{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1152337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733616000007,0.002,99919.7,99899.1,8.887]
["binance-futures","BTCUSDT",1733616000039,0.055,99899.3,99899.1,8.892]
["binance-futures","BTCUSDT",1733616003246,2.023,99899.2,99899.1,8.892]
["binance-futures","BTCUSDT",1733616003710,1.986,99899.2,99899.1,8.892]
["binance-futures","BTCUSDT",1733616006275,1.945,99899.2,99899.1,8.882]
["binance-futures","BTCUSDT",1733616006312,0.46,99899.2,99899.1,6.986]
["binance-futures","BTCUSDT",1733616006352,0.23,99899.2,99899.1,6.988]
["binance-futures","BTCUSDT",1733616006390,0.15,99899.2,99899.1,7.062]
["binance-futures","BTCUSDT",1733616006423,0.148,99899.2,99899.1,7.062]
["binance-futures","BTCUSDT",1733616006458,0.084,99899.2,99899.1,3.46]
["binance-futures","BTCUSDT",1733616006502,2.744,99899.1,99898.6,0.002]
["binance-futures","BTCUSDT",1733616006535,2.799,99899.1,99899.0,0.03]
["binance-futures","BTCUSDT",1733616006570,2.172,99899.1,99899.0,0.028]
["binance-futures","BTCUSDT",1733616006637,2.174,99899.1,99899.0,0.028]
["binance-futures","BTCUSDT",1733616006669,2.088,99899.1,99898.0,0.003]
["binance-futures","BTCUSDT",1733616006721,0.606,99898.5,99898.0,0.003]
["binance-futures","BTCUSDT",1733616006775,0.997,99898.5,99898.0,0.003]
["binance-futures","BTCUSDT",1733616006822,2.222,99898.5,99898.3,0.006]
["binance-futures","BTCUSDT",1733616006861,3.67,99898.5,99898.3,0.01]
["binance-futures","BTCUSDT",1733616006895,0.062,99898.1,99898.0,0.005]
["binance-futures","BTCUSDT",1733616006935,0.847,99895.4,99894.7,0.175]
["binance-futures","BTCUSDT",1733616006968,2.242,99895.4,99894.7,0.069]
["binance-futures","BTCUSDT",1733616007014,0.443,99895.0,99894.7,0.069]
["binance-futures","BTCUSDT",1733616007067,0.583,99895.0,99894.7,0.069]
["binance-futures","BTCUSDT",1733616007284,2.012,99895.0,99894.7,0.069]
["binance-futures","BTCUSDT",1733616007480,1.539,99892.1,99886.7,0.002]
["binance-futures","BTCUSDT",1733616007545,1.605,99892.1,99885.7,0.011]
["binance-futures","BTCUSDT",1733616007606,1.605,99892.1,99886.2,0.007]
["binance-futures","BTCUSDT",1733616007680,0.515,99888.5,99886.2,0.007]
["binance-futures","BTCUSDT",1733616007780,0.622,99886.8,99886.7,1.48]
["binance-futures","BTCUSDT",1733616007924,2.09,99885.4,99884.8,0.002]
["binance-futures","BTCUSDT",1733616008027,0.332,99885.0,99884.9,0.005]
["binance-futures","BTCUSDT",1733616008104,11.744,99885.0,99884.9,0.015]
["binance-futures","BTCUSDT",1733616008162,0.344,99878.9,99875.1,0.002]
["binance-futures","BTCUSDT",1733616008203,0.416,99877.7,99875.1,0.002]
["binance-futures","BTCUSDT",1733616008238,2.998,99876.6,99875.1,0.002]
["binance-futures","BTCUSDT",1733616008296,3.002,99876.6,99875.7,0.034]
["binance-futures","BTCUSDT",1733616008322,1.467,99875.8,99875.7,0.034]
["binance-futures","BTCUSDT",1733616008432,3.978,99875.8,99875.7,0.001]
["binance-futures","BTCUSDT",1733616008624,3.786,99875.4,99875.1,0.002]
["binance-futures","BTCUSDT",1733616008688,11.668,99875.4,99875.3,1.094]
["binance-futures","BTCUSDT",1733616008716,11.679,99875.4,99875.3,1.094]
