance-futures","BTCUSDT",1733788846356,4.726,97330.6,97330.5,1.712]
["binance-futures","BTCUSDT",1733788846408,3.875,97330.6,97330.5,2.354]
["binance-futures","BTCUSDT",1733788846461,3.875,97330.6,97330.5,2.357]
["binance-futures","BTCUSDT",1733788846512,3.874,97330.6,97330.5,0.633]
["binance-futures","BTCUSDT",1733788846563,3.995,97330.6,97330.5,0.353]
["binance-futures","BTCUSDT",1733788846616,4.35,97330.6,97330.5,0.483]
["binance-futures","BTCUSDT",1733788846661,4.327,97330.6,97330.5,0.843]
["binance-futures","BTCUSDT",1733788846721,4.309,97330.6,97330.5,1.052]
["binance-futures","BTCUSDT",1733788846773,4.307,97330.6,97330.5,1.157]
["binance-futures","BTCUSDT",1733788846824,4.407,97330.6,97330.5,1.379]
["binance-futures","BTCUSDT",1733788846874,4.407,97330.6,97330.5,1.319]
["binance-futures","BTCUSDT",1733788846932,4.407,97330.6,97330.5,1.799]
["binance-futures","BTCUSDT",1733788846981,4.405,97330.6,97330.5,1.762]
["binance-futures","BTCUSDT",1733788847034,3.948,97330.6,97330.5,1.898]
["binance-futures","BTCUSDT",1733788847086,3.948,97330.6,97330.5,1.857]
["binance-futures","BTCUSDT",1733788847139,3.941,97330.6,97330.5,2.247]
["binance-futures","BTCUSDT",1733788847194,3.049,97330.6,97330.5,2.374]
["binance-futures","BTCUSDT",1733788847244,0.002,97337.5,97336.1,6.492]
["binance-futures","BTCUSDT",1733788847295,0.463,97336.2,97336.1,5.58]
["binance-futures","BTCUSDT",1733788847345,0.347,97336.2,97336.1,5.92]
["binance-futures","BTCUSDT",1733788847396,0.337,97336.2,97336.1,5.929]
["binance-futures","BTCUSDT",1733788847448,0.341,97336.2,97336.1,5.451]
["binance-futures","BTCUSDT",1733788847496,0.339,97336.2,97336.1,5.516]
["binance-futures","BTCUSDT",1733788847552,1.969,97336.2,97336.1,4.288]
["binance-futures","BTCUSDT",1733788847604,2.089,97336.2,97336.1,4.102]
["binance-futures","BTCUSDT",1733788847653,2.154,97336.2,97336.1,4.104]
["binance-futures","BTCUSDT",1733788847706,2.147,97336.2,97336.1,4.104]
["binance-futures","BTCUSDT",1733788847756,2.65,97336.2,97336.1,3.359]
["binance-futures","BTCUSDT",1733788847807,2.65,97336.2,97336.1,3.362]
["binance-futures","BTCUSDT",1733788847856,2.046,97336.2,97336.1,3.365]
["binance-futures","BTCUSDT",1733788847908,2.066,97336.2,97336.1,3.36]
["binance-futures","BTCUSDT",1733788847955,2.064,97336.2,97336.1,3.363]
["binance-futures","BTCUSDT",1733788848014,1.947,97336.2,97336.1,3.363]
["binance-futures","BTCUSDT",1733788848067,1.947,97336.2,97336.1,3.366]
["binance-futures","BTCUSDT",1733788848119,2.044,97336.2,97336.1,3.372]
["binance-futures","BTCUSDT",1733788848168,2.576,97336.2,97336.1,3.283]
["binance-futures","BTCUSDT",1733788848217,2.586,97336.2,97336.1,3.283]
["binance-futures","BTCUSDT",1733788848274,2.583,97336.2,97336.1,3.299]
["binance-futures","BTCUSDT",1733788848328,2.581,97336.2,97336.1,3.382]
["binance-futures","BTCUSDT",1733788848375,2.637,97336.2,97336.1,3.384]
["binance-futures","BTCUSDT",1733788848432,2.637,97336.2,97336.1,3.387]
["binance-futures","BTCUSDT",1733788848483,2.622,97336.2,97336.1,3.382]
["binance-futures","BTCUSDT",1733788848534,2.622,97336.2,97336.1,2.897]
["binance-futures","BTCUSDT",1733788848588,1.819,97336.2,97336.1,2.609]
["binance-futures","BTCUSDT",1733788848640,2.405,97336.2,97336.1,2.61]
["binance-futures","BTCUSDT",1733788848691,2.138,97336.2,97336.1,2.61]
["binance-futures","BTCUSDT",1733788848742,1.585,97336.2,97336.1,2.61]
["binance-futures","BTCUSDT",1733788848803,1.196,97336.2,97336.1,2.615]
["binance-futures","BTCUSDT",1733788848853,1.758,97336.2,97336.1,2.615]
["binance-futures","BTCUSDT",1733788848939,1.758,97336.2,97336.1,2.618]
["binance-futures","BTCUSDT",1733788849013,1.758,97336.2,97336.1,2.616]
["binance-futures","BTCUSDT",1733788849064,1.758,97336.2,97336.1,2.622]
["binance-futures","BTCUSDT",1733788849118,1.278,97336.2,97336.1,2.638]
["binance-futures","BTCUSDT",1733788849170,1.771,97336.2,97336.1,2.66]
["binance-futures","BTCUSDT",1733788849230,0.057,97336.2,97336.1,2.796]
["binance-futures","BTCUSDT",1733788849281,0.059,97336.2,97336.1,2.807]
["binance-futures","BTCUSDT",1733788849330,0.06,97336.2,97336.1,3.287]
["binance-futures","BTCUSDT",1733788849376,0.021,97336.2,97336.1,3.312]
["binance-futures","BTCUSDT",1733788849437,0.01,97338.2,97338.1,9.494]
["binance-futures","BTCUSDT",1733788849487,0.053,97338.2,97338.1,9.689]
["binance-futures","BTCUSDT",1733788849539,0.05,97338.2,97338.1,9.695]
["binance-futures","BTCUSDT",1733788849590,0.075,97342.9,97342.8,9.656]
["binance-futures","BTCUSDT",1733788849643,0.039,97343.6,97343.5,9.044]
["binance-futures","BTCUSDT",1733788849695,0.038,97343.6,97343.5,9.221]
["binance-futures","BTCUSDT",1733788849746,0.04,97343.6,97343.5,9.657]
["binance-futures","BTCUSDT",1733788849796,0.042,97343.6,97343.5,9.69]
["binance-futures","BTCUSDT",1733788849850,1.201,97343.6,97343.5,9.197]
["binance-futures","BTCUSDT",1733788849900,0.002,97344.1,97343.5,9.197]
["binance-futures","BTCUSDT",1733788849951,0.364,97346.2,97346.1,5.132]
["binance-futures","BTCUSDT",1733788850004,0.023,97346.2,97346.1,5.245]
["binance-futures","BTCUSDT",1733788850056,1.247,97350.4,97350.3,5.53]
["binance-futures","BTCUSDT",1733788850106,1.213,97350.4,97350.3,3.684]
["binance-futures","BTCUSDT",1733788850153,1.217,97350.4,97350.3,3.519]
["binance-futures","BTCUSDT",1733788850210,1.221,97350.4,97350.3,3.655]
["binance-futures","BTCUSDT",1733788850261,0.864,97350.4,97350.3,3.658]
["binance-futures","BTCUSDT",1733788850315,2.071,97350.4,97350.3,2.897]
["binance-futures","BTCUSDT",1733788850367,2.193,97350.4,97350.3,2.679]
["binance-futures","BTCUSDT",1733788850418,2.193,97350.4,97350.3,2.793]
["binance-futures","BTCUSDT",1733788850469,2.178,97350.4,97350.3,2.796]
["binance-futures","BTCUSDT",1733788850524,1.626,97350.4,97350.3,2.799]
["binance-futures","BTCUSDT",1733788850573,1.657,97350.4,97350.3,2.801]
["binance-futures","BTCUSDT",1733788850630,1.936,97350.4,97350.3,2.804]
["binance-futures","BTCUSDT",1733788850684,1.748,97350.4,97350.3,2.804]
["binance-futures","BTCUSDT",1733788850735,1.743,97350.4,97350.3,2.807]
["binance-futures","BTCUSDT",1733788850789,1.749,97350.4,97350.3,2.81]
["binance-futures","BTCUSDT",1733788850839,1.791,97350.4,97350.3,2.811]
["binance-futures","BTCUSDT",1733788850887,1.749,97350.4,97350.3,2.809]
["binance-futures","BTCUSDT",1733788850935,1.795,97350.4,97350.3,2.809]
["binance-futures","BTCUSDT",1733788851092,2.971,97350.4,97350.3,2.809]
["binance-futures","BTCUSDT",1733788851149,3.089,97350.4,97350.3,2.786]
["binance-futures","BTCUSDT",1733788851203,3.092,97350.4,97350.3,2.723]
["binance-futures","BTCUSDT",1733788851308,3.089,97350.4,97350.3,2.801]
["binance-futures","BTCUSDT",1733788851361,3.089,97350.4,97350.3,2.717]
["binance-futures","BTCUSDT",1733788851407,2.473,97350.4,97350.3,2.792]
["binance-futures","BTCUSDT",1733788851464,2.473,97350.4,97350.3,2.795]
["binance-futures","BTCUSDT",1733788851519,2.47,97350.4,97350.3,2.795]
["binance-futures","BTCUSDT",1733788851572,2.47,97350.4,97350.3,2.729]
["binance-futures","BTCUSDT",1733788851625,2.47,97350.4,97350.3,2.732]
["binance-futures","BTCUSDT",1733788851674,2.468,97350.4,97350.3,2.735]
["binance-futures","BTCUSDT",1733788851778,2.468,97350.4,97350.3,2.646]
["binance-futures","BTCUSDT",1733788851839,0.519,97358.0,97357.9,1.109]
["binance-futures","BTCUSDT",1733788851890,0.148,97360.8,97360.7,7.786]
["binance-futures","BTCUSDT",1733788851941,0.896,97360.8,97360.7,4.981]
["binance-futures","BTCUSDT",1733788851992,0.985,97360.8,97360.7,4.576]
["binance-futures","BTCUSDT",1733788852044,0.354,97360.8,97360.7,4.784]
["binance-futures","BTCUSDT",1733788852095,0.149,97360.8,97360.7,4.788]
["binance-futures","BTCUSDT",1733788852146,0.147,97360.8,97360.7,5.302]
["binance-futures","BTCUSDT",1733788852199,0.142,97360.8,97360.7,5.304]
["binance-futures","BTCUSDT",1733788852250,0.14,97360.8,97360.7,5.306]
["binance-futures","BTCUSDT",1733788852303,0.14,97360.8,97360.7,4.865]
["binance-futures","BTCUSDT",1733788852355,0.764,97360.8,97360.7,5.085]
["binance-futures","BTCUSDT",1733788852407,0.464,97360.8,97360.7,5.08]
["binance-futures","BTCUSDT",1733788852458,0.147,97360.8,97360.7,5.1]
["binance-futures","BTCUSDT",1733788852510,0.129,97360.8,97360.7,5.151]
["binance-futures","BTCUSDT",1733788852561,0.122,97360.8,97360.7,5.651]
["binance-futures","BTCUSDT",1733788852768,0.977,97360.8,97360.7,5.602]
["binance-futures","BTCUSDT",1733788852819,0.977,97360.8,97360.7,5.102]
["binance-futures","BTCUSDT",1733788852866,1.034,97360.8,97360.7,5.102]
["binance-futures","BTCUSDT",1733788852923,0.206,97360.8,97360.7,5.102]
["binance-futures","BTCUSDT",1733788852972,0.527,97360.8,97360.7,5.102]
["binance-futures","BTCUSDT",1733788853028,0.928,97360.8,97360.7,4.566]
["binance-futures","BTCUSDT",1733788853079,0.93,97360.8,97360.7,4.557]
["binance-futures","BTCUSDT",1733788853132,0.682,97360.8,97360.7,4.555]
["binance-futures","BTCUSDT",1733788853176,0.586,97360.8,97360.7,4.56]
["binance-futures","BTCUSDT",1733788853237,0.851,97360.8,97360.7,4.521]
["binance-futures","BTCUSDT",1733788853285,0.851,97360.8,97360.7,4.498]
["binance-futures","BTCUSDT",1733788853340,0.769,97360.8,97360.7,4.534]
["binance-futures","BTCUSDT",1733788853394,0.949,97360.8,97360.7,4.534]
["binance-futures","BTCUSDT",1733788853444,0.937,97360.8,97360.7,4.487]
["binance-futures","BTCUSDT",1733788853498,0.937,97360.8,97360.7,4.467]
["binance-futures","BTCUSDT",1733788853552,0.747,97360.8,97360.7,4.535]
["binance-futures","BTCUSDT",1733788853603,0.747,97360.8,97360.7,4.559]
["binance-futures","BTCUSDT",1733788853650,0.445,97360.8,97360.7,4.603]
["binance-futures","BTCUSDT",1733788853706,0.667,97360.8,97360.7,4.615]
["binance-futures","BTCUSDT",1733788853756,0.242,97360.8,97360.7,4.696]
["binance-futures","BTCUSDT",1733788853807,0.245,97360.8,97360.7,5.186]
["binance-futures","BTCUSDT",1733788853912,0.372,97360.8,97360.7,5.119]
["binance-futures","BTCUSDT",1733788853963,0.518,97360.8,97360.7,5.195]
["binance-futures","BTCUSDT",1733788854010,0.309,97360.8,97360.7,5.195]
["binance-futures","BTCUSDT",1733788854049,0.311,97360.8,97360.7,5.195]
["binance-futures","BTCUSDT",1733788854120,0.182,97360.8,97360.7,5.198]
["binance-futures","BTCUSDT",1733788854224,0.422,97360.8,97360.7,4.708]
["binance-futures","BTCUSDT",1733788854274,0.921,97360.8,97360.7,4.719]
["binance-futures","BTCUSDT",1733788854327,1.054,97360.8,97360.7,4.678]
["binance-futures","BTCUSDT",1733788854379,1.494,97360.8,97360.7,4.481]
["binance-futures","BTCUSDT",1733788854432,1.964,97360.8,97360.7,3.709]
["binance-futures","BTCUSDT",1733788854483,1.97,97360.8,97360.7,2.844]
["binance-futures","BTCUSDT",1733788854533,1.97,97360.8,97360.7,2.846]
["binance-futures","BTCUSDT",1733788854582,1.968,97360.8,97360.7,2.846]
["binance-futures","BTCUSDT",1733788854631,1.429,97360.8,97360.7,2.849]
["binance-futures","BTCUSDT",1733788854690,1.112,97360.8,97360.7,2.852]
["binance-futures","BTCUSDT",1733788854791,1.151,97360.8,97360.7,2.855]
["binance-futures","BTCUSDT",1733788854837,1.034,97360.8,97360.7,2.855]
["binance-futures","BTCUSDT",1733788854954,1.034,97360.8,97360.7,2.858]
["binance-futures","BTCUSDT",1733788855107,1.034,97360.8,97360.7,2.864]
["binance-futures","BTCUSDT",1733788855155,1.034,97360.8,97360.7,2.866]
["binance-futures","BTCUSDT",1733788855217,1.036,97360.8,97360.7,2.858]
["binance-futures","BTCUSDT",1733788855269,1.133,97360.8,97360.7,2.862]
["binance-futures","BTCUSDT",1733788855319,1.028,97360.8,97360.7,2.864]
["binance-futures","BTCUSDT",1733788855367,0.868,97360.8,97360.7,2.754]
["binance-futures","BTCUSDT",1733788855423,0.929,97360.8,97360.7,2.878]
["binance-futures","BTCUSDT",1733788855477,0.927,97360.8,97360.7,2.859]
["binance-futures","BTCUSDT",1733788855518,0.922,97360.8,97360.7,2.885]
["binance-futures","BTCUSDT",1733788855580,0.848,97360.8,97360.7,2.885]
["binance-futures","BTCUSDT",1733788855630,0.584,97360.8,97360.7,2.887]
["binance-futures","BTCUSDT",1733788855683,0.727,97360.8,97360.7,2.887]
["binance-futures","BTCUSDT",1733788855744,0.675,97360.8,97360.7,2.866]
["binance-futures","BTCUSDT",1733788855797,0.073,97360.8,97360.7,2.776]
["binance-futures","BTCUSDT",1733788855849,0.073,97360.8,97360.7,2.818]
["binance-futures","BTCUSDT",1733788855899,0.321,97360.8,97360.7,2.871]
["binance-futures","BTCUSDT",1733788855948,0.474,97360.8,97360.7,2.874]
["binance-futures","BTCUSDT",1733788856005,0.521,97360.8,97360.7,2.874]
["binance-futures","BTCUSDT",1733788856046,0.609,97360.8,97360.7,2.874]
["binance-futures","BTCUSDT",1733788856107,0.631,97360.8,97360.7,2.862]
["binance-futures","BTCUSDT",1733788856159,0.786,97360.8,97360.7,2.868]
["binance-futures","BTCUSDT",1733788856214,1.347,97360.8,97360.7,2.741]
["binance-futures","BTCUSDT",1733788856267,1.779,97360.8,97360.7,2.746]
["binance-futures","BTCUSDT",1733788856323,2.289,97360.8,97360.7,2.735]
["binance-futures","BTCUSDT",1733788856356,2.292,97360.8,97360.7,2.503]
["binance-futures","BTCUSDT",1733788856427,2.289,97360.8,97360.7,2.52]
["binance-futures","BTCUSDT",1733788856532,2.289,97360.8,97360.7,2.539]
["binance-futures","BTCUSDT",1733788856580,2.389,97360.8,97360.7,2.541]
["binance-futures","BTCUSDT",1733788856637,2.389,97360.8,97360.7,2.544]
["binance-futures","BTCUSDT",1733788856803,2.389,97360.8,97360.7,2.547]
["binance-futures","BTCUSDT",1733788856855,2.389,97360.8,97360.7,2.55]
["binance-futures","BTCUSDT",1733788856960,2.389,97360.8,97360.7,2.556]
["binance-futures","BTCUSDT",1733788857124,2.389,97360.8,97360.7,2.558]
["binance-futures","BTCUSDT",1733788857177,2.389,97360.8,97360.7,2.582]
["binance-futures","BTCUSDT",1733788857230,2.635,97360.8,97360.7,2.582]
["binance-futures","BTCUSDT",1733788857330,2.635,97360.8,97360.7,2.656]
["binance-futures","BTCUSDT",1733788857391,2.43,97360.8,97360.7,2.675]
["binance-futures","BTCUSDT",1733788857444,2.43,97360.8,97360.7,2.674]
["binance-futures","BTCUSDT",1733788857501,2.449,97360.8,97360.7,2.722]
["binance-futures","BTCUSDT",1733788857547,2.462,97360.8,97360.7,2.722]
["binance-futures","BTCUSDT",1733788857606,2.462,97360.8,97360.7,2.725]
["binance-futures","BTCUSDT",1733788857710,2.424,97360.8,97360.7,2.725]
["binance-futures","BTCUSDT",1733788857758,1.91,97360.8,97360.7,2.725]
["binance-futures","BTCUSDT",1733788857817,1.912,97360.8,97360.7,2.725]
["binance-futures","BTCUSDT",1733788857860,1.915,97360.8,97360.7,2.725]
["binance-futures","BTCUSDT",1733788857972,1.917,97360.8,97360.7,2.725]
["binance-futures","BTCUSDT",1733788858025,1.919,97360.8,97360.7,2.725]
["binance-futures","BTCUSDT",1733788858114,1.921,97360.8,97360.7,2.728]
["binance-futures","BTCUSDT",1733788858176,1.921,97360.8,97360.7,2.729]
["binance-futures","BTCUSDT",1733788858232,1.933,97360.8,97360.7,2.729]
["binance-futures","BTCUSDT",1733788858285,1.93,97360.8,97360.7,2.734]
["binance-futures","BTCUSDT",1733788858339,1.932,97360.8,97360.7,2.652]
["binance-futures","BTCUSDT",1733788858392,1.932,97360.8,97360.7,2.659]
["binance-futures","BTCUSDT",1733788858448,1.932,97360.8,97360.7,2.66]
["binance-futures","BTCUSDT",1733788858497,1.934,97360.8,97360.7,2.658]
["binance-futures","BTCUSDT",1733788858549,1.918,97360.8,97360.7,2.699]
["binance-futures","BTCUSDT",1733788858605,1.369,97360.8,97360.7,2.699]
["binance-futures","BTCUSDT",1733788858656,1.26,97360.8,97360.7,2.701]
["binance-futures","BTCUSDT",1733788858706,1.238,97360.8,97360.7,2.676]
["binance-futures","BTCUSDT",1733788858758,0.002,97362.7,97361.8,0.045]
["binance-futures","BTCUSDT",1733788858810,0.102,97362.8,97362.7,4.105]
["binance-futures","BTCUSDT",1733788858861,0.006,97367.6,97366.8,0.298]
["binance-futures","BTCUSDT",1733788858912,0.003,97367.9,97367.8,2.681]
["binance-futures","BTCUSDT",1733788858964,0.024,97368.0,97367.9,3.445]
["binance-futures","BTCUSDT",1733788859014,2.315,97368.0,97367.9,4.976]
["binance-futures","BTCUSDT",1733788859117,4.884,97360.8,97360.7,0.45]
["binance-futures","BTCUSDT",1733788859168,3.624,97360.8,97360.7,2.552]
["binance-futures","BTCUSDT",1733788859218,3.13,97360.8,97360.7,2.549]
["binance-futures","BTCUSDT",1733788859269,3.149,97360.8,97360.7,3.091]
["binance-futures","BTCUSDT",1733788859317,3.151,97360.8,97360.7,3.091]
["binance-futures","BTCUSDT",1733788859375,3.288,97360.8,97360.7,2.315]
["binance-futures","BTCUSDT",1733788859426,3.254,97360.8,97360.7,2.338]
["binance-futures","BTCUSDT",1733788859480,3.254,97360.8,97360.7,0.507]
["binance-futures","BTCUSDT",1733788859530,3.249,97360.8,97360.7,0.51]
["binance-futures","BTCUSDT",1733788859582,3.772,97360.8,97360.7,0.512]
["binance-futures","BTCUSDT",1733788859686,3.992,97360.8,97360.7,0.512]
["binance-futures","BTCUSDT",1733788859789,3.99,97360.8,97360.7,0.605]
["binance-futures","BTCUSDT",1733788859839,3.987,97360.8,97360.7,0.595]
["binance-futures","BTCUSDT",1733788859890,3.987,97360.8,97360.7,0.502]
["binance-futures","BTCUSDT",1733788860094,4.18,97360.8,97360.7,0.396]
["binance-futures","BTCUSDT",1733788860151,1.89,97354.8,97354.4,0.004]
["binance-futures","BTCUSDT",1733788860202,5.12,97353.7,97353.6,0.56]
["binance-futures","BTCUSDT",1733788860253,3.811,97353.7,97353.6,0.517]
["binance-futures","BTCUSDT",1733788860305,3.778,97353.7,97353.6,0.997]
["binance-futures","BTCUSDT",1733788860356,3.896,97353.7,97353.6,0.765]
["binance-futures","BTCUSDT",1733788860406,3.903,97353.7,97353.6,0.767]
["binance-futures","BTCUSDT",1733788860456,3.905,97353.7,97353.6,0.769]
["binance-futures","BTCUSDT",1733788860507,4.418,97353.7,97353.6,0.499]
["binance-futures","BTCUSDT",1733788860557,4.412,97353.7,97353.6,0.518]
["binance-futures","BTCUSDT",1733788860666,4.537,97353.7,97353.6,0.048]
["binance-futures","BTCUSDT",1733788860766,4.537,97353.7,97353.6,0.04]
["binance-futures","BTCUSDT",1733788860872,4.536,97353.7,97353.6,0.04]
["binance-futures","BTCUSDT",1733788860976,4.536,97353.7,97353.6,0.042]
["binance-futures","BTCUSDT",1733788861031,4.536,97353.7,97353.6,0.029]
["binance-futures","BTCUSDT",1733788861083,3.906,97353.7,97353.6,0.94]
["binance-futures","BTCUSDT",1733788861134,3.845,97353.7,97353.6,0.711]
["binance-futures","BTCUSDT",1733788861174,3.825,97353.7,97353.6,0.797]
["binance-futures","BTCUSDT",1733788861237,3.825,97353.7,97353.6,0.691]
["binance-futures","BTCUSDT",1733788861288,3.84,97353.7,97353.6,0.72]
["binance-futures","BTCUSDT",1733788861393,3.84,97353.7,97353.6,1.384]
["binance-futures","BTCUSDT",1733788861453,3.84,97353.7,97353.6,2.201]
["binance-futures","BTCUSDT",1733788861507,3.372,97353.7,97353.6,2.206]
["binance-futures","BTCUSDT",1733788861557,3.086,97353.7,97353.6,2.256]
["binance-futures","BTCUSDT",1733788861613,1.584,97353.7,97353.6,2.44]
["binance-futures","BTCUSDT",1733788861664,0.998,97353.7,97353.6,2.286]
["binance-futures","BTCUSDT",1733788861715,0.999,97353.7,97353.6,2.247]
["binance-futures","BTCUSDT",1733788861872,0.308,97360.8,97360.7,5.093]
["binance-futures","BTCUSDT",1733788861923,0.826,97367.4,97363.6,1.831]
["binance-futures","BTCUSDT",1733788861974,0.778,97367.3,97367.2,5.893]
["binance-futures","BTCUSDT",1733788862025,1.156,97367.3,97367.2,4.864]
["binance-futures","BTCUSDT",1733788862077,1.274,97367.3,97367.2,4.671]
["binance-futures","BTCUSDT",1733788862126,2.045,97367.3,97367.2,0.714]
["binance-futures","BTCUSDT",1733788862179,1.935,97367.3,97367.2,0.79]
["binance-futures","BTCUSDT",1733788862230,2.45,97367.3,97367.2,0.839]
["binance-futures","BTCUSDT",1733788862285,2.45,97367.3,97367.2,0.754]
["binance-futures","BTCUSDT",1733788862337,2.45,97367.3,97367.2,0.647]
["binance-futures","BTCUSDT",1733788862386,2.491,97367.3,97367.2,1.634]
["binance-futures","BTCUSDT",1733788862441,1.993,97367.3,97367.2,1.99]
["binance-futures","BTCUSDT",1733788862491,1.341,97367.3,97367.2,2.004]
["binance-futures","BTCUSDT",1733788862542,1.289,97367.3,97367.2,1.941]
["binance-futures","BTCUSDT",1733788862595,1.242,97367.3,97367.2,1.941]
["binance-futures","BTCUSDT",1733788862640,1.241,97367.3,97367.2,1.942]
["binance-futures","BTCUSDT",1733788862752,1.273,97367.3,97367.2,2.019]
["binance-futures","BTCUSDT",1733788862805,1.273,97367.3,97367.2,2.023]
["binance-futures","BTCUSDT",1733788862909,1.273,97367.3,97367.2,1.94]
["binance-futures","BTCUSDT",1733788862962,0.922,97367.3,97367.2,2.011]
["binance-futures","BTCUSDT",1733788863014,1.442,97367.3,97367.2,1.942]
["binance-futures","BTCUSDT",1733788863064,1.157,97367.3,97367.2,1.942]
["binance-futures","BTCUSDT",1733788863114,0.785,97367.2,97366.7,0.005]
["binance-futures","BTCUSDT",1733788863168,0.036,97365.8,97364.8,0.001]
["binance-futures","BTCUSDT",1733788863217,2.007,97360.8,97360.7,0.114]
["binance-futures","BTCUSDT",1733788863271,5.692,97360.8,97360.7,0.029]
["binance-futures","BTCUSDT",1733788863320,3.736,97360.8,97360.7,0.033]
["binance-futures","BTCUSDT",1733788863370,3.717,97360.8,97360.7,0.062]
["binance-futures","BTCUSDT",1733788863424,3.728,97360.8,97360.7,0.064]
["binance-futures","BTCUSDT",1733788863475,3.728,97360.8,97360.7,0.066]
["binance-futures","BTCUSDT",1733788863524,3.782,97360.8,97360.7,0.068]
["binance-futures","BTCUSDT",1733788863576,3.766,97360.8,97360.7,0.07]
["binance-futures","BTCUSDT",1733788863629,3.766,97360.8,97360.7,0.068]
["binance-futures","BTCUSDT",1733788863678,3.757,97360.8,97360.7,0.16]
["binance-futures","BTCUSDT",1733788863780,3.859,97360.8,97360.7,0.16]
["binance-futures","BTCUSDT",1733788863831,3.859,97360.8,97360.7,0.176]
["binance-futures","BTCUSDT",1733788863878,3.859,97360.8,97360.7,0.199]
["binance-futures","BTCUSDT",1733788863936,3.431,97360.8,97360.7,0.297]
["binance-futures","BTCUSDT",1733788863988,2.911,97360.8,97360.7,0.763]
["binance-futures","BTCUSDT",1733788864039,2.669,97360.8,97360.7,1.856]
["binance-futures","BTCUSDT",1733788864094,2.244,97360.8,97360.7,1.858]
["binance-futures","BTCUSDT",1733788864143,2.26,97360.8,97360.7,1.866]
["binance-futures","BTCUSDT",1733788864199,2.258,97360.8,97360.7,1.87]
["binance-futures","BTCUSDT",1733788864248,2.256,97360.8,97360.7,1.87]
["binance-futures","BTCUSDT",1733788864302,2.256,97360.8,97360.7,1.888]
["binance-futures","BTCUSDT",1733788864406,2.276,97360.8,97360.7,1.891]
["binance-futures","BTCUSDT",1733788864459,2.276,97360.8,97360.7,1.657]
["binance-futures","BTCUSDT",1733788864513,2.778,97360.8,97360.7,1.428]
["binance-futures","BTCUSDT",1733788864565,3.06,97360.8,97360.7,0.233]
["binance-futures","BTCUSDT",1733788864617,3.06,97360.8,97360.7,0.361]
["binance-futures","BTCUSDT",1733788864663,3.06,97360.8,97360.7,0.367]
["binance-futures","BTCUSDT",1733788864723,2.56,97360.8,97360.7,0.932]
["binance-futures","BTCUSDT",1733788864774,2.56,97360.8,97360.7,1.762]
["binance-futures","BTCUSDT",1733788864825,2.558,97360.8,97360.7,1.943]
["binance-futures","BTCUSDT",1733788864863,2.558,97360.8,97360.7,1.945]
["binance-futures","BTCUSDT",1733788864930,2.553,97360.8,97360.7,1.945]
["binance-futures","BTCUSDT",1733788864977,2.525,97360.8,97360.7,1.948]
["binance-futures","BTCUSDT",1733788865083,2.513,97360.8,97360.7,1.948]
["binance-futures","BTCUSDT",1733788865135,2.575,97360.8,97360.7,1.938]
["binance-futures","BTCUSDT",1733788865186,2.52,97360.8,97360.7,1.507]
["binance-futures","BTCUSDT",1733788865236,2.51,97360.8,97360.7,1.512]
["binance-futures","BTCUSDT",1733788865287,2.51,97360.8,97360.7,1.484]
["binance-futures","BTCUSDT",1733788865344,2.51,97360.8,97360.7,1.525]
["binance-futures","BTCUSDT",1733788865397,0.629,97358.3,97356.7,0.718]
["binance-futures","BTCUSDT",1733788865447,2.341,97355.9,97355.8,0.002]
["binance-futures","BTCUSDT",1733788865498,0.302,97355.0,97353.6,0.031]
["binance-futures","BTCUSDT",1733788865549,0.152,97354.5,97353.6,0.031]
["binance-futures","BTCUSDT",1733788865601,0.94,97354.0,97353.6,0.031]
["binance-futures","BTCUSDT",1733788865652,2.296,97353.7,97353.6,0.511]
["binance-futures","BTCUSDT",1733788865704,4.486,97353.7,97353.6,0.011]
["binance-futures","BTCUSDT",1733788865755,5.261,97353.5,97353.0,0.002]
["binance-futures","BTCUSDT",1733788865806,6.992,97353.5,97353.4,0.722]
["binance-futures","BTCUSDT",1733788865857,6.994,97353.5,97353.4,0.722]
["binance-futures","BTCUSDT",1733788865909,6.996,97353.5,97353.4,0.725]
["binance-futures","BTCUSDT",1733788865964,7.072,97353.5,97353.4,0.727]
["binance-futures","BTCUSDT",1733788866066,0.461,97345.5,97345.4,0.002]
["binance-futures","BTCUSDT",1733788866117,0.737,97344.1,97343.7,0.003]
["binance-futures","BTCUSDT",1733788866168,0.017,97343.7,97343.6,0.021]
["binance-futures","BTCUSDT",1733788866219,2.258,97343.7,97343.6,0.034]
["binance-futures","BTCUSDT",1733788866270,5.592,97343.7,97343.6,0.062]
["binance-futures","BTCUSDT",1733788866322,0.815,97343.4,97336.7,0.184]
["binance-futures","BTCUSDT",1733788866374,6.42,97343.4,97343.3,0.084]
["binance-futures","BTCUSDT",1733788866425,6.019,97343.4,97343.3,0.122]
["binance-futures","BTCUSDT",1733788866477,6.137,97343.4,97343.3,0.13]
["binance-futures","BTCUSDT",1733788866530,5.927,97343.4,97343.3,0.145]
["binance-futures","BTCUSDT",1733788866581,6.047,97343.4,97343.3,0.145]
["binance-futures","BTCUSDT",1733788866631,6.147,97343.4,97343.3,0.155]
["binance-futures","BTCUSDT",1733788866685,6.147,97343.4,97343.3,0.157]
["binance-futures","BTCUSDT",1733788866736,6.182,97343.4,97343.3,0.157]
["binance-futures","BTCUSDT",1733788866781,6.185,97343.4,97343.3,0.146]
["binance-futures","BTCUSDT",1733788866843,6.695,97343.4,97343.3,0.151]
["binance-futures","BTCUSDT",1733788866897,6.452,97338.9,97338.8,0.029]
["binance-futures","BTCUSDT",1733788866949,6.56,97338.2,97338.1,0.06]
["binance-futures","BTCUSDT",1733788866999,6.587,97338.2,97338.1,0.06]
["binance-futures","BTCUSDT",1733788867107,6.018,97338.2,97338.1,0.203]
["binance-futures","BTCUSDT",1733788867146,5.978,97338.2,97338.1,0.078]
["binance-futures","BTCUSDT",1733788867211,4.33,97338.2,97338.1,0.571]
["binance-futures","BTCUSDT",1733788867262,3.992,97338.2,97338.1,2.52]
["binance-futures","BTCUSDT",1733788867310,4.036,97338.2,97338.1,2.522]
["binance-futures","BTCUSDT",1733788867365,4.053,97338.2,97338.1,2.524]
["binance-futures","BTCUSDT",1733788867418,0.601,97338.2,97338.1,2.543]
["binance-futures","BTCUSDT",1733788867469,0.385,97338.2,97338.1,2.543]
["binance-futures","BTCUSDT",1733788867521,0.002,97343.4,97340.3,1.557]
["binance-futures","BTCUSDT",1733788867571,0.042,97343.6,97343.5,3.659]
["binance-futures","BTCUSDT",1733788867622,0.042,97343.6,97343.5,11.085]
["binance-futures","BTCUSDT",1733788867673,0.005,97350.7,97348.4,0.29]
["binance-futures","BTCUSDT",1733788867725,0.023,97353.4,97353.2,0.351]
["binance-futures","BTCUSDT",1733788867776,0.021,97353.4,97353.3,0.322]
["binance-futures","BTCUSDT",1733788867827,0.005,97355.0,97353.8,0.147]
["binance-futures","BTCUSDT",1733788867878,0.004,97355.0,97353.8,0.237]
["binance-futures","BTCUSDT",1733788867930,0.006,97355.2,97355.1,0.836]
["binance-futures","BTCUSDT",1733788867981,0.024,97358.2,97357.5,0.572]
["binance-futures","BTCUSDT",1733788868030,0.023,97357.6,97357.5,7.288]
["binance-futures","BTCUSDT",1733788868083,0.001,97358.2,97358.1,1.534]
["binance-futures","BTCUSDT",1733788868133,0.688,97359.1,97359.0,8.54]
["binance-futures","BTCUSDT",1733788868183,0.702,97359.1,97359.0,7.818]
["binance-futures","BTCUSDT",1733788868234,0.638,97359.1,97359.0,7.827]
["binance-futures","BTCUSDT",1733788868288,0.404,97359.1,97359.0,7.742]
["binance-futures","BTCUSDT",1733788868339,0.089,97359.1,97359.0,7.744]
["binance-futures","BTCUSDT",1733788868391,0.086,97359.1,97359.0,7.758]
["binance-futures","BTCUSDT",1733788868443,0.002,97366.6,97366.3,0.707]
["binance-futures","BTCUSDT",1733788868494,1.807,97367.2,97367.1,8.715]
["binance-futures","BTCUSDT",1733788868546,1.972,97367.2,97367.1,8.008]
["binance-futures","BTCUSDT",1733788868594,1.972,97367.2,97367.1,8.024]
["binance-futures","BTCUSDT",1733788868644,1.976,97367.2,97367.1,10.379]
["binance-futures","BTCUSDT",1733788868702,1.954,97367.2,97367.1,10.751]
["binance-futures","BTCUSDT",1733788868751,1.954,97367.2,97367.1,12.976]
["binance-futures","BTCUSDT",1733788868803,1.954,97367.2,97367.1,13.428]
["binance-futures","BTCUSDT",1733788868854,0.123,97375.2,97373.3,2.768]
["binance-futures","BTCUSDT",1733788868905,0.027,97375.1,97374.8,0.431]
["binance-futures","BTCUSDT",1733788868957,0.003,97377.1,97375.4,0.954]
["binance-futures","BTCUSDT",1733788869007,0.024,97377.7,97377.6,9.529]
["binance-futures","BTCUSDT",1733788869058,0.792,97378.9,97378.8,6.914]
["binance-futures","BTCUSDT",1733788869110,1.862,97378.9,97378.8,5.591]
["binance-futures","BTCUSDT",1733788869163,2.346,97378.9,97378.8,2.104]
["binance-futures","BTCUSDT",1733788869215,2.346,97378.9,97378.8,2.12]
["binance-futures","BTCUSDT",1733788869263,2.346,97378.9,97378.8,1.679]
["binance-futures","BTCUSDT",1733788869318,2.351,97378.9,97378.8,1.747]
["binance-futures","BTCUSDT",1733788869366,2.353,97378.9,97378.8,1.725]
["binance-futures","BTCUSDT",1733788869421,2.353,97378.9,97378.8,1.723]
["binance-futures","BTCUSDT",1733788869471,2.353,97378.9,97378.8,1.721]
["binance-futures","BTCUSDT",1733788869524,2.338,97378.9,97378.8,1.666]
["binance-futures","BTCUSDT",1733788869575,2.338,97378.9,97378.8,1.642]
["binance-futures","BTCUSDT",1733788869625,2.357,97378.9,97378.8,1.647]
["binance-futures","BTCUSDT",1733788869679,2.357,97378.9,97378.8,1.672]
["binance-futures","BTCUSDT",1733788869733,2.357,97378.9,97378.8,1.671]
["binance-futures","BTCUSDT",1733788869830,2.371,97378.9,97378.8,1.661]
["binance-futures","BTCUSDT",1733788869937,2.371,97378.9,97378.8,1.664]
["binance-futures","BTCUSDT",1733788869990,2.292,97378.9,97378.8,1.664]
["binance-futures","BTCUSDT",1733788870045,2.384,97378.9,97378.8,0.232]
["binance-futures","BTCUSDT",1733788870095,2.556,97378.9,97378.8,0.104]
["binance-futures","BTCUSDT",1733788870150,7.575,97375.5,97375.4,1.885]
["binance-futures","BTCUSDT",1733788870200,7.575,97375.5,97375.4,1.88]
["binance-futures","BTCUSDT",1733788870253,6.837,97375.5,97375.4,1.764]
["binance-futures","BTCUSDT",1733788870304,7.042,97375.5,97375.4,1.766]
["binance-futures","BTCUSDT",1733788870356,7.066,97375.5,97375.4,1.764]
["binance-futures","BTCUSDT",1733788870407,7.087,97375.5,97375.4,1.764]
["binance-futures","BTCUSDT",1733788870514,7.083,97375.5,97375.4,1.63]
["binance-futures","BTCUSDT",1733788870564,7.085,97375.5,97375.4,1.625]
["binance-futures","BTCUSDT",1733788870614,7.185,97375.5,97375.4,1.691]
["binance-futures","BTCUSDT",1733788870668,7.185,97375.5,97375.4,1.567]
["binance-futures","BTCUSDT",1733788870773,6.55,97369.3,97369.2,0.041]
["binance-futures","BTCUSDT",1733788870824,7.182,97369.3,97369.2,0.005]
["binance-futures","BTCUSDT",1733788870874,7.259,97368.3,97368.2,0.001]
["binance-futures","BTCUSDT",1733788870927,6.082,97368.3,97368.2,2.028]
["binance-futures","BTCUSDT",1733788870979,6.031,97368.3,97368.2,2.029]
["binance-futures","BTCUSDT",1733788871030,2.16,97368.3,97368.2,2.48]
["binance-futures","BTCUSDT",1733788871081,0.585,97368.3,97368.2,2.99]
["binance-futures","BTCUSDT",1733788871132,0.068,97368.3,97368.2,3.006]
["binance-futures","BTCUSDT",1733788871182,0.016,97368.3,97368.2,3.008]
["binance-futures","BTCUSDT",1733788871235,0.025,97368.3,97368.2,3.008]
["binance-futures","BTCUSDT",1733788871287,0.035,97368.3,97368.2,3.008]
["binance-futures","BTCUSDT",1733788871338,0.005,97376.3,97376.2,0.711]
["binance-futures","BTCUSDT",1733788871389,0.82,97376.3,97376.2,5.883]
["binance-futures","BTCUSDT",1733788871439,0.522,97376.3,97376.2,5.887]
["binance-futures","BTCUSDT",1733788871492,0.077,97376.3,97376.2,5.115]
["binance-futures","BTCUSDT",1733788871544,0.085,97376.3,97376.2,5.113]
["binance-futures","BTCUSDT",1733788871595,0.008,97376.3,97376.2,5.113]
["binance-futures","BTCUSDT",1733788871648,0.142,97376.3,97376.2,4.43]
["binance-futures","BTCUSDT",1733788871698,1.614,97376.3,97376.2,3.609]
["binance-futures","BTCUSDT",1733788871747,1.578,97376.3,97376.2,3.609]
["binance-futures","BTCUSDT",1733788871802,2.083,97376.3,97376.2,3.609]
["binance-futures","BTCUSDT",1733788871851,2.081,97376.3,97376.2,3.579]
["binance-futures","BTCUSDT",1733788871906,2.08,97376.3,97376.2,3.579]
["binance-futures","BTCUSDT",1733788872007,2.015,97376.3,97376.2,3.584]
["binance-futures","BTCUSDT",1733788872119,1.951,97376.3,97376.2,3.582]
["binance-futures","BTCUSDT",1733788872172,0.931,97376.3,97376.2,3.593]
["binance-futures","BTCUSDT",1733788872220,0.838,97376.3,97376.2,3.597]
["binance-futures","BTCUSDT",1733788872275,0.835,97376.3,97376.2,3.619]
["binance-futures","BTCUSDT",1733788872335,1.066,97376.3,97376.2,3.678]
["binance-futures","BTCUSDT",1733788872384,2.393,97376.3,97376.2,2.124]
["binance-futures","BTCUSDT",1733788872440,2.867,97376.3,97376.2,1.047]
["binance-futures","BTCUSDT",1733788872492,3.091,97376.3,97376.2,0.603]
["binance-futures","BTCUSDT",1733788872541,3.063,97376.3,97376.2,0.668]
["binance-futures","BTCUSDT",1733788872592,3.063,97376.3,97376.2,0.732]
["binance-futures","BTCUSDT",1733788872648,3.181,97376.3,97376.2,0.662]
["binance-futures","BTCUSDT",1733788872692,3.179,97376.3,97376.2,0.523]
["binance-futures","BTCUSDT",1733788872752,3.177,97376.3,97376.2,0.664]
["binance-futures","BTCUSDT",1733788872803,3.177,97376.3,97376.2,0.679]
["binance-futures","BTCUSDT",1733788872851,3.175,97376.3,97376.2,0.681]
["binance-futures","BTCUSDT",1733788872958,3.177,97376.3,97376.2,0.712]
["binance-futures","BTCUSDT",1733788873007,3.205,97376.3,97376.2,0.307]
["binance-futures","BTCUSDT",1733788873060,3.235,97376.3,97376.2,0.644]
["binance-futures","BTCUSDT",1733788873110,3.416,97376.3,97376.2,0.299]
["binance-futures","BTCUSDT",1733788873162,3.223,97376.3,97376.2,0.234]
["binance-futures","BTCUSDT",1733788873216,3.402,97376.3,97376.2,0.261]
["binance-futures","BTCUSDT",1733788873266,3.546,97376.3,97376.2,0.278]
["binance-futures","BTCUSDT",1733788873319,3.561,97376.3,97376.2,0.278]
["binance-futures","BTCUSDT",1733788873371,3.614,97376.3,97376.2,0.302]
["binance-futures","BTCUSDT",1733788873420,3.647,97376.3,97376.2,0.282]
["binance-futures","BTCUSDT",1733788873472,3.735,97376.3,97376.2,0.251]
