{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1405475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733702400028,1.151,101200.1,101200.0,170.103]
["binance-futures","BTCUSDT",1733702400044,0.007,101204.4,101200.5,1.272]
["binance-futures","BTCUSDT",1733702400289,0.002,101200.9,101200.5,1.285]
["binance-futures","BTCUSDT",1733702400731,0.007,101204.4,101202.1,0.559]
["binance-futures","BTCUSDT",1733702481766,5.837,101192.7,101192.6,0.192]
["binance-futures","BTCUSDT",1733702481819,5.005,101191.8,101191.7,0.602]
["binance-futures","BTCUSDT",1733702481869,5.08,101191.8,101191.7,1.871]
["binance-futures","BTCUSDT",1733702481919,4.818,101191.8,101191.7,2.72]
["binance-futures","BTCUSDT",1733702481973,4.259,101191.8,101191.7,2.723]
["binance-futures","BTCUSDT",1733702482028,4.237,101191.8,101191.7,2.758]
["binance-futures","BTCUSDT",1733702482079,4.245,101191.8,101191.7,2.758]
["binance-futures","BTCUSDT",1733702482130,4.223,101191.8,101191.7,2.858]
["binance-futures","BTCUSDT",1733702482180,4.216,101191.8,101191.7,2.854]
["binance-futures","BTCUSDT",1733702482234,0.157,101198.5,101198.1,0.464]
["binance-futures","BTCUSDT",1733702482286,1.738,101198.5,101198.4,8.83]
["binance-futures","BTCUSDT",1733702482337,1.582,101198.5,101198.4,9.556]
["binance-futures","BTCUSDT",1733702482388,1.639,101198.5,101198.4,9.56]
["binance-futures","BTCUSDT",1733702482439,1.575,101198.5,101198.4,9.521]
["binance-futures","BTCUSDT",1733702482492,1.618,101198.5,101198.4,9.393]
["binance-futures","BTCUSDT",1733702482542,1.723,101198.5,101198.4,9.498]
["binance-futures","BTCUSDT",1733702482596,1.723,101198.5,101198.4,8.818]
["binance-futures","BTCUSDT",1733702482642,1.723,101198.5,101198.4,8.823]
["binance-futures","BTCUSDT",1733702482698,1.661,101198.5,101198.4,8.822]
["binance-futures","BTCUSDT",1733702482748,1.661,101198.5,101198.4,8.824]
["binance-futures","BTCUSDT",1733702482800,1.652,101198.5,101198.4,8.824]
["binance-futures","BTCUSDT",1733702482849,1.704,101198.5,101198.4,8.824]
["binance-futures","BTCUSDT",1733702482905,1.824,101198.5,101198.4,7.269]
["binance-futures","BTCUSDT",1733702482955,2.943,101198.5,101198.4,6.194]
["binance-futures","BTCUSDT",1733702483056,2.887,101198.5,101198.4,6.066]
["binance-futures","BTCUSDT",1733702483111,2.939,101198.5,101198.4,6.037]
["binance-futures","BTCUSDT",1733702483162,2.939,101198.5,101198.4,5.983]
["binance-futures","BTCUSDT",1733702483210,2.941,101198.5,101198.4,5.981]
["binance-futures","BTCUSDT",1733702483262,2.941,101198.5,101198.4,6.101]
["binance-futures","BTCUSDT",1733702483317,2.811,101198.5,101198.4,6.054]
["binance-futures","BTCUSDT",1733702483368,2.53,101198.5,101198.4,6.054]
["binance-futures","BTCUSDT",1733702483422,1.944,101198.5,101198.4,6.57]
["binance-futures","BTCUSDT",1733702483471,1.783,101198.5,101198.4,6.57]
["binance-futures","BTCUSDT",1733702483522,1.783,101198.5,101198.4,6.575]
["binance-futures","BTCUSDT",1733702483576,1.727,101198.5,101198.4,6.648]
["binance-futures","BTCUSDT",1733702483625,1.727,101198.5,101198.4,6.721]
["binance-futures","BTCUSDT",1733702483730,1.755,101198.5,101198.4,6.719]
["binance-futures","BTCUSDT",1733702483788,2.004,101198.5,101198.4,6.503]
["binance-futures","BTCUSDT",1733702483842,2.003,101198.5,101198.4,6.503]
["binance-futures","BTCUSDT",1733702483888,2.003,101198.5,101198.4,5.93]
["binance-futures","BTCUSDT",1733702483941,2.083,101198.5,101198.4,5.93]
["binance-futures","BTCUSDT",1733702483996,2.083,101198.5,101198.4,5.933]
["binance-futures","BTCUSDT",1733702484048,1.833,101198.5,101198.4,6.466]
["binance-futures","BTCUSDT",1733702484094,1.876,101198.5,101198.4,6.474]
["binance-futures","BTCUSDT",1733702484150,2.022,101198.5,101198.4,6.475]
["binance-futures","BTCUSDT",1733702484203,1.876,101198.5,101198.4,6.477]
["binance-futures","BTCUSDT",1733702484253,1.831,101198.5,101198.4,6.407]
["binance-futures","BTCUSDT",1733702484307,1.832,101198.5,101198.4,6.449]
["binance-futures","BTCUSDT",1733702484409,1.84,101198.5,101198.4,6.455]
["binance-futures","BTCUSDT",1733702484447,1.842,101198.5,101198.4,6.455]
["binance-futures","BTCUSDT",1733702484519,1.848,101198.5,101198.4,6.449]
["binance-futures","BTCUSDT",1733702484571,1.839,101198.5,101198.4,6.442]
["binance-futures","BTCUSDT",1733702484624,1.789,101198.5,101198.4,6.162]
["binance-futures","BTCUSDT",1733702484665,2.047,101198.5,101198.4,6.162]
["binance-futures","BTCUSDT",1733702484727,2.047,101198.5,101198.4,6.161]
["binance-futures","BTCUSDT",1733702484774,1.888,101198.5,101198.4,6.161]
["binance-futures","BTCUSDT",1733702484833,2.408,101198.5,101198.4,6.159]
["binance-futures","BTCUSDT",1733702484884,2.41,101198.5,101198.4,3.769]
["binance-futures","BTCUSDT",1733702484935,2.401,101198.5,101198.4,3.806]
["binance-futures","BTCUSDT",1733702484986,2.642,101198.5,101198.4,3.273]
["binance-futures","BTCUSDT",1733702485038,2.642,101198.5,101198.4,3.224]
["binance-futures","BTCUSDT",1733702485144,2.071,101198.5,101198.4,3.382]
["binance-futures","BTCUSDT",1733702485194,2.056,101198.5,101198.4,3.378]
["binance-futures","BTCUSDT",1733702485247,2.351,101198.5,101198.4,3.37]
["binance-futures","BTCUSDT",1733702485301,2.351,101198.5,101198.4,3.3]
["binance-futures","BTCUSDT",1733702485353,2.351,101198.5,101198.4,3.123]
["binance-futures","BTCUSDT",1733702485407,2.705,101198.5,101198.4,3.078]
["binance-futures","BTCUSDT",1733702485461,2.705,101198.5,101198.4,3.123]
["binance-futures","BTCUSDT",1733702485512,2.715,101198.5,101198.4,2.676]
["binance-futures","BTCUSDT",1733702485560,2.659,101198.5,101198.4,2.993]
["binance-futures","BTCUSDT",1733702485614,2.662,101198.5,101198.4,2.99]
["binance-futures","BTCUSDT",1733702485666,2.673,101198.5,101198.4,2.991]
["binance-futures","BTCUSDT",1733702485713,2.673,101198.5,101198.4,2.985]
["binance-futures","BTCUSDT",1733702485774,2.673,101198.5,101198.4,2.831]
["binance-futures","BTCUSDT",1733702485825,2.653,101198.5,101198.4,2.708]
["binance-futures","BTCUSDT",1733702485871,2.578,101198.5,101198.4,2.883]
["binance-futures","BTCUSDT",1733702485927,2.578,101198.5,101198.4,2.793]
["binance-futures","BTCUSDT",1733702485984,4.904,101224.8,101224.7,4.767]
["binance-futures","BTCUSDT",1733702486035,3.618,101224.8,101224.7,4.511]
["binance-futures","BTCUSDT",1733702486087,1.287,101224.8,101224.7,5.144]
["binance-futures","BTCUSDT",1733702486137,0.366,101224.8,101224.7,5.313]
["binance-futures","BTCUSDT",1733702486189,2.354,101224.8,101224.7,5.209]
["binance-futures","BTCUSDT",1733702486238,2.372,101224.8,101224.7,3.961]
["binance-futures","BTCUSDT",1733702486290,2.327,101224.8,101224.7,3.681]
["binance-futures","BTCUSDT",1733702486338,2.329,101224.8,101224.7,2.342]
["binance-futures","BTCUSDT",1733702486394,2.734,101224.8,101224.7,2.342]
["binance-futures","BTCUSDT",1733702486496,3.116,101210.1,101209.6,0.005]
["binance-futures","BTCUSDT",1733702486547,8.852,101210.1,101210.0,0.138]
["binance-futures","BTCUSDT",1733702486598,9.296,101209.7,101209.6,0.305]
["binance-futures","BTCUSDT",1733702486651,5.639,101207.0,101206.9,0.344]
["binance-futures","BTCUSDT",1733702486703,5.805,101207.0,101206.9,0.388]
["binance-futures","BTCUSDT",1733702486753,5.811,101207.0,101206.9,0.383]
["binance-futures","BTCUSDT",1733702486805,5.071,101207.0,101206.9,0.385]
["binance-futures","BTCUSDT",1733702486854,4.412,101207.0,101206.9,0.385]
["binance-futures","BTCUSDT",1733702486908,4.412,101207.0,101206.9,0.397]
["binance-futures","BTCUSDT",1733702486961,4.508,101207.0,101206.9,0.656]
["binance-futures","BTCUSDT",1733702487009,4.516,101207.0,101206.9,0.457]
["binance-futures","BTCUSDT",1733702487062,4.07,101207.0,101206.9,1.499]
["binance-futures","BTCUSDT",1733702487116,4.068,101207.0,101206.9,1.532]
["binance-futures","BTCUSDT",1733702487168,4.064,101207.0,101206.9,1.61]
["binance-futures","BTCUSDT",1733702487217,3.449,101207.0,101206.9,2.466]
["binance-futures","BTCUSDT",1733702487272,2.94,101207.0,101206.9,2.466]
["binance-futures","BTCUSDT",1733702487325,3.24,101207.0,101206.9,2.461]
["binance-futures","BTCUSDT",1733702487376,2.888,101207.0,101206.9,2.461]
["binance-futures","BTCUSDT",1733702487423,2.916,101207.0,101206.9,1.741]
["binance-futures","BTCUSDT",1733702487481,3.258,101207.0,101206.9,0.794]
["binance-futures","BTCUSDT",1733702487530,3.258,101207.0,101206.9,0.917]
["binance-futures","BTCUSDT",1733702487584,3.331,101207.0,101206.9,0.88]
["binance-futures","BTCUSDT",1733702487635,3.347,101207.0,101206.9,0.878]
["binance-futures","BTCUSDT",1733702487685,3.271,101207.0,101206.9,0.672]
["binance-futures","BTCUSDT",1733702487730,3.271,101207.0,101206.9,0.788]
["binance-futures","BTCUSDT",1733702487790,3.27,101207.0,101206.9,0.888]
["binance-futures","BTCUSDT",1733702487895,3.266,101207.0,101206.9,0.818]
["binance-futures","BTCUSDT",1733702487945,3.258,101207.0,101206.9,0.768]
["binance-futures","BTCUSDT",1733702487998,2.556,101207.0,101206.9,2.878]
["binance-futures","BTCUSDT",1733702488050,2.251,101207.0,101206.9,2.838]
["binance-futures","BTCUSDT",1733702488102,2.236,101207.0,101206.9,2.84]
["binance-futures","BTCUSDT",1733702488206,2.177,101207.0,101206.9,2.991]
["binance-futures","BTCUSDT",1733702488258,2.216,101207.0,101206.9,2.982]
["binance-futures","BTCUSDT",1733702488306,2.158,101207.0,101206.9,3.03]
["binance-futures","BTCUSDT",1733702488358,2.157,101207.0,101206.9,3.03]
["binance-futures","BTCUSDT",1733702488415,2.148,101207.0,101206.9,3.032]
["binance-futures","BTCUSDT",1733702488514,2.151,101207.0,101206.9,3.057]
["binance-futures","BTCUSDT",1733702488623,2.132,101207.0,101206.9,3.051]
["binance-futures","BTCUSDT",1733702488678,0.891,101207.0,101206.9,3.03]
["binance-futures","BTCUSDT",1733702488782,0.891,101207.0,101206.9,2.644]
["binance-futures","BTCUSDT",1733702488830,0.936,101207.0,101206.9,2.641]
["binance-futures","BTCUSDT",1733702488890,0.888,101207.0,101206.9,2.643]
["binance-futures","BTCUSDT",1733702488942,0.888,101207.0,101206.9,2.642]
["binance-futures","BTCUSDT",1733702489048,0.846,101207.0,101206.9,2.643]
["binance-futures","BTCUSDT",1733702489094,0.843,101207.0,101206.9,2.643]
["binance-futures","BTCUSDT",1733702489151,0.838,101207.0,101206.9,2.574]
["binance-futures","BTCUSDT",1733702489201,0.889,101207.0,101206.9,2.601]
["binance-futures","BTCUSDT",1733702489253,0.83,101207.0,101206.9,2.768]
["binance-futures","BTCUSDT",1733702489305,0.816,101207.0,101206.9,2.768]
["binance-futures","BTCUSDT",1733702489356,1.725,101207.0,101206.9,2.769]
["binance-futures","BTCUSDT",1733702489406,1.39,101207.0,101206.9,2.868]
["binance-futures","BTCUSDT",1733702489463,1.734,101207.0,101206.9,2.513]
["binance-futures","BTCUSDT",1733702489511,2.174,101207.0,101206.9,2.509]
["binance-futures","BTCUSDT",1733702489562,2.26,101207.0,101206.9,1.89]
["binance-futures","BTCUSDT",1733702489624,2.262,101207.0,101206.9,1.878]
["binance-futures","BTCUSDT",1733702489674,2.261,101207.0,101206.9,1.881]
["binance-futures","BTCUSDT",1733702489728,2.261,101207.0,101206.9,1.019]
["binance-futures","BTCUSDT",1733702489779,2.367,101207.0,101206.9,0.101]
["binance-futures","BTCUSDT",1733702489830,2.367,101207.0,101206.9,0.705]
["binance-futures","BTCUSDT",1733702489882,2.386,101207.0,101206.9,0.094]
["binance-futures","BTCUSDT",1733702489933,8.073,101204.5,101204.4,0.571]
["binance-futures","BTCUSDT",1733702489981,8.237,101204.5,101204.4,0.521]
["binance-futures","BTCUSDT",1733702490034,7.082,101204.5,101204.4,0.833]
["binance-futures","BTCUSDT",1733702490086,6.217,101204.5,101204.4,0.887]
["binance-futures","BTCUSDT",1733702490132,5.557,101204.5,101204.4,0.935]
["binance-futures","BTCUSDT",1733702490190,5.574,101204.5,101204.4,1.769]
["binance-futures","BTCUSDT",1733702490242,5.508,101204.5,101204.4,1.769]
["binance-futures","BTCUSDT",1733702490294,5.504,101204.5,101204.4,2.294]
["binance-futures","BTCUSDT",1733702490395,6.996,101196.1,101196.0,0.063]
["binance-futures","BTCUSDT",1733702490446,7.397,101196.1,101196.0,0.631]
["binance-futures","BTCUSDT",1733702490498,6.891,101196.1,101196.0,0.048]
["binance-futures","BTCUSDT",1733702490548,6.866,101196.1,101196.0,0.05]
["binance-futures","BTCUSDT",1733702490600,6.878,101196.1,101196.0,0.05]
["binance-futures","BTCUSDT",1733702490702,6.885,101196.1,101196.0,0.031]
["binance-futures","BTCUSDT",1733702490805,8.278,101192.1,101192.0,0.005]
["binance-futures","BTCUSDT",1733702490855,8.347,101192.1,101192.0,0.005]
["binance-futures","BTCUSDT",1733702490906,9.136,101191.8,101191.7,0.022]
["binance-futures","BTCUSDT",1733702490960,9.161,101191.8,101191.7,0.024]
["binance-futures","BTCUSDT",1733702491012,9.18,101191.8,101191.7,0.024]
["binance-futures","BTCUSDT",1733702491061,9.182,101191.8,101191.7,0.024]
["binance-futures","BTCUSDT",1733702491112,9.166,101191.8,101191.7,0.043]
["binance-futures","BTCUSDT",1733702491166,8.336,101191.8,101191.7,0.779]
["binance-futures","BTCUSDT",1733702491218,8.336,101191.8,101191.7,0.815]
["binance-futures","BTCUSDT",1733702491269,1.858,101191.8,101191.7,4.464]
["binance-futures","BTCUSDT",1733702491319,1.12,101196.0,101195.9,13.158]
["binance-futures","BTCUSDT",1733702491373,0.964,101196.0,101195.9,12.657]
["binance-futures","BTCUSDT",1733702491418,1.966,101196.0,101195.9,11.852]
["binance-futures","BTCUSDT",1733702491478,1.974,101196.0,101195.9,11.87]
["binance-futures","BTCUSDT",1733702491527,2.022,101196.0,101195.9,11.334]
["binance-futures","BTCUSDT",1733702491575,2.022,101196.0,101195.9,11.336]
["binance-futures","BTCUSDT",1733702491633,1.972,101196.0,101195.9,11.336]
["binance-futures","BTCUSDT",1733702491684,1.974,101196.0,101195.9,11.345]
["binance-futures","BTCUSDT",1733702491735,2.158,101196.0,101195.9,8.436]
["binance-futures","BTCUSDT",1733702491789,2.352,101196.0,101195.9,8.396]
["binance-futures","BTCUSDT",1733702491842,2.352,101196.0,101195.9,8.395]
["binance-futures","BTCUSDT",1733702491893,2.353,101196.0,101195.9,8.392]
["binance-futures","BTCUSDT",1733702491941,2.353,101196.0,101195.9,7.941]
["binance-futures","BTCUSDT",1733702492049,2.359,101196.0,101195.9,7.837]
["binance-futures","BTCUSDT",1733702492100,2.351,101196.0,101195.9,7.792]
["binance-futures","BTCUSDT",1733702492149,2.369,101196.0,101195.9,7.792]
["binance-futures","BTCUSDT",1733702492206,2.369,101196.0,101195.9,7.751]
["binance-futures","BTCUSDT",1733702492256,2.363,101196.0,101195.9,7.75]
["binance-futures","BTCUSDT",1733702492306,2.367,101196.0,101195.9,7.75]
["binance-futures","BTCUSDT",1733702492362,2.484,101196.0,101195.9,7.773]
["binance-futures","BTCUSDT",1733702492409,2.453,101196.0,101195.9,7.806]
["binance-futures","BTCUSDT",1733702492462,2.371,101196.0,101195.9,7.732]
["binance-futures","BTCUSDT",1733702492519,2.183,101196.0,101195.9,7.163]
["binance-futures","BTCUSDT",1733702492570,2.528,101196.0,101195.9,7.162]
["binance-futures","BTCUSDT",1733702492617,2.535,101196.0,101195.9,7.162]
["binance-futures","BTCUSDT",1733702492671,2.538,101196.0,101195.9,7.148]
["binance-futures","BTCUSDT",1733702492720,2.538,101196.0,101195.9,6.481]
["binance-futures","BTCUSDT",1733702492831,2.538,101196.0,101195.9,5.775]
["binance-futures","BTCUSDT",1733702492932,2.538,101196.0,101195.9,5.473]
["binance-futures","BTCUSDT",1733702492982,2.538,101196.0,101195.9,5.427]
["binance-futures","BTCUSDT",1733702493039,2.47,101196.0,101195.9,5.475]
["binance-futures","BTCUSDT",1733702493092,2.459,101196.0,101195.9,5.475]
["binance-futures","BTCUSDT",1733702493143,2.461,101196.0,101195.9,5.365]
["binance-futures","BTCUSDT",1733702493193,2.464,101196.0,101195.9,5.382]
["binance-futures","BTCUSDT",1733702493245,2.455,101196.0,101195.9,5.319]
["binance-futures","BTCUSDT",1733702493295,2.461,101196.0,101195.9,5.197]
["binance-futures","BTCUSDT",1733702493400,1.282,101186.9,101184.9,0.002]
["binance-futures","BTCUSDT",1733702493451,3.438,101185.1,101183.5,0.003]
["binance-futures","BTCUSDT",1733702493502,5.899,101185.1,101185.0,0.152]
["binance-futures","BTCUSDT",1733702493552,5.291,101185.1,101185.0,0.938]
["binance-futures","BTCUSDT",1733702493605,5.317,101185.1,101185.0,0.942]
["binance-futures","BTCUSDT",1733702493655,5.334,101185.1,101185.0,0.373]
["binance-futures","BTCUSDT",1733702493706,5.333,101185.1,101185.0,0.336]
["binance-futures","BTCUSDT",1733702493755,5.333,101185.1,101185.0,0.334]
["binance-futures","BTCUSDT",1733702493810,5.333,101185.1,101185.0,0.341]
["binance-futures","BTCUSDT",1733702493968,10.951,101183.5,101183.4,1.25]
["binance-futures","BTCUSDT",1733702494019,10.951,101183.5,101183.4,1.249]
["binance-futures","BTCUSDT",1733702494071,10.97,101183.5,101183.4,1.249]
["binance-futures","BTCUSDT",1733702494122,10.972,101183.5,101183.4,1.251]
["binance-futures","BTCUSDT",1733702494172,10.902,101183.5,101183.4,1.251]
["binance-futures","BTCUSDT",1733702494220,10.2,101183.5,101183.4,1.343]
["binance-futures","BTCUSDT",1733702494279,0.571,101183.5,101183.4,2.677]
["binance-futures","BTCUSDT",1733702494330,0.403,101183.5,101183.4,3.572]
["binance-futures","BTCUSDT",1733702494382,0.001,101195.5,101195.0,2.073]
["binance-futures","BTCUSDT",1733702494433,1.032,101198.7,101198.6,12.541]
["binance-futures","BTCUSDT",1733702494483,0.986,101198.7,101198.6,10.669]
["binance-futures","BTCUSDT",1733702494535,1.065,101198.7,101198.6,10.398]
["binance-futures","BTCUSDT",1733702494587,1.015,101198.7,101198.6,9.89]
["binance-futures","BTCUSDT",1733702494692,1.015,101198.7,101198.6,9.68]
["binance-futures","BTCUSDT",1733702494742,0.886,101198.7,101198.6,9.703]
["binance-futures","BTCUSDT",1733702494793,1.015,101198.7,101198.6,9.655]
["binance-futures","BTCUSDT",1733702494847,1.084,101198.7,101198.6,9.647]
["binance-futures","BTCUSDT",1733702494897,4.719,101198.7,101198.6,0.733]
["binance-futures","BTCUSDT",1733702494949,4.842,101198.7,101198.6,0.05]
["binance-futures","BTCUSDT",1733702494992,4.971,101198.7,101198.6,0.051]
["binance-futures","BTCUSDT",1733702495101,8.151,101182.6,101182.5,0.834]
["binance-futures","BTCUSDT",1733702495152,6.816,101182.6,101182.5,0.007]
["binance-futures","BTCUSDT",1733702495203,10.151,101181.3,101181.2,0.068]
["binance-futures","BTCUSDT",1733702495254,9.34,101181.3,101181.2,0.403]
["binance-futures","BTCUSDT",1733702495305,10.26,101180.9,101180.8,0.036]
["binance-futures","BTCUSDT",1733702495356,10.279,101180.9,101180.8,0.021]
["binance-futures","BTCUSDT",1733702495461,10.339,101180.9,101180.8,0.023]
["binance-futures","BTCUSDT",1733702495515,10.334,101180.9,101180.8,0.023]
["binance-futures","BTCUSDT",1733702495563,10.36,101180.9,101180.8,0.025]
["binance-futures","BTCUSDT",1733702495616,8.495,101177.6,101177.5,2.215]
["binance-futures","BTCUSDT",1733702495668,7.559,101177.6,101177.5,2.215]
["binance-futures","BTCUSDT",1733702495720,6.651,101177.6,101177.5,2.286]
["binance-futures","BTCUSDT",1733702495822,7.287,101169.5,101169.4,0.023]
["binance-futures","BTCUSDT",1733702495873,6.173,101166.5,101166.4,0.022]
["binance-futures","BTCUSDT",1733702495924,5.955,101166.5,101166.4,0.033]
["binance-futures","BTCUSDT",1733702495974,5.964,101166.5,101166.4,0.375]
["binance-futures","BTCUSDT",1733702496027,5.924,101166.5,101166.4,0.342]
["binance-futures","BTCUSDT",1733702496080,5.95,101166.5,101166.4,0.305]
["binance-futures","BTCUSDT",1733702496131,5.981,101166.5,101166.4,0.305]
["binance-futures","BTCUSDT",1733702496182,6.007,101166.5,101166.4,0.798]
["binance-futures","BTCUSDT",1733702496236,6.007,101166.5,101166.4,0.704]
["binance-futures","BTCUSDT",1733702496287,5.936,101166.5,101166.4,0.833]
["binance-futures","BTCUSDT",1733702496336,6.11,101166.5,101166.4,0.832]
["binance-futures","BTCUSDT",1733702496390,6.118,101166.5,101166.4,0.894]
["binance-futures","BTCUSDT",1733702496441,6.118,101166.5,101166.4,1.032]
["binance-futures","BTCUSDT",1733702496496,5.621,101166.5,101166.4,1.856]
["binance-futures","BTCUSDT",1733702496548,5.715,101166.5,101166.4,2.064]
["binance-futures","BTCUSDT",1733702496602,5.686,101166.5,101166.4,2.068]
["binance-futures","BTCUSDT",1733702496651,5.715,101166.5,101166.4,1.765]
["binance-futures","BTCUSDT",1733702496705,5.715,101166.5,101166.4,1.578]
["binance-futures","BTCUSDT",1733702496757,5.724,101166.5,101166.4,1.194]
["binance-futures","BTCUSDT",1733702496808,5.714,101166.5,101166.4,0.3]
["binance-futures","BTCUSDT",1733702496857,5.714,101166.5,101166.4,1.396]
["binance-futures","BTCUSDT",1733702496958,5.714,101166.5,101166.4,1.392]
["binance-futures","BTCUSDT",1733702497014,5.836,101166.5,101166.4,1.224]
["binance-futures","BTCUSDT",1733702497063,5.838,101166.5,101166.4,1.254]
["binance-futures","BTCUSDT",1733702497118,5.947,101166.5,101166.4,1.254]
["binance-futures","BTCUSDT",1733702497170,5.948,101166.5,101166.4,1.219]
["binance-futures","BTCUSDT",1733702497221,5.948,101166.5,101166.4,1.225]
["binance-futures","BTCUSDT",1733702497274,5.954,101166.5,101166.4,0.507]
["binance-futures","BTCUSDT",1733702497325,5.953,101166.5,101166.4,0.012]
["binance-futures","BTCUSDT",1733702497376,5.953,101166.5,101166.4,0.017]
["binance-futures","BTCUSDT",1733702497426,5.949,101166.5,101166.4,0.908]
["binance-futures","BTCUSDT",1733702497478,5.936,101166.5,101166.4,1.867]
["binance-futures","BTCUSDT",1733702497531,5.936,101166.5,101166.4,1.894]
["binance-futures","BTCUSDT",1733702497582,5.938,101166.5,101166.4,1.871]
["binance-futures","BTCUSDT",1733702497635,5.938,101166.5,101166.4,1.725]
["binance-futures","BTCUSDT",1733702497688,5.934,101166.5,101166.4,1.408]
["binance-futures","BTCUSDT",1733702497738,5.933,101166.5,101166.4,1.408]
["binance-futures","BTCUSDT",1733702497793,5.933,101166.5,101166.4,0.127]
["binance-futures","BTCUSDT",1733702497844,5.937,101166.5,101166.4,0.127]
["binance-futures","BTCUSDT",1733702497895,5.937,101166.5,101166.4,0.122]
["binance-futures","BTCUSDT",1733702497948,5.939,101166.5,101166.4,0.024]
["binance-futures","BTCUSDT",1733702498000,5.989,101166.5,101166.4,0.025]
["binance-futures","BTCUSDT",1733702498103,8.015,101164.1,101164.0,0.003]
["binance-futures","BTCUSDT",1733702498154,8.124,101164.1,101164.0,0.003]
["binance-futures","BTCUSDT",1733702498205,5.238,101161.2,101161.1,0.759]
["binance-futures","BTCUSDT",1733702498257,5.24,101161.2,101161.1,1.191]
["binance-futures","BTCUSDT",1733702498309,5.223,101161.2,101161.1,0.892]
["binance-futures","BTCUSDT",1733702498362,5.222,101161.2,101161.1,0.762]
["binance-futures","BTCUSDT",1733702498415,5.23,101161.2,101161.1,0.284]
["binance-futures","BTCUSDT",1733702498461,5.234,101161.2,101161.1,0.703]
["binance-futures","BTCUSDT",1733702498520,5.232,101161.2,101161.1,0.309]
["binance-futures","BTCUSDT",1733702498566,5.252,101161.2,101161.1,0.427]
["binance-futures","BTCUSDT",1733702498622,7.96,101161.1,101161.0,0.027]
["binance-futures","BTCUSDT",1733702498672,7.972,101161.1,101161.0,0.145]
["binance-futures","BTCUSDT",1733702498723,8.272,101161.1,101161.0,0.029]
["binance-futures","BTCUSDT",1733702498775,8.276,101161.1,101161.0,0.029]
["binance-futures","BTCUSDT",1733702498879,5.128,101156.5,101156.4,1.183]
["binance-futures","BTCUSDT",1733702498930,5.119,101156.5,101156.4,1.185]
["binance-futures","BTCUSDT",1733702499037,5.12,101156.5,101156.4,0.85]
["binance-futures","BTCUSDT",1733702499089,5.051,101156.5,101156.4,0.667]
["binance-futures","BTCUSDT",1733702499138,5.16,101156.5,101156.4,0.871]
["binance-futures","BTCUSDT",1733702499243,3.045,101150.2,101150.1,1.917]
["binance-futures","BTCUSDT",1733702499295,2.924,101150.2,101150.1,1.633]
["binance-futures","BTCUSDT",1733702499345,2.91,101150.2,101150.1,1.685]
["binance-futures","BTCUSDT",1733702499396,2.911,101150.2,101150.1,1.521]
["binance-futures","BTCUSDT",1733702499447,3.109,101150.2,101150.1,1.515]
["binance-futures","BTCUSDT",1733702499500,3.113,101150.2,101150.1,1.513]
["binance-futures","BTCUSDT",1733702499550,2.91,101150.2,101150.1,1.355]
["binance-futures","BTCUSDT",1733702499602,2.912,101150.2,101150.1,1.345]
["binance-futures","BTCUSDT",1733702499651,3.029,101150.2,101150.1,1.828]
["binance-futures","BTCUSDT",1733702499705,2.469,101150.2,101150.1,1.826]
["binance-futures","BTCUSDT",1733702499758,2.621,101150.2,101150.1,1.798]
["binance-futures","BTCUSDT",1733702499812,2.765,101150.2,101150.1,1.798]
["binance-futures","BTCUSDT",1733702499862,2.965,101150.2,101150.1,1.066]
["binance-futures","BTCUSDT",1733702499913,2.965,101150.2,101150.1,1.129]
["binance-futures","BTCUSDT",1733702499964,2.965,101150.2,101150.1,1.121]
["binance-futures","BTCUSDT",1733702500016,2.797,101150.2,101150.1,0.806]
["binance-futures","BTCUSDT",1733702500067,2.733,101150.2,101150.1,0.881]
["binance-futures","BTCUSDT",1733702500120,2.466,101150.2,101150.1,1.862]
["binance-futures","BTCUSDT",1733702500171,2.567,101150.2,101150.1,1.296]
["binance-futures","BTCUSDT",1733702500221,2.628,101150.2,101150.1,0.921]
["binance-futures","BTCUSDT",1733702500273,2.692,101150.2,101150.1,0.894]
["binance-futures","BTCUSDT",1733702500322,2.692,101150.2,101150.1,0.785]
["binance-futures","BTCUSDT",1733702500376,2.689,101150.2,101150.1,0.925]
["binance-futures","BTCUSDT",1733702500427,2.441,101150.2,101150.1,0.925]
["binance-futures","BTCUSDT",1733702500476,8.393,101149.4,101149.3,1.197]
["binance-futures","BTCUSDT",1733702500532,8.275,101149.4,101149.3,1.118]
["binance-futures","BTCUSDT",1733702500583,8.279,101149.4,101149.3,1.122]
["binance-futures","BTCUSDT",1733702500635,7.622,101149.4,101149.3,1.557]
["binance-futures","BTCUSDT",1733702500688,7.733,101149.4,101149.3,1.639]
["binance-futures","BTCUSDT",1733702500737,7.77,101149.4,101149.3,1.247]
["binance-futures","BTCUSDT",1733702500790,7.831,101149.4,101149.3,1.237]
["binance-futures","BTCUSDT",1733702500843,7.831,101149.4,101149.3,1.165]
["binance-futures","BTCUSDT",1733702500895,7.835,101149.4,101149.3,1.443]
["binance-futures","BTCUSDT",1733702500946,7.837,101149.4,101149.3,1.455]
["binance-futures","BTCUSDT",1733702501000,7.837,101149.4,101149.3,1.229]
["binance-futures","BTCUSDT",1733702501049,7.83,101149.4,101149.3,1.25]
["binance-futures","BTCUSDT",1733702501107,7.826,101149.4,101149.3,1.56]
["binance-futures","BTCUSDT",1733702501159,7.828,101149.4,101149.3,1.737]
["binance-futures","BTCUSDT",1733702501210,6.076,101149.4,101149.3,1.772]
["binance-futures","BTCUSDT",1733702501261,6.067,101149.4,101149.3,1.855]
["binance-futures","BTCUSDT",1733702501315,6.34,101149.4,101149.3,1.727]
["binance-futures","BTCUSDT",1733702501362,6.082,101149.4,101149.3,1.623]
["binance-futures","BTCUSDT",1733702501421,7.551,101149.4,101149.3,1.471]
["binance-futures","BTCUSDT",1733702501473,5.787,101144.3,101144.2,1.806]
["binance-futures","BTCUSDT",1733702501524,6.884,101144.3,101144.2,2.242]
["binance-futures","BTCUSDT",1733702501576,5.909,101144.3,101144.2,2.483]
["binance-futures","BTCUSDT",1733702501625,7.159,101144.3,101144.2,2.702]
["binance-futures","BTCUSDT",1733702501679,7.264,101144.3,101144.2,2.912]
["binance-futures","BTCUSDT",1733702501729,7.266,101144.3,101144.2,3.727]
["binance-futures","BTCUSDT",1733702501780,7.36,101144.3,101144.2,3.176]
["binance-futures","BTCUSDT",1733702501834,7.356,101144.3,101144.2,2.903]
["binance-futures","BTCUSDT",1733702501882,7.356,101144.3,101144.2,2.92]
["binance-futures","BTCUSDT",1733702501937,7.377,101144.3,101144.2,2.419]
["binance-futures","BTCUSDT",1733702501988,7.377,101144.3,101144.2,2.747]
["binance-futures","BTCUSDT",1733702502039,7.318,101144.3,101144.2,1.175]
["binance-futures","BTCUSDT",1733702502087,4.226,101144.3,101144.2,3.793]
["binance-futures","BTCUSDT",1733702502192,3.309,101136.4,101136.3,0.936]
["binance-futures","BTCUSDT",1733702502244,8.538,101136.4,101136.3,0.504]
["binance-futures","BTCUSDT",1733702502294,8.704,101136.4,101136.3,0.298]
["binance-futures","BTCUSDT",1733702502344,8.698,101136.4,101136.3,0.112]
["binance-futures","BTCUSDT",1733702502397,8.232,101136.4,101136.3,0.116]
["binance-futures","BTCUSDT",1733702502447,8.283,101136.4,101136.3,0.114]
["binance-futures","BTCUSDT",1733702502497,6.966,101136.1,101136.0,0.733]
["binance-futures","BTCUSDT",1733702502549,6.969,101136.1,101136.0,0.723]
["binance-futures","BTCUSDT",1733702502599,7.238,101136.1,101136.0,0.719]
["binance-futures","BTCUSDT",1733702502654,7.284,101136.1,101136.0,0.719]
["binance-futures","BTCUSDT",1733702502704,6.676,101136.1,101136.0,0.954]
["binance-futures","BTCUSDT",1733702502756,6.676,101136.1,101136.0,0.967]
["binance-futures","BTCUSDT",1733702502807,4.418,101136.1,101136.0,2.221]
["binance-futures","BTCUSDT",1733702502860,3.212,101136.1,101136.0,2.264]
["binance-futures","BTCUSDT",1733702502965,4.744,101136.1,101136.0,2.074]
["binance-futures","BTCUSDT",1733702503017,5.041,101136.1,101136.0,2.211]
["binance-futures","BTCUSDT",1733702503066,4.764,101136.1,101136.0,2.216]
["binance-futures","BTCUSDT",1733702503118,5.053,101136.1,101136.0,1.525]
["binance-futures","BTCUSDT",1733702503165,5.999,101136.1,101136.0,1.65]
["binance-futures","BTCUSDT",1733702503226,6.287,101136.1,101136.0,1.283]
["binance-futures","BTCUSDT",1733702503276,5.995,101136.1,101136.0,1.627]
["binance-futures","BTCUSDT",1733702503330,6.28,101136.1,101136.0,1.607]
["binance-futures","BTCUSDT",1733702503382,6.109,101136.1,101136.0,1.551]
["binance-futures","BTCUSDT",1733702503433,6.323,101136.1,101136.0,1.551]
["binance-futures","BTCUSDT",1733702503485,6.046,101136.1,101136.0,1.406]
["binance-futures","BTCUSDT",1733702503536,6.046,101136.1,101136.0,1.347]
["binance-futures","BTCUSDT",1733702503588,6.312,101136.1,101136.0,1.264]
["binance-futures","BTCUSDT",1733702503638,6.32,101136.1,101136.0,1.993]
["binance-futures","BTCUSDT",1733702503688,6.045,101136.1,101136.0,2.084]
["binance-futures","BTCUSDT",1733702503743,6.255,101136.1,101136.0,2.084]
["binance-futures","BTCUSDT",1733702503797,5.97,101136.1,101136.0,2.084]
["binance-futures","BTCUSDT",1733702503850,5.961,101136.1,101136.0,2.084]
["binance-futures","BTCUSDT",1733702503900,6.236,101136.1,101136.0,1.988]
["binance-futures","BTCUSDT",1733702503950,6.257,101136.1,101136.0,1.425]
["binance-futures","BTCUSDT",1733702504006,6.231,101136.1,101136.0,1.754]
["binance-futures","BTCUSDT",1733702504057,6.253,101136.1,101136.0,2.23]
["binance-futures","BTCUSDT",1733702504107,6.253,101136.1,101136.0,2.058]
["binance-futures","BTCUSDT",1733702504163,6.242,101136.1,101136.0,1.535]
["binance-futures","BTCUSDT",1733702504216,5.963,101136.1,101136.0,1.357]
["binance-futures","BTCUSDT",1733702504317,9.012,101132.7,101132.6,1.637]
["binance-futures","BTCUSDT",1733702504369,9.227,101132.7,101132.6,1.637]
["binance-futures","BTCUSDT",1733702504421,9.246,101132.7,101132.6,1.553]
["binance-futures","BTCUSDT",1733702504472,8.628,101132.7,101132.6,1.538]
["binance-futures","BTCUSDT",1733702504525,10.078,101132.7,101132.6,1.531]
["binance-futures","BTCUSDT",1733702504574,9.548,101132.7,101132.6,1.531]
["binance-futures","BTCUSDT",1733702504625,10.776,101132.7,101132.6,1.29]
["binance-futures","BTCUSDT",1733702504682,10.31,101132.7,101132.6,1.289]
["binance-futures","BTCUSDT",1733702504732,10.415,101132.7,101132.6,0.841]
["binance-futures","BTCUSDT",1733702504835,10.657,101132.7,101132.6,0.843]
["binance-futures","BTCUSDT",1733702504886,10.662,101132.7,101132.6,0.83]
["binance-futures","BTCUSDT",1733702504939,10.806,101132.7,101132.6,0.826]
["binance-futures","BTCUSDT",1733702505041,5.683,101128.2,101128.1,0.02]
["binance-futures","BTCUSDT",1733702505092,6.839,101125.0,101124.9,2.469]
["binance-futures","BTCUSDT",1733702505144,6.775,101125.0,101124.9,2.526]
["binance-futures","BTCUSDT",1733702505194,6.821,101125.0,101124.9,2.53]
["binance-futures","BTCUSDT",1733702505246,6.991,101125.0,101124.9,2.56]
["binance-futures","BTCUSDT",1733702505297,7.308,101125.0,101124.9,3.253]
["binance-futures","BTCUSDT",1733702505347,7.312,101125.0,101124.9,2.993]
["binance-futures","BTCUSDT",1733702505400,7.31,101125.0,101124.9,3.009]
["binance-futures","BTCUSDT",1733702505451,7.291,101125.0,101124.9,3.009]
["binance-futures","BTCUSDT",1733702505503,7.359,101125.0,101124.9,3.114]
["binance-futures","BTCUSDT",1733702505555,6.854,101125.0,101124.9,2.104]
["binance-futures","BTCUSDT",1733702505606,6.861,101125.0,101124.9,1.182]
["binance-futures","BTCUSDT",1733702505652,6.88,101125.0,101124.9,1.155]
["binance-futures","BTCUSDT",1733702505710,6.88,101125.0,101124.9,1.152]
["binance-futures","BTCUSDT",1733702505762,6.88,101125.0,101124.9,0.209]
["binance-futures","BTCUSDT",1733702505814,6.88,101125.0,101124.9,0.107]
["binance-futures","BTCUSDT",1733702505864,6.883,101125.0,101124.9,0.131]
["binance-futures","BTCUSDT",1733702505915,6.505,101124.9,101124.8,0.525]
["binance-futures","BTCUSDT",1733702505965,5.698,101124.9,101124.8,1.743]
["binance-futures","BTCUSDT",1733702506018,5.964,101124.9,101124.8,2.061]
["binance-futures","BTCUSDT",1733702506066,4.833,101124.9,101124.8,2.308]
["binance-futures","BTCUSDT",1733702506121,4.815,101124.9,101124.8,2.29]
["binance-futures","BTCUSDT",1733702506171,7.802,101124.9,101124.8,2.204]
["binance-futures","BTCUSDT",1733702506226,7.805,101124.9,101124.8,1.152]
["binance-futures","BTCUSDT",1733702506276,7.976,101124.9,101124.8,1.222]
["binance-futures","BTCUSDT",1733702506330,7.979,101124.9,101124.8,1.114]
["binance-futures","BTCUSDT",1733702506377,7.956,101124.9,101124.8,1.266]
["binance-futures","BTCUSDT",1733702506432,7.957,101124.9,101124.8,1.092]
["binance-futures","BTCUSDT",1733702506486,7.921,101124.9,101124.8,2.135]
["binance-futures","BTCUSDT",1733702506536,7.992,101124.9,101124.8,2.2]
["binance-futures","BTCUSDT",1733702506589,7.992,101124.9,101124.8,2.048]
["binance-futures","BTCUSDT",1733702506640,7.973,101124.9,101124.8,2.156]
["binance-futures","BTCUSDT",1733702506691,6.024,101124.9,101124.8,2.252]
["binance-futures","BTCUSDT",1733702506744,6.029,101124.9,101124.8,2.852]
["binance-futures","BTCUSDT",1733702506796,6.02,101124.9,101124.8,4.087]
["binance-futures","BTCUSDT",1733702506845,6.017,101124.9,101124.8,4.029]
["binance-futures","BTCUSDT",1733702506897,5.986,101124.9,101124.8,0.218]
["binance-futures","BTCUSDT",1733702506949,7.385,101124.8,101124.7,1.679]
["binance-futures","BTCUSDT",1733702506999,7.463,101124.8,101124.7,4.419]
["binance-futures","BTCUSDT",1733702507050,4.828,101124.8,101124.7,4.423]
["binance-futures","BTCUSDT",1733702507101,3.261,101124.8,101124.7,4.395]
["binance-futures","BTCUSDT",1733702507152,3.115,101124.8,101124.7,4.391]
["binance-futures","BTCUSDT",1733702507203,3.345,101124.8,101124.7,3.085]
["binance-futures","BTCUSDT",1733702507254,3.411,101124.8,101124.7,3.203]
["binance-futures","BTCUSDT",1733702507305,3.512,101124.8,101124.7,3.203]
["binance-futures","BTCUSDT",1733702507355,3.466,101124.8,101124.7,3.157]
["binance-futures","BTCUSDT",1733702507407,3.496,101124.8,101124.7,3.157]
["binance-futures","BTCUSDT",1733702507456,3.448,101124.8,101124.7,3.397]
["binance-futures","BTCUSDT",1733702507520,3.437,101124.8,101124.7,3.392]
["binance-futures","BTCUSDT",1733702507571,3.437,101124.8,101124.7,3.374]
["binance-futures","BTCUSDT",1733702507676,3.437,101124.8,101124.7,3.126]
["binance-futures","BTCUSDT",1733702507722,3.429,101124.8,101124.7,3.124]
["binance-futures","BTCUSDT",1733702507779,1.863,101124.8,101124.7,3.913]
["binance-futures","BTCUSDT",1733702507830,1.62,101124.8,101124.7,3.913]
["binance-futures","BTCUSDT",1733702507880,1.617,101124.8,101124.7,3.913]
["binance-futures","BTCUSDT",1733702507933,1.643,101124.8,101124.7,3.913]
["binance-futures","BTCUSDT",1733702507982,1.711,101124.8,101124.7,3.908]
["binance-futures","BTCUSDT",1733702508033,1.79,101124.8,101124.7,3.908]
["binance-futures","BTCUSDT",1733702508078,1.739,101124.8,101124.7,3.91]
["binance-futures","BTCUSDT",1733702508138,1.739,101124.8,101124.7,3.925]
["binance-futures","BTCUSDT",1733702508190,1.743,101124.8,101124.7,3.921]
["binance-futures","BTCUSDT",1733702508296,1.981,101124.8,101124.7,3.923]
["binance-futures","BTCUSDT",1733702508347,1.766,101124.8,101124.7,3.917]
["binance-futures","BTCUSDT",1733702508403,2.199,101124.8,101124.7,3.9]
["binance-futures","BTCUSDT",1733702508441,2.094,101124.8,101124.7,3.9]
["binance-futures","BTCUSDT",1733702508507,1.797,101124.8,101124.7,3.587]
["binance-futures","BTCUSDT",1733702508561,3.265,101124.8,101124.7,3.727]
["binance-futures","BTCUSDT",1733702508609,3.013,101124.8,101124.7,3.726]
["binance-futures","BTCUSDT",1733702508665,3.014,101124.8,101124.7,3.722]
["binance-futures","BTCUSDT",1733702508714,3.013,101124.8,101124.7,3.72]
["binance-futures","BTCUSDT",1733702508770,3.013,101124.8,101124.7,3.545]
["binance-futures","BTCUSDT",1733702508819,3.161,101124.8,101124.7,3.545]
["binance-futures","BTCUSDT",1733702508874,6.684,101124.7,101124.6,0.019]
["binance-futures","BTCUSDT",1733702508925,7.754,101124.7,101124.6,0.305]
["binance-futures","BTCUSDT",1733702508977,7.773,101124.7,101124.6,0.302]
["binance-futures","BTCUSDT",1733702509029,0.706,101124.3,101124.2,1.687]
["binance-futures","BTCUSDT",1733702509079,6.857,101124.3,101124.2,1.574]
["binance-futures","BTCUSDT",1733702509130,7.359,101124.3,101124.2,1.363]
["binance-futures","BTCUSDT",1733702509183,7.757,101124.3,101124.2,1.608]
["binance-futures","BTCUSDT",1733702509230,7.82,101124.3,101124.2,1.357]
["binance-futures","BTCUSDT",1733702509286,7.991,101124.3,101124.2,1.54]
["binance-futures","BTCUSDT",1733702509342,6.932,101121.1,101121.0,0.056]
["binance-futures","BTCUSDT",1733702509393,7.272,101120.1,101120.0,0.111]
["binance-futures","BTCUSDT",1733702509445,6.81,101120.1,101120.0,0.113]
["binance-futures","BTCUSDT",1733702509496,7.608,101120.1,101120.0,0.148]
["binance-futures","BTCUSDT",1733702509548,7.293,101120.1,101120.0,0.243]
["binance-futures","BTCUSDT",1733702509601,7.338,101120.1,101120.0,0.195]
["binance-futures","BTCUSDT",1733702509647,7.441,101120.1,101120.0,0.274]
["binance-futures","BTCUSDT",1733702509704,7.477,101120.1,101120.0,0.274]
["binance-futures","BTCUSDT",1733702509754,6.747,101120.1,101120.0,0.311]
["binance-futures","BTCUSDT",1733702509807,6.923,101120.1,101120.0,0.282]
["binance-futures","BTCUSDT",1733702509859,6.923,101120.1,101120.0,0.509]
["binance-futures","BTCUSDT",1733702509910,6.973,101120.1,101120.0,0.393]
["binance-futures","BTCUSDT",1733702509963,6.975,101120.1,101120.0,0.294]
["binance-futures","BTCUSDT",1733702510014,6.975,101120.1,101120.0,0.38]
["binance-futures","BTCUSDT",1733702510065,6.966,101120.1,101120.0,0.384]
["binance-futures","BTCUSDT",1733702510118,6.937,101120.1,101120.0,0.632]
["binance-futures","BTCUSDT",1733702510169,6.943,101120.1,101120.0,0.061]
["binance-futures","BTCUSDT",1733702510219,6.943,101120.1,101120.0,0.114]
["binance-futures","BTCUSDT",1733702510273,8.195,101119.2,101119.1,0.476]
["binance-futures","BTCUSDT",1733702510324,8.768,101119.2,101119.1,0.334]
["binance-futures","BTCUSDT",1733702510374,9.044,101119.2,101119.1,0.33]
["binance-futures","BTCUSDT",1733702510432,8.389,101118.3,101118.2,0.041]
["binance-futures","BTCUSDT",1733702510484,8.712,101116.2,101116.1,0.473]
["binance-futures","BTCUSDT",1733702510534,10.194,101116.2,101116.1,0.344]
["binance-futures","BTCUSDT",1733702510586,10.189,101116.2,101116.1,0.135]
["binance-futures","BTCUSDT",1733702510637,6.972,101115.2,101115.1,0.014]
["binance-futures","BTCUSDT",1733702510688,7.094,101115.2,101115.1,0.005]
["binance-futures","BTCUSDT",1733702510738,6.379,101115.2,101115.1,0.301]
["binance-futures","BTCUSDT",1733702510791,6.319,101115.2,101115.1,0.611]
["binance-futures","BTCUSDT",1733702510842,6.527,101115.2,101115.1,0.03]
["binance-futures","BTCUSDT",1733702510895,6.617,101115.2,101115.1,0.032]
["binance-futures","BTCUSDT",1733702510947,7.678,101114.8,101114.7,2.479]
["binance-futures","BTCUSDT",1733702510998,7.683,101114.8,101114.7,2.29]
["binance-futures","BTCUSDT",1733702511049,7.894,101114.8,101114.7,2.349]
["binance-futures","BTCUSDT",1733702511103,8.094,101114.8,101114.7,2.387]
["binance-futures","BTCUSDT",1733702511154,8.477,101114.8,101114.7,2.449]
["binance-futures","BTCUSDT",1733702511206,7.747,101114.8,101114.7,2.643]
["binance-futures","BTCUSDT",1733702511259,7.899,101114.8,101114.7,2.697]
["binance-futures","BTCUSDT",1733702511313,7.96,101114.8,101114.7,2.369]
["binance-futures","BTCUSDT",1733702511366,8.028,101114.8,101114.7,2.34]
["binance-futures","BTCUSDT",1733702511418,8.112,101114.8,101114.7,2.551]
["binance-futures","BTCUSDT",1733702511463,8.145,101114.8,101114.7,2.312]
["binance-futures","BTCUSDT",1733702511524,8.145,101114.8,101114.7,2.307]
["binance-futures","BTCUSDT",1733702511574,8.334,101114.8,101114.7,2.501]
["binance-futures","BTCUSDT",1733702511626,8.334,101114.8,101114.7,2.5]
["binance-futures","BTCUSDT",1733702511677,8.334,101114.8,101114.7,2.254]
["binance-futures","BTCUSDT",1733702511726,8.334,101114.8,101114.7,2.244]
["binance-futures","BTCUSDT",1733702511780,7.852,101114.8,101114.7,2.43]
["binance-futures","BTCUSDT",1733702511830,7.799,101114.8,101114.7,2.29]
["binance-futures","BTCUSDT",1733702511882,7.797,101114.8,101114.7,2.537]
["binance-futures","BTCUSDT",1733702511939,9.03,101114.8,101114.7,2.189]
["binance-futures","BTCUSDT",1733702511989,9.03,101114.8,101114.7,2.227]
["binance-futures","BTCUSDT",1733702512041,6.037,101114.8,101114.7,2.274]
["binance-futures","BTCUSDT",1733702512092,6.037,101114.8,101114.7,2.349]