["binance-futures","BTCUSDT",1733616008783,13.116,99875.4,99875.3,2.446]
["binance-futures","BTCUSDT",1733616008872,10.792,99875.4,99875.3,4.943]
["binance-futures","BTCUSDT",1733616008957,10.773,99875.4,99875.3,4.645]
["binance-futures","BTCUSDT",1733616009113,10.775,99875.4,99875.3,1.127]
["binance-futures","BTCUSDT",1733616009175,10.05,99875.4,99875.3,4.213]
["binance-futures","BTCUSDT",1733616009236,10.403,99875.4,99875.3,7.447]
["binance-futures","BTCUSDT",1733616009297,7.023,99875.4,99875.3,10.14]
["binance-futures","BTCUSDT",1733616009361,2.698,99875.4,99875.3,10.146]
["binance-futures","BTCUSDT",1733616009394,2.72,99875.4,99875.3,10.996]
["binance-futures","BTCUSDT",1733616009451,1.961,99875.4,99875.3,10.631]
["binance-futures","BTCUSDT",1733616009552,1.794,99875.4,99875.3,9.991]
["binance-futures","BTCUSDT",1733616009618,1.794,99875.4,99875.3,10.391]
["binance-futures","BTCUSDT",1733616009732,1.947,99875.4,99875.3,11.191]
["binance-futures","BTCUSDT",1733616009761,1.937,99875.4,99875.3,11.193]
["binance-futures","BTCUSDT",1733616009876,1.414,99875.4,99875.3,10.533]
["binance-futures","BTCUSDT",1733616009928,2.034,99875.4,99875.3,10.533]
["binance-futures","BTCUSDT",1733616010018,2.036,99875.4,99875.3,10.538]
["binance-futures","BTCUSDT",1733616010048,9.808,99875.4,99875.3,6.922]
["binance-futures","BTCUSDT",1733616010093,9.816,99875.4,99875.3,6.622]
["binance-futures","BTCUSDT",1733616010116,9.816,99875.4,99875.3,6.626]
["binance-futures","BTCUSDT",1733616010160,10.001,99875.4,99875.3,6.626]
["binance-futures","BTCUSDT",1733616010168,10.001,99875.4,99875.3,5.813]
["binance-futures","BTCUSDT",1733616010222,9.991,99875.4,99875.3,2.111]
["binance-futures","BTCUSDT",1733616010282,9.993,99875.4,99875.3,2.111]
["binance-futures","BTCUSDT",1733616010511,9.149,99875.4,99875.3,0.903]
["binance-futures","BTCUSDT",1733616010564,9.132,99875.4,99875.3,1.524]
["binance-futures","BTCUSDT",1733616010664,9.144,99875.4,99875.3,1.519]
["binance-futures","BTCUSDT",1733616010725,8.984,99875.4,99875.3,1.14]
["binance-futures","BTCUSDT",1733616010817,8.982,99875.4,99875.3,0.3]
["binance-futures","BTCUSDT",1733616010826,8.984,99875.4,99875.3,0.158]
["binance-futures","BTCUSDT",1733616010850,8.99,99875.4,99875.3,0.165]
["binance-futures","BTCUSDT",1733616011014,9.024,99875.4,99875.3,1.14]
["binance-futures","BTCUSDT",1733616011111,8.988,99875.4,99875.3,1.007]
["binance-futures","BTCUSDT",1733616011144,9.022,99875.4,99875.3,2.533]
["binance-futures","BTCUSDT",1733616011155,9.022,99875.4,99875.3,2.69]
["binance-futures","BTCUSDT",1733616011302,8.101,99875.4,99875.3,9.855]
["binance-futures","BTCUSDT",1733616011438,4.05,99875.4,99875.3,11.468]
["binance-futures","BTCUSDT",1733616011489,3.639,99875.4,99875.3,12.188]
["binance-futures","BTCUSDT",1733616011593,3.476,99875.4,99875.3,12.185]
["binance-futures","BTCUSDT",1733616011699,2.598,99875.4,99875.3,12.185]
["binance-futures","BTCUSDT",1733616011719,2.385,99875.4,99875.3,12.185]
["binance-futures","BTCUSDT",1733616011764,1.807,99875.4,99875.3,12.384]
["binance-futures","BTCUSDT",1733616011914,1.691,99875.4,99875.3,12.384]