["binance-futures","BTCUSDT",1733788873524,3.606,97376.3,97376.2,0.327]
["binance-futures","BTCUSDT",1733788873576,0.367,97375.1,97368.8,0.666]
["binance-futures","BTCUSDT",1733788873628,4.925,97369.2,97368.8,0.005]
["binance-futures","BTCUSDT",1733788873679,5.374,97369.2,97369.1,0.031]
["binance-futures","BTCUSDT",1733788873729,4.405,97369.2,97369.1,0.365]
["binance-futures","BTCUSDT",1733788873781,4.364,97369.2,97369.1,0.24]
["binance-futures","BTCUSDT",1733788873833,4.364,97369.2,97369.1,0.009]
["binance-futures","BTCUSDT",1733788873884,8.891,97368.1,97367.0,0.009]
["binance-futures","BTCUSDT",1733788873935,8.483,97367.2,97367.1,10.139]
["binance-futures","BTCUSDT",1733788873987,8.238,97367.2,97367.1,10.16]
["binance-futures","BTCUSDT",1733788874091,8.245,97367.2,97367.1,10.455]
["binance-futures","BTCUSDT",1733788874139,8.249,97367.2,97367.1,10.473]
["binance-futures","BTCUSDT",1733788874195,7.767,97367.2,97367.1,10.473]
["binance-futures","BTCUSDT",1733788874245,4.486,97367.2,97367.1,10.473]
["binance-futures","BTCUSDT",1733788874298,4.588,97367.2,97367.1,10.373]
["binance-futures","BTCUSDT",1733788874348,3.985,97367.2,97367.1,10.373]
["binance-futures","BTCUSDT",1733788874401,3.983,97367.2,97367.1,10.371]
["binance-futures","BTCUSDT",1733788874449,3.989,97367.2,97367.1,10.304]
["binance-futures","BTCUSDT",1733788874505,4.475,97367.2,97367.1,10.304]
["binance-futures","BTCUSDT",1733788874555,4.478,97367.2,97367.1,10.304]
["binance-futures","BTCUSDT",1733788874658,4.596,97367.2,97367.1,10.304]
["binance-futures","BTCUSDT",1733788874763,4.596,97367.2,97367.1,11.623]
["binance-futures","BTCUSDT",1733788874815,4.596,97367.2,97367.1,11.656]
["binance-futures","BTCUSDT",1733788874865,4.111,97367.2,97367.1,11.656]
["binance-futures","BTCUSDT",1733788874918,1.145,97367.2,97367.1,11.647]
["binance-futures","BTCUSDT",1733788874969,1.033,97367.2,97367.1,11.638]
["binance-futures","BTCUSDT",1733788875022,1.258,97367.2,97367.1,11.628]
["binance-futures","BTCUSDT",1733788875073,1.287,97367.2,97367.1,11.628]
["binance-futures","BTCUSDT",1733788875127,1.521,97367.2,97367.1,11.625]
["binance-futures","BTCUSDT",1733788875178,2.098,97367.2,97367.1,11.327]
["binance-futures","BTCUSDT",1733788875230,2.096,97367.2,97367.1,11.342]
["binance-futures","BTCUSDT",1733788875278,2.096,97367.2,97367.1,11.364]
["binance-futures","BTCUSDT",1733788875337,2.006,97367.2,97367.1,11.381]
["binance-futures","BTCUSDT",1733788875383,2.113,97367.2,97367.1,11.262]
["binance-futures","BTCUSDT",1733788875442,2.114,97367.2,97367.1,11.262]
["binance-futures","BTCUSDT",1733788875493,2.113,97367.2,97367.1,11.26]
["binance-futures","BTCUSDT",1733788875546,2.106,97367.2,97367.1,11.26]
["binance-futures","BTCUSDT",1733788875596,2.063,97367.2,97367.1,11.26]
["binance-futures","BTCUSDT",1733788875652,2.061,97367.2,97367.1,11.258]
["binance-futures","BTCUSDT",1733788875704,2.057,97367.2,97367.1,11.266]
["binance-futures","BTCUSDT",1733788875752,2.111,97367.2,97367.1,11.244]
["binance-futures","BTCUSDT",1733788875805,2.107,97367.2,97367.1,11.307]
["binance-futures","BTCUSDT",1733788875857,2.103,97367.2,97367.1,11.299]
["binance-futures","BTCUSDT",1733788875907,2.017,97367.2,97367.1,11.422]
["binance-futures","BTCUSDT",1733788875946,2.065,97367.2,97367.1,11.422]
["binance-futures","BTCUSDT",1733788876009,2.025,97367.2,97367.1,11.422]
["binance-futures","BTCUSDT",1733788876050,2.09,97367.2,97367.1,11.422]
["binance-futures","BTCUSDT",1733788876119,2.086,97367.2,97367.1,11.422]
["binance-futures","BTCUSDT",1733788876275,2.086,97367.2,97367.1,11.41]
["binance-futures","BTCUSDT",1733788876327,2.086,97367.2,97367.1,11.401]
["binance-futures","BTCUSDT",1733788876379,2.113,97367.2,97367.1,11.399]
["binance-futures","BTCUSDT",1733788876431,2.116,97367.2,97367.1,11.401]
["binance-futures","BTCUSDT",1733788876483,2.113,97367.2,97367.1,11.404]
["binance-futures","BTCUSDT",1733788876534,2.139,97367.2,97367.1,11.425]
["binance-futures","BTCUSDT",1733788876586,2.166,97367.2,97367.1,11.425]
["binance-futures","BTCUSDT",1733788876640,2.162,97367.2,97367.1,11.425]
["binance-futures","BTCUSDT",1733788876737,2.162,97367.2,97367.1,11.113]
["binance-futures","BTCUSDT",1733788876831,2.155,97367.2,97367.1,11.106]
["binance-futures","BTCUSDT",1733788877006,2.145,97367.2,97367.1,11.106]
["binance-futures","BTCUSDT",1733788877106,2.125,97367.2,97367.1,11.106]
["binance-futures","BTCUSDT",1733788877166,2.121,97367.2,97367.1,11.106]
["binance-futures","BTCUSDT",1733788877219,2.121,97367.2,97367.1,11.061]
["binance-futures","BTCUSDT",1733788877273,2.121,97367.2,97367.1,11.062]
["binance-futures","BTCUSDT",1733788877321,2.112,97367.2,97367.1,11.062]
["binance-futures","BTCUSDT",1733788877376,2.119,97367.2,97367.1,11.062]
["binance-futures","BTCUSDT",1733788877480,2.156,97367.2,97367.1,11.071]
["binance-futures","BTCUSDT",1733788877537,2.15,97367.2,97367.1,11.071]
["binance-futures","BTCUSDT",1733788877588,0.727,97367.2,97367.1,11.073]
["binance-futures","BTCUSDT",1733788877643,1.116,97367.2,97367.1,11.266]
["binance-futures","BTCUSDT",1733788877694,1.828,97367.2,97367.1,11.259]
["binance-futures","BTCUSDT",1733788877748,2.616,97367.2,97367.1,11.262]
["binance-futures","BTCUSDT",1733788877800,2.612,97367.2,97367.1,11.262]
["binance-futures","BTCUSDT",1733788877906,2.614,97367.2,97367.1,11.269]
["binance-futures","BTCUSDT",1733788878010,2.621,97367.2,97367.1,11.269]
["binance-futures","BTCUSDT",1733788878053,2.621,97367.2,97367.1,11.268]
["binance-futures","BTCUSDT",1733788878114,2.617,97367.2,97367.1,11.27]
["binance-futures","BTCUSDT",1733788878164,2.614,97367.2,97367.1,11.038]
["binance-futures","BTCUSDT",1733788878217,2.642,97367.2,97367.1,11.033]
["binance-futures","BTCUSDT",1733788878320,0.103,97358.6,97358.5,0.011]
["binance-futures","BTCUSDT",1733788878421,0.493,97353.0,97352.9,0.051]
["binance-futures","BTCUSDT",1733788878472,0.021,97354.5,97352.9,0.294]
["binance-futures","BTCUSDT",1733788878523,0.521,97355.0,97353.9,0.52]
["binance-futures","BTCUSDT",1733788878574,0.002,97356.9,97355.8,0.036]
["binance-futures","BTCUSDT",1733788878625,0.002,97356.9,97355.8,0.511]
["binance-futures","BTCUSDT",1733788878677,0.003,97360.3,97360.0,0.447]
["binance-futures","BTCUSDT",1733788878728,0.003,97365.5,97363.4,0.283]
["binance-futures","BTCUSDT",1733788878779,0.004,97365.5,97365.4,1.925]
["binance-futures","BTCUSDT",1733788878830,0.002,97365.5,97365.4,7.259]
["binance-futures","BTCUSDT",1733788878881,0.004,97373.1,97368.8,0.413]
["binance-futures","BTCUSDT",1733788878932,0.014,97376.3,97375.9,0.319]
["binance-futures","BTCUSDT",1733788878983,0.005,97378.7,97376.3,0.314]
["binance-futures","BTCUSDT",1733788879035,0.005,97378.7,97376.4,0.125]
["binance-futures","BTCUSDT",1733788879085,0.158,97379.3,97379.2,0.915]
["binance-futures","BTCUSDT",1733788879136,0.129,97379.3,97379.2,4.887]
["binance-futures","BTCUSDT",1733788879187,3.715,97379.3,97379.2,1.154]
["binance-futures","BTCUSDT",1733788879239,3.882,97379.3,97379.2,0.028]
["binance-futures","BTCUSDT",1733788879287,6.148,97377.2,97377.1,0.054]
["binance-futures","BTCUSDT",1733788879342,8.369,97376.0,97375.9,1.352]
["binance-futures","BTCUSDT",1733788879394,8.043,97376.0,97375.9,1.259]
["binance-futures","BTCUSDT",1733788879446,8.165,97376.0,97375.9,1.262]
["binance-futures","BTCUSDT",1733788879497,8.88,97376.0,97375.9,1.262]
["binance-futures","BTCUSDT",1733788879548,8.723,97376.0,97375.9,1.286]
["binance-futures","BTCUSDT",1733788879653,8.831,97376.0,97375.9,1.27]
["binance-futures","BTCUSDT",1733788879704,8.833,97376.0,97375.9,1.298]
["binance-futures","BTCUSDT",1733788879806,8.915,97376.0,97375.9,1.298]
["binance-futures","BTCUSDT",1733788879911,8.917,97376.0,97375.9,1.298]
["binance-futures","BTCUSDT",1733788879961,8.407,97376.0,97375.9,1.299]
["binance-futures","BTCUSDT",1733788880014,8.404,97376.0,97375.9,1.309]
["binance-futures","BTCUSDT",1733788880065,8.402,97376.0,97375.9,1.313]
["binance-futures","BTCUSDT",1733788880117,8.442,97376.0,97375.9,1.318]
["binance-futures","BTCUSDT",1733788880168,8.949,97376.0,97375.9,1.338]
["binance-futures","BTCUSDT",1733788880219,8.953,97376.0,97375.9,1.339]
["binance-futures","BTCUSDT",1733788880322,7.007,97367.9,97367.8,0.089]
["binance-futures","BTCUSDT",1733788880372,11.198,97367.2,97367.1,0.039]
["binance-futures","BTCUSDT",1733788880423,10.194,97363.2,97363.1,0.029]
["binance-futures","BTCUSDT",1733788880474,9.673,97363.2,97363.1,0.033]
["binance-futures","BTCUSDT",1733788880527,4.392,97358.3,97358.2,0.065]
["binance-futures","BTCUSDT",1733788880579,6.805,97353.0,97352.9,2.999]
["binance-futures","BTCUSDT",1733788880629,5.375,97353.0,97352.9,3.036]
["binance-futures","BTCUSDT",1733788880681,5.454,97353.0,97352.9,3.036]
["binance-futures","BTCUSDT",1733788880732,5.458,97353.0,97352.9,3.038]
["binance-futures","BTCUSDT",1733788880783,5.479,97353.0,97352.9,3.038]
["binance-futures","BTCUSDT",1733788880834,5.477,97353.0,97352.9,3.058]
["binance-futures","BTCUSDT",1733788880889,5.937,97353.0,97352.9,3.008]
["binance-futures","BTCUSDT",1733788880940,6.477,97353.0,97352.9,3.027]
["binance-futures","BTCUSDT",1733788880991,6.652,97353.0,97352.9,3.042]
["binance-futures","BTCUSDT",1733788881044,6.477,97353.0,97352.9,3.024]
["binance-futures","BTCUSDT",1733788881096,6.495,97353.0,97352.9,3.059]
["binance-futures","BTCUSDT",1733788881147,6.474,97353.0,97352.9,3.049]
["binance-futures","BTCUSDT",1733788881197,7.096,97353.0,97352.9,3.103]
["binance-futures","BTCUSDT",1733788881244,7.098,97353.0,97352.9,3.077]
["binance-futures","BTCUSDT",1733788881303,6.688,97353.0,97352.9,3.108]
["binance-futures","BTCUSDT",1733788881355,6.678,97353.0,97352.9,3.194]
["binance-futures","BTCUSDT",1733788881407,6.906,97353.0,97352.9,3.194]
["binance-futures","BTCUSDT",1733788881457,6.918,97353.0,97352.9,3.223]
["binance-futures","BTCUSDT",1733788881564,6.803,97353.0,97352.9,3.223]
["binance-futures","BTCUSDT",1733788881618,6.329,97353.0,97352.9,3.223]
["binance-futures","BTCUSDT",1733788881772,6.329,97353.0,97352.9,3.218]
["binance-futures","BTCUSDT",1733788881828,6.149,97353.0,97352.9,3.218]
["binance-futures","BTCUSDT",1733788881874,6.264,97353.0,97352.9,3.217]
["binance-futures","BTCUSDT",1733788881930,6.844,97353.0,97352.9,3.217]
["binance-futures","BTCUSDT",1733788882088,6.844,97353.0,97352.9,3.185]
["binance-futures","BTCUSDT",1733788882133,6.129,97353.0,97352.9,3.202]
["binance-futures","BTCUSDT",1733788882189,6.128,97353.0,97352.9,3.206]
["binance-futures","BTCUSDT",1733788882249,6.172,97353.0,97352.9,3.206]
["binance-futures","BTCUSDT",1733788882300,6.17,97353.0,97352.9,3.206]
["binance-futures","BTCUSDT",1733788882349,6.171,97353.0,97352.9,3.206]
["binance-futures","BTCUSDT",1733788882559,0.749,97345.7,97345.6,0.001]
["binance-futures","BTCUSDT",1733788882610,10.475,97343.7,97343.4,0.003]
["binance-futures","BTCUSDT",1733788882661,0.431,97341.2,97339.2,0.041]
["binance-futures","BTCUSDT",1733788882712,1.616,97341.2,97341.1,2.291]
["binance-futures","BTCUSDT",1733788882761,0.836,97341.2,97341.1,3.071]
["binance-futures","BTCUSDT",1733788882812,0.944,97341.2,97341.1,3.072]
["binance-futures","BTCUSDT",1733788882867,0.944,97341.2,97341.1,3.074]
["binance-futures","BTCUSDT",1733788882917,0.725,97341.2,97341.1,3.074]
["binance-futures","BTCUSDT",1733788882968,0.695,97341.2,97341.1,3.076]
["binance-futures","BTCUSDT",1733788883019,0.695,97341.2,97341.1,3.105]
["binance-futures","BTCUSDT",1733788883071,0.004,97352.8,97349.4,3.526]
["binance-futures","BTCUSDT",1733788883122,0.013,97353.4,97353.3,1.361]
["binance-futures","BTCUSDT",1733788883173,0.054,97355.8,97355.4,0.092]
["binance-futures","BTCUSDT",1733788883225,0.037,97355.8,97355.7,1.921]
["binance-futures","BTCUSDT",1733788883275,0.037,97355.8,97355.7,6.62]
["binance-futures","BTCUSDT",1733788883326,0.002,97358.8,97358.7,0.632]
["binance-futures","BTCUSDT",1733788883378,0.091,97358.8,97358.7,5.96]
["binance-futures","BTCUSDT",1733788883427,0.189,97358.8,97358.7,5.012]
["binance-futures","BTCUSDT",1733788883479,0.193,97358.8,97358.7,5.022]
["binance-futures","BTCUSDT",1733788883530,0.114,97358.8,97358.7,5.024]
["binance-futures","BTCUSDT",1733788883577,0.23,97358.8,97358.7,5.024]
["binance-futures","BTCUSDT",1733788883632,0.415,97358.8,97358.7,5.024]
["binance-futures","BTCUSDT",1733788883686,0.369,97358.8,97358.7,5.023]
["binance-futures","BTCUSDT",1733788883737,0.371,97358.8,97358.7,5.023]
["binance-futures","BTCUSDT",1733788883790,0.484,97358.8,97358.7,5.025]
["binance-futures","BTCUSDT",1733788883841,0.486,97358.8,97358.7,5.025]
["binance-futures","BTCUSDT",1733788883891,2.697,97358.8,97358.7,4.449]
["binance-futures","BTCUSDT",1733788883944,2.976,97358.8,97358.7,3.604]
["binance-futures","BTCUSDT",1733788883995,2.858,97358.8,97358.7,1.635]
["binance-futures","BTCUSDT",1733788884044,3.222,97358.8,97358.7,1.126]
["binance-futures","BTCUSDT",1733788884097,3.224,97358.8,97358.7,1.126]
["binance-futures","BTCUSDT",1733788884151,3.215,97358.8,97358.7,1.126]
["binance-futures","BTCUSDT",1733788884203,3.336,97358.8,97358.7,1.145]
["binance-futures","BTCUSDT",1733788884252,3.336,97358.8,97358.7,1.139]
["binance-futures","BTCUSDT",1733788884307,3.336,97358.8,97358.7,2.066]
["binance-futures","BTCUSDT",1733788884358,1.857,97358.8,97358.7,2.167]
["binance-futures","BTCUSDT",1733788884408,1.8,97358.8,97358.7,2.167]
["binance-futures","BTCUSDT",1733788884461,1.757,97358.8,97358.7,2.01]
["binance-futures","BTCUSDT",1733788884511,1.732,97358.8,97358.7,2.012]
["binance-futures","BTCUSDT",1733788884618,1.716,97358.8,97358.7,2.009]
["binance-futures","BTCUSDT",1733788884721,2.375,97358.8,97358.7,2.132]
["binance-futures","BTCUSDT",1733788884823,2.345,97358.8,97358.7,2.048]
["binance-futures","BTCUSDT",1733788884878,2.345,97358.8,97358.7,2.033]
["binance-futures","BTCUSDT",1733788884926,2.357,97358.8,97358.7,1.0]
["binance-futures","BTCUSDT",1733788884979,2.357,97358.8,97358.7,0.26]
["binance-futures","BTCUSDT",1733788885034,0.006,97354.5,97353.7,0.033]
["binance-futures","BTCUSDT",1733788885085,5.39,97353.5,97353.4,0.043]
["binance-futures","BTCUSDT",1733788885136,4.249,97353.5,97353.4,0.029]
["binance-futures","BTCUSDT",1733788885184,4.264,97353.5,97353.4,0.031]
["binance-futures","BTCUSDT",1733788885240,4.366,97353.5,97353.4,0.037]
["binance-futures","BTCUSDT",1733788885292,4.366,97353.5,97353.4,0.076]
["binance-futures","BTCUSDT",1733788885343,10.269,97348.6,97348.5,0.025]
["binance-futures","BTCUSDT",1733788885394,5.54,97343.7,97343.6,0.126]
["binance-futures","BTCUSDT",1733788885446,5.527,97343.7,97343.6,0.674]
["binance-futures","BTCUSDT",1733788885496,5.534,97343.7,97343.6,0.595]
["binance-futures","BTCUSDT",1733788885546,5.064,97343.7,97343.6,0.779]
["binance-futures","BTCUSDT",1733788885594,5.066,97343.7,97343.6,0.622]
["binance-futures","BTCUSDT",1733788885649,5.068,97343.7,97343.6,0.686]
["binance-futures","BTCUSDT",1733788885701,5.179,97343.7,97343.6,0.543]
["binance-futures","BTCUSDT",1733788885745,5.227,97343.7,97343.6,0.399]
["binance-futures","BTCUSDT",1733788885804,5.227,97343.7,97343.6,0.049]
["binance-futures","BTCUSDT",1733788885854,5.767,97343.7,97343.6,0.049]
["binance-futures","BTCUSDT",1733788885907,6.093,97343.7,97343.6,0.049]
["binance-futures","BTCUSDT",1733788885959,6.093,97343.7,97343.6,0.028]
["binance-futures","BTCUSDT",1733788886012,5.53,97341.2,97341.1,0.357]
["binance-futures","BTCUSDT",1733788886059,5.53,97341.2,97341.1,0.338]
["binance-futures","BTCUSDT",1733788886108,5.521,97341.2,97341.1,0.29]
["binance-futures","BTCUSDT",1733788886165,5.545,97341.2,97341.1,0.307]
["binance-futures","BTCUSDT",1733788886221,5.601,97341.2,97341.1,0.309]
["binance-futures","BTCUSDT",1733788886274,5.608,97341.2,97341.1,0.318]
["binance-futures","BTCUSDT",1733788886325,5.608,97341.2,97341.1,0.323]
["binance-futures","BTCUSDT",1733788886431,9.115,97338.9,97338.8,0.032]
["binance-futures","BTCUSDT",1733788886481,9.492,97338.9,97338.8,0.011]
["binance-futures","BTCUSDT",1733788886532,0.345,97334.9,97333.6,0.016]
["binance-futures","BTCUSDT",1733788886583,0.803,97326.8,97325.3,0.346]
["binance-futures","BTCUSDT",1733788886634,2.987,97325.4,97325.3,0.095]
["binance-futures","BTCUSDT",1733788886685,6.638,97325.4,97325.3,0.019]
["binance-futures","BTCUSDT",1733788886736,7.675,97324.3,97324.2,0.024]
["binance-futures","BTCUSDT",1733788886787,8.614,97324.3,97324.2,0.029]
["binance-futures","BTCUSDT",1733788886838,8.635,97324.3,97324.2,0.698]
["binance-futures","BTCUSDT",1733788886889,9.092,97324.3,97324.2,0.7]
["binance-futures","BTCUSDT",1733788886992,6.292,97308.8,97308.7,0.426]
["binance-futures","BTCUSDT",1733788887043,5.411,97308.8,97308.7,0.444]
["binance-futures","BTCUSDT",1733788887094,5.901,97308.8,97308.7,0.26]
["binance-futures","BTCUSDT",1733788887145,5.393,97308.8,97308.7,0.324]
["binance-futures","BTCUSDT",1733788887195,5.393,97308.8,97308.7,0.67]
["binance-futures","BTCUSDT",1733788887247,5.393,97308.8,97308.7,0.146]
["binance-futures","BTCUSDT",1733788887300,5.726,97308.8,97308.7,0.187]
["binance-futures","BTCUSDT",1733788887355,6.013,97308.8,97308.7,0.194]
["binance-futures","BTCUSDT",1733788887406,6.3,97308.8,97308.7,0.139]
["binance-futures","BTCUSDT",1733788887455,6.406,97308.8,97308.7,0.146]
["binance-futures","BTCUSDT",1733788887510,6.672,97308.8,97308.7,0.146]
["binance-futures","BTCUSDT",1733788887561,4.892,97304.8,97304.7,0.062]
["binance-futures","BTCUSDT",1733788887612,8.617,97300.1,97300.0,1.006]
["binance-futures","BTCUSDT",1733788887663,7.982,97300.1,97300.0,0.994]
["binance-futures","BTCUSDT",1733788887714,7.984,97300.1,97300.0,0.989]
["binance-futures","BTCUSDT",1733788887765,8.153,97300.1,97300.0,0.996]
["binance-futures","BTCUSDT",1733788887817,8.381,97300.1,97300.0,0.999]
["binance-futures","BTCUSDT",1733788887867,8.452,97300.1,97300.0,1.044]
["binance-futures","BTCUSDT",1733788887918,8.457,97300.1,97300.0,1.044]
["binance-futures","BTCUSDT",1733788887971,8.457,97300.1,97300.0,1.047]
["binance-futures","BTCUSDT",1733788888023,7.031,97300.1,97300.0,3.18]
["binance-futures","BTCUSDT",1733788888074,4.201,97300.1,97300.0,3.18]
["binance-futures","BTCUSDT",1733788888179,1.273,97296.1,97296.0,4.671]
["binance-futures","BTCUSDT",1733788888234,1.328,97296.1,97296.0,3.409]
["binance-futures","BTCUSDT",1733788888286,0.092,97300.0,97299.7,6.0]
["binance-futures","BTCUSDT",1733788888337,0.026,97299.8,97299.7,8.839]
["binance-futures","BTCUSDT",1733788888389,0.816,97299.8,97299.7,8.826]
["binance-futures","BTCUSDT",1733788888440,0.782,97299.8,97299.7,8.816]
["binance-futures","BTCUSDT",1733788888492,0.714,97299.8,97299.7,8.698]
["binance-futures","BTCUSDT",1733788888545,0.714,97299.8,97299.7,8.259]
["binance-futures","BTCUSDT",1733788888594,0.867,97299.8,97299.7,8.259]
["binance-futures","BTCUSDT",1733788888647,0.969,97299.8,97299.7,8.337]
["binance-futures","BTCUSDT",1733788888696,0.9,97299.8,97299.7,8.343]
["binance-futures","BTCUSDT",1733788888751,1.049,97299.8,97299.7,8.345]
["binance-futures","BTCUSDT",1733788888803,1.032,97299.8,97299.7,8.345]
["binance-futures","BTCUSDT",1733788888855,1.032,97299.8,97299.7,8.346]
["binance-futures","BTCUSDT",1733788888906,0.936,97299.8,97299.7,7.933]
["binance-futures","BTCUSDT",1733788888958,0.723,97299.8,97299.7,7.85]
["binance-futures","BTCUSDT",1733788889009,1.069,97299.8,97299.7,8.35]
["binance-futures","BTCUSDT",1733788889062,0.911,97299.8,97299.7,8.35]
["binance-futures","BTCUSDT",1733788889113,0.871,97299.8,97299.7,8.35]
["binance-futures","BTCUSDT",1733788889160,1.196,97299.8,97299.7,8.348]
["binance-futures","BTCUSDT",1733788889217,1.056,97299.8,97299.7,8.348]
["binance-futures","BTCUSDT",1733788889267,0.904,97299.8,97299.7,8.374]
["binance-futures","BTCUSDT",1733788889320,1.154,97299.8,97299.7,8.375]
["binance-futures","BTCUSDT",1733788889363,1.16,97299.8,97299.7,8.333]
["binance-futures","BTCUSDT",1733788889425,1.168,97299.8,97299.7,7.577]
["binance-futures","BTCUSDT",1733788889533,1.82,97299.8,97299.7,7.075]
["binance-futures","BTCUSDT",1733788889583,2.019,97299.8,97299.7,6.664]
["binance-futures","BTCUSDT",1733788889634,2.021,97299.8,97299.7,5.643]
["binance-futures","BTCUSDT",1733788889679,2.021,97299.8,97299.7,5.646]
["binance-futures","BTCUSDT",1733788889738,2.021,97299.8,97299.7,5.649]
["binance-futures","BTCUSDT",1733788889788,2.025,97299.8,97299.7,5.649]
["binance-futures","BTCUSDT",1733788889839,2.031,97299.8,97299.7,5.662]
["binance-futures","BTCUSDT",1733788889999,2.031,97299.8,97299.7,5.665]
["binance-futures","BTCUSDT",1733788890046,2.035,97299.8,97299.7,5.653]
["binance-futures","BTCUSDT",1733788890153,1.834,97299.8,97299.7,5.654]
["binance-futures","BTCUSDT",1733788890207,1.665,97299.8,97299.7,6.126]
["binance-futures","BTCUSDT",1733788890259,1.024,97299.8,97299.7,6.126]
["binance-futures","BTCUSDT",1733788890309,0.599,97299.8,97299.7,6.126]
["binance-futures","BTCUSDT",1733788890361,0.588,97299.8,97299.7,6.143]
["binance-futures","BTCUSDT",1733788890412,0.986,97299.8,97299.7,6.146]
["binance-futures","BTCUSDT",1733788890463,0.89,97299.8,97299.7,6.146]
["binance-futures","BTCUSDT",1733788890517,0.895,97299.8,97299.7,6.149]
["binance-futures","BTCUSDT",1733788890566,0.985,97299.8,97299.7,6.098]
["binance-futures","BTCUSDT",1733788890620,1.137,97299.8,97299.7,6.095]
["binance-futures","BTCUSDT",1733788890671,1.081,97299.8,97299.7,5.608]
["binance-futures","BTCUSDT",1733788890772,1.081,97299.8,97299.7,5.611]
["binance-futures","BTCUSDT",1733788890825,1.647,97299.8,97299.7,5.612]
["binance-futures","BTCUSDT",1733788890931,1.637,97299.8,97299.7,6.185]
["binance-futures","BTCUSDT",1733788891031,1.637,97299.8,97299.7,6.182]
["binance-futures","BTCUSDT",1733788891086,1.737,97299.8,97299.7,6.185]
["binance-futures","BTCUSDT",1733788891140,2.068,97299.8,97299.7,5.725]
["binance-futures","BTCUSDT",1733788891191,2.068,97299.8,97299.7,5.72]
["binance-futures","BTCUSDT",1733788891244,1.879,97299.8,97299.7,5.723]
["binance-futures","BTCUSDT",1733788891294,1.86,97299.8,97299.7,5.805]
["binance-futures","BTCUSDT",1733788891343,1.529,97299.8,97299.7,6.289]
["binance-futures","BTCUSDT",1733788891392,0.796,97299.8,97299.7,6.291]
["binance-futures","BTCUSDT",1733788891451,0.738,97299.8,97299.7,6.267]
["binance-futures","BTCUSDT",1733788891508,0.427,97299.8,97299.7,6.267]
["binance-futures","BTCUSDT",1733788891551,0.385,97299.8,97299.7,6.305]
["binance-futures","BTCUSDT",1733788891664,0.387,97299.8,97299.7,6.308]
["binance-futures","BTCUSDT",1733788891765,0.513,97299.8,97299.7,6.308]
["binance-futures","BTCUSDT",1733788891823,0.449,97299.8,97299.7,6.308]
["binance-futures","BTCUSDT",1733788892032,0.882,97299.8,97299.7,6.299]
["binance-futures","BTCUSDT",1733788892083,0.378,97299.8,97299.7,6.299]
["binance-futures","BTCUSDT",1733788892137,0.31,97299.8,97299.7,6.299]
["binance-futures","BTCUSDT",1733788892230,1.071,97299.8,97299.7,6.299]
["binance-futures","BTCUSDT",1733788892288,0.608,97299.8,97299.7,6.299]
["binance-futures","BTCUSDT",1733788892346,0.844,97299.8,97299.7,6.301]
["binance-futures","BTCUSDT",1733788892401,0.884,97299.8,97299.7,6.3]
["binance-futures","BTCUSDT",1733788892453,4.537,97299.8,97299.7,3.453]
["binance-futures","BTCUSDT",1733788892504,3.712,97299.8,97299.7,3.348]
["binance-futures","BTCUSDT",1733788892556,3.721,97299.8,97299.7,3.386]
["binance-futures","BTCUSDT",1733788892660,3.721,97299.8,97299.7,3.224]
["binance-futures","BTCUSDT",1733788892713,3.724,97299.8,97299.7,3.111]
["binance-futures","BTCUSDT",1733788892765,3.727,97299.8,97299.7,3.111]
["binance-futures","BTCUSDT",1733788892813,3.731,97299.8,97299.7,3.111]
["binance-futures","BTCUSDT",1733788892869,3.734,97299.8,97299.7,3.111]
["binance-futures","BTCUSDT",1733788892920,3.734,97299.8,97299.7,2.587]
["binance-futures","BTCUSDT",1733788892972,3.734,97299.8,97299.7,2.571]
["binance-futures","BTCUSDT",1733788893014,3.785,97299.8,97299.7,2.587]
["binance-futures","BTCUSDT",1733788893073,3.791,97299.8,97299.7,2.587]
["binance-futures","BTCUSDT",1733788893130,3.797,97299.8,97299.7,0.476]
["binance-futures","BTCUSDT",1733788893181,3.637,97299.8,97299.7,0.866]
["binance-futures","BTCUSDT",1733788893232,2.227,97299.8,97299.7,2.483]
["binance-futures","BTCUSDT",1733788893282,1.726,97299.8,97299.7,1.89]
["binance-futures","BTCUSDT",1733788893330,1.733,97299.8,97299.7,1.892]
["binance-futures","BTCUSDT",1733788893388,1.986,97299.8,97299.7,1.783]
["binance-futures","BTCUSDT",1733788893437,1.986,97299.8,97299.7,1.794]
["binance-futures","BTCUSDT",1733788893489,1.986,97299.8,97299.7,0.732]
["binance-futures","BTCUSDT",1733788893538,2.45,97299.8,97299.7,0.732]
["binance-futures","BTCUSDT",1733788893594,2.467,97299.8,97299.7,0.798]
["binance-futures","BTCUSDT",1733788893641,2.47,97299.8,97299.7,0.798]
["binance-futures","BTCUSDT",1733788893693,2.071,97299.8,97299.7,0.797]
["binance-futures","BTCUSDT",1733788893749,2.115,97299.8,97299.7,0.797]
["binance-futures","BTCUSDT",1733788893908,2.113,97299.8,97299.7,0.849]
["binance-futures","BTCUSDT",1733788893947,2.113,97299.8,97299.7,0.853]
["binance-futures","BTCUSDT",1733788894062,2.113,97299.8,97299.7,0.806]
["binance-futures","BTCUSDT",1733788894217,2.122,97299.8,97299.7,0.808]
["binance-futures","BTCUSDT",1733788894274,2.122,97299.8,97299.7,0.806]
["binance-futures","BTCUSDT",1733788894325,2.122,97299.8,97299.7,0.948]
["binance-futures","BTCUSDT",1733788894374,1.747,97299.8,97299.7,1.74]
["binance-futures","BTCUSDT",1733788894430,1.831,97299.8,97299.7,1.742]
["binance-futures","BTCUSDT",1733788894479,2.469,97299.8,97299.7,1.68]
["binance-futures","BTCUSDT",1733788894534,2.472,97299.8,97299.7,1.712]
["binance-futures","BTCUSDT",1733788894589,2.472,97299.8,97299.7,2.304]
["binance-futures","BTCUSDT",1733788894640,2.472,97299.8,97299.7,2.337]
["binance-futures","BTCUSDT",1733788894690,2.472,97299.8,97299.7,2.301]
["binance-futures","BTCUSDT",1733788894744,2.502,97299.8,97299.7,2.146]
["binance-futures","BTCUSDT",1733788894795,2.508,97299.8,97299.7,2.152]
["binance-futures","BTCUSDT",1733788894850,2.508,97299.8,97299.7,2.157]
["binance-futures","BTCUSDT",1733788894904,2.548,97299.8,97299.7,2.219]
["binance-futures","BTCUSDT",1733788894955,2.548,97299.8,97299.7,2.228]
["binance-futures","BTCUSDT",1733788895006,2.548,97299.8,97299.7,2.321]
["binance-futures","BTCUSDT",1733788895056,2.552,97299.8,97299.7,2.321]
["binance-futures","BTCUSDT",1733788895107,2.552,97299.8,97299.7,2.323]
["binance-futures","BTCUSDT",1733788895161,2.552,97299.8,97299.7,2.338]
["binance-futures","BTCUSDT",1733788895218,2.549,97299.8,97299.7,2.345]
["binance-futures","BTCUSDT",1733788895264,2.539,97299.8,97299.7,2.346]
["binance-futures","BTCUSDT",1733788895320,2.539,97299.8,97299.7,2.391]
["binance-futures","BTCUSDT",1733788895360,1.989,97299.8,97299.7,2.38]
["binance-futures","BTCUSDT",1733788895426,1.989,97299.8,97299.7,2.386]
["binance-futures","BTCUSDT",1733788895471,1.985,97299.8,97299.7,2.458]
["binance-futures","BTCUSDT",1733788895532,1.947,97299.8,97299.7,2.463]
["binance-futures","BTCUSDT",1733788895584,1.949,97299.8,97299.7,2.468]
["binance-futures","BTCUSDT",1733788895634,1.931,97299.8,97299.7,2.468]
["binance-futures","BTCUSDT",1733788895697,1.928,97299.8,97299.7,2.488]
["binance-futures","BTCUSDT",1733788895737,1.881,97299.8,97299.7,3.068]
["binance-futures","BTCUSDT",1733788895804,1.914,97299.8,97299.7,3.07]
["binance-futures","BTCUSDT",1733788895855,1.918,97299.8,97299.7,3.031]
["binance-futures","BTCUSDT",1733788895907,1.922,97299.8,97299.7,3.033]
["binance-futures","BTCUSDT",1733788895958,2.462,97299.8,97299.7,3.036]
["binance-futures","BTCUSDT",1733788896014,2.484,97299.8,97299.7,3.036]
["binance-futures","BTCUSDT",1733788896067,2.484,97299.8,97299.7,3.04]
["binance-futures","BTCUSDT",1733788896117,2.484,97299.8,97299.7,3.044]
["binance-futures","BTCUSDT",1733788896161,2.484,97299.8,97299.7,3.135]
["binance-futures","BTCUSDT",1733788896222,2.464,97299.8,97299.7,3.159]
["binance-futures","BTCUSDT",1733788896275,1.893,97299.8,97299.7,3.161]
["binance-futures","BTCUSDT",1733788896329,1.544,97299.8,97299.7,3.201]
["binance-futures","BTCUSDT",1733788896379,1.473,97299.8,97299.7,3.147]
["binance-futures","BTCUSDT",1733788896432,0.912,97299.8,97299.7,3.151]
["binance-futures","BTCUSDT",1733788896478,0.874,97299.8,97299.7,3.153]
["binance-futures","BTCUSDT",1733788896536,0.874,97299.8,97299.7,3.276]
["binance-futures","BTCUSDT",1733788896587,0.876,97299.8,97299.7,3.277]
["binance-futures","BTCUSDT",1733788896642,0.924,97299.8,97299.7,3.271]
["binance-futures","BTCUSDT",1733788896698,0.394,97299.8,97299.7,3.741]
["binance-futures","BTCUSDT",1733788896734,0.396,97299.8,97299.7,3.741]
["binance-futures","BTCUSDT",1733788896845,0.396,97299.8,97299.7,3.738]
["binance-futures","BTCUSDT",1733788896908,0.396,97299.8,97299.7,3.827]
["binance-futures","BTCUSDT",1733788896961,0.396,97299.8,97299.7,3.799]
["binance-futures","BTCUSDT",1733788897010,0.396,97299.8,97299.7,3.803]
["binance-futures","BTCUSDT",1733788897065,0.396,97299.8,97299.7,3.804]
["binance-futures","BTCUSDT",1733788897117,0.396,97299.8,97299.7,3.811]
["binance-futures","BTCUSDT",1733788897169,0.401,97299.8,97299.7,3.813]
["binance-futures","BTCUSDT",1733788897221,0.406,97299.8,97299.7,3.813]
["binance-futures","BTCUSDT",1733788897274,0.406,97299.8,97299.7,3.82]
["binance-futures","BTCUSDT",1733788897326,0.457,97299.8,97299.7,3.835]
["binance-futures","BTCUSDT",1733788897380,0.091,97307.6,97307.5,1.466]
["binance-futures","BTCUSDT",1733788897431,0.016,97315.9,97315.7,0.531]
["binance-futures","BTCUSDT",1733788897482,0.347,97316.9,97316.8,6.867]
["binance-futures","BTCUSDT",1733788897533,0.002,97320.1,97319.7,1.415]
["binance-futures","BTCUSDT",1733788897584,0.006,97324.8,97324.7,1.648]
["binance-futures","BTCUSDT",1733788897635,0.008,97325.9,97325.8,4.561]
["binance-futures","BTCUSDT",1733788897686,0.02,97329.0,97328.9,3.835]
["binance-futures","BTCUSDT",1733788897737,3.564,97329.0,97328.9,2.324]
["binance-futures","BTCUSDT",1733788897789,3.566,97329.0,97328.9,0.925]
["binance-futures","BTCUSDT",1733788897839,3.771,97329.0,97328.9,1.1]
["binance-futures","BTCUSDT",1733788897891,3.773,97329.0,97328.9,1.127]
["binance-futures","BTCUSDT",1733788897996,5.107,97321.8,97321.7,2.082]
["binance-futures","BTCUSDT",1733788898047,3.414,97321.8,97321.7,2.274]
["binance-futures","BTCUSDT",1733788898099,3.414,97321.8,97321.7,2.286]
["binance-futures","BTCUSDT",1733788898147,3.472,97321.8,97321.7,2.295]
["binance-futures","BTCUSDT",1733788898202,3.472,97321.8,97321.7,2.4]
["binance-futures","BTCUSDT",1733788898254,1.837,97321.8,97321.7,2.131]
["binance-futures","BTCUSDT",1733788898308,2.829,97321.8,97321.7,1.098]
["binance-futures","BTCUSDT",1733788898357,3.417,97321.8,97321.7,0.891]
["binance-futures","BTCUSDT",1733788898461,1.147,97302.3,97302.2,2.867]
["binance-futures","BTCUSDT",1733788898511,3.677,97302.3,97302.2,0.164]
["binance-futures","BTCUSDT",1733788898561,4.481,97302.3,97302.2,1.2]
["binance-futures","BTCUSDT",1733788898614,4.483,97302.3,97302.2,1.265]
["binance-futures","BTCUSDT",1733788898664,4.483,97302.3,97302.2,0.814]
["binance-futures","BTCUSDT",1733788898716,5.334,97302.3,97302.2,0.801]
["binance-futures","BTCUSDT",1733788898767,5.234,97302.3,97302.2,0.752]
["binance-futures","BTCUSDT",1733788898818,5.232,97302.3,97302.2,0.52]
["binance-futures","BTCUSDT",1733788898867,5.232,97302.3,97302.2,0.711]
["binance-futures","BTCUSDT",1733788898923,5.232,97302.3,97302.2,0.724]
["binance-futures","BTCUSDT",1733788898972,5.345,97302.3,97302.2,0.508]
["binance-futures","BTCUSDT",1733788899024,5.347,97302.3,97302.2,0.476]
["binance-futures","BTCUSDT",1733788899076,5.355,97302.3,97302.2,0.478]
["binance-futures","BTCUSDT",1733788899125,5.357,97302.3,97302.2,0.484]
["binance-futures","BTCUSDT",1733788899174,5.346,97302.3,97302.2,0.495]
["binance-futures","BTCUSDT",1733788899232,5.346,97302.3,97302.2,0.546]
["binance-futures","BTCUSDT",1733788899281,5.346,97302.3,97302.2,0.569]
["binance-futures","BTCUSDT",1733788899333,5.348,97302.3,97302.2,0.527]
["binance-futures","BTCUSDT",1733788899389,5.969,97302.3,97302.2,0.111]
["binance-futures","BTCUSDT",1733788899440,7.55,97299.8,97299.7,1.973]
["binance-futures","BTCUSDT",1733788899491,7.575,97299.8,97299.7,1.934]
["binance-futures","BTCUSDT",1733788899542,1.56,97294.4,97292.8,0.002]
["binance-futures","BTCUSDT",1733788899593,0.497,97293.0,97292.9,0.006]
["binance-futures","BTCUSDT",1733788899696,10.317,97288.4,97288.3,0.927]
["binance-futures","BTCUSDT",1733788899747,7.056,97288.4,97288.3,0.835]
["binance-futures","BTCUSDT",1733788899799,6.503,97288.4,97288.3,1.372]
["binance-futures","BTCUSDT",1733788899848,6.505,97288.4,97288.3,1.377]
["binance-futures","BTCUSDT",1733788899900,6.505,97288.4,97288.3,1.407]
["binance-futures","BTCUSDT",1733788899950,6.505,97288.4,97288.3,1.4]
["binance-futures","BTCUSDT",1733788900004,6.505,97288.4,97288.3,1.404]
["binance-futures","BTCUSDT",1733788900052,6.507,97288.4,97288.3,1.408]
["binance-futures","BTCUSDT",1733788900108,6.51,97288.4,97288.3,1.221]
["binance-futures","BTCUSDT",1733788900158,6.52,97288.4,97288.3,1.27]
["binance-futures","BTCUSDT",1733788900207,7.118,97288.4,97288.3,0.636]
["binance-futures","BTCUSDT",1733788900261,7.134,97288.4,97288.3,0.87]
["binance-futures","BTCUSDT",1733788900311,6.752,97288.4,97288.3,1.624]
["binance-futures","BTCUSDT",1733788900364,5.935,97288.4,97288.3,2.257]
["binance-futures","BTCUSDT",1733788900418,5.937,97288.4,97288.3,1.984]
["binance-futures","BTCUSDT",1733788900460,5.935,97288.4,97288.3,2.01]
["binance-futures","BTCUSDT",1733788900518,6.021,97288.4,97288.3,2.117]
["binance-futures","BTCUSDT",1733788900574,5.524,97288.4,97288.3,2.117]
["binance-futures","BTCUSDT",1733788900624,5.689,97288.4,97288.3,2.117]
["binance-futures","BTCUSDT",1733788900730,5.689,97288.4,97288.3,2.115]
["binance-futures","BTCUSDT",1733788900840,5.689,97288.4,97288.3,2.108]