["binance-futures","BTCUSDT",1733702512144,7.475,101114.8,101114.7,2.226]
["binance-futures","BTCUSDT",1733702512198,7.475,101114.8,101114.7,2.217]
["binance-futures","BTCUSDT",1733702512250,8.288,101114.8,101114.7,2.1]
["binance-futures","BTCUSDT",1733702512300,8.421,101114.8,101114.7,1.949]
["binance-futures","BTCUSDT",1733702512352,8.422,101114.8,101114.7,1.951]
["binance-futures","BTCUSDT",1733702512404,8.422,101114.8,101114.7,2.106]
["binance-futures","BTCUSDT",1733702512456,8.639,101114.8,101114.7,1.91]
["binance-futures","BTCUSDT",1733702512507,8.651,101114.8,101114.7,2.312]
["binance-futures","BTCUSDT",1733702512558,8.651,101114.8,101114.7,2.412]
["binance-futures","BTCUSDT",1733702512612,6.798,101114.8,101114.7,2.457]
["binance-futures","BTCUSDT",1733702512662,6.798,101114.8,101114.7,2.461]
["binance-futures","BTCUSDT",1733702512717,6.63,101114.8,101114.7,2.461]
["binance-futures","BTCUSDT",1733702512770,6.622,101114.8,101114.7,2.453]
["binance-futures","BTCUSDT",1733702512823,6.624,101114.8,101114.7,2.414]
["binance-futures","BTCUSDT",1733702512873,6.49,101114.8,101114.7,2.463]
["binance-futures","BTCUSDT",1733702512921,6.489,101114.8,101114.7,2.618]
["binance-futures","BTCUSDT",1733702512980,6.488,101114.8,101114.7,2.573]
["binance-futures","BTCUSDT",1733702513032,6.488,101114.8,101114.7,0.834]
["binance-futures","BTCUSDT",1733702513081,6.488,101114.8,101114.7,1.031]
["binance-futures","BTCUSDT",1733702513134,6.772,101114.8,101114.7,0.518]
["binance-futures","BTCUSDT",1733702513188,7.382,101114.8,101114.7,1.435]
["binance-futures","BTCUSDT",1733702513242,6.462,101114.8,101114.7,1.522]
["binance-futures","BTCUSDT",1733702513291,6.472,101114.8,101114.7,1.67]
["binance-futures","BTCUSDT",1733702513346,6.464,101114.8,101114.7,2.992]
["binance-futures","BTCUSDT",1733702513393,6.467,101114.8,101114.7,2.994]
["binance-futures","BTCUSDT",1733702513448,6.469,101114.8,101114.7,2.98]
["binance-futures","BTCUSDT",1733702513503,6.525,101114.8,101114.7,2.971]
["binance-futures","BTCUSDT",1733702513553,6.523,101114.8,101114.7,2.951]
["binance-futures","BTCUSDT",1733702513606,6.523,101114.8,101114.7,2.958]
["binance-futures","BTCUSDT",1733702513659,6.532,101114.8,101114.7,2.958]
["binance-futures","BTCUSDT",1733702513710,6.532,101114.8,101114.7,2.957]
["binance-futures","BTCUSDT",1733702513864,6.522,101114.8,101114.7,2.953]
["binance-futures","BTCUSDT",1733702513971,4.29,101114.8,101114.7,3.483]
["binance-futures","BTCUSDT",1733702514019,4.272,101114.8,101114.7,3.35]
["binance-futures","BTCUSDT",1733702514071,4.276,101114.8,101114.7,3.181]
["binance-futures","BTCUSDT",1733702514123,4.277,101114.8,101114.7,3.169]
["binance-futures","BTCUSDT",1733702514176,4.276,101114.8,101114.7,3.18]
["binance-futures","BTCUSDT",1733702514227,4.276,101114.8,101114.7,3.179]
["binance-futures","BTCUSDT",1733702514278,4.276,101114.8,101114.7,3.125]
["binance-futures","BTCUSDT",1733702514329,4.16,101114.8,101114.7,3.125]
["binance-futures","BTCUSDT",1733702514382,5.126,101114.8,101114.7,3.138]
["binance-futures","BTCUSDT",1733702514430,5.119,101114.8,101114.7,3.138]
["binance-futures","BTCUSDT",1733702514481,5.447,101114.8,101114.7,3.1]
["binance-futures","BTCUSDT",1733702514534,5.471,101114.8,101114.7,3.094]
["binance-futures","BTCUSDT",1733702514589,5.471,101114.8,101114.7,3.089]
["binance-futures","BTCUSDT",1733702514638,5.471,101114.8,101114.7,3.075]
["binance-futures","BTCUSDT",1733702514692,5.47,101114.8,101114.7,2.793]
["binance-futures","BTCUSDT",1733702514746,6.447,101114.8,101114.7,0.631]
["binance-futures","BTCUSDT",1733702514799,6.687,101114.8,101114.7,0.293]
["binance-futures","BTCUSDT",1733702514850,6.4,101114.8,101114.7,0.295]
["binance-futures","BTCUSDT",1733702514904,6.691,101114.8,101114.7,0.054]
["binance-futures","BTCUSDT",1733702514954,6.404,101114.8,101114.7,0.29]
["binance-futures","BTCUSDT",1733702515007,6.403,101114.8,101114.7,0.052]
["binance-futures","BTCUSDT",1733702515058,6.016,101113.9,101113.8,0.002]
["binance-futures","BTCUSDT",1733702515107,9.585,101113.9,101113.8,0.28]
["binance-futures","BTCUSDT",1733702515161,10.095,101113.9,101113.8,0.141]
["binance-futures","BTCUSDT",1733702515213,10.103,101113.9,101113.8,0.141]
["binance-futures","BTCUSDT",1733702515266,10.337,101113.9,101113.8,0.002]
["binance-futures","BTCUSDT",1733702515374,8.463,101112.5,101112.4,2.263]
["binance-futures","BTCUSDT",1733702515425,8.483,101112.5,101112.4,2.083]
["binance-futures","BTCUSDT",1733702515475,7.629,101112.5,101112.4,2.279]
["binance-futures","BTCUSDT",1733702515528,6.355,101112.5,101112.4,2.425]
["binance-futures","BTCUSDT",1733702515581,6.779,101112.5,101112.4,2.331]
["binance-futures","BTCUSDT",1733702515631,6.784,101112.5,101112.4,1.267]
["binance-futures","BTCUSDT",1733702515682,7.037,101112.5,101112.4,1.37]
["binance-futures","BTCUSDT",1733702515739,7.002,101112.5,101112.4,1.556]
["binance-futures","BTCUSDT",1733702515792,7.004,101112.5,101112.4,1.559]
["binance-futures","BTCUSDT",1733702515842,7.03,101112.5,101112.4,2.451]
["binance-futures","BTCUSDT",1733702515894,7.157,101112.5,101112.4,2.451]
["binance-futures","BTCUSDT",1733702515945,7.157,101112.5,101112.4,2.453]
["binance-futures","BTCUSDT",1733702516000,7.12,101112.5,101112.4,2.343]
["binance-futures","BTCUSDT",1733702516052,5.572,101112.5,101112.4,2.484]
["binance-futures","BTCUSDT",1733702516103,2.715,101112.5,101112.4,3.361]
["binance-futures","BTCUSDT",1733702516156,2.809,101112.5,101112.4,3.375]
["binance-futures","BTCUSDT",1733702516206,2.892,101112.5,101112.4,2.448]
["binance-futures","BTCUSDT",1733702516259,2.895,101112.5,101112.4,2.389]
["binance-futures","BTCUSDT",1733702516314,2.757,101112.5,101112.4,2.392]
["binance-futures","BTCUSDT",1733702516355,2.725,101112.5,101112.4,2.392]
["binance-futures","BTCUSDT",1733702516415,2.694,101112.5,101112.4,2.364]
["binance-futures","BTCUSDT",1733702516465,2.694,101112.5,101112.4,2.515]
["binance-futures","BTCUSDT",1733702516520,2.795,101112.5,101112.4,2.513]
["binance-futures","BTCUSDT",1733702516572,3.433,101112.5,101112.4,2.518]
["binance-futures","BTCUSDT",1733702516621,3.434,101112.5,101112.4,2.494]
["binance-futures","BTCUSDT",1733702516667,5.179,101112.5,101112.4,2.381]
["binance-futures","BTCUSDT",1733702516723,5.183,101112.5,101112.4,3.036]
["binance-futures","BTCUSDT",1733702516780,0.36,101128.6,101128.5,5.929]
["binance-futures","BTCUSDT",1733702516831,0.002,101132.1,101132.0,0.901]
["binance-futures","BTCUSDT",1733702516881,1.024,101136.0,101135.9,9.984]
["binance-futures","BTCUSDT",1733702516933,0.129,101139.2,101139.1,8.874]
["binance-futures","BTCUSDT",1733702516984,0.859,101141.3,101141.2,10.489]
["binance-futures","BTCUSDT",1733702517037,1.614,101144.8,101144.7,5.141]
["binance-futures","BTCUSDT",1733702517087,0.091,101144.8,101144.7,4.949]
["binance-futures","BTCUSDT",1733702517138,1.386,101144.8,101144.7,4.951]
["binance-futures","BTCUSDT",1733702517189,1.388,101144.8,101144.7,4.949]
["binance-futures","BTCUSDT",1733702517241,5.646,101144.8,101144.7,1.117]
["binance-futures","BTCUSDT",1733702517292,5.646,101144.8,101144.7,1.102]
["binance-futures","BTCUSDT",1733702517342,5.673,101144.8,101144.7,0.092]
["binance-futures","BTCUSDT",1733702517393,6.685,101144.8,101144.7,0.047]
["binance-futures","BTCUSDT",1733702517496,7.592,101136.9,101136.8,0.015]
["binance-futures","BTCUSDT",1733702517547,8.487,101136.9,101136.8,0.017]
["binance-futures","BTCUSDT",1733702517597,3.966,101136.1,101136.0,0.641]
["binance-futures","BTCUSDT",1733702517648,3.971,101136.1,101136.0,0.724]
["binance-futures","BTCUSDT",1733702517696,3.99,101136.1,101136.0,0.724]
["binance-futures","BTCUSDT",1733702517752,3.996,101136.1,101136.0,0.766]
["binance-futures","BTCUSDT",1733702517804,2.436,101136.1,101136.0,3.457]
["binance-futures","BTCUSDT",1733702517854,1.674,101136.1,101136.0,3.459]
["binance-futures","BTCUSDT",1733702517907,2.626,101136.1,101136.0,3.454]
["binance-futures","BTCUSDT",1733702518009,2.577,101136.1,101136.0,3.841]
["binance-futures","BTCUSDT",1733702518061,2.624,101136.1,101136.0,3.852]
["binance-futures","BTCUSDT",1733702518110,2.624,101136.1,101136.0,3.861]
["binance-futures","BTCUSDT",1733702518161,2.624,101136.1,101136.0,3.863]
["binance-futures","BTCUSDT",1733702518216,2.874,101136.1,101136.0,2.987]
["binance-futures","BTCUSDT",1733702518264,2.875,101136.1,101136.0,2.966]
["binance-futures","BTCUSDT",1733702518319,2.788,101136.1,101136.0,2.964]
["binance-futures","BTCUSDT",1733702518371,2.786,101136.1,101136.0,2.974]
["binance-futures","BTCUSDT",1733702518475,2.79,101136.1,101136.0,3.128]
["binance-futures","BTCUSDT",1733702518526,2.79,101136.1,101136.0,3.15]
["binance-futures","BTCUSDT",1733702518579,2.795,101136.1,101136.0,3.27]
["binance-futures","BTCUSDT",1733702518630,2.802,101136.1,101136.0,3.359]
["binance-futures","BTCUSDT",1733702518735,2.478,101136.1,101136.0,3.344]
["binance-futures","BTCUSDT",1733702518788,2.728,101136.1,101136.0,2.646]
["binance-futures","BTCUSDT",1733702518841,2.728,101136.1,101136.0,2.636]
["binance-futures","BTCUSDT",1733702518940,2.841,101136.1,101136.0,2.636]
["binance-futures","BTCUSDT",1733702519047,2.824,101136.1,101136.0,2.638]
["binance-futures","BTCUSDT",1733702519097,2.83,101136.1,101136.0,2.638]
["binance-futures","BTCUSDT",1733702519147,2.83,101136.1,101136.0,2.657]
["binance-futures","BTCUSDT",1733702519254,2.49,101136.1,101136.0,2.657]
["binance-futures","BTCUSDT",1733702519314,2.771,101136.1,101136.0,2.655]
["binance-futures","BTCUSDT",1733702519364,3.631,101136.1,101136.0,2.65]
["binance-futures","BTCUSDT",1733702519407,3.628,101136.1,101136.0,1.99]
["binance-futures","BTCUSDT",1733702519468,3.64,101136.1,101136.0,1.971]
["binance-futures","BTCUSDT",1733702519570,3.383,101136.1,101136.0,1.971]
["binance-futures","BTCUSDT",1733702519623,3.115,101136.1,101136.0,2.055]
["binance-futures","BTCUSDT",1733702519675,3.381,101136.1,101136.0,2.054]
["binance-futures","BTCUSDT",1733702519727,3.381,101136.1,101136.0,1.909]
["binance-futures","BTCUSDT",1733702519779,3.382,101136.1,101136.0,1.909]
["binance-futures","BTCUSDT",1733702519829,3.45,101136.1,101136.0,1.909]
["binance-futures","BTCUSDT",1733702519882,3.45,101136.1,101136.0,1.606]
["binance-futures","BTCUSDT",1733702519934,3.269,101136.1,101136.0,1.6]
["binance-futures","BTCUSDT",1733702519988,3.31,101136.1,101136.0,1.412]
["binance-futures","BTCUSDT",1733702520041,3.317,101136.1,101136.0,1.402]
["binance-futures","BTCUSDT",1733702520092,3.319,101136.1,101136.0,1.393]
["binance-futures","BTCUSDT",1733702520144,3.34,101136.1,101136.0,1.275]
["binance-futures","BTCUSDT",1733702520195,3.277,101136.1,101136.0,0.933]
["binance-futures","BTCUSDT",1733702520243,3.277,101136.1,101136.0,0.948]
["binance-futures","BTCUSDT",1733702520300,3.432,101136.1,101136.0,1.012]
["binance-futures","BTCUSDT",1733702520351,0.615,101131.1,101130.7,0.004]
["binance-futures","BTCUSDT",1733702520453,0.14,101124.1,101122.5,0.258]
["binance-futures","BTCUSDT",1733702520504,2.916,101122.6,101122.5,1.915]
["binance-futures","BTCUSDT",1733702520555,6.842,101122.6,101122.5,4.141]
["binance-futures","BTCUSDT",1733702520606,6.008,101122.6,101122.5,4.124]
["binance-futures","BTCUSDT",1733702520652,6.027,101122.6,101122.5,2.634]
["binance-futures","BTCUSDT",1733702520707,6.396,101122.6,101122.5,2.623]
["binance-futures","BTCUSDT",1733702520762,6.394,101122.6,101122.5,2.623]
["binance-futures","BTCUSDT",1733702520811,6.398,101122.6,101122.5,2.614]
["binance-futures","BTCUSDT",1733702520865,6.418,101122.6,101122.5,2.614]
["binance-futures","BTCUSDT",1733702520919,6.422,101122.6,101122.5,2.596]
["binance-futures","BTCUSDT",1733702520967,6.621,101122.6,101122.5,1.272]
["binance-futures","BTCUSDT",1733702521022,6.621,101122.6,101122.5,1.163]
["binance-futures","BTCUSDT",1733702521074,6.621,101122.6,101122.5,1.164]
["binance-futures","BTCUSDT",1733702521127,6.619,101122.6,101122.5,1.249]
["binance-futures","BTCUSDT",1733702521178,6.646,101122.6,101122.5,1.244]
["binance-futures","BTCUSDT",1733702521232,6.637,101122.6,101122.5,1.546]
["binance-futures","BTCUSDT",1733702521284,6.59,101122.6,101122.5,1.546]
["binance-futures","BTCUSDT",1733702521337,6.593,101122.6,101122.5,1.364]
["binance-futures","BTCUSDT",1733702521391,6.588,101122.6,101122.5,1.513]
["binance-futures","BTCUSDT",1733702521443,6.337,101122.6,101122.5,1.549]
["binance-futures","BTCUSDT",1733702521494,6.349,101122.6,101122.5,1.478]
["binance-futures","BTCUSDT",1733702521547,6.36,101122.6,101122.5,1.549]
["binance-futures","BTCUSDT",1733702521589,4.85,101122.6,101122.5,4.092]
["binance-futures","BTCUSDT",1733702521650,2.198,101122.6,101122.5,4.158]
["binance-futures","BTCUSDT",1733702521704,2.199,101122.6,101122.5,4.158]
["binance-futures","BTCUSDT",1733702521756,1.467,101122.6,101122.5,4.158]
["binance-futures","BTCUSDT",1733702521854,1.479,101122.6,101122.5,4.16]
["binance-futures","BTCUSDT",1733702521912,1.504,101122.6,101122.5,4.178]
["binance-futures","BTCUSDT",1733702521950,1.502,101122.6,101122.5,4.18]
["binance-futures","BTCUSDT",1733702522026,1.479,101122.6,101122.5,4.223]
["binance-futures","BTCUSDT",1733702522080,1.479,101122.6,101122.5,4.209]
["binance-futures","BTCUSDT",1733702522130,1.476,101122.6,101122.5,4.209]
["binance-futures","BTCUSDT",1733702522186,1.391,101122.6,101122.5,4.209]
["binance-futures","BTCUSDT",1733702522230,1.391,101122.6,101122.5,4.211]
["binance-futures","BTCUSDT",1733702522340,1.375,101122.6,101122.5,4.211]
["binance-futures","BTCUSDT",1733702522391,1.393,101122.6,101122.5,4.211]
["binance-futures","BTCUSDT",1733702522443,2.99,101122.6,101122.5,2.985]
["binance-futures","BTCUSDT",1733702522495,7.464,101122.6,101122.5,1.198]
["binance-futures","BTCUSDT",1733702522546,7.6,101122.6,101122.5,1.423]
["binance-futures","BTCUSDT",1733702522600,8.047,101122.6,101122.5,1.199]
["binance-futures","BTCUSDT",1733702522650,8.161,101122.6,101122.5,2.124]
["binance-futures","BTCUSDT",1733702522703,8.161,101122.6,101122.5,1.681]
["binance-futures","BTCUSDT",1733702522754,0.461,101122.4,101122.3,0.002]
["binance-futures","BTCUSDT",1733702522805,7.017,101116.9,101116.8,0.252]
["binance-futures","BTCUSDT",1733702522856,7.918,101116.9,101116.8,0.136]
["binance-futures","BTCUSDT",1733702522907,1.719,101116.0,101115.9,0.074]
["binance-futures","BTCUSDT",1733702522959,11.533,101116.0,101115.9,0.079]
["binance-futures","BTCUSDT",1733702523060,6.209,101106.1,101106.0,0.002]
["binance-futures","BTCUSDT",1733702523112,3.015,101104.3,101104.2,0.221]
["binance-futures","BTCUSDT",1733702523163,1.757,101104.3,101104.2,6.929]
["binance-futures","BTCUSDT",1733702523214,0.001,101107.6,101107.5,1.339]
["binance-futures","BTCUSDT",1733702523265,0.003,101115.5,101115.4,6.876]
["binance-futures","BTCUSDT",1733702523316,1.276,101116.0,101115.9,7.294]
["binance-futures","BTCUSDT",1733702523367,0.789,101116.0,101115.9,6.898]
["binance-futures","BTCUSDT",1733702523421,1.851,101116.0,101115.9,7.155]
["binance-futures","BTCUSDT",1733702523472,1.844,101116.0,101115.9,7.176]
["binance-futures","BTCUSDT",1733702523521,1.844,101116.0,101115.9,7.236]
["binance-futures","BTCUSDT",1733702523573,1.85,101116.0,101115.9,7.324]
["binance-futures","BTCUSDT",1733702523625,1.764,101116.0,101115.9,7.326]
["binance-futures","BTCUSDT",1733702523677,1.764,101116.0,101115.9,7.328]
["binance-futures","BTCUSDT",1733702523727,1.764,101116.0,101115.9,7.332]
["binance-futures","BTCUSDT",1733702523780,1.813,101116.0,101115.9,8.239]
["binance-futures","BTCUSDT",1733702523830,0.923,101116.0,101115.9,8.239]
["binance-futures","BTCUSDT",1733702523933,1.033,101116.0,101115.9,8.169]
["binance-futures","BTCUSDT",1733702523988,0.879,101116.0,101115.9,8.166]
["binance-futures","BTCUSDT",1733702524038,0.98,101116.0,101115.9,7.936]
["binance-futures","BTCUSDT",1733702524091,0.971,101116.0,101115.9,7.867]
["binance-futures","BTCUSDT",1733702524139,2.064,101116.0,101115.9,7.881]
["binance-futures","BTCUSDT",1733702524195,2.258,101116.0,101115.9,7.736]
["binance-futures","BTCUSDT",1733702524239,2.256,101116.0,101115.9,6.426]
["binance-futures","BTCUSDT",1733702524297,2.206,101116.0,101115.9,6.426]
["binance-futures","BTCUSDT",1733702524347,1.944,101116.0,101115.9,6.421]
["binance-futures","BTCUSDT",1733702524403,2.152,101116.0,101115.9,6.42]
["binance-futures","BTCUSDT",1733702524451,2.001,101116.0,101115.9,6.422]
["binance-futures","BTCUSDT",1733702524507,2.22,101116.0,101115.9,6.393]
["binance-futures","BTCUSDT",1733702524557,2.502,101116.0,101115.9,6.409]
["binance-futures","BTCUSDT",1733702524609,2.623,101116.0,101115.9,5.527]
["binance-futures","BTCUSDT",1733702524663,2.623,101116.0,101115.9,5.533]
["binance-futures","BTCUSDT",1733702524711,2.624,101116.0,101115.9,5.533]
["binance-futures","BTCUSDT",1733702524759,2.626,101116.0,101115.9,5.533]
["binance-futures","BTCUSDT",1733702524821,6.346,101115.8,101115.7,0.007]
["binance-futures","BTCUSDT",1733702524872,4.084,101115.1,101115.0,0.45]
["binance-futures","BTCUSDT",1733702524922,4.102,101115.1,101115.0,0.738]
["binance-futures","BTCUSDT",1733702524977,4.106,101115.1,101115.0,0.381]
["binance-futures","BTCUSDT",1733702525028,3.809,101115.1,101115.0,0.005]
["binance-futures","BTCUSDT",1733702525080,3.85,101115.1,101115.0,0.005]
["binance-futures","BTCUSDT",1733702525131,3.85,101115.1,101115.0,0.138]
["binance-futures","BTCUSDT",1733702525183,6.277,101112.6,101112.5,0.993]
["binance-futures","BTCUSDT",1733702525234,6.652,101112.6,101112.5,0.822]
["binance-futures","BTCUSDT",1733702525286,6.313,101112.6,101112.5,0.81]
["binance-futures","BTCUSDT",1733702525338,6.523,101112.6,101112.5,0.663]
["binance-futures","BTCUSDT",1733702525391,6.895,101112.6,101112.5,0.706]
["binance-futures","BTCUSDT",1733702525444,6.879,101112.6,101112.5,0.544]
["binance-futures","BTCUSDT",1733702525493,5.837,101112.6,101112.5,1.581]
["binance-futures","BTCUSDT",1733702525546,5.799,101112.6,101112.5,1.659]
["binance-futures","BTCUSDT",1733702525597,5.408,101112.6,101112.5,2.334]
["binance-futures","BTCUSDT",1733702525642,3.836,101112.6,101112.5,2.312]
["binance-futures","BTCUSDT",1733702525702,3.836,101112.6,101112.5,2.356]
["binance-futures","BTCUSDT",1733702525808,3.982,101112.6,101112.5,2.164]
["binance-futures","BTCUSDT",1733702525858,3.993,101112.6,101112.5,2.094]
["binance-futures","BTCUSDT",1733702525909,3.993,101112.6,101112.5,2.139]
["binance-futures","BTCUSDT",1733702525959,3.993,101112.6,101112.5,2.285]
["binance-futures","BTCUSDT",1733702526065,3.991,101112.6,101112.5,2.292]
["binance-futures","BTCUSDT",1733702526117,3.955,101112.6,101112.5,2.286]
["binance-futures","BTCUSDT",1733702526169,3.906,101112.6,101112.5,2.208]
["binance-futures","BTCUSDT",1733702526221,3.923,101112.6,101112.5,2.13]
["binance-futures","BTCUSDT",1733702526268,3.987,101112.6,101112.5,2.125]
["binance-futures","BTCUSDT",1733702526325,2.613,101112.6,101112.5,2.503]
["binance-futures","BTCUSDT",1733702526368,2.266,101112.6,101112.5,2.503]
["binance-futures","BTCUSDT",1733702526428,2.567,101112.6,101112.5,2.326]
["binance-futures","BTCUSDT",1733702526481,2.579,101112.6,101112.5,2.326]
["binance-futures","BTCUSDT",1733702526531,2.579,101112.6,101112.5,2.233]
["binance-futures","BTCUSDT",1733702526583,2.579,101112.6,101112.5,1.268]
["binance-futures","BTCUSDT",1733702526634,2.581,101112.6,101112.5,1.42]
["binance-futures","BTCUSDT",1733702526682,2.351,101112.6,101112.5,1.355]
["binance-futures","BTCUSDT",1733702526739,2.351,101112.6,101112.5,0.878]
["binance-futures","BTCUSDT",1733702526789,3.286,101112.6,101112.5,0.031]
["binance-futures","BTCUSDT",1733702526841,3.286,101112.6,101112.5,0.075]
["binance-futures","BTCUSDT",1733702526896,3.286,101112.6,101112.5,0.141]
["binance-futures","BTCUSDT",1733702526944,3.286,101112.6,101112.5,0.108]
["binance-futures","BTCUSDT",1733702527000,6.781,101108.9,101108.8,0.458]
["binance-futures","BTCUSDT",1733702527051,6.716,101108.9,101108.8,0.24]
["binance-futures","BTCUSDT",1733702527102,6.733,101108.9,101108.8,0.136]
["binance-futures","BTCUSDT",1733702527150,6.73,101108.9,101108.8,0.081]
["binance-futures","BTCUSDT",1733702527204,6.723,101108.9,101108.8,0.043]
["binance-futures","BTCUSDT",1733702527256,3.048,101108.6,101108.5,0.823]
["binance-futures","BTCUSDT",1733702527308,3.06,101108.6,101108.5,0.792]
["binance-futures","BTCUSDT",1733702527359,3.231,101108.6,101108.5,0.914]
["binance-futures","BTCUSDT",1733702527408,3.241,101108.6,101108.5,0.957]
["binance-futures","BTCUSDT",1733702527462,3.241,101108.6,101108.5,0.982]
["binance-futures","BTCUSDT",1733702527513,3.251,101108.6,101108.5,0.787]
["binance-futures","BTCUSDT",1733702527616,3.362,101108.6,101108.5,0.607]
["binance-futures","BTCUSDT",1733702527667,3.366,101108.6,101108.5,0.03]
["binance-futures","BTCUSDT",1733702527719,3.363,101108.6,101108.5,0.289]
["binance-futures","BTCUSDT",1733702527772,3.363,101108.6,101108.5,0.339]
["binance-futures","BTCUSDT",1733702527816,3.364,101108.6,101108.5,0.192]
["binance-futures","BTCUSDT",1733702527877,3.368,101108.6,101108.5,0.233]
["binance-futures","BTCUSDT",1733702527930,3.368,101108.6,101108.5,0.093]
["binance-futures","BTCUSDT",1733702527981,3.379,101108.6,101108.5,0.554]
["binance-futures","BTCUSDT",1733702528034,3.368,101108.6,101108.5,0.58]
["binance-futures","BTCUSDT",1733702528082,3.377,101108.6,101108.5,0.417]
["binance-futures","BTCUSDT",1733702528136,3.377,101108.6,101108.5,0.597]
["binance-futures","BTCUSDT",1733702528191,3.307,101108.6,101108.5,0.599]
["binance-futures","BTCUSDT",1733702528244,2.708,101108.6,101108.5,2.018]
["binance-futures","BTCUSDT",1733702528295,0.895,101108.6,101108.5,3.25]
["binance-futures","BTCUSDT",1733702528346,0.941,101108.6,101108.5,3.312]
["binance-futures","BTCUSDT",1733702528398,1.082,101108.6,101108.5,3.38]
["binance-futures","BTCUSDT",1733702528448,0.727,101108.6,101108.5,3.378]
["binance-futures","BTCUSDT",1733702528503,0.747,101108.6,101108.5,3.493]
["binance-futures","BTCUSDT",1733702528553,0.952,101108.6,101108.5,3.204]
["binance-futures","BTCUSDT",1733702528606,1.046,101108.6,101108.5,3.14]
["binance-futures","BTCUSDT",1733702528659,0.693,101108.6,101108.5,3.92]
["binance-futures","BTCUSDT",1733702528709,0.619,101108.6,101108.5,4.453]
["binance-futures","BTCUSDT",1733702528759,0.611,101108.6,101108.5,4.434]
["binance-futures","BTCUSDT",1733702528813,0.663,101108.6,101108.5,4.441]
["binance-futures","BTCUSDT",1733702528917,0.54,101108.6,101108.5,4.437]
["binance-futures","BTCUSDT",1733702528967,0.928,101108.6,101108.5,1.947]
["binance-futures","BTCUSDT",1733702529018,0.879,101108.6,101108.5,2.321]
["binance-futures","BTCUSDT",1733702529071,0.916,101108.6,101108.5,2.46]
["binance-futures","BTCUSDT",1733702529120,1.018,101108.6,101108.5,2.407]
["binance-futures","BTCUSDT",1733702529230,1.02,101108.6,101108.5,2.407]
["binance-futures","BTCUSDT",1733702529274,1.013,101108.6,101108.5,2.393]
["binance-futures","BTCUSDT",1733702529336,0.894,101108.6,101108.5,2.393]
["binance-futures","BTCUSDT",1733702529386,0.919,101108.6,101108.5,2.842]
["binance-futures","BTCUSDT",1733702529436,0.782,101108.6,101108.5,2.792]
["binance-futures","BTCUSDT",1733702529490,0.993,101108.6,101108.5,3.247]
["binance-futures","BTCUSDT",1733702529535,0.785,101108.6,101108.5,3.247]
["binance-futures","BTCUSDT",1733702529593,1.055,101108.6,101108.5,3.247]
["binance-futures","BTCUSDT",1733702529643,1.098,101108.6,101108.5,3.283]
["binance-futures","BTCUSDT",1733702529698,0.851,101108.6,101108.5,3.288]
["binance-futures","BTCUSDT",1733702529751,0.402,101112.5,101112.4,1.686]
["binance-futures","BTCUSDT",1733702529803,0.62,101115.5,101115.4,13.896]
["binance-futures","BTCUSDT",1733702529853,0.202,101115.5,101115.4,13.995]
["binance-futures","BTCUSDT",1733702529905,0.073,101115.5,101115.4,13.749]
["binance-futures","BTCUSDT",1733702529954,0.033,101115.8,101115.7,11.868]
["binance-futures","BTCUSDT",1733702530008,0.355,101115.9,101115.8,16.918]
["binance-futures","BTCUSDT",1733702530058,0.504,101115.9,101115.8,16.936]
["binance-futures","BTCUSDT",1733702530109,0.606,101115.9,101115.8,16.031]
["binance-futures","BTCUSDT",1733702530161,1.359,101115.9,101115.8,13.756]
["binance-futures","BTCUSDT",1733702530212,1.574,101115.9,101115.8,12.544]
["binance-futures","BTCUSDT",1733702530259,1.1,101115.9,101115.8,12.557]
["binance-futures","BTCUSDT",1733702530317,1.253,101115.9,101115.8,12.618]
["binance-futures","BTCUSDT",1733702530368,0.774,101115.9,101115.8,12.616]
["binance-futures","BTCUSDT",1733702530418,0.861,101115.9,101115.8,12.616]
["binance-futures","BTCUSDT",1733702530464,0.811,101115.9,101115.8,12.419]
["binance-futures","BTCUSDT",1733702530521,0.702,101115.9,101115.8,12.359]
["binance-futures","BTCUSDT",1733702530573,0.838,101115.9,101115.8,12.358]
["binance-futures","BTCUSDT",1733702530624,0.665,101115.9,101115.8,12.372]
["binance-futures","BTCUSDT",1733702530679,0.793,101115.9,101115.8,13.281]
["binance-futures","BTCUSDT",1733702530730,1.345,101115.9,101115.8,13.258]
["binance-futures","BTCUSDT",1733702530783,4.353,101115.9,101115.8,10.74]
["binance-futures","BTCUSDT",1733702530833,4.494,101115.9,101115.8,5.157]
["binance-futures","BTCUSDT",1733702530882,4.513,101115.9,101115.8,4.679]
["binance-futures","BTCUSDT",1733702530938,4.667,101115.9,101115.8,4.548]
["binance-futures","BTCUSDT",1733702530989,4.668,101115.9,101115.8,4.547]
["binance-futures","BTCUSDT",1733702531039,4.668,101115.9,101115.8,4.539]
["binance-futures","BTCUSDT",1733702531082,4.668,101115.9,101115.8,4.497]
["binance-futures","BTCUSDT",1733702531143,5.726,101115.9,101115.8,4.513]
["binance-futures","BTCUSDT",1733702531198,5.743,101115.9,101115.8,1.536]
["binance-futures","BTCUSDT",1733702531244,5.543,101115.9,101115.8,2.609]
["binance-futures","BTCUSDT",1733702531303,0.333,101102.6,101101.0,0.002]
["binance-futures","BTCUSDT",1733702531354,0.372,101100.1,101100.0,3.707]
["binance-futures","BTCUSDT",1733702531406,0.864,101100.1,101100.0,2.829]
["binance-futures","BTCUSDT",1733702531456,7.122,101100.1,101100.0,2.703]
["binance-futures","BTCUSDT",1733702531508,5.647,101100.1,101100.0,2.692]
["binance-futures","BTCUSDT",1733702531560,5.723,101100.1,101100.0,2.643]
["binance-futures","BTCUSDT",1733702531612,4.564,101100.1,101100.0,2.678]
["binance-futures","BTCUSDT",1733702531663,3.329,101100.1,101100.0,2.652]
["binance-futures","BTCUSDT",1733702531713,3.331,101100.1,101100.0,2.237]
["binance-futures","BTCUSDT",1733702531764,4.481,101100.1,101100.0,2.364]
["binance-futures","BTCUSDT",1733702531816,4.201,101100.1,101100.0,2.116]
["binance-futures","BTCUSDT",1733702531867,4.348,101100.1,101100.0,1.874]
["binance-futures","BTCUSDT",1733702531918,4.351,101100.1,101100.0,1.927]
["binance-futures","BTCUSDT",1733702531969,4.641,101100.1,101100.0,0.462]
["binance-futures","BTCUSDT",1733702532022,4.271,101100.1,101100.0,0.462]
["binance-futures","BTCUSDT",1733702532073,4.552,101100.1,101100.0,0.428]
["binance-futures","BTCUSDT",1733702532122,4.369,101100.1,101100.0,0.428]
["binance-futures","BTCUSDT",1733702532177,4.369,101100.1,101100.0,0.667]
["binance-futures","BTCUSDT",1733702532238,4.664,101100.1,101100.0,0.664]
["binance-futures","BTCUSDT",1733702532287,4.679,101100.1,101100.0,0.529]
["binance-futures","BTCUSDT",1733702532341,4.672,101100.1,101100.0,0.436]
["binance-futures","BTCUSDT",1733702532391,4.671,101100.1,101100.0,0.436]
["binance-futures","BTCUSDT",1733702532443,4.341,101100.1,101100.0,0.78]
["binance-futures","BTCUSDT",1733702532495,4.576,101100.1,101100.0,0.789]
["binance-futures","BTCUSDT",1733702532546,4.567,101100.1,101100.0,0.458]
["binance-futures","BTCUSDT",1733702532604,4.563,101100.1,101100.0,0.635]
["binance-futures","BTCUSDT",1733702532652,4.569,101100.1,101100.0,0.506]
["binance-futures","BTCUSDT",1733702532758,2.751,101093.4,101093.3,0.035]
["binance-futures","BTCUSDT",1733702532809,9.326,101092.0,101091.9,0.143]
["binance-futures","BTCUSDT",1733702532860,6.979,101092.0,101091.9,0.06]
["binance-futures","BTCUSDT",1733702532912,5.992,101091.9,101091.8,0.008]
["binance-futures","BTCUSDT",1733702532962,1.706,101090.6,101090.5,0.002]
["binance-futures","BTCUSDT",1733702533013,7.596,101089.6,101089.5,0.294]
["binance-futures","BTCUSDT",1733702533064,7.126,101087.8,101087.7,1.94]
["binance-futures","BTCUSDT",1733702533115,7.399,101087.8,101087.7,1.994]
["binance-futures","BTCUSDT",1733702533166,1.07,101087.8,101087.7,3.579]
["binance-futures","BTCUSDT",1733702533216,1.068,101087.8,101087.7,3.593]
["binance-futures","BTCUSDT",1733702533268,0.653,101093.9,101093.8,4.496]
["binance-futures","BTCUSDT",1733702533321,1.71,101093.9,101093.8,2.67]
["binance-futures","BTCUSDT",1733702533372,1.73,101093.9,101093.8,2.638]
["binance-futures","BTCUSDT",1733702533425,2.277,101093.9,101093.8,2.304]
["binance-futures","BTCUSDT",1733702533475,2.594,101093.9,101093.8,2.297]
["binance-futures","BTCUSDT",1733702533530,3.402,101087.8,101087.7,3.428]
["binance-futures","BTCUSDT",1733702533581,3.413,101087.8,101087.7,3.432]
["binance-futures","BTCUSDT",1733702533630,3.413,101087.8,101087.7,2.993]
["binance-futures","BTCUSDT",1733702533682,3.746,101087.8,101087.7,3.03]
["binance-futures","BTCUSDT",1733702533735,3.748,101087.8,101087.7,1.441]
["binance-futures","BTCUSDT",1733702533786,3.835,101087.8,101087.7,1.435]
["binance-futures","BTCUSDT",1733702533838,3.83,101087.8,101087.7,1.52]
["binance-futures","BTCUSDT",1733702533886,3.995,101087.8,101087.7,1.531]
["binance-futures","BTCUSDT",1733702533939,4.006,101087.8,101087.7,1.599]
["binance-futures","BTCUSDT",1733702533992,4.006,101087.8,101087.7,1.608]
["binance-futures","BTCUSDT",1733702534047,4.004,101087.8,101087.7,1.508]
["binance-futures","BTCUSDT",1733702534096,4.198,101087.8,101087.7,2.458]
["binance-futures","BTCUSDT",1733702534149,4.213,101087.8,101087.7,2.485]
["binance-futures","BTCUSDT",1733702534202,4.223,101087.8,101087.7,2.48]
["binance-futures","BTCUSDT",1733702534253,4.321,101087.8,101087.7,2.48]
["binance-futures","BTCUSDT",1733702534304,4.32,101087.8,101087.7,2.483]
["binance-futures","BTCUSDT",1733702534354,4.722,101087.8,101087.7,2.506]
["binance-futures","BTCUSDT",1733702534407,4.72,101087.8,101087.7,2.504]
["binance-futures","BTCUSDT",1733702534456,4.715,101087.8,101087.7,2.468]
["binance-futures","BTCUSDT",1733702534509,4.725,101087.8,101087.7,2.473]
["binance-futures","BTCUSDT",1733702534558,4.725,101087.8,101087.7,0.988]
["binance-futures","BTCUSDT",1733702534613,4.725,101087.8,101087.7,1.076]
["binance-futures","BTCUSDT",1733702534664,4.754,101087.8,101087.7,1.181]
["binance-futures","BTCUSDT",1733702534715,4.753,101087.8,101087.7,0.87]
["binance-futures","BTCUSDT",1733702534820,4.753,101087.8,101087.7,0.838]
["binance-futures","BTCUSDT",1733702534867,4.753,101087.8,101087.7,0.737]
["binance-futures","BTCUSDT",1733702534922,4.817,101087.8,101087.7,0.359]
["binance-futures","BTCUSDT",1733702534971,4.817,101087.8,101087.7,0.12]
["binance-futures","BTCUSDT",1733702535026,5.781,101087.8,101087.7,0.208]
["binance-futures","BTCUSDT",1733702535131,5.762,101087.8,101087.7,0.247]
["binance-futures","BTCUSDT",1733702535181,4.733,101087.8,101087.7,1.043]
["binance-futures","BTCUSDT",1733702535234,3.5,101087.8,101087.7,4.842]
["binance-futures","BTCUSDT",1733702535285,3.579,101087.8,101087.7,4.21]
["binance-futures","BTCUSDT",1733702535334,3.586,101087.8,101087.7,4.214]
["binance-futures","BTCUSDT",1733702535384,3.98,101087.8,101087.7,3.964]
["binance-futures","BTCUSDT",1733702535443,4.027,101087.8,101087.7,3.966]
["binance-futures","BTCUSDT",1733702535495,2.863,101087.8,101087.7,0.136]
["binance-futures","BTCUSDT",1733702535546,3.01,101087.8,101087.7,0.151]
["binance-futures","BTCUSDT",1733702535598,9.187,101082.9,101082.8,1.089]
["binance-futures","BTCUSDT",1733702535648,9.374,101082.9,101082.8,1.089]
["binance-futures","BTCUSDT",1733702535699,9.374,101082.9,101082.8,1.091]
["binance-futures","BTCUSDT",1733702535750,10.289,101082.9,101082.8,1.091]
["binance-futures","BTCUSDT",1733702535799,10.377,101082.9,101082.8,1.19]
["binance-futures","BTCUSDT",1733702535850,10.376,101082.9,101082.8,1.159]
["binance-futures","BTCUSDT",1733702535905,10.67,101082.9,101082.8,1.06]
["binance-futures","BTCUSDT",1733702535954,10.792,101082.9,101082.8,1.162]
["binance-futures","BTCUSDT",1733702536007,10.796,101082.9,101082.8,1.038]
["binance-futures","BTCUSDT",1733702536058,10.79,101082.9,101082.8,0.923]
["binance-futures","BTCUSDT",1733702536109,8.228,101081.7,101081.6,1.346]
["binance-futures","BTCUSDT",1733702536161,9.072,101081.7,101081.6,1.255]
["binance-futures","BTCUSDT",1733702536212,7.043,101081.7,101081.6,6.517]
["binance-futures","BTCUSDT",1733702536263,5.262,101081.7,101081.6,5.223]
["binance-futures","BTCUSDT",1733702536315,5.372,101081.7,101081.6,5.257]
["binance-futures","BTCUSDT",1733702536366,5.459,101081.7,101081.6,5.247]
["binance-futures","BTCUSDT",1733702536417,5.475,101081.7,101081.6,5.251]
["binance-futures","BTCUSDT",1733702536471,5.528,101081.7,101081.6,5.189]
["binance-futures","BTCUSDT",1733702536521,5.528,101081.7,101081.6,5.198]
["binance-futures","BTCUSDT",1733702536568,5.521,101081.7,101081.6,5.198]
["binance-futures","BTCUSDT",1733702536625,5.377,101081.7,101081.6,5.198]
["binance-futures","BTCUSDT",1733702536676,5.472,101081.7,101081.6,4.899]
["binance-futures","BTCUSDT",1733702536725,5.472,101081.7,101081.6,4.143]
["binance-futures","BTCUSDT",1733702536780,5.472,101081.7,101081.6,4.075]
["binance-futures","BTCUSDT",1733702536833,5.472,101081.7,101081.6,4.074]
["binance-futures","BTCUSDT",1733702536883,5.472,101081.7,101081.6,3.789]
["binance-futures","BTCUSDT",1733702536938,5.472,101081.7,101081.6,3.866]
["binance-futures","BTCUSDT",1733702536993,5.57,101081.7,101081.6,3.84]
["binance-futures","BTCUSDT",1733702537042,5.498,101081.7,101081.6,1.865]
["binance-futures","BTCUSDT",1733702537096,5.502,101081.7,101081.6,0.981]
["binance-futures","BTCUSDT",1733702537139,5.504,101081.7,101081.6,0.803]
["binance-futures","BTCUSDT",1733702537199,9.01,101081.6,101081.5,0.189]
["binance-futures","BTCUSDT",1733702537243,8.987,101081.6,101081.5,1.071]
["binance-futures","BTCUSDT",1733702537305,9.007,101081.6,101081.5,2.307]
["binance-futures","BTCUSDT",1733702537353,8.479,101081.6,101081.5,3.814]
["binance-futures","BTCUSDT",1733702537409,3.914,101081.6,101081.5,4.825]
["binance-futures","BTCUSDT",1733702537459,3.452,101081.6,101081.5,4.825]
["binance-futures","BTCUSDT",1733702537510,1.471,101081.6,101081.5,4.834]
["binance-futures","BTCUSDT",1733702537562,1.524,101081.6,101081.5,4.827]
["binance-futures","BTCUSDT",1733702537607,1.793,101081.6,101081.5,4.752]
["binance-futures","BTCUSDT",1733702537663,4.311,101081.6,101081.5,0.915]
["binance-futures","BTCUSDT",1733702537717,4.514,101081.6,101081.5,0.629]
["binance-futures","BTCUSDT",1733702537765,4.444,101081.6,101081.5,0.097]
["binance-futures","BTCUSDT",1733702537820,4.732,101081.6,101081.5,0.334]
["binance-futures","BTCUSDT",1733702537872,4.348,101081.6,101081.5,0.515]
["binance-futures","BTCUSDT",1733702537924,4.318,101081.6,101081.5,0.729]
["binance-futures","BTCUSDT",1733702537973,4.606,101081.6,101081.5,0.506]
["binance-futures","BTCUSDT",1733702538027,4.32,101081.6,101081.5,0.506]
["binance-futures","BTCUSDT",1733702538074,4.269,101081.6,101081.5,0.61]
["binance-futures","BTCUSDT",1733702538132,4.544,101081.6,101081.5,0.879]
["binance-futures","BTCUSDT",1733702538184,10.743,101081.5,101081.4,0.428]
["binance-futures","BTCUSDT",1733702538233,10.861,101081.5,101081.4,0.426]
["binance-futures","BTCUSDT",1733702538287,11.904,101081.5,101081.4,0.364]
["binance-futures","BTCUSDT",1733702538391,6.385,101073.7,101073.6,2.148]
["binance-futures","BTCUSDT",1733702538443,6.424,101073.7,101073.6,3.097]
["binance-futures","BTCUSDT",1733702538494,6.488,101073.7,101073.6,3.099]
["binance-futures","BTCUSDT",1733702538545,6.446,101073.7,101073.6,2.15]
["binance-futures","BTCUSDT",1733702538599,6.449,101073.7,101073.6,2.199]
["binance-futures","BTCUSDT",1733702538647,5.653,101073.7,101073.6,3.321]
["binance-futures","BTCUSDT",1733702538703,5.783,101073.7,101073.6,4.231]
["binance-futures","BTCUSDT",1733702538753,5.876,101073.7,101073.6,4.036]
["binance-futures","BTCUSDT",1733702538806,5.876,101073.7,101073.6,3.152]
["binance-futures","BTCUSDT",1733702538856,5.958,101073.7,101073.6,2.258]
["binance-futures","BTCUSDT",1733702538907,5.944,101073.7,101073.6,2.825]
["binance-futures","BTCUSDT",1733702538956,5.946,101073.7,101073.6,2.711]
["binance-futures","BTCUSDT",1733702539011,5.948,101073.7,101073.6,2.322]
["binance-futures","BTCUSDT",1733702539059,5.949,101073.7,101073.6,1.566]
["binance-futures","BTCUSDT",1733702539115,5.949,101073.7,101073.6,1.615]
["binance-futures","BTCUSDT",1733702539165,5.946,101073.7,101073.6,1.68]
["binance-futures","BTCUSDT",1733702539218,5.938,101073.7,101073.6,1.663]
["binance-futures","BTCUSDT",1733702539256,5.937,101073.7,101073.6,1.663]
["binance-futures","BTCUSDT",1733702539324,0.25,101071.9,101071.8,0.075]
["binance-futures","BTCUSDT",1733702539375,9.777,101071.5,101071.4,0.113]
["binance-futures","BTCUSDT",1733702539427,8.784,101071.5,101071.4,0.056]
["binance-futures","BTCUSDT",1733702539478,10.308,101071.1,101071.0,1.592]
["binance-futures","BTCUSDT",1733702539528,9.485,101071.1,101071.0,1.56]
["binance-futures","BTCUSDT",1733702539580,10.475,101071.1,101071.0,1.423]
["binance-futures","BTCUSDT",1733702539632,10.48,101071.1,101071.0,1.421]
["binance-futures","BTCUSDT",1733702539735,2.049,101049.7,101049.6,4.229]
["binance-futures","BTCUSDT",1733702539786,1.904,101049.7,101049.6,4.589]
["binance-futures","BTCUSDT",1733702539838,0.127,101058.0,101049.8,0.018]
["binance-futures","BTCUSDT",1733702539889,0.002,101052.0,101051.9,1.697]
["binance-futures","BTCUSDT",1733702539939,0.079,101054.8,101054.7,0.66]
["binance-futures","BTCUSDT",1733702539992,2.626,101054.8,101054.7,3.21]
["binance-futures","BTCUSDT",1733702540042,0.855,101054.8,101054.7,2.643]
["binance-futures","BTCUSDT",1733702540094,0.936,101054.8,101054.7,3.398]
["binance-futures","BTCUSDT",1733702540145,0.945,101054.8,101054.7,3.337]
["binance-futures","BTCUSDT",1733702540193,0.977,101054.8,101054.7,4.266]
["binance-futures","BTCUSDT",1733702540244,0.93,101054.8,101054.7,4.266]
["binance-futures","BTCUSDT",1733702540301,2.498,101054.8,101054.7,3.218]
["binance-futures","BTCUSDT",1733702540350,2.523,101054.8,101054.7,3.26]
["binance-futures","BTCUSDT",1733702540403,3.503,101054.8,101054.7,3.254]
["binance-futures","BTCUSDT",1733702540455,3.503,101054.8,101054.7,3.368]
["binance-futures","BTCUSDT",1733702540507,3.561,101054.8,101054.7,3.368]
["binance-futures","BTCUSDT",1733702540557,3.614,101054.8,101054.7,3.478]
["binance-futures","BTCUSDT",1733702540608,3.615,101054.8,101054.7,2.266]
["binance-futures","BTCUSDT",1733702540663,3.615,101054.8,101054.7,2.382]
["binance-futures","BTCUSDT",1733702540713,3.615,101054.8,101054.7,2.189]
["binance-futures","BTCUSDT",1733702540764,3.613,101054.8,101054.7,1.371]
["binance-futures","BTCUSDT",1733702540818,3.566,101054.8,101054.7,2.495]
["binance-futures","BTCUSDT",1733702540868,3.564,101054.8,101054.7,2.453]
["binance-futures","BTCUSDT",1733702540919,3.564,101054.8,101054.7,2.408]
["binance-futures","BTCUSDT",1733702540970,3.44,101054.8,101054.7,2.377]
["binance-futures","BTCUSDT",1733702541025,3.448,101054.8,101054.7,2.231]
["binance-futures","BTCUSDT",1733702541072,3.375,101054.8,101054.7,2.177]
["binance-futures","BTCUSDT",1733702541126,2.956,101054.8,101054.7,1.445]
["binance-futures","BTCUSDT",1733702541179,2.97,101054.8,101054.7,1.713]
["binance-futures","BTCUSDT",1733702541230,2.946,101054.8,101054.7,1.713]
["binance-futures","BTCUSDT",1733702541281,2.948,101054.8,101054.7,1.712]
["binance-futures","BTCUSDT",1733702541332,2.948,101054.8,101054.7,1.711]
["binance-futures","BTCUSDT",1733702541390,3.01,101054.8,101054.7,2.66]
["binance-futures","BTCUSDT",1733702541441,2.966,101054.8,101054.7,2.904]
["binance-futures","BTCUSDT",1733702541493,0.007,101057.9,101057.8,6.824]
["binance-futures","BTCUSDT",1733702541544,0.148,101067.8,101066.3,0.608]
["binance-futures","BTCUSDT",1733702541595,0.001,101070.0,101069.9,7.406]
["binance-futures","BTCUSDT",1733702541645,0.464,101070.0,101069.9,5.333]
["binance-futures","BTCUSDT",1733702541697,0.005,101075.1,101075.0,9.521]
["binance-futures","BTCUSDT",1733702541748,0.001,101079.2,101078.5,0.348]
["binance-futures","BTCUSDT",1733702541799,0.001,101086.3,101085.4,3.643]
["binance-futures","BTCUSDT",1733702541850,0.151,101087.4,101087.3,9.548]
["binance-futures","BTCUSDT",1733702541901,0.362,101087.4,101087.3,7.242]
["binance-futures","BTCUSDT",1733702541953,0.234,101087.4,101087.3,6.845]
["binance-futures","BTCUSDT",1733702542004,0.239,101087.4,101087.3,6.547]
["binance-futures","BTCUSDT",1733702542056,0.239,101087.4,101087.3,6.554]
["binance-futures","BTCUSDT",1733702542106,0.687,101087.4,101087.3,4.904]
["binance-futures","BTCUSDT",1733702542156,0.249,101087.4,101087.3,4.897]
["binance-futures","BTCUSDT",1733702542211,0.265,101087.4,101087.3,4.805]
["binance-futures","BTCUSDT",1733702542260,0.219,101087.4,101087.3,4.801]