["binance-futures","BTCUSDT",1733616011974,1.682,99875.4,99875.3,12.061]
["binance-futures","BTCUSDT",1733616012024,2.907,99875.4,99875.3,12.026]
["binance-futures","BTCUSDT",1733616012078,2.972,99875.4,99875.3,13.146]
["binance-futures","BTCUSDT",1733616012125,2.917,99875.4,99875.3,13.146]
["binance-futures","BTCUSDT",1733616012164,2.917,99875.4,99875.3,13.152]
["binance-futures","BTCUSDT",1733616012230,2.875,99875.4,99875.3,13.152]
["binance-futures","BTCUSDT",1733616012280,3.011,99875.4,99875.3,10.823]
["binance-futures","BTCUSDT",1733616012297,7.307,99875.4,99875.3,9.83]
["binance-futures","BTCUSDT",1733616012316,7.478,99875.4,99875.3,9.648]
["binance-futures","BTCUSDT",1733616012334,7.478,99875.4,99875.3,9.709]
["binance-futures","BTCUSDT",1733616012344,7.478,99875.4,99875.3,8.622]
["binance-futures","BTCUSDT",1733616012385,7.48,99875.4,99875.3,6.871]
["binance-futures","BTCUSDT",1733616012436,7.348,99875.4,99875.3,5.968]
["binance-futures","BTCUSDT",1733616012480,7.35,99875.4,99875.3,5.002]
["binance-futures","BTCUSDT",1733616012532,7.35,99875.4,99875.3,4.606]
["binance-futures","BTCUSDT",1733616012607,7.352,99875.4,99875.3,4.598]
["binance-futures","BTCUSDT",1733616012718,7.499,99875.4,99875.3,3.798]
["binance-futures","BTCUSDT",1733616012786,7.501,99875.4,99875.3,3.806]
["binance-futures","BTCUSDT",1733616012896,7.504,99875.4,99875.3,3.676]
["binance-futures","BTCUSDT",1733616012922,7.4,99875.4,99875.3,3.877]
["binance-futures","BTCUSDT",1733616013005,7.405,99875.4,99875.3,3.683]
["binance-futures","BTCUSDT",1733616013039,7.458,99875.4,99875.3,0.473]
["binance-futures","BTCUSDT",1733616013149,7.365,99875.4,99875.3,0.473]
["binance-futures","BTCUSDT",1733616013239,7.371,99875.4,99875.3,0.096]
["binance-futures","BTCUSDT",1733616013311,7.373,99875.4,99875.3,0.106]
["binance-futures","BTCUSDT",1733616013381,7.396,99875.4,99875.3,1.301]
["binance-futures","BTCUSDT",1733616013438,7.402,99875.4,99875.3,2.018]
["binance-futures","BTCUSDT",1733616013495,7.394,99875.4,99875.3,1.285]
["binance-futures","BTCUSDT",1733616013548,7.396,99875.4,99875.3,1.58]
["binance-futures","BTCUSDT",1733616013652,7.394,99875.4,99875.3,1.58]
["binance-futures","BTCUSDT",1733616013707,7.394,99875.4,99875.3,1.612]
["binance-futures","BTCUSDT",1733616013911,7.394,99875.4,99875.3,1.58]
["binance-futures","BTCUSDT",1733616014074,7.394,99875.4,99875.3,1.637]
["binance-futures","BTCUSDT",1733616014123,7.406,99875.4,99875.3,1.637]
["binance-futures","BTCUSDT",1733616014179,7.488,99875.4,99875.3,1.637]
["binance-futures","BTCUSDT",1733616014282,7.486,99875.4,99875.3,1.581]
["binance-futures","BTCUSDT",1733616014330,7.481,99875.4,99875.3,1.646]
["binance-futures","BTCUSDT",1733616014392,7.49,99875.4,99875.3,1.579]
["binance-futures","BTCUSDT",1733616014441,7.55,99875.4,99875.3,1.579]
["binance-futures","BTCUSDT",1733616014485,7.55,99875.4,99875.3,1.759]
["binance-futures","BTCUSDT",1733616014760,7.55,99875.4,99875.3,1.831]
["binance-futures","BTCUSDT",1733616014813,7.535,99875.4,99875.3,2.086]
["binance-futures","BTCUSDT",1733616014861,7.535,99875.4,99875.3,1.983]