["binance-futures","BTCUSDT",1733788900890,4.868,97288.4,97288.3,2.11]
["binance-futures","BTCUSDT",1733788900998,4.888,97288.4,97288.3,2.11]
["binance-futures","BTCUSDT",1733788901103,4.888,97288.4,97288.3,2.027]
["binance-futures","BTCUSDT",1733788901154,5.096,97288.4,97288.3,1.717]
["binance-futures","BTCUSDT",1733788901205,5.648,97288.4,97288.3,0.861]
["binance-futures","BTCUSDT",1733788901256,5.641,97288.4,97288.3,0.903]
["binance-futures","BTCUSDT",1733788901308,5.641,97288.4,97288.3,0.877]
["binance-futures","BTCUSDT",1733788901362,5.641,97288.4,97288.3,1.019]
["binance-futures","BTCUSDT",1733788901409,5.64,97288.4,97288.3,0.979]
["binance-futures","BTCUSDT",1733788901465,5.64,97288.4,97288.3,0.984]
["binance-futures","BTCUSDT",1733788901520,5.646,97288.4,97288.3,1.016]
["binance-futures","BTCUSDT",1733788901563,5.646,97288.4,97288.3,1.018]
["binance-futures","BTCUSDT",1733788901622,5.649,97288.4,97288.3,1.018]
["binance-futures","BTCUSDT",1733788901674,5.099,97288.4,97288.3,1.021]
["binance-futures","BTCUSDT",1733788901724,5.097,97288.4,97288.3,1.19]
["binance-futures","BTCUSDT",1733788901780,5.097,97288.4,97288.3,2.142]
["binance-futures","BTCUSDT",1733788901830,5.097,97288.4,97288.3,2.138]
["binance-futures","BTCUSDT",1733788901874,5.095,97288.4,97288.3,2.12]
["binance-futures","BTCUSDT",1733788901930,5.095,97288.4,97288.3,2.662]
["binance-futures","BTCUSDT",1733788902041,5.097,97288.4,97288.3,2.663]
["binance-futures","BTCUSDT",1733788902097,5.099,97288.4,97288.3,1.987]
["binance-futures","BTCUSDT",1733788902149,5.12,97288.4,97288.3,1.731]
["binance-futures","BTCUSDT",1733788902204,5.12,97288.4,97288.3,1.763]
["binance-futures","BTCUSDT",1733788902254,5.531,97288.4,97288.3,0.629]
["binance-futures","BTCUSDT",1733788902308,5.979,97288.4,97288.3,0.057]
["binance-futures","BTCUSDT",1733788902357,5.969,97288.4,97288.3,0.052]
["binance-futures","BTCUSDT",1733788902410,6.02,97288.4,97288.3,0.122]
["binance-futures","BTCUSDT",1733788902515,5.757,97288.4,97288.3,0.13]
["binance-futures","BTCUSDT",1733788902566,5.812,97288.4,97288.3,0.215]
["binance-futures","BTCUSDT",1733788902617,5.775,97288.4,97288.3,0.129]
["binance-futures","BTCUSDT",1733788902721,5.749,97288.4,97288.3,0.156]
["binance-futures","BTCUSDT",1733788902833,4.272,97288.4,97288.3,0.261]
["binance-futures","BTCUSDT",1733788902879,4.793,97288.4,97288.3,0.272]
["binance-futures","BTCUSDT",1733788902938,4.742,97288.4,97288.3,0.256]
["binance-futures","BTCUSDT",1733788902990,4.742,97288.4,97288.3,0.251]
["binance-futures","BTCUSDT",1733788903045,4.684,97288.4,97288.3,0.251]
["binance-futures","BTCUSDT",1733788903094,4.684,97288.4,97288.3,0.227]
["binance-futures","BTCUSDT",1733788903148,3.514,97288.3,97288.2,0.082]
["binance-futures","BTCUSDT",1733788903200,6.596,97286.0,97285.9,0.121]
["binance-futures","BTCUSDT",1733788903251,7.177,97286.0,97285.9,0.123]
["binance-futures","BTCUSDT",1733788903303,7.403,97286.0,97285.9,0.125]
["binance-futures","BTCUSDT",1733788903354,7.524,97286.0,97285.9,0.208]
["binance-futures","BTCUSDT",1733788903406,7.572,97286.0,97285.9,0.21]
["binance-futures","BTCUSDT",1733788903507,4.205,97273.9,97273.8,2.079]
["binance-futures","BTCUSDT",1733788903558,4.216,97273.9,97273.8,2.082]
["binance-futures","BTCUSDT",1733788903609,4.216,97273.9,97273.8,1.615]
["binance-futures","BTCUSDT",1733788903657,4.214,97273.9,97273.8,1.754]
["binance-futures","BTCUSDT",1733788903713,4.238,97273.9,97273.8,1.757]
["binance-futures","BTCUSDT",1733788903765,4.238,97273.9,97273.8,1.71]
["binance-futures","BTCUSDT",1733788903869,2.17,97273.9,97273.8,2.015]
["binance-futures","BTCUSDT",1733788903921,0.823,97273.9,97273.8,2.017]
["binance-futures","BTCUSDT",1733788903972,1.221,97273.9,97273.8,2.48]
["binance-futures","BTCUSDT",1733788904075,1.32,97273.9,97273.8,2.48]
["binance-futures","BTCUSDT",1733788904128,1.32,97273.9,97273.8,2.02]
["binance-futures","BTCUSDT",1733788904177,1.32,97273.9,97273.8,2.015]
["binance-futures","BTCUSDT",1733788904232,1.333,97273.9,97273.8,2.025]
["binance-futures","BTCUSDT",1733788904284,0.118,97276.7,97276.6,8.922]
["binance-futures","BTCUSDT",1733788904335,0.009,97281.2,97280.3,3.337]
["binance-futures","BTCUSDT",1733788904386,0.127,97286.0,97285.9,6.415]
["binance-futures","BTCUSDT",1733788904438,0.889,97286.0,97285.9,5.814]
["binance-futures","BTCUSDT",1733788904485,0.763,97286.0,97285.9,5.826]
["binance-futures","BTCUSDT",1733788904541,0.314,97286.0,97285.9,5.382]
["binance-futures","BTCUSDT",1733788904584,0.309,97286.0,97285.9,5.912]
["binance-futures","BTCUSDT",1733788904645,0.106,97286.0,97285.9,5.879]
["binance-futures","BTCUSDT",1733788904690,1.443,97286.0,97285.9,5.839]
["binance-futures","BTCUSDT",1733788904749,1.674,97286.0,97285.9,5.285]
["binance-futures","BTCUSDT",1733788904802,2.377,97286.0,97285.9,4.795]
["binance-futures","BTCUSDT",1733788904851,1.935,97286.0,97285.9,4.803]
["binance-futures","BTCUSDT",1733788904904,2.026,97286.0,97285.9,4.803]
["binance-futures","BTCUSDT",1733788904954,2.026,97286.0,97285.9,4.806]
["binance-futures","BTCUSDT",1733788905010,2.039,97286.0,97285.9,4.278]
["binance-futures","BTCUSDT",1733788905056,2.039,97286.0,97285.9,4.249]
["binance-futures","BTCUSDT",1733788905111,2.041,97286.0,97285.9,4.253]
["binance-futures","BTCUSDT",1733788905163,2.039,97286.0,97285.9,4.253]
["binance-futures","BTCUSDT",1733788905215,2.039,97286.0,97285.9,4.273]
["binance-futures","BTCUSDT",1733788905267,0.228,97286.0,97285.9,4.282]
["binance-futures","BTCUSDT",1733788905317,0.218,97286.0,97285.9,5.534]
["binance-futures","BTCUSDT",1733788905368,0.002,97292.8,97290.7,0.761]
["binance-futures","BTCUSDT",1733788905419,0.017,97293.5,97293.4,3.641]
["binance-futures","BTCUSDT",1733788905470,0.077,97293.5,97293.4,10.156]
["binance-futures","BTCUSDT",1733788905522,0.077,97293.5,97293.4,9.682]
["binance-futures","BTCUSDT",1733788905572,0.195,97293.5,97293.4,9.458]
["binance-futures","BTCUSDT",1733788905623,0.031,97297.9,97297.8,4.805]
["binance-futures","BTCUSDT",1733788905675,0.639,97303.8,97303.7,6.686]
["binance-futures","BTCUSDT",1733788905726,0.796,97303.8,97303.7,6.76]
["binance-futures","BTCUSDT",1733788905778,1.489,97303.8,97303.7,6.789]
["binance-futures","BTCUSDT",1733788905830,1.493,97303.8,97303.7,6.81]
["binance-futures","BTCUSDT",1733788905933,1.379,97303.8,97303.7,6.758]
["binance-futures","BTCUSDT",1733788905982,2.384,97303.8,97303.7,6.124]
["binance-futures","BTCUSDT",1733788906034,2.384,97303.8,97303.7,5.569]
["binance-futures","BTCUSDT",1733788906087,2.484,97303.8,97303.7,4.757]
["binance-futures","BTCUSDT",1733788906140,2.471,97303.8,97303.7,3.665]
["binance-futures","BTCUSDT",1733788906191,2.56,97303.8,97303.7,3.667]
["binance-futures","BTCUSDT",1733788906242,2.08,97303.8,97303.7,3.667]
["binance-futures","BTCUSDT",1733788906294,0.719,97303.8,97303.7,3.669]
["binance-futures","BTCUSDT",1733788906346,0.51,97303.8,97303.7,3.665]
["binance-futures","BTCUSDT",1733788906396,0.214,97303.8,97303.7,3.813]
["binance-futures","BTCUSDT",1733788906444,0.22,97303.8,97303.7,4.292]
["binance-futures","BTCUSDT",1733788906502,0.232,97303.8,97303.7,4.289]
["binance-futures","BTCUSDT",1733788906552,0.232,97303.8,97303.7,4.326]
["binance-futures","BTCUSDT",1733788906710,0.232,97303.8,97303.7,4.327]
["binance-futures","BTCUSDT",1733788906813,0.241,97303.8,97303.7,4.324]
["binance-futures","BTCUSDT",1733788906865,0.653,97303.8,97303.7,3.826]
["binance-futures","BTCUSDT",1733788906917,0.693,97303.8,97303.7,3.829]
["binance-futures","BTCUSDT",1733788906967,0.662,97303.8,97303.7,3.829]
["binance-futures","BTCUSDT",1733788907018,1.004,97303.8,97303.7,3.821]
["binance-futures","BTCUSDT",1733788907124,0.884,97303.8,97303.7,3.814]
["binance-futures","BTCUSDT",1733788907178,0.884,97303.8,97303.7,3.815]
["binance-futures","BTCUSDT",1733788907228,0.775,97303.8,97303.7,3.811]
["binance-futures","BTCUSDT",1733788907269,0.79,97303.8,97303.7,3.793]
["binance-futures","BTCUSDT",1733788907334,0.64,97303.8,97303.7,3.806]
["binance-futures","BTCUSDT",1733788907385,0.653,97303.8,97303.7,3.835]
["binance-futures","BTCUSDT",1733788907432,0.682,97303.8,97303.7,4.451]
["binance-futures","BTCUSDT",1733788907488,0.624,97303.8,97303.7,4.439]
["binance-futures","BTCUSDT",1733788907539,0.521,97303.8,97303.7,4.437]
["binance-futures","BTCUSDT",1733788907596,0.817,97303.8,97303.7,4.449]
["binance-futures","BTCUSDT",1733788907649,0.803,97303.8,97303.7,4.442]
["binance-futures","BTCUSDT",1733788907755,0.68,97303.8,97303.7,4.442]
["binance-futures","BTCUSDT",1733788907807,0.665,97303.8,97303.7,4.439]
["binance-futures","BTCUSDT",1733788907853,0.83,97303.8,97303.7,4.433]
["binance-futures","BTCUSDT",1733788907910,0.834,97303.8,97303.7,4.433]
["binance-futures","BTCUSDT",1733788908010,0.307,97303.8,97303.7,4.433]
["binance-futures","BTCUSDT",1733788908220,1.224,97283.5,97283.4,0.004]
["binance-futures","BTCUSDT",1733788908323,1.716,97276.7,97276.1,0.003]
["binance-futures","BTCUSDT",1733788908373,10.82,97276.4,97276.3,0.02]
["binance-futures","BTCUSDT",1733788908425,2.692,97275.6,97275.5,0.024]
["binance-futures","BTCUSDT",1733788908475,6.368,97275.6,97275.5,0.033]
["binance-futures","BTCUSDT",1733788908527,9.494,97273.7,97273.6,0.058]
["binance-futures","BTCUSDT",1733788908578,0.415,97264.5,97264.4,4.107]
["binance-futures","BTCUSDT",1733788908630,0.326,97264.5,97264.4,4.596]
["binance-futures","BTCUSDT",1733788908680,0.685,97264.5,97264.4,3.786]
["binance-futures","BTCUSDT",1733788908736,0.67,97264.5,97264.4,3.794]
["binance-futures","BTCUSDT",1733788908786,0.71,97264.5,97264.4,3.916]
["binance-futures","BTCUSDT",1733788908838,0.46,97264.5,97264.4,3.919]
["binance-futures","BTCUSDT",1733788908889,0.518,97264.5,97264.4,3.824]
["binance-futures","BTCUSDT",1733788908939,0.641,97264.5,97264.4,3.824]
["binance-futures","BTCUSDT",1733788908993,0.61,97264.5,97264.4,3.829]
["binance-futures","BTCUSDT",1733788909041,1.351,97264.5,97264.4,3.825]
["binance-futures","BTCUSDT",1733788909095,1.748,97264.5,97264.4,2.546]
["binance-futures","BTCUSDT",1733788909147,1.522,97264.5,97264.4,3.153]
["binance-futures","BTCUSDT",1733788909197,1.461,97264.5,97264.4,3.156]
["binance-futures","BTCUSDT",1733788909250,0.684,97264.5,97264.4,3.208]
["binance-futures","BTCUSDT",1733788909354,0.741,97264.5,97264.4,3.288]
["binance-futures","BTCUSDT",1733788909406,0.687,97264.5,97264.4,3.935]
["binance-futures","BTCUSDT",1733788909457,0.114,97264.5,97264.4,3.935]
["binance-futures","BTCUSDT",1733788909508,0.11,97264.5,97264.4,4.004]
["binance-futures","BTCUSDT",1733788909560,0.117,97264.5,97264.4,4.007]
["binance-futures","BTCUSDT",1733788909611,0.223,97264.5,97264.4,3.409]
["binance-futures","BTCUSDT",1733788909662,0.182,97264.5,97264.4,3.409]
["binance-futures","BTCUSDT",1733788909712,0.354,97264.5,97264.4,3.433]
["binance-futures","BTCUSDT",1733788909765,0.385,97264.5,97264.4,3.559]
["binance-futures","BTCUSDT",1733788909817,0.153,97264.5,97264.4,3.559]
["binance-futures","BTCUSDT",1733788909867,0.418,97264.7,97264.6,10.869]
["binance-futures","BTCUSDT",1733788909917,0.085,97264.7,97264.6,11.516]
["binance-futures","BTCUSDT",1733788909972,1.256,97273.6,97267.5,13.146]
["binance-futures","BTCUSDT",1733788910023,0.002,97269.5,97267.5,10.496]
["binance-futures","BTCUSDT",1733788910075,0.004,97321.8,97321.1,0.633]
["binance-futures","BTCUSDT",1733788910126,0.11,97322.2,97321.2,1.004]
["binance-futures","BTCUSDT",1733788910228,0.3,97315.0,97312.3,0.002]
["binance-futures","BTCUSDT",1733788910279,0.672,97315.0,97312.4,0.007]
["binance-futures","BTCUSDT",1733788910381,1.248,97309.1,97308.2,0.003]
["binance-futures","BTCUSDT",1733788910432,3.624,97308.3,97308.2,4.36]
["binance-futures","BTCUSDT",1733788910484,1.718,97308.3,97308.2,5.188]
["binance-futures","BTCUSDT",1733788910535,1.718,97308.3,97308.2,5.223]
["binance-futures","BTCUSDT",1733788910587,1.716,97308.3,97308.2,5.213]
["binance-futures","BTCUSDT",1733788910636,1.716,97308.3,97308.2,5.215]
["binance-futures","BTCUSDT",1733788910687,1.755,97308.3,97308.2,4.815]
["binance-futures","BTCUSDT",1733788910843,1.725,97308.3,97308.2,5.295]
["binance-futures","BTCUSDT",1733788910894,0.028,97312.0,97311.9,7.084]
["binance-futures","BTCUSDT",1733788910945,0.002,97318.8,97318.6,4.055]
["binance-futures","BTCUSDT",1733788910996,0.794,97318.7,97318.6,4.767]
["binance-futures","BTCUSDT",1733788911048,4.097,97318.7,97318.6,2.966]
["binance-futures","BTCUSDT",1733788911101,4.008,97318.7,97318.6,2.999]
["binance-futures","BTCUSDT",1733788911151,4.144,97318.7,97318.6,2.899]
["binance-futures","BTCUSDT",1733788911204,4.154,97318.7,97318.6,2.899]
["binance-futures","BTCUSDT",1733788911306,3.615,97318.7,97318.6,2.9]
["binance-futures","BTCUSDT",1733788911358,6.106,97318.7,97318.6,3.28]
["binance-futures","BTCUSDT",1733788911408,7.251,97316.1,97316.0,0.039]
["binance-futures","BTCUSDT",1733788911459,5.053,97309.7,97309.6,0.877]
["binance-futures","BTCUSDT",1733788911511,5.022,97309.7,97309.6,0.782]
["binance-futures","BTCUSDT",1733788911563,5.017,97309.7,97309.6,0.715]
["binance-futures","BTCUSDT",1733788911611,5.019,97309.7,97309.6,0.426]
["binance-futures","BTCUSDT",1733788911663,5.019,97309.7,97309.6,0.651]
["binance-futures","BTCUSDT",1733788911718,5.019,97309.7,97309.6,0.525]
["binance-futures","BTCUSDT",1733788911765,5.079,97309.7,97309.6,0.654]
["binance-futures","BTCUSDT",1733788911819,5.059,97309.7,97309.6,0.641]
["binance-futures","BTCUSDT",1733788911869,4.557,97309.7,97309.6,0.578]
["binance-futures","BTCUSDT",1733788911920,4.681,97309.7,97309.6,0.652]
["binance-futures","BTCUSDT",1733788911974,4.681,97309.7,97309.6,0.653]
["binance-futures","BTCUSDT",1733788912030,4.447,97309.7,97309.6,1.215]
["binance-futures","BTCUSDT",1733788912084,4.443,97309.7,97309.6,1.215]
["binance-futures","BTCUSDT",1733788912134,4.493,97309.7,97309.6,1.22]
["binance-futures","BTCUSDT",1733788912185,4.532,97309.7,97309.6,1.11]
["binance-futures","BTCUSDT",1733788912239,4.532,97309.7,97309.6,0.375]
["binance-futures","BTCUSDT",1733788912283,4.532,97309.7,97309.6,0.732]
["binance-futures","BTCUSDT",1733788912343,4.534,97309.7,97309.6,0.74]
["binance-futures","BTCUSDT",1733788912388,4.532,97309.7,97309.6,0.531]
["binance-futures","BTCUSDT",1733788912448,4.536,97309.7,97309.6,0.167]
["binance-futures","BTCUSDT",1733788912501,4.534,97309.7,97309.6,0.085]
["binance-futures","BTCUSDT",1733788912551,4.556,97309.7,97309.6,0.116]
["binance-futures","BTCUSDT",1733788912603,5.35,97309.7,97309.6,0.116]
["binance-futures","BTCUSDT",1733788912653,4.548,97309.7,97309.6,0.829]
["binance-futures","BTCUSDT",1733788912704,4.604,97309.7,97309.6,0.829]
["binance-futures","BTCUSDT",1733788912807,4.604,97309.7,97309.6,0.114]
["binance-futures","BTCUSDT",1733788912857,5.172,97309.7,97309.6,0.116]
["binance-futures","BTCUSDT",1733788913071,1.014,97308.6,97307.9,0.002]
["binance-futures","BTCUSDT",1733788913122,5.309,97308.3,97308.2,0.044]
["binance-futures","BTCUSDT",1733788913175,4.593,97308.3,97308.2,0.608]
["binance-futures","BTCUSDT",1733788913226,4.748,97308.3,97308.2,0.688]
["binance-futures","BTCUSDT",1733788913281,5.388,97308.3,97308.2,0.143]
["binance-futures","BTCUSDT",1733788913330,5.39,97308.3,97308.2,0.143]
["binance-futures","BTCUSDT",1733788913378,5.39,97308.3,97308.2,0.017]
["binance-futures","BTCUSDT",1733788913438,6.77,97304.8,97304.7,0.728]
["binance-futures","BTCUSDT",1733788913491,6.775,97304.8,97304.7,0.802]
["binance-futures","BTCUSDT",1733788913543,6.678,97304.8,97304.7,0.804]
["binance-futures","BTCUSDT",1733788913593,6.142,97304.8,97304.7,1.316]
["binance-futures","BTCUSDT",1733788913644,6.144,97304.8,97304.7,1.254]
["binance-futures","BTCUSDT",1733788913750,6.142,97304.8,97304.7,1.425]
["binance-futures","BTCUSDT",1733788913804,6.144,97304.8,97304.7,1.329]
["binance-futures","BTCUSDT",1733788913855,6.2,97304.8,97304.7,0.872]
["binance-futures","BTCUSDT",1733788913906,6.2,97304.8,97304.7,0.725]
["binance-futures","BTCUSDT",1733788913957,6.146,97304.8,97304.7,0.916]
["binance-futures","BTCUSDT",1733788914009,6.149,97304.8,97304.7,0.918]
["binance-futures","BTCUSDT",1733788914049,6.199,97304.8,97304.7,0.68]
["binance-futures","BTCUSDT",1733788914112,6.199,97304.8,97304.7,0.573]
["binance-futures","BTCUSDT",1733788914163,6.251,97304.8,97304.7,0.678]
["binance-futures","BTCUSDT",1733788914214,6.253,97304.8,97304.7,0.25]
["binance-futures","BTCUSDT",1733788914318,0.156,97299.2,97299.1,0.003]
["binance-futures","BTCUSDT",1733788914369,1.829,97296.2,97296.1,0.909]
["binance-futures","BTCUSDT",1733788914420,7.705,97296.2,97296.1,0.898]
["binance-futures","BTCUSDT",1733788914472,5.554,97296.2,97296.1,1.049]
["binance-futures","BTCUSDT",1733788914521,5.261,97296.2,97296.1,1.979]
["binance-futures","BTCUSDT",1733788914572,5.275,97296.2,97296.1,1.993]
["binance-futures","BTCUSDT",1733788914623,5.402,97296.2,97296.1,2.016]
["binance-futures","BTCUSDT",1733788914676,5.402,97296.2,97296.1,2.028]
["binance-futures","BTCUSDT",1733788914729,5.402,97296.2,97296.1,2.584]
["binance-futures","BTCUSDT",1733788914781,5.76,97296.2,97296.1,2.584]
["binance-futures","BTCUSDT",1733788914831,5.66,97296.2,97296.1,2.429]
["binance-futures","BTCUSDT",1733788914872,5.66,97296.2,97296.1,2.492]
["binance-futures","BTCUSDT",1733788914988,5.657,97296.2,97296.1,2.492]
["binance-futures","BTCUSDT",1733788915032,5.659,97296.2,97296.1,2.492]
["binance-futures","BTCUSDT",1733788915094,5.723,97296.2,97296.1,1.952]
["binance-futures","BTCUSDT",1733788915148,5.714,97296.2,97296.1,1.164]
["binance-futures","BTCUSDT",1733788915196,5.506,97296.2,97296.1,1.243]
["binance-futures","BTCUSDT",1733788915253,5.516,97296.2,97296.1,1.38]
["binance-futures","BTCUSDT",1733788915304,5.516,97296.2,97296.1,1.278]
["binance-futures","BTCUSDT",1733788915356,5.567,97296.2,97296.1,1.204]
["binance-futures","BTCUSDT",1733788915407,5.567,97296.2,97296.1,1.39]
["binance-futures","BTCUSDT",1733788915457,5.55,97296.2,97296.1,2.528]
["binance-futures","BTCUSDT",1733788915507,5.446,97296.2,97296.1,2.555]
["binance-futures","BTCUSDT",1733788915568,4.193,97296.2,97296.1,2.564]
["binance-futures","BTCUSDT",1733788915619,4.193,97296.2,97296.1,2.569]
["binance-futures","BTCUSDT",1733788915726,4.193,97296.2,97296.1,2.566]
["binance-futures","BTCUSDT",1733788915776,3.605,97296.2,97296.1,2.566]
["binance-futures","BTCUSDT",1733788915830,3.707,97296.2,97296.1,2.566]
["binance-futures","BTCUSDT",1733788916042,3.717,97296.2,97296.1,2.566]
["binance-futures","BTCUSDT",1733788916095,3.718,97296.2,97296.1,2.571]
["binance-futures","BTCUSDT",1733788916203,3.718,97296.2,97296.1,2.574]
["binance-futures","BTCUSDT",1733788916239,3.718,97296.2,97296.1,2.575]
["binance-futures","BTCUSDT",1733788916307,3.718,97296.2,97296.1,2.576]
["binance-futures","BTCUSDT",1733788916358,3.72,97296.2,97296.1,2.576]
["binance-futures","BTCUSDT",1733788916410,3.467,97296.2,97296.1,2.379]
["binance-futures","BTCUSDT",1733788916459,3.522,97296.2,97296.1,1.761]
["binance-futures","BTCUSDT",1733788916512,3.553,97296.2,97296.1,1.713]
["binance-futures","BTCUSDT",1733788916563,0.017,97296.2,97296.1,2.525]
["binance-futures","BTCUSDT",1733788916615,0.002,97300.6,97299.3,1.309]
["binance-futures","BTCUSDT",1733788916666,0.102,97300.5,97300.4,4.594]
["binance-futures","BTCUSDT",1733788916717,0.102,97300.5,97300.4,4.911]
["binance-futures","BTCUSDT",1733788916764,0.164,97300.5,97300.4,4.913]
["binance-futures","BTCUSDT",1733788916821,0.408,97300.5,97300.4,4.932]
["binance-futures","BTCUSDT",1733788916871,1.377,97300.5,97300.4,3.934]
["binance-futures","BTCUSDT",1733788916922,1.757,97300.5,97300.4,2.964]
["binance-futures","BTCUSDT",1733788916974,1.808,97300.5,97300.4,3.418]
["binance-futures","BTCUSDT",1733788917028,1.468,97300.5,97300.4,3.42]
["binance-futures","BTCUSDT",1733788917081,1.581,97300.5,97300.4,3.449]
["binance-futures","BTCUSDT",1733788917132,1.649,97300.5,97300.4,3.459]
["binance-futures","BTCUSDT",1733788917186,1.649,97300.5,97300.4,3.543]
["binance-futures","BTCUSDT",1733788917237,1.598,97300.5,97300.4,3.543]
["binance-futures","BTCUSDT",1733788917286,1.08,97300.5,97300.4,3.997]
["binance-futures","BTCUSDT",1733788917330,1.171,97300.5,97300.4,4.071]
["binance-futures","BTCUSDT",1733788917382,1.171,97300.5,97300.4,4.068]
["binance-futures","BTCUSDT",1733788917437,1.171,97300.5,97300.4,3.924]
["binance-futures","BTCUSDT",1733788917498,1.171,97300.5,97300.4,3.93]
["binance-futures","BTCUSDT",1733788917606,1.301,97300.5,97300.4,3.93]
["binance-futures","BTCUSDT",1733788917713,1.379,97300.5,97300.4,3.93]
["binance-futures","BTCUSDT",1733788917765,0.988,97300.5,97300.4,3.93]
["binance-futures","BTCUSDT",1733788917819,0.98,97300.5,97300.4,3.93]
["binance-futures","BTCUSDT",1733788917875,0.358,97300.5,97300.4,3.93]
["binance-futures","BTCUSDT",1733788917919,0.358,97300.5,97300.4,3.924]
["binance-futures","BTCUSDT",1733788917977,0.358,97300.5,97300.4,3.906]
["binance-futures","BTCUSDT",1733788918031,0.124,97309.4,97309.3,4.162]
["binance-futures","BTCUSDT",1733788918082,0.024,97309.6,97309.5,9.869]
["binance-futures","BTCUSDT",1733788918133,0.69,97313.5,97313.4,5.373]
["binance-futures","BTCUSDT",1733788918186,3.905,97313.5,97313.4,5.469]
["binance-futures","BTCUSDT",1733788918236,2.802,97313.5,97313.4,5.063]
["binance-futures","BTCUSDT",1733788918288,2.755,97313.5,97313.4,5.078]
["binance-futures","BTCUSDT",1733788918340,2.565,97313.5,97313.4,5.099]
["binance-futures","BTCUSDT",1733788918389,2.766,97313.5,97313.4,5.632]
["binance-futures","BTCUSDT",1733788918440,2.864,97313.5,97313.4,5.799]
["binance-futures","BTCUSDT",1733788918490,2.872,97313.5,97313.4,3.205]
["binance-futures","BTCUSDT",1733788918549,2.872,97313.5,97313.4,3.263]
["binance-futures","BTCUSDT",1733788918605,2.874,97313.5,97313.4,3.286]
["binance-futures","BTCUSDT",1733788918655,2.901,97313.5,97313.4,0.92]
["binance-futures","BTCUSDT",1733788918708,2.924,97313.5,97313.4,0.898]
["binance-futures","BTCUSDT",1733788918758,3.144,97313.5,97313.4,0.738]
["binance-futures","BTCUSDT",1733788918854,3.408,97313.5,97313.4,0.663]
["binance-futures","BTCUSDT",1733788918964,3.401,97313.5,97313.4,0.601]
["binance-futures","BTCUSDT",1733788919017,3.47,97313.5,97313.4,0.601]
["binance-futures","BTCUSDT",1733788919067,3.47,97313.5,97313.4,0.599]
["binance-futures","BTCUSDT",1733788919120,3.404,97313.5,97313.4,0.506]
["binance-futures","BTCUSDT",1733788919165,3.404,97313.5,97313.4,0.571]
["binance-futures","BTCUSDT",1733788919221,3.394,97313.5,97313.4,0.685]
["binance-futures","BTCUSDT",1733788919274,3.397,97313.5,97313.4,0.558]
["binance-futures","BTCUSDT",1733788919326,3.395,97313.5,97313.4,0.457]
["binance-futures","BTCUSDT",1733788919377,3.513,97313.5,97313.4,0.459]
["binance-futures","BTCUSDT",1733788919430,3.51,97313.5,97313.4,0.098]
["binance-futures","BTCUSDT",1733788919483,3.519,97313.5,97313.4,0.1]
["binance-futures","BTCUSDT",1733788919530,3.583,97313.5,97313.4,0.457]
["binance-futures","BTCUSDT",1733788919588,3.583,97313.5,97313.4,0.455]
["binance-futures","BTCUSDT",1733788919643,3.685,97313.5,97313.4,0.223]
["binance-futures","BTCUSDT",1733788936994,5.956,97260.0,97259.9,2.014]
["binance-futures","BTCUSDT",1733788979122,0.032,97251.3,97251.2,7.281]
["binance-futures","BTCUSDT",1733789026778,1.015,97230.0,97229.9,3.161]
["binance-futures","BTCUSDT",1733789063317,3.495,97135.3,97135.2,1.623]
["binance-futures","BTCUSDT",1733789104327,7.091,97127.9,97127.8,0.281]
["binance-futures","BTCUSDT",1733789124861,2.279,97177.7,97177.6,6.99]
["binance-futures","BTCUSDT",1733789188520,2.951,97223.2,97223.1,2.641]
["binance-futures","BTCUSDT",1733789232909,3.7,97253.9,97253.8,4.166]
["binance-futures","BTCUSDT",1733789258935,8.387,97130.2,97130.1,1.629]
["binance-futures","BTCUSDT",1733789317626,1.969,97130.2,97130.1,5.232]
["binance-futures","BTCUSDT",1733789320625,4.462,97130.2,97130.1,2.557]
["binance-futures","BTCUSDT",1733789361386,1.684,97118.0,97117.9,9.547]
["binance-futures","BTCUSDT",1733789407764,4.198,97100.1,97100.0,20.342]
["binance-futures","BTCUSDT",1733789448863,0.031,97120.0,97119.9,4.906]
["binance-futures","BTCUSDT",1733789502265,11.233,97055.1,97055.0,1.31]
["binance-futures","BTCUSDT",1733789532637,0.149,97168.1,97168.0,5.281]
["binance-futures","BTCUSDT",1733789574210,1.437,97087.6,97087.5,4.521]
["binance-futures","BTCUSDT",1733789599886,1.053,97137.0,97135.2,0.002]
["binance-futures","BTCUSDT",1733789657344,6.424,97268.1,97268.0,1.488]
["binance-futures","BTCUSDT",1733789698268,0.835,97343.1,97343.0,10.286]
["binance-futures","BTCUSDT",1733789737770,5.169,97290.8,97290.7,0.379]
["binance-futures","BTCUSDT",1733789782695,3.876,97242.3,97242.2,4.097]
["binance-futures","BTCUSDT",1733789825472,0.302,97358.2,97358.1,4.968]
["binance-futures","BTCUSDT",1733789838124,8.518,97362.8,97362.7,1.264]
["binance-futures","BTCUSDT",1733789912087,4.226,97445.9,97445.8,4.288]
["binance-futures","BTCUSDT",1733789953650,1.027,97502.7,97502.6,3.064]
["binance-futures","BTCUSDT",1733789980615,5.228,97446.0,97445.9,2.766]
["binance-futures","BTCUSDT",1733789998730,2.446,97489.5,97489.4,9.093]
["binance-futures","BTCUSDT",1733790043817,8.719,97441.7,97441.6,2.984]
["binance-futures","BTCUSDT",1733790117730,2.93,97402.0,97401.9,2.102]
["binance-futures","BTCUSDT",1733790130826,4.097,97481.0,97480.9,3.748]
["binance-futures","BTCUSDT",1733790175074,3.57,97483.5,97483.4,2.509]
["binance-futures","BTCUSDT",1733790222082,4.544,97528.6,97528.5,4.199]
["binance-futures","BTCUSDT",1733790264553,2.553,97516.1,97516.0,3.158]
["binance-futures","BTCUSDT",1733790309105,3.885,97566.8,97566.7,8.424]
["binance-futures","BTCUSDT",1733790369471,5.356,97520.1,97520.0,0.104]
["binance-futures","BTCUSDT",1733790397159,9.996,97542.4,97542.3,0.007]
["binance-futures","BTCUSDT",1733790441409,0.301,97530.1,97530.0,3.926]
["binance-futures","BTCUSDT",1733790474494,10.8,97531.1,97531.0,0.846]
["binance-futures","BTCUSDT",1733790533055,9.819,97549.3,97549.2,1.163]
["binance-futures","BTCUSDT",1733790579403,0.652,97611.6,97611.5,3.138]
["binance-futures","BTCUSDT",1733790623625,0.03,97553.1,97553.0,4.15]
["binance-futures","BTCUSDT",1733790663838,4.41,97526.8,97526.7,1.481]
["binance-futures","BTCUSDT",1733790706647,0.65,97662.7,97662.6,3.78]
["binance-futures","BTCUSDT",1733790724180,0.849,97759.4,97759.3,3.285]
["binance-futures","BTCUSDT",1733790749596,0.881,97755.7,97755.6,3.889]
["binance-futures","BTCUSDT",1733790792479,2.168,97715.5,97715.4,0.431]
["binance-futures","BTCUSDT",1733790864818,0.053,97821.8,97821.7,9.436]
["binance-futures","BTCUSDT",1733790877549,0.892,97880.0,97879.9,4.23]
["binance-futures","BTCUSDT",1733790918138,6.986,97936.1,97936.0,0.408]
["binance-futures","BTCUSDT",1733790953104,12.586,98095.0,98094.9,3.33]
["binance-futures","BTCUSDT",1733790998981,2.622,98099.9,98099.8,2.3]
["binance-futures","BTCUSDT",1733791040064,1.879,98130.3,98130.2,3.396]
["binance-futures","BTCUSDT",1733791089051,5.912,98154.8,98154.7,0.016]
["binance-futures","BTCUSDT",1733791123456,4.155,98120.7,98120.6,0.604]
["binance-futures","BTCUSDT",1733791164908,0.663,98098.9,98098.8,6.301]
["binance-futures","BTCUSDT",1733791189600,0.073,98051.3,98051.2,7.831]
["binance-futures","BTCUSDT",1733791251487,2.28,97831.0,97830.9,1.191]
["binance-futures","BTCUSDT",1733791293810,8.729,97777.1,97777.0,0.507]
["binance-futures","BTCUSDT",1733791331645,15.278,97741.6,97741.5,1.157]
["binance-futures","BTCUSDT",1733791382645,0.575,97862.0,97861.9,1.972]
["binance-futures","BTCUSDT",1733791384668,0.311,97871.8,97871.7,7.782]
["binance-futures","BTCUSDT",1733791438059,0.879,97917.4,97917.3,5.415]
["binance-futures","BTCUSDT",1733791476355,1.216,97904.1,97904.0,1.368]
["binance-futures","BTCUSDT",1733791520715,3.929,97900.8,97900.7,3.209]
["binance-futures","BTCUSDT",1733791589362,4.342,97787.6,97787.5,0.002]
["binance-futures","BTCUSDT",1733791612149,3.169,97827.6,97827.5,0.57]
["binance-futures","BTCUSDT",1733791654697,1.146,98040.4,98040.3,4.5]
["binance-futures","BTCUSDT",1733791690762,1.672,98017.7,98017.6,3.891]
["binance-futures","BTCUSDT",1733791739043,0.398,98082.0,98081.9,1.375]
["binance-futures","BTCUSDT",1733791783208,2.249,97984.2,97984.1,2.814]
["binance-futures","BTCUSDT",1733791828525,7.247,97983.3,97983.2,0.746]
["binance-futures","BTCUSDT",1733791874405,0.832,97992.4,97992.3,3.639]
["binance-futures","BTCUSDT",1733791922150,1.314,97971.6,97971.5,0.485]
["binance-futures","BTCUSDT",1733791937553,2.523,98008.0,98007.9,1.848]
["binance-futures","BTCUSDT",1733792012352,2.687,97944.9,97944.8,0.613]
["binance-futures","BTCUSDT",1733792056493,1.893,97968.8,97968.7,2.801]
["binance-futures","BTCUSDT",1733792090539,0.12,97936.3,97936.2,5.865]
["binance-futures","BTCUSDT",1733792110301,5.428,97939.3,97939.2,1.007]
["binance-futures","BTCUSDT",1733792155187,8.887,97750.1,97750.0,1.455]
["binance-futures","BTCUSDT",1733792202322,1.067,97810.6,97810.5,3.325]
["binance-futures","BTCUSDT",1733792252563,0.03,97846.9,97846.8,7.142]
["binance-futures","BTCUSDT",1733792302334,3.242,97875.7,97875.6,6.615]
["binance-futures","BTCUSDT",1733792363553,0.078,97918.5,97918.4,5.035]
["binance-futures","BTCUSDT",1733792396656,4.288,97913.8,97913.7,1.522]
["binance-futures","BTCUSDT",1733792443382,0.772,97941.8,97941.7,4.106]
["binance-futures","BTCUSDT",1733792476430,1.876,97900.1,97900.0,8.427]
["binance-futures","BTCUSDT",1733792539690,0.033,97919.6,97919.5,6.332]
["binance-futures","BTCUSDT",1733792584228,0.564,97870.7,97870.6,5.997]
["binance-futures","BTCUSDT",1733792631093,2.469,97814.9,97814.8,1.599]
["binance-futures","BTCUSDT",1733792676915,7.399,97836.5,97836.4,0.488]
["binance-futures","BTCUSDT",1733792723587,5.611,97879.4,97879.3,0.399]
["binance-futures","BTCUSDT",1733792731677,0.954,97879.2,97879.1,5.042]
["binance-futures","BTCUSDT",1733792817334,5.039,97977.4,97977.3,0.682]
["binance-futures","BTCUSDT",1733792819983,0.758,97977.4,97977.3,2.198]
["binance-futures","BTCUSDT",1733792884865,2.229,97879.9,97879.8,0.385]
["binance-futures","BTCUSDT",1733792911546,1.651,97789.5,97789.4,2.452]
["binance-futures","BTCUSDT",1733792954553,1.326,97857.9,97857.8,1.745]
["binance-futures","BTCUSDT",1733792992220,2.041,97904.6,97904.5,2.217]
["binance-futures","BTCUSDT",1733793049619,7.331,97828.5,97828.4,0.145]
["binance-futures","BTCUSDT",1733793094003,0.788,97762.3,97762.2,3.038]
["binance-futures","BTCUSDT",1733793143213,2.194,97708.6,97708.5,2.779]
["binance-futures","BTCUSDT",1733793183127,6.115,97641.6,97641.5,0.583]
["binance-futures","BTCUSDT",1733793228591,3.782,97646.5,97646.4,0.617]
["binance-futures","BTCUSDT",1733793249815,2.012,97701.0,97700.9,6.359]
["binance-futures","BTCUSDT",1733793319107,0.698,97689.4,97689.3,2.431]
["binance-futures","BTCUSDT",1733793365885,1.938,97728.5,97728.4,4.255]
["binance-futures","BTCUSDT",1733793401018,3.992,97828.4,97828.3,5.692]
["binance-futures","BTCUSDT",1733793454304,2.601,97917.1,97917.0,3.018]
["binance-futures","BTCUSDT",1733793500384,0.028,97834.1,97834.0,2.666]
["binance-futures","BTCUSDT",1733793543860,0.998,97916.2,97916.1,4.713]
["binance-futures","BTCUSDT",1733793550071,0.74,97904.9,97904.8,2.217]
["binance-futures","BTCUSDT",1733793595616,1.964,97782.5,97782.4,1.446]
["binance-futures","BTCUSDT",1733793649998,1.785,97925.9,97925.8,5.201]
["binance-futures","BTCUSDT",1733793683037,2.025,97996.5,97996.4,1.872]
["binance-futures","BTCUSDT",1733793726413,2.499,97988.2,97988.1,2.67]
["binance-futures","BTCUSDT",1733793795010,2.676,97997.0,97996.9,1.774]
["binance-futures","BTCUSDT",1733793814977,2.909,97977.2,97977.1,0.509]
["binance-futures","BTCUSDT",1733793862157,6.689,97998.2,97998.1,1.344]
["binance-futures","BTCUSDT",1733793905417,3.826,97985.1,97985.0,0.677]
["binance-futures","BTCUSDT",1733793954399,1.2,97929.7,97929.6,2.115]
["binance-futures","BTCUSDT",1733794000244,1.542,97944.0,97943.9,4.791]
["binance-futures","BTCUSDT",1733794056171,0.005,98049.2,98049.1,4.811]
["binance-futures","BTCUSDT",1733794090739,1.218,98076.9,98076.8,4.001]
["binance-futures","BTCUSDT",1733794136963,5.537,98100.0,98099.9,3.967]
["binance-futures","BTCUSDT",1733794165252,2.553,98049.0,98048.9,0.556]
["binance-futures","BTCUSDT",1733794230831,0.005,98009.6,98009.5,1.859]
["binance-futures","BTCUSDT",1733794278030,4.634,97984.3,97984.2,1.515]
["binance-futures","BTCUSDT",1733794318330,2.899,97833.4,97833.3,2.445]
["binance-futures","BTCUSDT",1733794323863,1.974,97880.4,97880.3,5.245]
["binance-futures","BTCUSDT",1733794369390,3.039,97851.1,97851.0,2.726]
["binance-futures","BTCUSDT",1733794416539,2.409,97752.6,97752.5,3.617]
["binance-futures","BTCUSDT",1733794458779,2.171,97719.0,97718.9,3.096]
["binance-futures","BTCUSDT",1733794504140,2.092,97703.3,97703.2,4.06]
["binance-futures","BTCUSDT",1733794565195,0.074,97707.0,97706.9,15.817]
["binance-futures","BTCUSDT",1733794594259,4.785,97723.8,97723.7,0.995]
["binance-futures","BTCUSDT",1733794640735,2.099,97724.0,97723.9,0.024]
["binance-futures","BTCUSDT",1733794674765,7.515,97675.2,97675.1,0.466]
["binance-futures","BTCUSDT",1733794730927,0.005,97615.9,97615.8,5.424]
["binance-futures","BTCUSDT",1733794776210,0.346,97591.5,97591.4,4.422]
["binance-futures","BTCUSDT",1733794821942,0.806,97595.8,97595.7,6.142]
["binance-futures","BTCUSDT",1733794865378,0.258,97627.3,97626.6,0.002]
["binance-futures","BTCUSDT",1733794911574,1.264,97590.2,97590.1,5.624]
["binance-futures","BTCUSDT",1733794930168,1.839,97631.3,97631.2,1.925]
["binance-futures","BTCUSDT",1733795005333,1.866,97706.2,97706.1,7.954]
["binance-futures","BTCUSDT",1733795008156,0.697,97706.2,97706.1,3.68]
["binance-futures","BTCUSDT",1733795082803,2.828,97836.4,97836.3,3.07]
["binance-futures","BTCUSDT",1733795099085,4.971,97813.9,97813.8,2.67]
["binance-futures","BTCUSDT",1733795145062,0.721,97906.2,97906.1,5.181]
["binance-futures","BTCUSDT",1733795191895,6.934,97963.8,97963.7,0.098]
["binance-futures","BTCUSDT",1733795234932,0.93,97985.5,97985.4,8.675]