["binance-futures","BTCUSDT",1733702542364,0.291,101087.4,101087.3,4.76]
["binance-futures","BTCUSDT",1733702542416,1.025,101087.4,101087.3,4.756]
["binance-futures","BTCUSDT",1733702542464,0.739,101087.4,101087.3,5.674]
["binance-futures","BTCUSDT",1733702542520,0.92,101087.4,101087.3,5.66]
["binance-futures","BTCUSDT",1733702542570,1.278,101087.4,101087.3,5.324]
["binance-futures","BTCUSDT",1733702542622,1.074,101087.4,101087.3,5.306]
["binance-futures","BTCUSDT",1733702542673,0.832,101087.4,101087.3,5.316]
["binance-futures","BTCUSDT",1733702542724,0.832,101087.4,101087.3,5.406]
["binance-futures","BTCUSDT",1733702542777,1.257,101087.4,101087.3,5.14]
["binance-futures","BTCUSDT",1733702542819,1.331,101087.4,101087.3,5.08]
["binance-futures","BTCUSDT",1733702542877,1.279,101087.4,101087.3,5.17]
["binance-futures","BTCUSDT",1733702542931,1.119,101087.4,101087.3,5.166]
["binance-futures","BTCUSDT",1733702542983,0.805,101087.4,101087.3,5.166]
["binance-futures","BTCUSDT",1733702543034,0.771,101087.4,101087.3,5.13]
["binance-futures","BTCUSDT",1733702543079,1.161,101087.4,101087.3,5.043]
["binance-futures","BTCUSDT",1733702543138,0.926,101087.4,101087.3,5.045]
["binance-futures","BTCUSDT",1733702543188,0.926,101087.4,101087.3,5.56]
["binance-futures","BTCUSDT",1733702543238,1.725,101087.4,101087.3,5.549]
["binance-futures","BTCUSDT",1733702543300,1.872,101087.4,101087.3,5.548]
["binance-futures","BTCUSDT",1733702543407,2.66,101087.4,101087.3,5.545]
["binance-futures","BTCUSDT",1733702543458,2.524,101087.4,101087.3,5.516]
["binance-futures","BTCUSDT",1733702543510,2.416,101087.4,101087.3,5.53]
["binance-futures","BTCUSDT",1733702543554,2.471,101087.4,101087.3,5.619]
["binance-futures","BTCUSDT",1733702543617,0.679,101087.4,101087.3,5.739]
["binance-futures","BTCUSDT",1733702543669,0.162,101090.6,101090.5,7.928]
["binance-futures","BTCUSDT",1733702543720,0.568,101090.6,101090.5,5.955]
["binance-futures","BTCUSDT",1733702543771,0.186,101090.6,101090.5,5.958]
["binance-futures","BTCUSDT",1733702543822,5.396,101090.6,101090.5,3.899]
["binance-futures","BTCUSDT",1733702543873,5.4,101090.6,101090.5,2.479]
["binance-futures","BTCUSDT",1733702543977,5.793,101090.6,101090.5,1.797]
["binance-futures","BTCUSDT",1733702544028,5.718,101090.6,101090.5,1.088]
["binance-futures","BTCUSDT",1733702544079,5.718,101090.6,101090.5,1.098]
["binance-futures","BTCUSDT",1733702544130,5.757,101090.6,101090.5,0.73]
["binance-futures","BTCUSDT",1733702544182,5.763,101090.6,101090.5,0.754]
["binance-futures","BTCUSDT",1733702544236,5.761,101090.6,101090.5,1.028]
["binance-futures","BTCUSDT",1733702544288,5.761,101090.6,101090.5,0.888]
["binance-futures","BTCUSDT",1733702544390,6.054,101080.6,101080.5,0.287]
["binance-futures","BTCUSDT",1733702544441,8.79,101078.5,101078.4,0.047]
["binance-futures","BTCUSDT",1733702544492,0.396,101072.6,101066.7,0.748]
["binance-futures","BTCUSDT",1733702544543,1.98,101066.9,101066.8,0.728]
["binance-futures","BTCUSDT",1733702544594,9.538,101066.9,101066.8,0.511]
["binance-futures","BTCUSDT",1733702544645,1.208,101058.4,101058.0,0.475]
["binance-futures","BTCUSDT",1733702544696,0.667,101058.3,101058.2,0.713]
["binance-futures","BTCUSDT",1733702544747,4.64,101058.3,101058.2,0.132]
["binance-futures","BTCUSDT",1733702544799,3.282,101058.3,101058.2,3.207]
["binance-futures","BTCUSDT",1733702544849,1.272,101058.3,101058.2,2.27]
["binance-futures","BTCUSDT",1733702544900,1.559,101058.3,101058.2,2.325]
["binance-futures","BTCUSDT",1733702544950,2.11,101058.3,101058.2,2.596]
["binance-futures","BTCUSDT",1733702545005,2.432,101058.3,101058.2,2.578]
["binance-futures","BTCUSDT",1733702545057,1.885,101058.3,101058.2,2.579]
["binance-futures","BTCUSDT",1733702545107,2.094,101058.3,101058.2,2.601]
["binance-futures","BTCUSDT",1733702545160,2.256,101058.3,101058.2,2.603]
["binance-futures","BTCUSDT",1733702545212,0.358,101058.3,101058.2,2.858]
["binance-futures","BTCUSDT",1733702545263,0.804,101058.3,101058.2,3.516]
["binance-futures","BTCUSDT",1733702545313,0.585,101058.3,101058.2,3.373]
["binance-futures","BTCUSDT",1733702545360,1.012,101058.3,101058.2,3.558]
["binance-futures","BTCUSDT",1733702545413,1.149,101058.3,101058.2,2.53]
["binance-futures","BTCUSDT",1733702545468,2.093,101058.3,101058.2,2.695]
["binance-futures","BTCUSDT",1733702545522,1.585,101058.3,101058.2,2.757]
["binance-futures","BTCUSDT",1733702545574,0.567,101058.3,101058.2,3.687]
["binance-futures","BTCUSDT",1733702545626,0.384,101058.3,101058.2,4.565]
["binance-futures","BTCUSDT",1733702545679,0.871,101058.3,101058.2,4.204]
["binance-futures","BTCUSDT",1733702545733,0.83,101058.3,101058.2,4.086]
["binance-futures","BTCUSDT",1733702545777,0.527,101058.3,101058.2,4.046]
["binance-futures","BTCUSDT",1733702545836,0.767,101058.3,101058.2,2.865]
["binance-futures","BTCUSDT",1733702545889,8.003,101058.3,101058.2,0.351]
["binance-futures","BTCUSDT",1733702545940,9.547,101050.5,101050.4,1.15]
["binance-futures","BTCUSDT",1733702545991,2.33,101050.5,101050.4,1.923]
["binance-futures","BTCUSDT",1733702546043,1.949,101050.5,101050.4,1.778]
["binance-futures","BTCUSDT",1733702546093,1.902,101050.5,101050.4,2.226]
["binance-futures","BTCUSDT",1733702546146,2.198,101050.5,101050.4,1.815]
["binance-futures","BTCUSDT",1733702546199,2.17,101050.5,101050.4,2.106]
["binance-futures","BTCUSDT",1733702546252,2.335,101050.5,101050.4,2.092]
["binance-futures","BTCUSDT",1733702546304,2.433,101050.5,101050.4,1.818]
["binance-futures","BTCUSDT",1733702546407,0.427,101044.1,101044.0,3.073]
["binance-futures","BTCUSDT",1733702546458,0.388,101044.1,101044.0,3.113]
["binance-futures","BTCUSDT",1733702546511,0.248,101044.1,101044.0,3.115]
["binance-futures","BTCUSDT",1733702546563,0.248,101044.1,101044.0,3.114]
["binance-futures","BTCUSDT",1733702546615,0.3,101044.1,101044.0,3.114]
["binance-futures","BTCUSDT",1733702546665,0.304,101044.1,101044.0,3.114]
["binance-futures","BTCUSDT",1733702546718,0.46,101044.1,101044.0,3.214]
["binance-futures","BTCUSDT",1733702546769,0.494,101044.1,101044.0,3.208]
["binance-futures","BTCUSDT",1733702546823,0.258,101044.1,101044.0,3.21]
["binance-futures","BTCUSDT",1733702546875,0.405,101044.1,101044.0,3.312]
["binance-futures","BTCUSDT",1733702546925,0.346,101044.1,101044.0,3.322]
["binance-futures","BTCUSDT",1733702546976,0.02,101050.5,101050.4,5.291]
["binance-futures","BTCUSDT",1733702547027,0.086,101050.5,101050.4,6.251]
["binance-futures","BTCUSDT",1733702547078,0.086,101050.5,101050.4,6.407]
["binance-futures","BTCUSDT",1733702547132,0.139,101050.5,101050.4,6.407]
["binance-futures","BTCUSDT",1733702547183,0.144,101050.5,101050.4,6.421]
["binance-futures","BTCUSDT",1733702547235,0.279,101050.5,101050.4,6.46]
["binance-futures","BTCUSDT",1733702547287,0.241,101050.5,101050.4,6.501]
["binance-futures","BTCUSDT",1733702547339,0.243,101050.5,101050.4,6.497]
["binance-futures","BTCUSDT",1733702547391,0.408,101050.5,101050.4,6.724]
["binance-futures","BTCUSDT",1733702547441,0.409,101050.5,101050.4,6.687]
["binance-futures","BTCUSDT",1733702547545,0.393,101050.5,101050.4,6.687]
["binance-futures","BTCUSDT",1733702547599,0.381,101050.5,101050.4,6.766]
["binance-futures","BTCUSDT",1733702547648,0.322,101050.5,101050.4,6.788]
["binance-futures","BTCUSDT",1733702547755,0.297,101050.5,101050.4,6.788]
["binance-futures","BTCUSDT",1733702547808,0.297,101050.5,101050.4,6.726]
["binance-futures","BTCUSDT",1733702547860,0.001,101058.4,101057.8,0.552]
["binance-futures","BTCUSDT",1733702547911,0.024,101062.5,101062.4,0.682]
["binance-futures","BTCUSDT",1733702547962,1.091,101062.5,101062.4,3.388]
["binance-futures","BTCUSDT",1733702548013,2.683,101062.5,101062.4,1.919]
["binance-futures","BTCUSDT",1733702548065,3.098,101062.5,101062.4,1.682]
["binance-futures","BTCUSDT",1733702548115,3.068,101062.5,101062.4,1.684]
["binance-futures","BTCUSDT",1733702548218,4.847,101055.3,101055.2,2.633]
["binance-futures","BTCUSDT",1733702548269,4.847,101055.3,101055.2,2.563]
["binance-futures","BTCUSDT",1733702548321,4.847,101055.3,101055.2,2.779]
["binance-futures","BTCUSDT",1733702548374,4.847,101055.3,101055.2,2.93]
["binance-futures","BTCUSDT",1733702548426,4.837,101055.3,101055.2,3.261]
["binance-futures","BTCUSDT",1733702548478,4.871,101055.3,101055.2,3.258]
["binance-futures","BTCUSDT",1733702548525,4.28,101055.3,101055.2,3.476]
["binance-futures","BTCUSDT",1733702548581,2.367,101055.3,101055.2,3.125]
["binance-futures","BTCUSDT",1733702548630,2.365,101055.3,101055.2,3.121]
["binance-futures","BTCUSDT",1733702548679,2.367,101055.3,101055.2,3.229]
["binance-futures","BTCUSDT",1733702548841,2.365,101055.3,101055.2,3.229]
["binance-futures","BTCUSDT",1733702548880,2.365,101055.3,101055.2,3.329]
["binance-futures","BTCUSDT",1733702548942,2.365,101055.3,101055.2,3.321]
["binance-futures","BTCUSDT",1733702549052,2.371,101055.3,101055.2,3.434]
["binance-futures","BTCUSDT",1733702549084,2.569,101055.3,101055.2,3.629]
["binance-futures","BTCUSDT",1733702549144,1.352,101055.3,101055.2,3.256]
["binance-futures","BTCUSDT",1733702549205,1.459,101055.3,101055.2,3.403]
["binance-futures","BTCUSDT",1733702549252,1.458,101055.3,101055.2,3.422]
["binance-futures","BTCUSDT",1733702549309,1.492,101055.3,101055.2,3.124]
["binance-futures","BTCUSDT",1733702549353,1.626,101055.3,101055.2,3.242]
["binance-futures","BTCUSDT",1733702549415,1.313,101055.3,101055.2,3.244]
["binance-futures","BTCUSDT",1733702549463,1.536,101055.3,101055.2,3.227]
["binance-futures","BTCUSDT",1733702549518,1.485,101055.3,101055.2,3.238]
["binance-futures","BTCUSDT",1733702549572,1.551,101055.3,101055.2,2.202]
["binance-futures","BTCUSDT",1733702549624,1.695,101055.3,101055.2,2.129]
["binance-futures","BTCUSDT",1733702549665,1.695,101055.3,101055.2,1.805]
["binance-futures","BTCUSDT",1733702549727,1.695,101055.3,101055.2,1.845]
["binance-futures","BTCUSDT",1733702549830,1.593,101055.3,101055.2,2.074]
["binance-futures","BTCUSDT",1733702549885,1.039,101055.3,101055.2,2.076]
["binance-futures","BTCUSDT",1733702549932,0.314,101055.3,101055.2,2.077]
["binance-futures","BTCUSDT",1733702549991,0.038,101058.2,101058.1,7.897]
["binance-futures","BTCUSDT",1733702550043,0.173,101062.5,101062.4,5.577]
["binance-futures","BTCUSDT",1733702550094,0.026,101067.0,101066.9,6.352]
["binance-futures","BTCUSDT",1733702550145,0.828,101068.8,101068.7,6.246]
["binance-futures","BTCUSDT",1733702550197,5.959,101068.8,101068.7,1.016]
["binance-futures","BTCUSDT",1733702550247,6.016,101068.8,101068.7,1.039]
["binance-futures","BTCUSDT",1733702550298,6.014,101068.8,101068.7,1.18]
["binance-futures","BTCUSDT",1733702550348,6.014,101068.8,101068.7,1.185]
["binance-futures","BTCUSDT",1733702550401,6.024,101068.8,101068.7,1.185]
["binance-futures","BTCUSDT",1733702550453,6.024,101068.8,101068.7,1.194]
["binance-futures","BTCUSDT",1733702550504,6.029,101068.8,101068.7,1.312]
["binance-futures","BTCUSDT",1733702550555,5.923,101068.8,101068.7,1.417]
["binance-futures","BTCUSDT",1733702550609,5.919,101068.8,101068.7,1.517]
["binance-futures","BTCUSDT",1733702550662,5.917,101068.8,101068.7,1.507]
["binance-futures","BTCUSDT",1733702550713,5.915,101068.8,101068.7,1.507]
["binance-futures","BTCUSDT",1733702550762,5.904,101068.8,101068.7,1.593]
["binance-futures","BTCUSDT",1733702550865,5.904,101068.8,101068.7,1.514]
["binance-futures","BTCUSDT",1733702550921,5.904,101068.8,101068.7,1.408]
["binance-futures","BTCUSDT",1733702550973,2.977,101068.8,101068.7,1.893]
["binance-futures","BTCUSDT",1733702551024,0.909,101068.8,101068.7,1.893]
["binance-futures","BTCUSDT",1733702551076,0.394,101068.8,101068.7,2.053]
["binance-futures","BTCUSDT",1733702551127,0.396,101068.8,101068.7,2.375]
["binance-futures","BTCUSDT",1733702551177,0.349,101068.8,101068.7,2.375]
["binance-futures","BTCUSDT",1733702551232,0.348,101068.8,101068.7,2.373]
["binance-futures","BTCUSDT",1733702551280,0.484,101068.8,101068.7,2.439]
["binance-futures","BTCUSDT",1733702551335,0.734,101068.8,101068.7,2.718]
["binance-futures","BTCUSDT",1733702551387,1.048,101068.8,101068.7,1.942]
["binance-futures","BTCUSDT",1733702551438,3.446,101076.2,101076.1,2.355]
["binance-futures","BTCUSDT",1733702551490,3.456,101076.2,101076.1,1.743]
["binance-futures","BTCUSDT",1733702551541,3.499,101076.2,101076.1,1.832]
["binance-futures","BTCUSDT",1733702551585,3.593,101076.2,101076.1,1.549]
["binance-futures","BTCUSDT",1733702551648,3.591,101076.2,101076.1,1.649]
["binance-futures","BTCUSDT",1733702551751,11.961,101072.4,101072.3,1.33]
["binance-futures","BTCUSDT",1733702551803,11.982,101072.4,101072.3,1.442]
["binance-futures","BTCUSDT",1733702551854,11.975,101072.4,101072.3,1.799]
["binance-futures","BTCUSDT",1733702551904,10.916,101072.4,101072.3,2.027]
["binance-futures","BTCUSDT",1733702551955,11.141,101072.4,101072.3,2.138]
["binance-futures","BTCUSDT",1733702552007,11.122,101072.4,101072.3,2.138]
["binance-futures","BTCUSDT",1733702552058,11.109,101072.4,101072.3,2.238]
["binance-futures","BTCUSDT",1733702552127,9.914,101072.4,101072.3,2.244]
["binance-futures","BTCUSDT",1733702552179,9.051,101072.4,101072.3,2.244]
["binance-futures","BTCUSDT",1733702552230,9.051,101072.4,101072.3,2.35]
["binance-futures","BTCUSDT",1733702552275,9.051,101072.4,101072.3,2.351]
["binance-futures","BTCUSDT",1733702552332,6.468,101072.4,101072.3,2.442]
["binance-futures","BTCUSDT",1733702552384,2.075,101072.4,101072.3,2.438]
["binance-futures","BTCUSDT",1733702552435,2.075,101072.4,101072.3,2.464]
["binance-futures","BTCUSDT",1733702552486,2.538,101072.4,101072.3,1.933]
["binance-futures","BTCUSDT",1733702552536,2.11,101072.4,101072.3,1.935]
["binance-futures","BTCUSDT",1733702552640,2.428,101072.4,101072.3,1.955]
["binance-futures","BTCUSDT",1733702552691,1.031,101072.4,101072.3,2.006]
["binance-futures","BTCUSDT",1733702552789,1.033,101072.4,101072.3,2.006]
["binance-futures","BTCUSDT",1733702552845,4.163,101072.4,101072.3,1.948]
["binance-futures","BTCUSDT",1733702552896,4.026,101072.4,101072.3,0.978]
["binance-futures","BTCUSDT",1733702552948,4.028,101072.4,101072.3,1.05]
["binance-futures","BTCUSDT",1733702552995,4.032,101072.4,101072.3,1.048]
["binance-futures","BTCUSDT",1733702553052,4.089,101072.4,101072.3,1.048]
["binance-futures","BTCUSDT",1733702553105,4.087,101072.4,101072.3,1.048]
["binance-futures","BTCUSDT",1733702553153,4.066,101072.4,101072.3,1.248]
["binance-futures","BTCUSDT",1733702553206,3.955,101072.4,101072.3,0.885]
["binance-futures","BTCUSDT",1733702553258,2.068,101072.4,101072.3,1.835]
["binance-futures","BTCUSDT",1733702553310,1.335,101072.4,101072.3,1.975]
["binance-futures","BTCUSDT",1733702553363,1.047,101072.4,101072.3,3.177]
["binance-futures","BTCUSDT",1733702553416,1.134,101072.4,101072.3,3.294]
["binance-futures","BTCUSDT",1733702553469,1.114,101072.4,101072.3,2.989]
["binance-futures","BTCUSDT",1733702553519,1.115,101072.4,101072.3,3.077]
["binance-futures","BTCUSDT",1733702553570,1.116,101072.4,101072.3,3.055]
["binance-futures","BTCUSDT",1733702553622,1.194,101072.4,101072.3,2.941]
["binance-futures","BTCUSDT",1733702553672,1.399,101072.4,101072.3,3.041]
["binance-futures","BTCUSDT",1733702553722,1.194,101072.4,101072.3,3.041]
["binance-futures","BTCUSDT",1733702553778,1.318,101072.4,101072.3,3.041]
["binance-futures","BTCUSDT",1733702553830,1.318,101072.4,101072.3,3.141]
["binance-futures","BTCUSDT",1733702553884,1.521,101072.4,101072.3,2.898]
["binance-futures","BTCUSDT",1733702553938,1.299,101072.4,101072.3,2.906]
["binance-futures","BTCUSDT",1733702553983,0.898,101072.4,101072.3,2.908]
["binance-futures","BTCUSDT",1733702554037,0.898,101072.4,101072.3,2.904]
["binance-futures","BTCUSDT",1733702554091,0.9,101072.4,101072.3,2.917]
["binance-futures","BTCUSDT",1733702554142,0.9,101072.4,101072.3,2.927]
["binance-futures","BTCUSDT",1733702554199,1.057,101072.4,101072.3,2.927]
["binance-futures","BTCUSDT",1733702554251,1.112,101072.4,101072.3,2.923]
["binance-futures","BTCUSDT",1733702554300,1.222,101072.4,101072.3,2.925]
["binance-futures","BTCUSDT",1733702554345,1.112,101072.4,101072.3,2.941]
["binance-futures","BTCUSDT",1733702554446,1.116,101072.4,101072.3,2.932]
["binance-futures","BTCUSDT",1733702554508,1.121,101072.4,101072.3,3.023]
["binance-futures","BTCUSDT",1733702554615,1.421,101072.4,101072.3,2.946]
["binance-futures","BTCUSDT",1733702554635,1.421,101072.4,101072.3,2.887]
["binance-futures","BTCUSDT",1733702554769,7.115,101062.6,101062.5,1.48]
["binance-futures","BTCUSDT",1733702554822,7.096,101062.6,101062.5,1.482]
["binance-futures","BTCUSDT",1733702554873,7.394,101062.6,101062.5,2.112]
["binance-futures","BTCUSDT",1733702554924,5.873,101062.6,101062.5,2.449]
["binance-futures","BTCUSDT",1733702554976,5.877,101062.6,101062.5,2.449]
["binance-futures","BTCUSDT",1733702555029,5.881,101062.6,101062.5,2.449]
["binance-futures","BTCUSDT",1733702555134,5.532,101062.6,101062.5,2.451]
["binance-futures","BTCUSDT",1733702555236,5.544,101062.6,101062.5,2.451]
["binance-futures","BTCUSDT",1733702555289,4.461,101062.6,101062.5,2.455]
["binance-futures","BTCUSDT",1733702555340,3.601,101062.6,101062.5,2.466]
["binance-futures","BTCUSDT",1733702555392,3.601,101062.6,101062.5,2.468]
["binance-futures","BTCUSDT",1733702555444,3.598,101062.6,101062.5,2.463]
["binance-futures","BTCUSDT",1733702555496,3.651,101062.6,101062.5,2.463]
["binance-futures","BTCUSDT",1733702555601,3.434,101055.3,101055.2,2.507]
["binance-futures","BTCUSDT",1733702555651,3.722,101055.3,101055.2,2.507]
["binance-futures","BTCUSDT",1733702555702,3.723,101055.3,101055.2,2.205]
["binance-futures","BTCUSDT",1733702555753,13.903,101054.9,101054.8,1.214]
["binance-futures","BTCUSDT",1733702555804,13.842,101054.9,101054.8,1.653]
["binance-futures","BTCUSDT",1733702555855,13.999,101054.9,101054.8,0.842]
["binance-futures","BTCUSDT",1733702555906,0.266,101048.9,101047.3,0.09]
["binance-futures","BTCUSDT",1733702555957,13.247,101047.4,101047.3,0.714]
["binance-futures","BTCUSDT",1733702556008,11.064,101047.4,101047.3,1.511]
["binance-futures","BTCUSDT",1733702556057,10.939,101047.4,101047.3,1.77]
["binance-futures","BTCUSDT",1733702556112,7.567,101047.4,101047.3,1.808]
["binance-futures","BTCUSDT",1733702556164,7.769,101047.4,101047.3,1.823]
["binance-futures","BTCUSDT",1733702556218,7.87,101047.4,101047.3,1.823]
["binance-futures","BTCUSDT",1733702556269,7.307,101047.4,101047.3,1.965]
["binance-futures","BTCUSDT",1733702556318,7.145,101047.4,101047.3,1.974]
["binance-futures","BTCUSDT",1733702556372,7.146,101047.4,101047.3,1.992]
["binance-futures","BTCUSDT",1733702556423,7.36,101047.4,101047.3,1.99]
["binance-futures","BTCUSDT",1733702556474,7.536,101047.4,101047.3,1.99]
["binance-futures","BTCUSDT",1733702556526,7.764,101047.4,101047.3,1.99]
["binance-futures","BTCUSDT",1733702556579,7.775,101047.4,101047.3,1.969]
["binance-futures","BTCUSDT",1733702556632,7.562,101047.4,101047.3,1.939]
["binance-futures","BTCUSDT",1733702556684,7.77,101047.4,101047.3,1.939]
["binance-futures","BTCUSDT",1733702556737,7.764,101047.4,101047.3,1.941]
["binance-futures","BTCUSDT",1733702556788,7.758,101047.4,101047.3,1.939]
["binance-futures","BTCUSDT",1733702556841,10.752,101046.4,101046.3,0.523]
["binance-futures","BTCUSDT",1733702556893,11.329,101046.4,101046.3,1.555]
["binance-futures","BTCUSDT",1733702556945,11.415,101046.4,101046.3,1.543]
["binance-futures","BTCUSDT",1733702556998,11.419,101046.4,101046.3,1.543]
["binance-futures","BTCUSDT",1733702557101,11.413,101046.4,101046.3,1.538]
["binance-futures","BTCUSDT",1733702557152,11.463,101046.4,101046.3,1.538]
["binance-futures","BTCUSDT",1733702557207,11.506,101046.4,101046.3,1.49]
["binance-futures","BTCUSDT",1733702557257,10.993,101046.4,101046.3,1.49]
["binance-futures","BTCUSDT",1733702557309,10.949,101046.4,101046.3,1.492]
["binance-futures","BTCUSDT",1733702557356,10.991,101046.4,101046.3,1.576]
["binance-futures","BTCUSDT",1733702557417,10.963,101046.4,101046.3,1.561]
["binance-futures","BTCUSDT",1733702557469,10.944,101046.4,101046.3,1.524]
["binance-futures","BTCUSDT",1733702557520,10.948,101046.4,101046.3,1.57]
["binance-futures","BTCUSDT",1733702557571,10.948,101046.4,101046.3,1.602]
["binance-futures","BTCUSDT",1733702557627,10.745,101046.4,101046.3,1.602]
["binance-futures","BTCUSDT",1733702557679,10.741,101046.4,101046.3,1.596]
["binance-futures","BTCUSDT",1733702557730,10.741,101046.4,101046.3,1.584]
["binance-futures","BTCUSDT",1733702557780,10.746,101046.4,101046.3,1.475]
["binance-futures","BTCUSDT",1733702557830,10.672,101046.4,101046.3,1.453]
["binance-futures","BTCUSDT",1733702557889,10.67,101046.4,101046.3,1.453]
["binance-futures","BTCUSDT",1733702557987,10.674,101046.4,101046.3,1.461]
["binance-futures","BTCUSDT",1733702558046,10.676,101046.4,101046.3,1.45]
["binance-futures","BTCUSDT",1733702558099,10.667,101046.4,101046.3,1.483]
["binance-futures","BTCUSDT",1733702558153,10.491,101046.4,101046.3,1.518]
["binance-futures","BTCUSDT",1733702558206,10.534,101046.4,101046.3,1.218]
["binance-futures","BTCUSDT",1733702558254,10.532,101046.4,101046.3,1.513]
["binance-futures","BTCUSDT",1733702558307,10.532,101046.4,101046.3,1.512]
["binance-futures","BTCUSDT",1733702558358,10.958,101046.4,101046.3,1.433]
["binance-futures","BTCUSDT",1733702558408,10.601,101046.4,101046.3,1.455]
["binance-futures","BTCUSDT",1733702558463,10.587,101046.4,101046.3,1.355]
["binance-futures","BTCUSDT",1733702558515,10.59,101046.4,101046.3,1.421]
["binance-futures","BTCUSDT",1733702558543,10.59,101046.4,101046.3,1.451]
["binance-futures","BTCUSDT",1733702558610,8.588,101046.4,101046.3,1.448]
["binance-futures","BTCUSDT",1733702558673,6.294,101046.4,101046.3,1.443]
["binance-futures","BTCUSDT",1733702558724,5.695,101046.4,101046.3,1.866]
["binance-futures","BTCUSDT",1733702558778,5.258,101046.4,101046.3,1.785]
["binance-futures","BTCUSDT",1733702558830,5.257,101046.4,101046.3,1.273]
["binance-futures","BTCUSDT",1733702558991,5.257,101046.4,101046.3,1.93]
["binance-futures","BTCUSDT",1733702559043,5.264,101046.4,101046.3,1.579]
["binance-futures","BTCUSDT",1733702559146,5.262,101046.4,101046.3,1.688]
["binance-futures","BTCUSDT",1733702559199,0.099,101054.8,101051.7,1.566]
["binance-futures","BTCUSDT",1733702559250,0.02,101054.3,101054.2,5.991]
["binance-futures","BTCUSDT",1733702559301,1.929,101058.2,101058.1,5.339]
["binance-futures","BTCUSDT",1733702559352,2.332,101058.2,101058.1,5.305]
["binance-futures","BTCUSDT",1733702559404,3.138,101058.2,101058.1,5.831]
["binance-futures","BTCUSDT",1733702559455,3.138,101058.2,101058.1,5.791]
["binance-futures","BTCUSDT",1733702559506,3.227,101058.2,101058.1,5.734]
["binance-futures","BTCUSDT",1733702559557,2.848,101058.2,101058.1,5.751]
["binance-futures","BTCUSDT",1733702559607,2.759,101058.2,101058.1,5.747]
["binance-futures","BTCUSDT",1733702559655,2.757,101058.2,101058.1,5.773]
["binance-futures","BTCUSDT",1733702559712,2.755,101058.2,101058.1,5.775]
["binance-futures","BTCUSDT",1733702559762,2.542,101058.2,101058.1,5.456]
["binance-futures","BTCUSDT",1733702559816,2.591,101058.2,101058.1,5.768]
["binance-futures","BTCUSDT",1733702559866,2.577,101058.2,101058.1,5.768]
["binance-futures","BTCUSDT",1733702559972,8.151,101053.9,101053.8,1.249]
["binance-futures","BTCUSDT",1733702560025,7.955,101053.9,101053.8,1.216]
["binance-futures","BTCUSDT",1733702560076,7.948,101053.9,101053.8,1.174]
["binance-futures","BTCUSDT",1733702560128,7.998,101053.9,101053.8,1.174]
["binance-futures","BTCUSDT",1733702560175,8.01,101053.9,101053.8,1.232]
["binance-futures","BTCUSDT",1733702560230,8.045,101053.9,101053.8,1.232]
["binance-futures","BTCUSDT",1733702560285,8.156,101053.9,101053.8,1.142]
["binance-futures","BTCUSDT",1733702560334,8.156,101053.9,101053.8,1.387]
["binance-futures","BTCUSDT",1733702560385,8.156,101053.9,101053.8,1.391]
["binance-futures","BTCUSDT",1733702560441,8.156,101053.9,101053.8,1.412]
["binance-futures","BTCUSDT",1733702560493,8.158,101053.9,101053.8,1.412]
["binance-futures","BTCUSDT",1733702560547,8.147,101053.9,101053.8,1.465]
["binance-futures","BTCUSDT",1733702560599,8.103,101053.9,101053.8,1.53]
["binance-futures","BTCUSDT",1733702560643,7.534,101053.9,101053.8,1.53]
["binance-futures","BTCUSDT",1733702560704,7.534,101053.9,101053.8,1.522]
["binance-futures","BTCUSDT",1733702560856,6.735,101053.9,101053.8,1.522]
["binance-futures","BTCUSDT",1733702560908,0.293,101066.8,101066.7,3.778]
["binance-futures","BTCUSDT",1733702560959,2.524,101066.8,101066.7,4.856]
["binance-futures","BTCUSDT",1733702561011,0.875,101066.8,101066.7,4.681]
["binance-futures","BTCUSDT",1733702561062,1.929,101066.8,101066.7,4.268]
["binance-futures","BTCUSDT",1733702561110,2.854,101066.8,101066.7,2.687]
["binance-futures","BTCUSDT",1733702561162,2.854,101066.8,101066.7,2.654]
["binance-futures","BTCUSDT",1733702561214,2.854,101066.8,101066.7,2.622]
["binance-futures","BTCUSDT",1733702561259,2.902,101066.8,101066.7,2.471]
["binance-futures","BTCUSDT",1733702561320,2.904,101066.8,101066.7,2.473]
["binance-futures","BTCUSDT",1733702561371,2.775,101066.8,101066.7,2.674]
["binance-futures","BTCUSDT",1733702561425,4.086,101066.8,101066.7,1.717]
["binance-futures","BTCUSDT",1733702561473,4.086,101066.8,101066.7,1.728]
["binance-futures","BTCUSDT",1733702561530,4.086,101066.8,101066.7,1.739]
["binance-futures","BTCUSDT",1733702561586,4.085,101066.8,101066.7,1.775]
["binance-futures","BTCUSDT",1733702561637,3.689,101066.8,101066.7,1.798]
["binance-futures","BTCUSDT",1733702561690,3.866,101066.8,101066.7,2.216]
["binance-futures","BTCUSDT",1733702561730,3.941,101066.8,101066.7,1.4]
["binance-futures","BTCUSDT",1733702561847,3.941,101066.8,101066.7,1.38]
["binance-futures","BTCUSDT",1733702561901,3.948,101066.8,101066.7,1.381]
["binance-futures","BTCUSDT",1733702561952,3.952,101066.8,101066.7,1.37]
["binance-futures","BTCUSDT",1733702562055,3.952,101066.8,101066.7,1.259]
["binance-futures","BTCUSDT",1733702562106,3.946,101066.8,101066.7,1.26]
["binance-futures","BTCUSDT",1733702562159,4.061,101066.8,101066.7,1.19]
["binance-futures","BTCUSDT",1733702562209,4.029,101066.8,101066.7,1.208]
["binance-futures","BTCUSDT",1733702562261,4.043,101066.8,101066.7,1.097]
["binance-futures","BTCUSDT",1733702562316,4.426,101066.8,101066.7,0.339]
["binance-futures","BTCUSDT",1733702562369,4.426,101066.8,101066.7,1.042]
["binance-futures","BTCUSDT",1733702562414,4.428,101066.8,101066.7,0.778]
["binance-futures","BTCUSDT",1733702562471,4.428,101066.8,101066.7,0.834]
["binance-futures","BTCUSDT",1733702562517,4.428,101066.8,101066.7,0.836]
["binance-futures","BTCUSDT",1733702562578,4.368,101066.8,101066.7,0.836]
["binance-futures","BTCUSDT",1733702562630,4.368,101066.8,101066.7,1.797]
["binance-futures","BTCUSDT",1733702562682,4.281,101066.8,101066.7,1.904]
["binance-futures","BTCUSDT",1733702562734,4.281,101066.8,101066.7,1.636]
["binance-futures","BTCUSDT",1733702562774,4.288,101066.8,101066.7,1.439]
["binance-futures","BTCUSDT",1733702562841,4.746,101066.8,101066.7,0.077]
["binance-futures","BTCUSDT",1733702562893,8.125,101061.0,101060.9,1.254]
["binance-futures","BTCUSDT",1733702562942,8.128,101061.0,101060.9,1.242]
["binance-futures","BTCUSDT",1733702562996,8.128,101061.0,101060.9,1.244]
["binance-futures","BTCUSDT",1733702563047,8.245,101061.0,101060.9,1.244]
["binance-futures","BTCUSDT",1733702563099,8.245,101061.0,101060.9,0.109]
["binance-futures","BTCUSDT",1733702563150,5.094,101057.8,101057.7,0.974]
["binance-futures","BTCUSDT",1733702563201,5.86,101057.8,101057.7,1.02]
["binance-futures","BTCUSDT",1733702563254,6.011,101057.8,101057.7,1.604]
["binance-futures","BTCUSDT",1733702563307,5.891,101057.8,101057.7,1.649]
["binance-futures","BTCUSDT",1733702563358,5.892,101057.8,101057.7,1.546]
["binance-futures","BTCUSDT",1733702563411,5.892,101057.8,101057.7,1.552]
["binance-futures","BTCUSDT",1733702563465,5.898,101057.8,101057.7,1.552]
["binance-futures","BTCUSDT",1733702563518,5.976,101057.8,101057.7,1.662]
["binance-futures","BTCUSDT",1733702563621,6.095,101057.8,101057.7,1.662]
["binance-futures","BTCUSDT",1733702563680,6.089,101057.8,101057.7,1.61]
["binance-futures","BTCUSDT",1733702563730,6.082,101057.8,101057.7,1.572]
["binance-futures","BTCUSDT",1733702563791,5.966,101057.8,101057.7,0.777]
["binance-futures","BTCUSDT",1733702563841,5.966,101057.8,101057.7,0.235]
["binance-futures","BTCUSDT",1733702563895,5.972,101057.8,101057.7,0.137]
["binance-futures","BTCUSDT",1733702563948,6.087,101057.8,101057.7,0.096]
["binance-futures","BTCUSDT",1733702563999,8.888,101054.0,101053.9,0.633]
["binance-futures","BTCUSDT",1733702564053,8.896,101054.0,101053.9,1.193]
["binance-futures","BTCUSDT",1733702564104,7.574,101054.0,101053.9,2.043]
["binance-futures","BTCUSDT",1733702564155,7.693,101054.0,101053.9,2.147]
["binance-futures","BTCUSDT",1733702564209,7.693,101054.0,101053.9,2.159]
["binance-futures","BTCUSDT",1733702564261,7.724,101054.0,101053.9,2.162]
["binance-futures","BTCUSDT",1733702564314,7.719,101054.0,101053.9,2.162]
["binance-futures","BTCUSDT",1733702564364,7.844,101054.0,101053.9,2.162]
["binance-futures","BTCUSDT",1733702564416,7.844,101054.0,101053.9,2.26]
["binance-futures","BTCUSDT",1733702564463,7.775,101054.0,101053.9,2.264]
["binance-futures","BTCUSDT",1733702564572,7.775,101054.0,101053.9,2.266]
["binance-futures","BTCUSDT",1733702564675,7.767,101054.0,101053.9,2.376]
["binance-futures","BTCUSDT",1733702564730,7.493,101054.0,101053.9,2.366]
["binance-futures","BTCUSDT",1733702564781,7.49,101054.0,101053.9,2.364]
["binance-futures","BTCUSDT",1733702564844,7.229,101054.0,101053.9,2.364]
["binance-futures","BTCUSDT",1733702564897,7.324,101054.0,101053.9,2.364]
["binance-futures","BTCUSDT",1733702564948,5.842,101054.0,101053.9,2.369]
["binance-futures","BTCUSDT",1733702565004,3.987,101054.0,101053.9,2.597]
["binance-futures","BTCUSDT",1733702565056,4.298,101054.0,101053.9,2.177]
["binance-futures","BTCUSDT",1733702565106,4.297,101054.0,101053.9,2.179]
["binance-futures","BTCUSDT",1733702565160,4.297,101054.0,101053.9,1.754]
["binance-futures","BTCUSDT",1733702565214,4.297,101054.0,101053.9,1.752]
["binance-futures","BTCUSDT",1733702565259,4.298,101054.0,101053.9,1.755]
["binance-futures","BTCUSDT",1733702565314,4.304,101054.0,101053.9,1.745]
["binance-futures","BTCUSDT",1733702565369,4.313,101054.0,101053.9,1.665]
["binance-futures","BTCUSDT",1733702565419,4.313,101054.0,101053.9,1.66]
["binance-futures","BTCUSDT",1733702565479,4.313,101054.0,101053.9,1.681]
["binance-futures","BTCUSDT",1733702565533,4.313,101054.0,101053.9,1.54]
["binance-futures","BTCUSDT",1733702565588,4.347,101054.0,101053.9,1.54]
["binance-futures","BTCUSDT",1733702565641,4.347,101054.0,101053.9,0.947]
["binance-futures","BTCUSDT",1733702565691,4.349,101054.0,101053.9,0.08]
["binance-futures","BTCUSDT",1733702565743,4.36,101054.0,101053.9,0.705]
["binance-futures","BTCUSDT",1733702565797,4.36,101054.0,101053.9,1.917]
["binance-futures","BTCUSDT",1733702565847,4.321,101054.0,101053.9,1.862]
["binance-futures","BTCUSDT",1733702565903,4.323,101054.0,101053.9,1.862]
["binance-futures","BTCUSDT",1733702565953,4.323,101054.0,101053.9,1.838]
["binance-futures","BTCUSDT",1733702566006,4.304,101054.0,101053.9,1.838]
["binance-futures","BTCUSDT",1733702566061,3.793,101054.0,101053.9,1.876]
["binance-futures","BTCUSDT",1733702566112,4.003,101054.0,101053.9,1.876]
["binance-futures","BTCUSDT",1733702566164,4.003,101054.0,101053.9,1.878]
["binance-futures","BTCUSDT",1733702566215,4.003,101054.0,101053.9,1.988]
["binance-futures","BTCUSDT",1733702566270,4.037,101054.0,101053.9,1.99]
["binance-futures","BTCUSDT",1733702566320,4.037,101054.0,101053.9,1.949]
["binance-futures","BTCUSDT",1733702566374,4.039,101054.0,101053.9,1.969]
["binance-futures","BTCUSDT",1733702566423,4.143,101054.0,101053.9,1.969]
["binance-futures","BTCUSDT",1733702566477,4.229,101054.0,101053.9,1.673]
["binance-futures","BTCUSDT",1733702566530,4.229,101054.0,101053.9,1.807]
["binance-futures","BTCUSDT",1733702566588,4.229,101054.0,101053.9,1.812]
["binance-futures","BTCUSDT",1733702566635,4.229,101054.0,101053.9,1.75]
["binance-futures","BTCUSDT",1733702566738,4.219,101054.0,101053.9,1.75]
["binance-futures","BTCUSDT",1733702566795,4.219,101054.0,101053.9,1.55]
["binance-futures","BTCUSDT",1733702566851,4.223,101054.0,101053.9,1.508]
["binance-futures","BTCUSDT",1733702566904,4.223,101054.0,101053.9,1.501]
["binance-futures","BTCUSDT",1733702566946,4.223,101054.0,101053.9,1.568]
["binance-futures","BTCUSDT",1733702567009,4.22,101054.0,101053.9,1.568]
["binance-futures","BTCUSDT",1733702567106,4.22,101054.0,101053.9,1.561]
["binance-futures","BTCUSDT",1733702567166,4.22,101054.0,101053.9,1.563]
["binance-futures","BTCUSDT",1733702567220,2.943,101054.0,101053.9,1.653]
["binance-futures","BTCUSDT",1733702567273,3.125,101054.0,101053.9,1.494]
["binance-futures","BTCUSDT",1733702567324,3.254,101054.0,101053.9,0.579]
["binance-futures","BTCUSDT",1733702567376,3.256,101054.0,101053.9,0.567]
["binance-futures","BTCUSDT",1733702567431,3.242,101054.0,101053.9,0.278]
["binance-futures","BTCUSDT",1733702567482,3.246,101054.0,101053.9,0.276]
["binance-futures","BTCUSDT",1733702567585,3.246,101054.0,101053.9,0.31]
["binance-futures","BTCUSDT",1733702567635,3.246,101054.0,101053.9,0.279]
["binance-futures","BTCUSDT",1733702567740,3.246,101054.0,101053.9,0.621]
["binance-futures","BTCUSDT",1733702567790,3.249,101054.0,101053.9,0.621]
["binance-futures","BTCUSDT",1733702567901,3.12,101054.0,101053.9,1.591]
["binance-futures","BTCUSDT",1733702567950,3.206,101054.0,101053.9,1.652]
["binance-futures","BTCUSDT",1733702568003,2.918,101054.0,101053.9,1.769]
["binance-futures","BTCUSDT",1733702568049,3.126,101054.0,101053.9,1.841]
["binance-futures","BTCUSDT",1733702568106,3.175,101054.0,101053.9,1.838]
["binance-futures","BTCUSDT",1733702568160,3.123,101054.0,101053.9,1.713]
["binance-futures","BTCUSDT",1733702568217,2.91,101054.0,101053.9,1.702]
["binance-futures","BTCUSDT",1733702568267,3.186,101054.0,101053.9,1.662]
["binance-futures","BTCUSDT",1733702568317,3.122,101054.0,101053.9,1.662]
["binance-futures","BTCUSDT",1733702568370,2.894,101054.0,101053.9,1.624]
["binance-futures","BTCUSDT",1733702568423,3.15,101054.0,101053.9,1.646]
["binance-futures","BTCUSDT",1733702568475,3.203,101054.0,101053.9,1.587]
["binance-futures","BTCUSDT",1733702568529,3.203,101054.0,101053.9,1.585]
["binance-futures","BTCUSDT",1733702568577,3.222,101054.0,101053.9,1.565]
["binance-futures","BTCUSDT",1733702568631,3.22,101054.0,101053.9,1.565]
["binance-futures","BTCUSDT",1733702568736,3.131,101054.0,101053.9,1.58]
["binance-futures","BTCUSDT",1733702568786,3.131,101054.0,101053.9,1.576]
["binance-futures","BTCUSDT",1733702568836,3.241,101054.0,101053.9,2.354]
["binance-futures","BTCUSDT",1733702568889,2.983,101054.0,101053.9,3.055]
["binance-futures","BTCUSDT",1733702568938,3.199,101054.0,101053.9,2.783]
["binance-futures","BTCUSDT",1733702568992,3.245,101054.0,101053.9,2.523]
["binance-futures","BTCUSDT",1733702569045,3.2,101054.0,101053.9,2.504]
["binance-futures","BTCUSDT",1733702569098,3.342,101054.0,101053.9,0.301]
["binance-futures","BTCUSDT",1733702569150,3.415,101054.0,101053.9,2.281]
["binance-futures","BTCUSDT",1733702569198,3.415,101054.0,101053.9,2.125]
["binance-futures","BTCUSDT",1733702569247,3.415,101054.0,101053.9,2.127]
["binance-futures","BTCUSDT",1733702569306,3.407,101054.0,101053.9,1.943]
["binance-futures","BTCUSDT",1733702569355,3.406,101054.0,101053.9,1.947]
["binance-futures","BTCUSDT",1733702569407,3.396,101054.0,101053.9,1.947]
["binance-futures","BTCUSDT",1733702569462,3.402,101054.0,101053.9,1.949]
["binance-futures","BTCUSDT",1733702569512,3.402,101054.0,101053.9,2.054]
["binance-futures","BTCUSDT",1733702569566,3.393,101054.0,101053.9,2.054]
["binance-futures","BTCUSDT",1733702569610,3.296,101054.0,101053.9,2.063]
["binance-futures","BTCUSDT",1733702569656,3.016,101054.0,101053.9,2.063]
["binance-futures","BTCUSDT",1733702569724,3.303,101054.0,101053.9,2.072]
["binance-futures","BTCUSDT",1733702569774,3.303,101054.0,101053.9,2.071]
["binance-futures","BTCUSDT",1733702569818,3.303,101054.0,101053.9,2.068]
["binance-futures","BTCUSDT",1733702569931,3.254,101054.0,101053.9,2.186]
["binance-futures","BTCUSDT",1733702569981,3.254,101054.0,101053.9,2.179]
["binance-futures","BTCUSDT",1733702570030,3.293,101054.0,101053.9,2.179]
["binance-futures","BTCUSDT",1733702570083,3.203,101054.0,101053.9,2.168]
["binance-futures","BTCUSDT",1733702570147,2.76,101054.0,101053.9,2.168]
["binance-futures","BTCUSDT",1733702570198,2.76,101054.0,101053.9,2.62]
["binance-futures","BTCUSDT",1733702570249,2.985,101054.0,101053.9,2.649]
["binance-futures","BTCUSDT",1733702570304,2.933,101054.0,101053.9,2.649]
["binance-futures","BTCUSDT",1733702570463,3.03,101054.0,101053.9,2.647]
["binance-futures","BTCUSDT",1733702570518,3.032,101054.0,101053.9,2.649]
["binance-futures","BTCUSDT",1733702570567,2.847,101054.0,101053.9,2.649]
["binance-futures","BTCUSDT",1733702570620,2.802,101054.0,101053.9,2.649]
["binance-futures","BTCUSDT",1733702570673,2.793,101054.0,101053.9,2.649]
["binance-futures","BTCUSDT",1733702570725,2.793,101054.0,101053.9,2.658]
["binance-futures","BTCUSDT",1733702570879,3.053,101054.0,101053.9,2.611]
["binance-futures","BTCUSDT",1733702570933,3.033,101054.0,101053.9,2.611]
["binance-futures","BTCUSDT",1733702570977,2.773,101054.0,101053.9,2.614]
["binance-futures","BTCUSDT",1733702571073,2.773,101054.0,101053.9,2.613]
["binance-futures","BTCUSDT",1733702571142,2.773,101054.0,101053.9,2.615]
["binance-futures","BTCUSDT",1733702571197,2.773,101054.0,101053.9,2.741]
["binance-futures","BTCUSDT",1733702571253,2.884,101054.0,101053.9,2.731]
["binance-futures","BTCUSDT",1733702571303,2.984,101054.0,101053.9,2.607]
["binance-futures","BTCUSDT",1733702571354,2.774,101054.0,101053.9,2.595]
["binance-futures","BTCUSDT",1733702571408,3.166,101054.0,101053.9,2.591]
["binance-futures","BTCUSDT",1733702571460,2.861,101054.0,101053.9,2.575]
["binance-futures","BTCUSDT",1733702571506,3.085,101054.0,101053.9,2.575]
["binance-futures","BTCUSDT",1733702571564,3.174,101054.0,101053.9,2.403]
["binance-futures","BTCUSDT",1733702571612,3.172,101054.0,101053.9,2.403]
["binance-futures","BTCUSDT",1733702571665,3.022,101054.0,101053.9,2.403]
["binance-futures","BTCUSDT",1733702571721,3.024,101054.0,101053.9,2.403]
["binance-futures","BTCUSDT",1733702571774,2.298,101054.0,101053.9,2.407]
["binance-futures","BTCUSDT",1733702571824,2.439,101054.0,101053.9,2.407]
["binance-futures","BTCUSDT",1733702571930,3.053,101054.0,101053.9,2.442]
["binance-futures","BTCUSDT",1733702572039,3.048,101054.0,101053.9,2.107]
["binance-futures","BTCUSDT",1733702572090,3.192,101054.0,101053.9,1.214]
["binance-futures","BTCUSDT",1733702572139,3.194,101054.0,101053.9,1.265]
["binance-futures","BTCUSDT",1733702572192,3.196,101054.0,101053.9,1.266]
["binance-futures","BTCUSDT",1733702572245,3.196,101054.0,101053.9,1.329]
["binance-futures","BTCUSDT",1733702572298,3.197,101054.0,101053.9,1.329]
["binance-futures","BTCUSDT",1733702572348,3.197,101054.0,101053.9,1.327]
["binance-futures","BTCUSDT",1733702572404,3.194,101054.0,101053.9,1.327]
["binance-futures","BTCUSDT",1733702572455,3.197,101054.0,101053.9,1.31]
["binance-futures","BTCUSDT",1733702572509,3.202,101054.0,101053.9,1.419]
["binance-futures","BTCUSDT",1733702572557,3.206,101054.0,101053.9,1.419]
["binance-futures","BTCUSDT",1733702572609,3.19,101054.0,101053.9,1.331]
["binance-futures","BTCUSDT",1733702572660,2.58,101054.0,101053.9,1.224]
["binance-futures","BTCUSDT",1733702572718,2.777,101054.0,101053.9,1.972]
["binance-futures","BTCUSDT",1733702572765,2.799,101054.0,101053.9,1.251]
["binance-futures","BTCUSDT",1733702572811,2.799,101054.0,101053.9,1.253]
["binance-futures","BTCUSDT",1733702572873,0.001,101059.0,101057.7,0.346]
["binance-futures","BTCUSDT",1733702572924,0.006,101061.6,101061.5,1.73]
["binance-futures","BTCUSDT",1733702572975,0.051,101063.0,101062.9,4.01]
["binance-futures","BTCUSDT",1733702573026,0.022,101065.3,101065.2,9.21]
["binance-futures","BTCUSDT",1733702573077,0.487,101065.3,101065.2,6.117]
["binance-futures","BTCUSDT",1733702573129,2.061,101065.3,101065.2,6.075]
["binance-futures","BTCUSDT",1733702573179,4.141,101065.3,101065.2,3.904]
["binance-futures","BTCUSDT",1733702573230,4.149,101065.3,101065.2,3.937]
["binance-futures","BTCUSDT",1733702573283,3.813,101065.3,101065.2,3.933]
["binance-futures","BTCUSDT",1733702573330,3.867,101065.3,101065.2,2.6]
["binance-futures","BTCUSDT",1733702573385,3.883,101065.3,101065.2,2.643]
["binance-futures","BTCUSDT",1733702573434,3.883,101065.3,101065.2,2.645]
["binance-futures","BTCUSDT",1733702573487,3.886,101065.3,101065.2,2.645]
["binance-futures","BTCUSDT",1733702573538,3.888,101065.3,101065.2,2.652]
["binance-futures","BTCUSDT",1733702573587,3.943,101065.3,101065.2,1.901]
["binance-futures","BTCUSDT",1733702573642,3.906,101065.3,101065.2,1.901]
["binance-futures","BTCUSDT",1733702573694,3.91,101065.3,101065.2,1.882]
["binance-futures","BTCUSDT",1733702573797,3.871,101065.3,101065.2,1.882]