["binance-futures","BTCUSDT",1733616014917,7.533,99875.4,99875.3,7.762]
["binance-futures","BTCUSDT",1733616014967,7.533,99875.4,99875.3,8.09]
["binance-futures","BTCUSDT",1733616015014,5.346,99875.4,99875.3,8.49]
["binance-futures","BTCUSDT",1733616015057,5.405,99875.4,99875.3,10.25]
["binance-futures","BTCUSDT",1733616015124,5.249,99875.4,99875.3,10.259]
["binance-futures","BTCUSDT",1733616015170,5.295,99875.4,99875.3,9.299]
["binance-futures","BTCUSDT",1733616015226,5.295,99875.4,99875.3,8.499]
["binance-futures","BTCUSDT",1733616015278,5.087,99875.4,99875.3,10.598]
["binance-futures","BTCUSDT",1733616015329,4.407,99875.4,99875.3,10.428]
["binance-futures","BTCUSDT",1733616015381,3.394,99875.4,99875.3,10.466]
["binance-futures","BTCUSDT",1733616015431,3.22,99875.4,99875.3,10.536]
["binance-futures","BTCUSDT",1733616015475,3.222,99875.4,99875.3,10.536]
["binance-futures","BTCUSDT",1733616015534,3.395,99875.4,99875.3,9.567]
["binance-futures","BTCUSDT",1733616015579,3.222,99875.4,99875.3,9.551]
["binance-futures","BTCUSDT",1733616015687,3.377,99875.4,99875.3,8.991]
["binance-futures","BTCUSDT",1733616015741,3.222,99875.4,99875.3,8.991]
["binance-futures","BTCUSDT",1733616015794,3.222,99875.4,99875.3,9.551]
["binance-futures","BTCUSDT",1733616015846,3.334,99875.4,99875.3,10.283]
["binance-futures","BTCUSDT",1733616015905,3.39,99875.4,99875.3,9.483]
["binance-futures","BTCUSDT",1733616016007,2.996,99875.4,99875.3,10.283]
["binance-futures","BTCUSDT",1733616016057,3.266,99875.4,99875.3,9.679]
["binance-futures","BTCUSDT",1733616016168,2.993,99875.4,99875.3,9.679]
["binance-futures","BTCUSDT",1733616016218,3.163,99875.4,99875.3,8.879]
["binance-futures","BTCUSDT",1733616016269,3.182,99875.4,99875.3,8.878]
["binance-futures","BTCUSDT",1733616016318,3.182,99875.4,99875.3,8.881]
["binance-futures","BTCUSDT",1733616016376,2.998,99875.4,99875.3,8.879]
["binance-futures","BTCUSDT",1733616016430,3.166,99875.4,99875.3,8.879]
["binance-futures","BTCUSDT",1733616016481,3.173,99875.4,99875.3,8.879]
["binance-futures","BTCUSDT",1733616016535,3.109,99875.4,99875.3,8.597]
["binance-futures","BTCUSDT",1733616016586,3.319,99875.4,99875.3,8.911]
["binance-futures","BTCUSDT",1733616016636,3.316,99875.4,99875.3,8.911]
["binance-futures","BTCUSDT",1733616016694,3.247,99875.4,99875.3,8.566]
["binance-futures","BTCUSDT",1733616016797,3.223,99875.4,99875.3,8.911]
["binance-futures","BTCUSDT",1733616016834,3.399,99875.4,99875.3,8.896]
["binance-futures","BTCUSDT",1733616016908,3.39,99875.4,99875.3,8.896]
["binance-futures","BTCUSDT",1733616016959,3.17,99875.4,99875.3,8.877]
["binance-futures","BTCUSDT",1733616017010,3.332,99875.4,99875.3,8.877]
["binance-futures","BTCUSDT",1733616017064,3.397,99889.5,99889.4,9.75]
["binance-futures","BTCUSDT",1733616017115,6.84,99889.5,99889.4,3.431]
["binance-futures","BTCUSDT",1733616017166,7.142,99889.5,99889.4,4.518]
["binance-futures","BTCUSDT",1733616017217,7.144,99889.5,99889.4,4.518]
["binance-futures","BTCUSDT",1733616017269,7.144,99889.5,99889.4,4.542]
["binance-futures","BTCUSDT",1733616017318,7.148,99889.5,99889.4,4.638]