["binance-futures","BTCUSDT",1733795282924,4.156,98000.8,98000.7,7.827]
["binance-futures","BTCUSDT",1733795336436,1.444,97855.0,97854.9,6.062]
["binance-futures","BTCUSDT",1733795377204,2.999,97860.5,97860.4,4.035]
["binance-futures","BTCUSDT",1733795427361,2.653,97934.2,97934.1,5.611]
["binance-futures","BTCUSDT",1733795454360,2.653,97978.3,97978.2,3.596]
["binance-futures","BTCUSDT",1733795528348,4.174,97936.0,97935.9,0.998]
["binance-futures","BTCUSDT",1733795579254,0.63,97893.6,97893.5,5.391]
["binance-futures","BTCUSDT",1733795623830,5.5,97973.4,97973.3,1.392]
["binance-futures","BTCUSDT",1733795683240,1.295,97958.7,97958.6,5.198]
["binance-futures","BTCUSDT",1733795734379,3.841,97968.5,97968.4,12.724]
["binance-futures","BTCUSDT",1733795746017,3.631,97975.5,97975.4,3.65]
["binance-futures","BTCUSDT",1733795791949,4.811,97917.5,97917.4,0.127]
["binance-futures","BTCUSDT",1733795840885,3.703,97958.8,97958.6,0.002]
["binance-futures","BTCUSDT",1733795919678,5.633,97973.9,97973.8,4.736]
["binance-futures","BTCUSDT",1733795947388,8.504,97945.2,97945.1,0.022]
["binance-futures","BTCUSDT",1733796000603,7.174,97977.3,97977.2,1.016]
["binance-futures","BTCUSDT",1733796040013,8.715,97945.7,97945.6,0.986]
["binance-futures","BTCUSDT",1733796092984,4.976,97904.8,97904.7,0.379]
["binance-futures","BTCUSDT",1733796143984,3.384,97873.6,97873.5,2.012]
["binance-futures","BTCUSDT",1733796197992,1.196,97761.0,97760.9,6.581]
["binance-futures","BTCUSDT",1733796234997,4.306,97714.2,97714.1,2.199]
["binance-futures","BTCUSDT",1733796282650,1.176,97784.0,97783.9,5.185]
["binance-futures","BTCUSDT",1733796342896,0.381,97742.2,97738.7,0.002]
["binance-futures","BTCUSDT",1733796372652,0.853,97722.5,97722.4,4.915]
["binance-futures","BTCUSDT",1733796420108,4.663,97776.3,97776.2,4.543]
["binance-futures","BTCUSDT",1733796450383,6.919,97753.3,97753.2,0.07]
["binance-futures","BTCUSDT",1733796513628,3.337,97716.2,97716.1,5.244]
["binance-futures","BTCUSDT",1733796563202,12.752,97728.9,97728.8,0.028]
["binance-futures","BTCUSDT",1733796564240,8.038,97728.3,97728.2,0.018]
["binance-futures","BTCUSDT",1733796611565,2.648,97740.3,97740.2,4.755]
["binance-futures","BTCUSDT",1733796658523,3.562,97712.5,97712.4,3.135]
["binance-futures","BTCUSDT",1733796717130,4.903,97753.3,97753.2,5.444]
["binance-futures","BTCUSDT",1733796752247,0.004,97794.1,97794.0,0.417]
["binance-futures","BTCUSDT",1733796799990,0.853,97843.1,97843.0,5.023]
["binance-futures","BTCUSDT",1733796831565,3.759,97784.0,97783.9,1.139]
["binance-futures","BTCUSDT",1733796898320,2.846,97816.1,97816.0,4.189]
["binance-futures","BTCUSDT",1733796942954,4.606,97836.4,97836.3,1.929]
["binance-futures","BTCUSDT",1733796986753,10.315,97897.5,97897.4,1.015]
["binance-futures","BTCUSDT",1733797034735,13.233,97858.9,97858.8,1.455]
["binance-futures","BTCUSDT",1733797080113,2.542,97948.7,97948.6,4.932]
["binance-futures","BTCUSDT",1733797096054,11.194,97874.9,97874.8,0.093]
["binance-futures","BTCUSDT",1733797167961,0.05,97743.4,97743.3,7.328]
["binance-futures","BTCUSDT",1733797213296,1.411,97668.4,97668.3,6.465]
["binance-futures","BTCUSDT",1733797233748,4.784,97663.2,97663.1,0.304]
["binance-futures","BTCUSDT",1733797300827,0.003,97662.9,97662.8,1.434]
["binance-futures","BTCUSDT",1733797303352,0.012,97737.3,97737.2,0.775]
["binance-futures","BTCUSDT",1733797381909,1.441,97645.8,97645.7,3.025]
["binance-futures","BTCUSDT",1733797394999,10.936,97653.2,97653.1,0.002]
["binance-futures","BTCUSDT",1733797441801,4.141,97636.8,97636.7,1.254]
["binance-futures","BTCUSDT",1733797489871,1.133,97562.2,97562.1,5.885]
["binance-futures","BTCUSDT",1733797528167,1.373,97591.4,97591.3,7.151]
["binance-futures","BTCUSDT",1733797572521,3.334,97609.3,97609.2,9.438]
["binance-futures","BTCUSDT",1733797637887,4.397,97520.0,97519.9,5.027]
["binance-futures","BTCUSDT",1733797665290,0.056,97455.5,97455.4,9.996]
["binance-futures","BTCUSDT",1733797708085,0.853,97500.0,97499.9,5.293]
["binance-futures","BTCUSDT",1733797742672,7.752,97475.1,97475.0,3.376]
["binance-futures","BTCUSDT",1733797796871,2.435,97450.1,97450.0,3.215]
["binance-futures","BTCUSDT",1733797840943,3.117,97400.4,97400.3,3.135]
["binance-futures","BTCUSDT",1733797889945,4.756,97374.7,97374.6,4.007]
["binance-futures","BTCUSDT",1733797927981,2.79,97481.4,97481.3,1.058]
["binance-futures","BTCUSDT",1733797970140,4.375,97337.5,97337.4,5.063]
["binance-futures","BTCUSDT",1733797989230,0.559,97223.0,97222.9,2.263]
["binance-futures","BTCUSDT",1733798013407,4.957,97260.9,97260.8,3.007]
["binance-futures","BTCUSDT",1733798055755,2.933,97314.0,97313.9,5.106]
["binance-futures","BTCUSDT",1733798123665,0.887,97324.2,97324.1,6.846]
["binance-futures","BTCUSDT",1733798144291,2.57,97319.1,97319.0,3.865]
["binance-futures","BTCUSDT",1733798187426,4.542,97467.4,97467.3,1.34]
["binance-futures","BTCUSDT",1733798226752,5.473,97437.6,97437.5,3.553]
["binance-futures","BTCUSDT",1733798274054,0.169,97292.1,97292.0,12.327]
["binance-futures","BTCUSDT",1733798316158,7.972,97236.7,97236.6,1.097]
["binance-futures","BTCUSDT",1733798370585,0.187,97281.3,97281.2,3.568]
["binance-futures","BTCUSDT",1733798404945,0.111,97305.0,97304.9,10.186]
["binance-futures","BTCUSDT",1733798449010,3.441,97243.4,97243.3,3.821]
["binance-futures","BTCUSDT",1733798475143,1.435,97325.9,97325.8,3.607]
["binance-futures","BTCUSDT",1733798537810,7.425,97382.5,97382.4,0.075]
["binance-futures","BTCUSDT",1733798584423,1.32,97384.1,97384.0,11.551]
["binance-futures","BTCUSDT",1733798628855,2.235,97382.4,97382.3,5.517]
["binance-futures","BTCUSDT",1733798680833,1.992,97423.0,97422.9,14.215]
["binance-futures","BTCUSDT",1733798726843,6.261,97515.6,97515.5,0.803]
["binance-futures","BTCUSDT",1733798738531,1.648,97555.0,97554.9,6.749]
["binance-futures","BTCUSDT",1733798771636,5.7,97581.7,97581.6,3.995]
["binance-futures","BTCUSDT",1733798816345,1.123,97694.6,97694.5,4.736]
["binance-futures","BTCUSDT",1733798884072,12.979,97680.8,97680.7,0.889]
["binance-futures","BTCUSDT",1733798903797,5.526,97581.5,97581.4,0.133]
["binance-futures","BTCUSDT",1733798951263,10.448,97573.5,97573.4,1.712]
["binance-futures","BTCUSDT",1733798986369,10.327,97553.1,97553.0,0.799]
["binance-futures","BTCUSDT",1733799044141,1.459,97358.1,97358.0,5.804]
["binance-futures","BTCUSDT",1733799087228,0.711,97393.7,97393.6,5.426]
["binance-futures","BTCUSDT",1733799132968,7.657,97320.1,97320.0,1.066]
["binance-futures","BTCUSDT",1733799175045,3.792,97254.8,97254.7,2.464]
["binance-futures","BTCUSDT",1733799220337,3.106,97327.9,97327.8,4.388]
["binance-futures","BTCUSDT",1733799239131,0.506,97276.9,97276.8,3.906]
["binance-futures","BTCUSDT",1733799312819,2.573,97333.6,97333.5,2.701]
["binance-futures","BTCUSDT",1733799359477,11.273,97280.3,97280.2,0.154]
["binance-futures","BTCUSDT",1733799390978,0.016,97079.8,97079.7,2.941]
["binance-futures","BTCUSDT",1733799405376,0.151,97106.0,97105.9,2.764]
["binance-futures","BTCUSDT",1733799447722,3.515,97061.7,97061.6,0.636]
["binance-futures","BTCUSDT",1733799489515,9.517,96939.1,96939.0,1.714]
["binance-futures","BTCUSDT",1733799530769,2.667,96933.5,96933.4,3.449]
["binance-futures","BTCUSDT",1733799572893,4.292,96650.3,96650.2,1.945]
["binance-futures","BTCUSDT",1733799626575,0.053,96838.5,96838.4,6.659]
["binance-futures","BTCUSDT",1733799653735,1.235,96678.0,96677.9,2.942]
["binance-futures","BTCUSDT",1733799695522,1.632,96770.9,96770.8,2.039]
["binance-futures","BTCUSDT",1733799756490,4.416,96872.9,96872.8,0.854]
["binance-futures","BTCUSDT",1733799778859,2.048,96906.0,96905.9,2.287]
["binance-futures","BTCUSDT",1733799820154,1.289,96940.8,96940.7,1.528]
["binance-futures","BTCUSDT",1733799854415,5.682,96833.8,96833.7,1.956]
["binance-futures","BTCUSDT",1733799903476,1.248,96799.3,96799.2,5.885]
["binance-futures","BTCUSDT",1733799945478,5.66,96727.4,96727.3,4.193]
["binance-futures","BTCUSDT",1733799993587,8.72,96799.9,96799.8,2.082]
["binance-futures","BTCUSDT",1733800029677,5.959,96717.7,96717.6,1.151]
["binance-futures","BTCUSDT",1733800072269,0.015,96603.2,96602.3,0.007]
["binance-futures","BTCUSDT",1733800093557,2.136,96500.3,96500.2,1.03]
["binance-futures","BTCUSDT",1733800115426,7.13,96416.1,96416.0,0.889]
["binance-futures","BTCUSDT",1733800155969,0.27,96378.1,96378.0,3.139]
["binance-futures","BTCUSDT",1733800189941,5.604,96302.5,96302.4,0.317]
["binance-futures","BTCUSDT",1733800237923,0.617,96495.4,96495.3,5.957]
["binance-futures","BTCUSDT",1733800278999,4.284,96336.1,96336.0,0.833]
["binance-futures","BTCUSDT",1733800326631,4.273,96300.1,96300.0,1.853]
["binance-futures","BTCUSDT",1733800361301,1.939,96347.1,96347.0,0.848]
["binance-futures","BTCUSDT",1733800402761,4.304,96155.1,96155.0,3.616]
["binance-futures","BTCUSDT",1733800423852,0.501,96201.4,96201.3,2.448]
["binance-futures","BTCUSDT",1733800485085,3.204,96055.1,96055.0,1.754]
["binance-futures","BTCUSDT",1733800526379,0.469,96316.5,96312.0,0.34]
["binance-futures","BTCUSDT",1733800552368,1.517,96376.5,96376.4,3.576]
["binance-futures","BTCUSDT",1733800606942,1.021,96479.4,96479.3,3.725]
["binance-futures","BTCUSDT",1733800647687,0.782,96407.8,96407.7,1.017]
["binance-futures","BTCUSDT",1733800687828,6.393,96282.1,96282.0,8.223]
["binance-futures","BTCUSDT",1733800730805,1.947,96243.1,96243.0,4.553]
["binance-futures","BTCUSDT",1733800733272,5.543,96268.1,96268.0,2.947]
["binance-futures","BTCUSDT",1733800785606,4.097,96422.0,96421.9,4.629]
["binance-futures","BTCUSDT",1733800815504,0.041,96210.4,96206.6,0.002]
["binance-futures","BTCUSDT",1733800856570,1.373,96294.5,96294.4,1.562]
["binance-futures","BTCUSDT",1733800921997,1.654,96062.9,96062.8,0.148]
["binance-futures","BTCUSDT",1733800938687,1.263,96187.9,96187.8,2.533]
["binance-futures","BTCUSDT",1733800979889,1.422,96065.1,96065.0,2.366]
["binance-futures","BTCUSDT",1733801018377,2.071,96094.4,96094.3,0.752]
["binance-futures","BTCUSDT",1733801060464,0.052,95892.8,95892.7,1.369]
["binance-futures","BTCUSDT",1733801101850,1.764,95837.7,95837.6,1.048]
["binance-futures","BTCUSDT",1733801153261,1.366,95896.9,95896.8,1.692]
["binance-futures","BTCUSDT",1733801182703,0.209,95895.0,95891.7,0.128]
["binance-futures","BTCUSDT",1733801223934,0.198,95805.4,95803.2,0.037]
["binance-futures","BTCUSDT",1733801249921,1.452,95744.9,95744.4,0.002]
["binance-futures","BTCUSDT",1733801304857,3.038,95615.1,95615.0,0.299]
["binance-futures","BTCUSDT",1733801344706,0.133,95914.2,95914.1,5.717]
["binance-futures","BTCUSDT",1733801375798,1.691,96004.6,96004.5,1.18]
["binance-futures","BTCUSDT",1733801387715,1.514,95987.8,95987.7,1.075]
["binance-futures","BTCUSDT",1733801428053,0.116,96162.8,96159.5,0.585]
["binance-futures","BTCUSDT",1733801471266,1.669,96228.3,96228.2,4.389]
["binance-futures","BTCUSDT",1733801508766,0.08,96124.1,96124.0,3.506]
["binance-futures","BTCUSDT",1733801549840,0.072,95930.4,95930.3,3.998]
["binance-futures","BTCUSDT",1733801606194,0.701,95891.8,95891.7,2.64]
["binance-futures","BTCUSDT",1733801631605,0.132,95950.1,95950.0,3.302]
["binance-futures","BTCUSDT",1733801671460,1.288,96285.0,96284.9,0.598]
["binance-futures","BTCUSDT",1733801703147,1.682,96251.2,96251.1,7.864]
["binance-futures","BTCUSDT",1733801754794,0.553,96227.9,96227.8,1.661]
["binance-futures","BTCUSDT",1733801796364,0.963,95979.3,95979.2,1.18]
["binance-futures","BTCUSDT",1733801841548,1.061,96074.6,96074.5,6.265]
["binance-futures","BTCUSDT",1733801881130,2.859,96075.4,96075.3,0.802]
["binance-futures","BTCUSDT",1733801922753,2.106,96124.8,96124.7,1.52]
["binance-futures","BTCUSDT",1733801941831,0.608,96199.9,96199.8,2.865]
["binance-futures","BTCUSDT",1733802006620,2.195,96230.3,96230.2,2.502]
["binance-futures","BTCUSDT",1733802047580,1.069,96360.9,96360.8,1.97]
["binance-futures","BTCUSDT",1733802078832,3.992,96327.7,96327.6,1.317]
["binance-futures","BTCUSDT",1733802091086,7.835,96352.8,96352.7,0.866]
["binance-futures","BTCUSDT",1733802135670,0.313,96346.0,96345.9,9.459]
["binance-futures","BTCUSDT",1733802172387,1.053,96588.1,96588.0,4.939]
["binance-futures","BTCUSDT",1733802219304,2.259,96598.4,96598.3,6.037]
["binance-futures","BTCUSDT",1733802263755,1.736,96608.7,96608.6,6.703]
["binance-futures","BTCUSDT",1733802314426,1.422,96521.6,96521.5,1.941]
["binance-futures","BTCUSDT",1733802347447,1.317,96619.1,96619.0,4.579]
["binance-futures","BTCUSDT",1733802389065,0.532,96821.0,96820.7,0.386]
["binance-futures","BTCUSDT",1733802412731,1.843,96820.3,96820.2,6.095]
["binance-futures","BTCUSDT",1733802472110,0.24,96893.9,96893.8,11.192]
["binance-futures","BTCUSDT",1733802512842,2.067,96798.8,96798.7,6.573]
["binance-futures","BTCUSDT",1733802550775,2.562,96826.7,96826.6,2.558]
["binance-futures","BTCUSDT",1733802599554,11.446,96830.0,96829.9,0.518]
["binance-futures","BTCUSDT",1733802644840,3.021,96762.2,96762.1,2.315]
["binance-futures","BTCUSDT",1733802656449,0.039,96788.8,96788.7,9.52]
["binance-futures","BTCUSDT",1733802731317,0.562,96926.8,96926.7,4.741]
["binance-futures","BTCUSDT",1733802733848,2.129,96931.5,96931.4,2.624]
["binance-futures","BTCUSDT",1733802801202,2.845,96900.0,96899.9,3.202]
["binance-futures","BTCUSDT",1733802823709,7.679,96900.0,96899.9,6.462]
["binance-futures","BTCUSDT",1733802868159,8.801,96917.2,96917.1,0.476]
["binance-futures","BTCUSDT",1733802908756,8.099,96907.5,96907.4,0.069]
["binance-futures","BTCUSDT",1733802958227,0.315,96940.4,96940.3,8.069]
["binance-futures","BTCUSDT",1733803001826,6.196,96930.4,96930.3,0.08]
["binance-futures","BTCUSDT",1733803044674,2.383,96880.2,96880.1,4.233]
["binance-futures","BTCUSDT",1733803087900,6.178,96767.1,96767.0,0.392]
["binance-futures","BTCUSDT",1733803131365,2.373,96757.3,96757.2,5.477]
["binance-futures","BTCUSDT",1733803189907,3.48,96931.8,96931.7,2.966]
["binance-futures","BTCUSDT",1733803219752,0.031,96892.8,96892.7,7.696]
["binance-futures","BTCUSDT",1733803264431,0.874,96804.9,96804.1,0.002]
["binance-futures","BTCUSDT",1733803294542,6.306,96782.8,96782.7,1.254]
["binance-futures","BTCUSDT",1733803352839,1.542,96655.2,96655.1,1.97]
["binance-futures","BTCUSDT",1733803395539,0.798,96744.0,96743.9,2.25]
["binance-futures","BTCUSDT",1733803442463,2.8,96669.9,96669.8,1.036]
["binance-futures","BTCUSDT",1733803444795,1.833,96684.9,96684.8,1.546]
["binance-futures","BTCUSDT",1733803491289,2.603,96575.2,96575.1,1.824]
["binance-futures","BTCUSDT",1733803548722,7.253,96517.0,96516.9,2.489]
["binance-futures","BTCUSDT",1733803578881,0.128,96592.9,96592.8,5.343]
["binance-futures","BTCUSDT",1733803626066,11.141,96617.1,96617.0,1.209]
["binance-futures","BTCUSDT",1733803658625,3.902,96529.8,96529.7,3.705]
["binance-futures","BTCUSDT",1733803721611,1.703,96549.5,96549.4,5.979]
["binance-futures","BTCUSDT",1733803767600,0.039,96567.1,96567.0,3.679]
["binance-futures","BTCUSDT",1733803815361,4.978,96546.7,96546.6,1.844]
["binance-futures","BTCUSDT",1733803860539,11.108,96453.1,96453.0,0.159]
["binance-futures","BTCUSDT",1733803905019,2.986,96454.7,96454.6,1.321]
["binance-futures","BTCUSDT",1733803955903,4.77,96407.1,96407.0,0.863]
["binance-futures","BTCUSDT",1733803994635,3.802,96367.4,96367.3,4.878]
["binance-futures","BTCUSDT",1733804040253,0.51,96322.9,96322.8,0.026]
["binance-futures","BTCUSDT",1733804062046,5.836,96381.4,96381.3,2.907]
["binance-futures","BTCUSDT",1733804129821,5.594,96380.7,96380.6,3.149]
["binance-futures","BTCUSDT",1733804173113,4.38,96259.2,96259.1,7.751]
["binance-futures","BTCUSDT",1733804208075,3.458,96166.2,96166.1,1.616]
["binance-futures","BTCUSDT",1733804219114,1.407,96196.0,96195.9,4.781]
["binance-futures","BTCUSDT",1733804261432,3.243,96230.8,96230.7,7.392]
["binance-futures","BTCUSDT",1733804310334,11.069,95997.7,95997.6,2.077]
["binance-futures","BTCUSDT",1733804347153,0.044,95972.7,95972.6,9.309]
["binance-futures","BTCUSDT",1733804389342,0.731,96029.6,96029.5,7.581]
["binance-futures","BTCUSDT",1733804448673,1.382,96267.7,96267.6,2.324]
["binance-futures","BTCUSDT",1733804472953,0.564,96252.4,96252.3,2.61]
["binance-futures","BTCUSDT",1733804514101,1.295,96390.5,96390.4,8.0]
["binance-futures","BTCUSDT",1733804547799,1.687,96479.5,96479.4,3.355]
["binance-futures","BTCUSDT",1733804598174,2.391,96551.8,96551.7,3.872]
["binance-futures","BTCUSDT",1733804642318,0.928,96457.2,96457.1,3.14]
["binance-futures","BTCUSDT",1733804684541,1.958,96367.2,96367.1,4.18]
["binance-futures","BTCUSDT",1733804731672,0.966,96430.4,96430.3,2.707]
["binance-futures","BTCUSDT",1733804777163,7.018,96535.0,96534.9,1.712]
["binance-futures","BTCUSDT",1733804790151,4.373,96522.9,96522.8,1.903]
["binance-futures","BTCUSDT",1733804823937,6.281,96496.3,96496.2,0.573]
["binance-futures","BTCUSDT",1733804868733,2.374,96539.9,96539.8,8.789]
["binance-futures","BTCUSDT",1733804939224,0.677,96544.7,96544.6,4.852]
["binance-futures","BTCUSDT",1733804957985,1.251,96525.3,96525.2,9.803]
["binance-futures","BTCUSDT",1733805004057,3.52,96490.3,96490.2,0.009]
["binance-futures","BTCUSDT",1733805044271,2.13,96402.5,96402.4,9.601]
["binance-futures","BTCUSDT",1733805089653,3.37,96580.0,96579.9,2.591]
["binance-futures","BTCUSDT",1733805131336,2.899,96602.3,96602.2,5.273]
["binance-futures","BTCUSDT",1733805187020,6.409,96630.0,96629.9,0.271]
["binance-futures","BTCUSDT",1733805219370,1.929,96631.5,96631.4,4.872]
["binance-futures","BTCUSDT",1733805264331,2.657,96649.7,96649.6,3.881]
["binance-futures","BTCUSDT",1733805293526,2.56,96635.2,96635.1,2.47]
["binance-futures","BTCUSDT",1733805357741,0.074,96669.4,96669.3,8.257]
["binance-futures","BTCUSDT",1733805402917,1.236,96745.0,96744.9,2.026]
["binance-futures","BTCUSDT",1733805445445,1.25,96800.5,96800.4,5.382]
["binance-futures","BTCUSDT",1733805492505,1.07,96851.0,96850.9,2.939]
["binance-futures","BTCUSDT",1733805538191,0.464,96863.7,96863.6,9.242]
["binance-futures","BTCUSDT",1733805543473,5.052,96856.9,96856.8,1.28]
["binance-futures","BTCUSDT",1733805587447,4.068,96920.4,96920.3,1.136]
["binance-futures","BTCUSDT",1733805634362,0.677,96876.5,96874.8,0.128]
["binance-futures","BTCUSDT",1733805699389,1.817,96999.6,96999.5,9.311]
["binance-futures","BTCUSDT",1733805727608,0.105,97020.9,97020.8,1.244]
["binance-futures","BTCUSDT",1733805769464,3.306,97129.0,97128.9,4.056]
["binance-futures","BTCUSDT",1733805802118,4.462,97049.6,97049.5,1.745]
["binance-futures","BTCUSDT",1733805859322,1.527,97098.7,97098.6,9.57]
["binance-futures","BTCUSDT",1733805903558,3.18,97063.9,97063.8,0.185]
["binance-futures","BTCUSDT",1733805950718,7.191,97043.2,97043.1,1.062]
["binance-futures","BTCUSDT",1733805990728,0.882,96804.8,96804.7,6.386]
["binance-futures","BTCUSDT",1733806032817,3.252,96775.2,96775.1,2.155]
["binance-futures","BTCUSDT",1733806052162,0.349,96848.0,96847.9,9.78]
["binance-futures","BTCUSDT",1733806125406,2.344,96757.3,96757.2,0.726]
["binance-futures","BTCUSDT",1733806170609,0.017,96813.9,96813.8,9.611]
["binance-futures","BTCUSDT",1733806210913,3.498,96758.7,96758.6,4.742]
["binance-futures","BTCUSDT",1733806274332,4.783,96727.1,96727.0,2.44]
["binance-futures","BTCUSDT",1733806277134,5.408,96724.2,96724.1,2.218]
["binance-futures","BTCUSDT",1733806329202,0.002,96761.5,96760.6,0.768]
["binance-futures","BTCUSDT",1733806374039,0.006,96987.0,96981.8,0.032]
["binance-futures","BTCUSDT",1733806416457,3.072,97019.3,97019.2,1.202]
["binance-futures","BTCUSDT",1733806469023,1.591,96947.6,96947.5,1.446]
["binance-futures","BTCUSDT",1733806507633,1.447,96941.2,96941.1,4.971]
["binance-futures","BTCUSDT",1733806555634,4.661,96991.4,96991.3,0.272]
["binance-futures","BTCUSDT",1733806626842,1.012,97078.4,97078.3,2.297]
["binance-futures","BTCUSDT",1733806651307,0.905,97085.4,97085.3,2.819]
["binance-futures","BTCUSDT",1733806700671,6.616,97061.5,97061.4,0.328]
["binance-futures","BTCUSDT",1733806745488,6.198,97085.0,97084.9,6.69]
["binance-futures","BTCUSDT",1733806800975,0.002,97081.2,97080.0,3.566]
["binance-futures","BTCUSDT",1733806846615,3.681,97049.4,97049.3,3.99]
["binance-futures","BTCUSDT",1733806901110,0.032,96989.7,96989.6,11.959]
["binance-futures","BTCUSDT",1733806936246,1.797,96790.9,96790.8,3.902]
["binance-futures","BTCUSDT",1733806980688,0.776,96759.2,96759.1,12.55]
["binance-futures","BTCUSDT",1733807005477,0.675,96828.9,96828.8,17.34]
["binance-futures","BTCUSDT",1733807027886,0.48,96885.4,96885.3,5.028]
["binance-futures","BTCUSDT",1733807074113,4.292,96880.6,96880.5,0.782]
["binance-futures","BTCUSDT",1733807115609,4.445,96796.0,96795.9,0.021]
["binance-futures","BTCUSDT",1733807167508,1.969,96909.5,96909.4,3.256]
["binance-futures","BTCUSDT",1733807214293,5.136,96873.4,96873.3,1.263]
["binance-futures","BTCUSDT",1733807274685,8.461,96822.0,96821.9,2.848]
["binance-futures","BTCUSDT",1733807317830,4.056,96829.8,96829.7,5.822]
["binance-futures","BTCUSDT",1733807368156,1.098,96888.9,96888.8,5.491]
["binance-futures","BTCUSDT",1733807430732,3.814,96936.2,96936.1,1.453]
["binance-futures","BTCUSDT",1733807466249,9.868,96907.2,96907.1,0.065]
["binance-futures","BTCUSDT",1733807512155,8.158,96718.8,96718.7,0.066]
["binance-futures","BTCUSDT",1733807545818,0.383,96762.0,96761.9,7.945]
["binance-futures","BTCUSDT",1733807608541,2.769,96906.0,96905.9,2.949]
["binance-futures","BTCUSDT",1733807657546,0.463,96873.4,96873.3,2.736]
["binance-futures","BTCUSDT",1733807711108,2.567,96880.8,96880.7,4.475]
["binance-futures","BTCUSDT",1733807764368,8.104,96811.4,96811.3,0.237]
["binance-futures","BTCUSDT",1733807811713,1.189,96745.6,96745.5,4.596]
["binance-futures","BTCUSDT",1733807829356,5.702,96741.2,96741.1,2.787]
["binance-futures","BTCUSDT",1733807863019,5.585,96715.5,96715.4,0.021]
["binance-futures","BTCUSDT",1733807909175,1.351,96693.3,96693.2,6.213]
["binance-futures","BTCUSDT",1733807987051,4.266,96673.2,96673.1,2.395]
["binance-futures","BTCUSDT",1733808004578,0.066,96691.0,96690.9,8.142]
["binance-futures","BTCUSDT",1733808053266,14.067,96667.4,96667.3,3.634]
["binance-futures","BTCUSDT",1733808103515,2.922,96694.0,96693.9,9.776]
["binance-futures","BTCUSDT",1733808158097,6.208,96683.9,96683.8,0.732]
["binance-futures","BTCUSDT",1733808206281,5.411,96663.8,96663.7,0.661]
["binance-futures","BTCUSDT",1733808270231,4.731,96733.4,96733.3,3.524]
["binance-futures","BTCUSDT",1733808307152,0.684,96714.0,96713.9,13.248]
["binance-futures","BTCUSDT",1733808358597,3.415,96655.6,96655.5,3.694]
["binance-futures","BTCUSDT",1733808381800,0.091,96565.3,96565.2,12.401]
["binance-futures","BTCUSDT",1733808452470,0.944,96597.5,96597.4,10.356]
["binance-futures","BTCUSDT",1733808506688,5.341,96630.0,96629.9,8.446]
["binance-futures","BTCUSDT",1733808548809,0.143,96626.1,96626.0,5.415]
["binance-futures","BTCUSDT",1733808605708,11.854,96621.9,96621.8,1.346]
["binance-futures","BTCUSDT",1733808608468,6.372,96621.5,96621.4,1.074]
["binance-futures","BTCUSDT",1733808664175,4.262,96655.7,96655.6,3.677]
["binance-futures","BTCUSDT",1733808705472,7.761,96716.6,96716.5,3.083]
["binance-futures","BTCUSDT",1733808752466,0.968,96798.4,96798.3,13.786]
["binance-futures","BTCUSDT",1733808825403,3.161,96750.1,96750.0,4.724]
["binance-futures","BTCUSDT",1733808852460,0.073,96772.1,96772.0,12.115]
["binance-futures","BTCUSDT",1733808901055,3.576,96800.3,96800.2,3.56]
["binance-futures","BTCUSDT",1733808938640,2.861,96898.9,96898.8,2.762]
["binance-futures","BTCUSDT",1733808996258,2.268,96805.8,96805.7,4.201]
["binance-futures","BTCUSDT",1733809044493,0.675,96814.2,96814.1,5.082]
["binance-futures","BTCUSDT",1733809097424,2.01,96927.8,96927.7,5.203]
["binance-futures","BTCUSDT",1733809142637,0.196,96915.8,96915.7,6.023]
["binance-futures","BTCUSDT",1733809195573,0.997,96864.1,96864.0,4.037]
["binance-futures","BTCUSDT",1733809218446,1.848,96860.5,96860.4,8.468]
["binance-futures","BTCUSDT",1733809288674,0.483,96839.6,96839.5,11.638]
["binance-futures","BTCUSDT",1733809334934,10.492,96717.1,96717.0,0.818]
["binance-futures","BTCUSDT",1733809361037,0.026,96699.1,96697.9,1.003]
["binance-futures","BTCUSDT",1733809385928,1.987,96710.0,96709.9,5.147]
["binance-futures","BTCUSDT",1733809439082,11.007,96757.3,96757.2,0.027]
["binance-futures","BTCUSDT",1733809486962,4.091,96762.0,96761.9,6.593]
["binance-futures","BTCUSDT",1733809539524,4.545,96718.5,96718.4,0.217]
["binance-futures","BTCUSDT",1733809591479,3.756,96727.1,96727.0,5.771]
["binance-futures","BTCUSDT",1733809651105,3.397,96781.4,96781.3,2.055]
["binance-futures","BTCUSDT",1733809688141,6.069,96810.8,96810.7,0.888]
["binance-futures","BTCUSDT",1733809733631,0.05,96940.5,96940.4,6.571]
["binance-futures","BTCUSDT",1733809761303,2.86,96934.5,96934.4,2.712]
["binance-futures","BTCUSDT",1733809829938,0.485,96969.8,96969.7,5.669]
["binance-futures","BTCUSDT",1733809878420,2.377,96953.5,96953.4,3.056]
["binance-futures","BTCUSDT",1733809925716,7.828,96960.2,96960.1,2.152]
["binance-futures","BTCUSDT",1733809982384,1.408,96974.9,96974.8,8.268]
["binance-futures","BTCUSDT",1733810036548,2.726,97067.0,97066.9,5.577]
["binance-futures","BTCUSDT",1733810051014,3.752,97067.3,97067.2,1.552]
["binance-futures","BTCUSDT",1733810139265,5.213,97000.7,97000.6,2.819]
["binance-futures","BTCUSDT",1733810187965,3.323,96933.0,96932.9,4.978]
["binance-futures","BTCUSDT",1733810221131,8.835,96929.1,96929.0,2.843]
["binance-futures","BTCUSDT",1733810245364,8.312,96950.4,96950.3,0.328]
["binance-futures","BTCUSDT",1733810297528,0.944,96970.5,96970.4,5.334]
["binance-futures","BTCUSDT",1733810390239,2.998,96983.0,96982.9,2.585]
["binance-futures","BTCUSDT",1733810405901,0.019,97001.6,97000.1,0.266]
["binance-futures","BTCUSDT",1733810450323,4.594,96989.7,96989.6,0.492]
["binance-futures","BTCUSDT",1733810500525,0.42,97050.0,97049.9,8.539]
["binance-futures","BTCUSDT",1733810545843,4.037,96937.2,96937.1,2.939]
["binance-futures","BTCUSDT",1733810592685,3.956,96912.1,96912.0,3.69]
["binance-futures","BTCUSDT",1733810660549,7.948,96876.3,96876.2,2.875]
["binance-futures","BTCUSDT",1733810692461,2.585,96881.5,96881.4,1.114]
["binance-futures","BTCUSDT",1733810744152,2.826,96988.0,96987.9,4.751]
["binance-futures","BTCUSDT",1733810776526,6.048,97089.5,97089.4,3.244]
["binance-futures","BTCUSDT",1733810836168,3.864,96987.4,96987.3,2.354]
["binance-futures","BTCUSDT",1733810888842,0.007,97024.5,97024.4,8.557]
["binance-futures","BTCUSDT",1733810937757,1.715,97078.0,97077.9,7.612]
["binance-futures","BTCUSDT",1733810980138,2.879,97122.1,97122.0,10.237]
["binance-futures","BTCUSDT",1733810983420,2.79,97122.1,97122.0,6.405]
["binance-futures","BTCUSDT",1733811049055,0.162,97125.5,97125.4,8.029]
["binance-futures","BTCUSDT",1733811079778,5.675,97133.2,97133.1,0.157]
["binance-futures","BTCUSDT",1733811128164,6.697,97098.4,97098.3,2.386]
["binance-futures","BTCUSDT",1733811199031,6.718,97080.2,97080.1,3.964]
["binance-futures","BTCUSDT",1733811227565,1.316,97106.2,97106.1,4.55]
["binance-futures","BTCUSDT",1733811276828,5.535,97101.2,97101.1,0.844]
["binance-futures","BTCUSDT",1733811318021,5.229,97052.6,97052.5,3.898]
["binance-futures","BTCUSDT",1733811375854,1.731,97057.6,97057.5,3.132]
["binance-futures","BTCUSDT",1733811424523,0.002,97035.7,97034.6,2.09]
["binance-futures","BTCUSDT",1733811476330,1.947,97067.3,97067.2,8.13]
["binance-futures","BTCUSDT",1733811518282,8.416,97033.4,97033.3,1.421]
["binance-futures","BTCUSDT",1733811569597,3.141,97015.0,97014.9,3.864]
["binance-futures","BTCUSDT",1733811597278,4.148,97042.4,97042.3,3.144]
["binance-futures","BTCUSDT",1733811661474,3.119,97134.2,97134.1,4.154]
["binance-futures","BTCUSDT",1733811710780,2.811,97103.6,97103.5,7.863]
["binance-futures","BTCUSDT",1733811754261,3.089,97057.9,97057.8,2.272]
["binance-futures","BTCUSDT",1733811765368,10.988,97057.9,97057.8,0.482]
["binance-futures","BTCUSDT",1733811816661,0.301,96988.0,96987.9,6.493]
["binance-futures","BTCUSDT",1733811876890,0.118,97019.0,97018.9,10.11]
["binance-futures","BTCUSDT",1733811916667,8.446,97001.7,97001.6,1.259]
["binance-futures","BTCUSDT",1733811965705,2.965,97107.8,97107.7,1.488]
["binance-futures","BTCUSDT",1733812033321,4.757,97184.9,97184.8,4.382]
["binance-futures","BTCUSDT",1733812056951,4.382,97159.5,97159.4,1.347]
["binance-futures","BTCUSDT",1733812103014,0.096,97203.2,97203.1,8.017]
["binance-futures","BTCUSDT",1733812135554,0.815,97215.1,97215.0,7.992]
["binance-futures","BTCUSDT",1733812201222,0.03,97280.2,97280.1,7.49]
["binance-futures","BTCUSDT",1733812248130,11.652,97266.5,97266.4,0.558]
["binance-futures","BTCUSDT",1733812296243,3.226,97250.0,97249.9,6.434]
["binance-futures","BTCUSDT",1733812344724,0.005,97241.0,97240.9,9.15]
["binance-futures","BTCUSDT",1733812393120,9.186,97227.0,97226.9,0.955]
["binance-futures","BTCUSDT",1733812409600,31.582,97250.0,97249.9,7.427]
["binance-futures","BTCUSDT",1733812487661,3.208,97330.8,97330.7,1.067]
["binance-futures","BTCUSDT",1733812490209,10.427,97320.9,97320.8,4.672]
["binance-futures","BTCUSDT",1733812562378,11.387,97344.1,97344.0,3.002]
["binance-futures","BTCUSDT",1733812580147,6.227,97238.0,97237.9,1.623]
["binance-futures","BTCUSDT",1733812624838,2.79,97274.4,97274.3,5.181]
["binance-futures","BTCUSDT",1733812669703,1.44,97307.9,97307.8,7.952]
["binance-futures","BTCUSDT",1733812722630,10.085,97264.4,97264.3,0.196]
["binance-futures","BTCUSDT",1733812769847,9.744,97215.1,97215.0,1.245]
["binance-futures","BTCUSDT",1733812830451,3.863,97230.0,97229.9,5.74]
["binance-futures","BTCUSDT",1733812864820,13.879,97237.4,97237.3,0.176]
["binance-futures","BTCUSDT",1733812915305,12.269,97212.2,97212.1,2.332]
["binance-futures","BTCUSDT",1733812947976,3.775,97192.7,97192.6,2.289]
["binance-futures","BTCUSDT",1733813018257,13.52,97139.8,97139.7,1.508]
["binance-futures","BTCUSDT",1733813068573,0.585,97177.5,97177.4,5.469]
["binance-futures","BTCUSDT",1733813107448,13.507,97180.1,97180.0,0.431]
["binance-futures","BTCUSDT",1733813165760,2.408,97275.6,97275.5,5.449]
["binance-futures","BTCUSDT",1733813214412,5.539,97243.1,97243.0,0.096]
["binance-futures","BTCUSDT",1733813221540,7.594,97214.5,97214.4,1.293]
["binance-futures","BTCUSDT",1733813270733,10.472,97271.4,97271.3,0.112]
["binance-futures","BTCUSDT",1733813322101,5.493,97285.9,97285.8,4.608]
["binance-futures","BTCUSDT",1733813388761,8.326,97335.0,97334.9,0.211]
["binance-futures","BTCUSDT",1733813416320,5.561,97305.7,97305.6,0.318]
["binance-futures","BTCUSDT",1733813466531,2.693,97373.5,97373.4,3.752]
["binance-futures","BTCUSDT",1733813507283,4.296,97380.8,97380.7,4.72]
["binance-futures","BTCUSDT",1733813570223,8.196,97360.2,97360.1,1.729]
["binance-futures","BTCUSDT",1733813623438,73.921,97390.0,97389.9,7.722]
["binance-futures","BTCUSDT",1733813677824,2.192,97373.6,97373.5,8.487]
["binance-futures","BTCUSDT",1733813723916,5.59,97395.6,97395.5,0.79]
["binance-futures","BTCUSDT",1733813776983,2.291,97395.9,97395.8,10.039]
["binance-futures","BTCUSDT",1733813799120,5.769,97399.0,97398.9,6.781]
["binance-futures","BTCUSDT",1733813870788,9.759,97470.4,97470.3,0.156]
["binance-futures","BTCUSDT",1733813915937,3.737,97505.0,97504.9,8.909]
["binance-futures","BTCUSDT",1733813951366,10.394,97500.1,97500.0,5.618]
["binance-futures","BTCUSDT",1733814007030,6.859,97506.7,97506.6,3.357]
["binance-futures","BTCUSDT",1733814052491,10.744,97429.5,97429.4,0.392]
["binance-futures","BTCUSDT",1733814097164,13.671,97407.6,97407.5,1.482]
["binance-futures","BTCUSDT",1733814104336,0.356,97410.0,97409.9,11.268]
["binance-futures","BTCUSDT",1733814152224,7.997,97361.4,97361.3,0.815]
["binance-futures","BTCUSDT",1733814208321,0.026,97344.3,97344.2,10.442]
["binance-futures","BTCUSDT",1733814245242,2.967,97303.8,97303.7,7.251]
["binance-futures","BTCUSDT",1733814290237,2.73,97347.1,97347.0,3.65]
["binance-futures","BTCUSDT",1733814366121,3.94,97310.2,97310.1,1.016]
["binance-futures","BTCUSDT",1733814388366,6.59,97320.0,97319.9,4.504]
["binance-futures","BTCUSDT",1733814436057,14.907,97224.3,97224.2,0.105]
["binance-futures","BTCUSDT",1733814479431,17.442,97223.5,97223.4,3.531]
["binance-futures","BTCUSDT",1733814529130,1.764,97263.6,97263.5,4.252]
["binance-futures","BTCUSDT",1733814577672,0.645,97244.0,97243.9,4.018]
["binance-futures","BTCUSDT",1733814635144,2.607,97233.4,97233.3,3.013]
["binance-futures","BTCUSDT",1733814673196,0.238,97220.9,97220.8,9.043]
["binance-futures","BTCUSDT",1733814723030,3.766,97234.5,97234.4,4.633]
["binance-futures","BTCUSDT",1733814750497,1.299,97202.4,97202.3,3.08]
["binance-futures","BTCUSDT",1733814819287,16.64,97188.8,97188.7,0.131]
["binance-futures","BTCUSDT",1733814822152,4.401,97166.2,97166.1,2.902]
["binance-futures","BTCUSDT",1733814908321,1.364,97147.2,97147.1,7.434]
["binance-futures","BTCUSDT",1733814915763,5.435,97147.2,97147.1,3.934]
["binance-futures","BTCUSDT",1733814964370,7.394,97159.6,97159.5,2.693]
["binance-futures","BTCUSDT",1733815017551,15.892,97165.2,97165.1,0.554]
["binance-futures","BTCUSDT",1733815067897,5.018,97189.6,97189.5,5.626]
["binance-futures","BTCUSDT",1733815118458,2.231,97211.1,97211.0,10.134]
["binance-futures","BTCUSDT",1733815188417,5.669,97185.1,97185.0,0.958]
["binance-futures","BTCUSDT",1733815221834,0.175,97193.5,97193.4,10.514]
["binance-futures","BTCUSDT",1733815269576,8.933,97180.3,97180.2,3.078]
["binance-futures","BTCUSDT",1733815305402,1.056,97160.1,97160.0,5.017]
["binance-futures","BTCUSDT",1733815372692,11.474,97170.7,97170.6,1.433]
["binance-futures","BTCUSDT",1733815422933,4.927,97090.0,97089.9,5.45]
["binance-futures","BTCUSDT",1733815473603,0.277,97106.1,97106.0,13.258]
["binance-futures","BTCUSDT",1733815526415,10.39,97101.4,97101.3,2.85]
["binance-futures","BTCUSDT",1733815574465,0.175,97073.7,97073.6,12.585]
["binance-futures","BTCUSDT",1733815594530,7.538,97109.5,97109.4,12.385]
["binance-futures","BTCUSDT",1733815626016,9.235,97105.2,97105.1,2.306]
["binance-futures","BTCUSDT",1733815678560,0.267,97096.2,97096.1,3.631]