["binance-futures","BTCUSDT",1733702573850,3.821,101065.3,101065.2,1.881]
["binance-futures","BTCUSDT",1733702573906,3.942,101065.3,101065.2,2.412]
["binance-futures","BTCUSDT",1733702573939,3.942,101065.3,101065.2,2.414]
["binance-futures","BTCUSDT",1733702574013,4.053,101065.3,101065.2,2.414]
["binance-futures","BTCUSDT",1733702574060,3.929,101065.3,101065.2,2.414]
["binance-futures","BTCUSDT",1733702574119,3.928,101065.3,101065.2,2.407]
["binance-futures","BTCUSDT",1733702574164,3.979,101065.3,101065.2,2.376]
["binance-futures","BTCUSDT",1733702574223,3.977,101065.3,101065.2,2.333]
["binance-futures","BTCUSDT",1733702574267,4.011,101065.3,101065.2,0.273]
["binance-futures","BTCUSDT",1733702574324,3.428,101065.3,101065.2,1.281]
["binance-futures","BTCUSDT",1733702574377,3.433,101065.3,101065.2,1.281]
["binance-futures","BTCUSDT",1733702574429,3.563,101065.3,101065.2,0.253]
["binance-futures","BTCUSDT",1733702574479,3.563,101065.3,101065.2,0.093]
["binance-futures","BTCUSDT",1733702574531,3.566,101065.3,101065.2,0.087]
["binance-futures","BTCUSDT",1733702574635,3.566,101065.3,101065.2,0.075]
["binance-futures","BTCUSDT",1733702574688,1.869,101065.1,101065.0,0.007]
["binance-futures","BTCUSDT",1733702574739,5.692,101060.3,101060.2,0.026]
["binance-futures","BTCUSDT",1733702574843,8.179,101054.1,101054.0,0.934]
["binance-futures","BTCUSDT",1733702574893,8.405,101054.1,101054.0,1.06]
["binance-futures","BTCUSDT",1733702574944,8.186,101054.1,101054.0,0.943]
["binance-futures","BTCUSDT",1733702574994,8.243,101054.1,101054.0,0.943]
["binance-futures","BTCUSDT",1733702575102,11.542,101054.0,101053.8,0.209]
["binance-futures","BTCUSDT",1733702575153,11.647,101054.0,101053.9,0.132]
["binance-futures","BTCUSDT",1733702575207,11.671,101054.0,101053.9,0.134]
["binance-futures","BTCUSDT",1733702575258,11.671,101054.0,101053.9,0.144]
["binance-futures","BTCUSDT",1733702575311,11.851,101054.0,101053.9,0.11]
["binance-futures","BTCUSDT",1733702575360,12.033,101054.0,101053.9,0.172]
["binance-futures","BTCUSDT",1733702575414,11.477,101054.0,101053.9,0.175]
["binance-futures","BTCUSDT",1733702575455,11.48,101054.0,101053.9,0.171]
["binance-futures","BTCUSDT",1733702575530,11.439,101054.0,101053.9,0.288]
["binance-futures","BTCUSDT",1733702575581,11.427,101054.0,101053.9,0.263]
["binance-futures","BTCUSDT",1733702575737,11.415,101054.0,101053.9,0.267]
["binance-futures","BTCUSDT",1733702575793,11.23,101054.0,101053.9,0.277]
["binance-futures","BTCUSDT",1733702575840,11.08,101054.0,101053.9,1.177]
["binance-futures","BTCUSDT",1733702575896,9.362,101054.0,101053.9,1.177]
["binance-futures","BTCUSDT",1733702575945,9.365,101054.0,101053.9,1.177]
["binance-futures","BTCUSDT",1733702576105,9.354,101054.0,101053.9,1.176]
["binance-futures","BTCUSDT",1733702576156,9.356,101054.0,101053.9,1.091]
["binance-futures","BTCUSDT",1733702576206,9.356,101054.0,101053.9,1.084]
["binance-futures","BTCUSDT",1733702576259,9.356,101054.0,101053.9,0.184]
["binance-futures","BTCUSDT",1733702576314,9.301,101054.0,101053.9,0.182]
["binance-futures","BTCUSDT",1733702576365,9.176,101054.0,101053.9,0.182]
["binance-futures","BTCUSDT",1733702576413,9.298,101054.0,101053.9,0.182]
["binance-futures","BTCUSDT",1733702576463,9.297,101054.0,101053.9,0.182]
["binance-futures","BTCUSDT",1733702576520,9.349,101054.0,101053.9,0.154]
["binance-futures","BTCUSDT",1733702576570,9.333,101054.0,101053.9,0.154]
["binance-futures","BTCUSDT",1733702576672,9.337,101054.0,101053.9,0.158]
["binance-futures","BTCUSDT",1733702576785,9.337,101054.0,101053.9,0.137]
["binance-futures","BTCUSDT",1733702576885,9.337,101054.0,101053.9,0.139]
["binance-futures","BTCUSDT",1733702576991,9.262,101054.0,101053.9,0.139]
["binance-futures","BTCUSDT",1733702577096,9.262,101054.0,101053.9,0.137]
["binance-futures","BTCUSDT",1733702577150,9.262,101054.0,101053.9,1.137]
["binance-futures","BTCUSDT",1733702577200,9.204,101054.0,101053.9,1.315]
["binance-futures","BTCUSDT",1733702577255,9.175,101054.0,101053.9,1.689]
["binance-futures","BTCUSDT",1733702577306,8.677,101054.0,101053.9,1.269]
["binance-futures","BTCUSDT",1733702577356,8.236,101054.0,101053.9,1.319]
["binance-futures","BTCUSDT",1733702577409,8.388,101054.0,101053.9,1.375]
["binance-futures","BTCUSDT",1733702577462,8.372,101054.0,101053.9,1.375]
["binance-futures","BTCUSDT",1733702577515,8.374,101054.0,101053.9,1.375]
["binance-futures","BTCUSDT",1733702577564,8.393,101054.0,101053.9,1.375]
["binance-futures","BTCUSDT",1733702577621,8.403,101054.0,101053.9,1.051]
["binance-futures","BTCUSDT",1733702577772,8.393,101054.0,101053.9,0.653]
["binance-futures","BTCUSDT",1733702577829,8.365,101054.0,101053.9,0.653]
["binance-futures","BTCUSDT",1733702577879,8.443,101054.0,101053.9,0.089]
["binance-futures","BTCUSDT",1733702577932,8.443,101054.0,101053.9,0.079]
["binance-futures","BTCUSDT",1733702577981,8.453,101054.0,101053.9,0.079]
["binance-futures","BTCUSDT",1733702578036,8.453,101054.0,101053.9,0.077]
["binance-futures","BTCUSDT",1733702578141,8.453,101054.0,101053.9,0.211]
["binance-futures","BTCUSDT",1733702578191,8.395,101054.0,101053.9,0.211]
["binance-futures","BTCUSDT",1733702578246,8.284,101053.9,101053.8,0.276]
["binance-futures","BTCUSDT",1733702578301,8.278,101053.9,101053.8,0.177]
["binance-futures","BTCUSDT",1733702578346,8.314,101053.9,101053.8,0.179]
["binance-futures","BTCUSDT",1733702578404,8.432,101053.9,101053.8,0.164]
["binance-futures","BTCUSDT",1733702578455,8.434,101053.9,101053.8,0.164]
["binance-futures","BTCUSDT",1733702578510,8.565,101053.9,101053.8,0.278]
["binance-futures","BTCUSDT",1733702578558,8.571,101053.9,101053.8,0.278]
["binance-futures","BTCUSDT",1733702578608,8.579,101053.9,101053.8,0.278]
["binance-futures","BTCUSDT",1733702578665,2.863,101053.7,101053.6,0.115]
["binance-futures","BTCUSDT",1733702578715,10.61,101053.7,101053.6,0.115]
["binance-futures","BTCUSDT",1733702578769,10.631,101053.7,101053.6,0.113]
["binance-futures","BTCUSDT",1733702578821,10.645,101053.7,101053.6,0.115]
["binance-futures","BTCUSDT",1733702578872,11.706,101053.7,101053.6,0.117]
["binance-futures","BTCUSDT",1733702578925,11.812,101053.7,101053.6,0.117]
["binance-futures","BTCUSDT",1733702578976,11.273,101053.7,101053.6,0.117]
["binance-futures","BTCUSDT",1733702579023,11.298,101053.7,101053.6,0.115]
["binance-futures","BTCUSDT",1733702579075,11.3,101053.7,101053.6,0.091]
["binance-futures","BTCUSDT",1733702579133,11.3,101053.7,101053.6,0.093]
["binance-futures","BTCUSDT",1733702579238,10.006,101053.6,101053.5,0.015]
["binance-futures","BTCUSDT",1733702579340,10.041,101053.6,101053.5,0.017]
["binance-futures","BTCUSDT",1733702579395,10.085,101053.6,101053.5,0.017]
["binance-futures","BTCUSDT",1733702579447,8.344,101053.6,101053.5,0.603]
["binance-futures","BTCUSDT",1733702579500,8.401,101053.6,101053.5,0.914]
["binance-futures","BTCUSDT",1733702579547,8.433,101053.6,101053.5,1.218]
["binance-futures","BTCUSDT",1733702579604,8.588,101053.6,101053.5,0.188]
["binance-futures","BTCUSDT",1733702579651,8.591,101053.6,101053.5,0.188]
["binance-futures","BTCUSDT",1733702579707,8.591,101053.6,101053.5,0.062]
["binance-futures","BTCUSDT",1733702579748,8.593,101053.6,101053.5,0.062]
["binance-futures","BTCUSDT",1733702579808,8.493,101053.6,101053.5,0.186]
["binance-futures","BTCUSDT",1733702579863,8.493,101053.6,101053.5,0.487]
["binance-futures","BTCUSDT",1733702579917,8.242,101053.6,101053.5,0.822]
["binance-futures","BTCUSDT",1733702580025,8.242,101053.6,101053.5,0.824]
["binance-futures","BTCUSDT",1733702580070,8.247,101053.6,101053.5,0.793]
["binance-futures","BTCUSDT",1733702580130,8.252,101053.6,101053.5,0.176]
["binance-futures","BTCUSDT",1733702580185,8.252,101053.6,101053.5,0.121]
["binance-futures","BTCUSDT",1733702580233,8.254,101053.6,101053.5,0.121]
["binance-futures","BTCUSDT",1733702580280,8.256,101053.6,101053.5,0.125]
["binance-futures","BTCUSDT",1733702580334,8.256,101053.6,101053.5,0.431]
["binance-futures","BTCUSDT",1733702580390,8.228,101053.6,101053.5,0.114]
["binance-futures","BTCUSDT",1733702580442,8.136,101053.6,101053.5,0.893]
["binance-futures","BTCUSDT",1733702580493,8.136,101053.6,101053.5,0.875]
["binance-futures","BTCUSDT",1733702580544,0.458,101053.6,101053.5,6.09]
["binance-futures","BTCUSDT",1733702580597,0.423,101053.6,101053.5,6.096]
["binance-futures","BTCUSDT",1733702580649,0.052,101056.0,101055.8,0.002]
["binance-futures","BTCUSDT",1733702580751,0.13,101039.0,101035.4,0.011]
["binance-futures","BTCUSDT",1733702580802,0.949,101035.5,101033.8,0.002]
["binance-futures","BTCUSDT",1733702580853,0.593,101032.7,101030.9,1.432]
["binance-futures","BTCUSDT",1733702580904,0.582,101031.0,101030.9,0.626]
["binance-futures","BTCUSDT",1733702580955,0.863,101030.1,101030.0,28.68]
["binance-futures","BTCUSDT",1733702581006,0.861,101030.1,101030.0,18.603]
["binance-futures","BTCUSDT",1733702581057,0.114,101030.0,101025.2,0.005]
["binance-futures","BTCUSDT",1733702581108,0.27,101025.9,101025.0,0.308]
["binance-futures","BTCUSDT",1733702581160,0.219,101022.3,101022.2,0.471]
["binance-futures","BTCUSDT",1733702581210,4.334,101022.3,101022.2,0.472]
["binance-futures","BTCUSDT",1733702581261,0.394,101021.0,101020.9,0.079]
["binance-futures","BTCUSDT",1733702581312,10.792,101021.0,101020.9,0.099]
["binance-futures","BTCUSDT",1733702581364,8.281,101020.1,101020.0,1.254]
["binance-futures","BTCUSDT",1733702581414,7.677,101020.1,101020.0,1.254]
["binance-futures","BTCUSDT",1733702581465,9.892,101019.4,101019.3,0.249]
["binance-futures","BTCUSDT",1733702581517,9.971,101019.4,101019.3,0.349]
["binance-futures","BTCUSDT",1733702581567,9.971,101019.4,101019.3,0.343]
["binance-futures","BTCUSDT",1733702581621,9.927,101019.4,101019.3,0.343]
["binance-futures","BTCUSDT",1733702581671,9.879,101019.3,101019.2,0.241]
["binance-futures","BTCUSDT",1733702581723,7.979,101015.5,101015.4,0.004]
["binance-futures","BTCUSDT",1733702581774,10.529,101014.9,101014.8,0.04]
["binance-futures","BTCUSDT",1733702581825,9.186,101014.1,101014.0,0.133]
["binance-futures","BTCUSDT",1733702581876,9.395,101014.1,101014.0,0.138]
["binance-futures","BTCUSDT",1733702581927,9.218,101014.1,101014.0,0.107]
["binance-futures","BTCUSDT",1733702581979,6.756,101013.1,101013.0,0.077]
["binance-futures","BTCUSDT",1733702582030,9.884,101013.1,101013.0,0.049]
["binance-futures","BTCUSDT",1733702582082,10.331,101011.3,101011.2,0.147]
["binance-futures","BTCUSDT",1733702582134,10.107,101011.3,101011.2,0.51]
["binance-futures","BTCUSDT",1733702582184,10.138,101011.3,101011.2,0.703]
["binance-futures","BTCUSDT",1733702582235,10.313,101011.3,101011.2,0.705]
["binance-futures","BTCUSDT",1733702582285,10.314,101011.3,101011.2,0.571]
["binance-futures","BTCUSDT",1733702582337,10.311,101011.3,101011.2,0.571]
["binance-futures","BTCUSDT",1733702582388,9.521,101011.3,101011.2,0.571]
["binance-futures","BTCUSDT",1733702582441,9.811,101011.3,101011.2,0.574]
["binance-futures","BTCUSDT",1733702582492,9.721,101011.3,101011.2,0.574]
["binance-futures","BTCUSDT",1733702582545,9.61,101011.3,101011.2,0.939]
["binance-futures","BTCUSDT",1733702582597,9.609,101011.3,101011.2,1.247]
["binance-futures","BTCUSDT",1733702582650,9.618,101011.3,101011.2,1.295]
["binance-futures","BTCUSDT",1733702582703,8.688,101011.3,101011.2,2.64]
["binance-futures","BTCUSDT",1733702582752,9.467,101011.3,101011.2,2.559]
["binance-futures","BTCUSDT",1733702582806,9.35,101011.3,101011.2,2.561]
["binance-futures","BTCUSDT",1733702582854,8.786,101011.3,101011.2,2.483]
["binance-futures","BTCUSDT",1733702582908,6.896,101011.3,101011.2,3.613]
["binance-futures","BTCUSDT",1733702582960,6.557,101011.3,101011.2,3.613]
["binance-futures","BTCUSDT",1733702583011,3.079,101011.3,101011.2,3.597]
["binance-futures","BTCUSDT",1733702583064,3.328,101011.3,101011.2,3.578]
["binance-futures","BTCUSDT",1733702583115,2.987,101011.3,101011.2,3.578]
["binance-futures","BTCUSDT",1733702583165,2.987,101011.3,101011.2,3.554]
["binance-futures","BTCUSDT",1733702583219,3.3,101011.3,101011.2,3.567]
["binance-futures","BTCUSDT",1733702583271,3.383,101011.3,101011.2,3.464]
["binance-futures","BTCUSDT",1733702583320,3.481,101011.3,101011.2,2.336]
["binance-futures","BTCUSDT",1733702583371,3.289,101011.3,101011.2,2.336]
["binance-futures","BTCUSDT",1733702583424,3.403,101011.3,101011.2,2.336]
["binance-futures","BTCUSDT",1733702583477,3.41,101011.3,101011.2,2.353]
["binance-futures","BTCUSDT",1733702583579,2.887,101011.3,101011.2,2.355]
["binance-futures","BTCUSDT",1733702583635,2.958,101011.3,101011.2,2.065]
["binance-futures","BTCUSDT",1733702583684,2.877,101011.3,101011.2,2.061]
["binance-futures","BTCUSDT",1733702583740,2.877,101011.3,101011.2,2.059]
["binance-futures","BTCUSDT",1733702583894,2.875,101011.3,101011.2,2.061]
["binance-futures","BTCUSDT",1733702583947,2.851,101011.3,101011.2,2.061]
["binance-futures","BTCUSDT",1733702583997,2.505,101011.3,101011.2,3.051]
["binance-futures","BTCUSDT",1733702584050,2.505,101011.3,101011.2,3.05]
["binance-futures","BTCUSDT",1733702584100,2.717,101011.3,101011.2,3.05]
["binance-futures","BTCUSDT",1733702584144,2.717,101011.3,101011.2,3.057]
["binance-futures","BTCUSDT",1733702584206,2.719,101011.3,101011.2,2.788]
["binance-futures","BTCUSDT",1733702584258,2.823,101011.3,101011.2,2.788]
["binance-futures","BTCUSDT",1733702584310,2.671,101011.3,101011.2,2.589]
["binance-futures","BTCUSDT",1733702584352,2.873,101011.3,101011.2,2.589]
["binance-futures","BTCUSDT",1733702584414,2.722,101011.3,101011.2,1.556]
["binance-futures","BTCUSDT",1733702584465,2.96,101011.3,101011.2,2.291]
["binance-futures","BTCUSDT",1733702584507,2.731,101011.3,101011.2,2.391]
["binance-futures","BTCUSDT",1733702584569,2.991,101011.3,101011.2,2.263]
["binance-futures","BTCUSDT",1733702584619,3.918,101011.3,101011.2,1.253]
["binance-futures","BTCUSDT",1733702584672,3.918,101011.3,101011.2,1.252]
["binance-futures","BTCUSDT",1733702584726,3.999,101011.3,101011.2,1.252]
["binance-futures","BTCUSDT",1733702584774,3.951,101011.3,101011.2,0.839]
["binance-futures","BTCUSDT",1733702584830,3.951,101011.3,101011.2,0.825]
["binance-futures","BTCUSDT",1733702584880,9.037,101010.1,101010.0,0.328]
["binance-futures","BTCUSDT",1733702584931,11.842,101009.9,101009.8,0.142]
["binance-futures","BTCUSDT",1733702584982,11.897,101009.9,101009.8,0.144]
["binance-futures","BTCUSDT",1733702585031,11.902,101009.9,101009.8,0.146]
["binance-futures","BTCUSDT",1733702585085,1.186,101008.6,101008.5,0.174]
["binance-futures","BTCUSDT",1733702585136,9.025,101005.7,101005.6,0.619]
["binance-futures","BTCUSDT",1733702585188,8.064,101005.7,101005.6,0.926]
["binance-futures","BTCUSDT",1733702585239,7.79,101005.7,101005.6,1.364]
["binance-futures","BTCUSDT",1733702585290,6.982,101005.7,101005.6,1.114]
["binance-futures","BTCUSDT",1733702585342,6.974,101005.7,101005.6,2.359]
["binance-futures","BTCUSDT",1733702585395,6.995,101005.7,101005.6,2.359]
["binance-futures","BTCUSDT",1733702585447,6.993,101005.7,101005.6,2.361]
["binance-futures","BTCUSDT",1733702585499,7.096,101005.7,101005.6,2.268]
["binance-futures","BTCUSDT",1733702585547,7.089,101005.7,101005.6,2.271]
["binance-futures","BTCUSDT",1733702585655,7.089,101005.7,101005.6,2.259]
["binance-futures","BTCUSDT",1733702585705,7.089,101005.7,101005.6,2.271]
["binance-futures","BTCUSDT",1733702585754,7.197,101005.7,101005.6,2.271]
["binance-futures","BTCUSDT",1733702585808,7.199,101005.7,101005.6,2.157]
["binance-futures","BTCUSDT",1733702585859,7.199,101005.7,101005.6,2.174]
["binance-futures","BTCUSDT",1733702585915,4.619,101005.7,101005.6,2.174]
["binance-futures","BTCUSDT",1733702585966,1.417,101005.7,101005.6,4.585]
["binance-futures","BTCUSDT",1733702586018,1.31,101005.7,101005.6,4.304]
["binance-futures","BTCUSDT",1733702586066,1.238,101005.7,101005.6,4.245]
["binance-futures","BTCUSDT",1733702586120,1.435,101005.7,101005.6,4.186]
["binance-futures","BTCUSDT",1733702586168,1.474,101005.7,101005.6,4.189]
["binance-futures","BTCUSDT",1733702586227,1.476,101005.7,101005.6,4.169]
["binance-futures","BTCUSDT",1733702586278,1.463,101005.7,101005.6,4.201]
["binance-futures","BTCUSDT",1733702586329,1.472,101005.7,101005.6,4.201]
["binance-futures","BTCUSDT",1733702586380,4.367,101005.7,101005.6,3.126]
["binance-futures","BTCUSDT",1733702586431,3.886,101005.7,101005.6,2.117]
["binance-futures","BTCUSDT",1733702586483,3.726,101005.7,101005.6,2.118]
["binance-futures","BTCUSDT",1733702586535,3.874,101005.7,101005.6,1.877]
["binance-futures","BTCUSDT",1733702586581,3.874,101005.7,101005.6,2.604]
["binance-futures","BTCUSDT",1733702586635,3.839,101005.7,101005.6,2.599]
["binance-futures","BTCUSDT",1733702586690,0.1,101010.8,101007.3,2.637]
["binance-futures","BTCUSDT",1733702586741,0.25,101010.1,101010.0,7.148]
["binance-futures","BTCUSDT",1733702586792,1.371,101010.1,101010.0,6.408]
["binance-futures","BTCUSDT",1733702586843,1.372,101010.1,101010.0,5.408]
["binance-futures","BTCUSDT",1733702586895,0.187,101011.2,101011.1,1.791]
["binance-futures","BTCUSDT",1733702586947,0.722,101013.7,101013.6,6.677]
["binance-futures","BTCUSDT",1733702586998,0.078,101019.8,101019.7,12.674]
["binance-futures","BTCUSDT",1733702587048,0.649,101021.9,101021.8,10.283]
["binance-futures","BTCUSDT",1733702587099,0.07,101027.6,101027.5,3.731]
["binance-futures","BTCUSDT",1733702587151,0.403,101027.6,101027.5,2.976]
["binance-futures","BTCUSDT",1733702587201,4.421,101027.6,101027.5,1.099]
["binance-futures","BTCUSDT",1733702587252,4.11,101027.6,101027.5,0.953]
["binance-futures","BTCUSDT",1733702587303,4.428,101027.6,101027.5,1.084]
["binance-futures","BTCUSDT",1733702587354,4.74,101027.6,101027.5,1.064]
["binance-futures","BTCUSDT",1733702587405,4.767,101027.6,101027.5,0.973]
["binance-futures","BTCUSDT",1733702587456,4.767,101027.6,101027.5,0.806]
["binance-futures","BTCUSDT",1733702587508,5.807,101027.6,101027.5,0.29]
["binance-futures","BTCUSDT",1733702587555,5.492,101027.6,101027.5,0.372]
["binance-futures","BTCUSDT",1733702587611,5.536,101027.6,101027.5,0.391]
["binance-futures","BTCUSDT",1733702587660,5.802,101027.6,101027.5,0.264]
["binance-futures","BTCUSDT",1733702587717,5.802,101027.6,101027.5,0.391]
["binance-futures","BTCUSDT",1733702587763,5.909,101027.6,101027.5,0.269]
["binance-futures","BTCUSDT",1733702587819,5.911,101027.6,101027.5,0.259]
["binance-futures","BTCUSDT",1733702587977,4.637,101020.8,101020.7,1.229]
["binance-futures","BTCUSDT",1733702588027,4.744,101020.8,101020.7,1.229]
["binance-futures","BTCUSDT",1733702588079,4.799,101020.8,101020.7,1.104]
["binance-futures","BTCUSDT",1733702588182,9.283,101015.0,101014.9,1.37]
["binance-futures","BTCUSDT",1733702588232,9.249,101015.0,101014.9,1.113]
["binance-futures","BTCUSDT",1733702588285,9.709,101015.0,101014.9,0.637]
["binance-futures","BTCUSDT",1733702588334,9.83,101015.0,101014.9,0.134]
["binance-futures","BTCUSDT",1733702588385,9.83,101015.0,101014.9,0.437]
["binance-futures","BTCUSDT",1733702588438,9.556,101015.0,101014.9,0.533]
["binance-futures","BTCUSDT",1733702588490,8.395,101015.0,101014.9,3.555]
["binance-futures","BTCUSDT",1733702588541,8.84,101015.0,101014.9,3.242]
["binance-futures","BTCUSDT",1733702588596,8.879,101015.0,101014.9,1.947]
["binance-futures","BTCUSDT",1733702588647,8.306,101015.0,101014.9,1.947]
["binance-futures","BTCUSDT",1733702588694,8.263,101015.0,101014.9,1.999]
["binance-futures","BTCUSDT",1733702588748,8.306,101015.0,101014.9,2.039]
["binance-futures","BTCUSDT",1733702588803,8.31,101015.0,101014.9,2.039]
["binance-futures","BTCUSDT",1733702588855,8.31,101015.0,101014.9,2.035]
["binance-futures","BTCUSDT",1733702588906,8.31,101015.0,101014.9,2.015]
["binance-futures","BTCUSDT",1733702589012,8.311,101015.0,101014.9,2.006]
["binance-futures","BTCUSDT",1733702589063,8.31,101015.0,101014.9,1.594]
["binance-futures","BTCUSDT",1733702589115,8.336,101015.0,101014.9,1.594]
["binance-futures","BTCUSDT",1733702589167,8.336,101015.0,101014.9,1.579]
["binance-futures","BTCUSDT",1733702589220,8.336,101015.0,101014.9,1.575]
["binance-futures","BTCUSDT",1733702589326,8.414,101015.0,101014.9,1.518]
["binance-futures","BTCUSDT",1733702589373,8.445,101015.0,101014.9,1.532]
["binance-futures","BTCUSDT",1733702589430,8.445,101015.0,101014.9,1.523]
["binance-futures","BTCUSDT",1733702589477,8.464,101015.0,101014.9,1.109]
["binance-futures","BTCUSDT",1733702589536,8.807,101012.1,101012.0,0.09]
["binance-futures","BTCUSDT",1733702589586,9.81,101012.1,101012.0,0.092]
["binance-futures","BTCUSDT",1733702589634,9.989,101012.1,101012.0,0.092]
["binance-futures","BTCUSDT",1733702589691,9.991,101012.1,101012.0,0.091]
["binance-futures","BTCUSDT",1733702589742,10.04,101012.1,101012.0,0.091]
["binance-futures","BTCUSDT",1733702589790,8.541,101012.1,101012.0,2.856]
["binance-futures","BTCUSDT",1733702589841,7.556,101012.1,101012.0,2.856]
["binance-futures","BTCUSDT",1733702589896,8.02,101012.1,101012.0,2.497]
["binance-futures","BTCUSDT",1733702589930,8.018,101012.1,101012.0,2.497]
["binance-futures","BTCUSDT",1733702589987,8.034,101012.1,101012.0,2.056]
["binance-futures","BTCUSDT",1733702590052,8.039,101012.1,101012.0,1.701]
["binance-futures","BTCUSDT",1733702590158,6.171,101009.8,101009.7,0.493]
["binance-futures","BTCUSDT",1733702590208,6.167,101009.8,101009.7,0.508]
["binance-futures","BTCUSDT",1733702590258,6.014,101009.8,101009.7,0.856]
["binance-futures","BTCUSDT",1733702590311,6.197,101009.8,101009.7,0.958]
["binance-futures","BTCUSDT",1733702590362,6.199,101009.8,101009.7,0.958]
["binance-futures","BTCUSDT",1733702590417,6.192,101009.8,101009.7,0.958]
["binance-futures","BTCUSDT",1733702590469,6.215,101009.8,101009.7,0.954]
["binance-futures","BTCUSDT",1733702590520,6.234,101009.8,101009.7,1.056]
["binance-futures","BTCUSDT",1733702590572,6.215,101009.8,101009.7,0.216]
["binance-futures","BTCUSDT",1733702590623,7.828,101009.8,101009.7,1.131]
["binance-futures","BTCUSDT",1733702590676,8.847,101009.8,101009.7,3.28]
["binance-futures","BTCUSDT",1733702590726,8.909,101009.8,101009.7,2.104]
["binance-futures","BTCUSDT",1733702590777,5.351,101009.8,101009.7,2.513]
["binance-futures","BTCUSDT",1733702590880,4.489,101006.0,101005.9,4.119]
["binance-futures","BTCUSDT",1733702590932,0.27,101006.0,101005.9,4.381]
["binance-futures","BTCUSDT",1733702590982,0.297,101006.0,101005.9,4.564]
["binance-futures","BTCUSDT",1733702591038,0.748,101006.0,101005.9,4.442]
["binance-futures","BTCUSDT",1733702591088,0.394,101006.0,101005.9,4.442]
["binance-futures","BTCUSDT",1733702591141,0.759,101006.0,101005.9,4.402]
["binance-futures","BTCUSDT",1733702591194,0.444,101008.5,101008.4,7.321]
["binance-futures","BTCUSDT",1733702591244,0.102,101008.5,101008.4,7.273]
["binance-futures","BTCUSDT",1733702591290,0.941,101008.5,101008.4,7.264]
["binance-futures","BTCUSDT",1733702591347,0.999,101008.5,101008.4,7.285]
["binance-futures","BTCUSDT",1733702591399,1.05,101008.5,101008.4,7.285]
["binance-futures","BTCUSDT",1733702591507,1.303,101008.5,101008.4,7.285]
["binance-futures","BTCUSDT",1733702591558,1.147,101008.5,101008.4,7.285]
["binance-futures","BTCUSDT",1733702591608,1.018,101008.5,101008.4,7.285]
["binance-futures","BTCUSDT",1733702591656,0.288,101008.5,101008.4,7.287]
["binance-futures","BTCUSDT",1733702591711,0.667,101008.5,101008.4,7.287]
["binance-futures","BTCUSDT",1733702591758,1.217,101008.5,101008.4,7.187]
["binance-futures","BTCUSDT",1733702591827,0.811,101008.5,101008.4,7.179]
["binance-futures","BTCUSDT",1733702591879,0.829,101012.0,101011.9,11.988]
["binance-futures","BTCUSDT",1733702591930,0.368,101012.0,101011.9,11.082]
["binance-futures","BTCUSDT",1733702591980,1.162,101012.0,101011.9,9.399]
["binance-futures","BTCUSDT",1733702592032,1.178,101012.0,101011.9,8.961]
["binance-futures","BTCUSDT",1733702592137,3.239,101012.0,101011.9,2.708]
["binance-futures","BTCUSDT",1733702592187,3.412,101012.0,101011.9,0.497]
["binance-futures","BTCUSDT",1733702592237,3.417,101012.0,101011.9,0.764]
["binance-futures","BTCUSDT",1733702592290,2.936,101012.0,101011.9,3.283]
["binance-futures","BTCUSDT",1733702592340,2.274,101012.0,101011.9,3.475]
["binance-futures","BTCUSDT",1733702592390,2.712,101012.0,101011.9,3.496]
["binance-futures","BTCUSDT",1733702592441,2.916,101012.0,101011.9,3.498]
["binance-futures","BTCUSDT",1733702592496,2.788,101012.0,101011.9,2.583]
["binance-futures","BTCUSDT",1733702592551,3.004,101012.0,101011.9,1.098]
["binance-futures","BTCUSDT",1733702592602,3.023,101012.0,101011.9,1.098]
["binance-futures","BTCUSDT",1733702592757,3.127,101012.0,101011.9,0.989]
["binance-futures","BTCUSDT",1733702592808,3.127,101012.0,101011.9,1.004]
["binance-futures","BTCUSDT",1733702592862,2.705,101012.0,101011.9,2.343]
["binance-futures","BTCUSDT",1733702592914,2.678,101012.0,101011.9,2.343]
["binance-futures","BTCUSDT",1733702592966,0.514,101012.0,101011.9,2.619]
["binance-futures","BTCUSDT",1733702593019,0.188,101012.0,101011.9,2.622]
["binance-futures","BTCUSDT",1733702617576,6.214,100958.6,100958.5,0.235]
["binance-futures","BTCUSDT",1733702641582,2.845,101003.3,101003.2,1.491]
["binance-futures","BTCUSDT",1733702699871,10.168,101041.3,101041.2,0.694]
["binance-futures","BTCUSDT",1733702739907,4.895,100924.7,100924.6,1.658]
["binance-futures","BTCUSDT",1733702782778,5.955,100897.5,100897.4,3.906]
["binance-futures","BTCUSDT",1733702804067,7.823,100868.3,100868.2,0.938]
["binance-futures","BTCUSDT",1733702867574,1.671,100918.4,100918.3,5.66]
["binance-futures","BTCUSDT",1733702904925,4.188,100908.4,100908.3,0.281]
["binance-futures","BTCUSDT",1733702955869,10.215,100862.6,100862.5,1.519]
["binance-futures","BTCUSDT",1733703007553,12.163,100861.0,100860.9,9.407]
["binance-futures","BTCUSDT",1733703040891,9.974,100851.5,100851.4,0.393]
["binance-futures","BTCUSDT",1733703067163,1.336,100859.8,100859.7,4.307]
["binance-futures","BTCUSDT",1733703129278,5.78,100861.0,100860.9,3.232]
["binance-futures","BTCUSDT",1733703182309,0.353,100836.9,100836.8,13.942]
["binance-futures","BTCUSDT",1733703225522,3.895,100855.9,100855.8,3.595]
["binance-futures","BTCUSDT",1733703249503,9.334,100820.1,100820.0,0.799]
["binance-futures","BTCUSDT",1733703319024,2.371,100811.0,100810.9,3.314]
["binance-futures","BTCUSDT",1733703354770,9.713,100747.5,100747.4,0.023]
["binance-futures","BTCUSDT",1733703401741,2.899,100632.2,100632.1,6.317]
["binance-futures","BTCUSDT",1733703449957,3.146,100601.5,100601.4,2.504]
["binance-futures","BTCUSDT",1733703482427,5.022,100667.0,100666.9,3.368]
["binance-futures","BTCUSDT",1733703506219,6.366,100590.2,100590.1,2.077]
["binance-futures","BTCUSDT",1733703569926,1.394,100626.6,100626.5,3.456]
["binance-futures","BTCUSDT",1733703617253,4.716,100464.3,100464.2,1.963]
["binance-futures","BTCUSDT",1733703656344,3.696,100584.1,100584.0,1.672]
["binance-futures","BTCUSDT",1733703675686,0.281,100624.9,100624.8,2.769]
["binance-futures","BTCUSDT",1733703744345,1.004,100528.0,100527.9,9.197]
["binance-futures","BTCUSDT",1733703779691,6.977,100480.9,100480.8,1.967]
["binance-futures","BTCUSDT",1733703831664,0.098,100460.1,100460.0,5.926]
["binance-futures","BTCUSDT",1733703882242,1.53,100393.1,100393.0,1.091]
["binance-futures","BTCUSDT",1733703917214,3.503,100420.6,100420.5,4.514]
["binance-futures","BTCUSDT",1733703947408,0.205,100353.9,100353.8,5.104]
["binance-futures","BTCUSDT",1733703999333,6.032,100150.9,100150.8,0.755]
["binance-futures","BTCUSDT",1733704040119,7.344,100206.6,100206.5,0.265]
["binance-futures","BTCUSDT",1733704078138,7.122,100150.1,100150.0,1.001]
["binance-futures","BTCUSDT",1733704095430,11.443,100108.1,100108.0,74.504]
["binance-futures","BTCUSDT",1733704157786,10.738,100081.7,100081.6,4.975]
["binance-futures","BTCUSDT",1733704188711,0.05,100156.9,100156.7,0.662]
["binance-futures","BTCUSDT",1733704237025,0.778,100084.5,100084.4,2.482]
["binance-futures","BTCUSDT",1733704250462,0.053,100092.9,100092.8,5.997]
["binance-futures","BTCUSDT",1733704316730,2.574,100237.5,100237.4,7.383]
["binance-futures","BTCUSDT",1733704340507,4.113,100135.6,100135.5,6.249]
["binance-futures","BTCUSDT",1733704374023,1.245,100194.9,100194.8,3.997]
["binance-futures","BTCUSDT",1733704426836,1.688,100161.7,100161.6,6.646]
["binance-futures","BTCUSDT",1733704478985,1.35,99642.5,99642.4,4.794]
["binance-futures","BTCUSDT",1733704505772,5.044,99607.2,99607.1,2.112]
["binance-futures","BTCUSDT",1733704568830,0.917,99559.9,99559.8,0.89]
["binance-futures","BTCUSDT",1733704581163,0.235,99597.5,99597.4,1.377]
["binance-futures","BTCUSDT",1733704621935,1.122,99691.0,99690.9,2.338]
["binance-futures","BTCUSDT",1733704659595,2.058,99814.8,99814.7,3.029]
["binance-futures","BTCUSDT",1733704714787,0.486,99644.8,99644.7,4.509]
["binance-futures","BTCUSDT",1733704741275,2.117,99708.0,99707.9,2.295]
["binance-futures","BTCUSDT",1733704779328,0.542,99659.8,99659.7,4.764]
["binance-futures","BTCUSDT",1733704822380,0.826,99562.1,99562.0,3.923]
["binance-futures","BTCUSDT",1733704871314,0.048,99665.1,99665.0,9.042]
["binance-futures","BTCUSDT",1733704899888,2.922,99729.9,99729.8,4.902]
["binance-futures","BTCUSDT",1733704969052,2.579,99585.8,99585.7,0.759]
["binance-futures","BTCUSDT",1733704984026,0.055,99550.8,99550.7,9.996]
["binance-futures","BTCUSDT",1733705024807,1.418,99520.5,99520.4,2.069]
["binance-futures","BTCUSDT",1733705065309,1.565,99680.4,99680.3,6.392]
["binance-futures","BTCUSDT",1733705130628,0.915,99734.9,99734.8,2.281]
["binance-futures","BTCUSDT",1733705149805,0.518,99852.0,99844.8,0.745]
["binance-futures","BTCUSDT",1733705184209,2.758,99853.8,99853.7,0.174]
["binance-futures","BTCUSDT",1733705229990,4.248,99789.5,99789.4,2.728]
["binance-futures","BTCUSDT",1733705284392,3.07,99822.4,99822.3,9.462]
["binance-futures","BTCUSDT",1733705316142,1.755,99922.0,99921.9,5.581]
["binance-futures","BTCUSDT",1733705385133,3.71,99874.8,99874.7,0.616]
["binance-futures","BTCUSDT",1733705402277,1.358,99881.0,99880.9,4.051]
["binance-futures","BTCUSDT",1733705451119,0.249,99853.9,99853.8,6.683]
["binance-futures","BTCUSDT",1733705487543,9.811,99898.5,99898.4,1.763]
["binance-futures","BTCUSDT",1733705553596,1.282,99799.0,99798.9,4.79]
["binance-futures","BTCUSDT",1733705576283,6.358,99831.2,99831.1,1.207]
["binance-futures","BTCUSDT",1733705613739,10.313,99729.8,99729.7,2.137]
["binance-futures","BTCUSDT",1733705662731,0.021,99712.0,99711.9,7.461]
["binance-futures","BTCUSDT",1733705714290,0.807,99585.8,99585.7,1.006]
["binance-futures","BTCUSDT",1733705745097,7.814,99550.3,99550.1,0.005]
["binance-futures","BTCUSDT",1733705812128,3.655,99655.3,99655.2,0.963]
["binance-futures","BTCUSDT",1733705830938,4.65,99630.3,99630.2,0.819]
["binance-futures","BTCUSDT",1733705882436,0.128,99659.3,99659.2,9.102]
["binance-futures","BTCUSDT",1733705920347,6.667,99775.8,99775.7,0.332]
["binance-futures","BTCUSDT",1733705987489,1.111,99717.7,99717.6,5.644]
["binance-futures","BTCUSDT",1733706020182,3.826,99742.7,99742.6,2.92]
["binance-futures","BTCUSDT",1733706071430,1.627,99831.2,99831.1,10.95]
["binance-futures","BTCUSDT",1733706116644,5.859,99803.1,99803.0,3.043]
["binance-futures","BTCUSDT",1733706156358,3.844,99735.0,99734.9,4.383]
["binance-futures","BTCUSDT",1733706177628,2.916,99766.1,99766.0,6.754]
["binance-futures","BTCUSDT",1733706246902,0.861,99821.5,99821.4,8.777]
["binance-futures","BTCUSDT",1733706283907,0.214,99834.8,99834.7,4.043]
["binance-futures","BTCUSDT",1733706332507,2.035,99914.0,99913.9,6.102]
["binance-futures","BTCUSDT",1733706349917,1.611,99909.8,99909.7,17.393]
["binance-futures","BTCUSDT",1733706420227,6.09,99902.9,99902.8,1.031]
["binance-futures","BTCUSDT",1733706451752,13.572,99930.7,99930.6,0.296]
["binance-futures","BTCUSDT",1733706508219,12.264,99884.7,99884.6,0.212]
["binance-futures","BTCUSDT",1733706511906,6.817,99884.7,99884.6,0.778]
["binance-futures","BTCUSDT",1733706600771,9.058,99846.7,99846.6,5.084]
["binance-futures","BTCUSDT",1733706620578,4.346,99856.8,99856.7,4.429]
["binance-futures","BTCUSDT",1733706688804,0.098,99765.3,99765.2,6.913]
["binance-futures","BTCUSDT",1733706724069,9.032,99744.1,99744.0,8.473]
["binance-futures","BTCUSDT",1733706779526,0.181,99688.4,99688.3,10.687]
["binance-futures","BTCUSDT",1733706795317,3.526,99713.4,99713.3,3.717]
["binance-futures","BTCUSDT",1733706874941,3.605,99647.0,99646.9,4.618]
["binance-futures","BTCUSDT",1733706906919,3.228,99655.4,99655.3,4.51]
["binance-futures","BTCUSDT",1733706966190,4.021,99669.5,99669.4,0.084]
["binance-futures","BTCUSDT",1733706970153,8.577,99649.0,99648.9,1.229]
["binance-futures","BTCUSDT",1733707063716,3.125,99651.9,99651.8,4.316]
["binance-futures","BTCUSDT",1733707085846,10.477,99631.1,99631.0,1.214]
["binance-futures","BTCUSDT",1733707161951,4.039,99608.1,99608.0,3.617]
["binance-futures","BTCUSDT",1733707205262,4.588,99575.7,99575.6,4.288]
["binance-futures","BTCUSDT",1733707251205,1.843,99639.4,99639.3,5.569]
["binance-futures","BTCUSDT",1733707266226,6.722,99617.4,99617.3,1.585]
["binance-futures","BTCUSDT",1733707345684,1.587,99662.4,99662.3,12.326]
["binance-futures","BTCUSDT",1733707381266,0.085,99668.6,99668.5,12.188]
["binance-futures","BTCUSDT",1733707445791,9.925,99653.4,99653.3,12.166]
["binance-futures","BTCUSDT",1733707448954,10.062,99653.4,99653.3,10.028]
["binance-futures","BTCUSDT",1733707544734,1.07,99744.1,99744.0,7.719]
["binance-futures","BTCUSDT",1733707571533,9.964,99821.4,99821.3,0.103]
["binance-futures","BTCUSDT",1733707591254,6.991,99700.1,99700.0,2.452]
["binance-futures","BTCUSDT",1733707689679,3.72,99733.0,99732.9,5.488]
["binance-futures","BTCUSDT",1733707694493,1.564,99742.0,99741.9,11.021]
["binance-futures","BTCUSDT",1733707759830,2.815,99810.6,99810.5,8.228]
["binance-futures","BTCUSDT",1733707796564,5.578,99857.9,99857.8,1.897]
["binance-futures","BTCUSDT",1733707864619,10.759,99833.1,99833.0,1.261]
["binance-futures","BTCUSDT",1733707907238,5.086,99912.3,99912.2,6.349]
["binance-futures","BTCUSDT",1733707956721,3.539,99870.7,99870.6,1.625]
["binance-futures","BTCUSDT",1733708023569,0.666,99854.4,99854.3,7.817]
["binance-futures","BTCUSDT",1733708062362,1.367,99847.7,99847.6,8.524]
["binance-futures","BTCUSDT",1733708098052,5.66,99874.5,99874.4,1.488]
["binance-futures","BTCUSDT",1733708162630,7.964,99874.7,99874.6,1.463]
["binance-futures","BTCUSDT",1733708222132,0.357,99772.3,99770.2,0.005]
["binance-futures","BTCUSDT",1733708257131,2.697,99680.8,99680.7,0.626]
["binance-futures","BTCUSDT",1733708282934,1.054,99734.9,99734.8,5.236]
["binance-futures","BTCUSDT",1733708355717,6.363,99723.7,99723.6,0.217]
["binance-futures","BTCUSDT",1733708400891,3.449,99712.2,99712.1,1.411]
["binance-futures","BTCUSDT",1733708455331,8.631,99720.6,99720.5,1.118]
["binance-futures","BTCUSDT",1733708521112,1.522,99678.8,99678.7,5.647]
["binance-futures","BTCUSDT",1733708557820,0.257,99631.0,99630.9,8.581]
["binance-futures","BTCUSDT",1733708593629,2.722,99664.6,99664.5,3.524]
["binance-futures","BTCUSDT",1733708651109,3.415,99600.3,99600.2,5.479]
["binance-futures","BTCUSDT",1733708707653,4.103,99620.7,99620.6,4.312]
["binance-futures","BTCUSDT",1733708748291,0.66,99653.2,99653.1,3.339]
["binance-futures","BTCUSDT",1733708770418,8.857,99619.1,99619.0,1.659]
["binance-futures","BTCUSDT",1733708837222,12.353,99589.1,99589.0,0.152]
["binance-futures","BTCUSDT",1733708875456,6.898,99541.4,99541.3,1.783]
["binance-futures","BTCUSDT",1733708923707,4.691,99477.5,99477.4,3.897]
["binance-futures","BTCUSDT",1733708975105,10.601,99520.3,99520.2,0.266]
["binance-futures","BTCUSDT",1733709008341,5.107,99525.8,99525.7,0.515]
["binance-futures","BTCUSDT",1733709041110,0.218,99525.6,99525.5,10.522]
["binance-futures","BTCUSDT",1733709094460,1.314,99488.5,99488.4,3.943]
["binance-futures","BTCUSDT",1733709146965,4.304,99543.1,99543.0,2.609]
["binance-futures","BTCUSDT",1733709186434,3.089,99523.0,99522.9,3.647]
["binance-futures","BTCUSDT",1733709210805,10.093,99571.1,99571.0,1.783]
["binance-futures","BTCUSDT",1733709284068,2.761,99633.0,99632.9,9.824]
["binance-futures","BTCUSDT",1733709323564,4.022,99701.6,99701.5,1.772]
["binance-futures","BTCUSDT",1733709376710,3.806,99571.3,99571.2,3.789]
["binance-futures","BTCUSDT",1733709395092,8.743,99605.4,99605.3,3.532]
["binance-futures","BTCUSDT",1733709474578,2.8,99573.8,99573.7,2.538]
["binance-futures","BTCUSDT",1733709517448,1.716,99595.5,99595.4,3.034]
["binance-futures","BTCUSDT",1733709581317,2.811,99593.5,99593.4,2.124]
["binance-futures","BTCUSDT",1733709632844,0.616,99522.9,99522.8,9.446]
["binance-futures","BTCUSDT",1733709671144,2.996,99509.6,99509.5,5.057]
["binance-futures","BTCUSDT",1733709692607,4.093,99503.0,99502.9,1.428]
["binance-futures","BTCUSDT",1733709770811,3.833,99500.1,99500.0,105.465]
["binance-futures","BTCUSDT",1733709782935,4.444,99514.0,99513.9,4.696]
["binance-futures","BTCUSDT",1733709831542,0.903,99520.0,99519.9,4.005]
["binance-futures","BTCUSDT",1733709871612,15.656,99525.7,99525.6,0.101]
["binance-futures","BTCUSDT",1733709938447,4.792,99473.4,99473.3,5.198]
["binance-futures","BTCUSDT",1733709964808,4.261,99500.0,99499.9,12.364]
["binance-futures","BTCUSDT",1733710008242,5.087,99601.4,99601.3,5.461]
["binance-futures","BTCUSDT",1733710052714,6.347,99639.5,99639.4,2.152]
["binance-futures","BTCUSDT",1733710111367,17.322,99678.8,99678.7,7.608]
["binance-futures","BTCUSDT",1733710141824,4.982,99739.4,99739.3,3.353]
["binance-futures","BTCUSDT",1733710220538,6.376,99680.0,99679.9,0.851]
["binance-futures","BTCUSDT",1733710234676,0.005,99717.7,99717.6,5.581]
["binance-futures","BTCUSDT",1733710283655,8.857,99768.0,99767.9,3.777]
["binance-futures","BTCUSDT",1733710326737,11.616,99728.4,99728.3,0.356]
["binance-futures","BTCUSDT",1733710401257,0.301,99742.6,99742.5,4.339]
["binance-futures","BTCUSDT",1733710421497,16.241,99730.0,99729.9,0.056]
["binance-futures","BTCUSDT",1733710470274,0.073,99739.9,99739.8,13.321]
["binance-futures","BTCUSDT",1733710523202,8.764,99701.3,99701.2,1.452]
["binance-futures","BTCUSDT",1733710591445,12.541,99630.1,99630.0,2.268]
["binance-futures","BTCUSDT",1733710625461,2.448,99624.1,99624.0,4.064]
["binance-futures","BTCUSDT",1733710715270,11.097,99600.2,99600.1,3.468]
["binance-futures","BTCUSDT",1733710731592,4.664,99590.5,99590.4,3.732]
["binance-futures","BTCUSDT",1733710790311,9.732,99484.3,99484.2,1.841]
["binance-futures","BTCUSDT",1733710823287,0.887,99450.9,99450.8,7.948]
["binance-futures","BTCUSDT",1733710895383,4.072,99497.0,99496.9,8.89]
["binance-futures","BTCUSDT",1733710918848,2.76,99530.6,99530.5,4.817]
["binance-futures","BTCUSDT",1733710968383,3.79,99552.4,99552.3,2.28]
["binance-futures","BTCUSDT",1733711023023,0.581,99545.5,99545.4,11.789]
["binance-futures","BTCUSDT",1733711089134,5.715,99495.1,99495.0,0.285]
["binance-futures","BTCUSDT",1733711124415,5.49,99487.0,99486.9,3.746]
["binance-futures","BTCUSDT",1733711162167,4.747,99450.1,99450.0,61.89]
["binance-futures","BTCUSDT",1733711213295,27.049,99400.1,99400.0,60.799]
["binance-futures","BTCUSDT",1733711260838,10.594,99337.8,99337.7,3.145]
["binance-futures","BTCUSDT",1733711296163,1.353,99320.0,99319.9,9.091]
["binance-futures","BTCUSDT",1733711361886,0.302,99348.4,99348.3,10.388]
["binance-futures","BTCUSDT",1733711383054,3.978,99376.0,99375.9,6.776]
["binance-futures","BTCUSDT",1733711424080,10.799,99321.8,99321.7,18.138]
["binance-futures","BTCUSDT",1733711467199,4.878,99390.1,99390.0,2.308]
["binance-futures","BTCUSDT",1733711520365,3.082,99411.2,99411.1,4.394]
["binance-futures","BTCUSDT",1733711556168,4.301,99391.9,99391.8,3.274]
["binance-futures","BTCUSDT",1733711621831,3.83,99418.0,99417.9,2.071]
["binance-futures","BTCUSDT",1733711662656,3.23,99462.1,99462.0,4.098]
["binance-futures","BTCUSDT",1733711716125,0.118,99469.0,99468.9,9.778]
["binance-futures","BTCUSDT",1733711735757,6.08,99507.2,99507.1,3.168]
["binance-futures","BTCUSDT",1733711807072,0.533,99525.7,99525.6,8.322]
["binance-futures","BTCUSDT",1733711842018,1.604,99487.2,99487.1,9.171]
["binance-futures","BTCUSDT",1733711897369,6.113,99357.8,99357.7,5.488]
["binance-futures","BTCUSDT",1733711949108,4.666,99369.9,99369.8,7.306]
["binance-futures","BTCUSDT",1733711988601,3.221,99318.4,99318.3,2.804]
["binance-futures","BTCUSDT",1733712009904,5.464,99355.2,99355.1,0.305]
["binance-futures","BTCUSDT",1733712073461,3.588,99293.9,99293.8,2.936]
["binance-futures","BTCUSDT",1733712119269,5.885,99346.6,99346.5,1.617]
["binance-futures","BTCUSDT",1733712162301,4.257,99330.1,99330.0,2.128]
["binance-futures","BTCUSDT",1733712182369,0.078,99351.6,99351.5,14.728]
["binance-futures","BTCUSDT",1733712254055,9.65,99351.8,99351.7,0.978]
["binance-futures","BTCUSDT",1733712287755,6.39,99287.2,99287.1,3.158]
["binance-futures","BTCUSDT",1733712339284,1.243,99221.0,99220.9,2.814]
["binance-futures","BTCUSDT",1733712386607,0.147,99227.5,99227.4,3.388]
["binance-futures","BTCUSDT",1733712427709,12.233,99212.1,99212.0,94.48]
["binance-futures","BTCUSDT",1733712448717,9.812,99222.1,99222.0,0.274]
["binance-futures","BTCUSDT",1733712516402,3.367,99227.6,99227.5,3.262]
["binance-futures","BTCUSDT",1733712557314,3.109,99124.1,99124.0,2.013]
["binance-futures","BTCUSDT",1733712599290,3.322,99134.7,99134.6,2.364]
["binance-futures","BTCUSDT",1733712614168,3.338,99116.5,99116.4,2.119]
["binance-futures","BTCUSDT",1733712680250,1.413,99120.0,99119.9,8.118]
["binance-futures","BTCUSDT",1733712710586,0.64,99124.0,99123.9,16.917]
["binance-futures","BTCUSDT",1733712760126,1.439,99208.5,99208.4,10.407]
["binance-futures","BTCUSDT",1733712808043,7.632,99196.4,99196.3,5.322]
["binance-futures","BTCUSDT",1733712848301,5.634,99241.2,99241.1,0.586]
["binance-futures","BTCUSDT",1733712874908,4.771,99290.1,99290.0,3.912]
["binance-futures","BTCUSDT",1733712933205,3.864,99280.0,99279.9,3.05]
["binance-futures","BTCUSDT",1733712978247,2.779,99323.5,99323.4,4.197]
["binance-futures","BTCUSDT",1733713026072,8.56,99260.0,99259.9,10.88]
["binance-futures","BTCUSDT",1733713047221,0.993,99266.0,99265.9,6.303]
["binance-futures","BTCUSDT",1733713134909,7.724,99282.1,99282.0,3.763]
["binance-futures","BTCUSDT",1733713171893,14.249,99305.1,99305.0,2.947]
["binance-futures","BTCUSDT",1733713231130,0.687,99287.1,99287.0,14.767]
["binance-futures","BTCUSDT",1733713241663,0.026,99331.7,99331.6,9.516]
["binance-futures","BTCUSDT",1733713314986,14.291,99351.7,99351.6,0.03]
["binance-futures","BTCUSDT",1733713340705,2.548,99400.0,99399.9,12.051]
["binance-futures","BTCUSDT",1733713367392,3.112,99380.3,99380.2,0.103]
["binance-futures","BTCUSDT",1733713423844,0.395,99401.3,99401.2,8.01]
["binance-futures","BTCUSDT",1733713476944,0.429,99434.8,99434.7,6.579]
["binance-futures","BTCUSDT",1733713511439,5.897,99404.7,99404.6,1.152]
["binance-futures","BTCUSDT",1733713535422,11.782,99355.3,99355.2,0.007]
["binance-futures","BTCUSDT",1733713596016,6.216,99417.6,99417.5,3.225]
["binance-futures","BTCUSDT",1733713642419,4.435,99371.5,99371.4,5.867]
["binance-futures","BTCUSDT",1733713699122,4.112,99376.4,99376.3,2.849]
["binance-futures","BTCUSDT",1733713765964,8.092,99336.8,99336.7,0.749]
["binance-futures","BTCUSDT",1733713804022,13.268,99341.9,99341.8,1.155]
["binance-futures","BTCUSDT",1733713842844,0.234,99283.2,99283.1,8.8]
["binance-futures","BTCUSDT",1733713899166,6.189,99355.8,99355.7,2.204]
["binance-futures","BTCUSDT",1733713966526,11.424,99341.8,99341.7,8.782]
["binance-futures","BTCUSDT",1733714012205,1.793,99350.0,99349.9,6.054]
["binance-futures","BTCUSDT",1733714039714,0.103,99411.2,99411.1,9.157]
["binance-futures","BTCUSDT",1733714110784,2.602,99299.3,99299.2,11.498]
["binance-futures","BTCUSDT",1733714159120,4.713,99336.1,99336.0,5.827]
["binance-futures","BTCUSDT",1733714211662,0.134,99292.7,99292.6,4.384]
["binance-futures","BTCUSDT",1733714284173,2.536,99267.3,99267.2,4.402]
["binance-futures","BTCUSDT",1733714313248,4.153,99237.5,99237.4,3.049]
["binance-futures","BTCUSDT",1733714353474,3.529,99252.1,99252.0,3.667]
["binance-futures","BTCUSDT",1733714415503,3.327,99217.8,99217.7,0.181]
["binance-futures","BTCUSDT",1733714472460,0.018,99207.4,99207.3,13.288]
["binance-futures","BTCUSDT",1733714510870,3.137,99187.8,99187.7,3.32]
["binance-futures","BTCUSDT",1733714539230,5.339,99184.5,99184.4,2.913]
["binance-futures","BTCUSDT",1733714609786,3.308,99124.2,99124.1,4.343]
["binance-futures","BTCUSDT",1733714662314,15.714,99133.2,99133.1,1.351]
["binance-futures","BTCUSDT",1733714702508,11.116,99093.7,99093.6,1.131]
["binance-futures","BTCUSDT",1733714766202,2.208,99184.4,99184.3,10.039]
["binance-futures","BTCUSDT",1733714791400,2.423,99163.1,99163.0,0.026]
["binance-futures","BTCUSDT",1733714831241,3.167,99172.0,99171.9,0.19]
["binance-futures","BTCUSDT",1733714887360,0.435,99247.3,99247.2,10.828]
["binance-futures","BTCUSDT",1733714940956,0.146,99296.7,99296.6,9.527]
["binance-futures","BTCUSDT",1733714978633,0.274,99255.5,99255.4,0.001]
["binance-futures","BTCUSDT",1733715003730,11.097,99210.5,99210.4,0.46]
["binance-futures","BTCUSDT",1733715076263,4.847,99222.1,99222.0,6.294]
["binance-futures","BTCUSDT",1733715131332,0.002,99191.7,99188.1,0.496]
["binance-futures","BTCUSDT",1733715178182,4.126,99217.5,99217.4,3.89]
["binance-futures","BTCUSDT",1733715247837,2.286,99143.2,99143.1,11.355]
["binance-futures","BTCUSDT",1733715282684,11.249,99146.3,99146.2,6.209]
["binance-futures","BTCUSDT",1733715299710,9.532,99146.3,99146.2,0.236]
["binance-futures","BTCUSDT",1733715352860,8.831,99114.2,99114.1,0.117]
["binance-futures","BTCUSDT",1733715398806,9.976,99087.3,99087.2,1.943]
["binance-futures","BTCUSDT",1733715460588,7.396,99087.3,99087.2,3.26]
["binance-futures","BTCUSDT",1733715488470,2.351,99067.1,99067.0,5.792]
["binance-futures","BTCUSDT",1733715569066,5.336,99062.2,99062.1,2.125]
["binance-futures","BTCUSDT",1733715579969,1.722,99067.4,99067.3,5.947]
["binance-futures","BTCUSDT",1733715628321,3.683,99089.9,99089.8,8.314]
["binance-futures","BTCUSDT",1733715669667,13.747,99071.1,99071.0,6.907]
["binance-futures","BTCUSDT",1733715744804,14.03,99078.6,99078.5,0.615]
["binance-futures","BTCUSDT",1733715763344,5.201,99080.0,99079.9,4.573]
["binance-futures","BTCUSDT",1733715813672,2.108,99114.9,99114.8,14.634]
["binance-futures","BTCUSDT",1733715861562,4.955,99070.8,99070.7,9.047]
["binance-futures","BTCUSDT",1733715927613,0.66,99014.4,99013.7,0.014]
["binance-futures","BTCUSDT",1733715952627,5.841,99016.2,99016.1,1.932]
["binance-futures","BTCUSDT",1733716025721,3.502,99025.7,99025.6,7.802]
["binance-futures","BTCUSDT",1733716037363,4.647,99046.8,99046.7,2.976]
["binance-futures","BTCUSDT",1733716091661,2.794,98996.6,98996.5,9.054]
["binance-futures","BTCUSDT",1733716121418,0.999,98936.4,98936.3,5.584]
["binance-futures","BTCUSDT",1733716185360,2.049,98886.6,98886.5,5.045]
["binance-futures","BTCUSDT",1733716199532,1.454,98907.8,98907.7,5.002]
["binance-futures","BTCUSDT",1733716238641,4.362,98930.3,98930.2,3.802]
["binance-futures","BTCUSDT",1733716279264,3.651,98850.3,98850.2,2.5]
["binance-futures","BTCUSDT",1733716334962,7.404,98854.1,98854.0,0.096]
["binance-futures","BTCUSDT",1733716360607,0.637,98809.1,98809.0,4.1]
["binance-futures","BTCUSDT",1733716394921,1.61,98834.5,98834.4,4.773]
["binance-futures","BTCUSDT",1733716438863,6.63,98751.2,98751.1,0.356]
["binance-futures","BTCUSDT",1733716486059,0.74,98767.6,98767.5,0.295]
["binance-futures","BTCUSDT",1733716514648,0.44,98946.4,98946.3,0.043]
["binance-futures","BTCUSDT",1733716575376,0.002,99028.2,99025.9,1.692]
["binance-futures","BTCUSDT",1733716590541,0.4,99081.1,99081.0,20.011]
["binance-futures","BTCUSDT",1733716628292,2.24,99120.1,99120.0,1.63]
["binance-futures","BTCUSDT",1733716670403,2.25,98993.0,98992.9,3.056]
["binance-futures","BTCUSDT",1733716732293,0.225,99121.1,99121.0,17.053]
["binance-futures","BTCUSDT",1733716752748,3.773,99156.8,99156.7,3.035]
["binance-futures","BTCUSDT",1733716787696,0.234,99186.7,99186.6,9.148]
["binance-futures","BTCUSDT",1733716835958,0.455,99200.0,99199.9,13.409]
["binance-futures","BTCUSDT",1733716884632,1.349,99222.0,99221.9,4.026]
["binance-futures","BTCUSDT",1733716915508,2.375,99260.3,99260.2,5.579]
["binance-futures","BTCUSDT",1733716978838,6.006,99311.2,99311.1,0.161]
["binance-futures","BTCUSDT",1733717008960,1.191,99371.6,99371.5,8.314]
["binance-futures","BTCUSDT",1733717053215,3.088,99459.6,99459.5,0.158]
["binance-futures","BTCUSDT",1733717101802,1.546,99357.3,99357.2,7.229]
["binance-futures","BTCUSDT",1733717136050,10.508,99325.1,99325.0,2.465]
["binance-futures","BTCUSDT",1733717162507,7.659,99324.8,99324.7,17.174]
["binance-futures","BTCUSDT",1733717223919,10.434,99416.2,99416.1,1.492]
["binance-futures","BTCUSDT",1733717272571,3.058,99351.6,99351.5,3.257]
["binance-futures","BTCUSDT",1733717311968,2.51,99339.2,99339.1,3.676]
["binance-futures","BTCUSDT",1733717333502,2.816,99346.8,99346.7,1.476]
["binance-futures","BTCUSDT",1733717405805,13.855,99306.9,99306.8,1.666]
["binance-futures","BTCUSDT",1733717439674,2.323,99310.6,99310.5,4.992]
["binance-futures","BTCUSDT",1733717494341,10.829,99284.5,99284.4,1.743]
["binance-futures","BTCUSDT",1733717549353,4.804,99366.7,99366.6,0.692]
["binance-futures","BTCUSDT",1733717587509,51.729,99333.0,99332.9,0.948]
["binance-futures","BTCUSDT",1733717620974,10.514,99285.8,99285.7,1.564]
["binance-futures","BTCUSDT",1733717686295,29.662,99292.8,99292.7,4.006]
["binance-futures","BTCUSDT",1733717739218,1.565,99332.9,99332.8,8.612]
["binance-futures","BTCUSDT",1733717786190,12.165,99322.2,99322.1,0.728]
["binance-futures","BTCUSDT",1733717806517,3.351,99334.7,99334.6,4.774]
["binance-futures","BTCUSDT",1733717880926,14.036,99331.7,99331.6,0.016]
["binance-futures","BTCUSDT",1733717918365,14.98,99280.0,99279.9,0.707]
["binance-futures","BTCUSDT",1733717970725,0.074,99242.3,99242.2,12.033]
["binance-futures","BTCUSDT",1733718024954,3.091,99244.2,99244.1,1.952]
["binance-futures","BTCUSDT",1733718061073,6.681,99111.7,99111.6,0.242]
["binance-futures","BTCUSDT",1733718090636,5.594,99144.4,99144.3,2.344]
["binance-futures","BTCUSDT",1733718146607,3.197,99115.7,99115.6,0.601]
["binance-futures","BTCUSDT",1733718193045,4.355,99090.6,99090.5,5.0]
["binance-futures","BTCUSDT",1733718236610,3.817,99141.4,99141.3,2.09]
["binance-futures","BTCUSDT",1733718255244,2.897,99083.7,99083.6,5.488]
["binance-futures","BTCUSDT",1733718321198,3.621,99024.4,99024.3,1.463]
["binance-futures","BTCUSDT",1733718354353,13.335,98960.1,98960.0,2.111]
["binance-futures","BTCUSDT",1733718404247,0.204,98899.2,98899.1,3.694]
["binance-futures","BTCUSDT",1733718417853,1.359,98940.0,98939.9,11.267]
["binance-futures","BTCUSDT",1733718488782,2.995,99064.4,99064.3,3.305]
["binance-futures","BTCUSDT",1733718519077,7.58,99056.4,99056.3,4.369]
["binance-futures","BTCUSDT",1733718582197,1.092,99144.6,99144.5,19.882]
["binance-futures","BTCUSDT",1733718625913,0.145,99153.8,99153.7,7.851]
["binance-futures","BTCUSDT",1733718669460,5.42,99122.6,99122.5,5.314]
["binance-futures","BTCUSDT",1733718686477,0.049,99150.0,99149.9,12.428]
["binance-futures","BTCUSDT",1733718768639,3.83,99158.6,99158.5,1.527]
["binance-futures","BTCUSDT",1733718785306,4.131,99162.3,99162.2,5.135]
["binance-futures","BTCUSDT",1733718834676,1.198,99138.2,99138.1,7.568]
["binance-futures","BTCUSDT",1733718876153,3.29,99244.8,99244.7,6.181]
["binance-futures","BTCUSDT",1733718939753,2.334,99235.2,99235.1,3.143]
["binance-futures","BTCUSDT",1733718968827,10.823,99247.4,99247.3,0.122]
["binance-futures","BTCUSDT",1733719012071,0.867,99336.3,99336.2,3.917]
["binance-futures","BTCUSDT",1733719062863,1.387,99344.1,99344.0,16.655]
["binance-futures","BTCUSDT",1733719119988,4.115,99309.5,99309.4,5.459]
["binance-futures","BTCUSDT",1733719154339,5.634,99293.7,99293.6,3.522]
["binance-futures","BTCUSDT",1733719235467,11.613,99387.3,99387.2,1.959]
["binance-futures","BTCUSDT",1733719253573,3.96,99355.6,99355.5,1.51]
["binance-futures","BTCUSDT",1733719302312,2.094,99350.0,99349.9,11.678]
["binance-futures","BTCUSDT",1733719346831,8.414,99455.0,99454.9,0.972]
["binance-futures","BTCUSDT",1733719419201,6.132,99381.4,99381.3,0.045]
["binance-futures","BTCUSDT",1733719443327,3.435,99410.0,99409.9,7.61]
["binance-futures","BTCUSDT",1733719484724,4.902,99411.2,99411.1,1.494]
["binance-futures","BTCUSDT",1733719543153,1.362,99381.3,99381.2,8.673]
["binance-futures","BTCUSDT",1733719604192,11.495,99413.0,99412.9,6.004]
["binance-futures","BTCUSDT",1733719641245,13.64,99380.1,99380.0,0.289]
["binance-futures","BTCUSDT",1733719673188,2.455,99380.1,99380.0,13.385]
["binance-futures","BTCUSDT",1733719749021,0.093,99377.2,99377.1,13.847]
["binance-futures","BTCUSDT",1733719805762,3.828,99363.9,99363.8,3.479]
["binance-futures","BTCUSDT",1733719845108,6.207,99400.0,99399.9,1.302]
["binance-futures","BTCUSDT",1733719915030,5.113,99429.8,99429.7,0.019]
["binance-futures","BTCUSDT",1733719936479,4.192,99483.0,99482.9,10.25]
["binance-futures","BTCUSDT",1733719972262,1.102,99544.6,99544.5,13.215]
["binance-futures","BTCUSDT",1733720020872,4.709,99530.4,99530.3,0.984]
["binance-futures","BTCUSDT",1733720078237,2.748,99491.6,99491.5,3.204]
["binance-futures","BTCUSDT",1733720115656,3.181,99485.0,99484.9,5.104]
["binance-futures","BTCUSDT",1733720150929,13.36,99493.9,99493.8,0.037]
["binance-futures","BTCUSDT",1733720213601,4.025,99450.1,99450.0,3.584]
["binance-futures","BTCUSDT",1733720271465,5.3,99470.5,99470.4,0.685]
["binance-futures","BTCUSDT",1733720321354,8.034,99452.0,99451.9,3.292]
["binance-futures","BTCUSDT",1733720400993,10.549,99505.2,99505.1,0.098]
["binance-futures","BTCUSDT",1733720424550,4.951,99517.7,99517.6,5.505]
["binance-futures","BTCUSDT",1733720464430,19.332,99522.5,99522.4,3.895]
["binance-futures","BTCUSDT",1733720523298,4.547,99512.9,99512.8,1.228]
["binance-futures","BTCUSDT",1733720578847,5.219,99565.5,99565.4,5.083]
["binance-futures","BTCUSDT",1733720616599,6.326,99580.1,99580.0,4.813]
["binance-futures","BTCUSDT",1733720649058,8.942,99554.0,99553.9,3.351]
["binance-futures","BTCUSDT",1733720722822,12.961,99484.2,99484.1,1.355]
["binance-futures","BTCUSDT",1733720779562,5.094,99490.0,99489.9,4.017]
["binance-futures","BTCUSDT",1733720795948,0.043,99516.7,99516.6,6.556]
["binance-futures","BTCUSDT",1733720873753,2.712,99498.0,99497.9,1.243]
["binance-futures","BTCUSDT",1733720910559,2.377,99489.5,99489.4,4.458]
["binance-futures","BTCUSDT",1733720925373,3.503,99528.8,99528.7,0.426]
["binance-futures","BTCUSDT",1733720979337,8.599,99566.7,99566.6,0.329]
["binance-futures","BTCUSDT",1733721078085,6.094,99535.4,99535.3,3.608]
["binance-futures","BTCUSDT",1733721101131,7.026,99522.3,99522.2,1.562]
["binance-futures","BTCUSDT",1733721128267,3.237,99564.4,99564.3,4.016]
["binance-futures","BTCUSDT",1733721226030,0.094,99525.8,99525.7,6.128]
["binance-futures","BTCUSDT",1733721227640,15.07,99520.1,99520.0,0.078]
["binance-futures","BTCUSDT",1733721297263,5.564,99498.9,99498.8,2.362]
["binance-futures","BTCUSDT",1733721330961,2.042,99493.3,99493.2,9.521]
["binance-futures","BTCUSDT",1733721418366,6.097,99432.0,99431.9,1.323]
["binance-futures","BTCUSDT",1733721435414,5.138,99432.0,99431.9,4.711]
["binance-futures","BTCUSDT",1733721497144,6.147,99428.8,99428.7,1.534]
["binance-futures","BTCUSDT",1733721545665,1.703,99406.9,99406.8,15.433]
["binance-futures","BTCUSDT",1733721622386,6.448,99429.1,99429.0,6.085]
["binance-futures","BTCUSDT",1733721654714,3.807,99429.1,99429.0,15.792]
["binance-futures","BTCUSDT",1733721748685,0.165,99482.8,99482.7,15.611]
["binance-futures","BTCUSDT",1733721752011,12.862,99470.9,99470.8,3.855]
["binance-futures","BTCUSDT",1733721822530,7.255,99499.0,99498.9,6.864]
["binance-futures","BTCUSDT",1733721860169,6.293,99510.5,99510.4,6.022]
["binance-futures","BTCUSDT",1733721955237,3.145,99522.6,99522.5,10.433]
["binance-futures","BTCUSDT",1733721973140,6.99,99529.3,99529.2,5.425]
["binance-futures","BTCUSDT",1733722026373,0.625,99552.1,99552.0,8.75]
["binance-futures","BTCUSDT",1733722075843,0.22,99532.0,99531.9,9.543]
["binance-futures","BTCUSDT",1733722160249,6.732,99560.9,99560.8,9.765]
["binance-futures","BTCUSDT",1733722184470,8.347,99566.4,99566.3,6.326]
["binance-futures","BTCUSDT",1733722287960,7.352,99511.5,99511.4,2.952]
["binance-futures","BTCUSDT",1733722292722,6.705,99511.5,99511.4,6.174]
["binance-futures","BTCUSDT",1733722363754,9.129,99501.8,99501.7,5.719]
["binance-futures","BTCUSDT",1733722409117,10.247,99501.8,99501.7,7.546]
["binance-futures","BTCUSDT",1733722501364,10.844,99535.6,99535.5,0.285]
["binance-futures","BTCUSDT",1733722520883,8.329,99525.5,99525.4,7.783]
["binance-futures","BTCUSDT",1733722595563,9.374,99526.1,99526.0,4.99]
["binance-futures","BTCUSDT",1733722639147,0.289,99530.5,99530.4,10.969]
["binance-futures","BTCUSDT",1733722721118,0.238,99510.6,99510.5,9.812]
["binance-futures","BTCUSDT",1733722753396,3.252,99516.8,99516.7,9.33]
["binance-futures","BTCUSDT",1733722827178,6.87,99494.7,99494.6,1.78]
["binance-futures","BTCUSDT",1733722892175,4.19,99522.8,99522.7,3.151]
["binance-futures","BTCUSDT",1733722941722,5.072,99500.8,99500.7,0.369]
["binance-futures","BTCUSDT",1733722975080,11.239,99512.8,99512.7,2.582]
["binance-futures","BTCUSDT",1733723054357,2.34,99562.1,99562.0,4.557]
["binance-futures","BTCUSDT",1733723105503,0.759,99575.4,99575.3,10.811]
["binance-futures","BTCUSDT",1733723162617,7.678,99525.6,99525.5,4.898]
["binance-futures","BTCUSDT",1733723228758,8.967,99557.8,99557.7,3.781]
["binance-futures","BTCUSDT",1733723266186,0.698,99571.7,99571.6,5.439]
["binance-futures","BTCUSDT",1733723307124,0.126,99603.0,99602.9,12.321]
["binance-futures","BTCUSDT",1733723364697,1.768,99599.6,99599.5,5.644]
["binance-futures","BTCUSDT",1733723420975,9.906,99611.0,99610.9,4.296]
["binance-futures","BTCUSDT",1733723465314,3.778,99615.1,99615.0,6.652]
["binance-futures","BTCUSDT",1733723491116,18.176,99552.4,99552.3,0.129]
["binance-futures","BTCUSDT",1733723567754,7.273,99590.2,99590.1,5.614]
["binance-futures","BTCUSDT",1733723615213,3.228,99575.5,99575.4,4.117]
["binance-futures","BTCUSDT",1733723669742,1.854,99586.2,99586.1,4.428]
["binance-futures","BTCUSDT",1733723687251,2.676,99592.7,99592.6,4.733]
["binance-futures","BTCUSDT",1733723772663,7.45,99533.4,99533.3,1.153]
["binance-futures","BTCUSDT",1733723810003,3.641,99514.9,99514.8,2.969]
["binance-futures","BTCUSDT",1733723872220,14.763,99484.5,99484.4,0.923]
["binance-futures","BTCUSDT",1733723931486,6.769,99474.4,99474.3,7.171]
["binance-futures","BTCUSDT",1733723982040,2.727,99490.7,99490.6,6.945]
["binance-futures","BTCUSDT",1733724004771,6.605,99500.0,99499.9,8.01]
["binance-futures","BTCUSDT",1733724079642,6.907,99500.0,99499.9,1.403]
["binance-futures","BTCUSDT",1733724134580,3.426,99481.5,99481.4,6.896]
["binance-futures","BTCUSDT",1733724187016,1.137,99468.7,99468.6,7.661]
["binance-futures","BTCUSDT",1733724205095,1.545,99514.6,99514.5,12.689]
["binance-futures","BTCUSDT",1733724285408,11.484,99488.9,99488.8,3.695]
["binance-futures","BTCUSDT",1733724322379,15.808,99471.8,99471.7,0.131]
["binance-futures","BTCUSDT",1733724386522,0.672,99431.5,99431.4,4.141]
["binance-futures","BTCUSDT",1733724437687,0.372,99353.7,99353.6,6.217]
["binance-futures","BTCUSDT",1733724476518,16.572,99310.1,99310.0,20.374]
["binance-futures","BTCUSDT",1733724495656,4.361,99360.1,99360.0,11.456]
["binance-futures","BTCUSDT",1733724568187,7.284,99391.3,99391.2,0.611]
["binance-futures","BTCUSDT",1733724614719,14.511,99350.1,99350.0,0.674]
["binance-futures","BTCUSDT",1733724664417,5.315,99332.5,99332.4,0.68]
["binance-futures","BTCUSDT",1733724678738,9.741,99348.9,99348.8,0.422]
["binance-futures","BTCUSDT",1733724764669,17.116,99315.1,99315.0,0.079]
["binance-futures","BTCUSDT",1733724801081,1.773,99362.2,99362.1,12.09]
["binance-futures","BTCUSDT",1733724841830,0.043,99376.3,99376.2,18.78]
["binance-futures","BTCUSDT",1733724896558,0.629,99326.8,99326.7,17.543]
["binance-futures","BTCUSDT",1733724962726,19.313,99358.0,99357.9,0.913]
["binance-futures","BTCUSDT",1733724994930,4.24,99365.0,99364.9,3.637]
["binance-futures","BTCUSDT",1733725081684,9.557,99360.1,99360.0,1.033]
["binance-futures","BTCUSDT",1733725096405,5.162,99312.4,99312.3,4.656]
["binance-futures","BTCUSDT",1733725143912,0.071,99322.2,99322.1,3.171]
["binance-futures","BTCUSDT",1733725186588,0.068,99283.8,99283.7,14.627]
["binance-futures","BTCUSDT",1733725257494,16.466,99341.8,99341.7,1.506]
["binance-futures","BTCUSDT",1733725276519,16.607,99325.5,99325.4,0.153]
["binance-futures","BTCUSDT",1733725323242,9.682,99258.0,99257.9,0.24]
["binance-futures","BTCUSDT",1733725370213,12.091,99237.3,99237.2,1.305]
["binance-futures","BTCUSDT",1733725428306,5.251,99207.4,99207.3,4.571]
["binance-futures","BTCUSDT",1733725459279,3.724,99205.0,99204.9,3.649]
["binance-futures","BTCUSDT",1733725538409,5.296,99200.1,99200.0,10.208]
["binance-futures","BTCUSDT",1733725553969,9.674,99171.6,99171.5,1.89]
["binance-futures","BTCUSDT",1733725608865,4.795,99140.8,99140.7,0.337]
["binance-futures","BTCUSDT",1733725644006,4.186,99122.2,99122.1,0.96]
["binance-futures","BTCUSDT",1733725715539,4.222,99106.5,99106.4,4.443]
["binance-futures","BTCUSDT",1733725735608,7.868,99101.3,99101.2,4.259]
["binance-futures","BTCUSDT",1733725777630,6.307,99058.8,99058.7,3.704]
["binance-futures","BTCUSDT",1733725824450,4.973,99058.4,99058.3,9.378]
["binance-futures","BTCUSDT",1733725877310,5.437,99049.8,99049.7,1.478]
["binance-futures","BTCUSDT",1733725907013,6.083,99111.4,99111.3,1.681]
["binance-futures","BTCUSDT",1733725941265,0.157,99104.2,99104.1,17.767]
["binance-futures","BTCUSDT",1733725993113,2.842,99095.4,99095.3,6.602]
["binance-futures","BTCUSDT",1733726045137,10.462,99066.0,99065.9,0.606]
["binance-futures","BTCUSDT",1733726081635,4.646,99055.7,99055.6,1.141]
["binance-futures","BTCUSDT",1733726144988,5.984,98975.5,98975.4,0.204]
["binance-futures","BTCUSDT",1733726163908,3.625,98948.8,98948.7,4.486]
["binance-futures","BTCUSDT",1733726200583,2.44,99038.1,99038.0,3.396]
["binance-futures","BTCUSDT",1733726246092,4.982,99058.9,99058.8,2.944]
["binance-futures","BTCUSDT",1733726305467,3.189,99182.8,99182.7,4.079]
["binance-futures","BTCUSDT",1733726331819,0.1,99192.4,99192.3,9.596]
["binance-futures","BTCUSDT",1733726370246,3.122,99193.6,99193.5,2.579]
["binance-futures","BTCUSDT",1733726427436,8.105,99172.9,99172.8,3.929]
["binance-futures","BTCUSDT",1733726479451,0.451,99138.2,99138.1,8.623]
["binance-futures","BTCUSDT",1733726518656,4.921,99183.5,99183.4,7.191]
["binance-futures","BTCUSDT",1733726589661,0.608,99176.0,99175.9,7.719]
["binance-futures","BTCUSDT",1733726623500,2.137,99239.5,99239.4,7.107]
["binance-futures","BTCUSDT",1733726680579,0.316,99268.8,99268.7,12.853]
["binance-futures","BTCUSDT",1733726686381,12.224,99265.3,99265.2,0.199]
["binance-futures","BTCUSDT",1733726773158,4.109,99271.7,99271.6,5.09]
["binance-futures","BTCUSDT",1733726795448,6.045,99312.8,99312.7,0.775]
["binance-futures","BTCUSDT",1733726864276,0.38,99302.9,99302.8,3.23]
["binance-futures","BTCUSDT",1733726913714,0.093,99349.8,99349.7,12.127]
["binance-futures","BTCUSDT",1733726958993,0.746,99349.5,99349.4,7.165]
["binance-futures","BTCUSDT",1733726977517,0.754,99345.0,99344.9,5.879]
["binance-futures","BTCUSDT",1733727058069,0.238,99329.4,99329.3,3.76]
["binance-futures","BTCUSDT",1733727094164,8.449,99296.9,99296.8,0.639]
["binance-futures","BTCUSDT",1733727158465,4.475,99269.5,99269.4,3.693]
["binance-futures","BTCUSDT",1733727164214,0.301,99262.5,99262.4,7.907]
["binance-futures","BTCUSDT",1733727253699,4.366,99244.4,99244.3,2.652]
["binance-futures","BTCUSDT",1733727289925,16.236,99251.6,99251.5,0.274]
["binance-futures","BTCUSDT",1733727359735,1.5,99220.1,99220.0,8.069]
["binance-futures","BTCUSDT",1733727409932,3.224,99159.8,99159.7,5.705]
["binance-futures","BTCUSDT",1733727458924,8.087,99141.7,99141.6,4.481]
["binance-futures","BTCUSDT",1733727481259,17.694,99141.7,99141.6,0.195]
["binance-futures","BTCUSDT",1733727574552,6.144,99141.6,99141.5,1.201]
["binance-futures","BTCUSDT",1733727608907,16.694,99084.6,99084.5,0.475]
["binance-futures","BTCUSDT",1733727664420,9.096,99045.2,99045.1,3.683]
["binance-futures","BTCUSDT",1733727668717,1.566,99055.9,99055.8,9.705]
["binance-futures","BTCUSDT",1733727759363,5.48,99071.8,99071.7,6.265]
["binance-futures","BTCUSDT",1733727788458,11.684,99047.5,99047.4,12.537]
["binance-futures","BTCUSDT",1733727853109,5.998,99132.1,99132.0,14.756]
["binance-futures","BTCUSDT",1733727901231,6.181,99078.7,99078.6,0.097]
["binance-futures","BTCUSDT",1733727945154,14.31,99000.1,99000.0,7.18]
["binance-futures","BTCUSDT",1733727959589,1.754,98970.1,98970.0,5.049]
["binance-futures","BTCUSDT",1733728028465,0.783,98997.4,98997.3,10.217]
["binance-futures","BTCUSDT",1733728058308,5.149,98971.5,98971.4,3.759]
["binance-futures","BTCUSDT",1733728112989,6.449,98818.1,98818.0,1.256]
["binance-futures","BTCUSDT",1733728122053,0.535,98880.7,98880.6,2.651]
["binance-futures","BTCUSDT",1733728153369,4.249,98921.7,98921.6,3.828]
["binance-futures","BTCUSDT",1733728217152,5.44,98812.8,98812.7,3.534]
["binance-futures","BTCUSDT",1733728271806,0.525,98742.4,98742.3,0.002]
["binance-futures","BTCUSDT",1733728310163,8.93,98774.0,98773.9,0.151]
["binance-futures","BTCUSDT",1733728311615,5.979,98761.4,98761.3,0.075]
["binance-futures","BTCUSDT",1733728364838,10.119,98693.1,98693.0,0.091]
["binance-futures","BTCUSDT",1733728391235,9.364,98651.1,98651.0,1.392]
["binance-futures","BTCUSDT",1733728462355,1.964,98563.0,98562.9,0.064]
["binance-futures","BTCUSDT",1733728485509,3.671,98560.6,98560.5,2.213]
["binance-futures","BTCUSDT",1733728525736,3.048,98642.9,98642.8,3.459]
["binance-futures","BTCUSDT",1733728577696,2.416,98485.1,98485.0,0.916]
["binance-futures","BTCUSDT",1733728604288,12.555,98404.6,98404.5,0.945]
["binance-futures","BTCUSDT",1733728636562,0.003,98562.0,98560.9,0.442]
["binance-futures","BTCUSDT",1733728682386,3.769,98471.7,98471.6,3.793]
["binance-futures","BTCUSDT",1733728731133,0.005,98531.9,98530.2,0.049]
["binance-futures","BTCUSDT",1733728762862,5.639,98555.0,98554.9,2.098]
["binance-futures","BTCUSDT",1733728786340,7.789,98463.7,98463.6,0.489]
["binance-futures","BTCUSDT",1733728842277,0.833,98562.9,98562.8,13.527]
["binance-futures","BTCUSDT",1733728878626,1.711,98632.2,98632.1,4.276]
["binance-futures","BTCUSDT",1733728920821,0.803,98719.1,98717.6,0.026]
["binance-futures","BTCUSDT",1733728939350,6.41,98668.1,98668.0,1.813]
["binance-futures","BTCUSDT",1733729003990,4.841,98645.6,98645.5,3.209]
["binance-futures","BTCUSDT",1733729037739,1.755,98733.3,98733.2,2.869]
["binance-futures","BTCUSDT",1733729084766,1.405,98842.1,98842.0,10.39]
["binance-futures","BTCUSDT",1733729131924,8.142,98889.4,98889.3,2.549]
["binance-futures","BTCUSDT",1733729165261,2.906,98875.0,98874.9,3.61]
["binance-futures","BTCUSDT",1733729188141,10.584,98867.5,98867.4,1.036]
["binance-futures","BTCUSDT",1733729252483,17.547,98834.4,98834.3,2.254]
["binance-futures","BTCUSDT",1733729298353,18.234,98760.1,98760.0,2.272]
["binance-futures","BTCUSDT",1733729338587,1.14,98771.2,98771.1,6.987]
["binance-futures","BTCUSDT",1733729356226,3.53,98814.3,98814.2,5.165]
["binance-futures","BTCUSDT",1733729424220,8.51,98792.5,98792.4,0.778]
["binance-futures","BTCUSDT",1733729456866,10.533,98879.5,98879.4,3.086]
["binance-futures","BTCUSDT",1733729507817,11.782,98869.5,98869.4,0.156]
["binance-futures","BTCUSDT",1733729558470,0.062,98885.6,98885.5,14.082]
["binance-futures","BTCUSDT",1733729595353,6.445,98842.2,98842.1,4.276]
["binance-futures","BTCUSDT",1733729625971,11.84,98842.1,98842.0,0.028]
["binance-futures","BTCUSDT",1733729682560,3.748,98900.1,98900.0,3.405]
["binance-futures","BTCUSDT",1733729726447,5.563,98930.1,98930.0,4.487]
["binance-futures","BTCUSDT",1733729766406,0.258,98964.7,98964.6,4.582]
["binance-futures","BTCUSDT",1733729782443,0.681,99026.2,99026.1,4.326]
["binance-futures","BTCUSDT",1733729844059,0.032,99074.0,99072.9,0.721]
["binance-futures","BTCUSDT",1733729877117,8.023,99041.5,99041.4,5.338]
["binance-futures","BTCUSDT",1733729929860,0.787,99135.9,99135.8,16.911]
["binance-futures","BTCUSDT",1733729973798,0.075,99239.7,99234.9,0.38]
["binance-futures","BTCUSDT",1733730008494,3.631,99244.0,99243.9,0.947]
["binance-futures","BTCUSDT",1733730035473,0.112,99237.2,99237.1,16.297]
["binance-futures","BTCUSDT",1733730100207,10.387,99396.9,99396.8,0.73]
["binance-futures","BTCUSDT",1733730109535,3.366,99442.2,99442.1,4.643]
["binance-futures","BTCUSDT",1733730159133,8.105,99393.8,99393.7,0.186]
["binance-futures","BTCUSDT",1733730188821,0.002,99483.5,99482.1,0.023]
["binance-futures","BTCUSDT",1733730256640,2.467,99486.4,99486.3,8.137]
["binance-futures","BTCUSDT",1733730271302,2.942,99513.9,99513.8,5.789]
["binance-futures","BTCUSDT",1733730310332,10.582,99550.2,99550.1,1.384]
["binance-futures","BTCUSDT",1733730349302,6.762,99447.9,99447.8,0.072]
["binance-futures","BTCUSDT",1733730405549,1.479,99540.1,99540.0,4.65]
["binance-futures","BTCUSDT",1733730432667,6.001,99547.1,99547.0,6.508]
["binance-futures","BTCUSDT",1733730468963,3.989,99596.3,99596.2,1.855]
["binance-futures","BTCUSDT",1733730515481,1.058,99604.8,99604.7,4.727]
["binance-futures","BTCUSDT",1733730564319,3.157,99730.1,99730.0,17.559]
["binance-futures","BTCUSDT",1733730594396,17.317,99661.5,99661.4,0.139]
["binance-futures","BTCUSDT",1733730659704,6.481,99642.2,99642.1,5.398]
["binance-futures","BTCUSDT",1733730675123,8.36,99666.9,99666.8,2.293]
["binance-futures","BTCUSDT",1733730716767,5.098,99750.4,99750.3,1.135]
["binance-futures","BTCUSDT",1733730757424,3.612,99759.6,99759.5,6.907]
["binance-futures","BTCUSDT",1733730814996,16.453,99692.4,99692.3,1.942]
["binance-futures","BTCUSDT",1733730843313,11.251,99676.6,99676.5,0.732]
["binance-futures","BTCUSDT",1733730880530,0.747,99710.0,99709.9,11.308]
["binance-futures","BTCUSDT",1733730929156,7.159,99754.7,99754.6,7.369]
["binance-futures","BTCUSDT",1733730983066,7.287,99776.6,99776.5,1.236]
["binance-futures","BTCUSDT",1733731016587,13.484,99735.4,99735.3,0.537]
["binance-futures","BTCUSDT",1733731084408,7.341,99629.2,99629.1,0.124]
["binance-futures","BTCUSDT",1733731101494,0.447,99640.0,99639.9,8.226]
["binance-futures","BTCUSDT",1733731146385,3.238,99624.1,99624.0,0.357]
["binance-futures","BTCUSDT",1733731194537,5.849,99644.9,99644.8,2.434]
["binance-futures","BTCUSDT",1733731264603,1.344,99639.1,99639.0,8.608]
["binance-futures","BTCUSDT",1733731287285,10.005,99635.4,99635.3,0.862]
["binance-futures","BTCUSDT",1733731323847,0.138,99585.7,99585.6,5.73]
["binance-futures","BTCUSDT",1733731370562,8.856,99515.3,99515.2,0.637]
["binance-futures","BTCUSDT",1733731418208,1.715,99562.1,99562.0,14.841]
["binance-futures","BTCUSDT",1733731449868,13.301,99630.3,99630.2,0.397]
["binance-futures","BTCUSDT",1733731520632,6.624,99565.0,99564.9,5.998]
["binance-futures","BTCUSDT",1733731540047,2.301,99570.5,99570.4,13.488]
["binance-futures","BTCUSDT",1733731589569,10.797,99538.3,99538.2,7.187]
["binance-futures","BTCUSDT",1733731628928,8.508,99505.2,99505.1,0.288]
["binance-futures","BTCUSDT",1733731691185,0.245,99435.1,99435.0,4.121]
["binance-futures","BTCUSDT",1733731716001,0.769,99470.1,99470.0,10.674]
["binance-futures","BTCUSDT",1733731752205,1.4,99529.9,99529.8,6.545]
["binance-futures","BTCUSDT",1733731828878,3.136,99493.5,99493.4,4.068]
["binance-futures","BTCUSDT",1733731868865,0.155,99520.0,99519.9,8.721]
["binance-futures","BTCUSDT",1733731890294,3.082,99523.3,99523.2,6.665]
["binance-futures","BTCUSDT",1733731963108,22.182,99446.3,99446.2,5.357]
["binance-futures","BTCUSDT",1733732001732,0.096,99544.9,99544.5,2.222]
["binance-futures","BTCUSDT",1733732049256,6.122,99615.1,99615.0,4.049]
["binance-futures","BTCUSDT",1733732097272,3.95,99683.6,99683.5,4.823]
["binance-futures","BTCUSDT",1733732134356,2.123,99681.8,99681.7,3.549]
["binance-futures","BTCUSDT",1733732167519,0.809,99703.5,99703.4,14.063]
["binance-futures","BTCUSDT",1733732229879,4.685,99644.9,99644.8,7.547]
["binance-futures","BTCUSDT",1733732280577,5.236,99658.3,99658.2,1.515]
["binance-futures","BTCUSDT",1733732324239,0.417,99694.7,99694.6,15.431]
["binance-futures","BTCUSDT",1733732341802,2.311,99739.6,99739.5,2.983]
["binance-futures","BTCUSDT",1733732411403,17.315,99701.3,99701.2,0.026]
["binance-futures","BTCUSDT",1733732446050,9.963,99754.6,99754.5,1.034]
["binance-futures","BTCUSDT",1733732501630,0.728,99687.9,99687.8,16.989]
["binance-futures","BTCUSDT",1733732515916,3.911,99649.8,99649.7,12.881]
["binance-futures","BTCUSDT",1733732593674,2.011,99645.8,99645.7,3.023]
["binance-futures","BTCUSDT",1733732626330,3.359,99655.0,99654.9,13.74]
["binance-futures","BTCUSDT",1733732689671,18.389,99739.1,99739.0,0.912]
["binance-futures","BTCUSDT",1733732736792,2.497,99690.0,99689.9,3.915]
["binance-futures","BTCUSDT",1733732780934,0.087,99647.5,99647.4,10.075]
["binance-futures","BTCUSDT",1733732800496,1.413,99624.8,99624.7,7.553]
["binance-futures","BTCUSDT",1733732868902,17.574,99461.9,99461.8,2.35]
["binance-futures","BTCUSDT",1733732902460,3.984,99460.8,99460.7,8.391]
["binance-futures","BTCUSDT",1733732959189,0.878,99460.8,99460.7,13.381]
["binance-futures","BTCUSDT",1733732972946,3.331,99407.7,99407.6,4.214]
["binance-futures","BTCUSDT",1733733045250,4.41,99393.9,99393.8,8.52]
["binance-futures","BTCUSDT",1733733071052,7.357,99376.3,99376.2,0.872]
["binance-futures","BTCUSDT",1733733127809,5.743,99342.5,99342.4,1.733]
["binance-futures","BTCUSDT",1733733172504,17.873,99321.5,99321.4,0.592]
["binance-futures","BTCUSDT",1733733212930,4.099,99315.8,99315.7,2.515]
["binance-futures","BTCUSDT",1733733229211,16.112,99311.7,99311.6,0.042]
["binance-futures","BTCUSDT",1733733293706,5.198,99169.4,99169.3,2.972]
["binance-futures","BTCUSDT",1733733330682,6.231,99203.0,99202.9,3.329]
["binance-futures","BTCUSDT",1733733375998,16.73,99223.4,99223.3,0.043]
["binance-futures","BTCUSDT",1733733386885,13.477,99214.0,99213.9,1.074]
["binance-futures","BTCUSDT",1733733455421,13.546,99195.7,99195.6,0.018]
["binance-futures","BTCUSDT",1733733483041,0.1,99185.7,99185.6,6.264]
["binance-futures","BTCUSDT",1733733515111,0.268,99063.0,99062.4,1.388]
["binance-futures","BTCUSDT",1733733557593,3.032,99235.0,99234.9,3.911]
["binance-futures","BTCUSDT",1733733606455,6.753,99363.9,99363.2,0.002]
["binance-futures","BTCUSDT",1733733634956,5.189,99486.6,99486.5,2.31]
["binance-futures","BTCUSDT",1733733660021,2.254,99524.3,99524.2,5.602]
["binance-futures","BTCUSDT",1733733715651,5.488,99663.0,99662.9,4.059]
["binance-futures","BTCUSDT",1733733756028,3.288,99562.2,99562.1,2.755]
["binance-futures","BTCUSDT",1733733800576,8.348,99520.3,99520.2,1.222]
["binance-futures","BTCUSDT",1733733863915,0.623,99525.4,99525.3,4.324]
["binance-futures","BTCUSDT",1733733886739,0.623,99525.4,99525.3,2.709]
["binance-futures","BTCUSDT",1733733925336,0.431,99466.5,99462.0,0.583]
["binance-futures","BTCUSDT",1733733972061,3.195,99504.6,99504.5,2.734]
["binance-futures","BTCUSDT",1733734026762,15.27,99441.4,99441.3,1.066]
["binance-futures","BTCUSDT",1733734059807,0.937,99431.0,99430.9,4.438]
["binance-futures","BTCUSDT",1733734085520,7.581,99391.9,99391.8,0.039]
["binance-futures","BTCUSDT",1733734146321,4.283,99295.8,99295.7,6.091]
["binance-futures","BTCUSDT",1733734192299,8.229,99118.8,99118.7,1.779]
["binance-futures","BTCUSDT",1733734226948,1.444,99130.1,99130.0,13.001]
["binance-futures","BTCUSDT",1733734287304,16.551,99011.9,99011.8,1.355]
["binance-futures","BTCUSDT",1733734306703,0.032,98982.7,98980.9,0.9]
["binance-futures","BTCUSDT",1733734339930,3.229,99115.4,99115.3,2.152]
["binance-futures","BTCUSDT",1733734385783,2.503,99198.6,99198.5,3.493]
["binance-futures","BTCUSDT",1733734437289,8.755,99162.8,99162.7,1.354]
["binance-futures","BTCUSDT",1733734469699,3.071,99141.5,99141.4,3.062]
["binance-futures","BTCUSDT",1733734500965,0.526,98977.2,98977.1,2.164]
["binance-futures","BTCUSDT",1733734551438,7.98,98978.4,98978.3,2.544]
["binance-futures","BTCUSDT",1733734597102,3.885,99023.8,99023.7,0.152]
["binance-futures","BTCUSDT",1733734635018,2.277,99012.0,99011.9,8.111]
["binance-futures","BTCUSDT",1733734692027,0.753,98999.1,98999.0,8.368]
["binance-futures","BTCUSDT",1733734713348,2.88,98964.7,98964.6,3.612]
["binance-futures","BTCUSDT",1733734747322,2.236,98926.9,98926.8,2.578]
["binance-futures","BTCUSDT",1733734795410,0.332,98966.1,98966.0,2.606]
["binance-futures","BTCUSDT",1733734849033,1.793,99012.5,99012.4,3.37]
["binance-futures","BTCUSDT",1733734874369,2.164,99026.4,99026.3,7.867]
["binance-futures","BTCUSDT",1733734902660,5.635,99088.4,99088.3,6.034]
["binance-futures","BTCUSDT",1733734953740,11.587,99020.9,99020.8,1.121]
["binance-futures","BTCUSDT",1733734996860,8.741,99000.0,98999.9,7.314]
["binance-futures","BTCUSDT",1733735034376,3.601,99024.0,99023.9,3.407]
["binance-futures","BTCUSDT",1733735092625,9.064,98880.1,98880.0,0.167]
["binance-futures","BTCUSDT",1733735116293,3.364,98944.0,98943.9,13.884]
["binance-futures","BTCUSDT",1733735147462,0.308,99073.4,99073.3,12.528]
["binance-futures","BTCUSDT",1733735179727,2.845,98989.9,98989.8,7.14]
["binance-futures","BTCUSDT",1733735219791,5.303,99028.8,99028.7,3.729]
["binance-futures","BTCUSDT",1733735280411,4.572,99025.0,99024.9,4.177]
["binance-futures","BTCUSDT",1733735306067,0.784,99018.6,99018.5,6.317]
["binance-futures","BTCUSDT",1733735350218,8.5,98971.1,98971.0,4.668]
["binance-futures","BTCUSDT",1733735394953,7.241,98930.9,98930.8,1.312]
["binance-futures","BTCUSDT",1733735451233,7.542,98908.9,98908.8,1.677]
["binance-futures","BTCUSDT",1733735481275,7.431,98948.6,98948.5,3.922]
["binance-futures","BTCUSDT",1733735558207,0.943,99014.4,99014.3,5.256]
["binance-futures","BTCUSDT",1733735572367,6.852,99040.4,99040.3,9.388]
["binance-futures","BTCUSDT",1733735619337,9.939,99011.1,99011.0,0.97]
["binance-futures","BTCUSDT",1733735663112,14.513,99043.8,99043.7,0.44]
["binance-futures","BTCUSDT",1733735731725,8.904,99020.0,99019.9,0.149]
["binance-futures","BTCUSDT",1733735750411,3.651,99051.0,99050.9,5.613]
["binance-futures","BTCUSDT",1733735790289,4.187,99098.3,99098.2,3.08]
["binance-futures","BTCUSDT",1733735836199,3.055,99122.9,99122.8,0.791]
["binance-futures","BTCUSDT",1733735893763,3.271,99026.8,99026.7,3.436]
["binance-futures","BTCUSDT",1733735926580,0.333,99043.0,99042.9,16.835]
["binance-futures","BTCUSDT",1733736001735,4.269,98906.4,98906.3,5.087]
["binance-futures","BTCUSDT",1733736016014,0.351,98900.0,98899.9,9.195]
["binance-futures","BTCUSDT",1733736059172,6.238,98813.1,98813.0,4.727]
["binance-futures","BTCUSDT",1733736098621,5.392,98788.4,98788.3,1.133]
["binance-futures","BTCUSDT",1733736161947,2.731,98806.4,98806.3,0.682]
["binance-futures","BTCUSDT",1733736181746,9.566,98811.3,98811.2,1.088]
["binance-futures","BTCUSDT",1733736219960,3.627,98742.3,98742.2,2.781]
["binance-futures","BTCUSDT",1733736260986,0.059,98770.4,98770.3,6.6]
["binance-futures","BTCUSDT",1733736312465,0.318,98806.0,98805.9,10.848]
["binance-futures","BTCUSDT",1733736342031,4.304,98730.1,98730.0,0.724]
["binance-futures","BTCUSDT",1733736407678,21.128,98658.1,98658.0,0.424]
["binance-futures","BTCUSDT",1733736422192,3.598,98625.4,98625.3,3.805]
["binance-futures","BTCUSDT",1733736469907,0.003,98655.1,98654.4,2.467]
["binance-futures","BTCUSDT",1733736503380,9.182,98643.6,98643.5,2.48]
["binance-futures","BTCUSDT",1733736564446,3.468,98667.6,98667.5,2.976]
["binance-futures","BTCUSDT",1733736584507,9.554,98673.2,98673.1,0.026]
["binance-futures","BTCUSDT",1733736619441,0.585,98692.9,98692.8,14.967]
["binance-futures","BTCUSDT",1733736663561,8.718,98668.1,98668.0,0.906]
["binance-futures","BTCUSDT",1733736713118,1.052,98744.0,98743.9,6.815]
["binance-futures","BTCUSDT",1733736743326,0.924,98776.9,98776.8,11.381]
["binance-futures","BTCUSDT",1733736818458,0.578,98747.0,98746.9,2.335]
["binance-futures","BTCUSDT",1733736844305,3.993,98716.0,98715.9,1.869]
["binance-futures","BTCUSDT",1733736890391,0.306,98742.1,98742.0,6.55]
["binance-futures","BTCUSDT",1733736943006,1.197,98695.8,98695.7,3.101]
["binance-futures","BTCUSDT",1733736975611,11.293,98545.3,98545.2,2.488]
["binance-futures","BTCUSDT",1733737005005,6.499,98484.1,98484.0,1.137]
["binance-futures","BTCUSDT",1733737053497,1.465,98556.8,98556.7,2.622]
["binance-futures","BTCUSDT",1733737096082,3.324,98651.6,98651.5,4.766]
["binance-futures","BTCUSDT",1733737129681,3.572,98633.0,98632.9,0.595]
["binance-futures","BTCUSDT",1733737150351,1.134,98617.4,98617.3,4.33]
["binance-futures","BTCUSDT",1733737213224,2.123,98511.6,98511.5,7.808]
["binance-futures","BTCUSDT",1733737248105,0.241,98533.9,98533.8,8.652]
["binance-futures","BTCUSDT",1733737293784,5.16,98570.8,98570.7,0.728]
["binance-futures","BTCUSDT",1733737309536,1.615,98607.8,98607.7,6.402]
["binance-futures","BTCUSDT",1733737377774,1.624,98636.4,98636.3,7.537]
["binance-futures","BTCUSDT",1733737409360,1.688,98588.4,98588.3,2.404]
["binance-futures","BTCUSDT",1733737462944,0.065,98695.5,98695.4,5.061]
["binance-futures","BTCUSDT",1733737506475,0.136,98769.2,98769.1,9.62]
["binance-futures","BTCUSDT",1733737541070,2.454,98834.3,98834.2,1.63]
["binance-futures","BTCUSDT",1733737559430,5.519,98846.0,98845.9,6.224]
["binance-futures","BTCUSDT",1733737623653,3.086,98806.4,98806.3,26.385]
["binance-futures","BTCUSDT",1733737667371,14.036,98791.6,98791.5,1.651]
["binance-futures","BTCUSDT",1733737711163,4.129,98798.6,98798.5,2.513]
["binance-futures","BTCUSDT",1733737726241,9.171,98785.0,98784.9,1.006]
["binance-futures","BTCUSDT",1733737798353,0.194,98706.2,98706.1,3.465]
["binance-futures","BTCUSDT",1733737828024,1.6,98689.8,98689.7,3.477]
["binance-futures","BTCUSDT",1733737883474,5.194,98695.1,98695.0,3.838]
["binance-futures","BTCUSDT",1733737931580,3.156,98649.4,98649.3,1.276]
["binance-futures","BTCUSDT",1733737972635,29.892,98621.0,98620.9,0.227]
["binance-futures","BTCUSDT",1733737999206,0.187,98647.3,98647.2,5.576]
["binance-futures","BTCUSDT",1733738060223,4.134,98560.1,98560.0,4.055]
["binance-futures","BTCUSDT",1733738102156,16.4,98559.7,98559.6,0.048]
["binance-futures","BTCUSDT",1733738145219,0.137,98510.5,98510.4,7.009]