["binance-futures","BTCUSDT",1733815765292,3.874,97049.5,97049.4,3.16]
["binance-futures","BTCUSDT",1733815782454,8.762,97042.4,97042.3,8.012]
["binance-futures","BTCUSDT",1733815829355,0.369,97068.2,97068.1,7.061]
["binance-futures","BTCUSDT",1733815879309,1.097,97043.1,97043.0,4.575]
["binance-futures","BTCUSDT",1733815924761,3.624,97137.9,97137.8,4.087]
["binance-futures","BTCUSDT",1733815973659,5.951,97090.4,97090.3,4.5]
["binance-futures","BTCUSDT",1733816028437,0.085,97104.2,97104.1,13.07]
["binance-futures","BTCUSDT",1733816070276,4.321,97072.2,97072.1,4.79]
["binance-futures","BTCUSDT",1733816120104,13.923,97036.1,97036.0,4.196]
["binance-futures","BTCUSDT",1733816146736,8.501,97016.1,97016.0,0.929]
["binance-futures","BTCUSDT",1733816215542,6.147,96940.1,96940.0,5.496]
["binance-futures","BTCUSDT",1733816263103,15.61,96932.9,96932.8,6.113]
["binance-futures","BTCUSDT",1733816306367,10.167,96946.0,96945.9,10.134]
["binance-futures","BTCUSDT",1733816364241,1.033,96972.6,96972.5,16.561]
["binance-futures","BTCUSDT",1733816413705,0.278,96991.4,96991.3,12.254]
["binance-futures","BTCUSDT",1733816422937,2.791,97005.9,97005.8,12.422]
["binance-futures","BTCUSDT",1733816467721,14.301,96982.3,96982.2,0.21]
["binance-futures","BTCUSDT",1733816518613,10.411,96980.1,96980.0,0.623]
["binance-futures","BTCUSDT",1733816588917,5.306,97036.0,97035.9,3.863]
["binance-futures","BTCUSDT",1733816614842,2.386,96994.6,96994.5,7.823]
["binance-futures","BTCUSDT",1733816668717,1.407,97013.8,97013.7,8.336]
["binance-futures","BTCUSDT",1733816707941,6.557,97102.8,97102.7,1.346]
["binance-futures","BTCUSDT",1733816760048,3.368,97175.5,97175.4,4.263]
["binance-futures","BTCUSDT",1733816811392,0.784,97110.9,97110.8,12.152]
["binance-futures","BTCUSDT",1733816869257,3.339,97182.6,97182.5,5.172]
["binance-futures","BTCUSDT",1733816909094,2.246,97223.3,97223.2,5.361]
["binance-futures","BTCUSDT",1733816958631,3.121,97161.3,97161.2,8.545]
["binance-futures","BTCUSDT",1733816975126,4.004,97166.9,97166.8,3.958]
["binance-futures","BTCUSDT",1733817062384,7.481,97229.4,97229.3,1.341]
["binance-futures","BTCUSDT",1733817112053,4.039,97212.4,97212.3,10.192]
["binance-futures","BTCUSDT",1733817145488,4.688,97217.8,97217.7,4.704]
["binance-futures","BTCUSDT",1733817167508,5.609,97217.8,97217.7,1.161]
["binance-futures","BTCUSDT",1733817216133,15.062,97156.3,97156.2,2.121]
["binance-futures","BTCUSDT",1733817266888,2.908,97153.5,97153.4,12.128]
["binance-futures","BTCUSDT",1733817325723,8.006,97179.8,97179.7,1.297]
["binance-futures","BTCUSDT",1733817379177,7.049,97188.0,97187.9,5.069]
["binance-futures","BTCUSDT",1733817443959,5.76,97150.3,97150.2,3.873]
["binance-futures","BTCUSDT",1733817483440,3.425,97200.0,97199.9,0.826]
["binance-futures","BTCUSDT",1733817535517,3.823,97214.2,97214.1,0.846]
["binance-futures","BTCUSDT",1733817569800,4.021,97200.1,97200.0,4.401]
["binance-futures","BTCUSDT",1733817643679,3.644,97212.4,97212.3,1.871]
["binance-futures","BTCUSDT",1733817692352,3.788,97251.3,97251.2,0.108]
["binance-futures","BTCUSDT",1733817735965,9.374,97256.8,97256.7,4.071]
["binance-futures","BTCUSDT",1733817786123,0.302,97144.9,97144.8,8.823]
["binance-futures","BTCUSDT",1733817833960,7.303,97110.0,97109.9,1.606]
["binance-futures","BTCUSDT",1733817887565,3.502,97140.7,97140.6,1.996]
["binance-futures","BTCUSDT",1733817928515,2.722,97260.3,97260.2,3.052]
["binance-futures","BTCUSDT",1733817977336,11.603,97206.9,97206.8,1.406]
["binance-futures","BTCUSDT",1733817999921,3.32,97200.8,97200.7,3.623]
["binance-futures","BTCUSDT",1733818033983,1.106,97242.0,97241.9,7.536]
["binance-futures","BTCUSDT",1733818083601,3.139,97143.7,97143.6,0.317]
["binance-futures","BTCUSDT",1733818159061,4.248,97114.3,97114.2,0.066]
["binance-futures","BTCUSDT",1733818173768,8.986,97082.9,97082.8,3.233]
["binance-futures","BTCUSDT",1733818222681,3.682,97108.6,97108.5,4.746]
["binance-futures","BTCUSDT",1733818274464,0.286,97018.1,97018.0,9.659]
["binance-futures","BTCUSDT",1733818314483,8.265,97042.4,97042.3,2.996]
["binance-futures","BTCUSDT",1733818361554,4.221,97015.6,97015.5,3.097]
["binance-futures","BTCUSDT",1733818427790,9.627,97059.3,97059.2,0.31]
["binance-futures","BTCUSDT",1733818458456,1.571,97027.2,97027.1,5.494]
["binance-futures","BTCUSDT",1733818506999,3.576,97050.0,97049.9,4.783]
["binance-futures","BTCUSDT",1733818542840,6.481,97044.3,97044.2,4.706]
["binance-futures","BTCUSDT",1733818602008,7.797,97002.9,97002.8,5.68]
["binance-futures","BTCUSDT",1733818649864,5.869,97026.5,97026.4,0.869]
["binance-futures","BTCUSDT",1733818700865,2.115,97103.1,97103.0,4.618]
["binance-futures","BTCUSDT",1733818747220,3.075,97087.5,97087.4,2.795]
["binance-futures","BTCUSDT",1733818750280,3.899,97087.5,97087.4,3.53]
["binance-futures","BTCUSDT",1733818809005,3.453,97006.5,97006.4,0.382]
["binance-futures","BTCUSDT",1733818843132,9.652,97067.7,97067.6,0.282]
["binance-futures","BTCUSDT",1733818889931,2.766,97129.6,97129.5,2.434]
["binance-futures","BTCUSDT",1733818959925,10.713,97197.1,97197.0,0.349]
["binance-futures","BTCUSDT",1733818982216,3.159,97201.8,97201.7,1.974]
["binance-futures","BTCUSDT",1733819026779,7.275,97295.8,97295.7,1.123]
["binance-futures","BTCUSDT",1733819068914,0.072,97277.2,97277.1,4.224]
["binance-futures","BTCUSDT",1733819122783,0.563,97320.0,97319.9,3.135]
["binance-futures","BTCUSDT",1733819170091,4.114,97322.0,97321.9,4.563]
["binance-futures","BTCUSDT",1733819227390,3.937,97343.1,97343.0,6.175]
["binance-futures","BTCUSDT",1733819264434,8.72,97388.9,97388.8,1.977]
["binance-futures","BTCUSDT",1733819307927,1.296,97472.1,97472.0,5.283]
["binance-futures","BTCUSDT",1733819333869,3.16,97463.4,97463.3,3.049]
["binance-futures","BTCUSDT",1733819400183,8.422,97325.8,97325.7,0.119]
["binance-futures","BTCUSDT",1733819444718,4.529,97395.1,97395.0,4.832]
["binance-futures","BTCUSDT",1733819487168,9.189,97337.9,97337.8,0.103]
["binance-futures","BTCUSDT",1733819495143,5.861,97342.0,97341.9,1.338]
["binance-futures","BTCUSDT",1733819541817,5.126,97286.3,97286.2,8.817]
["binance-futures","BTCUSDT",1733819603153,11.798,97296.8,97296.7,0.296]
["binance-futures","BTCUSDT",1733819643376,2.305,97236.7,97236.6,4.077]
["binance-futures","BTCUSDT",1733819690747,3.93,97329.2,97329.1,0.899]
["binance-futures","BTCUSDT",1733819759334,9.657,97297.8,97297.7,0.112]
["binance-futures","BTCUSDT",1733819794477,2.776,97273.8,97273.7,0.484]
["binance-futures","BTCUSDT",1733819843234,8.654,97222.6,97222.5,2.703]
["binance-futures","BTCUSDT",1733819874979,0.765,97255.0,97254.9,3.981]
["binance-futures","BTCUSDT",1733819936506,6.074,97310.2,97310.1,0.307]
["binance-futures","BTCUSDT",1733819986941,3.954,97285.9,97285.8,2.272]
["binance-futures","BTCUSDT",1733820037869,6.28,97229.7,97229.6,0.908]
["binance-futures","BTCUSDT",1733820086058,3.389,97194.7,97194.6,2.695]
["binance-futures","BTCUSDT",1733820133046,0.265,97238.2,97238.1,11.209]
["binance-futures","BTCUSDT",1733820152861,1.37,97223.6,97223.5,5.035]
["binance-futures","BTCUSDT",1733820233833,2.953,97249.0,97248.9,3.593]
["binance-futures","BTCUSDT",1733820285672,11.772,97282.1,97282.0,0.011]
["binance-futures","BTCUSDT",1733820321531,0.058,97322.2,97322.1,9.925]
["binance-futures","BTCUSDT",1733820337446,5.265,97340.1,97340.0,0.88]
["binance-futures","BTCUSDT",1733820387142,0.346,97383.7,97383.6,14.273]
["binance-futures","BTCUSDT",1733820434132,3.645,97389.2,97389.1,0.637]
["binance-futures","BTCUSDT",1733820480267,4.232,97401.1,97401.0,6.977]
["binance-futures","BTCUSDT",1733820530571,3.01,97447.5,97447.4,4.335]
["binance-futures","BTCUSDT",1733820593505,9.768,97462.2,97462.1,3.326]
["binance-futures","BTCUSDT",1733820625018,2.091,97413.4,97413.3,8.548]
["binance-futures","BTCUSDT",1733820674919,0.024,97442.7,97442.6,1.385]
["binance-futures","BTCUSDT",1733820701111,6.048,97398.0,97397.9,2.701]
["binance-futures","BTCUSDT",1733820778235,3.277,97476.0,97475.9,1.376]
["binance-futures","BTCUSDT",1733820828932,4.238,97496.0,97495.9,7.545]
["binance-futures","BTCUSDT",1733820864395,2.749,97497.8,97497.7,3.916]
["binance-futures","BTCUSDT",1733820923032,8.357,97480.1,97480.0,0.554]
["binance-futures","BTCUSDT",1733820975124,4.51,97465.3,97465.2,12.226]
["binance-futures","BTCUSDT",1733820984453,4.67,97450.1,97450.0,4.155]
["binance-futures","BTCUSDT",1733821084219,11.963,97423.6,97423.5,1.306]
["binance-futures","BTCUSDT",1733821086512,9.301,97423.6,97423.5,0.55]
["binance-futures","BTCUSDT",1733821168132,5.106,97408.5,97408.4,3.127]
["binance-futures","BTCUSDT",1733821198440,2.073,97410.5,97410.4,4.766]
["binance-futures","BTCUSDT",1733821246280,1.086,97457.2,97457.1,12.116]
["binance-futures","BTCUSDT",1733821286609,12.473,97449.4,97449.3,0.083]
["binance-futures","BTCUSDT",1733821345104,0.98,97460.0,97459.9,12.248]
["binance-futures","BTCUSDT",1733821395537,0.195,97450.1,97450.0,3.896]
["binance-futures","BTCUSDT",1733821452533,10.155,97384.6,97384.5,1.038]
["binance-futures","BTCUSDT",1733821492909,2.537,97422.7,97422.6,4.822]
["binance-futures","BTCUSDT",1733821540890,2.441,97482.0,97481.9,3.006]
["binance-futures","BTCUSDT",1733821563745,21.713,97500.0,97499.9,4.3]
["binance-futures","BTCUSDT",1733821631087,0.839,97550.0,97549.9,11.264]
["binance-futures","BTCUSDT",1733821675876,3.877,97576.0,97575.9,4.033]
["binance-futures","BTCUSDT",1733821705061,0.053,97540.1,97540.0,14.567]
["binance-futures","BTCUSDT",1733821769096,3.164,97480.8,97480.7,3.684]
["binance-futures","BTCUSDT",1733821815502,0.462,97440.1,97440.0,4.149]
["binance-futures","BTCUSDT",1733821857948,13.591,97549.6,97549.5,0.673]
["binance-futures","BTCUSDT",1733821863773,4.814,97545.1,97545.0,1.689]
["binance-futures","BTCUSDT",1733821908984,4.823,97541.2,97541.1,3.641]
["binance-futures","BTCUSDT",1733821965424,5.139,97605.3,97605.2,0.929]
["binance-futures","BTCUSDT",1733822003151,5.213,97590.4,97590.3,5.065]
["binance-futures","BTCUSDT",1733822047457,10.145,97605.2,97605.1,0.844]
["binance-futures","BTCUSDT",1733822119130,15.103,97611.8,97611.7,0.412]
["binance-futures","BTCUSDT",1733822137820,2.704,97613.3,97613.2,6.574]
["binance-futures","BTCUSDT",1733822181495,3.631,97597.5,97597.4,1.191]
["binance-futures","BTCUSDT",1733822225552,1.209,97533.0,97532.9,3.762]
["binance-futures","BTCUSDT",1733822274697,0.492,97530.0,97529.9,11.152]
["binance-futures","BTCUSDT",1733822320343,3.253,97564.5,97564.4,1.813]
["binance-futures","BTCUSDT",1733822380237,2.303,97553.7,97553.6,3.378]
["binance-futures","BTCUSDT",1733822415741,4.919,97594.0,97593.9,5.127]
["binance-futures","BTCUSDT",1733822464341,2.924,97605.1,97605.0,6.299]
["binance-futures","BTCUSDT",1733822493207,3.725,97645.0,97644.9,2.239]
["binance-futures","BTCUSDT",1733822556114,11.63,97551.5,97551.4,1.491]
["binance-futures","BTCUSDT",1733822606350,3.682,97525.4,97525.3,3.266]
["binance-futures","BTCUSDT",1733822642541,11.445,97491.4,97491.3,1.798]
["binance-futures","BTCUSDT",1733822657274,4.3,97472.5,97472.4,0.309]
["binance-futures","BTCUSDT",1733822704585,5.059,97450.4,97450.3,0.459]
["binance-futures","BTCUSDT",1733822754022,0.052,97500.0,97499.9,3.612]
["binance-futures","BTCUSDT",1733822801178,13.205,97505.0,97504.9,0.804]
["binance-futures","BTCUSDT",1733822853354,4.664,97460.9,97460.8,1.853]
["binance-futures","BTCUSDT",1733822925180,12.029,97467.6,97467.5,1.905]
["binance-futures","BTCUSDT",1733822957281,0.698,97467.8,97467.7,12.712]
["binance-futures","BTCUSDT",1733823008925,0.213,97481.5,97481.4,13.99]
["binance-futures","BTCUSDT",1733823048126,0.969,97467.0,97466.9,10.268]
["binance-futures","BTCUSDT",1733823108530,3.885,97437.8,97437.7,3.03]
["binance-futures","BTCUSDT",1733823154252,3.21,97470.0,97469.9,4.594]
["binance-futures","BTCUSDT",1733823209038,3.968,97458.1,97458.0,4.162]
["binance-futures","BTCUSDT",1733823259206,6.295,97440.1,97440.0,2.029]
["binance-futures","BTCUSDT",1733823310736,1.824,97385.1,97385.0,7.777]
["binance-futures","BTCUSDT",1733823330341,2.396,97384.1,97384.0,4.967]
["binance-futures","BTCUSDT",1733823402838,6.212,97515.2,97515.1,9.006]
["binance-futures","BTCUSDT",1733823405923,4.634,97515.2,97515.1,7.279]
["binance-futures","BTCUSDT",1733823487636,12.076,97556.8,97556.7,1.541]
["binance-futures","BTCUSDT",1733823502969,1.716,97537.7,97537.6,7.402]
["binance-futures","BTCUSDT",1733823552193,3.06,97486.5,97486.4,3.649]
["binance-futures","BTCUSDT",1733823595287,3.346,97420.1,97420.0,3.487]
["binance-futures","BTCUSDT",1733823648596,3.821,97457.1,97457.0,3.199]
["binance-futures","BTCUSDT",1733823694730,11.505,97443.0,97442.9,0.284]
["binance-futures","BTCUSDT",1733823749927,9.938,97326.9,97326.8,1.447]
["binance-futures","BTCUSDT",1733823787011,4.128,97367.9,97367.8,4.092]
["binance-futures","BTCUSDT",1733823834151,6.236,97345.3,97345.2,0.028]
["binance-futures","BTCUSDT",1733823863431,1.157,97325.8,97324.3,0.002]
["binance-futures","BTCUSDT",1733823931009,14.845,97277.9,97277.8,8.315]
["binance-futures","BTCUSDT",1733823978318,7.785,97282.6,97282.5,6.478]
["binance-futures","BTCUSDT",1733824021157,5.074,97287.8,97287.7,3.673]
["binance-futures","BTCUSDT",1733824083346,5.877,97270.5,97270.4,2.003]
["binance-futures","BTCUSDT",1733824132660,5.202,97298.2,97298.1,1.067]
["binance-futures","BTCUSDT",1733824146443,0.005,97278.1,97278.0,8.766]
["binance-futures","BTCUSDT",1733824185430,11.567,97303.9,97303.8,1.227]
["binance-futures","BTCUSDT",1733824235654,8.626,97272.3,97272.2,0.05]
["binance-futures","BTCUSDT",1733824306094,1.058,97276.0,97275.9,4.012]
["binance-futures","BTCUSDT",1733824329833,1.945,97295.0,97294.9,8.865]
["binance-futures","BTCUSDT",1733824377263,6.128,97305.6,97305.5,9.385]
["binance-futures","BTCUSDT",1733824407549,1.154,97349.4,97349.3,13.538]
["binance-futures","BTCUSDT",1733824474299,7.78,97349.3,97349.2,1.551]
["binance-futures","BTCUSDT",1733824529135,4.375,97367.1,97367.0,6.752]
["binance-futures","BTCUSDT",1733824578324,0.274,97396.4,97396.3,16.352]
["binance-futures","BTCUSDT",1733824625092,6.375,97443.7,97443.6,4.587]
["binance-futures","BTCUSDT",1733824671607,4.409,97485.0,97484.9,12.133]
["binance-futures","BTCUSDT",1733824687867,2.716,97491.5,97491.4,12.124]
["binance-futures","BTCUSDT",1733824768112,0.432,97505.5,97505.4,12.797]
["binance-futures","BTCUSDT",1733824818031,0.614,97580.8,97580.7,0.004]
["binance-futures","BTCUSDT",1733824848021,2.521,97624.3,97624.2,3.297]
["binance-futures","BTCUSDT",1733824907872,2.96,97598.6,97598.5,3.209]
["binance-futures","BTCUSDT",1733824910009,0.689,97598.6,97598.5,3.327]
["binance-futures","BTCUSDT",1733824954088,0.406,97675.4,97675.3,0.511]
["binance-futures","BTCUSDT",1733824997951,9.399,97693.8,97693.7,3.678]
["binance-futures","BTCUSDT",1733825042706,6.215,97760.3,97760.2,5.729]
["binance-futures","BTCUSDT",1733825101033,2.038,97681.4,97681.3,8.591]
["binance-futures","BTCUSDT",1733825132168,15.478,97713.1,97713.0,3.945]
["binance-futures","BTCUSDT",1733825176663,14.432,97623.0,97622.9,2.103]
["binance-futures","BTCUSDT",1733825208530,1.871,97652.0,97651.9,10.825]
["binance-futures","BTCUSDT",1733825273315,14.808,97662.2,97662.1,0.374]
["binance-futures","BTCUSDT",1733825325543,3.802,97651.2,97651.1,1.183]
["binance-futures","BTCUSDT",1733825366906,3.644,97625.3,97625.2,2.553]
["binance-futures","BTCUSDT",1733825428136,0.635,97638.3,97638.2,8.937]
["binance-futures","BTCUSDT",1733825480562,3.908,97620.0,97619.9,2.94]
["binance-futures","BTCUSDT",1733825540558,5.73,97644.9,97644.8,0.602]
["binance-futures","BTCUSDT",1733825586136,0.025,97627.6,97627.5,14.149]
["binance-futures","BTCUSDT",1733825630675,5.079,97755.3,97755.2,0.83]
["binance-futures","BTCUSDT",1733825652207,9.695,97752.7,97752.6,1.067]
["binance-futures","BTCUSDT",1733825679241,2.968,97752.4,97752.3,0.826]
["binance-futures","BTCUSDT",1733825724140,3.012,97710.9,97710.8,8.892]
["binance-futures","BTCUSDT",1733825806406,2.211,97804.4,97804.3,0.906]
["binance-futures","BTCUSDT",1733825818177,10.116,97888.0,97887.9,0.806]
["binance-futures","BTCUSDT",1733825860441,2.617,97810.4,97810.3,4.778]
["binance-futures","BTCUSDT",1733825910606,10.28,97828.2,97828.1,0.087]
["binance-futures","BTCUSDT",1733825950389,10.3,97755.5,97755.4,5.199]
["binance-futures","BTCUSDT",1733825993999,5.753,97703.9,97703.8,1.906]
["binance-futures","BTCUSDT",1733826063806,5.056,97682.4,97682.3,4.939]
["binance-futures","BTCUSDT",1733826090162,4.118,97700.0,97699.9,5.593]
["binance-futures","BTCUSDT",1733826138166,1.555,97730.5,97730.4,6.115]
["binance-futures","BTCUSDT",1733826178400,9.191,97730.6,97730.5,1.318]
["binance-futures","BTCUSDT",1733826238630,5.783,97664.1,97664.0,3.601]
["binance-futures","BTCUSDT",1733826289269,0.278,97693.1,97693.0,7.478]
["binance-futures","BTCUSDT",1733826341582,3.707,97698.6,97698.5,3.84]
["binance-futures","BTCUSDT",1733826396931,6.178,97707.8,97707.7,4.375]
["binance-futures","BTCUSDT",1733826445578,7.534,97657.3,97657.2,3.358]
["binance-futures","BTCUSDT",1733826461410,3.916,97640.1,97640.0,4.24]
["binance-futures","BTCUSDT",1733826502957,2.952,97640.1,97640.0,14.011]
["binance-futures","BTCUSDT",1733826555007,12.123,97652.6,97652.5,4.496]
["binance-futures","BTCUSDT",1733826636374,0.13,97676.7,97676.6,11.732]
["binance-futures","BTCUSDT",1733826657950,2.067,97696.2,97696.1,7.973]
["binance-futures","BTCUSDT",1733826707497,2.306,97744.9,97744.8,7.547]
["binance-futures","BTCUSDT",1733826750957,3.118,97720.4,97720.3,6.897]
["binance-futures","BTCUSDT",1733826804705,4.602,97783.3,97783.2,3.703]
["binance-futures","BTCUSDT",1733826854536,1.373,97740.0,97739.9,9.476]
["binance-futures","BTCUSDT",1733826912174,1.407,97854.5,97854.4,11.567]
["binance-futures","BTCUSDT",1733826949440,1.443,97866.2,97866.1,5.882]
["binance-futures","BTCUSDT",1733826997917,0.999,97822.5,97822.4,7.852]
["binance-futures","BTCUSDT",1733827029733,1.667,97842.7,97842.6,14.445]
["binance-futures","BTCUSDT",1733827100221,10.782,97852.8,97852.7,2.128]
["binance-futures","BTCUSDT",1733827151719,1.009,97853.0,97852.9,5.917]
["binance-futures","BTCUSDT",1733827198683,8.645,97862.5,97862.4,1.274]
["binance-futures","BTCUSDT",1733827251791,2.019,97769.4,97769.3,3.899]
["binance-futures","BTCUSDT",1733827254641,1.581,97790.3,97790.2,14.07]
["binance-futures","BTCUSDT",1733827312160,1.291,97790.6,97790.5,4.57]
["binance-futures","BTCUSDT",1733827367864,4.762,97818.5,97818.4,2.017]
["binance-futures","BTCUSDT",1733827417705,3.331,97776.4,97776.3,5.44]
["binance-futures","BTCUSDT",1733827493809,1.115,97750.0,97749.9,9.12]
["binance-futures","BTCUSDT",1733827529676,0.24,97736.5,97736.4,12.562]
["binance-futures","BTCUSDT",1733827587747,4.641,97784.4,97784.3,3.241]
["binance-futures","BTCUSDT",1733827630595,6.32,97779.0,97778.9,1.925]
["binance-futures","BTCUSDT",1733827696610,1.096,97719.6,97719.5,11.023]
["binance-futures","BTCUSDT",1733827751181,0.448,97735.3,97735.2,5.354]
["binance-futures","BTCUSDT",1733827806760,1.711,97813.2,97813.1,11.953]
["binance-futures","BTCUSDT",1733827853733,3.433,97837.0,97836.9,10.852]
["binance-futures","BTCUSDT",1733827901335,11.384,97784.3,97784.2,0.04]
["binance-futures","BTCUSDT",1733827921316,6.273,97775.1,97775.0,4.125]
["binance-futures","BTCUSDT",1733828002426,3.059,97796.0,97795.9,6.46]
["binance-futures","BTCUSDT",1733828058103,4.311,97751.0,97750.9,3.307]
["binance-futures","BTCUSDT",1733828092669,3.761,97740.1,97740.0,0.826]
["binance-futures","BTCUSDT",1733828106227,4.584,97752.9,97752.8,3.005]
["binance-futures","BTCUSDT",1733828158389,17.215,97681.6,97681.5,1.401]
["binance-futures","BTCUSDT",1733828212728,1.102,97681.5,97681.4,10.424]
["binance-futures","BTCUSDT",1733828263210,14.969,97640.3,97640.2,4.075]
["binance-futures","BTCUSDT",1733828317549,4.078,97650.0,97649.9,12.305]
["binance-futures","BTCUSDT",1733828376580,6.205,97681.6,97681.5,3.082]
["binance-futures","BTCUSDT",1733828418239,0.912,97698.1,97698.0,5.994]
["binance-futures","BTCUSDT",1733828471185,5.969,97655.6,97655.5,2.869]
["binance-futures","BTCUSDT",1733828500286,3.41,97664.8,97664.7,3.635]
["binance-futures","BTCUSDT",1733828575984,0.103,97616.4,97616.3,11.172]
["binance-futures","BTCUSDT",1733828626411,2.412,97672.6,97672.5,6.841]
["binance-futures","BTCUSDT",1733828669097,6.007,97683.6,97683.5,1.455]
["binance-futures","BTCUSDT",1733828730311,4.888,97686.7,97686.6,0.933]
["binance-futures","BTCUSDT",1733828779572,3.808,97671.6,97671.5,0.515]
["binance-futures","BTCUSDT",1733828790417,0.474,97685.2,97685.1,16.589]
["binance-futures","BTCUSDT",1733828878375,12.19,97706.1,97706.0,1.395]
["binance-futures","BTCUSDT",1733828927784,4.23,97752.0,97751.9,3.54]
["binance-futures","BTCUSDT",1733828952377,4.362,97718.9,97718.8,0.078]
["binance-futures","BTCUSDT",1733828975339,14.113,97773.3,97773.2,0.039]
["binance-futures","BTCUSDT",1733829043958,0.078,97744.7,97744.6,6.014]
["binance-futures","BTCUSDT",1733829086178,0.819,97786.6,97786.5,11.626]
["binance-futures","BTCUSDT",1733829140478,0.438,97789.0,97788.9,12.957]
["binance-futures","BTCUSDT",1733829192034,0.249,97715.1,97715.0,13.109]
["binance-futures","BTCUSDT",1733829250123,0.34,97725.5,97725.4,15.891]
["binance-futures","BTCUSDT",1733829288889,5.627,97721.5,97721.4,7.479]
["binance-futures","BTCUSDT",1733829341148,11.788,97662.8,97662.7,3.571]
["binance-futures","BTCUSDT",1733829406305,5.79,97612.9,97612.8,5.033]
["binance-futures","BTCUSDT",1733829440520,18.46,97579.1,97579.0,0.169]
["binance-futures","BTCUSDT",1733829491430,0.542,97583.7,97583.6,10.457]
["binance-futures","BTCUSDT",1733829527511,10.313,97595.6,97595.5,3.513]
["binance-futures","BTCUSDT",1733829597417,6.877,97583.9,97583.8,9.793]
["binance-futures","BTCUSDT",1733829648205,21.855,97569.4,97569.3,5.669]
["binance-futures","BTCUSDT",1733829697118,9.884,97581.0,97580.9,1.759]
["binance-futures","BTCUSDT",1733829752339,17.188,97588.8,97588.7,1.118]
["binance-futures","BTCUSDT",1733829755250,16.971,97588.8,97588.7,2.908]
["binance-futures","BTCUSDT",1733829827214,2.821,97600.0,97599.9,6.248]
["binance-futures","BTCUSDT",1733829866667,7.873,97570.2,97570.1,0.104]
["binance-futures","BTCUSDT",1733829914733,0.312,97621.5,97621.4,18.191]
["binance-futures","BTCUSDT",1733829995248,14.471,97654.1,97654.0,2.721]
["binance-futures","BTCUSDT",1733830016280,3.839,97631.6,97631.5,5.518]
["binance-futures","BTCUSDT",1733830070557,1.614,97723.5,97723.4,54.722]
["binance-futures","BTCUSDT",1733830121281,15.21,97747.1,97747.0,1.454]
["binance-futures","BTCUSDT",1733830176991,2.099,97710.1,97710.0,7.896]
["binance-futures","BTCUSDT",1733830232117,6.248,97715.9,97715.8,5.696]
["binance-futures","BTCUSDT",1733830303088,6.881,97722.6,97722.5,14.913]
["binance-futures","BTCUSDT",1733830335831,1.048,97706.0,97705.9,10.671]
["binance-futures","BTCUSDT",1733830386844,4.261,97673.6,97673.5,2.707]
["binance-futures","BTCUSDT",1733830408984,4.413,97627.0,97626.9,0.023]
["binance-futures","BTCUSDT",1733830485039,4.883,97598.7,97598.6,2.789]
["binance-futures","BTCUSDT",1733830532806,14.061,97660.3,97660.2,5.996]
["binance-futures","BTCUSDT",1733830577276,17.344,97653.3,97653.2,0.228]
["binance-futures","BTCUSDT",1733830591958,4.718,97628.2,97628.1,5.173]
["binance-futures","BTCUSDT",1733830647331,11.827,97603.1,97603.0,0.83]
["binance-futures","BTCUSDT",1733830708638,0.596,97601.1,97601.0,0.003]
["binance-futures","BTCUSDT",1733830751118,0.342,97582.4,97582.3,12.786]
["binance-futures","BTCUSDT",1733830800521,1.566,97568.5,97568.4,8.325]
["binance-futures","BTCUSDT",1733830869474,5.905,97604.2,97604.1,2.17]
["binance-futures","BTCUSDT",1733830898304,10.557,97540.1,97540.0,1.177]
["binance-futures","BTCUSDT",1733830940430,0.303,97514.8,97514.7,6.057]
["binance-futures","BTCUSDT",1733830977444,8.147,97528.8,97528.7,11.737]
["binance-futures","BTCUSDT",1733831035314,7.712,97544.9,97544.8,1.846]
["binance-futures","BTCUSDT",1733831083662,10.613,97613.7,97613.6,6.887]
["binance-futures","BTCUSDT",1733831135204,0.303,97586.7,97586.6,19.155]
["binance-futures","BTCUSDT",1733831174948,5.059,97696.6,97696.5,9.581]
["binance-futures","BTCUSDT",1733831221521,0.983,97651.2,97651.1,5.686]
["binance-futures","BTCUSDT",1733831235718,4.821,97651.2,97651.1,1.588]
["binance-futures","BTCUSDT",1733831319426,0.177,97705.1,97705.0,10.499]
["binance-futures","BTCUSDT",1733831322334,7.118,97696.5,97696.4,3.38]
["binance-futures","BTCUSDT",1733831397737,4.842,97744.4,97744.3,1.803]
["binance-futures","BTCUSDT",1733831420230,1.039,97750.1,97750.0,17.137]
["binance-futures","BTCUSDT",1733831471952,19.622,97809.1,97809.0,0.136]
["binance-futures","BTCUSDT",1733831513135,7.956,97836.5,97836.4,2.596]
["binance-futures","BTCUSDT",1733831563286,5.153,97920.1,97920.0,5.405]
["binance-futures","BTCUSDT",1733831607910,15.266,97852.7,97852.6,3.037]
["binance-futures","BTCUSDT",1733831663635,3.596,97913.7,97913.6,3.824]
["binance-futures","BTCUSDT",1733831700191,6.037,97913.0,97912.9,1.368]
["binance-futures","BTCUSDT",1733831747205,1.036,97887.8,97887.7,8.713]
["binance-futures","BTCUSDT",1733831779824,0.212,97855.5,97855.4,5.448]
["binance-futures","BTCUSDT",1733831847166,10.767,97896.9,97896.8,3.802]
["binance-futures","BTCUSDT",1733831900179,9.001,97820.1,97820.0,5.712]
["binance-futures","BTCUSDT",1733831947575,21.165,97798.9,97798.8,1.071]
["binance-futures","BTCUSDT",1733832004327,8.442,97746.6,97746.5,1.972]
["binance-futures","BTCUSDT",1733832051900,7.02,97813.8,97813.7,5.224]
["binance-futures","BTCUSDT",1733832065622,10.042,97789.6,97789.5,3.625]
["binance-futures","BTCUSDT",1733832103061,8.213,97823.9,97823.8,3.542]
["binance-futures","BTCUSDT",1733832150822,0.997,97857.9,97857.8,13.456]
["binance-futures","BTCUSDT",1733832215388,15.411,97831.0,97830.9,2.174]
["binance-futures","BTCUSDT",1733832247176,10.974,97760.7,97760.6,0.818]
["binance-futures","BTCUSDT",1733832296055,13.042,97717.1,97717.0,3.279]
["binance-futures","BTCUSDT",1733832328267,3.248,97794.4,97794.3,4.908]
["binance-futures","BTCUSDT",1733832394119,4.693,97818.2,97818.1,14.756]
["binance-futures","BTCUSDT",1733832450866,9.558,97781.3,97781.2,0.523]
["binance-futures","BTCUSDT",1733832503521,12.631,97759.1,97759.0,0.061]
["binance-futures","BTCUSDT",1733832554546,4.042,97740.2,97740.1,8.177]
["binance-futures","BTCUSDT",1733832603137,1.124,97693.4,97693.3,4.459]
["binance-futures","BTCUSDT",1733832623377,1.996,97724.3,97724.2,7.972]
["binance-futures","BTCUSDT",1733832702170,10.315,97663.6,97663.5,0.033]
["binance-futures","BTCUSDT",1733832747826,1.247,97525.7,97525.6,7.718]
["binance-futures","BTCUSDT",1733832780052,2.011,97547.4,97547.3,10.549]
["binance-futures","BTCUSDT",1733832836198,3.864,97588.9,97588.8,2.902]
["binance-futures","BTCUSDT",1733832883409,0.016,97540.9,97540.8,13.867]
["binance-futures","BTCUSDT",1733832887223,1.195,97545.6,97545.5,11.629]
["binance-futures","BTCUSDT",1733832930950,7.972,97510.6,97510.5,0.982]
["binance-futures","BTCUSDT",1733832974464,0.095,97401.8,97401.7,1.485]
["binance-futures","BTCUSDT",1733833031622,4.402,97401.7,97401.6,3.76]
["binance-futures","BTCUSDT",1733833059251,21.414,97388.0,97387.9,5.85]
["binance-futures","BTCUSDT",1733833102606,2.047,97542.6,97542.5,2.636]
["binance-futures","BTCUSDT",1733833168217,3.471,97612.1,97612.0,0.361]
["binance-futures","BTCUSDT",1733833192205,6.721,97548.1,97548.0,2.267]
["binance-futures","BTCUSDT",1733833236134,0.48,97446.5,97444.2,0.003]
["binance-futures","BTCUSDT",1733833271810,11.524,97446.2,97446.1,0.168]
["binance-futures","BTCUSDT",1733833324045,14.104,97486.4,97486.3,0.238]
["binance-futures","BTCUSDT",1733833369576,7.63,97482.4,97482.3,2.703]
["binance-futures","BTCUSDT",1733833421375,8.957,97470.0,97469.9,0.553]
["binance-futures","BTCUSDT",1733833464959,0.45,97422.5,97421.9,0.89]
["binance-futures","BTCUSDT",1733833509729,1.631,97428.2,97428.1,7.02]
["binance-futures","BTCUSDT",1733833534396,8.128,97417.2,97417.1,2.777]
["binance-futures","BTCUSDT",1733833600054,0.369,97415.0,97414.9,8.741]
["binance-futures","BTCUSDT",1733833602278,9.838,97408.5,97408.4,2.613]
["binance-futures","BTCUSDT",1733833678653,3.047,97322.3,97322.2,6.552]
["binance-futures","BTCUSDT",1733833687949,0.967,97339.8,97339.3,0.006]
["binance-futures","BTCUSDT",1733833733449,11.787,97324.1,97324.0,1.922]
["binance-futures","BTCUSDT",1733833785140,4.65,97281.8,97281.7,3.901]
["binance-futures","BTCUSDT",1733833820355,0.491,97388.9,97388.8,2.54]
["binance-futures","BTCUSDT",1733833863507,5.277,97393.8,97393.7,0.753]
["binance-futures","BTCUSDT",1733833925980,10.897,97290.1,97290.0,4.381]
["binance-futures","BTCUSDT",1733833947572,9.129,97284.6,97284.5,3.121]
["binance-futures","BTCUSDT",1733833991151,3.816,97323.2,97323.1,4.809]
["binance-futures","BTCUSDT",1733834019973,12.98,97280.1,97280.0,0.756]
["binance-futures","BTCUSDT",1733834079251,2.756,97286.7,97286.6,4.745]
["binance-futures","BTCUSDT",1733834121300,1.92,97317.4,97317.3,3.7]
["binance-futures","BTCUSDT",1733834163686,1.153,97284.5,97284.4,0.015]
["binance-futures","BTCUSDT",1733834207063,4.402,97172.1,97172.0,6.555]
["binance-futures","BTCUSDT",1733834249212,5.521,97161.9,97161.8,0.851]
["binance-futures","BTCUSDT",1733834262889,17.07,97126.4,97126.3,1.254]
["binance-futures","BTCUSDT",1733834292738,7.56,97092.4,97092.3,1.728]
["binance-futures","BTCUSDT",1733834333136,0.002,97214.4,97213.8,3.167]
["binance-futures","BTCUSDT",1733834400681,0.309,97246.8,97246.7,11.467]
["binance-futures","BTCUSDT",1733834418549,0.002,97309.2,97309.1,11.0]
["binance-futures","BTCUSDT",1733834459384,4.676,97420.7,97420.6,0.276]
["binance-futures","BTCUSDT",1733834498954,4.951,97247.2,97247.1,0.823]
["binance-futures","BTCUSDT",1733834541053,2.718,97244.1,97243.3,0.042]
["binance-futures","BTCUSDT",1733834583898,2.516,97227.6,97227.5,0.023]
["binance-futures","BTCUSDT",1733834636875,0.529,97068.0,97067.9,4.309]
["binance-futures","BTCUSDT",1733834666653,0.888,97085.9,97085.8,4.668]
["binance-futures","BTCUSDT",1733834708345,5.91,97070.1,97070.0,1.04]
["binance-futures","BTCUSDT",1733834735318,0.216,97135.9,97135.8,12.44]
["binance-futures","BTCUSDT",1733834790604,1.466,97122.8,97122.7,3.231]
["binance-futures","BTCUSDT",1733834831663,1.183,97094.5,97091.2,0.002]
["binance-futures","BTCUSDT",1733834864149,2.439,97162.2,97162.1,5.412]
["binance-futures","BTCUSDT",1733834916719,4.387,96982.1,96982.0,0.765]
["binance-futures","BTCUSDT",1733834957130,0.516,97006.6,97006.5,0.699]
["binance-futures","BTCUSDT",1733834962373,2.807,97047.6,97047.5,1.716]
["binance-futures","BTCUSDT",1733835000911,0.1,97076.9,97076.8,9.703]
["binance-futures","BTCUSDT",1733835042493,1.878,97101.9,97101.8,5.089]
["binance-futures","BTCUSDT",1733835103894,0.062,97126.3,97126.2,12.115]
["binance-futures","BTCUSDT",1733835131049,4.491,97100.2,97100.1,5.902]
["binance-futures","BTCUSDT",1733835172884,0.171,97058.3,97058.2,10.544]
["binance-futures","BTCUSDT",1733835206462,13.582,97030.2,97030.1,0.088]
["binance-futures","BTCUSDT",1733835257684,0.11,97032.5,97032.4,11.715]
["binance-futures","BTCUSDT",1733835299849,4.006,97201.3,97201.2,5.475]
["binance-futures","BTCUSDT",1733835344091,9.346,97145.8,97145.7,2.292]
["binance-futures","BTCUSDT",1733835383105,0.002,97040.4,97039.9,1.756]
["binance-futures","BTCUSDT",1733835425508,0.783,97055.7,97055.6,4.331]
["binance-futures","BTCUSDT",1733835444888,4.837,97104.5,97104.4,1.352]
["binance-futures","BTCUSDT",1733835510727,0.004,97039.2,97037.6,3.572]
["binance-futures","BTCUSDT",1733835553930,14.23,97042.1,97042.0,2.661]
["binance-futures","BTCUSDT",1733835586259,1.861,97144.6,97144.5,3.535]
["binance-futures","BTCUSDT",1733835637604,0.535,97229.9,97229.8,13.724]
["binance-futures","BTCUSDT",1733835640409,2.192,97247.3,97247.2,7.939]
["binance-futures","BTCUSDT",1733835715735,0.005,97353.6,97353.2,0.32]
["binance-futures","BTCUSDT",1733835723365,5.707,97330.5,97330.4,0.255]
["binance-futures","BTCUSDT",1733835765633,3.19,97350.0,97349.9,12.312]
["binance-futures","BTCUSDT",1733835817091,4.832,97427.4,97427.3,23.777]
["binance-futures","BTCUSDT",1733835852090,7.384,97427.4,97427.3,1.211]
["binance-futures","BTCUSDT",1733835896332,4.452,97413.3,97413.2,3.32]
["binance-futures","BTCUSDT",1733835920651,5.55,97381.9,97381.8,4.23]
["binance-futures","BTCUSDT",1733835980607,5.37,97393.7,97393.6,0.092]
["binance-futures","BTCUSDT",1733836023784,8.371,97357.1,97357.0,1.899]
["binance-futures","BTCUSDT",1733836061935,1.368,97410.0,97409.9,13.513]
["binance-futures","BTCUSDT",1733836111447,5.627,97544.4,97544.3,1.887]
["binance-futures","BTCUSDT",1733836153703,0.931,97442.8,97442.7,5.527]
["binance-futures","BTCUSDT",1733836165463,3.901,97477.6,97477.5,3.937]
["binance-futures","BTCUSDT",1733836239268,1.798,97558.3,97558.2,2.865]
["binance-futures","BTCUSDT",1733836282372,3.476,97574.2,97574.1,3.084]
["binance-futures","BTCUSDT",1733836307026,2.489,97612.4,97612.3,3.084]
["binance-futures","BTCUSDT",1733836329680,0.004,97594.2,97593.7,0.132]
["binance-futures","BTCUSDT",1733836370134,0.093,97729.4,97729.3,5.902]
["binance-futures","BTCUSDT",1733836407286,0.306,97820.5,97820.4,6.906]
["binance-futures","BTCUSDT",1733836454304,5.022,97634.8,97634.7,1.123]
["binance-futures","BTCUSDT",1733836498992,1.705,97649.4,97649.3,11.079]
["binance-futures","BTCUSDT",1733836542089,3.645,97699.1,97699.0,2.088]
["binance-futures","BTCUSDT",1733836583755,1.532,97616.2,97616.1,6.796]
["binance-futures","BTCUSDT",1733836627630,0.789,97579.3,97579.2,10.857]
["binance-futures","BTCUSDT",1733836682163,2.947,97812.7,97812.6,1.819]
["binance-futures","BTCUSDT",1733836710086,1.086,97705.9,97705.8,6.76]
["binance-futures","BTCUSDT",1733836753776,2.19,97699.3,97699.2,0.944]
["binance-futures","BTCUSDT",1733836784616,0.244,97677.2,97677.1,12.116]
["binance-futures","BTCUSDT",1733836841295,0.002,97651.0,97647.5,0.409]
["binance-futures","BTCUSDT",1733836885369,0.102,97663.9,97663.8,10.752]
["binance-futures","BTCUSDT",1733836930605,11.199,97586.4,97586.3,0.205]