["binance-futures","BTCUSDT",1733738158293,3.758,98567.6,98567.5,4.245]
["binance-futures","BTCUSDT",1733738226507,6.929,98633.7,98633.6,5.263]
["binance-futures","BTCUSDT",1733738255202,5.132,98720.0,98719.9,1.874]
["binance-futures","BTCUSDT",1733738311849,4.128,98601.4,98601.3,3.943]
["binance-futures","BTCUSDT",1733738358754,0.168,98509.5,98509.4,4.513]
["binance-futures","BTCUSDT",1733738398108,0.722,98466.0,98465.9,4.935]
["binance-futures","BTCUSDT",1733738420584,0.272,98430.7,98430.6,3.625]
["binance-futures","BTCUSDT",1733738475185,0.999,98440.0,98439.9,4.141]
["binance-futures","BTCUSDT",1733738511490,3.729,98539.0,98536.6,0.002]
["binance-futures","BTCUSDT",1733738540747,0.668,98425.0,98424.2,0.654]
["binance-futures","BTCUSDT",1733738571621,0.093,98464.2,98464.1,8.653]
["binance-futures","BTCUSDT",1733738634367,6.739,98489.6,98489.5,2.15]
["binance-futures","BTCUSDT",1733738654122,11.38,98455.7,98455.6,1.652]
["binance-futures","BTCUSDT",1733738691216,1.809,98540.6,98540.5,2.903]
["binance-futures","BTCUSDT",1733738735146,0.726,98490.6,98490.5,3.859]
["binance-futures","BTCUSDT",1733738791076,0.016,98424.4,98424.3,2.218]
["binance-futures","BTCUSDT",1733738819072,6.034,98455.6,98455.5,3.501]
["binance-futures","BTCUSDT",1733738847136,2.261,98474.3,98474.2,8.64]
["binance-futures","BTCUSDT",1733738902660,10.592,98576.3,98576.2,0.062]
["binance-futures","BTCUSDT",1733738951748,3.001,98587.1,98587.0,0.036]
["binance-futures","BTCUSDT",1733738988562,2.786,98558.1,98558.0,4.479]
["binance-futures","BTCUSDT",1733739054811,17.41,98578.0,98577.9,1.787]
["binance-futures","BTCUSDT",1733739074509,12.818,98536.0,98535.9,1.74]
["binance-futures","BTCUSDT",1733739113162,1.37,98597.2,98597.1,9.817]
["binance-futures","BTCUSDT",1733739160357,2.635,98600.5,98600.4,0.615]
["binance-futures","BTCUSDT",1733739219177,9.105,98568.3,98568.2,0.054]
["binance-futures","BTCUSDT",1733739253238,4.826,98472.9,98472.8,3.452]
["binance-futures","BTCUSDT",1733739288981,0.122,98517.1,98517.0,14.697]
["binance-futures","BTCUSDT",1733739343216,0.119,98597.4,98597.3,14.501]
["binance-futures","BTCUSDT",1733739392095,10.103,98544.7,98544.6,3.382]
["binance-futures","BTCUSDT",1733739429417,5.317,98589.2,98589.1,3.594]
["binance-futures","BTCUSDT",1733739501192,14.59,98513.1,98513.0,0.655]
["binance-futures","BTCUSDT",1733739522545,5.454,98505.5,98505.4,1.439]
["binance-futures","BTCUSDT",1733739564212,3.335,98507.4,98507.3,8.303]
["binance-futures","BTCUSDT",1733739616840,3.015,98459.8,98459.7,6.27]
["binance-futures","BTCUSDT",1733739679898,19.707,98410.1,98410.0,25.204]
["binance-futures","BTCUSDT",1733739707406,4.121,98421.3,98421.2,6.176]
["binance-futures","BTCUSDT",1733739741594,0.347,98459.3,98459.2,7.328]
["binance-futures","BTCUSDT",1733739798631,16.488,98480.1,98480.0,1.525]
["binance-futures","BTCUSDT",1733739852199,5.163,98426.6,98426.5,3.168]
["binance-futures","BTCUSDT",1733739891431,6.161,98382.4,98382.3,3.272]
["binance-futures","BTCUSDT",1733739961705,17.781,98362.8,98362.7,0.039]
["binance-futures","BTCUSDT",1733739985384,4.164,98385.8,98385.7,3.998]
["binance-futures","BTCUSDT",1733740034205,0.295,98415.7,98415.6,8.384]
["binance-futures","BTCUSDT",1733740077792,1.44,98356.2,98356.1,14.956]
["binance-futures","BTCUSDT",1733740136914,0.175,98430.3,98430.2,7.171]
["binance-futures","BTCUSDT",1733740163196,0.022,98370.2,98370.1,12.715]
["binance-futures","BTCUSDT",1733740197094,3.948,98422.2,98422.1,7.845]
["binance-futures","BTCUSDT",1733740271788,0.93,98406.9,98406.8,2.692]
["binance-futures","BTCUSDT",1733740314886,0.286,98400.1,98400.0,0.007]
["binance-futures","BTCUSDT",1733740332003,20.106,98420.0,98419.9,16.532]
["binance-futures","BTCUSDT",1733740405484,0.021,98457.1,98457.0,4.632]
["binance-futures","BTCUSDT",1733740436577,3.133,98591.4,98591.3,7.763]
["binance-futures","BTCUSDT",1733740488881,0.801,98573.6,98573.5,8.976]
["binance-futures","BTCUSDT",1733740493891,2.985,98573.6,98573.5,6.709]
["binance-futures","BTCUSDT",1733740532755,0.331,98626.0,98625.9,11.302]
["binance-futures","BTCUSDT",1733740602511,1.175,98643.4,98643.3,5.657]
["binance-futures","BTCUSDT",1733740618636,0.663,98670.0,98669.9,11.692]
["binance-futures","BTCUSDT",1733740659998,4.208,98717.3,98717.2,3.858]
["binance-futures","BTCUSDT",1733740704752,5.53,98681.9,98681.8,4.268]
["binance-futures","BTCUSDT",1733740766172,10.748,98676.6,98676.5,4.448]
["binance-futures","BTCUSDT",1733740794831,0.01,98686.5,98686.1,1.227]
["binance-futures","BTCUSDT",1733740873510,1.015,98705.0,98704.9,16.781]
["binance-futures","BTCUSDT",1733740885416,4.401,98712.5,98712.4,1.212]
["binance-futures","BTCUSDT",1733740941065,15.628,98667.1,98667.0,0.009]
["binance-futures","BTCUSDT",1733740975720,7.564,98621.6,98621.5,1.75]
["binance-futures","BTCUSDT",1733741048740,17.248,98626.6,98626.5,0.63]
["binance-futures","BTCUSDT",1733741069243,7.205,98587.6,98587.5,2.677]
["binance-futures","BTCUSDT",1733741114928,7.976,98551.3,98551.2,0.402]
["binance-futures","BTCUSDT",1733741163424,17.186,98546.1,98546.0,0.621]
["binance-futures","BTCUSDT",1733741224423,7.168,98453.5,98453.4,2.645]
["binance-futures","BTCUSDT",1733741254612,1.366,98436.4,98436.3,3.707]
["binance-futures","BTCUSDT",1733741333514,1.838,98507.6,98507.5,8.096]
["binance-futures","BTCUSDT",1733741348157,9.197,98468.9,98468.8,0.99]
["binance-futures","BTCUSDT",1733741407393,6.35,98522.7,98522.6,7.727]
["binance-futures","BTCUSDT",1733741440903,0.448,98594.1,98594.0,9.28]
["binance-futures","BTCUSDT",1733741515023,6.002,98668.1,98668.0,6.158]
["binance-futures","BTCUSDT",1733741534667,0.063,98683.1,98683.0,22.284]
["binance-futures","BTCUSDT",1733741578048,11.881,98750.1,98750.0,6.515]
["binance-futures","BTCUSDT",1733741627571,10.197,98668.2,98668.1,5.531]
["binance-futures","BTCUSDT",1733741693102,0.921,98714.7,98714.6,10.279]
["binance-futures","BTCUSDT",1733741726870,5.058,98723.5,98723.4,7.461]
["binance-futures","BTCUSDT",1733741815015,9.011,98820.1,98820.0,3.254]
["binance-futures","BTCUSDT",1733741822693,7.299,98804.6,98804.5,0.76]
["binance-futures","BTCUSDT",1733741875796,4.358,98784.5,98784.4,9.147]
["binance-futures","BTCUSDT",1733741912425,1.171,98778.6,98778.5,8.103]
["binance-futures","BTCUSDT",1733741988548,4.212,98772.9,98772.8,6.154]
["binance-futures","BTCUSDT",1733742008158,17.138,98742.9,98742.8,0.267]
["binance-futures","BTCUSDT",1733742049233,5.426,98710.1,98710.0,5.342]
["binance-futures","BTCUSDT",1733742133693,11.17,98657.8,98657.7,3.103]
["binance-futures","BTCUSDT",1733742170589,0.028,98692.7,98692.6,20.663]
["binance-futures","BTCUSDT",1733742194334,8.315,98676.9,98676.8,3.152]
["binance-futures","BTCUSDT",1733742262735,2.421,98616.4,98616.3,8.919]
["binance-futures","BTCUSDT",1733742305112,15.156,98567.7,98567.6,0.012]
["binance-futures","BTCUSDT",1733742352504,9.788,98525.1,98525.0,18.092]
["binance-futures","BTCUSDT",1733742373039,13.488,98474.3,98474.2,0.546]
["binance-futures","BTCUSDT",1733742441070,12.056,98515.3,98515.2,4.39]
["binance-futures","BTCUSDT",1733742479530,5.111,98530.0,98529.9,3.864]
["binance-futures","BTCUSDT",1733742534406,9.602,98495.6,98495.5,9.274]
["binance-futures","BTCUSDT",1733742589990,5.795,98460.8,98460.7,13.853]
["binance-futures","BTCUSDT",1733742627285,1.526,98425.6,98425.5,7.074]
["binance-futures","BTCUSDT",1733742651431,14.394,98416.8,98416.7,6.334]
["binance-futures","BTCUSDT",1733742718783,13.3,98402.4,98402.3,0.58]
["binance-futures","BTCUSDT",1733742765813,16.28,98401.9,98401.8,0.677]
["binance-futures","BTCUSDT",1733742808483,5.789,98393.1,98393.0,5.357]
["binance-futures","BTCUSDT",1733742826604,6.879,98408.1,98408.0,1.274]
["binance-futures","BTCUSDT",1733742900503,8.359,98450.3,98450.2,5.747]
["binance-futures","BTCUSDT",1733742934435,7.434,98402.3,98402.2,4.305]
["binance-futures","BTCUSDT",1733742988465,8.713,98402.5,98402.4,2.634]
["binance-futures","BTCUSDT",1733743036356,2.023,98470.0,98469.9,10.001]
["binance-futures","BTCUSDT",1733743075205,5.086,98496.7,98496.6,7.138]
["binance-futures","BTCUSDT",1733743106132,4.432,98480.1,98480.0,7.734]
["binance-futures","BTCUSDT",1733743168336,5.463,98428.4,98428.3,1.137]
["binance-futures","BTCUSDT",1733743213004,4.952,98391.3,98391.2,4.499]
["binance-futures","BTCUSDT",1733743258740,4.69,98372.3,98372.2,0.371]
["binance-futures","BTCUSDT",1733743276266,0.524,98388.3,98388.2,17.776]
["binance-futures","BTCUSDT",1733743350236,7.1,98377.7,98377.6,6.552]
["binance-futures","BTCUSDT",1733743386088,14.507,98367.6,98367.5,0.971]
["binance-futures","BTCUSDT",1733743444155,1.223,98358.2,98358.1,11.231]
["binance-futures","BTCUSDT",1733743458364,2.076,98350.1,98350.0,29.741]
["binance-futures","BTCUSDT",1733743529867,0.053,98447.4,98447.3,4.974]
["binance-futures","BTCUSDT",1733743555146,0.021,98469.6,98469.5,5.965]
["binance-futures","BTCUSDT",1733743607784,3.807,98575.3,98575.2,0.002]
["binance-futures","BTCUSDT",1733743650271,4.414,98470.1,98470.0,3.848]
["binance-futures","BTCUSDT",1733743692681,1.588,98414.8,98414.7,5.202]
["binance-futures","BTCUSDT",1733743709105,0.631,98440.1,98440.0,10.143]
["binance-futures","BTCUSDT",1733743780496,4.063,98369.0,98368.9,13.944]
["binance-futures","BTCUSDT",1733743814198,3.218,98328.5,98328.4,0.864]
["binance-futures","BTCUSDT",1733743844358,10.243,98280.1,98280.0,0.474]
["binance-futures","BTCUSDT",1733743884312,0.002,98332.0,98330.3,2.116]
["binance-futures","BTCUSDT",1733743939975,0.497,98383.9,98383.7,0.002]
["binance-futures","BTCUSDT",1733743968340,14.099,98289.4,98289.3,9.302]
["binance-futures","BTCUSDT",1733744005568,6.994,98380.0,98379.9,6.602]
["binance-futures","BTCUSDT",1733744053446,6.374,98284.2,98284.1,0.156]
["binance-futures","BTCUSDT",1733744108409,0.059,98324.3,98324.2,7.586]
["binance-futures","BTCUSDT",1733744140926,3.691,98308.7,98308.6,2.609]
["binance-futures","BTCUSDT",1733744210448,1.904,98328.3,98328.2,3.231]
["binance-futures","BTCUSDT",1733744226795,5.208,98376.0,98375.9,5.69]
["binance-futures","BTCUSDT",1733744271667,10.73,98302.9,98302.8,3.677]
["binance-futures","BTCUSDT",1733744313725,2.522,98241.8,98241.7,2.524]
["binance-futures","BTCUSDT",1733744375146,2.787,98208.2,98208.1,2.911]
["binance-futures","BTCUSDT",1733744397082,6.86,98247.3,98247.2,1.979]
["binance-futures","BTCUSDT",1733744433402,1.294,98225.1,98220.2,0.206]
["binance-futures","BTCUSDT",1733744479177,1.779,98193.0,98192.9,3.829]
["binance-futures","BTCUSDT",1733744527968,1.699,98168.5,98168.4,3.137]
["binance-futures","BTCUSDT",1733744561160,7.011,98180.1,98180.0,4.276]
["binance-futures","BTCUSDT",1733744626177,4.346,98155.6,98155.5,1.28]
["binance-futures","BTCUSDT",1733744644377,3.19,98180.8,98180.7,7.022]
["binance-futures","BTCUSDT",1733744683062,5.866,98211.4,98211.3,2.298]
["binance-futures","BTCUSDT",1733744729688,9.924,98205.3,98205.2,0.299]
["binance-futures","BTCUSDT",1733744792068,13.595,98155.8,98155.7,2.543]
["binance-futures","BTCUSDT",1733744814530,2.998,98176.1,98176.0,2.731]
["binance-futures","BTCUSDT",1733744851052,3.858,98156.4,98156.3,8.276]
["binance-futures","BTCUSDT",1733744898183,3.976,98120.7,98120.6,3.948]
["binance-futures","BTCUSDT",1733744947660,6.706,98134.1,98134.0,6.761]
["binance-futures","BTCUSDT",1733744980779,7.584,98132.7,98132.6,1.191]
["binance-futures","BTCUSDT",1733745048415,2.0,98127.4,98127.3,6.504]
["binance-futures","BTCUSDT",1733745068119,6.73,98126.9,98126.8,0.337]
["binance-futures","BTCUSDT",1733745114813,5.781,98125.9,98125.8,1.404]
["binance-futures","BTCUSDT",1733745150559,3.428,98204.3,98204.2,5.139]
["binance-futures","BTCUSDT",1733745209908,9.619,98305.3,98305.2,1.086]
["binance-futures","BTCUSDT",1733745232012,0.036,98274.1,98274.0,9.495]
["binance-futures","BTCUSDT",1733745263844,0.748,98243.5,98243.4,5.694]
["binance-futures","BTCUSDT",1733745312647,1.253,98261.7,98261.6,6.85]
["binance-futures","BTCUSDT",1733745365065,6.629,98226.0,98225.9,2.597]
["binance-futures","BTCUSDT",1733745401433,0.151,98265.1,98265.0,11.991]
["binance-futures","BTCUSDT",1733745432017,3.005,98321.1,98321.0,7.331]
["binance-futures","BTCUSDT",1733745485590,2.944,98200.1,98200.0,4.539]
["binance-futures","BTCUSDT",1733745529471,8.255,98121.1,98121.0,0.513]
["binance-futures","BTCUSDT",1733745554409,3.844,98151.4,98151.3,2.734]
["binance-futures","BTCUSDT",1733745634917,3.906,98131.1,98131.0,5.333]
["binance-futures","BTCUSDT",1733745663707,12.112,98120.2,98120.1,5.066]
["binance-futures","BTCUSDT",1733745715480,0.082,98067.5,98067.4,14.491]
["binance-futures","BTCUSDT",1733745755508,11.914,98097.5,98097.4,0.106]
["binance-futures","BTCUSDT",1733745792092,1.829,98105.9,98105.8,6.883]
["binance-futures","BTCUSDT",1733745808946,1.621,98058.2,98058.1,1.965]
["binance-futures","BTCUSDT",1733745869488,3.594,98201.0,98200.9,0.051]
["binance-futures","BTCUSDT",1733745899815,1.558,98306.6,98306.5,2.981]
["binance-futures","BTCUSDT",1733745946981,2.561,98343.0,98342.9,2.749]
["binance-futures","BTCUSDT",1733745959492,4.294,98260.4,98260.3,1.297]
["binance-futures","BTCUSDT",1733746025974,0.051,98423.8,98423.7,8.669]
["binance-futures","BTCUSDT",1733746051496,2.649,98427.4,98427.3,2.872]
["binance-futures","BTCUSDT",1733746105622,1.308,98480.1,98480.0,0.518]
["binance-futures","BTCUSDT",1733746146959,10.398,98458.5,98458.4,1.094]
["binance-futures","BTCUSDT",1733746185331,1.264,98506.9,98506.8,11.988]
["binance-futures","BTCUSDT",1733746201914,0.418,98451.2,98451.1,11.899]
["binance-futures","BTCUSDT",1733746268117,6.517,98451.9,98451.8,7.448]
["binance-futures","BTCUSDT",1733746306660,3.497,98500.0,98499.9,10.262]
["binance-futures","BTCUSDT",1733746355594,0.11,98466.8,98466.7,15.159]
["binance-futures","BTCUSDT",1733746368409,0.63,98510.4,98510.3,16.078]
["binance-futures","BTCUSDT",1733746443568,17.828,98440.9,98440.8,0.092]
["binance-futures","BTCUSDT",1733746471995,7.964,98375.1,98375.0,5.124]
["binance-futures","BTCUSDT",1733746530696,12.789,98361.4,98361.3,0.149]
["binance-futures","BTCUSDT",1733746574671,10.739,98248.6,98248.5,1.116]
["binance-futures","BTCUSDT",1733746613807,3.519,98176.7,98176.6,3.381]
["binance-futures","BTCUSDT",1733746628863,0.962,98242.3,98242.2,3.715]
["binance-futures","BTCUSDT",1733746697234,4.9,98390.5,98390.4,2.511]
["binance-futures","BTCUSDT",1733746733091,2.732,98406.1,98406.0,0.115]
["binance-futures","BTCUSDT",1733746738194,2.679,98406.1,98406.0,2.95]
["binance-futures","BTCUSDT",1733746792148,8.473,98452.3,98452.2,3.194]
["binance-futures","BTCUSDT",1733746867522,0.181,98433.0,98432.9,12.401]
["binance-futures","BTCUSDT",1733746895817,3.231,98493.0,98492.6,0.007]
["binance-futures","BTCUSDT",1733746953277,17.3,98458.3,98458.2,0.06]
["binance-futures","BTCUSDT",1733746999362,2.103,98411.8,98411.7,6.5]
["binance-futures","BTCUSDT",1733747000250,8.656,98411.8,98411.7,0.879]
["binance-futures","BTCUSDT",1733747068177,2.238,98445.1,98445.0,6.35]
["binance-futures","BTCUSDT",1733747094403,11.318,98412.3,98412.2,0.642]
["binance-futures","BTCUSDT",1733747177780,20.889,98471.9,98471.8,0.403]
["binance-futures","BTCUSDT",1733747210275,10.347,98540.0,98539.9,8.255]
["binance-futures","BTCUSDT",1733747247609,13.269,98555.1,98555.0,4.575]
["binance-futures","BTCUSDT",1733747268381,13.403,98568.3,98568.2,4.991]
["binance-futures","BTCUSDT",1733747335217,14.706,98539.9,98539.8,6.386]
["binance-futures","BTCUSDT",1733747372775,0.523,98586.6,98586.5,16.28]
["binance-futures","BTCUSDT",1733747421520,4.631,98562.8,98562.7,5.367]
["binance-futures","BTCUSDT",1733747473067,1.273,98606.8,98606.7,0.415]
["binance-futures","BTCUSDT",1733747505144,0.897,98638.3,98638.2,6.429]
["binance-futures","BTCUSDT",1733747530607,5.041,98584.1,98584.0,8.357]
["binance-futures","BTCUSDT",1733747591556,0.151,98488.1,98488.0,5.615]
["binance-futures","BTCUSDT",1733747641146,3.961,98467.5,98467.4,4.121]
["binance-futures","BTCUSDT",1733747682336,4.339,98516.9,98516.8,0.577]
["binance-futures","BTCUSDT",1733747704539,0.516,98476.2,98475.8,0.026]
["binance-futures","BTCUSDT",1733747770673,1.485,98507.5,98507.4,11.884]
["binance-futures","BTCUSDT",1733747810562,0.123,98467.2,98467.1,12.955]
["binance-futures","BTCUSDT",1733747862466,16.14,98390.6,98390.5,2.961]
["binance-futures","BTCUSDT",1733747917426,2.565,98436.3,98436.2,2.222]
["binance-futures","BTCUSDT",1733747954636,1.283,98467.0,98466.9,9.004]
["binance-futures","BTCUSDT",1733747990965,7.155,98428.3,98428.2,1.126]
["binance-futures","BTCUSDT",1733748051548,7.715,98481.4,98481.3,1.734]
["binance-futures","BTCUSDT",1733748102608,0.015,98464.8,98464.6,4.085]
["binance-futures","BTCUSDT",1733748142807,10.316,98515.2,98515.1,2.829]
["binance-futures","BTCUSDT",1733748165113,4.567,98528.2,98528.1,5.313]
["binance-futures","BTCUSDT",1733748244706,6.078,98470.5,98470.4,0.379]
["binance-futures","BTCUSDT",1733748284594,10.451,98471.8,98471.7,1.462]
["binance-futures","BTCUSDT",1733748340455,5.591,98491.4,98491.3,7.744]
["binance-futures","BTCUSDT",1733748402619,4.005,98426.5,98426.4,1.031]
["binance-futures","BTCUSDT",1733748431142,1.272,98423.0,98422.9,10.902]
["binance-futures","BTCUSDT",1733748462607,4.919,98350.1,98350.0,8.537]
["binance-futures","BTCUSDT",1733748521367,0.16,98328.1,98328.0,17.215]
["binance-futures","BTCUSDT",1733748567511,4.903,98328.1,98328.0,7.182]
["binance-futures","BTCUSDT",1733748609832,0.346,98327.1,98327.0,5.325]
["binance-futures","BTCUSDT",1733748627876,1.878,98350.0,98349.9,5.743]
["binance-futures","BTCUSDT",1733748698432,3.276,98270.2,98270.1,2.852]
["binance-futures","BTCUSDT",1733748739093,8.517,98292.3,98292.2,0.473]
["binance-futures","BTCUSDT",1733748785688,1.132,98365.6,98365.5,9.018]
["binance-futures","BTCUSDT",1733748841178,0.863,98489.0,98488.9,7.642]
["binance-futures","BTCUSDT",1733748870771,0.215,98505.3,98505.2,3.478]
["binance-futures","BTCUSDT",1733748900393,3.644,98549.6,98549.5,2.74]
["binance-futures","BTCUSDT",1733748962015,0.018,98594.4,98594.3,9.928]
["binance-futures","BTCUSDT",1733749008832,7.737,98600.1,98600.0,1.451]
["binance-futures","BTCUSDT",1733749040988,2.414,98637.9,98637.8,4.12]
["binance-futures","BTCUSDT",1733749071626,4.415,98659.9,98659.8,2.689]
["binance-futures","BTCUSDT",1733749147336,3.222,98675.0,98674.9,9.107]
["binance-futures","BTCUSDT",1733749162253,1.66,98662.4,98662.3,2.58]
["binance-futures","BTCUSDT",1733749211211,2.733,98658.5,98658.4,4.95]
["binance-futures","BTCUSDT",1733749253960,4.134,98656.6,98656.5,1.227]
["binance-futures","BTCUSDT",1733749322574,0.084,98592.0,98591.9,22.243]
["binance-futures","BTCUSDT",1733749341821,13.111,98554.6,98554.5,2.244]
["binance-futures","BTCUSDT",1733749382667,5.359,98509.4,98509.3,2.542]
["binance-futures","BTCUSDT",1733749428960,2.576,98406.7,98406.6,2.667]
["binance-futures","BTCUSDT",1733749482795,11.706,98329.0,98328.9,0.336]
["binance-futures","BTCUSDT",1733749513473,3.829,98346.5,98346.4,2.788]
["binance-futures","BTCUSDT",1733749583330,7.163,98406.9,98406.8,1.118]
["binance-futures","BTCUSDT",1733749599230,6.162,98355.4,98355.3,2.896]
["binance-futures","BTCUSDT",1733749651755,7.185,98323.1,98322.4,0.002]
["binance-futures","BTCUSDT",1733749688389,13.19,98333.0,98332.9,1.651]
["binance-futures","BTCUSDT",1733749760335,14.361,98353.5,98353.4,3.716]
["binance-futures","BTCUSDT",1733749780837,4.016,98341.8,98341.7,1.916]
["binance-futures","BTCUSDT",1733749821251,0.223,98366.4,98366.3,4.995]
["binance-futures","BTCUSDT",1733749870528,1.098,98425.7,98425.6,17.887]
["binance-futures","BTCUSDT",1733749928096,5.233,98342.9,98342.8,7.498]
["binance-futures","BTCUSDT",1733749961575,13.071,98333.1,98333.0,5.588]
["binance-futures","BTCUSDT",1733750034821,10.298,98333.1,98333.0,2.626]
["binance-futures","BTCUSDT",1733750052442,9.51,98356.0,98355.9,8.343]
["binance-futures","BTCUSDT",1733750106718,15.434,98406.8,98406.7,0.351]
["binance-futures","BTCUSDT",1733750145787,0.402,98440.4,98440.3,6.376]
["binance-futures","BTCUSDT",1733750209036,0.498,98501.4,98501.3,5.018]
["binance-futures","BTCUSDT",1733750229375,1.522,98532.0,98531.9,9.88]
["binance-futures","BTCUSDT",1733750264815,3.167,98693.7,98693.6,4.15]
["binance-futures","BTCUSDT",1733750307987,3.089,98835.9,98835.8,2.511]
["binance-futures","BTCUSDT",1733750356233,2.497,98842.1,98842.0,18.745]
["binance-futures","BTCUSDT",1733750387372,8.497,98868.0,98867.9,3.093]
["binance-futures","BTCUSDT",1733750417364,9.045,98824.1,98824.0,9.528]
["binance-futures","BTCUSDT",1733750464805,7.784,98916.6,98916.5,1.767]
["binance-futures","BTCUSDT",1733750508592,5.465,98992.1,98992.0,0.902]
["binance-futures","BTCUSDT",1733750542578,73.744,99028.0,99027.9,0.275]
["binance-futures","BTCUSDT",1733750602726,13.856,98960.3,98960.2,0.202]
["binance-futures","BTCUSDT",1733750622939,66.849,99028.0,99027.9,15.923]
["binance-futures","BTCUSDT",1733750657023,5.388,98997.3,98997.2,25.707]
["binance-futures","BTCUSDT",1733750728154,11.828,99000.1,99000.0,0.564]
["binance-futures","BTCUSDT",1733750765214,0.258,99065.2,99065.1,7.968]
["binance-futures","BTCUSDT",1733750784321,5.424,99061.1,99061.0,2.667]
["binance-futures","BTCUSDT",1733750844255,4.461,99102.5,99102.4,8.187]
["binance-futures","BTCUSDT",1733750879743,3.296,99088.8,99088.7,4.174]
["binance-futures","BTCUSDT",1733750926354,0.094,99131.0,99130.9,16.548]
["binance-futures","BTCUSDT",1733750941813,8.923,99112.7,99112.6,0.782]
["binance-futures","BTCUSDT",1733751009067,2.994,99120.0,99119.9,3.875]
["binance-futures","BTCUSDT",1733751037985,3.975,99053.6,99053.5,0.971]
["binance-futures","BTCUSDT",1733751088259,4.291,99045.3,99045.2,9.739]
["binance-futures","BTCUSDT",1733751136202,16.999,99020.9,99020.8,0.072]
["binance-futures","BTCUSDT",1733751174769,0.085,99110.7,99110.6,11.78]
["binance-futures","BTCUSDT",1733751193458,1.182,99106.3,99106.2,10.035]
["binance-futures","BTCUSDT",1733751258420,2.372,99092.8,99092.7,12.126]
["binance-futures","BTCUSDT",1733751301696,5.856,99106.5,99106.4,9.653]
["binance-futures","BTCUSDT",1733751345357,7.589,99156.0,99155.9,1.323]
["binance-futures","BTCUSDT",1733751360984,2.984,99143.3,99143.2,6.123]
["binance-futures","BTCUSDT",1733751433282,8.102,99155.9,99155.8,2.584]
["binance-futures","BTCUSDT",1733751465996,0.739,99119.6,99119.5,8.042]
["binance-futures","BTCUSDT",1733751523270,1.668,99089.9,99089.8,17.666]
["binance-futures","BTCUSDT",1733751573384,3.211,99003.2,99003.1,3.804]
["binance-futures","BTCUSDT",1733751613465,4.464,98997.1,98997.0,2.477]
["binance-futures","BTCUSDT",1733751640023,10.023,99028.3,99028.2,0.622]
["binance-futures","BTCUSDT",1733751703303,11.595,99066.2,99066.1,3.275]
["binance-futures","BTCUSDT",1733751746157,4.6,98987.1,98987.0,1.011]
["binance-futures","BTCUSDT",1733751793223,4.275,98989.0,98988.9,0.939]
["binance-futures","BTCUSDT",1733751808126,11.6,98959.0,98958.9,0.738]
["binance-futures","BTCUSDT",1733751881300,8.829,99100.0,99099.9,11.296]
["binance-futures","BTCUSDT",1733751911624,7.91,99075.0,99074.9,4.828]
["binance-futures","BTCUSDT",1733751972504,12.624,99107.0,99106.9,1.25]
["binance-futures","BTCUSDT",1733751981651,8.387,99105.9,99105.8,7.713]
["binance-futures","BTCUSDT",1733752059039,0.597,99132.8,99132.7,5.427]
["binance-futures","BTCUSDT",1733752083238,0.323,99149.3,99149.2,4.344]
["binance-futures","BTCUSDT",1733752140664,1.329,99214.9,99214.8,12.433]
["binance-futures","BTCUSDT",1733752179814,4.451,99170.0,99169.9,5.245]
["binance-futures","BTCUSDT",1733752223612,6.696,99172.5,99172.4,3.548]
["binance-futures","BTCUSDT",1733752237454,3.603,99144.8,99144.7,3.052]
["binance-futures","BTCUSDT",1733752311872,0.551,99118.1,99118.0,13.979]
["binance-futures","BTCUSDT",1733752341490,6.276,99119.0,99118.9,0.404]
["binance-futures","BTCUSDT",1733752404108,0.064,99052.5,99052.4,14.382]
["binance-futures","BTCUSDT",1733752411812,4.228,99041.5,99041.4,1.004]
["binance-futures","BTCUSDT",1733752483633,5.13,99100.0,99099.9,7.669]
["binance-futures","BTCUSDT",1733752516350,0.082,99089.9,99089.8,8.847]
["binance-futures","BTCUSDT",1733752554848,0.21,99138.2,99138.1,10.215]
["binance-futures","BTCUSDT",1733752612269,0.07,99115.8,99115.7,9.731]
["binance-futures","BTCUSDT",1733752676530,7.446,99120.0,99119.9,7.04]
["binance-futures","BTCUSDT",1733752718709,6.185,99132.7,99132.6,2.813]
["binance-futures","BTCUSDT",1733752789519,0.062,99067.2,99067.1,14.77]
["binance-futures","BTCUSDT",1733752808842,4.973,99049.1,99049.0,1.522]
["binance-futures","BTCUSDT",1733752848947,10.031,99015.8,99015.7,0.594]
["binance-futures","BTCUSDT",1733752896463,6.769,99004.1,99004.0,10.555]
["binance-futures","BTCUSDT",1733752950440,0.551,98955.6,98955.5,9.561]
["binance-futures","BTCUSDT",1733752983725,1.796,98981.1,98981.0,7.067]
["binance-futures","BTCUSDT",1733753017389,1.107,99030.1,99030.0,10.104]
["binance-futures","BTCUSDT",1733753071640,0.29,98984.7,98984.6,17.409]
["binance-futures","BTCUSDT",1733753118414,3.877,99109.2,99109.1,5.308]
["binance-futures","BTCUSDT",1733753153687,9.396,99174.1,99174.0,1.295]
["binance-futures","BTCUSDT",1733753175517,2.077,99220.0,99219.9,6.143]
["binance-futures","BTCUSDT",1733753239717,0.068,99259.2,99259.1,9.267]
["binance-futures","BTCUSDT",1733753277606,5.231,99256.8,99256.7,1.31]
["binance-futures","BTCUSDT",1733753324447,0.048,99266.5,99266.4,16.148]
["binance-futures","BTCUSDT",1733753386235,3.766,99198.0,99197.9,0.284]
["binance-futures","BTCUSDT",1733753410736,0.706,99311.3,99311.2,5.641]
["binance-futures","BTCUSDT",1733753443361,18.669,99252.1,99252.0,0.05]
["binance-futures","BTCUSDT",1733753498130,3.598,99238.6,99238.5,2.644]
["binance-futures","BTCUSDT",1733753549735,10.952,99210.2,99210.1,0.633]
["binance-futures","BTCUSDT",1733753588425,14.861,99194.2,99194.1,6.479]
["binance-futures","BTCUSDT",1733753612101,9.066,99179.4,99179.3,2.528]
["binance-futures","BTCUSDT",1733753685477,12.021,99200.0,99199.9,4.819]
["binance-futures","BTCUSDT",1733753733466,5.909,99218.3,99218.2,4.154]
["binance-futures","BTCUSDT",1733753779049,4.907,99196.1,99196.0,2.62]
["binance-futures","BTCUSDT",1733753840811,0.592,99257.9,99257.8,4.044]
["binance-futures","BTCUSDT",1733753867188,12.763,99330.7,99330.6,2.477]
["binance-futures","BTCUSDT",1733753896370,5.314,99316.7,99316.6,0.34]
["binance-futures","BTCUSDT",1733753952358,8.408,99251.5,99251.4,0.398]
["binance-futures","BTCUSDT",1733754004473,4.81,99202.6,99202.5,0.002]
["binance-futures","BTCUSDT",1733754043832,2.235,99236.6,99236.5,5.923]
["binance-futures","BTCUSDT",1733754071474,8.97,99228.3,99228.2,0.746]
["binance-futures","BTCUSDT",1733754132307,10.114,99110.0,99109.9,7.994]
["binance-futures","BTCUSDT",1733754173078,3.182,99098.1,99098.0,3.476]
["binance-futures","BTCUSDT",1733754198124,3.725,99031.2,99031.1,8.774]
["binance-futures","BTCUSDT",1733754236968,20.187,99040.6,99040.5,0.51]
["binance-futures","BTCUSDT",1733754307236,4.351,99054.0,99053.9,4.924]
["binance-futures","BTCUSDT",1733754325374,3.701,99100.0,99099.9,11.412]
["binance-futures","BTCUSDT",1733754369755,8.104,99038.6,99038.5,0.372]
["binance-futures","BTCUSDT",1733754415380,4.678,99088.0,99087.9,7.16]
["binance-futures","BTCUSDT",1733754479507,6.971,99120.7,99120.6,11.407]
["binance-futures","BTCUSDT",1733754509619,4.629,99100.0,99099.9,5.51]
["binance-futures","BTCUSDT",1733754590060,6.951,99081.9,99081.8,2.174]
["binance-futures","BTCUSDT",1733754603045,1.303,99125.3,99125.2,10.942]
["binance-futures","BTCUSDT",1733754654178,3.048,99056.0,99055.9,6.59]
["binance-futures","BTCUSDT",1733754685245,5.151,99170.8,99170.7,1.873]
["binance-futures","BTCUSDT",1733754747538,4.629,99364.0,99363.9,5.614]
["binance-futures","BTCUSDT",1733754764062,1.031,99363.5,99363.4,4.781]
["binance-futures","BTCUSDT",1733754802632,4.015,99300.8,99300.7,3.394]
["binance-futures","BTCUSDT",1733754843637,3.534,99133.5,99133.4,2.262]
["binance-futures","BTCUSDT",1733754896669,2.476,98972.2,98972.1,3.918]
["binance-futures","BTCUSDT",1733754922664,4.033,99158.1,99158.0,1.449]
["binance-futures","BTCUSDT",1733754998952,3.583,99327.0,99326.9,4.374]
["binance-futures","BTCUSDT",1733755004944,0.788,99310.8,99310.7,4.561]
["binance-futures","BTCUSDT",1733755054214,2.399,99217.2,99217.1,2.113]
["binance-futures","BTCUSDT",1733755087657,0.104,99283.8,99283.7,11.36]
["binance-futures","BTCUSDT",1733755151772,4.027,99397.0,99396.9,13.689]
["binance-futures","BTCUSDT",1733755167731,3.25,99489.2,99489.1,22.235]
["binance-futures","BTCUSDT",1733755204930,4.192,99489.0,99488.9,11.63]
["binance-futures","BTCUSDT",1733755246381,0.256,99480.7,99480.6,22.344]
["binance-futures","BTCUSDT",1733755296924,1.246,99544.8,99544.7,14.557]
["binance-futures","BTCUSDT",1733755324154,6.372,99560.0,99559.9,0.394]
["binance-futures","BTCUSDT",1733755394504,4.117,99639.4,99639.3,0.795]
["binance-futures","BTCUSDT",1733755401971,1.49,99646.5,99646.4,9.059]
["binance-futures","BTCUSDT",1733755448846,1.372,99623.0,99622.6,0.002]
["binance-futures","BTCUSDT",1733755482614,6.18,99636.8,99636.7,7.147]
["binance-futures","BTCUSDT",1733755541533,4.257,99890.4,99890.3,5.71]
["binance-futures","BTCUSDT",1733755558668,6.496,99847.2,99847.1,1.031]
["binance-futures","BTCUSDT",1733755593948,6.036,99806.3,99806.2,4.536]
["binance-futures","BTCUSDT",1733755636064,0.587,100026.7,100026.6,5.506]
["binance-futures","BTCUSDT",1733755691191,1.599,100029.0,100028.9,2.637]
["binance-futures","BTCUSDT",1733755712931,0.027,100067.1,100067.0,8.687]
["binance-futures","BTCUSDT",1733755744371,4.259,100040.3,100040.2,1.485]
["binance-futures","BTCUSDT",1733755790419,0.236,100157.4,100157.3,4.082]
["binance-futures","BTCUSDT",1733755835213,1.167,100219.2,100219.1,7.898]
["binance-futures","BTCUSDT",1733755864607,4.898,100176.1,100176.0,0.907]
["binance-futures","BTCUSDT",1733755924467,0.942,100291.4,100291.3,6.298]
["binance-futures","BTCUSDT",1733755953500,3.713,100311.7,100311.6,0.941]
["binance-futures","BTCUSDT",1733755999188,7.125,100184.0,100183.9,1.191]
["binance-futures","BTCUSDT",1733756043818,4.573,100284.8,100284.7,1.768]
["binance-futures","BTCUSDT",1733756076499,0.534,100220.0,100219.9,2.0]
["binance-futures","BTCUSDT",1733756096430,4.202,100227.1,100227.0,2.33]
["binance-futures","BTCUSDT",1733756152845,15.81,100335.4,100335.3,0.272]
["binance-futures","BTCUSDT",1733756193747,4.624,100334.7,100334.6,2.408]
["binance-futures","BTCUSDT",1733756230242,4.415,100378.1,100378.0,0.985]
["binance-futures","BTCUSDT",1733756245394,3.906,100343.2,100343.1,5.209]
["binance-futures","BTCUSDT",1733756307029,1.576,100399.6,100399.5,3.612]
["binance-futures","BTCUSDT",1733756338102,4.231,100364.2,100364.1,1.754]
["binance-futures","BTCUSDT",1733756385310,1.287,100232.1,100232.0,4.811]
["binance-futures","BTCUSDT",1733756427507,3.405,100354.5,100354.4,3.408]
["binance-futures","BTCUSDT",1733756460354,3.434,100427.8,100427.7,3.962]
["binance-futures","BTCUSDT",1733756485888,4.636,100409.7,100409.6,3.554]
["binance-futures","BTCUSDT",1733756536699,5.373,100470.0,100469.9,4.424]
["binance-futures","BTCUSDT",1733756575615,12.069,100352.0,100351.9,0.908]
["binance-futures","BTCUSDT",1733756613246,0.692,100324.8,100324.7,6.056]
["binance-futures","BTCUSDT",1733756628521,1.262,100289.1,100289.0,3.908]
["binance-futures","BTCUSDT",1733756691678,3.953,100224.1,100224.0,1.33]
["binance-futures","BTCUSDT",1733756720799,9.3,100002.7,100002.6,2.636]
["binance-futures","BTCUSDT",1733756768713,1.867,99929.0,99928.9,2.149]
["binance-futures","BTCUSDT",1733756779265,0.862,99813.0,99812.9,6.583]
["binance-futures","BTCUSDT",1733756845337,1.653,99791.0,99790.9,0.035]
["binance-futures","BTCUSDT",1733756868876,0.907,99801.4,99801.3,6.02]
["binance-futures","BTCUSDT",1733756921542,1.641,99698.6,99698.5,1.734]
["binance-futures","BTCUSDT",1733756959005,2.456,99696.4,99696.3,0.004]
["binance-futures","BTCUSDT",1733756997190,2.81,99634.7,99634.6,0.078]
["binance-futures","BTCUSDT",1733757010937,5.013,99719.3,99719.2,0.026]
["binance-futures","BTCUSDT",1733757075238,10.731,99722.8,99722.7,3.457]
["binance-futures","BTCUSDT",1733757110238,3.592,99585.8,99585.7,1.853]
["binance-futures","BTCUSDT",1733757153096,6.594,99575.6,99575.5,6.729]
["binance-futures","BTCUSDT",1733757162717,3.226,99633.6,99633.5,12.459]
["binance-futures","BTCUSDT",1733757232342,3.036,99465.4,99465.3,4.267]
["binance-futures","BTCUSDT",1733757255471,2.997,99550.0,99549.9,2.916]
["binance-futures","BTCUSDT",1733757310237,4.602,99536.7,99536.6,0.598]
["binance-futures","BTCUSDT",1733757347700,0.304,99289.4,99289.3,5.232]
["binance-futures","BTCUSDT",1733757376761,0.225,99303.4,99303.3,3.357]
["binance-futures","BTCUSDT",1733757406302,1.851,99087.8,99087.7,2.58]
["binance-futures","BTCUSDT",1733757466831,1.978,99043.4,99043.3,1.59]
["binance-futures","BTCUSDT",1733757482377,5.966,98964.9,98964.8,0.969]
["binance-futures","BTCUSDT",1733757519548,3.639,98872.1,98872.0,1.051]
["binance-futures","BTCUSDT",1733757559166,0.945,98677.8,98677.7,9.698]
["binance-futures","BTCUSDT",1733757615758,0.909,98818.3,98818.2,0.703]
["binance-futures","BTCUSDT",1733757635830,3.52,98786.2,98786.1,2.296]
["binance-futures","BTCUSDT",1733757668168,0.956,98779.8,98778.5,0.002]
["binance-futures","BTCUSDT",1733757712935,0.075,98756.6,98756.5,3.772]
["binance-futures","BTCUSDT",1733757758684,0.516,98803.7,98802.7,5.03]
["binance-futures","BTCUSDT",1733757788432,1.415,98645.1,98645.0,0.799]
["binance-futures","BTCUSDT",1733757849267,4.111,98633.3,98633.2,2.071]
["binance-futures","BTCUSDT",1733757865034,2.917,98800.0,98799.9,8.604]
["binance-futures","BTCUSDT",1733757908594,2.84,98768.3,98768.2,0.096]
["binance-futures","BTCUSDT",1733757943782,2.078,98615.7,98615.6,5.415]
["binance-futures","BTCUSDT",1733758000572,0.004,98508.2,98508.1,5.503]
["binance-futures","BTCUSDT",1733758021513,1.344,98436.3,98436.2,5.831]
["binance-futures","BTCUSDT",1733758052452,7.422,98407.8,98407.7,1.017]
["binance-futures","BTCUSDT",1733758096217,1.399,98448.0,98447.9,4.112]
["binance-futures","BTCUSDT",1733758141367,6.155,98244.5,98244.4,1.115]
["binance-futures","BTCUSDT",1733758172023,0.247,98311.0,98301.5,0.106]
["binance-futures","BTCUSDT",1733758231079,0.679,98468.0,98467.9,4.06]
["binance-futures","BTCUSDT",1733758247826,1.56,98555.0,98554.9,6.561]
["binance-futures","BTCUSDT",1733758288676,6.827,98390.6,98390.5,1.64]
["binance-futures","BTCUSDT",1733758324858,1.89,98227.7,98227.6,1.132]
["binance-futures","BTCUSDT",1733758379530,4.561,98153.1,98153.0,1.352]
["binance-futures","BTCUSDT",1733758399987,1.87,98179.0,98178.9,3.179]
["binance-futures","BTCUSDT",1733758430963,12.661,98111.3,98111.2,1.022]
["binance-futures","BTCUSDT",1733758476184,4.233,98165.4,98165.3,0.053]
["binance-futures","BTCUSDT",1733758520907,0.893,98086.1,98086.0,6.119]
["binance-futures","BTCUSDT",1733758553124,6.788,97890.6,97890.5,1.152]
["binance-futures","BTCUSDT",1733758579532,1.67,97889.4,97889.3,6.98]
["binance-futures","BTCUSDT",1733758629136,0.017,97954.9,97954.8,5.465]
["binance-futures","BTCUSDT",1733758669117,0.051,97872.1,97872.0,2.844]
["binance-futures","BTCUSDT",1733758705535,2.434,97857.1,97857.0,0.026]
["binance-futures","BTCUSDT",1733758759287,8.066,97779.8,97779.7,2.456]
["binance-futures","BTCUSDT",1733758780822,0.745,97969.1,97969.0,3.302]
["binance-futures","BTCUSDT",1733758811286,1.651,97883.7,97883.6,1.901]
["binance-futures","BTCUSDT",1733758858247,0.066,97846.0,97845.9,5.554]
["binance-futures","BTCUSDT",1733758907912,1.751,97841.5,97841.4,2.474]
["binance-futures","BTCUSDT",1733758931267,0.098,97790.4,97790.3,4.725]
["binance-futures","BTCUSDT",1733758992352,2.637,97713.6,97713.5,2.778]
["binance-futures","BTCUSDT",1733759021618,4.497,97722.9,97722.8,0.281]
["binance-futures","BTCUSDT",1733759068494,0.588,97787.2,97787.1,14.194]
["binance-futures","BTCUSDT",1733759079852,0.106,97879.0,97878.9,6.546]
["binance-futures","BTCUSDT",1733759106678,4.811,97955.0,97954.9,0.02]
["binance-futures","BTCUSDT",1733759168991,0.323,98109.0,98108.9,5.018]
["binance-futures","BTCUSDT",1733759220484,6.323,97909.0,97908.9,0.016]
["binance-futures","BTCUSDT",1733759222068,1.733,97865.5,97865.4,8.52]
["binance-futures","BTCUSDT",1733759259573,5.363,97808.2,97808.1,0.728]
["binance-futures","BTCUSDT",1733759312715,2.894,97647.8,97647.7,4.456]
["binance-futures","BTCUSDT",1733759336453,0.442,97627.4,97627.3,1.258]
["binance-futures","BTCUSDT",1733759409718,8.471,97689.7,97689.6,0.047]
["binance-futures","BTCUSDT",1733759413431,0.327,97705.4,97705.3,9.067]
["binance-futures","BTCUSDT",1733759462804,0.755,97635.3,97635.2,1.892]
["binance-futures","BTCUSDT",1733759492120,1.359,97699.5,97699.4,2.273]
["binance-futures","BTCUSDT",1733759555530,4.199,97603.7,97603.6,4.21]
["binance-futures","BTCUSDT",1733759569325,6.345,97619.2,97619.1,1.257]
["binance-futures","BTCUSDT",1733759608855,1.136,97596.3,97596.2,7.179]
["binance-futures","BTCUSDT",1733759648486,5.289,97582.5,97582.4,3.37]
["binance-futures","BTCUSDT",1733759707796,4.241,97681.8,97681.7,1.4]
["binance-futures","BTCUSDT",1733759726556,9.332,97595.2,97595.1,0.066]
["binance-futures","BTCUSDT",1733759802678,1.298,97629.6,97629.5,6.838]
["binance-futures","BTCUSDT",1733759807585,5.164,97643.0,97642.9,1.864]
["binance-futures","BTCUSDT",1733759856222,0.018,97862.9,97862.8,7.845]
["binance-futures","BTCUSDT",1733759884636,4.651,97932.0,97931.9,3.235]
["binance-futures","BTCUSDT",1733759946617,4.387,97967.2,97967.1,4.507]
["binance-futures","BTCUSDT",1733759961288,11.911,98016.3,98016.2,1.435]
["binance-futures","BTCUSDT",1733760014764,0.321,97814.8,97814.7,4.654]
["binance-futures","BTCUSDT",1733760048534,0.095,97860.8,97860.7,5.379]
["binance-futures","BTCUSDT",1733760106168,2.446,97825.8,97825.7,2.876]
["binance-futures","BTCUSDT",1733760126612,1.897,97741.6,97741.5,4.156]
["binance-futures","BTCUSDT",1733760198775,1.694,97568.4,97568.3,3.28]
["binance-futures","BTCUSDT",1733760203579,7.507,97610.0,97609.9,0.896]
["binance-futures","BTCUSDT",1733760250919,1.254,97700.0,97699.9,6.569]
["binance-futures","BTCUSDT",1733760280353,6.135,97691.6,97691.5,0.624]
["binance-futures","BTCUSDT",1733760342185,6.174,97856.0,97855.9,0.148]
["binance-futures","BTCUSDT",1733760358488,4.948,97900.2,97900.1,1.094]
["binance-futures","BTCUSDT",1733760402476,1.472,97839.2,97839.1,1.409]
["binance-futures","BTCUSDT",1733760466467,5.914,97745.6,97745.5,0.982]
["binance-futures","BTCUSDT",1733760497669,5.821,97839.3,97839.2,0.157]
["binance-futures","BTCUSDT",1733760527116,4.063,97930.8,97930.7,2.735]
["binance-futures","BTCUSDT",1733760578063,0.175,97771.3,97771.2,0.004]
["binance-futures","BTCUSDT",1733760620992,3.205,97687.7,97687.6,3.235]
["binance-futures","BTCUSDT",1733760655998,5.727,97826.6,97826.5,1.323]
["binance-futures","BTCUSDT",1733760674305,2.951,97955.9,97955.8,1.967]
["binance-futures","BTCUSDT",1733760733283,1.206,97979.2,97979.1,2.437]
["binance-futures","BTCUSDT",1733760766218,2.09,98047.4,98047.3,4.057]
["binance-futures","BTCUSDT",1733760811271,0.469,98108.4,98108.3,3.252]
["binance-futures","BTCUSDT",1733760856271,8.869,98300.0,98299.9,11.456]
["binance-futures","BTCUSDT",1733760887421,0.26,98144.1,98144.0,5.477]
["binance-futures","BTCUSDT",1733760915632,7.061,98100.3,98100.2,0.127]
["binance-futures","BTCUSDT",1733760965466,2.776,98014.7,98014.6,4.89]
["binance-futures","BTCUSDT",1733761007690,0.095,97965.6,97965.5,2.283]
["binance-futures","BTCUSDT",1733761042873,0.181,98093.5,98093.4,2.733]
["binance-futures","BTCUSDT",1733761060926,4.187,98186.4,98186.3,1.462]
["binance-futures","BTCUSDT",1733761121442,0.488,98314.2,98314.1,3.603]
["binance-futures","BTCUSDT",1733761153742,4.2,98289.5,98289.4,1.453]
["binance-futures","BTCUSDT",1733761201330,0.602,98297.4,98297.3,2.809]
["binance-futures","BTCUSDT",1733761214293,12.191,98283.5,98283.4,0.133]
["binance-futures","BTCUSDT",1733761281821,1.64,98247.5,98247.4,5.655]
["binance-futures","BTCUSDT",1733761308312,7.998,98374.0,98373.9,5.661]
["binance-futures","BTCUSDT",1733761358952,0.588,98395.5,98395.4,12.247]
["binance-futures","BTCUSDT",1733761400952,4.461,98319.0,98318.9,1.532]
["binance-futures","BTCUSDT",1733761438960,4.794,98421.0,98420.9,2.016]
["binance-futures","BTCUSDT",1733761455659,0.478,98422.3,98422.2,2.84]
["binance-futures","BTCUSDT",1733761520382,7.574,98286.6,98286.5,3.177]
["binance-futures","BTCUSDT",1733761558877,6.939,98230.6,98230.5,0.596]
["binance-futures","BTCUSDT",1733761603176,4.726,98248.1,98248.0,1.81]
["binance-futures","BTCUSDT",1733761615225,4.126,98292.0,98291.9,2.688]
["binance-futures","BTCUSDT",1733761687079,4.903,98284.1,98284.0,2.208]
["binance-futures","BTCUSDT",1733761713445,5.681,98350.0,98349.9,1.023]
["binance-futures","BTCUSDT",1733761768752,2.17,98224.5,98224.4,1.287]
["binance-futures","BTCUSDT",1733761812756,2.524,98262.8,98262.7,3.88]
["binance-futures","BTCUSDT",1733761852416,1.826,98252.9,98252.8,4.244]
["binance-futures","BTCUSDT",1733761874825,0.113,98273.9,98273.8,3.277]
["binance-futures","BTCUSDT",1733761935932,0.379,98257.6,98257.5,7.32]
["binance-futures","BTCUSDT",1733761976059,0.003,98202.0,98200.4,0.36]
["binance-futures","BTCUSDT",1733762018381,9.481,98005.2,98005.1,1.563]
["binance-futures","BTCUSDT",1733762028995,1.644,97932.4,97932.3,8.559]
["binance-futures","BTCUSDT",1733762100135,1.773,98167.2,98167.1,0.093]
["binance-futures","BTCUSDT",1733762119063,6.35,98169.7,98169.6,4.358]
["binance-futures","BTCUSDT",1733762157107,3.171,98139.2,98139.1,4.475]
["binance-futures","BTCUSDT",1733762203652,2.865,98108.7,98108.6,10.013]
["binance-futures","BTCUSDT",1733762258248,9.255,98000.1,98000.0,2.279]
["binance-futures","BTCUSDT",1733762286685,0.11,97884.4,97884.3,15.181]
["binance-futures","BTCUSDT",1733762353083,0.523,97882.4,97882.3,11.437]
["binance-futures","BTCUSDT",1733762368673,4.042,97906.5,97906.4,11.134]
["binance-futures","BTCUSDT",1733762416024,7.319,98017.3,98017.2,2.746]
["binance-futures","BTCUSDT",1733762451323,0.036,98030.8,98030.7,13.353]
["binance-futures","BTCUSDT",1733762516654,0.016,98057.3,98057.2,6.835]
["binance-futures","BTCUSDT",1733762538355,15.636,98074.4,98074.3,0.024]
["binance-futures","BTCUSDT",1733762576442,3.172,98048.0,98047.9,2.343]
["binance-futures","BTCUSDT",1733762624205,6.112,98132.4,98132.3,0.031]
["binance-futures","BTCUSDT",1733762678769,1.996,98148.1,98148.0,2.93]
["binance-futures","BTCUSDT",1733762711167,3.61,98181.0,98180.9,3.148]
["binance-futures","BTCUSDT",1733762743580,0.225,98176.5,98176.4,12.939]
["binance-futures","BTCUSDT",1733762795792,2.879,98169.7,98169.6,3.813]
["binance-futures","BTCUSDT",1733762846640,0.026,98093.1,98093.0,9.282]
["binance-futures","BTCUSDT",1733762885666,4.357,98032.1,98032.0,0.039]
["binance-futures","BTCUSDT",1733762948468,5.751,98130.1,98130.0,5.549]
["binance-futures","BTCUSDT",1733762968207,0.94,98195.2,98195.1,6.649]
["binance-futures","BTCUSDT",1733763006014,6.691,98122.5,98122.4,0.082]
["binance-futures","BTCUSDT",1733763056193,0.819,98017.8,98017.7,0.002]
["binance-futures","BTCUSDT",1733763106713,0.002,98129.8,98129.4,0.898]
["binance-futures","BTCUSDT",1733763141256,3.819,98115.1,98115.0,5.821]
["binance-futures","BTCUSDT",1733763175088,1.435,98060.7,98060.6,6.907]
["binance-futures","BTCUSDT",1733763229968,3.105,98119.0,98118.9,3.923]
["binance-futures","BTCUSDT",1733763277116,4.849,98049.6,98049.5,2.965]
["binance-futures","BTCUSDT",1733763314507,2.905,98009.7,98009.6,3.55]
["binance-futures","BTCUSDT",1733763380654,0.643,97958.8,97958.7,4.127]
["binance-futures","BTCUSDT",1733763404147,2.002,97967.7,97967.6,2.776]
["binance-futures","BTCUSDT",1733763440561,10.917,97928.6,97928.5,0.693]
["binance-futures","BTCUSDT",1733763489249,13.571,97924.1,97924.0,0.963]
["binance-futures","BTCUSDT",1733763550579,0.306,97919.8,97919.7,15.142]
["binance-futures","BTCUSDT",1733763577908,4.408,97896.4,97896.3,3.342]
["binance-futures","BTCUSDT",1733763609217,3.621,97892.2,97892.1,4.444]
["binance-futures","BTCUSDT",1733763661681,2.461,97753.9,97753.8,6.441]
["binance-futures","BTCUSDT",1733763705510,12.352,97951.0,97950.9,0.325]
["binance-futures","BTCUSDT",1733763736777,11.014,97960.8,97960.7,2.806]
["binance-futures","BTCUSDT",1733763808001,6.144,98011.8,98011.7,1.616]
["binance-futures","BTCUSDT",1733763839231,2.891,98072.3,98072.2,9.307]
["binance-futures","BTCUSDT",1733763891559,5.804,98138.4,98138.3,0.005]
["binance-futures","BTCUSDT",1733763938413,1.145,98183.3,98183.2,10.058]
["binance-futures","BTCUSDT",1733763977692,10.772,98049.0,98048.9,0.039]
["binance-futures","BTCUSDT",1733763997658,1.859,98029.4,98029.3,5.052]
["binance-futures","BTCUSDT",1733764066794,11.586,98142.3,98142.2,0.134]
["binance-futures","BTCUSDT",1733764108672,10.506,98210.6,98210.5,1.367]
["binance-futures","BTCUSDT",1733764152514,6.204,98270.9,98270.8,3.688]
["binance-futures","BTCUSDT",1733764166628,4.704,98256.9,98256.8,1.228]
["binance-futures","BTCUSDT",1733764238747,3.161,98198.8,98198.7,14.08]
["binance-futures","BTCUSDT",1733764269425,2.429,98171.8,98171.7,8.207]
["binance-futures","BTCUSDT",1733764330013,0.941,98142.2,98142.1,3.639]
["binance-futures","BTCUSDT",1733764381254,10.475,98164.1,98164.0,0.18]
["binance-futures","BTCUSDT",1733764423971,8.075,98170.9,98170.8,0.603]
["binance-futures","BTCUSDT",1733764451412,0.036,98194.7,98194.6,4.34]
["binance-futures","BTCUSDT",1733764514859,9.734,98214.9,98214.8,3.382]
["binance-futures","BTCUSDT",1733764559378,5.082,98129.2,98129.1,4.87]
["binance-futures","BTCUSDT",1733764605254,14.319,98073.5,98073.4,0.026]
["binance-futures","BTCUSDT",1733764619410,3.285,98024.4,98024.3,3.211]
["binance-futures","BTCUSDT",1733764692006,2.09,97914.5,97914.4,4.116]
["binance-futures","BTCUSDT",1733764720366,3.333,97971.9,97971.8,2.672]
["binance-futures","BTCUSDT",1733764781856,10.298,97950.1,97950.0,0.886]
["binance-futures","BTCUSDT",1733764792020,7.47,97959.8,97959.7,1.444]
["binance-futures","BTCUSDT",1733764870908,1.928,97940.8,97940.7,5.684]
["binance-futures","BTCUSDT",1733764894693,8.584,97958.0,97957.9,3.471]
["binance-futures","BTCUSDT",1733764915792,12.235,97941.2,97941.1,1.733]
["binance-futures","BTCUSDT",1733764999508,2.988,97868.0,97867.9,3.008]
["binance-futures","BTCUSDT",1733765048616,2.803,97892.1,97892.0,13.457]
["binance-futures","BTCUSDT",1733765062090,4.889,97945.9,97945.8,9.356]
["binance-futures","BTCUSDT",1733765139989,7.96,97960.8,97960.7,0.141]
["binance-futures","BTCUSDT",1733765176376,7.397,97853.1,97853.0,2.897]
["binance-futures","BTCUSDT",1733765185081,0.896,97867.6,97867.5,17.359]
["binance-futures","BTCUSDT",1733765236430,4.862,97806.1,97806.0,3.794]
["binance-futures","BTCUSDT",1733765271292,8.915,97809.0,97808.9,0.04]
["binance-futures","BTCUSDT",1733765340333,0.716,97921.5,97921.4,11.593]
["binance-futures","BTCUSDT",1733765360524,4.179,97907.6,97907.5,2.476]
["binance-futures","BTCUSDT",1733765447972,0.558,97888.6,97888.5,6.421]
["binance-futures","BTCUSDT",1733765452604,7.82,97881.1,97881.0,0.181]
["binance-futures","BTCUSDT",1733765511124,5.379,97988.1,97988.0,1.472]
["binance-futures","BTCUSDT",1733765543351,7.481,97895.9,97895.8,4.023]
["binance-futures","BTCUSDT",1733765609392,0.994,97832.1,97832.0,2.969]
["binance-futures","BTCUSDT",1733765648214,12.172,97772.0,97771.9,3.008]
["binance-futures","BTCUSDT",1733765697361,8.004,97800.1,97800.0,1.147]
["binance-futures","BTCUSDT",1733765762030,4.122,97760.1,97760.0,0.199]
["binance-futures","BTCUSDT",1733765788373,0.099,97699.0,97698.9,16.685]
["binance-futures","BTCUSDT",1733765821814,9.756,97740.6,97740.5,2.553]
["binance-futures","BTCUSDT",1733765872575,4.818,97670.7,97670.6,1.928]
["binance-futures","BTCUSDT",1733765919364,2.186,97629.9,97629.8,1.465]
["binance-futures","BTCUSDT",1733765953184,5.588,97627.3,97627.2,1.068]
["binance-futures","BTCUSDT",1733765973695,1.615,97693.9,97693.8,4.603]
["binance-futures","BTCUSDT",1733766036922,0.073,97739.2,97739.1,15.537]
["binance-futures","BTCUSDT",1733766080870,0.025,97790.0,97789.9,6.558]
["binance-futures","BTCUSDT",1733766121280,4.637,97674.2,97674.1,2.795]
["binance-futures","BTCUSDT",1733766181076,8.211,97631.2,97631.1,3.827]
["binance-futures","BTCUSDT",1733766209392,4.446,97645.2,97645.1,4.859]
["binance-futures","BTCUSDT",1733766243477,7.393,97711.6,97711.5,3.633]
["binance-futures","BTCUSDT",1733766298107,3.395,97674.4,97674.3,2.838]
["binance-futures","BTCUSDT",1733766346607,3.245,97600.1,97600.0,13.712]
["binance-futures","BTCUSDT",1733766382017,5.243,97669.9,97669.8,3.942]
["binance-futures","BTCUSDT",1733766402255,5.688,97677.2,97677.1,4.951]
["binance-futures","BTCUSDT",1733766470590,6.385,97616.3,97616.2,4.254]
["binance-futures","BTCUSDT",1733766513862,15.334,97620.8,97620.7,0.031]
["binance-futures","BTCUSDT",1733766554941,19.093,97672.1,97672.0,9.64]
["binance-futures","BTCUSDT",1733766613216,4.031,97679.2,97679.1,3.381]
["binance-futures","BTCUSDT",1733766638660,2.603,97703.7,97703.6,14.777]
["binance-futures","BTCUSDT",1733766669253,3.832,97843.5,97843.4,5.483]
["binance-futures","BTCUSDT",1733766722273,4.441,97869.9,97869.8,8.324]
["binance-futures","BTCUSDT",1733766773271,2.979,97826.9,97826.8,14.457]
["binance-futures","BTCUSDT",1733766815317,4.133,97747.6,97747.5,4.574]
["binance-futures","BTCUSDT",1733766842627,3.831,97675.0,97674.9,8.02]
["binance-futures","BTCUSDT",1733766908530,10.026,97769.5,97769.4,0.734]
["binance-futures","BTCUSDT",1733766953369,3.653,97731.9,97731.8,4.169]
["binance-futures","BTCUSDT",1733766999439,7.082,97689.1,97689.0,3.089]
["binance-futures","BTCUSDT",1733767056445,11.866,97624.1,97624.0,0.446]
["binance-futures","BTCUSDT",1733767084560,2.902,97597.6,97597.5,7.693]
["binance-futures","BTCUSDT",1733767114947,0.104,97596.0,97595.9,5.25]
["binance-futures","BTCUSDT",1733767170854,4.237,97542.1,97542.0,48.261]
["binance-futures","BTCUSDT",1733767219045,3.288,97409.1,97409.0,6.335]
["binance-futures","BTCUSDT",1733767242299,7.177,97428.4,97428.3,2.796]
["binance-futures","BTCUSDT",1733767267732,2.84,97422.1,97422.0,1.042]
["binance-futures","BTCUSDT",1733767335961,3.516,97617.5,97617.4,4.296]
["binance-futures","BTCUSDT",1733767348849,12.157,97581.7,97581.6,0.153]
["binance-futures","BTCUSDT",1733767399502,2.949,97471.4,97471.3,8.448]
["binance-futures","BTCUSDT",1733767432173,1.519,97432.0,97431.9,9.492]
["binance-futures","BTCUSDT",1733767498175,9.156,97498.9,97498.8,2.216]
["binance-futures","BTCUSDT",1733767515585,10.981,97483.3,97483.2,3.554]
["binance-futures","BTCUSDT",1733767557178,1.22,97503.1,97503.0,4.874]
["binance-futures","BTCUSDT",1733767603176,1.024,97476.4,97476.3,15.652]
["binance-futures","BTCUSDT",1733767662740,0.185,97576.7,97576.6,10.131]
["binance-futures","BTCUSDT",1733767691609,0.124,97600.7,97600.6,8.132]
["binance-futures","BTCUSDT",1733767728384,3.602,97662.7,97662.6,5.703]
["binance-futures","BTCUSDT",1733767777059,5.506,97677.1,97677.0,7.621]
["binance-futures","BTCUSDT",1733767829710,3.327,97724.0,97723.9,9.121]
["binance-futures","BTCUSDT",1733767865381,0.047,97761.2,97761.1,10.032]
["binance-futures","BTCUSDT",1733767930438,3.198,97825.8,97825.7,12.809]
["binance-futures","BTCUSDT",1733767949007,3.208,97830.6,97830.5,4.42]
["binance-futures","BTCUSDT",1733767990210,8.413,97854.8,97854.7,2.096]
["binance-futures","BTCUSDT",1733768038317,6.426,97888.0,97887.9,13.395]
["binance-futures","BTCUSDT",1733768103040,17.154,97860.9,97860.8,0.064]
["binance-futures","BTCUSDT",1733768126601,4.97,97849.9,97849.8,9.62]
["binance-futures","BTCUSDT",1733768162718,5.816,97874.4,97874.3,0.908]
["binance-futures","BTCUSDT",1733768214970,4.374,97918.8,97918.7,2.543]
["binance-futures","BTCUSDT",1733768263707,3.237,97932.7,97932.6,2.379]
["binance-futures","BTCUSDT",1733768297773,0.621,98053.9,98053.8,6.643]
["binance-futures","BTCUSDT",1733768358115,10.838,98161.7,98161.6,4.343]
["binance-futures","BTCUSDT",1733768376339,4.325,98122.5,98122.4,2.511]
["binance-futures","BTCUSDT",1733768412756,3.064,98176.3,98176.2,14.191]
["binance-futures","BTCUSDT",1733768457408,11.814,98133.9,98133.8,2.785]
["binance-futures","BTCUSDT",1733768516979,0.969,98093.0,98092.9,9.166]
["binance-futures","BTCUSDT",1733768540456,0.15,98178.6,98178.5,14.835]
["binance-futures","BTCUSDT",1733768573341,0.897,98142.8,98142.7,4.986]
["binance-futures","BTCUSDT",1733768624887,3.23,98183.5,98183.4,6.498]
["binance-futures","BTCUSDT",1733768674582,0.519,98251.1,98251.0,12.596]
["binance-futures","BTCUSDT",1733768712078,7.174,98247.4,98247.3,1.148]
["binance-futures","BTCUSDT",1733768779625,7.976,98287.8,98287.7,0.037]
["binance-futures","BTCUSDT",1733768803411,15.105,98252.5,98252.4,1.275]
["binance-futures","BTCUSDT",1733768849463,1.073,98272.9,98272.8,5.829]
["binance-futures","BTCUSDT",1733768892380,4.041,98278.2,98278.1,2.733]
["binance-futures","BTCUSDT",1733768956394,8.251,98282.9,98282.8,0.934]
["binance-futures","BTCUSDT",1733768992458,0.998,98265.4,98265.3,9.498]
["binance-futures","BTCUSDT",1733769053949,0.578,98179.3,98179.2,8.31]
["binance-futures","BTCUSDT",1733769096076,4.637,98243.9,98243.8,5.552]
["binance-futures","BTCUSDT",1733769141321,2.574,98267.4,98267.3,4.92]
["binance-futures","BTCUSDT",1733769159566,16.918,98205.5,98205.4,0.133]
["binance-futures","BTCUSDT",1733769233009,10.067,98156.8,98156.7,1.907]
["binance-futures","BTCUSDT",1733769265710,8.481,98098.4,98098.3,3.107]
["binance-futures","BTCUSDT",1733769322307,1.714,98056.1,98056.0,5.16]
["binance-futures","BTCUSDT",1733769370290,0.394,97993.4,97993.3,13.827]
["binance-futures","BTCUSDT",1733769413252,3.313,97982.5,97982.4,1.446]
["binance-futures","BTCUSDT",1733769441668,7.471,97958.9,97958.8,0.722]
["binance-futures","BTCUSDT",1733769499657,14.244,97955.9,97955.8,3.389]
["binance-futures","BTCUSDT",1733769545039,7.228,97980.8,97980.7,2.391]
["binance-futures","BTCUSDT",1733769593144,3.809,97940.8,97940.7,3.213]
["binance-futures","BTCUSDT",1733769609716,14.191,97957.5,97957.4,0.015]
["binance-futures","BTCUSDT",1733769683052,0.03,97982.5,97982.4,7.82]
["binance-futures","BTCUSDT",1733769718197,3.768,97912.1,97912.0,5.831]
["binance-futures","BTCUSDT",1733769778069,4.294,97975.0,97974.9,1.678]
["binance-futures","BTCUSDT",1733769790746,4.512,97972.7,97972.6,2.819]
["binance-futures","BTCUSDT",1733769874679,4.015,97990.0,97989.9,4.075]
["binance-futures","BTCUSDT",1733769904910,8.185,97988.2,97988.1,0.77]
["binance-futures","BTCUSDT",1733769964949,14.599,98085.5,98085.4,0.126]
["binance-futures","BTCUSDT",1733770011043,5.305,98148.3,98148.2,0.329]
["binance-futures","BTCUSDT",1733770060620,17.472,98114.9,98114.8,0.028]
["binance-futures","BTCUSDT",1733770077650,0.407,98110.1,98110.0,5.37]
["binance-futures","BTCUSDT",1733770159115,2.924,98105.1,98105.0,2.898]
["binance-futures","BTCUSDT",1733770198968,2.227,98065.0,98064.9,3.441]
["binance-futures","BTCUSDT",1733770255130,5.572,98045.3,98045.2,3.311]
["binance-futures","BTCUSDT",1733770265373,3.373,98065.0,98064.9,3.444]
["binance-futures","BTCUSDT",1733770350664,5.262,98148.3,98148.2,1.645]
["binance-futures","BTCUSDT",1733770379433,0.547,98114.8,98114.7,4.321]
["binance-futures","BTCUSDT",1733770447670,6.452,98100.2,98100.1,3.009]
["binance-futures","BTCUSDT",1733770492508,14.87,98042.1,98042.0,1.911]
["binance-futures","BTCUSDT",1733770541864,12.85,98018.0,98017.9,0.099]
["binance-futures","BTCUSDT",1733770564430,12.981,98004.9,98004.8,1.73]
["binance-futures","BTCUSDT",1733770637349,3.173,98137.7,98137.6,9.146]
["binance-futures","BTCUSDT",1733770683930,3.386,98088.4,98088.3,4.901]
["binance-futures","BTCUSDT",1733770743112,12.205,97875.8,97875.7,3.536]
["binance-futures","BTCUSDT",1733770751355,0.58,97862.8,97862.7,14.281]
["binance-futures","BTCUSDT",1733770828207,8.557,97738.6,97738.5,3.288]
["binance-futures","BTCUSDT",1733770850729,2.514,97706.6,97706.5,2.876]
["binance-futures","BTCUSDT",1733770885634,7.826,97601.1,97601.0,1.992]
["binance-futures","BTCUSDT",1733770932063,1.146,97541.6,97541.5,9.616]
["binance-futures","BTCUSDT",1733770981833,5.777,97562.1,97562.0,1.352]
["binance-futures","BTCUSDT",1733771014758,0.782,97644.9,97644.8,17.199]
["binance-futures","BTCUSDT",1733771038073,2.565,97603.5,97603.4,5.536]
["binance-futures","BTCUSDT",1733771096942,0.204,97532.4,97532.3,5.087]
["binance-futures","BTCUSDT",1733771143930,2.726,97571.6,97571.5,1.017]
["binance-futures","BTCUSDT",1733771181240,0.056,97504.1,97504.0,9.746]
["binance-futures","BTCUSDT",1733771242239,0.444,97526.6,97526.4,0.002]
["binance-futures","BTCUSDT",1733771266230,5.946,97573.1,97573.0,3.043]
["binance-futures","BTCUSDT",1733771301343,1.368,97449.9,97449.8,14.196]
["binance-futures","BTCUSDT",1733771351105,2.616,97476.2,97476.1,3.706]
["binance-futures","BTCUSDT",1733771402762,18.311,97457.8,97457.7,0.533]
["binance-futures","BTCUSDT",1733771438541,7.661,97469.5,97469.4,3.206]
["binance-futures","BTCUSDT",1733771470243,108.078,97400.0,97399.9,0.416]
["binance-futures","BTCUSDT",1733771528324,4.143,97479.1,97479.0,4.329]
["binance-futures","BTCUSDT",1733771577190,6.07,97427.7,97427.6,8.553]
["binance-futures","BTCUSDT",1733771620083,15.777,97448.5,97448.4,0.027]
["binance-futures","BTCUSDT",1733771684631,4.106,97414.3,97414.2,2.709]
["binance-futures","BTCUSDT",1733771710121,6.906,97400.6,97400.5,0.896]
["binance-futures","BTCUSDT",1733771745591,9.204,97420.7,97420.6,0.281]
["binance-futures","BTCUSDT",1733771796021,13.413,97532.1,97532.0,7.342]
["binance-futures","BTCUSDT",1733771845506,0.09,97508.5,97508.4,12.573]
["binance-futures","BTCUSDT",1733771880820,0.032,97602.3,97602.2,3.84]
["binance-futures","BTCUSDT",1733771909595,4.727,97586.4,97586.3,1.957]
["binance-futures","BTCUSDT",1733771973650,4.948,97557.0,97556.9,5.549]
["binance-futures","BTCUSDT",1733772022070,1.838,97577.9,97577.8,5.841]
["binance-futures","BTCUSDT",1733772065586,2.989,97561.4,97561.3,5.969]
["binance-futures","BTCUSDT",1733772136663,5.156,97550.1,97550.0,4.613]
["binance-futures","BTCUSDT",1733772164426,1.057,97608.4,97608.3,8.318]
["binance-futures","BTCUSDT",1733772207408,4.289,97600.0,97599.9,7.705]
["binance-futures","BTCUSDT",1733772259502,2.125,97670.5,97670.4,9.686]
["binance-futures","BTCUSDT",1733772318919,6.356,97553.4,97553.3,0.856]
["binance-futures","BTCUSDT",1733772353560,10.549,97493.9,97493.8,0.319]
["binance-futures","BTCUSDT",1733772382566,6.249,97547.4,97547.3,2.527]
["binance-futures","BTCUSDT",1733772441703,5.511,97662.7,97662.6,7.319]
["binance-futures","BTCUSDT",1733772490634,9.939,97678.1,97678.0,6.122]
["binance-futures","BTCUSDT",1733772536545,5.357,97666.6,97666.5,0.131]
["binance-futures","BTCUSDT",1733772604344,7.035,97669.5,97669.4,4.761]
["binance-futures","BTCUSDT",1733772639642,4.164,97644.1,97644.0,6.207]
["binance-futures","BTCUSDT",1733772657707,0.919,97630.4,97630.3,6.97]
["binance-futures","BTCUSDT",1733772709053,6.924,97532.9,97532.8,2.999]
["binance-futures","BTCUSDT",1733772754759,4.771,97565.5,97565.4,4.461]
["binance-futures","BTCUSDT",1733772821612,24.192,97489.0,97488.9,8.563]
["binance-futures","BTCUSDT",1733772852104,7.66,97569.5,97569.4,4.938]
["binance-futures","BTCUSDT",1733772896750,10.386,97481.4,97481.3,1.343]
["binance-futures","BTCUSDT",1733772945427,3.746,97459.2,97459.1,5.084]
["binance-futures","BTCUSDT",1733773004369,0.096,97445.1,97445.0,8.773]
["binance-futures","BTCUSDT",1733773037773,6.78,97435.8,97435.7,0.419]
["binance-futures","BTCUSDT",1733773107638,3.094,97366.5,97366.4,6.141]
["binance-futures","BTCUSDT",1733773124230,2.872,97358.1,97358.0,11.759]
["binance-futures","BTCUSDT",1733773167647,12.61,97359.3,97359.2,0.09]
["binance-futures","BTCUSDT",1733773210107,4.394,97300.1,97300.0,2.586]
["binance-futures","BTCUSDT",1733773273942,11.869,97257.9,97257.8,1.151]
["binance-futures","BTCUSDT",1733773292880,0.208,97237.2,97237.1,5.484]
["binance-futures","BTCUSDT",1733773327982,0.675,97197.7,97197.6,5.502]
["binance-futures","BTCUSDT",1733773373501,3.931,97155.0,97154.9,7.177]
["binance-futures","BTCUSDT",1733773423385,9.471,97208.0,97207.9,1.691]
["binance-futures","BTCUSDT",1733773454343,5.833,97224.2,97224.1,3.25]
["binance-futures","BTCUSDT",1733773522879,1.068,97255.5,97255.4,9.779]
["binance-futures","BTCUSDT",1733773538731,0.778,97309.1,97309.0,12.209]
["binance-futures","BTCUSDT",1733773588148,4.268,97222.9,97222.8,0.168]
["binance-futures","BTCUSDT",1733773626401,13.031,97166.1,97166.0,0.283]
["binance-futures","BTCUSDT",1733773690777,3.894,97169.9,97169.8,0.116]
["binance-futures","BTCUSDT",1733773712505,0.703,97114.3,97114.2,5.598]
["binance-futures","BTCUSDT",1733773746919,3.191,97217.3,97217.2,5.767]
["binance-futures","BTCUSDT",1733773795129,0.044,97288.7,97288.6,9.659]
["binance-futures","BTCUSDT",1733773845475,0.801,97309.1,97309.0,8.421]
["binance-futures","BTCUSDT",1733773877275,3.874,97260.5,97260.4,0.122]
["binance-futures","BTCUSDT",1733773952547,1.745,97225.2,97225.1,3.457]
["binance-futures","BTCUSDT",1733773963332,0.18,97218.1,97218.0,10.68]
["binance-futures","BTCUSDT",1733774008444,4.295,97129.6,97129.5,0.895]
["binance-futures","BTCUSDT",1733774047451,2.599,97129.5,97129.4,0.657]
["binance-futures","BTCUSDT",1733774105618,5.438,97081.3,97081.2,3.065]
["binance-futures","BTCUSDT",1733774125781,9.761,97054.2,97054.1,2.9]
["binance-futures","BTCUSDT",1733774159993,13.468,97090.8,97090.7,4.855]
["binance-futures","BTCUSDT",1733774210505,1.276,97134.0,97133.9,7.707]
["binance-futures","BTCUSDT",1733774263512,0.047,97160.3,97160.1,0.352]
["binance-futures","BTCUSDT",1733774297534,2.248,97127.7,97127.6,2.492]
["binance-futures","BTCUSDT",1733774369258,3.4,97115.1,97115.0,2.66]
["binance-futures","BTCUSDT",1733774407792,0.261,97183.0,97182.9,11.714]
["binance-futures","BTCUSDT",1733774455536,2.068,97119.9,97118.0,0.009]
["binance-futures","BTCUSDT",1733774470224,9.684,97104.9,97104.8,15.206]
["binance-futures","BTCUSDT",1733774540747,6.904,97039.1,97039.0,2.107]
["binance-futures","BTCUSDT",1733774567524,0.964,97153.6,97153.5,11.175]
["binance-futures","BTCUSDT",1733774617498,0.128,97139.2,97139.1,9.359]
["binance-futures","BTCUSDT",1733774660609,9.873,97208.7,97208.6,1.578]
["binance-futures","BTCUSDT",1733774697233,1.0,97312.8,97312.7,2.737]
["binance-futures","BTCUSDT",1733774714592,13.48,97324.4,97324.3,0.102]
["binance-futures","BTCUSDT",1733774777241,2.178,97260.1,97260.0,6.677]
["binance-futures","BTCUSDT",1733774810870,2.096,97118.3,97118.2,2.136]
["binance-futures","BTCUSDT",1733774860773,2.279,97104.6,97104.5,2.95]
["binance-futures","BTCUSDT",1733774875612,13.863,97088.1,97088.0,6.424]
["binance-futures","BTCUSDT",1733774945953,2.655,97087.1,97087.0,7.342]
["binance-futures","BTCUSDT",1733774974523,5.693,97085.7,97085.6,16.169]
["binance-futures","BTCUSDT",1733775026457,0.493,97061.5,97061.4,4.769]
["binance-futures","BTCUSDT",1733775070931,11.594,96957.6,96957.5,7.094]
["binance-futures","BTCUSDT",1733775109643,5.681,97020.1,97020.0,1.295]
["binance-futures","BTCUSDT",1733775126777,6.083,97017.9,97017.8,6.663]
["binance-futures","BTCUSDT",1733775197902,16.756,96964.7,96964.6,0.306]
["binance-futures","BTCUSDT",1733775237605,10.348,97049.7,97049.6,2.54]
["binance-futures","BTCUSDT",1733775282561,0.526,96988.7,96988.6,6.088]
["binance-futures","BTCUSDT",1733775296277,3.667,96996.6,96996.5,3.233]
["binance-futures","BTCUSDT",1733775365194,0.29,97066.5,97062.3,0.003]
["binance-futures","BTCUSDT",1733775391312,3.267,97148.2,97148.1,0.946]
["binance-futures","BTCUSDT",1733775443939,1.457,97075.1,97075.0,2.974]
["binance-futures","BTCUSDT",1733775486527,1.954,97079.6,97079.5,2.471]
["binance-futures","BTCUSDT",1733775526884,6.83,97106.9,97106.8,0.13]
["binance-futures","BTCUSDT",1733775550232,9.04,97023.7,97023.6,1.19]
["binance-futures","BTCUSDT",1733775607760,1.065,97178.1,97178.0,5.404]
["binance-futures","BTCUSDT",1733775642863,0.379,97236.4,97236.3,7.619]
["binance-futures","BTCUSDT",1733775688564,2.26,97172.5,97172.4,0.836]
["binance-futures","BTCUSDT",1733775699034,0.164,97141.3,97140.0,2.186]
["binance-futures","BTCUSDT",1733775769521,2.484,96993.6,96993.5,2.52]
["binance-futures","BTCUSDT",1733775794577,6.363,96960.1,96960.0,0.584]
["binance-futures","BTCUSDT",1733775848946,6.708,96936.6,96936.5,1.156]
["binance-futures","BTCUSDT",1733775855579,3.236,96960.1,96960.0,0.207]
["binance-futures","BTCUSDT",1733775928911,14.346,96850.1,96850.0,8.763]
["binance-futures","BTCUSDT",1733775948532,0.241,96759.1,96759.0,9.398]
["binance-futures","BTCUSDT",1733776008657,5.812,96788.3,96788.2,1.737]
["binance-futures","BTCUSDT",1733776023608,1.438,96798.3,96798.2,0.005]
["binance-futures","BTCUSDT",1733776067324,1.305,96784.2,96784.1,0.428]
["binance-futures","BTCUSDT",1733776100389,0.344,96780.5,96780.4,1.615]
["binance-futures","BTCUSDT",1733776159040,11.191,96693.7,96693.6,0.601]
["binance-futures","BTCUSDT",1733776177651,2.734,96656.0,96655.9,2.778]
["binance-futures","BTCUSDT",1733776212082,0.471,96686.5,96686.4,0.004]
["binance-futures","BTCUSDT",1733776254841,3.408,96800.0,96799.9,1.882]
["binance-futures","BTCUSDT",1733776302117,3.701,96927.8,96927.7,1.226]
["binance-futures","BTCUSDT",1733776331535,0.803,97004.4,97002.9,0.392]
["binance-futures","BTCUSDT",1733776360936,1.699,97172.8,97172.7,4.139]
["binance-futures","BTCUSDT",1733776409370,1.017,97039.8,97039.7,4.447]
["binance-futures","BTCUSDT",1733776454376,7.023,96905.1,96905.0,1.449]
["binance-futures","BTCUSDT",1733776489162,2.625,96925.0,96924.9,1.972]
["binance-futures","BTCUSDT",1733776549910,2.965,96889.4,96889.3,1.088]
["binance-futures","BTCUSDT",1733776569811,9.253,96825.1,96825.0,1.502]
["binance-futures","BTCUSDT",1733776605107,0.012,96786.8,96786.7,9.34]
["binance-futures","BTCUSDT",1733776652025,5.025,96788.1,96788.0,0.141]
["binance-futures","BTCUSDT",1733776707570,4.708,96764.8,96764.7,0.929]
["binance-futures","BTCUSDT",1733776732385,10.141,96841.9,96841.8,0.255]
["binance-futures","BTCUSDT",1733776761148,0.339,96763.5,96763.4,3.196]
["binance-futures","BTCUSDT",1733776808861,0.534,96723.4,96710.7,0.025]
["binance-futures","BTCUSDT",1733776851039,0.802,96771.6,96771.5,3.794]
["binance-futures","BTCUSDT",1733776884643,0.464,96965.5,96965.0,0.399]
["binance-futures","BTCUSDT",1733776942058,0.135,97016.4,97016.3,3.577]
["binance-futures","BTCUSDT",1733776962584,0.976,96936.2,96936.1,6.596]
["binance-futures","BTCUSDT",1733776996930,2.784,97036.7,97036.6,1.489]
["binance-futures","BTCUSDT",1733777045117,6.84,96973.7,96973.6,0.002]
["binance-futures","BTCUSDT",1733777099238,6.169,96931.5,96931.4,2.544]
["binance-futures","BTCUSDT",1733777124734,2.741,96834.7,96834.6,0.026]
["binance-futures","BTCUSDT",1733777152774,2.831,96743.9,96743.8,4.616]
["binance-futures","BTCUSDT",1733777203270,19.934,96689.2,96689.1,5.22]
["binance-futures","BTCUSDT",1733777246332,1.146,96660.7,96660.6,0.234]
["binance-futures","BTCUSDT",1733777282722,0.909,96670.2,96670.1,0.002]
["binance-futures","BTCUSDT",1733777340716,6.956,96665.4,96665.3,2.707]
["binance-futures","BTCUSDT",1733777362004,0.179,96575.5,96575.4,0.092]
["binance-futures","BTCUSDT",1733777397684,3.338,96500.1,96500.0,53.098]
["binance-futures","BTCUSDT",1733777437533,0.869,96574.5,96574.4,0.952]
["binance-futures","BTCUSDT",1733777488893,0.113,96515.4,96515.3,1.154]
["binance-futures","BTCUSDT",1733777518578,0.918,96459.6,96459.5,1.234]
["binance-futures","BTCUSDT",1733777571707,0.21,96301.2,96301.1,0.003]
["binance-futures","BTCUSDT",1733777608365,0.06,96343.8,96340.0,0.24]
["binance-futures","BTCUSDT",1733777610357,0.486,96351.0,96350.8,0.571]
["binance-futures","BTCUSDT",1733777660757,0.005,96501.7,96501.6,0.79]
["binance-futures","BTCUSDT",1733777725190,4.761,96571.5,96571.4,0.214]
["binance-futures","BTCUSDT",1733777752097,1.923,96501.1,96501.0,1.336]
["binance-futures","BTCUSDT",1733777764794,1.014,96499.5,96499.4,1.592]
["binance-futures","BTCUSDT",1733777805523,0.043,96407.0,96406.9,5.111]
["binance-futures","BTCUSDT",1733777842799,0.994,96441.3,96441.2,2.155]
["binance-futures","BTCUSDT",1733777904920,5.4,96300.1,96300.0,0.712]
["binance-futures","BTCUSDT",1733777921601,2.513,96270.5,96270.4,0.878]
["binance-futures","BTCUSDT",1733777996750,1.919,96345.7,96345.6,3.098]
["binance-futures","BTCUSDT",1733777998855,8.787,96327.9,96327.8,0.059]
["binance-futures","BTCUSDT",1733778049882,3.399,96359.9,96359.8,2.837]
["binance-futures","BTCUSDT",1733778076687,8.965,96295.1,96295.0,1.902]
["binance-futures","BTCUSDT",1733778140501,0.094,96012.0,96010.7,0.404]
["binance-futures","BTCUSDT",1733778153891,0.796,95923.0,95922.9,0.018]
["binance-futures","BTCUSDT",1733778198636,0.127,95731.9,95721.6,0.006]
["binance-futures","BTCUSDT",1733778232717,0.09,95178.8,95178.2,0.125]
["binance-futures","BTCUSDT",1733778292581,0.43,95079.7,95071.6,0.374]
["binance-futures","BTCUSDT",1733778310707,0.09,94384.6,94364.6,0.017]
["binance-futures","BTCUSDT",1733778383923,0.49,95842.5,95832.9,2.832]
["binance-futures","BTCUSDT",1733778387283,0.184,95869.0,95863.0,0.84]
["binance-futures","BTCUSDT",1733778437602,0.187,95778.0,95775.1,0.002]
["binance-futures","BTCUSDT",1733778466559,1.031,96065.6,96065.5,0.777]
["binance-futures","BTCUSDT",1733778536531,10.74,96018.6,96018.5,1.071]
["binance-futures","BTCUSDT",1733778544252,0.004,96092.2,96091.8,0.085]
["binance-futures","BTCUSDT",1733778588611,1.66,96428.9,96428.8,0.008]
["binance-futures","BTCUSDT",1733778620711,1.267,96608.9,96608.8,0.21]
["binance-futures","BTCUSDT",1733778679259,0.7,96418.0,96417.9,0.854]
["binance-futures","BTCUSDT",1733778697616,0.853,96386.4,96386.3,0.534]
["binance-futures","BTCUSDT",1733778770881,0.086,96530.1,96530.0,5.511]
["binance-futures","BTCUSDT",1733778775165,2.048,96482.9,96482.8,1.216]
["binance-futures","BTCUSDT",1733778830911,1.003,96510.0,96509.9,1.337]
["binance-futures","BTCUSDT",1733778854394,0.199,96384.7,96381.6,0.568]
["binance-futures","BTCUSDT",1733778923068,7.955,96750.0,96749.9,0.921]
["binance-futures","BTCUSDT",1733778932043,0.003,96860.6,96858.3,0.971]
["binance-futures","BTCUSDT",1733778975938,1.883,96947.8,96947.7,0.002]
["binance-futures","BTCUSDT",1733779008341,4.454,96890.1,96890.0,0.447]
["binance-futures","BTCUSDT",1733779066023,3.208,97193.4,97193.3,0.825]
["binance-futures","BTCUSDT",1733779094871,5.894,97259.5,97259.4,0.528]
["binance-futures","BTCUSDT",1733779142451,0.947,97061.6,97061.5,1.319]
["binance-futures","BTCUSDT",1733779184897,2.02,96953.7,96953.6,0.182]
["binance-futures","BTCUSDT",1733779218223,0.452,96795.1,96795.0,2.063]
["binance-futures","BTCUSDT",1733779237624,0.777,96698.6,96698.5,3.564]
["binance-futures","BTCUSDT",1733779294754,5.601,96872.4,96872.3,1.007]
["binance-futures","BTCUSDT",1733779333930,0.004,97018.5,97018.4,1.96]
["binance-futures","BTCUSDT",1733779371702,3.342,97048.7,97048.6,1.348]
["binance-futures","BTCUSDT",1733779386122,1.846,97096.3,97096.2,8.355]
["binance-futures","BTCUSDT",1733779449037,3.57,97037.9,97037.8,0.061]
["binance-futures","BTCUSDT",1733779476861,2.443,97096.2,97096.1,0.051]
["binance-futures","BTCUSDT",1733779525564,1.158,96989.5,96989.4,1.014]
["binance-futures","BTCUSDT",1733779568883,1.65,96972.5,96972.4,0.429]
["binance-futures","BTCUSDT",1733779603743,4.11,96976.9,96976.8,1.1]
["binance-futures","BTCUSDT",1733779629417,3.42,96926.4,96926.3,1.207]
["binance-futures","BTCUSDT",1733779682862,1.261,96886.8,96886.7,0.011]
["binance-futures","BTCUSDT",1733779720967,0.813,96853.8,96853.7,0.394]
["binance-futures","BTCUSDT",1733779760843,2.584,96884.1,96884.0,0.658]
["binance-futures","BTCUSDT",1733779775215,0.099,96878.0,96877.9,1.67]
["binance-futures","BTCUSDT",1733779839203,3.398,96892.5,96892.4,1.013]
["binance-futures","BTCUSDT",1733779867428,1.772,97098.4,97098.3,2.275]
["binance-futures","BTCUSDT",1733779915950,5.212,97171.1,97171.0,0.069]
["binance-futures","BTCUSDT",1733779957000,1.918,97267.1,97267.0,2.049]
["binance-futures","BTCUSDT",1733779992955,4.294,97314.9,97314.8,0.159]
["binance-futures","BTCUSDT",1733780016735,2.14,97292.0,97291.9,2.36]
["binance-futures","BTCUSDT",1733780070936,4.406,97203.6,97203.5,1.694]
["binance-futures","BTCUSDT",1733780108488,3.227,97224.8,97224.7,4.985]
["binance-futures","BTCUSDT",1733780147617,1.681,97202.9,97202.8,3.933]
["binance-futures","BTCUSDT",1733780161682,7.671,97266.2,97266.1,0.047]
["binance-futures","BTCUSDT",1733780227162,1.246,97291.6,97291.5,1.653]
["binance-futures","BTCUSDT",1733780256147,0.435,97314.8,97314.7,6.007]
["binance-futures","BTCUSDT",1733780310355,0.01,97334.3,97334.2,5.646]
["binance-futures","BTCUSDT",1733780359991,3.999,97463.1,97463.0,9.076]
["binance-futures","BTCUSDT",1733780390011,3.791,97510.4,97510.3,3.571]
["binance-futures","BTCUSDT",1733780412603,0.299,97473.0,97472.4,0.002]
["binance-futures","BTCUSDT",1733780469690,7.51,97555.5,97555.4,3.501]
["binance-futures","BTCUSDT",1733780505273,2.653,97458.9,97458.8,0.215]
["binance-futures","BTCUSDT",1733780545741,0.392,97374.1,97374.0,1.444]
["binance-futures","BTCUSDT",1733780558960,1.954,97339.1,97339.0,0.373]
["binance-futures","BTCUSDT",1733780628974,0.636,97170.4,97170.3,4.537]
["binance-futures","BTCUSDT",1733780645115,2.539,97196.9,97196.8,1.74]
["binance-futures","BTCUSDT",1733780682754,4.825,97018.2,97018.1,0.007]
["binance-futures","BTCUSDT",1733780723535,3.539,97115.9,97115.8,6.382]
["binance-futures","BTCUSDT",1733780775477,7.401,97068.3,97068.2,0.124]
["binance-futures","BTCUSDT",1733780802953,6.554,96946.9,96946.8,0.512]
["binance-futures","BTCUSDT",1733780834977,0.553,96950.5,96950.4,2.196]
["binance-futures","BTCUSDT",1733780882659,4.559,97009.7,97009.6,2.575]
["binance-futures","BTCUSDT",1733780929747,1.971,96921.4,96921.3,4.559]
["binance-futures","BTCUSDT",1733780961389,0.681,96845.7,96845.6,4.997]
["binance-futures","BTCUSDT",1733781023821,1.271,97015.2,97015.1,0.002]
["binance-futures","BTCUSDT",1733781041280,1.08,97000.1,97000.0,1.081]
["binance-futures","BTCUSDT",1733781078475,1.313,96910.6,96910.5,1.931]
["binance-futures","BTCUSDT",1733781121489,3.686,97027.3,97027.2,1.127]
["binance-futures","BTCUSDT",1733781180654,2.832,97008.0,97007.9,0.059]
["binance-futures","BTCUSDT",1733781204860,0.079,97043.4,97043.3,5.493]
["binance-futures","BTCUSDT",1733781236204,5.654,97144.0,97143.9,0.613]
["binance-futures","BTCUSDT",1733781284767,3.16,97178.7,97178.6,1.5]
["binance-futures","BTCUSDT",1733781330280,0.018,97329.3,97329.2,4.688]
["binance-futures","BTCUSDT",1733781362662,0.73,97369.3,97366.0,0.38]
["binance-futures","BTCUSDT",1733781425204,2.037,97280.7,97280.6,0.212]
["binance-futures","BTCUSDT",1733781444186,5.227,97232.2,97232.1,1.756]
["binance-futures","BTCUSDT",1733781488175,4.557,97178.7,97178.6,0.045]
["binance-futures","BTCUSDT",1733781525004,2.403,97207.3,97207.2,0.277]
["binance-futures","BTCUSDT",1733781581520,0.407,96985.3,96985.2,1.681]
["binance-futures","BTCUSDT",1733781604274,1.092,96928.7,96928.6,6.061]
["binance-futures","BTCUSDT",1733781633554,0.569,97101.0,97100.9,2.1]
["binance-futures","BTCUSDT",1733781680698,6.587,97159.1,97159.0,1.183]
["binance-futures","BTCUSDT",1733781726059,5.838,97096.0,97095.9,0.487]
["binance-futures","BTCUSDT",1733781758769,0.022,97110.6,97110.5,8.082]
["binance-futures","BTCUSDT",1733781786151,3.155,97235.0,97234.9,1.167]
["binance-futures","BTCUSDT",1733781839462,2.503,97081.4,97081.3,1.011]
["binance-futures","BTCUSDT",1733781879325,1.132,97081.4,97081.3,3.633]
["binance-futures","BTCUSDT",1733781917715,0.36,96916.5,96916.4,0.474]
["binance-futures","BTCUSDT",1733781969513,0.071,96946.3,96940.7,1.744]
["binance-futures","BTCUSDT",1733781991777,0.26,96928.2,96921.4,3.757]
["binance-futures","BTCUSDT",1733782021559,0.071,96997.0,96994.1,0.026]
["binance-futures","BTCUSDT",1733782069668,0.753,96931.3,96931.2,1.497]
["binance-futures","BTCUSDT",1733782112910,0.724,96917.9,96917.8,0.226]
["binance-futures","BTCUSDT",1733782147450,0.579,96823.6,96823.5,3.054]
["binance-futures","BTCUSDT",1733782171678,0.002,96878.4,96871.9,0.382]
["binance-futures","BTCUSDT",1733782233964,0.025,97094.0,97092.5,2.592]
["binance-futures","BTCUSDT",1733782283202,0.179,96957.7,96956.6,0.526]
["binance-futures","BTCUSDT",1733782293879,2.2,96922.1,96922.0,0.92]
["binance-futures","BTCUSDT",1733782360606,0.735,97036.5,97036.4,7.099]
["binance-futures","BTCUSDT",1733782386107,1.534,96945.5,96945.2,0.002]
["binance-futures","BTCUSDT",1733782438768,0.695,97130.9,97130.8,1.735]
["binance-futures","BTCUSDT",1733782478886,1.515,97047.7,97047.6,6.3]
["binance-futures","BTCUSDT",1733782517753,4.08,97028.6,97028.5,0.092]
["binance-futures","BTCUSDT",1733782532721,5.263,97037.8,97037.7,1.525]
["binance-futures","BTCUSDT",1733782597955,3.332,96850.7,96850.6,15.612]
["binance-futures","BTCUSDT",1733782625977,0.144,96855.0,96854.8,0.036]
["binance-futures","BTCUSDT",1733782676702,1.346,96743.0,96742.9,3.276]
["binance-futures","BTCUSDT",1733782685987,2.116,96747.0,96746.9,5.68]
["binance-futures","BTCUSDT",1733782755000,1.214,96535.0,96534.3,0.255]
["binance-futures","BTCUSDT",1733782777990,0.853,96581.0,96580.9,1.911]
["binance-futures","BTCUSDT",1733782830852,1.212,96519.2,96515.7,0.031]
["binance-futures","BTCUSDT",1733782868137,0.012,96423.7,96423.6,0.345]
["binance-futures","BTCUSDT",1733782907137,1.983,96219.0,96218.9,0.013]
["binance-futures","BTCUSDT",1733782919861,4.164,96200.1,96200.0,71.364]
["binance-futures","BTCUSDT",1733782984983,0.376,95690.9,95687.9,0.216]
["binance-futures","BTCUSDT",1733783017978,0.002,96130.0,96129.7,0.06]
["binance-futures","BTCUSDT",1733783063521,0.046,96482.7,96474.7,0.036]
["binance-futures","BTCUSDT",1733783072053,0.089,96487.7,96487.2,0.797]
["binance-futures","BTCUSDT",1733783139053,1.041,96848.9,96848.8,0.281]
["binance-futures","BTCUSDT",1733783163169,0.059,96845.2,96839.3,0.179]
["binance-futures","BTCUSDT",1733783217560,0.664,97163.9,97163.8,1.046]
["binance-futures","BTCUSDT",1733783254575,1.211,97022.4,97022.3,0.571]
["binance-futures","BTCUSDT",1733783294953,0.469,96897.1,96897.0,1.565]
["binance-futures","BTCUSDT",1733783313470,0.458,96987.5,96987.4,0.044]
["binance-futures","BTCUSDT",1733783333663,0.505,97125.0,97124.9,1.117]
["binance-futures","BTCUSDT",1733783405242,0.127,97187.4,97187.3,1.635]
["binance-futures","BTCUSDT",1733783411964,0.191,97110.0,97109.9,0.786]
["binance-futures","BTCUSDT",1733783457231,2.185,97230.0,97229.9,0.677]
["binance-futures","BTCUSDT",1733783487700,0.512,97332.6,97332.5,0.456]
["binance-futures","BTCUSDT",1733783548260,1.694,97391.5,97391.4,13.469]
["binance-futures","BTCUSDT",1733783565680,4.052,97428.0,97427.9,0.68]
["binance-futures","BTCUSDT",1733783608990,0.503,97319.1,97319.0,0.806]
["binance-futures","BTCUSDT",1733783644746,3.81,97373.1,97373.0,0.032]
["binance-futures","BTCUSDT",1733783702441,0.179,97176.0,97175.9,2.47]
["binance-futures","BTCUSDT",1733783725480,1.691,97041.4,97041.3,1.911]
["binance-futures","BTCUSDT",1733783782287,1.39,97074.1,97074.0,0.164]
["binance-futures","BTCUSDT",1733783824993,6.702,96795.5,96795.4,2.491]
["binance-futures","BTCUSDT",1733783861128,0.722,96704.2,96704.1,0.969]
["binance-futures","BTCUSDT",1733783917696,1.845,96797.4,96797.3,0.432]
["binance-futures","BTCUSDT",1733783940622,0.424,96495.0,96492.7,0.314]
["binance-futures","BTCUSDT",1733783971242,3.933,96619.1,96619.0,1.043]
["binance-futures","BTCUSDT",1733784016557,0.537,96349.7,96349.6,2.809]
["binance-futures","BTCUSDT",1733784061448,0.985,96614.6,96614.5,5.14]
["binance-futures","BTCUSDT",1733784093443,5.242,96602.0,96601.9,0.083]
["binance-futures","BTCUSDT",1733784122302,1.047,96758.6,96758.5,0.825]
["binance-futures","BTCUSDT",1733784174411,1.258,96556.2,96556.1,1.89]
["binance-futures","BTCUSDT",1733784217298,0.075,96551.7,96551.6,1.492]
["binance-futures","BTCUSDT",1733784257182,4.975,96508.1,96508.0,0.486]
["binance-futures","BTCUSDT",1733784274281,3.871,96400.1,96400.0,31.491]
["binance-futures","BTCUSDT",1733784335465,1.834,96807.3,96807.2,0.306]
["binance-futures","BTCUSDT",1733784366433,2.383,96950.0,96949.9,0.484]
["binance-futures","BTCUSDT",1733784415940,0.995,96970.0,96969.9,1.109]
["binance-futures","BTCUSDT",1733784472525,0.323,96958.8,96958.7,10.176]
["binance-futures","BTCUSDT",1733784501211,0.043,97052.1,97052.0,7.778]
["binance-futures","BTCUSDT",1733784531383,0.433,97089.8,97089.7,6.971]
["binance-futures","BTCUSDT",1733784586099,2.529,97076.1,97076.0,0.371]
["binance-futures","BTCUSDT",1733784625700,2.434,97167.3,97167.2,0.148]
["binance-futures","BTCUSDT",1733784666908,1.433,97106.6,97106.5,0.794]
["binance-futures","BTCUSDT",1733784683953,0.056,97068.2,97068.1,2.82]
["binance-futures","BTCUSDT",1733784750395,4.596,96965.4,96965.3,0.329]
["binance-futures","BTCUSDT",1733784782106,0.865,96809.8,96809.7,0.993]
["binance-futures","BTCUSDT",1733784836814,1.123,96878.9,96878.8,3.634]
["binance-futures","BTCUSDT",1733784886885,22.341,97150.0,97149.9,1.286]
["binance-futures","BTCUSDT",1733784916510,3.28,97170.9,97170.8,1.915]
["binance-futures","BTCUSDT",1733784943339,43.668,97136.5,97136.4,1.848]
["binance-futures","BTCUSDT",1733785001927,0.084,97027.5,97027.4,5.933]
["binance-futures","BTCUSDT",1733785048381,9.026,97030.1,97030.0,1.313]
["binance-futures","BTCUSDT",1733785089255,5.162,97060.3,97060.2,0.722]
["binance-futures","BTCUSDT",1733785108516,1.211,97057.1,97057.0,0.599]
["binance-futures","BTCUSDT",1733785176714,4.314,97091.0,97090.9,1.111]
["binance-futures","BTCUSDT",1733785217006,0.131,96986.3,96986.2,6.512]
["binance-futures","BTCUSDT",1733785261421,1.764,96968.1,96968.0,3.847]
["binance-futures","BTCUSDT",1733785311767,11.269,96824.3,96824.2,1.695]
["binance-futures","BTCUSDT",1733785341596,12.622,96829.2,96829.1,0.767]
["binance-futures","BTCUSDT",1733785366597,0.14,96874.5,96874.4,9.16]
["binance-futures","BTCUSDT",1733785398387,5.537,96800.4,96800.3,4.461]
["binance-futures","BTCUSDT",1733785443564,0.007,96781.4,96780.4,1.668]
["binance-futures","BTCUSDT",1733785493995,0.414,96823.3,96823.2,12.585]
["binance-futures","BTCUSDT",1733785523771,8.792,96814.7,96814.6,3.31]
["binance-futures","BTCUSDT",1733785588696,8.567,97076.9,97076.8,0.022]
["binance-futures","BTCUSDT",1733785603780,1.632,97137.6,97137.5,7.497]
["binance-futures","BTCUSDT",1733785642309,9.751,97193.7,97193.6,3.33]
["binance-futures","BTCUSDT",1733785681860,1.593,97241.5,97241.4,5.269]
["binance-futures","BTCUSDT",1733785742240,5.229,97236.7,97236.6,2.984]
["binance-futures","BTCUSDT",1733785761732,0.207,97316.6,97316.5,10.098]