["binance-futures","BTCUSDT",1733836974110,4.834,97554.4,97554.3,3.465]
["binance-futures","BTCUSDT",1733836976137,2.092,97554.4,97554.3,3.18]
["binance-futures","BTCUSDT",1733837034285,5.061,97550.1,97550.0,4.71]
["binance-futures","BTCUSDT",1733837063704,2.829,97636.0,97635.9,6.937]
["binance-futures","BTCUSDT",1733837108903,1.649,97587.5,97587.0,0.022]
["binance-futures","BTCUSDT",1733837179728,1.061,97584.0,97583.9,2.268]
["binance-futures","BTCUSDT",1733837195582,5.66,97588.8,97588.7,2.349]
["binance-futures","BTCUSDT",1733837241630,1.399,97572.8,97572.7,3.234]
["binance-futures","BTCUSDT",1733837278405,4.895,97500.1,97500.0,5.05]
["binance-futures","BTCUSDT",1733837331897,3.275,97624.3,97624.2,7.662]
["binance-futures","BTCUSDT",1733837376647,2.746,97519.5,97519.4,1.983]
["binance-futures","BTCUSDT",1733837425728,8.367,97603.4,97603.3,1.544]
["binance-futures","BTCUSDT",1733837462069,1.861,97681.5,97681.4,6.973]
["binance-futures","BTCUSDT",1733837505964,0.556,97627.1,97627.0,2.74]
["binance-futures","BTCUSDT",1733837527707,0.067,97666.7,97666.6,16.562]
["binance-futures","BTCUSDT",1733837592256,0.058,97730.3,97730.2,11.135]
["binance-futures","BTCUSDT",1733837635971,3.081,97605.7,97605.6,1.721]
["binance-futures","BTCUSDT",1733837673532,4.293,97663.1,97663.0,7.061]
["binance-futures","BTCUSDT",1733837684258,1.973,97618.0,97617.9,3.403]
["binance-futures","BTCUSDT",1733837729930,9.342,97691.3,97691.2,0.706]
["binance-futures","BTCUSDT",1733837781148,10.105,97671.8,97671.7,0.007]
["binance-futures","BTCUSDT",1733837821834,10.656,97593.8,97593.7,0.597]
["binance-futures","BTCUSDT",1733837865203,4.694,97610.5,97610.4,11.437]
["binance-futures","BTCUSDT",1733837930152,0.16,97640.2,97640.1,12.518]
["binance-futures","BTCUSDT",1733837954258,0.971,97650.5,97650.4,5.695]
["binance-futures","BTCUSDT",1733838001536,3.563,97598.4,97598.3,3.144]
["binance-futures","BTCUSDT",1733838036426,2.063,97557.8,97557.7,1.782]
["binance-futures","BTCUSDT",1733838090858,3.371,97592.0,97591.9,4.698]
["binance-futures","BTCUSDT",1733838136709,2.371,97669.7,97669.6,4.808]
["binance-futures","BTCUSDT",1733838181961,4.697,97726.6,97726.5,1.112]
["binance-futures","BTCUSDT",1733838227177,3.416,97788.7,97788.6,3.142]
["binance-futures","BTCUSDT",1733838271623,4.475,97816.7,97816.6,6.9]
["binance-futures","BTCUSDT",1733838285790,1.839,97801.9,97801.8,5.311]
["binance-futures","BTCUSDT",1733838361228,0.753,97819.0,97818.9,3.718]
["binance-futures","BTCUSDT",1733838403533,1.215,97896.0,97895.9,8.043]
["binance-futures","BTCUSDT",1733838429162,3.653,97910.1,97910.0,3.198]
["binance-futures","BTCUSDT",1733838447309,6.818,97952.6,97952.5,1.17]
["binance-futures","BTCUSDT",1733838489675,2.054,97935.5,97935.4,5.284]
["binance-futures","BTCUSDT",1733838532052,1.524,97929.2,97929.1,8.776]
["binance-futures","BTCUSDT",1733838578972,1.778,97902.6,97902.5,3.275]
["binance-futures","BTCUSDT",1733838623555,1.294,97790.3,97787.2,0.002]
["binance-futures","BTCUSDT",1733838677271,4.07,97723.2,97723.1,4.51]
["binance-futures","BTCUSDT",1733838709567,11.765,97790.1,97790.0,0.885]
["binance-futures","BTCUSDT",1733838754299,9.688,97769.5,97769.4,0.031]
["binance-futures","BTCUSDT",1733838784161,0.153,97818.2,97818.1,12.144]
["binance-futures","BTCUSDT",1733838850699,12.419,97800.6,97800.5,0.746]
["binance-futures","BTCUSDT",1733838899877,13.841,97759.8,97759.7,0.436]
["binance-futures","BTCUSDT",1733838939612,1.986,97703.7,97703.6,7.371]
["binance-futures","BTCUSDT",1733838989154,0.046,97721.0,97720.9,5.377]
["binance-futures","BTCUSDT",1733839037061,6.463,97750.4,97750.3,0.173]
["binance-futures","BTCUSDT",1733839087640,0.18,97756.8,97756.7,4.968]
["binance-futures","BTCUSDT",1733839134491,0.418,97771.3,97771.2,4.283]
["binance-futures","BTCUSDT",1733839137885,0.386,97771.3,97771.2,3.149]
["binance-futures","BTCUSDT",1733839204560,2.553,97777.8,97777.7,9.339]
["binance-futures","BTCUSDT",1733839232119,3.941,97792.5,97792.4,3.23]
["binance-futures","BTCUSDT",1733839276920,3.859,97750.1,97750.0,4.316]
["binance-futures","BTCUSDT",1733839308621,1.489,97826.9,97826.8,4.55]
["binance-futures","BTCUSDT",1733839364218,6.891,97759.8,97759.7,0.101]
["binance-futures","BTCUSDT",1733839406250,4.564,97897.2,97897.1,4.824]
["binance-futures","BTCUSDT",1733839452878,1.366,97848.1,97848.0,9.401]
["binance-futures","BTCUSDT",1733839492456,12.117,97882.0,97881.9,1.773]
["binance-futures","BTCUSDT",1733839532950,5.556,97930.8,97930.7,4.815]
["binance-futures","BTCUSDT",1733839552212,4.102,97896.1,97896.0,3.026]
["binance-futures","BTCUSDT",1733839617363,9.045,97985.1,97985.0,2.113]
["binance-futures","BTCUSDT",1733839659603,2.083,97949.8,97949.7,2.641]
["binance-futures","BTCUSDT",1733839690176,0.074,98068.0,98067.9,10.377]
["binance-futures","BTCUSDT",1733839742213,7.663,97985.4,97985.3,1.25]
["binance-futures","BTCUSDT",1733839784975,3.158,97923.4,97923.3,1.225]
["binance-futures","BTCUSDT",1733839790219,11.806,97892.7,97892.6,0.032]
["binance-futures","BTCUSDT",1733839830342,0.019,97960.2,97960.1,11.626]
["binance-futures","BTCUSDT",1733839874524,10.464,97883.6,97883.5,3.367]
["binance-futures","BTCUSDT",1733839925447,1.146,97784.0,97783.9,8.0]
["binance-futures","BTCUSDT",1733839961356,3.675,97821.6,97821.5,0.805]
["binance-futures","BTCUSDT",1733840005767,2.218,97740.0,97739.9,2.446]
["binance-futures","BTCUSDT",1733840072220,2.038,97697.5,97697.4,7.649]
["binance-futures","BTCUSDT",1733840093698,3.185,97737.8,97737.7,2.207]
["binance-futures","BTCUSDT",1733840137522,12.769,97764.5,97764.4,0.139]
["binance-futures","BTCUSDT",1733840176543,2.185,97777.5,97777.4,2.186]
["binance-futures","BTCUSDT",1733840224874,0.081,97828.0,97827.9,7.464]
["binance-futures","BTCUSDT",1733840266521,2.201,97928.8,97928.7,1.655]
["binance-futures","BTCUSDT",1733840318881,8.912,97886.8,97886.7,1.19]
["binance-futures","BTCUSDT",1733840355511,2.8,97897.8,97897.7,3.556]
["binance-futures","BTCUSDT",1733840399907,2.186,97965.1,97965.0,2.132]
["binance-futures","BTCUSDT",1733840423725,8.957,97907.5,97907.4,2.822]
["binance-futures","BTCUSDT",1733840487706,7.033,97940.7,97940.6,0.026]
["binance-futures","BTCUSDT",1733840532986,9.026,97872.7,97872.6,1.056]
["binance-futures","BTCUSDT",1733840572860,9.262,97871.6,97871.5,1.101]
["binance-futures","BTCUSDT",1733840580869,3.871,97899.3,97899.2,1.646]
["binance-futures","BTCUSDT",1733840626475,1.368,97932.2,97932.1,3.184]
["binance-futures","BTCUSDT",1733840678755,7.58,97883.6,97883.5,1.607]
["binance-futures","BTCUSDT",1733840716011,9.323,97874.6,97874.5,2.702]
["binance-futures","BTCUSDT",1733840760195,2.592,97906.4,97906.3,3.084]
["binance-futures","BTCUSDT",1733840820842,2.733,97954.2,97954.1,2.738]
["binance-futures","BTCUSDT",1733840851569,13.2,97954.3,97954.2,2.775]
["binance-futures","BTCUSDT",1733840895612,3.967,98033.4,98033.3,0.375]
["binance-futures","BTCUSDT",1733840924612,3.95,98015.8,98015.7,2.999]
["binance-futures","BTCUSDT",1733840982293,1.267,98012.8,98012.7,14.6]
["binance-futures","BTCUSDT",1733841023815,7.161,98033.8,98033.7,1.423]
["binance-futures","BTCUSDT",1733841065418,3.408,98080.9,98080.8,5.415]
["binance-futures","BTCUSDT",1733841106578,5.317,97970.1,97970.0,5.602]
["binance-futures","BTCUSDT",1733841147156,1.155,98188.0,98187.9,2.178]
["binance-futures","BTCUSDT",1733841162230,1.251,97998.1,97998.0,4.057]
["binance-futures","BTCUSDT",1733841229807,0.235,97786.9,97786.8,4.324]
["binance-futures","BTCUSDT",1733841231880,1.406,97795.0,97794.9,3.737]
["binance-futures","BTCUSDT",1733841299519,1.95,97725.1,97725.0,7.83]
["binance-futures","BTCUSDT",1733841314491,0.235,97793.8,97793.7,6.131]
["binance-futures","BTCUSDT",1733841355467,7.882,97568.1,97568.0,1.961]
["binance-futures","BTCUSDT",1733841395463,0.438,97545.3,97545.2,2.603]
["binance-futures","BTCUSDT",1733841435839,1.643,97505.1,97505.0,2.207]
["binance-futures","BTCUSDT",1733841477080,1.306,97623.9,97623.8,1.249]
["binance-futures","BTCUSDT",1733841530660,0.228,97397.4,97397.3,6.253]
["binance-futures","BTCUSDT",1733841558465,0.029,97272.0,97270.1,0.006]
["binance-futures","BTCUSDT",1733841598956,2.034,97320.0,97319.9,2.331]
["binance-futures","BTCUSDT",1733841618917,1.179,97330.3,97330.2,2.983]
["binance-futures","BTCUSDT",1733841680913,0.447,97430.2,97430.1,2.008]
["binance-futures","BTCUSDT",1733841721291,2.403,97490.5,97490.4,1.736]
["binance-futures","BTCUSDT",1733841754607,2.777,97500.0,97499.9,3.722]
["binance-futures","BTCUSDT",1733841804669,2.577,97542.5,97542.4,7.296]
["binance-futures","BTCUSDT",1733841844243,0.003,97899.7,97897.5,0.145]
["binance-futures","BTCUSDT",1733841851715,3.036,97852.6,97852.5,1.165]
["binance-futures","BTCUSDT",1733841887986,0.104,97948.9,97948.8,3.764]
["binance-futures","BTCUSDT",1733841928197,0.489,97892.0,97891.9,2.186]
["binance-futures","BTCUSDT",1733841986201,2.537,97947.1,97947.0,2.616]
["binance-futures","BTCUSDT",1733842009294,6.224,98072.6,98072.5,1.766]
["binance-futures","BTCUSDT",1733842049318,3.588,98175.9,98175.8,4.832]
["binance-futures","BTCUSDT",1733842082383,0.436,98148.8,98148.7,2.733]
["binance-futures","BTCUSDT",1733842130809,0.837,98273.6,98273.5,4.332]
["binance-futures","BTCUSDT",1733842172072,0.365,98155.6,98146.1,0.002]
["binance-futures","BTCUSDT",1733842218281,4.974,98173.1,98173.0,17.173]
["binance-futures","BTCUSDT",1733842255672,5.837,98210.3,98210.2,0.726]
["binance-futures","BTCUSDT",1733842297311,10.704,98125.9,98125.8,1.505]
["binance-futures","BTCUSDT",1733842316766,6.708,98092.5,98092.4,0.005]
["binance-futures","BTCUSDT",1733842381232,2.024,97979.0,97978.9,2.807]
["binance-futures","BTCUSDT",1733842423355,0.056,97859.8,97859.7,0.006]
["binance-futures","BTCUSDT",1733842449292,5.537,97769.3,97769.2,1.883]
["binance-futures","BTCUSDT",1733842506431,3.639,97652.0,97651.9,2.515]
["binance-futures","BTCUSDT",1733842508758,2.196,97661.7,97661.6,5.102]
["binance-futures","BTCUSDT",1733842586726,1.12,97637.4,97637.3,2.545]
["binance-futures","BTCUSDT",1733842592367,3.478,97610.1,97610.0,3.277]
["binance-futures","BTCUSDT",1733842632718,1.668,97587.1,97587.0,1.33]
["binance-futures","BTCUSDT",1733842683808,5.506,97715.5,97715.4,1.411]
["binance-futures","BTCUSDT",1733842715377,0.252,97723.5,97713.8,0.004]
["binance-futures","BTCUSDT",1733842758056,1.085,97661.8,97661.7,2.627]
["binance-futures","BTCUSDT",1733842784087,0.028,97776.7,97776.6,4.004]
["binance-futures","BTCUSDT",1733842841504,1.397,97835.0,97834.9,0.075]
["binance-futures","BTCUSDT",1733842882464,1.347,97767.2,97767.1,3.95]
["binance-futures","BTCUSDT",1733842921260,0.231,97851.6,97851.5,5.479]
["binance-futures","BTCUSDT",1733842966139,1.689,97937.6,97937.5,2.55]
["binance-futures","BTCUSDT",1733843009299,3.08,97804.7,97804.6,2.591]
["binance-futures","BTCUSDT",1733843021637,2.359,97745.8,97745.7,1.075]
["binance-futures","BTCUSDT",1733843092819,0.104,97662.1,97662.0,9.235]
["binance-futures","BTCUSDT",1733843134676,2.481,97770.0,97769.9,2.628]
["binance-futures","BTCUSDT",1733843153457,3.191,97763.4,97763.3,0.476]
["binance-futures","BTCUSDT",1733843180695,2.548,97758.3,97758.2,1.624]
["binance-futures","BTCUSDT",1733843222973,2.242,97963.0,97962.9,4.593]
["binance-futures","BTCUSDT",1733843290880,1.669,98078.4,98078.3,2.207]
["binance-futures","BTCUSDT",1733843304093,1.839,98103.7,98103.6,0.066]
["binance-futures","BTCUSDT",1733843346898,4.023,98077.7,98077.6,4.003]
["binance-futures","BTCUSDT",1733843390813,1.377,97858.1,97858.0,0.01]
["binance-futures","BTCUSDT",1733843430399,8.829,97880.3,97880.2,0.023]
["binance-futures","BTCUSDT",1733843472954,1.261,97946.8,97946.7,5.916]
["binance-futures","BTCUSDT",1733843534670,0.989,97778.2,97778.1,1.257]
["binance-futures","BTCUSDT",1733843562595,0.301,97712.2,97712.1,1.795]
["binance-futures","BTCUSDT",1733843605366,12.333,97610.1,97610.0,0.11]
["binance-futures","BTCUSDT",1733843635661,2.519,97595.2,97595.1,1.444]
["binance-futures","BTCUSDT",1733843689295,1.745,97691.0,97690.9,6.271]
["binance-futures","BTCUSDT",1733843731274,0.005,97576.0,97575.9,0.043]
["binance-futures","BTCUSDT",1733843774964,6.538,97686.2,97686.1,0.561]
["binance-futures","BTCUSDT",1733843815066,3.76,97654.5,97654.4,1.499]
["binance-futures","BTCUSDT",1733843857029,0.107,97670.7,97670.6,2.331]
["binance-futures","BTCUSDT",1733843874744,8.084,97681.3,97681.2,1.089]
["binance-futures","BTCUSDT",1733843903419,8.114,97700.0,97699.9,8.351]
["binance-futures","BTCUSDT",1733843946274,2.511,97784.5,97784.4,4.791]
["binance-futures","BTCUSDT",1733844009170,2.778,97637.4,97637.3,4.1]
["binance-futures","BTCUSDT",1733844030693,0.509,97504.3,97500.2,0.47]
["binance-futures","BTCUSDT",1733844073032,7.342,97473.2,97473.1,1.418]
["binance-futures","BTCUSDT",1733844107672,3.318,97358.8,97358.7,2.088]
["binance-futures","BTCUSDT",1733844155667,1.026,97326.3,97326.2,6.334]
["binance-futures","BTCUSDT",1733844197242,4.552,97381.5,97381.4,1.587]
["binance-futures","BTCUSDT",1733844246673,0.092,97406.5,97406.4,0.002]
["binance-futures","BTCUSDT",1733844281488,1.924,97317.3,97317.2,0.229]
["binance-futures","BTCUSDT",1733844324745,8.714,97258.2,97258.1,2.167]
["binance-futures","BTCUSDT",1733844348205,6.974,97207.8,97207.7,0.514]
["binance-futures","BTCUSDT",1733844408676,2.703,97011.1,97011.0,1.901]
["binance-futures","BTCUSDT",1733844448332,5.389,97103.8,97103.7,1.327]
["binance-futures","BTCUSDT",1733844482807,0.168,97122.5,97122.4,5.375]
["binance-futures","BTCUSDT",1733844529850,2.703,97000.9,97000.8,1.414]
["binance-futures","BTCUSDT",1733844532232,0.002,96998.5,96997.4,0.042]
["binance-futures","BTCUSDT",1733844580357,7.71,96922.4,96922.3,7.166]
["binance-futures","BTCUSDT",1733844613957,0.002,96696.7,96695.7,0.337]
["binance-futures","BTCUSDT",1733844655321,0.005,96644.0,96642.4,0.009]
["binance-futures","BTCUSDT",1733844715740,0.172,96708.4,96708.3,4.787]
["binance-futures","BTCUSDT",1733844736142,1.224,96876.4,96876.3,0.104]
["binance-futures","BTCUSDT",1733844777629,1.504,96942.8,96942.7,0.424]
["binance-futures","BTCUSDT",1733844804550,0.927,96943.3,96943.2,5.494]
["binance-futures","BTCUSDT",1733844859024,3.024,97024.0,97023.9,4.939]
["binance-futures","BTCUSDT",1733844899773,8.615,97068.1,97068.0,0.138]
["binance-futures","BTCUSDT",1733844940169,0.881,96989.5,96989.4,3.674]
["binance-futures","BTCUSDT",1733844981621,1.098,97125.3,97125.2,1.881]
["binance-futures","BTCUSDT",1733845022416,0.986,97089.7,97089.6,4.391]
["binance-futures","BTCUSDT",1733845036502,0.636,97064.2,97064.1,6.205]
["binance-futures","BTCUSDT",1733845104024,0.013,96907.1,96907.0,3.762]
["binance-futures","BTCUSDT",1733845145214,3.797,96752.8,96752.7,0.026]
["binance-futures","BTCUSDT",1733845172046,3.654,96641.6,96641.5,1.109]
["binance-futures","BTCUSDT",1733845188320,1.928,96473.0,96470.6,0.446]
["binance-futures","BTCUSDT",1733845228091,5.471,96371.6,96371.5,0.648]
["binance-futures","BTCUSDT",1733845267982,0.098,96372.3,96371.2,0.099]
["binance-futures","BTCUSDT",1733845308765,0.943,96524.6,96524.5,3.829]
["binance-futures","BTCUSDT",1733845349486,0.008,96270.1,96269.8,0.028]
["binance-futures","BTCUSDT",1733845401869,4.952,96354.2,96354.1,0.015]
["binance-futures","BTCUSDT",1733845430376,1.266,96420.0,96419.9,0.243]
["binance-futures","BTCUSDT",1733845471339,1.085,96421.5,96421.4,1.067]
["binance-futures","BTCUSDT",1733845498191,0.663,96530.4,96530.3,1.275]
["binance-futures","BTCUSDT",1733845551777,0.602,96631.9,96631.8,0.026]
["binance-futures","BTCUSDT",1733845593076,1.459,96434.0,96433.9,1.25]
["binance-futures","BTCUSDT",1733845625657,1.853,96270.9,96270.8,0.358]
["binance-futures","BTCUSDT",1733845675938,1.166,96218.1,96218.0,1.222]
["binance-futures","BTCUSDT",1733845716877,0.036,96309.1,96309.0,5.969]
["binance-futures","BTCUSDT",1733845761524,1.194,96241.3,96241.2,1.304]
["binance-futures","BTCUSDT",1733845798555,1.204,96111.5,96111.4,3.12]
["binance-futures","BTCUSDT",1733845839101,0.399,96186.3,96186.2,4.957]
["binance-futures","BTCUSDT",1733845858006,2.783,96114.7,96114.6,1.075]
["binance-futures","BTCUSDT",1733845882063,4.301,96111.5,96111.4,0.567]
["binance-futures","BTCUSDT",1733845922625,0.002,96169.1,96169.0,0.576]
["binance-futures","BTCUSDT",1733845993235,5.952,95938.7,95938.6,0.093]
["binance-futures","BTCUSDT",1733846004332,1.664,95904.5,95904.4,1.801]
["binance-futures","BTCUSDT",1733846044845,5.153,95868.1,95868.0,0.727]
["binance-futures","BTCUSDT",1733846090153,0.849,95854.0,95853.9,2.736]
["binance-futures","BTCUSDT",1733846126227,0.545,95986.6,95986.5,2.194]
["binance-futures","BTCUSDT",1733846167419,0.536,95942.0,95941.9,3.398]
["binance-futures","BTCUSDT",1733846186418,0.028,95966.4,95966.3,5.995]
["binance-futures","BTCUSDT",1733846248402,2.482,95813.8,95813.7,1.986]
["binance-futures","BTCUSDT",1733846288899,1.167,95809.6,95809.5,0.002]
["binance-futures","BTCUSDT",1733846320379,0.977,95690.3,95690.2,5.944]
["binance-futures","BTCUSDT",1733846369159,0.673,95786.2,95786.1,2.356]
["binance-futures","BTCUSDT",1733846416931,1.159,95633.3,95633.2,0.723]
["binance-futures","BTCUSDT",1733846454014,0.092,95495.9,95495.8,0.647]
["binance-futures","BTCUSDT",1733846498826,3.397,95340.0,95339.9,0.719]
["binance-futures","BTCUSDT",1733846501227,1.289,95352.4,95352.3,0.484]
["binance-futures","BTCUSDT",1733846550829,0.276,95865.6,95863.7,0.535]
["binance-futures","BTCUSDT",1733846582113,1.099,95909.2,95909.1,2.436]
["binance-futures","BTCUSDT",1733846622273,0.997,95892.8,95892.7,1.973]
["binance-futures","BTCUSDT",1733846684823,0.002,95777.6,95777.5,0.602]
["binance-futures","BTCUSDT",1733846703681,0.436,95754.4,95754.3,6.94]
["binance-futures","BTCUSDT",1733846743598,1.547,95912.2,95912.1,1.183]
["binance-futures","BTCUSDT",1733846780886,0.03,95743.0,95741.7,0.476]
["binance-futures","BTCUSDT",1733846825818,0.77,95842.1,95842.0,1.566]
["binance-futures","BTCUSDT",1733846866446,0.899,95759.5,95759.4,5.731]
["binance-futures","BTCUSDT",1733846915718,0.81,95615.9,95615.8,0.879]
["binance-futures","BTCUSDT",1733846947386,0.516,95586.6,95582.8,0.813]
["binance-futures","BTCUSDT",1733846988623,1.82,95555.1,95555.0,1.097]
["binance-futures","BTCUSDT",1733847012932,2.57,95526.4,95526.3,0.712]
["binance-futures","BTCUSDT",1733847070136,1.564,95451.5,95451.4,3.23]
["binance-futures","BTCUSDT",1733847110111,0.002,95593.1,95593.0,2.48]
["binance-futures","BTCUSDT",1733847146263,0.018,95931.2,95927.8,0.026]
["binance-futures","BTCUSDT",1733847152123,4.847,95942.2,95942.1,0.618]
["binance-futures","BTCUSDT",1733847192634,1.848,95976.5,95976.4,1.665]
["binance-futures","BTCUSDT",1733847234196,1.066,95865.7,95865.6,0.108]
["binance-futures","BTCUSDT",1733847273203,1.754,95917.6,95917.5,4.914]
["binance-futures","BTCUSDT",1733847314005,0.011,95729.6,95729.5,1.937]
["binance-futures","BTCUSDT",1733847368965,3.333,95574.0,95573.9,0.309]
["binance-futures","BTCUSDT",1733847395252,0.757,95674.6,95674.5,2.82]
["binance-futures","BTCUSDT",1733847435798,0.314,95510.0,95507.4,0.012]
["binance-futures","BTCUSDT",1733847465155,0.081,95459.1,95458.4,0.625]
["binance-futures","BTCUSDT",1733847517913,1.584,95403.1,95403.0,0.595]
["binance-futures","BTCUSDT",1733847557991,0.281,95377.7,95376.5,0.031]
["binance-futures","BTCUSDT",1733847600239,3.624,95376.5,95376.4,1.286]
["binance-futures","BTCUSDT",1733847639131,0.15,95445.0,95442.6,0.017]
["binance-futures","BTCUSDT",1733847678943,1.477,95478.5,95478.4,2.475]
["binance-futures","BTCUSDT",1733847695173,3.08,95554.9,95554.8,0.8]
["binance-futures","BTCUSDT",1733847759365,2.201,95871.8,95871.7,1.359]
["binance-futures","BTCUSDT",1733847761781,4.228,95915.8,95915.7,0.141]
["binance-futures","BTCUSDT",1733847829465,6.129,95899.5,95899.4,0.612]
["binance-futures","BTCUSDT",1733847843760,3.845,95819.1,95819.0,0.62]
["binance-futures","BTCUSDT",1733847885480,1.081,95720.5,95720.4,3.334]
["binance-futures","BTCUSDT",1733847920257,2.272,95726.6,95726.5,1.262]
["binance-futures","BTCUSDT",1733847967636,0.709,95878.6,95878.5,1.276]
["binance-futures","BTCUSDT",1733848010275,1.532,95827.3,95827.2,0.856]
["binance-futures","BTCUSDT",1733848058878,1.09,95885.8,95885.7,3.87]
["binance-futures","BTCUSDT",1733848094267,2.004,95706.9,95706.8,0.816]
["binance-futures","BTCUSDT",1733848135273,0.002,95539.1,95538.5,0.422]
["binance-futures","BTCUSDT",1733848156458,8.326,95637.1,95637.0,0.29]
["binance-futures","BTCUSDT",1733848217982,0.002,95341.9,95337.0,0.035]
["binance-futures","BTCUSDT",1733848258433,1.744,95268.9,95268.8,3.762]
["binance-futures","BTCUSDT",1733848293000,0.002,95186.1,95186.0,0.085]
["binance-futures","BTCUSDT",1733848340438,0.728,95179.2,95179.1,0.002]
["binance-futures","BTCUSDT",1733848381071,2.205,95154.4,95154.3,1.925]
["binance-futures","BTCUSDT",1733848389630,0.013,95175.8,95172.8,0.694]
["binance-futures","BTCUSDT",1733848424698,3.132,95135.3,95135.2,0.891]
["binance-futures","BTCUSDT",1733848464658,2.363,95072.2,95072.1,1.223]
["binance-futures","BTCUSDT",1733848523902,5.348,95040.0,95039.9,4.967]
["binance-futures","BTCUSDT",1733848545325,4.871,95025.7,95025.6,1.722]
["binance-futures","BTCUSDT",1733848586461,1.69,95050.1,95050.0,1.85]
["binance-futures","BTCUSDT",1733848620779,0.918,95016.6,95016.5,2.617]
["binance-futures","BTCUSDT",1733848668657,1.366,95007.1,95007.0,1.438]
["binance-futures","BTCUSDT",1733848710739,1.304,94962.0,94961.9,4.272]
["binance-futures","BTCUSDT",1733848749355,2.852,95016.6,95016.5,0.404]
["binance-futures","BTCUSDT",1733848792360,0.988,94780.1,94780.0,0.529]
["binance-futures","BTCUSDT",1733848833089,1.813,94888.4,94888.3,1.098]
["binance-futures","BTCUSDT",1733848885143,1.766,94736.9,94736.8,2.135]
["binance-futures","BTCUSDT",1733848914260,1.046,94569.3,94569.2,0.25]
["binance-futures","BTCUSDT",1733848954959,6.149,94703.5,94703.4,0.425]
["binance-futures","BTCUSDT",1733848980906,1.369,94670.3,94670.2,3.593]
["binance-futures","BTCUSDT",1733849036085,0.839,94556.2,94556.1,3.359]
["binance-futures","BTCUSDT",1733849076449,2.783,94576.0,94575.9,2.178]
["binance-futures","BTCUSDT",1733849115919,0.45,94729.6,94729.5,2.665]
["binance-futures","BTCUSDT",1733849119914,0.044,94717.6,94715.4,0.375]
["binance-futures","BTCUSDT",1733849160252,2.128,94561.8,94561.7,0.769]
["binance-futures","BTCUSDT",1733849212647,1.254,94590.7,94590.6,1.1]
["binance-futures","BTCUSDT",1733849242402,0.014,94682.7,94682.6,0.74]
["binance-futures","BTCUSDT",1733849282403,2.13,94717.7,94717.6,0.028]
["binance-futures","BTCUSDT",1733849345696,2.006,95164.9,95164.8,1.177]
["binance-futures","BTCUSDT",1733849362137,5.569,95192.5,95192.4,1.042]
["binance-futures","BTCUSDT",1733849402419,0.225,95232.6,95232.5,2.779]
["binance-futures","BTCUSDT",1733849441039,0.202,95412.9,95412.0,0.018]
["binance-futures","BTCUSDT",1733849484107,0.243,95719.5,95718.5,0.094]
["binance-futures","BTCUSDT",1733849525626,0.464,95591.7,95585.0,0.383]
["binance-futures","BTCUSDT",1733849570308,0.847,95824.5,95824.4,1.172]
["binance-futures","BTCUSDT",1733849608447,2.852,95941.1,95941.0,1.704]
["binance-futures","BTCUSDT",1733849649965,0.793,95851.3,95851.2,1.362]
["binance-futures","BTCUSDT",1733849668318,0.271,95840.9,95840.8,4.699]
["binance-futures","BTCUSDT",1733849732165,0.012,95892.3,95891.8,0.11]
["binance-futures","BTCUSDT",1733849734477,0.004,95901.3,95901.0,0.294]
["binance-futures","BTCUSDT",1733849803775,1.862,96197.1,96197.0,0.676]
["binance-futures","BTCUSDT",1733849815632,1.142,96211.5,96211.4,1.174]
["binance-futures","BTCUSDT",1733849855640,2.295,96298.3,96298.2,0.022]
["binance-futures","BTCUSDT",1733849899555,0.389,96499.6,96499.5,1.11]
["binance-futures","BTCUSDT",1733849936873,3.177,96384.7,96384.6,0.382]
["binance-futures","BTCUSDT",1733849977061,1.458,96520.1,96520.0,1.138]
["binance-futures","BTCUSDT",1733850035540,0.261,96067.1,96067.0,1.931]
["binance-futures","BTCUSDT",1733850059976,2.076,96097.5,96097.4,1.366]
["binance-futures","BTCUSDT",1733850101192,2.826,95875.3,95875.2,0.681]
["binance-futures","BTCUSDT",1733850133226,1.171,95558.2,95557.7,0.376]
["binance-futures","BTCUSDT",1733850183400,1.042,95578.8,95575.7,0.028]
["binance-futures","BTCUSDT",1733850224320,0.987,95618.0,95617.9,1.003]
["binance-futures","BTCUSDT",1733850267896,2.193,95871.3,95871.2,0.04]
["binance-futures","BTCUSDT",1733850305930,0.728,95610.7,95603.3,0.052]
["binance-futures","BTCUSDT",1733850346731,0.478,95440.1,95440.0,2.069]
["binance-futures","BTCUSDT",1733850357709,0.895,95462.2,95462.1,1.718]
["binance-futures","BTCUSDT",1733850390697,0.024,95063.8,95059.3,0.29]
["binance-futures","BTCUSDT",1733850432794,1.145,94896.5,94894.6,0.002]
["binance-futures","BTCUSDT",1733850494989,0.059,95272.1,95272.0,3.432]
["binance-futures","BTCUSDT",1733850514611,0.692,95372.2,95372.1,1.861]
["binance-futures","BTCUSDT",1733850555628,1.623,95156.3,95156.2,0.904]
["binance-futures","BTCUSDT",1733850592165,0.072,95097.1,95097.0,0.06]
["binance-futures","BTCUSDT",1733850637445,0.031,94990.5,94990.4,5.086]
["binance-futures","BTCUSDT",1733850677647,3.648,95178.0,95177.9,0.524]
["binance-futures","BTCUSDT",1733850727142,0.262,95030.1,95030.0,0.2]
["binance-futures","BTCUSDT",1733850760471,0.603,95191.3,95191.2,1.836]
["binance-futures","BTCUSDT",1733850800935,1.928,95320.8,95320.7,2.33]
["binance-futures","BTCUSDT",1733850824355,3.696,95393.8,95393.7,4.968]
["binance-futures","BTCUSDT",1733850882643,1.014,95361.7,95361.6,0.002]
["binance-futures","BTCUSDT",1733850924644,3.577,95247.1,95247.0,0.003]
["binance-futures","BTCUSDT",1733850962387,0.235,95224.8,95224.7,1.495]
["binance-futures","BTCUSDT",1733851008752,0.988,95045.9,95045.8,0.952]
["binance-futures","BTCUSDT",1733851051618,0.036,94926.0,94925.9,3.224]
["binance-futures","BTCUSDT",1733851062403,4.515,94892.9,94892.8,0.302]
["binance-futures","BTCUSDT",1733851095291,1.19,94863.0,94862.9,5.932]
["binance-futures","BTCUSDT",1733851135923,1.541,94798.0,94797.9,1.731]
["binance-futures","BTCUSDT",1733851191115,2.331,94911.3,94911.2,1.608]
["binance-futures","BTCUSDT",1733851218450,0.009,94907.1,94905.8,0.459]
["binance-futures","BTCUSDT",1733851261029,0.799,94916.6,94916.5,4.04]
["binance-futures","BTCUSDT",1733851289571,2.001,94818.6,94818.5,1.428]
["binance-futures","BTCUSDT",1733851343055,0.13,94898.2,94894.0,0.528]
["binance-futures","BTCUSDT",1733851385186,1.419,94924.9,94924.8,3.729]
["binance-futures","BTCUSDT",1733851427576,1.856,94903.5,94903.4,0.791]
["binance-futures","BTCUSDT",1733851469248,0.974,94962.0,94961.9,1.235]
["binance-futures","BTCUSDT",1733851511157,1.497,95031.5,95031.4,2.994]
["binance-futures","BTCUSDT",1733851526862,4.14,95073.7,95073.6,1.782]
["binance-futures","BTCUSDT",1733851594372,1.91,94966.7,94966.6,2.362]
["binance-futures","BTCUSDT",1733851636586,1.201,94845.2,94845.1,2.894]
["binance-futures","BTCUSDT",1733851665750,1.542,94757.8,94757.7,0.723]
["binance-futures","BTCUSDT",1733851719158,1.998,94670.1,94670.0,1.977]
["binance-futures","BTCUSDT",1733851721803,7.863,94648.3,94648.2,0.154]
["binance-futures","BTCUSDT",1733851763505,1.061,94632.3,94632.2,1.877]
["binance-futures","BTCUSDT",1733851804427,1.768,94594.4,94594.3,1.766]
["binance-futures","BTCUSDT",1733851844865,2.296,94813.5,94813.4,0.19]
["binance-futures","BTCUSDT",1733851899500,1.145,94795.5,94795.4,1.452]
["binance-futures","BTCUSDT",1733851927200,4.2,94777.6,94777.5,0.024]
["binance-futures","BTCUSDT",1733851969472,3.712,94731.3,94731.2,2.556]
["binance-futures","BTCUSDT",1733852030858,1.299,94874.8,94874.7,4.665]
["binance-futures","BTCUSDT",1733852053566,2.899,94921.8,94921.7,0.038]
["binance-futures","BTCUSDT",1733852096146,2.623,94926.0,94925.9,0.742]
["binance-futures","BTCUSDT",1733852130216,0.508,95073.9,95073.8,4.715]
["binance-futures","BTCUSDT",1733852180278,0.97,94783.6,94783.5,2.392]
["binance-futures","BTCUSDT",1733852222435,0.028,94707.9,94707.8,4.787]
["binance-futures","BTCUSDT",1733852270450,2.305,94655.8,94655.7,1.459]
["binance-futures","BTCUSDT",1733852307294,4.025,94637.0,94636.9,1.176]
["binance-futures","BTCUSDT",1733852348840,0.015,94760.8,94760.7,1.834]
["binance-futures","BTCUSDT",1733852370550,1.798,94774.3,94774.2,1.708]
["binance-futures","BTCUSDT",1733852395353,1.162,94714.2,94714.1,4.878]
["binance-futures","BTCUSDT",1733852438167,2.752,94506.3,94506.2,0.529]
["binance-futures","BTCUSDT",1733852510967,0.611,94483.6,94483.5,5.934]
["binance-futures","BTCUSDT",1733852521137,5.383,94463.4,94463.3,0.481]
["binance-futures","BTCUSDT",1733852563621,2.698,94482.5,94482.4,1.263]
["binance-futures","BTCUSDT",1733852611897,4.699,94649.0,94648.9,11.807]
["binance-futures","BTCUSDT",1733852647190,0.735,94868.9,94868.8,1.506]
["binance-futures","BTCUSDT",1733852689430,0.002,94867.2,94866.8,1.544]
["binance-futures","BTCUSDT",1733852711334,0.441,94886.8,94884.6,0.801]
["binance-futures","BTCUSDT",1733852774105,0.174,95007.7,95007.6,1.968]
["binance-futures","BTCUSDT",1733852816336,1.139,95235.0,95234.9,0.977]
["binance-futures","BTCUSDT",1733852842264,2.443,95149.3,95149.2,1.398]
["binance-futures","BTCUSDT",1733852899863,1.155,95251.2,95251.1,2.402]
["binance-futures","BTCUSDT",1733852941577,0.048,95391.9,95391.2,0.008]
["binance-futures","BTCUSDT",1733852981193,0.34,95320.7,95320.6,4.546]
["binance-futures","BTCUSDT",1733853026626,5.98,95190.4,95190.3,1.739]
["binance-futures","BTCUSDT",1733853068983,2.387,95217.5,95217.4,0.06]
["binance-futures","BTCUSDT",1733853082809,0.092,95211.2,95211.1,2.161]
["binance-futures","BTCUSDT",1733853114680,2.26,95131.4,95131.3,0.325]
["binance-futures","BTCUSDT",1733853156074,1.213,94756.2,94756.1,0.632]
["binance-futures","BTCUSDT",1733853222692,0.982,94814.2,94814.1,0.946]
["binance-futures","BTCUSDT",1733853240600,2.549,94902.3,94902.2,1.038]
["binance-futures","BTCUSDT",1733853283120,2.42,94793.0,94792.9,1.127]
["binance-futures","BTCUSDT",1733853322669,0.323,94555.1,94555.0,0.89]
["binance-futures","BTCUSDT",1733853365964,1.388,94555.5,94555.4,0.93]
["binance-futures","BTCUSDT",1733853406811,1.063,94658.7,94658.6,1.532]
["binance-futures","BTCUSDT",1733853458783,3.869,94642.1,94642.0,1.385]
["binance-futures","BTCUSDT",1733853490211,0.002,94702.4,94698.1,0.007]
["binance-futures","BTCUSDT",1733853531183,1.316,94566.0,94565.9,0.049]
["binance-futures","BTCUSDT",1733853549965,2.748,94516.1,94516.0,5.871]
["binance-futures","BTCUSDT",1733853614281,2.089,94523.4,94523.3,0.571]
["binance-futures","BTCUSDT",1733853654915,1.047,94440.0,94439.9,4.907]
["binance-futures","BTCUSDT",1733853685312,0.37,94502.8,94502.7,1.581]
["binance-futures","BTCUSDT",1733853697873,0.574,94461.9,94461.8,4.234]
["binance-futures","BTCUSDT",1733853738965,1.331,94632.5,94632.4,2.699]
["binance-futures","BTCUSDT",1733853783562,1.51,94503.6,94503.5,0.038]
["binance-futures","BTCUSDT",1733853821654,0.712,94466.7,94466.6,2.017]
["binance-futures","BTCUSDT",1733853862371,0.029,94472.0,94468.7,0.012]
["binance-futures","BTCUSDT",1733853918583,3.138,94570.6,94570.5,0.65]
["binance-futures","BTCUSDT",1733853944517,1.092,94646.2,94646.1,3.232]
["binance-futures","BTCUSDT",1733853985137,1.296,94550.0,94549.9,3.228]
["binance-futures","BTCUSDT",1733854016742,0.168,94600.0,94599.9,4.811]
["binance-futures","BTCUSDT",1733854068303,6.157,94750.2,94750.1,0.209]
["binance-futures","BTCUSDT",1733854110119,1.168,94552.3,94552.2,1.207]
["binance-futures","BTCUSDT",1733854153697,2.165,94424.1,94424.0,1.667]
["binance-futures","BTCUSDT",1733854191059,3.551,94364.3,94364.1,0.007]
["binance-futures","BTCUSDT",1733854231877,0.97,94400.4,94400.3,4.872]
["binance-futures","BTCUSDT",1733854250567,1.773,94424.0,94423.9,0.883]
["binance-futures","BTCUSDT",1733854314596,1.11,94357.6,94357.5,1.616]
["binance-futures","BTCUSDT",1733854355337,3.26,94458.5,94458.4,0.663]
["binance-futures","BTCUSDT",1733854377946,0.599,94640.6,94640.5,1.534]
["binance-futures","BTCUSDT",1733854397871,1.766,94600.2,94600.1,3.224]
["binance-futures","BTCUSDT",1733854439320,1.638,94531.4,94531.3,1.864]
["binance-futures","BTCUSDT",1733854475840,5.125,94518.6,94518.5,0.026]
["binance-futures","BTCUSDT",1733854522545,1.104,94700.0,94699.9,2.978]
["binance-futures","BTCUSDT",1733854563470,0.987,94778.7,94778.6,0.392]
["binance-futures","BTCUSDT",1733854610931,0.886,94878.3,94878.2,3.083]
["binance-futures","BTCUSDT",1733854643849,0.487,95139.9,95139.8,0.527]
["binance-futures","BTCUSDT",1733854684704,0.791,95106.4,95106.3,2.179]
["binance-futures","BTCUSDT",1733854708050,1.067,95077.1,95077.0,2.231]
["binance-futures","BTCUSDT",1733854767596,0.263,95100.0,95099.9,4.783]
["binance-futures","BTCUSDT",1733854809895,6.706,95101.7,95101.6,0.655]
["binance-futures","BTCUSDT",1733854847396,3.135,95115.9,95115.8,0.734]
["binance-futures","BTCUSDT",1733854894481,1.304,95252.8,95252.7,3.612]
["binance-futures","BTCUSDT",1733854935917,2.982,95249.9,95249.8,3.327]
["binance-futures","BTCUSDT",1733854946340,5.309,95277.0,95276.9,1.788]
["binance-futures","BTCUSDT",1733855019420,0.267,95129.2,95129.1,6.611]
["binance-futures","BTCUSDT",1733855021841,0.018,95151.2,95151.1,4.832]
["binance-futures","BTCUSDT",1733855085118,0.002,94969.1,94969.0,3.404]
["binance-futures","BTCUSDT",1733855107146,1.489,94952.9,94952.8,1.005]
["binance-futures","BTCUSDT",1733855148736,2.586,94817.4,94817.3,1.009]
["binance-futures","BTCUSDT",1733855220501,1.829,94831.0,94830.9,1.416]
["binance-futures","BTCUSDT",1733855236810,1.688,94933.7,94933.6,1.041]
["binance-futures","BTCUSDT",1733855281365,0.004,94999.9,94998.9,0.233]
["binance-futures","BTCUSDT",1733855325166,2.321,95076.9,95076.8,5.555]
["binance-futures","BTCUSDT",1733855369556,0.89,95060.8,95060.7,2.368]
["binance-futures","BTCUSDT",1733855415231,0.068,95024.0,95022.5,0.111]
["binance-futures","BTCUSDT",1733855472037,0.027,94925.8,94925.7,6.58]
["binance-futures","BTCUSDT",1733855500003,5.638,95054.1,95054.0,0.021]
["binance-futures","BTCUSDT",1733855540923,1.408,95237.6,95237.5,1.663]
["binance-futures","BTCUSDT",1733855569047,1.801,95171.0,95170.9,1.419]