["binance-futures","BTCUSDT",1733785795216,10.491,97306.5,97306.4,0.163]
["binance-futures","BTCUSDT",1733785840743,5.907,97354.2,97354.1,5.591]
["binance-futures","BTCUSDT",1733785890238,2.613,97467.4,97467.3,10.978]
["binance-futures","BTCUSDT",1733785919355,8.305,97511.4,97511.3,0.237]
["binance-futures","BTCUSDT",1733785980298,0.588,97480.2,97480.1,3.748]
["binance-futures","BTCUSDT",1733785996342,5.293,97494.7,97494.6,2.762]
["binance-futures","BTCUSDT",1733786042186,13.815,97361.3,97360.6,0.002]
["binance-futures","BTCUSDT",1733786077243,4.063,97363.3,97363.2,0.06]
["binance-futures","BTCUSDT",1733786136128,0.13,97324.2,97324.1,2.602]
["binance-futures","BTCUSDT",1733786157807,0.964,97406.9,97406.8,9.076]
["binance-futures","BTCUSDT",1733786189562,0.266,97543.4,97543.3,12.659]
["binance-futures","BTCUSDT",1733786235246,0.002,97511.3,97510.1,0.084]
["binance-futures","BTCUSDT",1733786287095,0.44,97465.1,97465.0,8.715]
["binance-futures","BTCUSDT",1733786317907,0.224,97480.0,97479.9,8.922]
["binance-futures","BTCUSDT",1733786391178,0.194,97427.5,97427.4,14.611]
["binance-futures","BTCUSDT",1733786402628,5.894,97403.2,97403.1,0.055]
["binance-futures","BTCUSDT",1733786447870,4.606,97320.1,97320.0,3.474]
["binance-futures","BTCUSDT",1733786485171,2.724,97408.3,97408.2,2.864]
["binance-futures","BTCUSDT",1733786547021,2.87,97375.0,97374.9,18.715]
["binance-futures","BTCUSDT",1733786570985,6.589,97322.4,97322.3,7.927]
["binance-futures","BTCUSDT",1733786605931,1.354,97286.4,97286.3,10.447]
["binance-futures","BTCUSDT",1733786655194,2.07,97295.0,97294.9,14.583]
["binance-futures","BTCUSDT",1733786715451,11.433,97262.8,97262.7,0.118]
["binance-futures","BTCUSDT",1733786742364,6.245,97378.4,97378.3,5.783]
["binance-futures","BTCUSDT",1733786772384,3.769,97354.4,97354.3,6.566]
["binance-futures","BTCUSDT",1733786825089,4.129,97500.0,97499.9,11.172]
["binance-futures","BTCUSDT",1733786868672,11.259,97514.8,97514.7,0.794]
["binance-futures","BTCUSDT",1733786910531,1.036,97470.4,97470.3,14.79]
["binance-futures","BTCUSDT",1733786975405,6.098,97504.4,97504.3,5.39]
["binance-futures","BTCUSDT",1733787010163,15.926,97468.1,97468.0,0.234]
["binance-futures","BTCUSDT",1733787063923,5.444,97520.0,97519.9,3.912]
["binance-futures","BTCUSDT",1733787111219,7.855,97459.3,97459.2,0.412]
["binance-futures","BTCUSDT",1733787150839,3.984,97397.9,97397.8,12.723]
["binance-futures","BTCUSDT",1733787169233,3.448,97487.7,97487.6,8.528]
["binance-futures","BTCUSDT",1733787237039,5.052,97311.0,97310.9,0.172]
["binance-futures","BTCUSDT",1733787276487,5.772,97400.0,97399.9,0.009]
["binance-futures","BTCUSDT",1733787322871,5.459,97285.4,97285.3,2.034]
["binance-futures","BTCUSDT",1733787336727,0.002,97356.8,97356.7,2.546]
["binance-futures","BTCUSDT",1733787411630,4.68,97388.0,97387.9,4.707]
["binance-futures","BTCUSDT",1733787443862,0.727,97389.6,97389.5,6.811]
["binance-futures","BTCUSDT",1733787501528,8.702,97306.1,97306.0,0.432]
["binance-futures","BTCUSDT",1733787547140,0.555,97324.1,97324.0,10.794]
["binance-futures","BTCUSDT",1733787591382,3.001,97306.4,97306.3,4.299]
["binance-futures","BTCUSDT",1733787611240,0.407,97329.0,97328.9,11.808]
["binance-futures","BTCUSDT",1733787684031,3.131,97450.0,97449.9,3.529]
["binance-futures","BTCUSDT",1733787724917,0.86,97487.1,97487.0,3.833]
["binance-futures","BTCUSDT",1733787773504,8.688,97485.5,97485.4,0.109]
["binance-futures","BTCUSDT",1733787785916,30.957,97521.0,97520.9,6.711]
["binance-futures","BTCUSDT",1733787860141,3.907,97517.3,97517.2,3.79]
["binance-futures","BTCUSDT",1733787892835,3.53,97501.7,97501.6,10.987]
["binance-futures","BTCUSDT",1733787952940,3.972,97508.6,97508.5,3.732]
["binance-futures","BTCUSDT",1733787996613,6.931,97490.0,97489.9,1.44]
["binance-futures","BTCUSDT",1733788041813,8.13,97490.0,97489.9,0.329]
["binance-futures","BTCUSDT",1733788065381,6.545,97420.1,97420.0,2.596]
["binance-futures","BTCUSDT",1733788133851,0.391,97424.9,97424.8,6.982]
["binance-futures","BTCUSDT",1733788174229,6.358,97389.8,97389.7,0.254]
["binance-futures","BTCUSDT",1733788224178,11.122,97408.4,97408.3,0.061]
["binance-futures","BTCUSDT",1733788236430,16.271,97367.3,97367.2,3.614]
["binance-futures","BTCUSDT",1733788316951,3.565,97358.3,97358.2,6.207]
["binance-futures","BTCUSDT",1733788346960,11.984,97371.2,97371.1,0.194]
["binance-futures","BTCUSDT",1733788410903,3.915,97358.2,97358.1,8.004]
["binance-futures","BTCUSDT",1733788417254,0.146,97387.5,97387.4,10.619]
["binance-futures","BTCUSDT",1733788496224,3.002,97475.3,97475.2,1.929]
["binance-futures","BTCUSDT",1733788519210,1.589,97470.1,97470.0,4.426]
["binance-futures","BTCUSDT",1733788588614,3.323,97441.0,97440.9,2.784]
["binance-futures","BTCUSDT",1733788626965,3.699,97480.7,97480.6,0.025]
["binance-futures","BTCUSDT",1733788676262,3.107,97512.7,97512.6,2.824]
["binance-futures","BTCUSDT",1733788686818,2.275,97475.1,97475.0,3.374]
["binance-futures","BTCUSDT",1733788765052,2.45,97500.0,97499.9,7.339]
["binance-futures","BTCUSDT",1733788767912,2.414,97500.0,97499.9,8.075]
["binance-futures","BTCUSDT",1733788767967,2.414,97500.0,97499.9,8.229]
["binance-futures","BTCUSDT",1733788768029,1.553,97500.0,97499.9,8.075]
["binance-futures","BTCUSDT",1733788768081,1.35,97500.0,97499.9,8.075]
["binance-futures","BTCUSDT",1733788768136,1.324,97500.0,97499.9,8.167]
["binance-futures","BTCUSDT",1733788768188,1.336,97500.0,97499.9,8.006]
["binance-futures","BTCUSDT",1733788768238,1.336,97500.0,97499.9,8.158]
["binance-futures","BTCUSDT",1733788768282,1.241,97500.0,97499.9,8.025]
["binance-futures","BTCUSDT",1733788768342,1.425,97500.0,97499.9,8.023]
["binance-futures","BTCUSDT",1733788768390,1.428,97500.0,97499.9,8.185]
["binance-futures","BTCUSDT",1733788768450,1.429,97500.0,97499.9,8.023]
["binance-futures","BTCUSDT",1733788768503,1.429,97500.0,97499.9,8.176]
["binance-futures","BTCUSDT",1733788768555,1.474,97500.0,97499.9,8.198]
["binance-futures","BTCUSDT",1733788768609,1.474,97500.0,97499.9,8.187]
["binance-futures","BTCUSDT",1733788768650,1.474,97500.0,97499.9,8.033]
["binance-futures","BTCUSDT",1733788768716,1.474,97500.0,97499.9,8.191]
["binance-futures","BTCUSDT",1733788768762,1.474,97500.0,97499.9,8.019]
["binance-futures","BTCUSDT",1733788768809,1.474,97500.0,97499.9,8.186]
["binance-futures","BTCUSDT",1733788768867,1.474,97500.0,97499.9,8.021]
["binance-futures","BTCUSDT",1733788768976,1.474,97500.0,97499.9,8.178]
["binance-futures","BTCUSDT",1733788769033,1.474,97500.0,97499.9,8.021]
["binance-futures","BTCUSDT",1733788769084,1.476,97500.0,97499.9,8.021]
["binance-futures","BTCUSDT",1733788769136,1.476,97500.0,97499.9,8.192]
["binance-futures","BTCUSDT",1733788769188,1.474,97500.0,97499.9,8.231]
["binance-futures","BTCUSDT",1733788769238,1.474,97500.0,97499.9,8.086]
["binance-futures","BTCUSDT",1733788769291,1.238,97500.0,97499.9,8.115]
["binance-futures","BTCUSDT",1733788769346,0.071,97500.8,97500.7,9.234]
["binance-futures","BTCUSDT",1733788769398,0.099,97504.4,97504.3,8.366]
["binance-futures","BTCUSDT",1733788769450,1.188,97504.4,97504.3,6.345]
["binance-futures","BTCUSDT",1733788769551,1.286,97504.4,97504.3,6.457]
["binance-futures","BTCUSDT",1733788769605,1.288,97504.4,97504.3,6.459]
["binance-futures","BTCUSDT",1733788769654,1.189,97504.4,97504.3,6.605]
["binance-futures","BTCUSDT",1733788769707,0.953,97504.4,97504.3,6.663]
["binance-futures","BTCUSDT",1733788769761,0.189,97504.1,97503.6,0.002]
["binance-futures","BTCUSDT",1733788769812,0.063,97502.8,97502.6,0.02]
["binance-futures","BTCUSDT",1733788769864,2.38,97502.7,97502.6,0.018]
["binance-futures","BTCUSDT",1733788769914,7.859,97502.7,97502.6,0.014]
["binance-futures","BTCUSDT",1733788769965,7.904,97502.7,97502.6,0.148]
["binance-futures","BTCUSDT",1733788770017,1.298,97500.8,97500.7,0.086]
["binance-futures","BTCUSDT",1733788770068,10.695,97500.8,97500.7,0.084]
["binance-futures","BTCUSDT",1733788770120,8.534,97500.8,97500.7,0.152]
["binance-futures","BTCUSDT",1733788770170,8.548,97500.8,97500.7,0.176]
["binance-futures","BTCUSDT",1733788770221,8.62,97500.8,97500.7,0.192]
["binance-futures","BTCUSDT",1733788770328,8.62,97500.8,97500.7,0.177]
["binance-futures","BTCUSDT",1733788770377,8.62,97500.8,97500.7,0.68]
["binance-futures","BTCUSDT",1733788770427,8.62,97500.8,97500.7,0.679]
["binance-futures","BTCUSDT",1733788770481,8.62,97500.8,97500.7,0.684]
["binance-futures","BTCUSDT",1733788770531,8.864,97500.8,97500.7,0.68]
["binance-futures","BTCUSDT",1733788770577,8.827,97500.8,97500.7,0.687]
["binance-futures","BTCUSDT",1733788770730,8.827,97500.8,97500.7,0.796]
["binance-futures","BTCUSDT",1733788770790,8.827,97500.8,97500.7,0.802]
["binance-futures","BTCUSDT",1733788770847,8.829,97500.8,97500.7,0.801]
["binance-futures","BTCUSDT",1733788770949,8.795,97500.8,97500.7,0.803]
["binance-futures","BTCUSDT",1733788771001,7.707,97500.8,97500.7,2.391]
["binance-futures","BTCUSDT",1733788771051,7.689,97500.8,97500.7,0.659]
["binance-futures","BTCUSDT",1733788771107,7.522,97500.8,97500.7,0.661]
["binance-futures","BTCUSDT",1733788771255,7.528,97500.8,97500.7,0.657]
["binance-futures","BTCUSDT",1733788771317,7.528,97500.8,97500.7,0.705]
["binance-futures","BTCUSDT",1733788771369,7.529,97500.8,97500.7,0.713]
["binance-futures","BTCUSDT",1733788771419,7.529,97500.8,97500.7,0.72]
["binance-futures","BTCUSDT",1733788771472,7.9,97500.8,97500.7,0.77]
["binance-futures","BTCUSDT",1733788771518,7.9,97500.8,97500.7,0.783]
["binance-futures","BTCUSDT",1733788771630,7.948,97500.8,97500.7,0.849]
["binance-futures","BTCUSDT",1733788771685,7.952,97500.8,97500.7,0.848]
["binance-futures","BTCUSDT",1733788771890,7.879,97500.8,97500.7,0.848]
["binance-futures","BTCUSDT",1733788772000,7.836,97500.8,97500.7,0.848]
["binance-futures","BTCUSDT",1733788772107,7.841,97500.8,97500.7,0.848]
["binance-futures","BTCUSDT",1733788772154,7.839,97500.8,97500.7,0.899]
["binance-futures","BTCUSDT",1733788772211,7.841,97500.8,97500.7,0.911]
["binance-futures","BTCUSDT",1733788772317,7.841,97500.8,97500.7,0.972]
["binance-futures","BTCUSDT",1733788772369,7.843,97500.8,97500.7,0.971]
["binance-futures","BTCUSDT",1733788772469,7.843,97500.8,97500.7,0.987]
["binance-futures","BTCUSDT",1733788772524,7.665,97500.8,97500.7,0.987]
["binance-futures","BTCUSDT",1733788772576,7.651,97500.8,97500.7,0.987]
["binance-futures","BTCUSDT",1733788772735,7.651,97500.8,97500.7,1.049]
["binance-futures","BTCUSDT",1733788772844,7.651,97500.8,97500.7,0.987]
["binance-futures","BTCUSDT",1733788773158,9.751,97493.3,97493.2,0.163]
["binance-futures","BTCUSDT",1733788773209,9.381,97493.3,97493.2,0.118]
["binance-futures","BTCUSDT",1733788773260,9.501,97493.3,97493.2,0.113]
["binance-futures","BTCUSDT",1733788773311,6.62,97489.9,97489.8,0.224]
["binance-futures","BTCUSDT",1733788773362,6.857,97489.9,97489.8,0.23]
["binance-futures","BTCUSDT",1733788773466,6.857,97489.9,97489.8,0.234]
["binance-futures","BTCUSDT",1733788773520,6.857,97489.9,97489.8,0.237]
["binance-futures","BTCUSDT",1733788773622,0.352,97456.5,97456.1,0.379]
["binance-futures","BTCUSDT",1733788773673,0.55,97456.5,97455.6,0.117]
["binance-futures","BTCUSDT",1733788773724,0.07,97452.9,97451.2,0.845]
["binance-futures","BTCUSDT",1733788773775,0.143,97450.7,97450.6,5.499]
["binance-futures","BTCUSDT",1733788773826,1.021,97450.7,97450.6,5.104]
["binance-futures","BTCUSDT",1733788773877,1.006,97450.7,97450.6,3.713]
["binance-futures","BTCUSDT",1733788773928,0.288,97447.7,97447.2,0.002]
["binance-futures","BTCUSDT",1733788773979,0.293,97446.9,97446.3,0.002]
["binance-futures","BTCUSDT",1733788774030,0.938,97444.6,97444.0,0.006]
["binance-futures","BTCUSDT",1733788774081,0.601,97443.6,97441.0,0.024]
["binance-futures","BTCUSDT",1733788774132,7.889,97443.6,97443.5,0.006]
["binance-futures","BTCUSDT",1733788774184,4.633,97440.7,97440.4,0.1]
["binance-futures","BTCUSDT",1733788774235,3.45,97440.5,97440.4,0.075]
["binance-futures","BTCUSDT",1733788774287,4.399,97440.1,97440.0,9.944]
["binance-futures","BTCUSDT",1733788774337,7.366,97440.1,97440.0,11.286]
["binance-futures","BTCUSDT",1733788774388,4.235,97440.1,97440.0,11.373]
["binance-futures","BTCUSDT",1733788774439,4.815,97440.1,97440.0,11.355]
["binance-futures","BTCUSDT",1733788774487,4.873,97440.1,97440.0,11.357]
["binance-futures","BTCUSDT",1733788774541,4.873,97440.1,97440.0,11.399]
["binance-futures","BTCUSDT",1733788774596,4.901,97440.1,97440.0,11.399]
["binance-futures","BTCUSDT",1733788774644,4.905,97440.1,97440.0,11.401]
["binance-futures","BTCUSDT",1733788774699,5.015,97440.1,97440.0,11.401]
["binance-futures","BTCUSDT",1733788774804,5.015,97440.1,97440.0,11.427]
["binance-futures","BTCUSDT",1733788774848,4.717,97440.1,97440.0,11.427]
["binance-futures","BTCUSDT",1733788774958,4.724,97440.1,97440.0,11.427]
["binance-futures","BTCUSDT",1733788775061,4.592,97440.1,97440.0,11.427]
["binance-futures","BTCUSDT",1733788775165,4.59,97440.1,97440.0,11.524]
["binance-futures","BTCUSDT",1733788775273,3.221,97440.1,97440.0,11.549]
["binance-futures","BTCUSDT",1733788775321,2.634,97440.1,97440.0,11.549]
["binance-futures","BTCUSDT",1733788775419,2.743,97440.1,97440.0,11.549]
["binance-futures","BTCUSDT",1733788775481,2.743,97440.1,97440.0,11.561]
["binance-futures","BTCUSDT",1733788775531,2.745,97440.1,97440.0,11.563]
["binance-futures","BTCUSDT",1733788775689,2.745,97440.1,97440.0,11.397]
["binance-futures","BTCUSDT",1733788775731,2.74,97440.1,97440.0,11.397]
["binance-futures","BTCUSDT",1733788775793,2.33,97440.1,97440.0,11.367]
["binance-futures","BTCUSDT",1733788775846,2.227,97440.1,97440.0,11.367]
["binance-futures","BTCUSDT",1733788775892,2.626,97440.1,97440.0,10.589]
["binance-futures","BTCUSDT",1733788775942,2.626,97440.1,97440.0,11.369]
["binance-futures","BTCUSDT",1733788775998,3.186,97440.1,97440.0,11.365]
["binance-futures","BTCUSDT",1733788776050,3.206,97440.1,97440.0,11.365]
["binance-futures","BTCUSDT",1733788776103,3.206,97440.1,97440.0,11.367]
["binance-futures","BTCUSDT",1733788776147,3.204,97440.1,97440.0,11.386]
["binance-futures","BTCUSDT",1733788776207,3.207,97440.1,97440.0,11.386]
["binance-futures","BTCUSDT",1733788776261,3.205,97440.1,97440.0,11.397]
["binance-futures","BTCUSDT",1733788776418,3.199,97440.1,97440.0,11.413]
["binance-futures","BTCUSDT",1733788776457,3.199,97440.1,97440.0,11.444]
["binance-futures","BTCUSDT",1733788776523,3.197,97440.1,97440.0,11.439]
["binance-futures","BTCUSDT",1733788776572,3.197,97440.1,97440.0,11.235]
["binance-futures","BTCUSDT",1733788776625,3.197,97440.1,97440.0,11.237]
["binance-futures","BTCUSDT",1733788776676,3.249,97440.1,97440.0,10.657]
["binance-futures","BTCUSDT",1733788776730,3.197,97440.1,97440.0,10.657]
["binance-futures","BTCUSDT",1733788776757,3.197,97440.1,97440.0,11.437]
["binance-futures","BTCUSDT",1733788776939,3.197,97440.1,97440.0,11.435]
["binance-futures","BTCUSDT",1733788777044,3.197,97440.1,97440.0,11.437]
["binance-futures","BTCUSDT",1733788777100,3.136,97440.1,97440.0,11.45]
["binance-futures","BTCUSDT",1733788777144,3.136,97440.1,97440.0,11.452]
["binance-futures","BTCUSDT",1733788777207,3.131,97440.1,97440.0,11.454]
["binance-futures","BTCUSDT",1733788777240,3.131,97440.1,97440.0,11.474]
["binance-futures","BTCUSDT",1733788777309,3.131,97440.1,97440.0,11.479]
["binance-futures","BTCUSDT",1733788777409,3.131,97440.1,97440.0,11.481]
["binance-futures","BTCUSDT",1733788777462,3.131,97440.1,97440.0,11.464]
["binance-futures","BTCUSDT",1733788777519,3.191,97440.1,97440.0,11.485]
["binance-futures","BTCUSDT",1733788777787,3.16,97440.1,97440.0,11.485]
["binance-futures","BTCUSDT",1733788777840,3.16,97440.1,97440.0,11.473]
["binance-futures","BTCUSDT",1733788777893,3.162,97440.1,97440.0,11.471]
["binance-futures","BTCUSDT",1733788777934,3.132,97440.1,97440.0,11.471]
["binance-futures","BTCUSDT",1733788778043,3.132,97440.1,97440.0,11.348]
["binance-futures","BTCUSDT",1733788778102,3.132,97440.1,97440.0,11.349]
["binance-futures","BTCUSDT",1733788778148,3.026,97440.1,97440.0,11.353]
["binance-futures","BTCUSDT",1733788778254,3.013,97440.1,97440.0,11.355]
["binance-futures","BTCUSDT",1733788778309,3.013,97440.1,97440.0,11.354]
["binance-futures","BTCUSDT",1733788778417,3.013,97440.1,97440.0,11.318]
["binance-futures","BTCUSDT",1733788778453,3.011,97440.1,97440.0,11.385]
["binance-futures","BTCUSDT",1733788778784,3.011,97440.1,97440.0,11.387]
["binance-futures","BTCUSDT",1733788778902,3.011,97440.1,97440.0,11.187]
["binance-futures","BTCUSDT",1733788779007,3.011,97440.1,97440.0,11.387]
["binance-futures","BTCUSDT",1733788779050,3.011,97440.1,97440.0,11.187]
["binance-futures","BTCUSDT",1733788779110,3.011,97440.1,97440.0,10.689]
["binance-futures","BTCUSDT",1733788779161,3.011,97440.1,97440.0,10.686]
["binance-futures","BTCUSDT",1733788779216,3.011,97440.1,97440.0,11.464]
["binance-futures","BTCUSDT",1733788779260,3.012,97440.1,97440.0,11.469]
["binance-futures","BTCUSDT",1733788779323,3.012,97440.1,97440.0,11.481]
["binance-futures","BTCUSDT",1733788779355,2.992,97440.1,97440.0,11.483]
["binance-futures","BTCUSDT",1733788779423,2.239,97440.1,97440.0,11.483]
["binance-futures","BTCUSDT",1733788779479,1.013,97440.1,97440.0,11.122]
["binance-futures","BTCUSDT",1733788779531,1.251,97440.1,97440.0,11.122]
["binance-futures","BTCUSDT",1733788779580,1.516,97440.1,97440.0,11.122]
["binance-futures","BTCUSDT",1733788779636,1.512,97440.1,97440.0,11.122]
["binance-futures","BTCUSDT",1733788779676,1.354,97440.1,97440.0,11.122]
["binance-futures","BTCUSDT",1733788779740,1.247,97440.1,97440.0,11.122]
["binance-futures","BTCUSDT",1733788779789,1.519,97440.1,97440.0,11.124]
["binance-futures","BTCUSDT",1733788779882,1.248,97440.1,97440.0,11.612]
["binance-futures","BTCUSDT",1733788779950,1.018,97440.1,97440.0,11.612]
["binance-futures","BTCUSDT",1733788780003,1.401,97440.1,97440.0,11.612]
["binance-futures","BTCUSDT",1733788780054,1.502,97440.1,97440.0,11.612]
["binance-futures","BTCUSDT",1733788780107,1.502,97440.1,97440.0,11.614]
["binance-futures","BTCUSDT",1733788780149,1.502,97440.1,97440.0,11.634]
["binance-futures","BTCUSDT",1733788780208,1.502,97440.1,97440.0,11.642]
["binance-futures","BTCUSDT",1733788780260,1.497,97440.1,97440.0,11.642]
["binance-futures","BTCUSDT",1733788780309,1.396,97440.1,97440.0,12.431]
["binance-futures","BTCUSDT",1733788780363,1.398,97440.1,97440.0,12.431]
["binance-futures","BTCUSDT",1733788780421,1.5,97440.1,97440.0,12.431]
["binance-futures","BTCUSDT",1733788780470,1.5,97440.1,97440.0,11.677]
["binance-futures","BTCUSDT",1733788780526,1.498,97440.1,97440.0,11.7]
["binance-futures","BTCUSDT",1733788780563,1.503,97440.1,97440.0,11.7]
["binance-futures","BTCUSDT",1733788780630,1.503,97440.1,97440.0,11.696]
["binance-futures","BTCUSDT",1733788780684,3.594,97440.1,97440.0,11.612]
["binance-futures","BTCUSDT",1733788780735,3.596,97440.1,97440.0,11.192]
["binance-futures","BTCUSDT",1733788780788,2.775,97440.1,97440.0,11.612]
["binance-futures","BTCUSDT",1733788780832,2.758,97440.1,97440.0,11.612]
["binance-futures","BTCUSDT",1733788780894,2.79,97440.1,97440.0,11.612]
["binance-futures","BTCUSDT",1733788780938,2.79,97440.1,97440.0,11.599]
["binance-futures","BTCUSDT",1733788781050,2.79,97440.1,97440.0,10.769]
["binance-futures","BTCUSDT",1733788781104,2.788,97440.1,97440.0,11.206]
["binance-futures","BTCUSDT",1733788781153,2.788,97440.1,97440.0,11.216]
["binance-futures","BTCUSDT",1733788781208,2.788,97440.1,97440.0,11.217]
["binance-futures","BTCUSDT",1733788781467,2.788,97440.1,97440.0,11.223]
["binance-futures","BTCUSDT",1733788781568,2.788,97440.1,97440.0,11.226]
["binance-futures","BTCUSDT",1733788781668,2.657,97440.1,97440.0,11.228]
["binance-futures","BTCUSDT",1733788781730,2.639,97440.1,97440.0,11.228]
["binance-futures","BTCUSDT",1733788781783,1.468,97440.1,97440.0,11.228]
["binance-futures","BTCUSDT",1733788781830,1.478,97440.1,97440.0,10.808]
["binance-futures","BTCUSDT",1733788781883,0.868,97440.1,97440.0,11.119]
["binance-futures","BTCUSDT",1733788781937,0.619,97440.1,97440.0,11.069]
["binance-futures","BTCUSDT",1733788782047,0.484,97440.1,97440.0,11.081]
["binance-futures","BTCUSDT",1733788782093,0.586,97440.1,97440.0,10.667]
["binance-futures","BTCUSDT",1733788782151,0.598,97440.1,97440.0,10.639]
["binance-futures","BTCUSDT",1733788782204,0.699,97440.1,97440.0,10.668]
["binance-futures","BTCUSDT",1733788782306,8.087,97437.1,97437.0,0.405]
["binance-futures","BTCUSDT",1733788782358,6.866,97437.1,97437.0,0.39]
["binance-futures","BTCUSDT",1733788782409,7.079,97437.1,97437.0,0.395]
["binance-futures","BTCUSDT",1733788782456,6.962,97437.1,97437.0,0.401]
["binance-futures","BTCUSDT",1733788782511,6.964,97437.1,97437.0,0.403]
["binance-futures","BTCUSDT",1733788782614,0.365,97428.8,97426.8,0.002]
["binance-futures","BTCUSDT",1733788782666,9.367,97421.6,97421.0,0.002]
["binance-futures","BTCUSDT",1733788782716,8.53,97421.6,97421.5,0.091]
["binance-futures","BTCUSDT",1733788782766,7.815,97421.6,97421.5,0.029]
["binance-futures","BTCUSDT",1733788782819,7.815,97421.6,97421.5,0.031]
["binance-futures","BTCUSDT",1733788782871,7.712,97421.6,97421.5,0.033]
["binance-futures","BTCUSDT",1733788782922,7.709,97421.6,97421.5,0.035]
["binance-futures","BTCUSDT",1733788782973,7.311,97421.6,97421.5,1.421]
["binance-futures","BTCUSDT",1733788783022,7.241,97421.6,97421.5,1.532]
["binance-futures","BTCUSDT",1733788783074,7.246,97421.6,97421.5,0.97]
["binance-futures","BTCUSDT",1733788783126,7.245,97421.6,97421.5,0.97]
["binance-futures","BTCUSDT",1733788783172,7.24,97421.6,97421.5,2.182]
["binance-futures","BTCUSDT",1733788783230,7.221,97421.6,97421.5,2.194]
["binance-futures","BTCUSDT",1733788783280,7.228,97421.6,97421.5,2.168]
["binance-futures","BTCUSDT",1733788783334,7.228,97421.6,97421.5,2.324]
["binance-futures","BTCUSDT",1733788783384,7.223,97421.6,97421.5,2.324]
["binance-futures","BTCUSDT",1733788783437,4.809,97421.6,97421.5,2.712]
["binance-futures","BTCUSDT",1733788783488,4.91,97421.6,97421.5,3.267]
["binance-futures","BTCUSDT",1733788783541,4.809,97421.6,97421.5,3.822]
["binance-futures","BTCUSDT",1733788783593,4.674,97421.6,97421.5,3.361]
["binance-futures","BTCUSDT",1733788783644,3.045,97421.6,97421.5,3.783]
["binance-futures","BTCUSDT",1733788783695,3.047,97421.6,97421.5,3.363]
["binance-futures","BTCUSDT",1733788783749,3.047,97421.6,97421.5,4.563]
["binance-futures","BTCUSDT",1733788783798,3.047,97421.6,97421.5,2.773]
["binance-futures","BTCUSDT",1733788783851,3.047,97421.6,97421.5,3.191]
["binance-futures","BTCUSDT",1733788783956,3.047,97421.6,97421.5,3.193]
["binance-futures","BTCUSDT",1733788784060,3.114,97421.6,97421.5,3.193]
["binance-futures","BTCUSDT",1733788784116,3.121,97421.6,97421.5,3.057]
["binance-futures","BTCUSDT",1733788784171,3.121,97421.6,97421.5,3.07]
["binance-futures","BTCUSDT",1733788784220,3.121,97421.6,97421.5,3.85]
["binance-futures","BTCUSDT",1733788784271,3.165,97421.6,97421.5,3.679]
["binance-futures","BTCUSDT",1733788784329,3.239,97421.6,97421.5,2.897]
["binance-futures","BTCUSDT",1733788784378,3.259,97421.6,97421.5,3.108]
["binance-futures","BTCUSDT",1733788784483,3.259,97421.6,97421.5,3.112]
["binance-futures","BTCUSDT",1733788784538,3.259,97421.6,97421.5,3.114]
["binance-futures","BTCUSDT",1733788784585,3.279,97421.6,97421.5,3.069]
["binance-futures","BTCUSDT",1733788784635,3.279,97421.6,97421.5,3.489]
["binance-futures","BTCUSDT",1733788784696,3.331,97421.6,97421.5,2.709]
["binance-futures","BTCUSDT",1733788784746,3.239,97421.6,97421.5,2.709]
["binance-futures","BTCUSDT",1733788784803,3.187,97421.6,97421.5,2.709]
["binance-futures","BTCUSDT",1733788784908,3.241,97421.6,97421.5,2.289]
["binance-futures","BTCUSDT",1733788784952,3.187,97421.6,97421.5,2.709]
["binance-futures","BTCUSDT",1733788785008,3.138,97421.6,97421.5,2.709]
["binance-futures","BTCUSDT",1733788785060,3.192,97421.6,97421.5,2.289]
["binance-futures","BTCUSDT",1733788785115,3.148,97421.6,97421.5,2.289]
["binance-futures","BTCUSDT",1733788785166,3.189,97421.6,97421.5,2.289]
["binance-futures","BTCUSDT",1733788785216,3.185,97421.6,97421.5,2.293]
["binance-futures","BTCUSDT",1733788785263,3.14,97421.6,97421.5,2.293]
["binance-futures","BTCUSDT",1733788785320,3.128,97421.6,97421.5,2.736]
["binance-futures","BTCUSDT",1733788785373,3.13,97421.6,97421.5,2.557]
["binance-futures","BTCUSDT",1733788785423,3.182,97421.6,97421.5,2.338]
["binance-futures","BTCUSDT",1733788785473,3.182,97421.6,97421.5,2.382]
["binance-futures","BTCUSDT",1733788785570,3.182,97421.6,97421.5,2.384]
["binance-futures","BTCUSDT",1733788785633,3.177,97421.6,97421.5,2.407]
["binance-futures","BTCUSDT",1733788785674,3.143,97421.6,97421.5,2.407]
["binance-futures","BTCUSDT",1733788785738,3.134,97421.6,97421.5,2.407]
["binance-futures","BTCUSDT",1733788785779,3.132,97421.6,97421.5,2.407]
["binance-futures","BTCUSDT",1733788785842,3.134,97421.6,97421.5,2.407]
["binance-futures","BTCUSDT",1733788785947,3.042,97421.6,97421.5,2.407]
["binance-futures","BTCUSDT",1733788785994,3.042,97421.6,97421.5,2.398]
["binance-futures","BTCUSDT",1733788786048,3.02,97421.6,97421.5,2.405]
["binance-futures","BTCUSDT",1733788786154,3.02,97421.6,97421.5,2.392]
["binance-futures","BTCUSDT",1733788786210,3.02,97421.6,97421.5,2.389]
["binance-futures","BTCUSDT",1733788786262,3.072,97421.6,97421.5,2.41]
["binance-futures","BTCUSDT",1733788786318,3.03,97421.6,97421.5,2.292]
["binance-futures","BTCUSDT",1733788786363,3.034,97421.6,97421.5,2.292]
["binance-futures","BTCUSDT",1733788786418,3.032,97421.6,97421.5,2.316]
["binance-futures","BTCUSDT",1733788786470,3.032,97421.6,97421.5,2.317]
["binance-futures","BTCUSDT",1733788786516,3.032,97421.6,97421.5,2.33]
["binance-futures","BTCUSDT",1733788786575,3.492,97421.6,97421.5,2.065]
["binance-futures","BTCUSDT",1733788786630,3.492,97421.6,97421.5,1.305]
["binance-futures","BTCUSDT",1733788786679,4.188,97421.6,97421.5,0.346]
["binance-futures","BTCUSDT",1733788786734,4.193,97421.6,97421.5,0.349]
["binance-futures","BTCUSDT",1733788786787,4.211,97421.6,97421.5,0.413]
["binance-futures","BTCUSDT",1733788786836,4.038,97421.6,97421.5,0.351]
["binance-futures","BTCUSDT",1733788786890,4.04,97421.6,97421.5,0.351]
["binance-futures","BTCUSDT",1733788786935,4.038,97421.6,97421.5,0.351]
["binance-futures","BTCUSDT",1733788787045,2.046,97418.5,97416.7,0.024]
["binance-futures","BTCUSDT",1733788787096,2.016,97415.8,97412.0,0.856]
["binance-futures","BTCUSDT",1733788787147,11.613,97415.8,97415.7,0.114]
["binance-futures","BTCUSDT",1733788787198,11.814,97415.8,97415.7,0.116]
["binance-futures","BTCUSDT",1733788787252,11.814,97415.8,97415.7,0.178]
["binance-futures","BTCUSDT",1733788787304,11.892,97415.8,97415.7,0.191]
["binance-futures","BTCUSDT",1733788787353,12.119,97415.8,97415.7,0.077]
["binance-futures","BTCUSDT",1733788787407,12.088,97415.8,97415.7,0.038]
["binance-futures","BTCUSDT",1733788787511,5.749,97407.2,97407.1,4.052]
["binance-futures","BTCUSDT",1733788787564,5.82,97407.2,97407.1,3.304]
["binance-futures","BTCUSDT",1733788787615,5.82,97407.2,97407.1,2.777]
["binance-futures","BTCUSDT",1733788787665,5.82,97407.2,97407.1,2.779]
["binance-futures","BTCUSDT",1733788787718,5.895,97407.2,97407.1,3.196]
["binance-futures","BTCUSDT",1733788787768,5.897,97407.2,97407.1,3.196]
["binance-futures","BTCUSDT",1733788787819,5.969,97407.2,97407.1,3.616]
["binance-futures","BTCUSDT",1733788787926,5.99,97407.2,97407.1,3.196]
["binance-futures","BTCUSDT",1733788787979,6.798,97407.2,97407.1,0.136]
["binance-futures","BTCUSDT",1733788788030,6.806,97407.2,97407.1,0.437]
["binance-futures","BTCUSDT",1733788788081,7.011,97407.2,97407.1,0.42]
["binance-futures","BTCUSDT",1733788788133,10.265,97400.1,97400.0,1.551]
["binance-futures","BTCUSDT",1733788788185,5.832,97400.1,97400.0,1.99]
["binance-futures","BTCUSDT",1733788788234,5.837,97400.1,97400.0,1.755]
["binance-futures","BTCUSDT",1733788788286,5.372,97400.1,97400.0,2.188]
["binance-futures","BTCUSDT",1733788788336,5.455,97400.1,97400.0,2.45]
["binance-futures","BTCUSDT",1733788788384,5.458,97400.1,97400.0,2.442]
["binance-futures","BTCUSDT",1733788788441,5.479,97400.1,97400.0,2.704]
["binance-futures","BTCUSDT",1733788788492,4.545,97400.1,97400.0,2.734]
["binance-futures","BTCUSDT",1733788788540,3.991,97400.1,97400.0,3.229]
["binance-futures","BTCUSDT",1733788788599,3.252,97400.1,97400.0,3.324]
["binance-futures","BTCUSDT",1733788788648,3.252,97400.1,97400.0,3.527]
["binance-futures","BTCUSDT",1733788788703,3.252,97400.1,97400.0,3.327]
["binance-futures","BTCUSDT",1733788788749,3.254,97400.1,97400.0,3.327]
["binance-futures","BTCUSDT",1733788788807,3.254,97400.1,97400.0,3.375]
["binance-futures","BTCUSDT",1733788788857,3.254,97400.1,97400.0,2.962]
["binance-futures","BTCUSDT",1733788788907,3.254,97400.1,97400.0,3.572]
["binance-futures","BTCUSDT",1733788788941,3.021,97400.1,97400.0,3.372]
["binance-futures","BTCUSDT",1733788789007,2.715,97400.1,97400.0,3.389]
["binance-futures","BTCUSDT",1733788789065,2.91,97400.1,97400.0,3.274]
["binance-futures","BTCUSDT",1733788789109,0.343,97400.1,97400.0,5.346]
["binance-futures","BTCUSDT",1733788789165,0.346,97400.1,97400.0,5.546]
["binance-futures","BTCUSDT",1733788789219,0.346,97400.1,97400.0,5.564]
["binance-futures","BTCUSDT",1733788789272,0.346,97400.1,97400.0,5.619]
["binance-futures","BTCUSDT",1733788789323,0.102,97401.9,97401.8,12.117]
["binance-futures","BTCUSDT",1733788789374,0.111,97401.9,97401.8,12.892]
["binance-futures","BTCUSDT",1733788789426,0.113,97401.9,97401.8,12.734]
["binance-futures","BTCUSDT",1733788789480,0.113,97401.9,97401.8,12.905]
["binance-futures","BTCUSDT",1733788789532,0.094,97403.8,97403.7,4.167]
["binance-futures","BTCUSDT",1733788789585,0.105,97403.8,97403.7,4.78]
["binance-futures","BTCUSDT",1733788789688,0.013,97403.8,97403.7,4.58]
["binance-futures","BTCUSDT",1733788789737,0.015,97403.8,97403.7,4.605]
["binance-futures","BTCUSDT",1733788789844,0.015,97403.8,97403.7,4.614]
["binance-futures","BTCUSDT",1733788789946,0.015,97403.8,97403.7,4.625]
["binance-futures","BTCUSDT",1733788790000,0.724,97403.8,97403.7,4.335]
["binance-futures","BTCUSDT",1733788790051,1.448,97403.8,97403.7,4.297]
["binance-futures","BTCUSDT",1733788790103,1.535,97403.8,97403.7,3.222]
["binance-futures","BTCUSDT",1733788790151,1.997,97403.8,97403.7,3.122]
["binance-futures","BTCUSDT",1733788790206,1.539,97403.8,97403.7,3.159]
["binance-futures","BTCUSDT",1733788790255,1.549,97403.8,97403.7,3.167]
["binance-futures","BTCUSDT",1733788790309,1.549,97403.8,97403.7,3.165]
["binance-futures","BTCUSDT",1733788790361,1.497,97403.8,97403.7,3.171]
["binance-futures","BTCUSDT",1733788790413,1.49,97403.8,97403.7,3.173]
["binance-futures","BTCUSDT",1733788790470,1.497,97403.8,97403.7,3.182]
["binance-futures","BTCUSDT",1733788790513,1.497,97403.8,97403.7,3.189]
["binance-futures","BTCUSDT",1733788790573,1.352,97403.8,97403.7,3.268]
["binance-futures","BTCUSDT",1733788790676,1.352,97403.8,97403.7,2.929]
["binance-futures","BTCUSDT",1733788790884,1.33,97403.8,97403.7,2.929]
["binance-futures","BTCUSDT",1733788790937,1.33,97403.8,97403.7,2.909]
["binance-futures","BTCUSDT",1733788790991,1.33,97403.8,97403.7,3.524]
["binance-futures","BTCUSDT",1733788791095,1.429,97403.8,97403.7,3.527]
["binance-futures","BTCUSDT",1733788791138,1.459,97403.8,97403.7,3.532]
["binance-futures","BTCUSDT",1733788791198,1.459,97403.8,97403.7,3.201]
["binance-futures","BTCUSDT",1733788791306,1.459,97403.8,97403.7,3.213]
["binance-futures","BTCUSDT",1733788791355,1.459,97403.8,97403.7,3.214]
["binance-futures","BTCUSDT",1733788791408,1.469,97403.8,97403.7,3.214]
["binance-futures","BTCUSDT",1733788791463,1.434,97403.8,97403.7,3.229]
["binance-futures","BTCUSDT",1733788791516,1.212,97403.8,97403.7,3.269]
["binance-futures","BTCUSDT",1733788791568,0.303,97405.3,97405.2,11.733]
["binance-futures","BTCUSDT",1733788791618,0.305,97405.3,97405.2,12.544]
["binance-futures","BTCUSDT",1733788791667,0.102,97405.7,97405.6,12.423]
["binance-futures","BTCUSDT",1733788791722,0.257,97405.8,97405.7,8.728]
["binance-futures","BTCUSDT",1733788791770,0.257,97405.8,97405.7,8.75]
["binance-futures","BTCUSDT",1733788791826,0.257,97405.8,97405.7,9.168]
["binance-futures","BTCUSDT",1733788791878,0.259,97405.8,97405.7,9.179]
["binance-futures","BTCUSDT",1733788791931,0.259,97405.8,97405.7,9.188]
["binance-futures","BTCUSDT",1733788791977,0.259,97405.8,97405.7,9.227]
["binance-futures","BTCUSDT",1733788792034,0.259,97405.8,97405.7,9.772]
["binance-futures","BTCUSDT",1733788792140,0.259,97405.8,97405.7,9.824]
["binance-futures","BTCUSDT",1733788792192,0.259,97405.8,97405.7,9.805]
["binance-futures","BTCUSDT",1733788792246,0.259,97405.8,97405.7,9.804]
["binance-futures","BTCUSDT",1733788792293,0.261,97405.8,97405.7,9.852]
["binance-futures","BTCUSDT",1733788792347,0.261,97405.8,97405.7,10.359]
["binance-futures","BTCUSDT",1733788792402,0.251,97405.8,97405.7,10.354]
["binance-futures","BTCUSDT",1733788792453,0.212,97405.8,97405.7,9.936]
["binance-futures","BTCUSDT",1733788792502,0.214,97405.8,97405.7,9.936]
["binance-futures","BTCUSDT",1733788792554,0.214,97405.8,97405.7,9.87]
["binance-futures","BTCUSDT",1733788792757,0.204,97405.8,97405.7,9.876]
["binance-futures","BTCUSDT",1733788792814,0.204,97405.8,97405.7,9.801]
["binance-futures","BTCUSDT",1733788792864,0.163,97405.8,97405.7,9.809]
["binance-futures","BTCUSDT",1733788793076,0.502,97405.8,97405.7,9.109]
["binance-futures","BTCUSDT",1733788793128,0.502,97405.8,97405.7,9.1]
["binance-futures","BTCUSDT",1733788793180,0.502,97405.8,97405.7,9.111]
["binance-futures","BTCUSDT",1733788793230,0.707,97405.8,97405.7,9.111]
["binance-futures","BTCUSDT",1733788793283,0.713,97405.8,97405.7,9.109]
["binance-futures","BTCUSDT",1733788793331,0.904,97405.8,97405.7,9.064]
["binance-futures","BTCUSDT",1733788793382,0.904,97405.8,97405.7,8.994]
["binance-futures","BTCUSDT",1733788793442,2.58,97405.8,97405.7,5.14]
["binance-futures","BTCUSDT",1733788793492,2.582,97405.8,97405.7,5.142]
["binance-futures","BTCUSDT",1733788793544,2.582,97405.8,97405.7,3.455]
["binance-futures","BTCUSDT",1733788793597,2.578,97405.8,97405.7,3.052]
["binance-futures","BTCUSDT",1733788793645,2.579,97405.8,97405.7,3.045]
["binance-futures","BTCUSDT",1733788793699,3.217,97405.8,97405.7,2.491]
["binance-futures","BTCUSDT",1733788793751,2.067,97400.4,97400.2,0.002]
["binance-futures","BTCUSDT",1733788793803,4.433,97400.4,97400.3,1.791]
["binance-futures","BTCUSDT",1733788793853,4.116,97400.4,97400.3,1.469]
["binance-futures","BTCUSDT",1733788793905,3.92,97400.4,97400.3,1.206]
["binance-futures","BTCUSDT",1733788793958,3.922,97400.4,97400.3,1.18]
["binance-futures","BTCUSDT",1733788794061,3.922,97400.4,97400.3,1.263]
["binance-futures","BTCUSDT",1733788794114,3.918,97400.4,97400.3,1.265]
["binance-futures","BTCUSDT",1733788794166,3.918,97400.4,97400.3,1.221]
["binance-futures","BTCUSDT",1733788794219,3.918,97400.4,97400.3,1.245]
["binance-futures","BTCUSDT",1733788794273,3.992,97400.4,97400.3,1.903]
["binance-futures","BTCUSDT",1733788794325,3.955,97400.4,97400.3,1.938]
["binance-futures","BTCUSDT",1733788794378,3.953,97400.4,97400.3,1.955]
["binance-futures","BTCUSDT",1733788794480,3.926,97400.4,97400.3,1.76]
["binance-futures","BTCUSDT",1733788794531,3.917,97400.4,97400.3,1.861]
["binance-futures","BTCUSDT",1733788794577,3.917,97400.4,97400.3,1.863]
["binance-futures","BTCUSDT",1733788794689,3.917,97400.4,97400.3,1.861]
["binance-futures","BTCUSDT",1733788794908,3.917,97400.4,97400.3,1.863]
["binance-futures","BTCUSDT",1733788795070,3.971,97400.4,97400.3,1.892]
["binance-futures","BTCUSDT",1733788795122,3.964,97400.4,97400.3,1.894]
["binance-futures","BTCUSDT",1733788795234,3.964,97400.4,97400.3,1.892]
["binance-futures","BTCUSDT",1733788795287,3.972,97400.4,97400.3,1.889]
["binance-futures","BTCUSDT",1733788795335,3.549,97400.4,97400.3,1.814]
["binance-futures","BTCUSDT",1733788795390,3.582,97400.4,97400.3,1.908]
["binance-futures","BTCUSDT",1733788795441,3.582,97400.4,97400.3,1.979]
["binance-futures","BTCUSDT",1733788795494,3.373,97400.4,97400.3,2.517]
["binance-futures","BTCUSDT",1733788795545,3.38,97400.4,97400.3,2.499]
["binance-futures","BTCUSDT",1733788795603,3.378,97400.4,97400.3,2.499]
["binance-futures","BTCUSDT",1733788795747,3.38,97400.4,97400.3,2.499]
["binance-futures","BTCUSDT",1733788795861,3.38,97400.4,97400.3,2.502]
["binance-futures","BTCUSDT",1733788795971,4.538,97404.1,97404.0,5.519]
["binance-futures","BTCUSDT",1733788796022,4.342,97404.1,97404.0,3.496]
["binance-futures","BTCUSDT",1733788796072,4.139,97404.1,97404.0,2.207]
["binance-futures","BTCUSDT",1733788796123,4.886,97404.1,97404.0,0.644]
["binance-futures","BTCUSDT",1733788796176,4.953,97404.1,97404.0,0.745]
["binance-futures","BTCUSDT",1733788796226,4.423,97404.1,97404.0,0.606]
["binance-futures","BTCUSDT",1733788796278,4.425,97404.1,97404.0,0.608]
["binance-futures","BTCUSDT",1733788796331,4.304,97404.1,97404.0,0.757]
["binance-futures","BTCUSDT",1733788796377,4.307,97404.1,97404.0,0.809]
["binance-futures","BTCUSDT",1733788796433,4.309,97404.1,97404.0,0.745]
["binance-futures","BTCUSDT",1733788796482,4.429,97404.1,97404.0,0.778]
["binance-futures","BTCUSDT",1733788796642,4.429,97404.1,97404.0,0.823]
["binance-futures","BTCUSDT",1733788796747,4.511,97404.1,97404.0,0.629]
["binance-futures","BTCUSDT",1733788796801,4.512,97404.1,97404.0,0.668]
["binance-futures","BTCUSDT",1733788796853,4.512,97404.1,97404.0,0.337]
["binance-futures","BTCUSDT",1733788796905,5.012,97404.1,97404.0,0.21]
["binance-futures","BTCUSDT",1733788797008,1.43,97393.2,97393.1,0.003]
["binance-futures","BTCUSDT",1733788797059,0.765,97392.5,97392.4,0.057]
["binance-futures","BTCUSDT",1733788797110,10.156,97392.5,97392.4,0.064]
["binance-futures","BTCUSDT",1733788797160,8.898,97392.5,97392.4,0.068]
["binance-futures","BTCUSDT",1733788797266,12.722,97387.6,97387.5,0.418]
["binance-futures","BTCUSDT",1733788797316,8.139,97387.6,97387.5,0.489]
["binance-futures","BTCUSDT",1733788797368,7.419,97387.6,97387.5,1.128]
["binance-futures","BTCUSDT",1733788797419,6.915,97387.6,97387.5,1.224]
["binance-futures","BTCUSDT",1733788797468,6.915,97387.6,97387.5,1.098]
["binance-futures","BTCUSDT",1733788797521,7.476,97387.6,97387.5,1.12]
["binance-futures","BTCUSDT",1733788797575,7.483,97387.6,97387.5,1.12]
["binance-futures","BTCUSDT",1733788797626,7.49,97387.6,97387.5,1.12]
["binance-futures","BTCUSDT",1733788797675,7.49,97387.6,97387.5,1.122]
["binance-futures","BTCUSDT",1733788797784,7.499,97387.6,97387.5,1.142]
["binance-futures","BTCUSDT",1733788797840,7.62,97387.6,97387.5,1.122]
["binance-futures","BTCUSDT",1733788797893,7.62,97387.6,97387.5,1.124]
["binance-futures","BTCUSDT",1733788798054,7.62,97387.6,97387.5,0.501]
["binance-futures","BTCUSDT",1733788798106,7.62,97387.6,97387.5,0.503]
["binance-futures","BTCUSDT",1733788798158,7.665,97387.6,97387.5,0.405]
["binance-futures","BTCUSDT",1733788798211,7.667,97387.6,97387.5,0.35]
["binance-futures","BTCUSDT",1733788798262,7.655,97387.6,97387.5,0.35]
["binance-futures","BTCUSDT",1733788798312,7.735,97387.6,97387.5,0.353]
["binance-futures","BTCUSDT",1733788798366,7.732,97387.6,97387.5,0.42]
["binance-futures","BTCUSDT",1733788798412,7.732,97387.6,97387.5,0.441]
["binance-futures","BTCUSDT",1733788798467,7.74,97387.6,97387.5,0.355]
["binance-futures","BTCUSDT",1733788798523,7.74,97387.6,97387.5,0.452]
["binance-futures","BTCUSDT",1733788798571,7.742,97387.6,97387.5,0.452]
["binance-futures","BTCUSDT",1733788798770,7.742,97387.6,97387.5,0.815]
["binance-futures","BTCUSDT",1733788798834,7.742,97387.6,97387.5,0.92]
["binance-futures","BTCUSDT",1733788798888,7.742,97387.6,97387.5,0.922]
["binance-futures","BTCUSDT",1733788798933,7.742,97387.6,97387.5,0.509]
["binance-futures","BTCUSDT",1733788798990,7.74,97387.6,97387.5,0.688]
["binance-futures","BTCUSDT",1733788799045,7.74,97387.6,97387.5,0.686]
["binance-futures","BTCUSDT",1733788799096,7.74,97387.6,97387.5,0.459]
["binance-futures","BTCUSDT",1733788799148,7.74,97387.6,97387.5,0.464]
["binance-futures","BTCUSDT",1733788799200,7.831,97387.6,97387.5,0.408]
["binance-futures","BTCUSDT",1733788799249,8.059,97387.6,97387.5,0.617]
["binance-futures","BTCUSDT",1733788799302,8.059,97387.6,97387.5,0.62]
["binance-futures","BTCUSDT",1733788799353,8.209,97387.6,97387.5,0.615]
["binance-futures","BTCUSDT",1733788799406,8.292,97387.6,97387.5,0.608]
["binance-futures","BTCUSDT",1733788799457,0.799,97360.4,97354.3,0.29]
["binance-futures","BTCUSDT",1733788799508,0.06,97353.1,97351.9,0.168]
["binance-futures","BTCUSDT",1733788799559,0.565,97350.4,97350.0,0.01]
["binance-futures","BTCUSDT",1733788799610,0.295,97349.3,97349.1,1.265]
["binance-futures","BTCUSDT",1733788799661,0.577,97349.2,97349.1,1.128]
["binance-futures","BTCUSDT",1733788799712,2.435,97349.2,97349.1,1.083]
["binance-futures","BTCUSDT",1733788799763,7.093,97349.2,97349.1,0.953]
["binance-futures","BTCUSDT",1733788799815,8.117,97349.2,97349.1,4.231]
["binance-futures","BTCUSDT",1733788799865,7.951,97349.2,97349.1,3.614]
["binance-futures","BTCUSDT",1733788799916,8.726,97349.2,97349.1,3.264]
["binance-futures","BTCUSDT",1733788799968,8.634,97349.2,97349.1,3.266]