["binance-futures","BTCUSDT",1733855626083,1.003,95068.4,95068.3,2.865]
["binance-futures","BTCUSDT",1733855668462,0.045,95166.1,95166.0,2.28]
["binance-futures","BTCUSDT",1733855711042,0.272,95138.6,95138.5,2.263]
["binance-futures","BTCUSDT",1733855713148,0.024,95168.1,95167.0,2.057]
["binance-futures","BTCUSDT",1733855757159,1.776,95280.1,95280.0,2.007]
["binance-futures","BTCUSDT",1733855814758,5.184,95210.6,95210.5,1.3]
["binance-futures","BTCUSDT",1733855846230,0.038,95262.4,95260.8,3.288]
["binance-futures","BTCUSDT",1733855889677,1.425,95300.1,95300.0,2.382]
["binance-futures","BTCUSDT",1733855961276,0.026,95339.6,95339.5,0.24]
["binance-futures","BTCUSDT",1733855977539,1.347,95353.9,95353.8,2.649]
["binance-futures","BTCUSDT",1733856021143,6.245,95268.3,95268.2,1.927]
["binance-futures","BTCUSDT",1733856055148,1.021,95169.8,95169.7,1.911]
["binance-futures","BTCUSDT",1733856105164,1.34,95338.8,95338.7,2.548]
["binance-futures","BTCUSDT",1733856147438,2.789,95388.1,95388.0,0.973]
["binance-futures","BTCUSDT",1733856193945,2.235,95500.1,95500.0,6.943]
["binance-futures","BTCUSDT",1733856231261,6.957,95460.5,95460.4,0.836]
["binance-futures","BTCUSDT",1733856276113,2.889,95424.5,95424.4,1.236]
["binance-futures","BTCUSDT",1733856297912,0.681,95344.3,95344.2,4.158]
["binance-futures","BTCUSDT",1733856362259,1.479,95337.7,95337.6,4.382]
["binance-futures","BTCUSDT",1733856404679,0.034,95407.2,95407.1,5.238]
["binance-futures","BTCUSDT",1733856438959,5.77,95406.9,95406.8,0.344]
["binance-futures","BTCUSDT",1733856450456,0.232,95449.2,95449.1,3.912]
["binance-futures","BTCUSDT",1733856493905,6.191,95481.6,95481.5,2.584]
["binance-futures","BTCUSDT",1733856545580,5.629,95492.0,95491.9,1.081]
["binance-futures","BTCUSDT",1733856583539,3.622,95507.6,95507.5,3.659]
["binance-futures","BTCUSDT",1733856630748,5.574,95367.5,95367.4,0.842]
["binance-futures","BTCUSDT",1733856694707,1.2,95287.0,95286.9,4.115]
["binance-futures","BTCUSDT",1733856719455,0.665,95152.5,95152.4,1.561]
["binance-futures","BTCUSDT",1733856764839,1.576,95165.7,95165.6,7.758]
["binance-futures","BTCUSDT",1733856799723,1.177,95188.2,95188.1,1.581]
["binance-futures","BTCUSDT",1733856853872,2.458,95208.9,95208.8,5.39]
["binance-futures","BTCUSDT",1733856900271,1.052,95170.0,95169.9,0.068]
["binance-futures","BTCUSDT",1733856939607,2.961,95116.9,95116.8,1.011]
["binance-futures","BTCUSDT",1733856988294,6.392,95096.6,95096.5,1.945]
["binance-futures","BTCUSDT",1733857033730,1.238,95099.9,95099.8,1.935]
["binance-futures","BTCUSDT",1733857046585,2.425,95071.8,95071.7,2.892]
["binance-futures","BTCUSDT",1733857130533,2.146,95130.0,95129.9,2.227]
["binance-futures","BTCUSDT",1733857134559,5.541,95112.9,95112.8,1.394]
["binance-futures","BTCUSDT",1733857205614,1.935,95104.6,95104.5,0.187]
["binance-futures","BTCUSDT",1733857225646,0.068,95105.2,95104.0,0.2]
["binance-futures","BTCUSDT",1733857268437,0.312,95013.8,95013.7,2.273]
["binance-futures","BTCUSDT",1733857308278,3.417,95066.0,95065.9,0.327]
["binance-futures","BTCUSDT",1733857355283,0.371,95153.8,95153.7,5.678]
["binance-futures","BTCUSDT",1733857397045,4.374,95363.5,95363.4,0.165]
["binance-futures","BTCUSDT",1733857450678,0.372,95296.6,95296.5,3.636]
["binance-futures","BTCUSDT",1733857483542,4.085,95213.1,95213.0,1.513]
["binance-futures","BTCUSDT",1733857528483,2.555,95257.9,95257.8,0.732]
["binance-futures","BTCUSDT",1733857556320,2.133,95260.3,95260.2,2.427]
["binance-futures","BTCUSDT",1733857618406,2.63,95363.5,95363.4,0.24]
["binance-futures","BTCUSDT",1733857663717,4.092,95374.8,95374.7,1.512]
["binance-futures","BTCUSDT",1733857705980,1.959,95447.6,95447.5,3.969]
["binance-futures","BTCUSDT",1733857755414,5.609,95427.7,95427.6,2.08]
["binance-futures","BTCUSDT",1733857799528,1.131,95489.3,95489.2,6.047]
["binance-futures","BTCUSDT",1733857803922,4.13,95455.8,95455.7,3.885]
["binance-futures","BTCUSDT",1733857848606,3.604,95510.7,95510.6,1.415]
["binance-futures","BTCUSDT",1733857892836,3.102,95536.0,95535.9,3.468]
["binance-futures","BTCUSDT",1733857953655,4.514,95579.5,95579.4,2.109]
["binance-futures","BTCUSDT",1733857980704,1.211,95650.2,95650.1,5.709]
["binance-futures","BTCUSDT",1733858023930,1.972,95683.5,95683.4,2.153]
["binance-futures","BTCUSDT",1733858056654,3.141,95647.7,95647.6,3.075]
["binance-futures","BTCUSDT",1733858115586,2.452,95638.7,95638.6,12.508]
["binance-futures","BTCUSDT",1733858159347,3.429,95597.6,95597.5,5.983]
["binance-futures","BTCUSDT",1733858203675,7.777,95573.2,95573.1,0.469]
["binance-futures","BTCUSDT",1733858245210,4.499,95612.4,95612.3,0.792]
["binance-futures","BTCUSDT",1733858289176,0.043,95688.0,95687.9,4.68]
["binance-futures","BTCUSDT",1733858306710,6.792,95683.5,95683.4,0.31]
["binance-futures","BTCUSDT",1733858375916,0.292,95748.5,95748.4,3.019]
["binance-futures","BTCUSDT",1733858419228,3.767,95814.6,95814.5,0.902]
["binance-futures","BTCUSDT",1733858450604,4.515,95881.1,95881.0,1.977]
["binance-futures","BTCUSDT",1733858504070,2.54,95912.1,95912.0,3.422]
["binance-futures","BTCUSDT",1733858546992,0.002,95880.3,95879.9,0.31]
["binance-futures","BTCUSDT",1733858551680,1.196,95886.3,95886.2,3.167]
["binance-futures","BTCUSDT",1733858592245,3.013,95933.0,95932.9,0.697]
["binance-futures","BTCUSDT",1733858635888,1.776,95884.6,95884.5,0.123]
["binance-futures","BTCUSDT",1733858686607,1.404,95899.0,95898.9,3.518]
["binance-futures","BTCUSDT",1733858725004,2.695,95926.3,95926.2,0.744]
["binance-futures","BTCUSDT",1733858770023,1.763,95836.2,95836.1,6.285]
["binance-futures","BTCUSDT",1733858836628,1.724,95918.0,95917.9,0.731]
["binance-futures","BTCUSDT",1733858860705,0.796,95919.6,95919.5,1.955]
["binance-futures","BTCUSDT",1733858904789,0.003,95970.8,95970.7,7.039]
["binance-futures","BTCUSDT",1733858943469,1.971,95974.7,95974.6,2.218]
["binance-futures","BTCUSDT",1733858997335,2.934,95911.3,95911.2,1.013]
["binance-futures","BTCUSDT",1733859040931,0.186,95879.7,95879.6,4.912]
["binance-futures","BTCUSDT",1733859093001,7.453,95791.7,95791.6,0.019]
["binance-futures","BTCUSDT",1733859130821,0.002,95771.6,95771.1,0.018]
["binance-futures","BTCUSDT",1733859173596,2.093,95810.0,95809.9,0.432]
["binance-futures","BTCUSDT",1733859197221,2.271,95897.8,95897.7,2.207]
["binance-futures","BTCUSDT",1733859220171,0.114,95879.7,95879.6,3.925]
["binance-futures","BTCUSDT",1733859267352,10.152,95803.3,95803.2,0.013]
["binance-futures","BTCUSDT",1733859349121,6.286,95812.7,95812.6,0.322]
["binance-futures","BTCUSDT",1733859358900,5.663,95804.1,95804.0,0.74]
["binance-futures","BTCUSDT",1733859404917,2.042,95884.5,95884.4,0.264]
["binance-futures","BTCUSDT",1733859452999,7.969,95879.5,95879.4,0.024]
["binance-futures","BTCUSDT",1733859497002,2.084,95922.9,95922.8,3.104]
["binance-futures","BTCUSDT",1733859542950,1.945,95975.6,95975.5,4.071]
["binance-futures","BTCUSDT",1733859605323,2.842,95975.9,95975.8,2.445]
["binance-futures","BTCUSDT",1733859638485,1.717,95902.0,95901.9,1.842]
["binance-futures","BTCUSDT",1733859685580,3.393,95954.8,95954.7,1.678]
["binance-futures","BTCUSDT",1733859718807,2.738,95970.3,95970.2,0.428]
["binance-futures","BTCUSDT",1733859780810,1.366,96182.3,96182.2,2.33]
["binance-futures","BTCUSDT",1733859824489,2.388,96067.4,96067.3,1.289]
["binance-futures","BTCUSDT",1733859871862,5.327,96082.7,96082.6,0.012]
["binance-futures","BTCUSDT",1733859918705,2.23,95918.0,95917.9,3.169]
["binance-futures","BTCUSDT",1733859965968,8.601,95951.7,95951.6,0.146]
["binance-futures","BTCUSDT",1733859981360,4.712,95836.9,95836.8,1.056]
["binance-futures","BTCUSDT",1733860012931,5.121,95770.1,95770.0,0.017]
["binance-futures","BTCUSDT",1733860056598,3.906,95669.1,95669.0,1.817]
["binance-futures","BTCUSDT",1733860128400,3.657,95697.8,95695.3,0.002]
["binance-futures","BTCUSDT",1733860147136,8.371,95649.1,95649.0,2.162]
["binance-futures","BTCUSDT",1733860194403,2.105,95630.1,95630.0,3.573]
["binance-futures","BTCUSDT",1733860238352,6.147,95593.2,95593.1,0.021]
["binance-futures","BTCUSDT",1733860282067,1.936,95751.4,95751.3,1.065]
["binance-futures","BTCUSDT",1733860327422,0.536,95761.4,95761.3,9.051]
["binance-futures","BTCUSDT",1733860378163,0.093,95808.9,95808.8,9.819]
["binance-futures","BTCUSDT",1733860420438,1.967,95875.6,95875.5,7.815]
["binance-futures","BTCUSDT",1733860466786,1.158,95865.3,95865.2,1.757]
["binance-futures","BTCUSDT",1733860489105,2.356,95935.8,95935.7,4.095]
["binance-futures","BTCUSDT",1733860558520,0.725,95985.3,95985.2,4.139]
["binance-futures","BTCUSDT",1733860603518,1.508,95943.9,95943.8,3.798]
["binance-futures","BTCUSDT",1733860638679,5.83,95928.4,95928.3,0.452]
["binance-futures","BTCUSDT",1733860696274,1.382,95949.4,95949.3,6.788]
["binance-futures","BTCUSDT",1733860698563,2.45,95918.1,95918.0,1.482]
["binance-futures","BTCUSDT",1733860750356,0.091,95908.5,95908.4,1.982]
["binance-futures","BTCUSDT",1733860796373,5.587,95885.2,95885.1,0.034]
["binance-futures","BTCUSDT",1733860841352,2.263,95793.4,95793.3,1.971]
["binance-futures","BTCUSDT",1733860906126,7.893,95740.7,95740.6,1.263]
["binance-futures","BTCUSDT",1733860933456,4.002,95692.5,95692.4,3.947]
["binance-futures","BTCUSDT",1733860977756,6.825,95707.3,95707.2,2.588]
["binance-futures","BTCUSDT",1733861013498,5.036,95651.8,95651.7,0.805]
["binance-futures","BTCUSDT",1733861068103,2.066,95665.4,95665.3,2.521]
["binance-futures","BTCUSDT",1733861115606,2.39,95644.8,95644.7,4.832]
["binance-futures","BTCUSDT",1733861165559,2.625,95655.9,95655.8,0.838]
["binance-futures","BTCUSDT",1733861204938,1.805,95809.9,95809.8,2.146]
["binance-futures","BTCUSDT",1733861248625,0.502,95947.6,95947.5,4.799]
["binance-futures","BTCUSDT",1733861260343,1.579,95975.0,95974.9,8.416]
["binance-futures","BTCUSDT",1733861336164,0.325,96031.9,96031.8,5.818]
["binance-futures","BTCUSDT",1733861381217,0.227,96035.1,96035.0,8.621]
["binance-futures","BTCUSDT",1733861406840,1.216,96134.4,96134.3,6.215]
["binance-futures","BTCUSDT",1733861426205,3.759,96128.0,96127.9,3.297]
["binance-futures","BTCUSDT",1733861470280,2.55,95934.0,95933.9,0.341]
["binance-futures","BTCUSDT",1733861512384,0.856,95908.4,95908.3,3.822]
["binance-futures","BTCUSDT",1733861561552,0.352,95882.4,95882.3,1.745]
["binance-futures","BTCUSDT",1733861605420,2.512,95989.9,95989.8,0.632]
["binance-futures","BTCUSDT",1733861662241,1.465,95903.5,95903.4,0.82]
["binance-futures","BTCUSDT",1733861700320,1.13,95939.9,95939.8,1.232]
["binance-futures","BTCUSDT",1733861746573,0.185,95952.9,95952.8,7.03]
["binance-futures","BTCUSDT",1733861774759,6.469,95932.4,95932.3,0.031]
["binance-futures","BTCUSDT",1733861837672,3.622,96064.4,96064.3,4.222]
["binance-futures","BTCUSDT",1733861884302,1.326,96110.3,96110.2,2.903]
["binance-futures","BTCUSDT",1733861925080,0.237,96090.8,96090.7,4.682]
["binance-futures","BTCUSDT",1733861973335,1.742,96204.1,96204.0,0.199]
["binance-futures","BTCUSDT",1733862016339,2.657,96225.5,96225.4,1.442]
["binance-futures","BTCUSDT",1733862028744,1.243,96230.6,96230.5,3.259]
["binance-futures","BTCUSDT",1733862103607,2.181,96239.6,96239.5,0.893]
["binance-futures","BTCUSDT",1733862147053,4.587,96317.8,96317.7,0.764]
["binance-futures","BTCUSDT",1733862164530,1.638,96287.1,96287.0,1.458]
["binance-futures","BTCUSDT",1733862193919,3.795,96330.0,96329.9,2.093]
["binance-futures","BTCUSDT",1733862237091,0.7,96327.6,96327.5,2.873]
["binance-futures","BTCUSDT",1733862309291,2.256,96306.1,96306.0,0.326]
["binance-futures","BTCUSDT",1733862323160,0.042,96325.3,96325.2,6.512]
["binance-futures","BTCUSDT",1733862368290,1.585,96361.9,96361.8,4.89]
["binance-futures","BTCUSDT",1733862415753,3.543,96300.1,96300.0,9.749]
["binance-futures","BTCUSDT",1733862459351,2.588,96340.9,96340.8,0.251]
["binance-futures","BTCUSDT",1733862505144,0.875,96363.0,96362.9,4.431]
["binance-futures","BTCUSDT",1733862567431,9.639,96346.4,96346.3,0.084]
["binance-futures","BTCUSDT",1733862597054,0.043,96442.1,96435.6,0.002]
["binance-futures","BTCUSDT",1733862640330,6.834,96499.9,96499.8,1.83]
["binance-futures","BTCUSDT",1733862672198,2.028,96459.4,96459.3,3.252]
["binance-futures","BTCUSDT",1733862727894,2.161,96273.5,96273.4,1.35]
["binance-futures","BTCUSDT",1733862770184,1.479,96280.0,96279.9,6.006]
["binance-futures","BTCUSDT",1733862818206,9.518,96321.8,96321.7,0.188]
["binance-futures","BTCUSDT",1733862862066,7.18,96337.1,96337.0,0.082]
["binance-futures","BTCUSDT",1733862864602,0.309,96336.5,96336.4,0.002]
["binance-futures","BTCUSDT",1733862924421,1.583,96321.8,96321.7,2.951]
["binance-futures","BTCUSDT",1733862954771,2.271,96374.7,96374.6,1.592]
["binance-futures","BTCUSDT",1733863001012,0.006,96392.3,96392.2,0.665]
["binance-futures","BTCUSDT",1733863068098,24.373,96370.0,96369.9,2.946]
["binance-futures","BTCUSDT",1733863092373,0.535,96340.9,96340.8,4.733]
["binance-futures","BTCUSDT",1733863140999,1.607,96293.0,96292.9,3.09]
["binance-futures","BTCUSDT",1733863177645,0.023,96314.6,96314.5,9.436]
["binance-futures","BTCUSDT",1733863231653,5.259,96254.4,96254.3,0.572]
["binance-futures","BTCUSDT",1733863275823,1.817,96409.4,96409.3,3.079]
["binance-futures","BTCUSDT",1733863327348,2.78,96461.6,96461.5,0.909]
["binance-futures","BTCUSDT",1733863365118,2.822,96400.1,96400.0,2.274]
["binance-futures","BTCUSDT",1733863411908,4.723,96466.4,96466.3,0.847]
["binance-futures","BTCUSDT",1733863437391,1.678,96427.7,96427.6,1.798]
["binance-futures","BTCUSDT",1733863506415,4.83,96408.4,96408.3,0.019]
["binance-futures","BTCUSDT",1733863550801,7.935,96300.1,96300.0,0.137]
["binance-futures","BTCUSDT",1733863586480,1.296,96272.8,96272.7,2.409]
["binance-futures","BTCUSDT",1733863595534,0.002,96337.1,96336.0,3.788]
["binance-futures","BTCUSDT",1733863640961,3.09,96420.0,96419.9,0.733]
["binance-futures","BTCUSDT",1733863693230,0.151,96466.7,96466.6,8.279]
["binance-futures","BTCUSDT",1733863734479,6.443,96514.1,96514.0,1.169]
["binance-futures","BTCUSDT",1733863778133,5.294,96577.3,96577.2,0.277]
["binance-futures","BTCUSDT",1733863840997,0.168,96674.9,96674.8,4.721]
["binance-futures","BTCUSDT",1733863863324,2.925,96607.9,96607.8,1.032]
["binance-futures","BTCUSDT",1733863908971,1.206,96529.0,96528.9,2.928]
["binance-futures","BTCUSDT",1733863937175,2.706,96537.6,96537.5,0.113]
["binance-futures","BTCUSDT",1733864000139,6.829,96587.0,96586.9,0.258]
["binance-futures","BTCUSDT",1733864046162,7.417,96593.8,96593.7,1.161]
["binance-futures","BTCUSDT",1733864089340,3.988,96506.4,96506.3,1.016]
["binance-futures","BTCUSDT",1733864136162,4.982,96475.1,96475.0,0.831]
["binance-futures","BTCUSDT",1733864179518,1.005,96408.4,96408.3,1.301]
["binance-futures","BTCUSDT",1733864195317,4.723,96386.6,96386.5,1.228]
["binance-futures","BTCUSDT",1733864273193,1.036,96543.9,96543.8,6.853]
["binance-futures","BTCUSDT",1733864321103,1.862,96385.6,96385.5,1.496]
["binance-futures","BTCUSDT",1733864350198,7.33,96331.4,96331.3,2.042]
["binance-futures","BTCUSDT",1733864367604,1.672,96365.0,96364.9,3.267]
["binance-futures","BTCUSDT",1733864409245,1.087,96469.0,96468.9,1.426]
["binance-futures","BTCUSDT",1733864451864,0.031,96402.1,96402.0,5.62]
["binance-futures","BTCUSDT",1733864499783,1.048,96526.2,96526.1,4.58]
["binance-futures","BTCUSDT",1733864544738,0.247,96564.7,96564.6,5.487]
["binance-futures","BTCUSDT",1733864603734,5.847,96528.0,96527.9,1.316]
["binance-futures","BTCUSDT",1733864636956,4.108,96553.4,96553.3,1.332]
["binance-futures","BTCUSDT",1733864682945,0.139,96543.4,96543.3,3.189]
["binance-futures","BTCUSDT",1733864712460,8.662,96520.9,96520.8,0.261]
["binance-futures","BTCUSDT",1733864775337,2.015,96709.6,96708.5,0.005]
["binance-futures","BTCUSDT",1733864819041,4.589,96709.6,96709.5,0.47]
["binance-futures","BTCUSDT",1733864853181,1.581,96693.2,96693.1,4.499]
["binance-futures","BTCUSDT",1733864909368,0.242,96706.1,96706.0,5.845]
["binance-futures","BTCUSDT",1733864954161,3.26,96683.4,96683.3,1.678]
["binance-futures","BTCUSDT",1733864960320,0.558,96675.2,96675.1,2.942]
["binance-futures","BTCUSDT",1733865000728,0.024,96596.9,96591.6,2.434]
["binance-futures","BTCUSDT",1733865043966,2.619,96577.3,96577.2,2.162]
["binance-futures","BTCUSDT",1733865106658,2.405,96500.0,96499.9,1.938]
["binance-futures","BTCUSDT",1733865132054,1.549,96664.2,96664.1,2.064]
["binance-futures","BTCUSDT",1733865177169,0.903,96660.4,96660.3,3.256]
["binance-futures","BTCUSDT",1733865210828,3.281,96750.0,96749.9,0.58]
["binance-futures","BTCUSDT",1733865267382,2.222,96735.7,96735.6,1.007]
["binance-futures","BTCUSDT",1733865315137,2.355,96719.8,96719.7,2.468]
["binance-futures","BTCUSDT",1733865363512,1.744,96737.2,96737.1,2.956]
["binance-futures","BTCUSDT",1733865402735,1.929,96642.8,96642.7,1.233]
["binance-futures","BTCUSDT",1733865447125,2.474,96591.7,96591.6,0.798]
["binance-futures","BTCUSDT",1733865466507,5.465,96564.2,96564.1,1.72]
["binance-futures","BTCUSDT",1733865534884,2.822,96543.6,96543.5,1.438]
["binance-futures","BTCUSDT",1733865581230,0.234,96520.0,96519.9,3.35]
["binance-futures","BTCUSDT",1733865608433,0.194,96548.1,96548.0,6.029]
["binance-futures","BTCUSDT",1733865673490,4.122,96444.1,96444.0,2.546]
["binance-futures","BTCUSDT",1733865720742,2.203,96465.3,96465.2,4.875]
["binance-futures","BTCUSDT",1733865762158,1.611,96533.8,96533.7,2.701]
["binance-futures","BTCUSDT",1733865770452,0.031,96519.3,96519.2,9.527]
["binance-futures","BTCUSDT",1733865820604,6.401,96450.1,96450.0,3.33]
["binance-futures","BTCUSDT",1733865876061,2.098,96470.3,96470.2,0.335]
["binance-futures","BTCUSDT",1733865914434,1.615,96531.0,96530.9,4.554]
["binance-futures","BTCUSDT",1733865962311,2.123,96591.7,96591.6,0.768]
["binance-futures","BTCUSDT",1733866033051,0.189,96725.0,96724.9,4.877]
["binance-futures","BTCUSDT",1733866054394,1.592,96739.2,96739.1,1.655]
["binance-futures","BTCUSDT",1733866099133,0.042,96884.2,96884.1,3.975]
["binance-futures","BTCUSDT",1733866136799,1.03,96878.4,96878.3,3.961]
["binance-futures","BTCUSDT",1733866185678,4.208,96942.2,96942.1,1.393]
["binance-futures","BTCUSDT",1733866227417,1.558,97043.7,97043.6,2.814]
["binance-futures","BTCUSDT",1733866279323,2.243,97042.5,97042.4,0.73]
["binance-futures","BTCUSDT",1733866311562,1.591,97167.6,97167.5,0.586]
["binance-futures","BTCUSDT",1733866353026,0.337,97197.3,97196.9,0.002]
["binance-futures","BTCUSDT",1733866378727,2.94,97205.3,97205.2,0.088]
["binance-futures","BTCUSDT",1733866439454,3.856,97106.8,97106.7,0.688]
["binance-futures","BTCUSDT",1733866441982,0.002,97061.4,97060.9,0.272]
["binance-futures","BTCUSDT",1733866511349,0.137,96997.5,96997.4,6.56]
["binance-futures","BTCUSDT",1733866526291,0.027,97024.9,97024.8,5.684]
["binance-futures","BTCUSDT",1733866572040,2.779,97017.7,97017.6,2.954]
["binance-futures","BTCUSDT",1733866619459,2.005,96971.9,96971.8,1.469]
["binance-futures","BTCUSDT",1733866664280,0.003,96899.0,96898.9,3.572]
["binance-futures","BTCUSDT",1733866707720,8.013,96854.8,96854.7,0.568]
["binance-futures","BTCUSDT",1733866767410,1.881,96975.3,96975.2,5.789]
["binance-futures","BTCUSDT",1733866800464,0.026,96891.6,96891.5,1.123]
["binance-futures","BTCUSDT",1733866846817,2.46,96838.4,96838.3,0.814]
["binance-futures","BTCUSDT",1733866879211,1.238,96727.7,96727.6,3.891]
["binance-futures","BTCUSDT",1733866939346,6.884,96676.9,96676.8,0.653]
["binance-futures","BTCUSDT",1733866984614,2.052,96717.3,96717.2,1.95]
["binance-futures","BTCUSDT",1733867032241,8.095,96626.9,96626.8,1.001]
["binance-futures","BTCUSDT",1733867077100,2.345,96658.8,96658.7,1.634]
["binance-futures","BTCUSDT",1733867121832,1.689,96715.5,96715.4,5.039]
["binance-futures","BTCUSDT",1733867139538,1.974,96698.6,96698.5,1.911]
["binance-futures","BTCUSDT",1733867170660,1.206,96767.1,96767.0,3.322]
["binance-futures","BTCUSDT",1733867218308,0.189,96720.8,96720.7,4.582]
["binance-futures","BTCUSDT",1733867298352,3.783,96770.6,96770.5,0.882]
["binance-futures","BTCUSDT",1733867315282,1.85,96838.3,96838.2,1.465]
["binance-futures","BTCUSDT",1733867364160,1.936,96805.0,96804.9,1.335]
["binance-futures","BTCUSDT",1733867403850,3.257,96908.6,96908.5,1.627]
["binance-futures","BTCUSDT",1733867459905,1.073,96834.8,96834.7,2.185]
["binance-futures","BTCUSDT",1733867506432,5.288,96775.5,96775.4,0.644]
["binance-futures","BTCUSDT",1733867560340,0.857,96917.1,96917.0,4.575]
["binance-futures","BTCUSDT",1733867602108,1.932,96938.5,96938.4,0.175]
["binance-futures","BTCUSDT",1733867651667,0.268,96937.2,96937.1,8.497]
["binance-futures","BTCUSDT",1733867678298,2.578,96901.2,96901.1,1.298]
["binance-futures","BTCUSDT",1733867748487,2.854,97070.5,97070.4,0.792]
["binance-futures","BTCUSDT",1733867797920,1.1,97061.4,97061.3,1.189]
["binance-futures","BTCUSDT",1733867837761,3.244,96878.5,96878.4,0.064]
["binance-futures","BTCUSDT",1733867896491,1.372,96930.7,96930.6,3.892]
["binance-futures","BTCUSDT",1733867942189,0.954,96772.8,96772.7,2.013]
["binance-futures","BTCUSDT",1733867951154,1.697,96789.9,96789.8,1.855]
["binance-futures","BTCUSDT",1733867989500,1.245,96836.6,96836.5,3.224]
["binance-futures","BTCUSDT",1733868032476,3.026,96945.6,96945.5,1.629]
["binance-futures","BTCUSDT",1733868095325,2.129,97061.2,97061.1,6.526]
["binance-futures","BTCUSDT",1733868120466,7.582,97052.8,97052.7,0.43]
["binance-futures","BTCUSDT",1733868168313,0.075,97082.9,97082.8,6.332]
["binance-futures","BTCUSDT",1733868208870,3.428,97082.5,97082.4,1.562]
["binance-futures","BTCUSDT",1733868264306,1.417,97050.3,97050.2,4.462]
["binance-futures","BTCUSDT",1733868311384,1.67,97071.0,97070.9,6.613]
["binance-futures","BTCUSDT",1733868356130,2.402,97082.0,97081.9,4.0]
["binance-futures","BTCUSDT",1733868407585,2.98,97059.0,97058.9,1.759]
["binance-futures","BTCUSDT",1733868458578,4.929,97041.9,97041.8,3.37]
["binance-futures","BTCUSDT",1733868474152,9.788,97017.1,97017.0,0.483]
["binance-futures","BTCUSDT",1733868555635,2.855,97000.0,96999.9,2.841]
["binance-futures","BTCUSDT",1733868606520,7.228,97000.3,97000.2,3.194]
["binance-futures","BTCUSDT",1733868637482,0.689,96937.5,96937.4,2.47]
["binance-futures","BTCUSDT",1733868700902,9.982,96858.5,96857.3,0.01]
["binance-futures","BTCUSDT",1733868703201,5.042,96844.3,96844.2,1.148]
["binance-futures","BTCUSDT",1733868746882,7.226,96714.3,96714.2,0.123]
["binance-futures","BTCUSDT",1733868796013,2.459,96709.0,96708.9,3.993]
["binance-futures","BTCUSDT",1733868842288,3.085,96656.9,96656.8,3.34]
["binance-futures","BTCUSDT",1733868899388,0.929,96806.8,96806.7,8.59]
["binance-futures","BTCUSDT",1733868933826,2.616,96799.5,96799.4,3.956]
["binance-futures","BTCUSDT",1733868981211,3.443,96741.1,96741.0,0.263]
["binance-futures","BTCUSDT",1733869012104,4.689,96749.6,96749.5,2.472]
["binance-futures","BTCUSDT",1733869081301,7.354,96688.4,96688.3,0.026]
["binance-futures","BTCUSDT",1733869132875,6.995,96628.7,96628.6,1.825]
["binance-futures","BTCUSDT",1733869179780,2.127,96628.7,96628.6,2.749]
["binance-futures","BTCUSDT",1733869232386,3.214,96724.3,96724.2,1.93]
["binance-futures","BTCUSDT",1733869284525,3.967,96629.7,96629.6,1.617]
["binance-futures","BTCUSDT",1733869340520,1.51,96664.9,96664.8,3.856]
["binance-futures","BTCUSDT",1733869384425,5.945,96736.7,96736.6,0.425]
["binance-futures","BTCUSDT",1733869436839,0.891,96753.9,96753.8,2.625]
["binance-futures","BTCUSDT",1733869461927,2.322,96680.2,96680.1,1.235]
["binance-futures","BTCUSDT",1733869495709,4.021,96700.9,96700.8,2.497]
["binance-futures","BTCUSDT",1733869543541,2.146,96719.9,96719.8,1.169]
["binance-futures","BTCUSDT",1733869637033,0.425,96691.1,96691.0,4.778]
["binance-futures","BTCUSDT",1733869655985,1.738,96691.1,96691.0,1.817]
["binance-futures","BTCUSDT",1733869711089,4.722,96768.5,96768.4,2.188]
["binance-futures","BTCUSDT",1733869774329,2.278,96713.8,96713.7,1.926]
["binance-futures","BTCUSDT",1733869819915,0.683,96817.2,96817.1,0.845]
["binance-futures","BTCUSDT",1733869872576,2.576,96792.0,96791.9,1.962]
["binance-futures","BTCUSDT",1733869942353,0.92,96864.0,96863.9,0.656]
["binance-futures","BTCUSDT",1733869977242,1.442,96869.8,96869.7,6.791]
["binance-futures","BTCUSDT",1733870023437,0.845,97000.1,97000.0,0.765]
["binance-futures","BTCUSDT",1733870057594,0.191,97041.8,97041.7,5.126]
["binance-futures","BTCUSDT",1733870122153,1.61,97012.5,97012.4,2.558]
["binance-futures","BTCUSDT",1733870175693,0.858,97069.4,97069.3,1.418]
["binance-futures","BTCUSDT",1733870226992,1.59,96948.7,96948.6,0.649]
["binance-futures","BTCUSDT",1733870272472,0.056,96915.7,96915.6,3.283]
["binance-futures","BTCUSDT",1733870328218,6.246,96869.3,96869.2,0.29]
["binance-futures","BTCUSDT",1733870341153,6.773,96851.0,96850.9,0.032]
["binance-futures","BTCUSDT",1733870384474,3.49,96863.7,96863.6,1.147]
["binance-futures","BTCUSDT",1733870437471,0.824,96842.2,96842.1,1.238]
["binance-futures","BTCUSDT",1733870515358,2.475,96733.8,96733.7,0.98]
["binance-futures","BTCUSDT",1733870542847,2.087,96761.9,96761.8,2.637]
["binance-futures","BTCUSDT",1733870603717,0.377,96752.9,96752.8,0.685]
["binance-futures","BTCUSDT",1733870655814,4.918,96737.2,96737.1,0.226]
["binance-futures","BTCUSDT",1733870719891,0.151,96717.7,96717.6,3.121]
["binance-futures","BTCUSDT",1733870772544,0.82,96791.1,96791.0,5.041]
["binance-futures","BTCUSDT",1733870839929,3.42,96770.6,96770.5,0.56]
["binance-futures","BTCUSDT",1733870889370,0.494,96800.0,96799.9,6.827]
["binance-futures","BTCUSDT",1733870942758,0.248,96857.8,96857.7,3.883]
["binance-futures","BTCUSDT",1733870970662,0.128,96894.6,96894.5,8.037]
["binance-futures","BTCUSDT",1733871054307,3.557,96892.6,96892.5,2.788]
["binance-futures","BTCUSDT",1733871112413,2.657,96856.0,96855.9,0.192]
["binance-futures","BTCUSDT",1733871167265,3.688,96836.7,96836.6,0.44]
["binance-futures","BTCUSDT",1733871231363,0.797,96909.0,96908.9,1.429]
["binance-futures","BTCUSDT",1733871234565,2.219,96909.0,96908.9,0.531]
["binance-futures","BTCUSDT",1733871307199,1.358,96882.9,96882.8,0.895]
["binance-futures","BTCUSDT",1733871353630,2.113,96878.6,96878.5,1.669]
["binance-futures","BTCUSDT",1733871404447,0.819,96782.4,96782.3,1.762]
["binance-futures","BTCUSDT",1733871469858,0.017,96872.1,96872.0,4.271]
["binance-futures","BTCUSDT",1733871504907,1.644,96890.6,96890.5,1.723]
["binance-futures","BTCUSDT",1733871562527,4.628,96889.4,96889.3,0.239]
["binance-futures","BTCUSDT",1733871605804,0.87,96930.3,96930.2,2.254]
["binance-futures","BTCUSDT",1733871672355,1.867,96938.9,96938.8,0.512]
["binance-futures","BTCUSDT",1733871720950,1.511,97032.6,97032.5,4.822]
["binance-futures","BTCUSDT",1733871770956,3.594,97050.0,97049.9,6.179]
["binance-futures","BTCUSDT",1733871818630,4.333,97130.5,97130.4,2.448]
["binance-futures","BTCUSDT",1733871864286,1.167,97036.4,97036.3,1.506]
["binance-futures","BTCUSDT",1733871881388,1.747,97090.7,97090.6,0.408]
["binance-futures","BTCUSDT",1733871962770,1.724,97120.3,97120.2,1.148]
["binance-futures","BTCUSDT",1733872011809,17.371,97082.0,97081.9,2.928]
["binance-futures","BTCUSDT",1733872048818,6.016,97056.5,97056.4,0.376]
["binance-futures","BTCUSDT",1733872066637,2.499,97010.7,97010.6,0.862]
["binance-futures","BTCUSDT",1733872120064,1.542,97000.1,97000.0,5.803]
["binance-futures","BTCUSDT",1733872176898,0.569,96970.1,96970.0,1.68]
["binance-futures","BTCUSDT",1733872226917,1.817,97001.2,97001.1,1.457]
["binance-futures","BTCUSDT",1733872281529,3.173,96929.7,96929.6,1.531]
["binance-futures","BTCUSDT",1733872337943,1.157,96969.0,96968.9,1.021]
["binance-futures","BTCUSDT",1733872384255,6.751,96999.9,96999.8,0.094]
["binance-futures","BTCUSDT",1733872434036,3.561,96851.1,96851.0,0.831]
["binance-futures","BTCUSDT",1733872456757,7.9,96810.7,96810.6,1.436]
["binance-futures","BTCUSDT",1733872529200,1.477,96888.4,96888.3,1.32]
["binance-futures","BTCUSDT",1733872579150,2.667,96935.5,96935.4,4.682]
["binance-futures","BTCUSDT",1733872621016,1.394,96930.7,96930.6,0.595]
["binance-futures","BTCUSDT",1733872685961,0.242,96920.0,96919.9,5.026]
["binance-futures","BTCUSDT",1733872738643,1.497,97003.0,97002.9,7.01]
["binance-futures","BTCUSDT",1733872747380,1.506,97012.7,97012.6,2.307]
["binance-futures","BTCUSDT",1733872838578,1.706,97049.3,97049.2,1.248]
["binance-futures","BTCUSDT",1733872841253,2.223,97046.7,97046.6,0.423]
["binance-futures","BTCUSDT",1733872912619,4.205,96953.3,96953.2,1.566]
["binance-futures","BTCUSDT",1733872944479,0.061,96939.9,96939.8,5.85]
["binance-futures","BTCUSDT",1733873005468,1.109,96929.8,96929.7,3.036]
["binance-futures","BTCUSDT",1733873052916,5.46,96929.2,96929.1,4.01]
["binance-futures","BTCUSDT",1733873117447,3.211,96920.0,96919.9,0.779]
["binance-futures","BTCUSDT",1733873173415,0.918,96900.3,96900.2,2.684]
["binance-futures","BTCUSDT",1733873233409,1.408,96981.7,96981.6,5.902]
["binance-futures","BTCUSDT",1733873277193,0.266,97011.0,97010.9,5.877]
["binance-futures","BTCUSDT",1733873330551,1.88,96988.9,96988.8,2.646]
["binance-futures","BTCUSDT",1733873399667,3.649,96988.9,96988.8,7.938]
["binance-futures","BTCUSDT",1733873437062,5.007,96905.7,96905.6,1.352]
["binance-futures","BTCUSDT",1733873485833,1.769,96930.5,96930.4,0.633]
["binance-futures","BTCUSDT",1733873519519,6.132,96886.7,96886.6,0.142]
["binance-futures","BTCUSDT",1733873590051,0.326,96978.3,96978.2,0.003]
["binance-futures","BTCUSDT",1733873643375,0.385,96964.4,96964.3,3.682]
["binance-futures","BTCUSDT",1733873693502,5.991,97007.4,97007.3,1.419]
["binance-futures","BTCUSDT",1733873702164,0.028,97032.1,97032.0,5.252]
["binance-futures","BTCUSDT",1733873748239,1.37,97103.7,97103.6,2.365]
["binance-futures","BTCUSDT",1733873808887,4.331,96959.3,96959.2,2.282]
["binance-futures","BTCUSDT",1733873847578,8.141,96959.4,96959.3,0.606]
["binance-futures","BTCUSDT",1733873898714,1.281,96966.9,96966.8,4.476]
["binance-futures","BTCUSDT",1733873979281,1.764,96857.6,96857.5,1.148]
["binance-futures","BTCUSDT",1733874001541,1.699,96843.0,96842.9,0.124]
["binance-futures","BTCUSDT",1733874049125,2.732,96865.6,96865.5,1.176]
["binance-futures","BTCUSDT",1733874096443,0.976,96792.4,96792.3,1.212]
["binance-futures","BTCUSDT",1733874150010,0.826,96791.6,96791.5,2.016]
["binance-futures","BTCUSDT",1733874197895,5.661,96708.6,96708.5,0.388]
["binance-futures","BTCUSDT",1733874252539,1.4,96668.9,96668.8,2.418]
["binance-futures","BTCUSDT",1733874287135,5.609,96673.8,96673.7,0.803]
["binance-futures","BTCUSDT",1733874332025,3.679,96714.0,96713.9,0.691]
["binance-futures","BTCUSDT",1733874351160,2.636,96623.6,96623.5,1.247]
["binance-futures","BTCUSDT",1733874419492,0.581,96489.3,96489.2,4.508]
["binance-futures","BTCUSDT",1733874462116,0.024,96528.8,96528.7,2.479]
["binance-futures","BTCUSDT",1733874493781,3.655,96563.4,96563.3,0.788]
["binance-futures","BTCUSDT",1733874509654,13.35,96556.0,96555.9,0.726]
["binance-futures","BTCUSDT",1733874557787,0.026,96509.5,96509.4,6.869]
["binance-futures","BTCUSDT",1733874607210,2.378,96625.2,96625.1,4.447]
["binance-futures","BTCUSDT",1733874655153,9.519,96544.2,96544.1,0.423]
["binance-futures","BTCUSDT",1733874702320,1.438,96625.5,96625.4,4.554]
["binance-futures","BTCUSDT",1733874771223,96.078,96600.0,96599.9,8.337]
["binance-futures","BTCUSDT",1733874802802,1.319,96647.7,96644.9,0.005]
["binance-futures","BTCUSDT",1733874853380,7.626,96631.5,96631.4,1.592]
["binance-futures","BTCUSDT",1733874891150,0.567,96637.0,96636.9,6.442]
["binance-futures","BTCUSDT",1733874952945,2.494,96650.0,96649.9,13.635]
["binance-futures","BTCUSDT",1733875001828,57.128,96650.0,96649.9,10.88]
["binance-futures","BTCUSDT",1733875051886,6.744,96623.4,96623.3,4.914]
["binance-futures","BTCUSDT",1733875101627,3.771,96591.6,96591.5,3.623]
["binance-futures","BTCUSDT",1733875117494,7.202,96614.7,96614.6,0.837]
["binance-futures","BTCUSDT",1733875162477,14.628,96591.6,96591.5,0.159]
["binance-futures","BTCUSDT",1733875162530,14.628,96591.6,96591.5,0.163]
["binance-futures","BTCUSDT",1733875162573,14.369,96591.6,96591.5,0.163]
["binance-futures","BTCUSDT",1733875162790,14.319,96591.6,96591.5,0.163]
["binance-futures","BTCUSDT",1733875162831,14.319,96591.6,96591.5,0.193]
["binance-futures","BTCUSDT",1733875162896,14.319,96591.6,96591.5,0.196]
["binance-futures","BTCUSDT",1733875163002,11.982,96591.6,96591.5,0.126]
["binance-futures","BTCUSDT",1733875163054,5.685,96589.8,96589.7,0.34]
["binance-futures","BTCUSDT",1733875163105,5.809,96589.8,96589.7,1.1]
["binance-futures","BTCUSDT",1733875163207,5.838,96589.8,96589.7,0.717]
["binance-futures","BTCUSDT",1733875163253,5.94,96589.8,96589.7,0.719]
["binance-futures","BTCUSDT",1733875163314,5.946,96589.8,96589.7,0.719]
["binance-futures","BTCUSDT",1733875163351,5.946,96589.8,96589.7,0.721]
["binance-futures","BTCUSDT",1733875163420,5.946,96589.8,96589.7,0.803]
["binance-futures","BTCUSDT",1733875163473,5.946,96589.8,96589.7,0.805]
["binance-futures","BTCUSDT",1733875163525,5.946,96589.8,96589.7,1.018]
["binance-futures","BTCUSDT",1733875163555,5.948,96589.8,96589.7,0.845]
["binance-futures","BTCUSDT",1733875163627,5.948,96589.8,96589.7,0.814]
["binance-futures","BTCUSDT",1733875163674,5.953,96589.8,96589.7,0.814]
["binance-futures","BTCUSDT",1733875163780,5.953,96589.8,96589.7,0.498]
["binance-futures","BTCUSDT",1733875163830,5.953,96589.8,96589.7,0.139]
["binance-futures","BTCUSDT",1733875163936,2.571,96585.5,96584.4,0.199]
["binance-futures","BTCUSDT",1733875163986,6.936,96584.5,96584.4,1.266]
["binance-futures","BTCUSDT",1733875164038,6.947,96584.5,96584.4,1.264]
["binance-futures","BTCUSDT",1733875164089,6.974,96584.5,96584.4,1.392]
["binance-futures","BTCUSDT",1733875164141,6.976,96584.5,96584.4,0.734]
["binance-futures","BTCUSDT",1733875164192,6.305,96584.5,96584.4,1.17]
["binance-futures","BTCUSDT",1733875164243,6.305,96584.5,96584.4,2.007]
["binance-futures","BTCUSDT",1733875164295,6.305,96584.5,96584.4,1.858]
["binance-futures","BTCUSDT",1733875164345,6.419,96584.5,96584.4,1.858]
["binance-futures","BTCUSDT",1733875164400,6.424,96584.5,96584.4,2.011]
["binance-futures","BTCUSDT",1733875164442,6.424,96584.5,96584.4,2.015]
["binance-futures","BTCUSDT",1733875164505,6.424,96584.5,96584.4,1.812]
["binance-futures","BTCUSDT",1733875164555,6.404,96584.5,96584.4,2.824]
["binance-futures","BTCUSDT",1733875164707,6.869,96584.5,96584.4,3.2]
["binance-futures","BTCUSDT",1733875164762,6.869,96584.5,96584.4,3.218]
["binance-futures","BTCUSDT",1733875165079,6.869,96584.5,96584.4,3.224]
["binance-futures","BTCUSDT",1733875165130,6.887,96584.5,96584.4,3.242]
["binance-futures","BTCUSDT",1733875165180,6.89,96584.5,96584.4,3.232]
["binance-futures","BTCUSDT",1733875165396,6.89,96584.5,96584.4,3.22]
["binance-futures","BTCUSDT",1733875165444,6.89,96584.5,96584.4,3.241]
["binance-futures","BTCUSDT",1733875165498,6.892,96584.5,96584.4,3.296]
["binance-futures","BTCUSDT",1733875165548,6.892,96584.5,96584.4,2.927]
["binance-futures","BTCUSDT",1733875165745,6.892,96584.5,96584.4,2.916]
["binance-futures","BTCUSDT",1733875165911,6.883,96584.5,96584.4,2.72]
["binance-futures","BTCUSDT",1733875166018,6.852,96584.5,96584.4,2.883]
["binance-futures","BTCUSDT",1733875166279,6.852,96584.5,96584.4,2.901]
["binance-futures","BTCUSDT",1733875166373,6.852,96584.5,96584.4,2.892]
["binance-futures","BTCUSDT",1733875166442,6.852,96584.5,96584.4,2.895]
["binance-futures","BTCUSDT",1733875166492,6.85,96584.5,96584.4,2.901]
["binance-futures","BTCUSDT",1733875166545,6.85,96584.5,96584.4,2.926]
["binance-futures","BTCUSDT",1733875166598,6.153,96584.5,96584.4,3.706]
["binance-futures","BTCUSDT",1733875166648,5.904,96584.5,96584.4,3.706]
["binance-futures","BTCUSDT",1733875166702,5.904,96584.5,96584.4,3.313]
["binance-futures","BTCUSDT",1733875166754,5.904,96584.5,96584.4,3.315]
["binance-futures","BTCUSDT",1733875166807,5.904,96584.5,96584.4,3.309]
["binance-futures","BTCUSDT",1733875166911,5.904,96584.5,96584.4,3.299]
["binance-futures","BTCUSDT",1733875166964,5.904,96584.5,96584.4,3.265]
["binance-futures","BTCUSDT",1733875167016,5.904,96584.5,96584.4,3.275]
["binance-futures","BTCUSDT",1733875167066,5.906,96584.5,96584.4,3.275]
["binance-futures","BTCUSDT",1733875167110,5.426,96584.5,96584.4,3.275]
["binance-futures","BTCUSDT",1733875167276,5.426,96584.5,96584.4,3.276]
["binance-futures","BTCUSDT",1733875167380,5.424,96584.5,96584.4,3.318]
["binance-futures","BTCUSDT",1733875167432,5.424,96584.5,96584.4,3.338]
["binance-futures","BTCUSDT",1733875167484,5.424,96584.5,96584.4,3.337]
["binance-futures","BTCUSDT",1733875167531,5.406,96584.5,96584.4,3.337]
["binance-futures","BTCUSDT",1733875167691,5.406,96584.5,96584.4,3.339]
["binance-futures","BTCUSDT",1733875167798,5.476,96584.5,96584.4,3.339]
["binance-futures","BTCUSDT",1733875167847,5.476,96584.5,96584.4,3.337]
["binance-futures","BTCUSDT",1733875168214,5.278,96584.5,96584.4,3.337]
["binance-futures","BTCUSDT",1733875168260,5.278,96584.5,96584.4,3.345]
["binance-futures","BTCUSDT",1733875168318,5.272,96584.5,96584.4,3.28]
["binance-futures","BTCUSDT",1733875168370,5.272,96584.5,96584.4,3.29]
["binance-futures","BTCUSDT",1733875168422,5.262,96584.5,96584.4,3.289]
["binance-futures","BTCUSDT",1733875168468,5.262,96584.5,96584.4,3.914]
["binance-futures","BTCUSDT",1733875168530,3.471,96584.5,96584.4,4.133]
["binance-futures","BTCUSDT",1733875168579,3.057,96584.5,96584.4,4.133]
["binance-futures","BTCUSDT",1733875168677,3.055,96584.5,96584.4,4.14]
["binance-futures","BTCUSDT",1733875168840,0.236,96584.5,96584.4,3.586]
["binance-futures","BTCUSDT",1733875168888,1.161,96589.3,96589.2,9.883]
["binance-futures","BTCUSDT",1733875168942,0.202,96591.6,96591.5,12.975]
["binance-futures","BTCUSDT",1733875168990,0.756,96591.6,96591.5,12.052]
["binance-futures","BTCUSDT",1733875169046,0.028,96591.6,96591.5,12.133]
["binance-futures","BTCUSDT",1733875169097,0.258,96591.6,96591.5,11.863]
["binance-futures","BTCUSDT",1733875169151,4.972,96591.6,96591.5,8.454]
["binance-futures","BTCUSDT",1733875169203,4.981,96591.6,96591.5,8.516]
["binance-futures","BTCUSDT",1733875169255,4.985,96591.6,96591.5,8.051]
["binance-futures","BTCUSDT",1733875169307,4.995,96591.6,96591.5,8.086]
["binance-futures","BTCUSDT",1733875169358,4.985,96591.6,96591.5,8.086]
["binance-futures","BTCUSDT",1733875169411,4.989,96591.6,96591.5,8.117]
["binance-futures","BTCUSDT",1733875169464,5.001,96591.6,96591.5,8.134]
["binance-futures","BTCUSDT",1733875169518,5.001,96591.6,96591.5,8.116]
["binance-futures","BTCUSDT",1733875169570,5.001,96591.6,96591.5,8.114]
["binance-futures","BTCUSDT",1733875169618,5.009,96591.6,96591.5,8.139]
["binance-futures","BTCUSDT",1733875169778,5.009,96591.6,96591.5,8.151]
["binance-futures","BTCUSDT",1733875169832,5.012,96591.6,96591.5,8.141]
["binance-futures","BTCUSDT",1733875169930,5.012,96591.6,96591.5,8.139]
["binance-futures","BTCUSDT",1733875170044,5.039,96591.6,96591.5,8.141]
["binance-futures","BTCUSDT",1733875170143,5.039,96591.6,96591.5,8.175]
["binance-futures","BTCUSDT",1733875170200,5.067,96591.6,96591.5,8.105]
["binance-futures","BTCUSDT",1733875170246,5.012,96591.6,96591.5,8.17]
["binance-futures","BTCUSDT",1733875170303,5.012,96591.6,96591.5,8.173]
["binance-futures","BTCUSDT",1733875170354,1.509,96591.6,96591.5,8.185]
["binance-futures","BTCUSDT",1733875170406,1.708,96591.6,96591.5,8.433]
["binance-futures","BTCUSDT",1733875170452,1.263,96591.6,96591.5,8.809]
["binance-futures","BTCUSDT",1733875170509,0.114,96591.6,96591.5,9.178]
["binance-futures","BTCUSDT",1733875170559,0.116,96591.6,96591.5,9.486]
["binance-futures","BTCUSDT",1733875170607,0.116,96591.6,96591.5,9.706]
["binance-futures","BTCUSDT",1733875170660,0.116,96591.6,96591.5,9.486]
["binance-futures","BTCUSDT",1733875170771,0.037,96596.3,96596.2,6.613]
["binance-futures","BTCUSDT",1733875170822,0.159,96596.3,96596.2,10.604]
["binance-futures","BTCUSDT",1733875170874,0.005,96596.5,96596.3,2.709]
["binance-futures","BTCUSDT",1733875170925,0.714,96596.4,96596.3,11.607]
["binance-futures","BTCUSDT",1733875170977,0.538,96596.4,96596.3,11.243]
["binance-futures","BTCUSDT",1733875171022,0.821,96596.4,96596.3,11.249]
["binance-futures","BTCUSDT",1733875171081,1.038,96596.4,96596.3,11.362]
["binance-futures","BTCUSDT",1733875171130,1.04,96596.4,96596.3,11.184]
["binance-futures","BTCUSDT",1733875171178,0.729,96596.4,96596.3,11.243]
["binance-futures","BTCUSDT",1733875171230,0.729,96596.4,96596.3,11.245]
["binance-futures","BTCUSDT",1733875171284,0.729,96596.4,96596.3,11.28]
["binance-futures","BTCUSDT",1733875171391,0.729,96596.4,96596.3,11.567]
["binance-futures","BTCUSDT",1733875171442,0.921,96596.4,96596.3,11.002]
["binance-futures","BTCUSDT",1733875171496,0.921,96596.4,96596.3,11.004]
["binance-futures","BTCUSDT",1733875171540,0.933,96596.4,96596.3,10.983]
["binance-futures","BTCUSDT",1733875171605,1.129,96596.4,96596.3,10.983]
["binance-futures","BTCUSDT",1733875171638,0.729,96596.4,96596.3,10.995]
["binance-futures","BTCUSDT",1733875171709,0.673,96596.4,96596.3,12.353]
["binance-futures","BTCUSDT",1733875171759,0.015,96596.4,96596.3,12.353]
["binance-futures","BTCUSDT",1733875171862,0.189,96596.4,96596.3,12.637]
["binance-futures","BTCUSDT",1733875171923,0.432,96597.8,96597.7,12.883]
["binance-futures","BTCUSDT",1733875171974,0.43,96597.8,96597.7,13.24]
["binance-futures","BTCUSDT",1733875172076,0.432,96597.8,96597.7,13.314]
["binance-futures","BTCUSDT",1733875172130,0.434,96597.8,96597.7,13.455]
["binance-futures","BTCUSDT",1733875172184,0.378,96599.4,96599.3,7.456]
["binance-futures","BTCUSDT",1733875172235,0.901,96599.4,96599.3,7.481]
["binance-futures","BTCUSDT",1733875172279,0.72,96599.4,96599.3,7.512]
["binance-futures","BTCUSDT",1733875172336,0.754,96599.4,96599.3,7.182]
["binance-futures","BTCUSDT",1733875172384,0.95,96599.4,96599.3,6.775]
["binance-futures","BTCUSDT",1733875172439,0.95,96599.4,96599.3,6.808]
["binance-futures","BTCUSDT",1733875172487,0.888,96599.4,96599.3,6.729]
["binance-futures","BTCUSDT",1733875172546,0.888,96599.4,96599.3,6.732]
["binance-futures","BTCUSDT",1733875172593,0.948,96599.4,96599.3,6.732]
["binance-futures","BTCUSDT",1733875172650,0.948,96599.4,96599.3,6.858]
["binance-futures","BTCUSDT",1733875172703,0.948,96599.4,96599.3,6.942]
["binance-futures","BTCUSDT",1733875172806,0.756,96599.4,96599.3,6.944]
["binance-futures","BTCUSDT",1733875173017,1.011,96599.4,96599.3,6.942]
["binance-futures","BTCUSDT",1733875173067,0.921,96599.4,96599.3,6.942]
["binance-futures","BTCUSDT",1733875173121,0.717,96599.4,96599.3,6.945]
["binance-futures","BTCUSDT",1733875173167,0.909,96599.4,96599.3,6.933]
["binance-futures","BTCUSDT",1733875173224,0.071,96599.4,96599.3,7.334]
["binance-futures","BTCUSDT",1733875173278,0.071,96599.4,96599.3,7.619]
["binance-futures","BTCUSDT",1733875173330,0.071,96599.4,96599.3,7.541]
["binance-futures","BTCUSDT",1733875173382,0.788,96599.4,96599.3,6.711]
["binance-futures","BTCUSDT",1733875173432,1.462,96599.4,96599.3,4.34]
["binance-futures","BTCUSDT",1733875173485,1.763,96599.4,96599.3,4.34]
["binance-futures","BTCUSDT",1733875173534,1.765,96599.4,96599.3,4.342]
["binance-futures","BTCUSDT",1733875173589,1.24,96599.4,96599.3,4.345]
["binance-futures","BTCUSDT",1733875173643,0.587,96599.4,96599.3,4.355]
["binance-futures","BTCUSDT",1733875173693,0.783,96599.4,96599.3,4.149]
["binance-futures","BTCUSDT",1733875173747,0.433,96599.4,96599.3,4.149]
["binance-futures","BTCUSDT",1733875173796,0.435,96599.4,96599.3,4.149]
["binance-futures","BTCUSDT",1733875173853,0.633,96599.4,96599.3,4.149]
["binance-futures","BTCUSDT",1733875173904,0.949,96599.4,96599.3,4.079]
["binance-futures","BTCUSDT",1733875174059,1.056,96599.4,96599.3,3.469]
["binance-futures","BTCUSDT",1733875174110,0.946,96599.4,96599.3,3.554]
["binance-futures","BTCUSDT",1733875174164,0.946,96599.4,96599.3,3.553]
["binance-futures","BTCUSDT",1733875174217,0.946,96599.4,96599.3,3.537]
["binance-futures","BTCUSDT",1733875174269,0.946,96599.4,96599.3,3.567]
["binance-futures","BTCUSDT",1733875174322,0.946,96599.4,96599.3,3.558]
["binance-futures","BTCUSDT",1733875174372,0.946,96599.4,96599.3,3.566]
["binance-futures","BTCUSDT",1733875174420,0.946,96599.4,96599.3,3.569]
["binance-futures","BTCUSDT",1733875174472,0.63,96599.4,96599.3,3.567]
["binance-futures","BTCUSDT",1733875174525,0.256,96599.4,96599.3,3.575]
["binance-futures","BTCUSDT",1733875174580,0.432,96599.4,96599.3,3.634]
["binance-futures","BTCUSDT",1733875174632,0.261,96599.4,96599.3,3.758]
["binance-futures","BTCUSDT",1733875174684,0.25,96599.4,96599.3,3.758]
["binance-futures","BTCUSDT",1733875174736,0.426,96599.4,96599.3,3.758]
["binance-futures","BTCUSDT",1733875174943,0.435,96599.4,96599.3,3.758]
["binance-futures","BTCUSDT",1733875175154,0.429,96599.4,96599.3,3.83]
["binance-futures","BTCUSDT",1733875175255,0.253,96599.4,96599.3,3.835]
["binance-futures","BTCUSDT",1733875175308,0.431,96599.4,96599.3,3.835]
["binance-futures","BTCUSDT",1733875175414,0.431,96599.4,96599.3,3.836]
["binance-futures","BTCUSDT",1733875175466,0.431,96599.4,96599.3,3.816]
["binance-futures","BTCUSDT",1733875175513,0.613,96599.4,96599.3,3.824]
["binance-futures","BTCUSDT",1733875175567,0.617,96599.4,96599.3,3.827]
["binance-futures","BTCUSDT",1733875175618,0.617,96599.4,96599.3,3.84]
["binance-futures","BTCUSDT",1733875175830,0.617,96599.4,96599.3,3.845]
["binance-futures","BTCUSDT",1733875175936,0.621,96599.4,96599.3,3.845]
["binance-futures","BTCUSDT",1733875176041,0.934,96599.4,96599.3,3.709]
["binance-futures","BTCUSDT",1733875176093,3.369,96599.4,96599.3,1.891]
["binance-futures","BTCUSDT",1733875176144,5.265,96599.4,96599.3,0.658]
["binance-futures","BTCUSDT",1733875176196,5.265,96599.4,96599.3,0.626]
["binance-futures","BTCUSDT",1733875176246,5.267,96599.4,96599.3,0.611]
["binance-futures","BTCUSDT",1733875176285,5.367,96599.4,96599.3,0.647]
["binance-futures","BTCUSDT",1733875176401,5.376,96599.4,96599.3,0.642]
["binance-futures","BTCUSDT",1733875176454,5.365,96599.4,96599.3,0.642]
["binance-futures","BTCUSDT",1733875176506,5.441,96599.4,96599.3,1.39]
["binance-futures","BTCUSDT",1733875176566,5.441,96599.4,96599.3,1.394]
["binance-futures","BTCUSDT",1733875176774,5.447,96599.4,96599.3,1.392]
["binance-futures","BTCUSDT",1733875176821,5.347,96599.4,96599.3,1.653]
["binance-futures","BTCUSDT",1733875176875,5.347,96599.4,96599.3,2.331]
["binance-futures","BTCUSDT",1733875176928,5.24,96599.4,96599.3,2.591]
["binance-futures","BTCUSDT",1733875176980,5.164,96599.4,96599.3,2.591]
["binance-futures","BTCUSDT",1733875177031,4.654,96599.4,96599.3,2.657]
["binance-futures","BTCUSDT",1733875177083,4.638,96599.4,96599.3,2.659]
["binance-futures","BTCUSDT",1733875177130,4.637,96599.4,96599.3,2.659]
["binance-futures","BTCUSDT",1733875177189,4.628,96599.4,96599.3,2.715]
["binance-futures","BTCUSDT",1733875177242,4.628,96599.4,96599.3,2.741]
["binance-futures","BTCUSDT",1733875177293,4.628,96599.4,96599.3,2.742]
["binance-futures","BTCUSDT",1733875177346,4.635,96599.4,96599.3,2.742]
["binance-futures","BTCUSDT",1733875177401,4.642,96599.4,96599.3,2.742]
["binance-futures","BTCUSDT",1733875177451,4.655,96599.4,96599.3,2.676]
["binance-futures","BTCUSDT",1733875177507,4.662,96599.4,96599.3,2.676]
["binance-futures","BTCUSDT",1733875177557,4.662,96599.4,96599.3,2.752]
["binance-futures","BTCUSDT",1733875177607,4.662,96599.4,96599.3,2.767]
["binance-futures","BTCUSDT",1733875177660,4.667,96599.4,96599.3,2.767]
["binance-futures","BTCUSDT",1733875177772,4.69,96599.4,96599.3,2.671]
["binance-futures","BTCUSDT",1733875177825,4.683,96599.4,96599.3,2.58]
["binance-futures","BTCUSDT",1733875177865,4.673,96599.4,96599.3,2.732]
["binance-futures","BTCUSDT",1733875178030,4.683,96599.4,96599.3,2.471]
["binance-futures","BTCUSDT",1733875178081,4.683,96599.4,96599.3,2.332]
["binance-futures","BTCUSDT",1733875178132,4.683,96599.4,96599.3,2.5]
["binance-futures","BTCUSDT",1733875178178,4.683,96599.4,96599.3,2.499]
["binance-futures","BTCUSDT",1733875178238,4.683,96599.4,96599.3,2.419]
["binance-futures","BTCUSDT",1733875178291,4.683,96599.4,96599.3,2.408]
["binance-futures","BTCUSDT",1733875178334,4.761,96599.4,96599.3,2.504]
["binance-futures","BTCUSDT",1733875178390,4.761,96599.4,96599.3,2.45]
["binance-futures","BTCUSDT",1733875178495,4.689,96599.4,96599.3,2.517]
["binance-futures","BTCUSDT",1733875178868,4.646,96599.4,96599.3,2.517]
["binance-futures","BTCUSDT",1733875178925,4.511,96599.4,96599.3,2.517]
["binance-futures","BTCUSDT",1733875179030,4.567,96599.4,96599.3,2.517]
["binance-futures","BTCUSDT",1733875179132,4.56,96599.4,96599.3,2.515]
["binance-futures","BTCUSDT",1733875179185,4.569,96599.4,96599.3,2.459]
["binance-futures","BTCUSDT",1733875179231,4.549,96599.4,96599.3,2.515]
["binance-futures","BTCUSDT",1733875179290,4.549,96599.4,96599.3,2.516]
["binance-futures","BTCUSDT",1733875179446,4.64,96599.4,96599.3,2.516]
["binance-futures","BTCUSDT",1733875179553,4.64,96599.4,96599.3,2.461]
["binance-futures","BTCUSDT",1733875179605,4.64,96599.4,96599.3,2.528]
["binance-futures","BTCUSDT",1733875179655,4.64,96599.4,96599.3,2.526]
["binance-futures","BTCUSDT",1733875179828,4.627,96599.4,96599.3,2.526]
["binance-futures","BTCUSDT",1733875179878,4.616,96599.4,96599.3,2.526]
["binance-futures","BTCUSDT",1733875179977,4.616,96599.4,96599.3,2.496]
["binance-futures","BTCUSDT",1733875180137,4.616,96599.4,96599.3,1.765]
["binance-futures","BTCUSDT",1733875180189,4.616,96599.4,96599.3,1.814]
["binance-futures","BTCUSDT",1733875180240,4.616,96599.4,96599.3,2.063]
["binance-futures","BTCUSDT",1733875180294,4.616,96599.4,96599.3,2.068]
["binance-futures","BTCUSDT",1733875180345,4.622,96599.4,96599.3,2.068]
["binance-futures","BTCUSDT",1733875180396,4.622,96599.4,96599.3,2.264]
["binance-futures","BTCUSDT",1733875180551,4.581,96599.4,96599.3,2.273]
["binance-futures","BTCUSDT",1733875180607,4.581,96599.4,96599.3,2.274]
["binance-futures","BTCUSDT",1733875180658,4.581,96599.4,96599.3,2.271]
["binance-futures","BTCUSDT",1733875180708,4.581,96599.4,96599.3,2.382]
["binance-futures","BTCUSDT",1733875180922,4.571,96599.4,96599.3,2.384]
["binance-futures","BTCUSDT",1733875181087,4.581,96599.4,96599.3,2.297]
["binance-futures","BTCUSDT",1733875181138,0.13,96599.4,96599.3,3.491]
["binance-futures","BTCUSDT",1733875181191,0.307,96599.4,96599.3,3.496]
["binance-futures","BTCUSDT",1733875181239,0.309,96599.4,96599.3,3.496]
["binance-futures","BTCUSDT",1733875181292,0.127,96599.4,96599.3,3.496]
["binance-futures","BTCUSDT",1733875181345,0.308,96599.4,96599.3,3.516]
["binance-futures","BTCUSDT",1733875181393,0.31,96599.4,96599.3,3.516]
["binance-futures","BTCUSDT",1733875181444,0.125,96599.4,96599.3,3.515]
["binance-futures","BTCUSDT",1733875181503,0.492,96599.4,96599.3,3.514]
["binance-futures","BTCUSDT",1733875181607,0.949,96599.4,96599.3,3.192]
["binance-futures","BTCUSDT",1733875181655,0.842,96599.4,96599.3,3.194]
["binance-futures","BTCUSDT",1733875181711,1.041,96599.4,96599.3,3.173]
["binance-futures","BTCUSDT",1733875181760,3.043,96599.4,96599.3,2.553]
["binance-futures","BTCUSDT",1733875181812,3.055,96599.4,96599.3,2.553]
["binance-futures","BTCUSDT",1733875181917,3.043,96599.4,96599.3,2.555]
["binance-futures","BTCUSDT",1733875182024,3.045,96599.4,96599.3,2.555]
["binance-futures","BTCUSDT",1733875182071,3.047,96599.4,96599.3,2.555]
["binance-futures","BTCUSDT",1733875182236,3.047,96599.4,96599.3,2.556]
["binance-futures","BTCUSDT",1733875182291,3.044,96599.4,96599.3,2.556]
["binance-futures","BTCUSDT",1733875182344,3.06,96599.4,96599.3,2.56]
["binance-futures","BTCUSDT",1733875182405,3.06,96599.4,96599.3,2.565]
["binance-futures","BTCUSDT",1733875182454,3.062,96599.4,96599.3,2.565]
["binance-futures","BTCUSDT",1733875182509,3.062,96599.4,96599.3,2.57]
["binance-futures","BTCUSDT",1733875182541,3.069,96599.4,96599.3,2.57]
["binance-futures","BTCUSDT",1733875182812,3.059,96599.4,96599.3,2.571]
["binance-futures","BTCUSDT",1733875182920,3.059,96599.4,96599.3,2.569]
["binance-futures","BTCUSDT",1733875182977,2.586,96599.4,96599.3,2.569]
["binance-futures","BTCUSDT",1733875183030,2.741,96599.4,96599.3,2.569]
["binance-futures","BTCUSDT",1733875183131,2.715,96599.4,96599.3,2.586]
["binance-futures","BTCUSDT",1733875183188,2.715,96599.4,96599.3,2.582]
["binance-futures","BTCUSDT",1733875183239,2.752,96599.4,96599.3,2.436]
["binance-futures","BTCUSDT",1733875183297,2.762,96599.4,96599.3,2.438]
["binance-futures","BTCUSDT",1733875183348,2.762,96599.4,96599.3,2.434]
["binance-futures","BTCUSDT",1733875183510,2.762,96599.4,96599.3,2.438]
["binance-futures","BTCUSDT",1733875183558,2.703,96599.4,96599.3,2.451]
["binance-futures","BTCUSDT",1733875183668,2.713,96599.4,96599.3,2.452]
["binance-futures","BTCUSDT",1733875183721,2.703,96599.4,96599.3,2.452]
["binance-futures","BTCUSDT",1733875183762,2.703,96599.4,96599.3,2.448]
["binance-futures","BTCUSDT",1733875183930,2.703,96599.4,96599.3,2.445]
["binance-futures","BTCUSDT",1733875184106,2.704,96599.4,96599.3,2.445]
["binance-futures","BTCUSDT",1733875184156,2.704,96599.4,96599.3,2.459]
["binance-futures","BTCUSDT",1733875184217,2.754,96599.4,96599.3,2.462]
["binance-futures","BTCUSDT",1733875184364,2.754,96599.4,96599.3,2.46]
["binance-futures","BTCUSDT",1733875184431,2.754,96599.4,96599.3,2.513]
["binance-futures","BTCUSDT",1733875184636,2.704,96599.4,96599.3,2.51]
["binance-futures","BTCUSDT",1733875184739,2.327,96599.4,96599.3,2.51]
["binance-futures","BTCUSDT",1733875184900,2.332,96599.4,96599.3,2.513]
["binance-futures","BTCUSDT",1733875185005,2.223,96599.4,96599.3,2.943]
["binance-futures","BTCUSDT",1733875185056,2.232,96599.4,96599.3,2.945]
["binance-futures","BTCUSDT",1733875185162,2.232,96599.4,96599.3,2.946]
["binance-futures","BTCUSDT",1733875185216,2.231,96599.4,96599.3,2.825]
["binance-futures","BTCUSDT",1733875185267,2.231,96599.4,96599.3,2.979]
["binance-futures","BTCUSDT",1733875185320,2.231,96599.4,96599.3,2.95]
["binance-futures","BTCUSDT",1733875185372,2.231,96599.4,96599.3,2.98]
["binance-futures","BTCUSDT",1733875185419,1.857,96599.4,96599.3,2.98]
["binance-futures","BTCUSDT",1733875185476,1.802,96599.4,96599.3,2.979]
["binance-futures","BTCUSDT",1733875185530,0.107,96599.4,96599.3,3.612]
["binance-futures","BTCUSDT",1733875185581,0.093,96599.4,96599.3,3.612]
["binance-futures","BTCUSDT",1733875185631,0.093,96599.4,96599.3,3.917]
["binance-futures","BTCUSDT",1733875185786,0.093,96599.4,96599.3,3.91]
["binance-futures","BTCUSDT",1733875185894,0.454,96599.4,96599.3,3.626]
["binance-futures","BTCUSDT",1733875186000,0.802,96599.4,96599.3,3.626]
["binance-futures","BTCUSDT",1733875186051,0.627,96599.4,96599.3,3.626]
["binance-futures","BTCUSDT",1733875186148,0.627,96599.4,96599.3,3.608]
["binance-futures","BTCUSDT",1733875186205,0.092,96599.4,96599.3,3.609]
["binance-futures","BTCUSDT",1733875186254,0.146,96599.4,96599.3,3.694]
["binance-futures","BTCUSDT",1733875186307,0.098,96599.4,96599.3,3.694]
["binance-futures","BTCUSDT",1733875186360,0.277,96599.4,96599.3,3.693]
["binance-futures","BTCUSDT",1733875186411,0.096,96599.4,96599.3,3.693]
["binance-futures","BTCUSDT",1733875186517,0.083,96599.4,96599.3,3.693]
["binance-futures","BTCUSDT",1733875186778,0.083,96599.4,96599.3,3.689]
["binance-futures","BTCUSDT",1733875186835,0.075,96599.4,96599.3,3.813]
["binance-futures","BTCUSDT",1733875186990,0.075,96599.4,96599.3,3.812]
["binance-futures","BTCUSDT",1733875187049,0.076,96599.4,96599.3,3.812]
["binance-futures","BTCUSDT",1733875187252,0.076,96599.4,96599.3,3.814]
["binance-futures","BTCUSDT",1733875187358,0.26,96599.4,96599.3,3.809]
["binance-futures","BTCUSDT",1733875187407,0.076,96599.4,96599.3,3.809]
["binance-futures","BTCUSDT",1733875187455,0.076,96599.4,96599.3,3.81]
["binance-futures","BTCUSDT",1733875187618,0.076,96599.4,96599.3,3.823]
["binance-futures","BTCUSDT",1733875187678,0.255,96599.4,96599.3,3.695]
["binance-futures","BTCUSDT",1733875187726,0.074,96599.4,96599.3,3.695]
["binance-futures","BTCUSDT",1733875187781,0.076,96599.4,96599.3,3.693]
["binance-futures","BTCUSDT",1733875187832,0.248,96599.4,96599.3,3.804]
["binance-futures","BTCUSDT",1733875187884,0.035,96599.4,96599.3,3.804]
["binance-futures","BTCUSDT",1733875187930,0.037,96599.4,96599.3,3.798]
["binance-futures","BTCUSDT",1733875188198,0.032,96599.4,96599.3,3.801]
["binance-futures","BTCUSDT",1733875188251,0.044,96599.4,96599.3,3.752]
["binance-futures","BTCUSDT",1733875188304,0.634,96599.4,96599.3,3.034]
["binance-futures","BTCUSDT",1733875188353,0.832,96599.4,96599.3,3.035]
["binance-futures","BTCUSDT",1733875188407,0.636,96599.4,96599.3,3.039]
["binance-futures","BTCUSDT",1733875188511,0.233,96599.4,96599.3,3.035]
["binance-futures","BTCUSDT",1733875188616,0.235,96599.4,96599.3,3.035]
["binance-futures","BTCUSDT",1733875188772,0.637,96599.4,96599.3,3.035]
["binance-futures","BTCUSDT",1733875188930,0.641,96599.4,96599.3,3.035]
["binance-futures","BTCUSDT",1733875189037,0.437,96599.4,96599.3,3.035]
["binance-futures","BTCUSDT",1733875189137,0.641,96599.4,96599.3,3.03]
["binance-futures","BTCUSDT",1733875189182,0.641,96599.4,96599.3,2.93]
["binance-futures","BTCUSDT",1733875189250,1.633,96599.4,96599.3,2.811]
["binance-futures","BTCUSDT",1733875189300,2.036,96599.4,96599.3,1.993]
["binance-futures","BTCUSDT",1733875189351,2.668,96599.4,96599.3,2.044]
["binance-futures","BTCUSDT",1733875189405,2.668,96599.4,96599.3,2.223]
["binance-futures","BTCUSDT",1733875189446,2.658,96599.4,96599.3,2.223]
["binance-futures","BTCUSDT",1733875189509,2.658,96599.4,96599.3,2.232]
["binance-futures","BTCUSDT",1733875189560,2.658,96599.4,96599.3,2.23]
["binance-futures","BTCUSDT",1733875189613,2.658,96599.4,96599.3,2.244]
["binance-futures","BTCUSDT",1733875189719,2.658,96599.4,96599.3,2.556]
["binance-futures","BTCUSDT",1733875189876,4.168,96599.4,96599.3,1.089]
["binance-futures","BTCUSDT",1733875189928,4.216,96599.4,96599.3,1.089]
["binance-futures","BTCUSDT",1733875189980,4.168,96599.4,96599.3,1.085]
["binance-futures","BTCUSDT",1733875190030,4.566,96599.4,96599.3,0.843]
["binance-futures","BTCUSDT",1733875190081,6.066,96599.4,96599.3,0.815]
["binance-futures","BTCUSDT",1733875190183,7.55,96591.7,96591.6,0.073]
["binance-futures","BTCUSDT",1733875190234,7.502,96591.7,96591.6,0.058]
["binance-futures","BTCUSDT",1733875190285,7.515,96591.7,96591.6,0.058]
["binance-futures","BTCUSDT",1733875190338,7.025,96591.7,96591.6,0.06]
["binance-futures","BTCUSDT",1733875190386,7.025,96591.7,96591.6,0.062]
["binance-futures","BTCUSDT",1733875190436,7.025,96591.7,96591.6,0.076]
["binance-futures","BTCUSDT",1733875190493,5.525,96591.7,96591.6,0.566]
["binance-futures","BTCUSDT",1733875190542,5.525,96591.7,96591.6,0.39]
["binance-futures","BTCUSDT",1733875190598,1.411,96591.7,96591.6,6.134]
["binance-futures","BTCUSDT",1733875190650,1.384,96591.7,96591.6,6.142]
["binance-futures","BTCUSDT",1733875190700,1.25,96591.7,96591.6,6.142]
["binance-futures","BTCUSDT",1733875190752,0.041,96591.7,96591.6,6.142]
["binance-futures","BTCUSDT",1733875190804,0.958,96596.1,96596.0,12.385]
["binance-futures","BTCUSDT",1733875190854,0.546,96596.1,96596.0,12.385]
["binance-futures","BTCUSDT",1733875190905,0.004,96596.1,96596.0,13.291]
["binance-futures","BTCUSDT",1733875190957,0.004,96596.1,96596.0,13.305]
["binance-futures","BTCUSDT",1733875191006,0.184,96596.1,96596.0,13.305]
["binance-futures","BTCUSDT",1733875191060,0.193,96596.1,96596.0,13.305]
["binance-futures","BTCUSDT",1733875191111,0.219,96596.1,96596.0,13.305]
["binance-futures","BTCUSDT",1733875191213,0.731,96596.1,96596.0,13.318]
["binance-futures","BTCUSDT",1733875191267,0.731,96596.1,96596.0,13.32]
["binance-futures","BTCUSDT",1733875191307,0.075,96596.1,96596.0,13.322]
["binance-futures","BTCUSDT",1733875191374,0.039,96596.1,96596.0,13.322]
["binance-futures","BTCUSDT",1733875191478,0.235,96599.4,96599.3,6.345]
["binance-futures","BTCUSDT",1733875191530,0.238,96599.4,96599.3,5.937]
["binance-futures","BTCUSDT",1733875191579,0.24,96599.4,96599.3,6.233]
["binance-futures","BTCUSDT",1733875191637,0.681,96602.4,96602.3,9.911]
["binance-futures","BTCUSDT",1733875191689,0.425,96602.4,96602.3,9.631]
["binance-futures","BTCUSDT",1733875191740,0.181,96602.4,96602.3,10.546]
["binance-futures","BTCUSDT",1733875191791,0.183,96602.4,96602.3,10.262]
["binance-futures","BTCUSDT",1733875191847,0.183,96602.4,96602.3,10.264]
["binance-futures","BTCUSDT",1733875191951,2.407,96602.4,96602.3,10.294]
["binance-futures","BTCUSDT",1733875192003,2.897,96602.4,96602.3,5.861]
["binance-futures","BTCUSDT",1733875192056,2.901,96602.4,96602.3,4.997]
["binance-futures","BTCUSDT",1733875192108,3.311,96602.4,96602.3,2.046]
["binance-futures","BTCUSDT",1733875192159,3.311,96602.4,96602.3,1.997]
["binance-futures","BTCUSDT",1733875192212,3.313,96602.4,96602.3,2.004]
["binance-futures","BTCUSDT",1733875192259,3.363,96602.4,96602.3,2.095]
["binance-futures","BTCUSDT",1733875192315,3.363,96602.4,96602.3,2.154]
["binance-futures","BTCUSDT",1733875192368,2.963,96602.4,96602.3,2.154]
["binance-futures","BTCUSDT",1733875192425,2.953,96602.4,96602.3,2.825]
["binance-futures","BTCUSDT",1733875192470,2.955,96602.4,96602.3,2.825]
["binance-futures","BTCUSDT",1733875192528,1.57,96602.4,96602.3,2.835]
["binance-futures","BTCUSDT",1733875192580,1.57,96602.4,96602.3,2.845]
["binance-futures","BTCUSDT",1733875192630,1.385,96602.4,96602.3,2.845]
["binance-futures","BTCUSDT",1733875192730,1.385,96602.4,96602.3,2.835]
["binance-futures","BTCUSDT",1733875192785,1.385,96602.4,96602.3,2.823]
["binance-futures","BTCUSDT",1733875192892,1.049,96602.4,96602.3,3.081]
["binance-futures","BTCUSDT",1733875192942,1.068,96602.4,96602.3,3.081]
["binance-futures","BTCUSDT",1733875192999,1.07,96602.4,96602.3,3.081]
["binance-futures","BTCUSDT",1733875193044,1.07,96602.4,96602.3,3.072]
["binance-futures","BTCUSDT",1733875193104,1.058,96602.4,96602.3,3.072]
["binance-futures","BTCUSDT",1733875193146,1.058,96602.4,96602.3,3.069]
["binance-futures","BTCUSDT",1733875193208,0.974,96602.4,96602.3,3.064]
["binance-futures","BTCUSDT",1733875193258,0.974,96602.4,96602.3,3.066]
["binance-futures","BTCUSDT",1733875193312,1.098,96602.4,96602.3,3.064]
["binance-futures","BTCUSDT",1733875193365,1.098,96602.4,96602.3,3.068]
["binance-futures","BTCUSDT",1733875193468,0.994,96602.4,96602.3,3.079]
["binance-futures","BTCUSDT",1733875193520,3.601,96602.4,96602.3,2.097]
["binance-futures","BTCUSDT",1733875193575,3.601,96602.4,96602.3,2.11]
["binance-futures","BTCUSDT",1733875193627,3.611,96602.4,96602.3,2.124]
["binance-futures","BTCUSDT",1733875193678,3.601,96602.4,96602.3,1.837]
["binance-futures","BTCUSDT",1733875194042,3.601,96602.4,96602.3,1.998]
["binance-futures","BTCUSDT",1733875194101,3.603,96602.4,96602.3,2.091]
["binance-futures","BTCUSDT",1733875194205,3.602,96602.4,96602.3,2.089]
["binance-futures","BTCUSDT",1733875194257,3.602,96602.4,96602.3,2.158]
["binance-futures","BTCUSDT",1733875194309,3.602,96602.4,96602.3,2.161]
["binance-futures","BTCUSDT",1733875194362,3.602,96602.4,96602.3,2.163]
["binance-futures","BTCUSDT",1733875194430,3.602,96602.4,96602.3,1.765]
["binance-futures","BTCUSDT",1733875194481,3.602,96602.4,96602.3,2.105]
["binance-futures","BTCUSDT",1733875194542,3.496,96602.4,96602.3,2.845]
["binance-futures","BTCUSDT",1733875194641,2.503,96602.4,96602.3,2.845]
["binance-futures","BTCUSDT",1733875195061,2.505,96602.4,96602.3,2.865]
["binance-futures","BTCUSDT",1733875195214,2.511,96602.4,96602.3,2.899]
["binance-futures","BTCUSDT",1733875195280,2.513,96602.4,96602.3,2.896]
["binance-futures","BTCUSDT",1733875195330,2.513,96602.4,96602.3,2.893]
["binance-futures","BTCUSDT",1733875195383,2.543,96602.4,96602.3,2.894]
["binance-futures","BTCUSDT",1733875195482,2.542,96602.4,96602.3,2.939]
["binance-futures","BTCUSDT",1733875195537,2.542,96602.4,96602.3,2.951]
["binance-futures","BTCUSDT",1733875195583,2.533,96602.4,96602.3,2.963]
["binance-futures","BTCUSDT",1733875195708,2.615,96602.4,96602.3,2.963]
["binance-futures","BTCUSDT",1733875195807,2.615,96602.4,96602.3,3.087]
["binance-futures","BTCUSDT",1733875196081,2.613,96602.4,96602.3,3.093]
["binance-futures","BTCUSDT",1733875196233,2.613,96602.4,96602.3,3.091]
["binance-futures","BTCUSDT",1733875196384,2.613,96602.4,96602.3,2.967]
["binance-futures","BTCUSDT",1733875196506,2.623,96602.4,96602.3,3.091]
["binance-futures","BTCUSDT",1733875196725,0.838,96602.4,96602.3,5.103]
["binance-futures","BTCUSDT",1733875196774,0.812,96602.4,96602.3,5.101]
["binance-futures","BTCUSDT",1733875196825,0.959,96602.4,96602.3,5.101]
["binance-futures","BTCUSDT",1733875196876,1.224,96602.4,96602.3,5.101]
["binance-futures","BTCUSDT",1733875196930,1.226,96602.4,96602.3,5.091]
["binance-futures","BTCUSDT",1733875197084,1.226,96602.4,96602.3,4.296]
["binance-futures","BTCUSDT",1733875197138,5.783,96602.4,96602.3,4.292]
["binance-futures","BTCUSDT",1733875197190,5.785,96602.4,96602.3,3.968]
["binance-futures","BTCUSDT",1733875197239,6.155,96602.4,96602.3,3.38]
["binance-futures","BTCUSDT",1733875197290,6.157,96602.4,96602.3,3.374]
["binance-futures","BTCUSDT",1733875197344,6.157,96602.4,96602.3,3.25]
["binance-futures","BTCUSDT",1733875197396,6.156,96602.4,96602.3,3.408]
["binance-futures","BTCUSDT",1733875197452,6.206,96602.4,96602.3,3.288]
["binance-futures","BTCUSDT",1733875197503,6.206,96602.4,96602.3,3.339]
["binance-futures","BTCUSDT",1733875197554,6.151,96602.4,96602.3,3.496]
["binance-futures","BTCUSDT",1733875197761,6.151,96602.4,96602.3,3.339]
["binance-futures","BTCUSDT",1733875197811,6.148,96602.4,96602.3,3.325]
["binance-futures","BTCUSDT",1733875197861,6.148,96602.4,96602.3,3.311]
["binance-futures","BTCUSDT",1733875197914,6.135,96602.4,96602.3,3.473]
["binance-futures","BTCUSDT",1733875197961,6.135,96602.4,96602.3,3.471]
["binance-futures","BTCUSDT",1733875198020,6.135,96602.4,96602.3,3.306]
["binance-futures","BTCUSDT",1733875198073,6.133,96602.4,96602.3,3.306]
["binance-futures","BTCUSDT",1733875198125,6.122,96602.4,96602.3,3.462]
["binance-futures","BTCUSDT",1733875198234,6.122,96602.4,96602.3,3.466]
["binance-futures","BTCUSDT",1733875198292,6.108,96602.4,96602.3,3.466]
["binance-futures","BTCUSDT",1733875198345,6.103,96602.4,96602.3,3.307]
["binance-futures","BTCUSDT",1733875198396,6.103,96602.4,96602.3,3.308]
["binance-futures","BTCUSDT",1733875198447,6.103,96602.4,96602.3,3.31]
["binance-futures","BTCUSDT",1733875198502,6.1,96602.4,96602.3,3.306]
["binance-futures","BTCUSDT",1733875198555,6.1,96602.4,96602.3,3.446]
["binance-futures","BTCUSDT",1733875198606,6.086,96602.4,96602.3,3.446]
["binance-futures","BTCUSDT",1733875198653,5.696,96602.4,96602.3,3.446]
["binance-futures","BTCUSDT",1733875198816,5.706,96602.4,96602.3,3.443]
["binance-futures","BTCUSDT",1733875198864,5.706,96602.4,96602.3,3.283]
["binance-futures","BTCUSDT",1733875198920,5.696,96602.4,96602.3,3.311]
["binance-futures","BTCUSDT",1733875198971,5.696,96602.4,96602.3,3.439]
["binance-futures","BTCUSDT",1733875199041,5.696,96602.4,96602.3,3.441]
["binance-futures","BTCUSDT",1733875199130,6.152,96602.4,96602.3,3.441]
["binance-futures","BTCUSDT",1733875199183,6.152,96602.4,96602.3,3.13]
["binance-futures","BTCUSDT",1733875199230,6.152,96602.4,96602.3,3.293]
["binance-futures","BTCUSDT",1733875199285,6.152,96602.4,96602.3,3.452]
["binance-futures","BTCUSDT",1733875199338,6.154,96602.4,96602.3,3.468]
["binance-futures","BTCUSDT",1733875199389,6.154,96602.4,96602.3,3.497]
["binance-futures","BTCUSDT",1733875199439,6.164,96602.4,96602.3,3.495]
["binance-futures","BTCUSDT",1733875199495,6.164,96602.4,96602.3,3.339]
["binance-futures","BTCUSDT",1733875199542,6.152,96602.4,96602.3,3.339]
["binance-futures","BTCUSDT",1733875199598,6.166,96602.4,96602.3,3.494]
["binance-futures","BTCUSDT",1733875199649,6.166,96602.4,96602.3,3.496]
["binance-futures","BTCUSDT",1733875199805,6.164,96602.4,96602.3,3.494]
["binance-futures","BTCUSDT",1733875199961,6.164,96602.4,96602.3,3.496]