["binance-futures","BTCUSDT",1733616017373,6.298,99889.5,99889.4,6.497]
["binance-futures","BTCUSDT",1733616017527,6.299,99889.5,99889.4,7.281]
["binance-futures","BTCUSDT",1733616017580,6.303,99889.5,99889.4,7.281]
["binance-futures","BTCUSDT",1733616017632,4.039,99889.5,99889.4,7.275]
["binance-futures","BTCUSDT",1733616017682,4.039,99889.5,99889.4,7.269]
["binance-futures","BTCUSDT",1733616017786,4.039,99889.5,99889.4,7.433]
["binance-futures","BTCUSDT",1733616017894,4.039,99889.5,99889.4,7.336]
["binance-futures","BTCUSDT",1733616017939,4.039,99889.5,99889.4,7.627]
["binance-futures","BTCUSDT",1733616017994,4.037,99889.5,99889.4,7.411]
["binance-futures","BTCUSDT",1733616018052,4.037,99889.5,99889.4,7.434]
["binance-futures","BTCUSDT",1733616018208,4.043,99889.5,99889.4,6.731]
["binance-futures","BTCUSDT",1733616018261,4.043,99889.5,99889.4,6.911]
["binance-futures","BTCUSDT",1733616018313,4.059,99889.5,99889.4,6.939]
["binance-futures","BTCUSDT",1733616018416,4.061,99889.5,99889.4,6.943]
["binance-futures","BTCUSDT",1733616018470,4.075,99889.5,99889.4,6.943]
["binance-futures","BTCUSDT",1733616018519,5.592,99889.5,99889.4,6.384]
["binance-futures","BTCUSDT",1733616018572,5.651,99889.5,99889.4,6.519]
["binance-futures","BTCUSDT",1733616018729,5.68,99889.5,99889.4,6.519]
["binance-futures","BTCUSDT",1733616018834,5.68,99889.5,99889.4,6.517]
["binance-futures","BTCUSDT",1733616018887,4.958,99889.5,99889.4,6.473]
["binance-futures","BTCUSDT",1733616018930,4.958,99889.5,99889.4,6.642]
["binance-futures","BTCUSDT",1733616019048,4.958,99889.5,99889.4,6.648]
["binance-futures","BTCUSDT",1733616019102,4.96,99889.5,99889.4,6.648]
["binance-futures","BTCUSDT",1733616019153,4.971,99889.5,99889.4,6.646]
["binance-futures","BTCUSDT",1733616019205,4.971,99889.5,99889.4,6.648]
["binance-futures","BTCUSDT",1733616019258,4.967,99889.5,99889.4,6.648]
["binance-futures","BTCUSDT",1733616019307,4.967,99889.5,99889.4,6.645]
["binance-futures","BTCUSDT",1733616019353,4.967,99889.5,99889.4,6.642]
["binance-futures","BTCUSDT",1733616019410,4.97,99889.5,99889.4,6.642]
["binance-futures","BTCUSDT",1733616019466,4.974,99889.5,99889.4,6.639]
["binance-futures","BTCUSDT",1733616019515,4.974,99889.5,99889.4,6.677]
["binance-futures","BTCUSDT",1733616019568,4.977,99889.5,99889.4,6.677]
["binance-futures","BTCUSDT",1733616019677,4.98,99889.5,99889.4,6.677]
["binance-futures","BTCUSDT",1733616019730,4.972,99889.5,99889.4,6.677]
["binance-futures","BTCUSDT",1733616019783,5.818,99889.5,99889.4,6.677]
["binance-futures","BTCUSDT",1733616019838,5.83,99889.5,99889.4,6.508]
["binance-futures","BTCUSDT",1733616019943,5.17,99889.5,99889.4,6.726]
["binance-futures","BTCUSDT",1733616019996,4.322,99889.5,99889.4,6.503]
["binance-futures","BTCUSDT",1733616020101,4.332,99889.5,99889.4,6.414]
["binance-futures","BTCUSDT",1733616020206,4.272,99889.5,99889.4,6.414]
["binance-futures","BTCUSDT",1733616020309,4.274,99889.5,99889.4,6.59]
["binance-futures","BTCUSDT",1733616020410,4.276,99889.5,99889.4,6.54]
["binance-futures","BTCUSDT",1733616020463,4.218,99889.5,99889.4,6.54]
["binance-futures","BTCUSDT",1733616020572,4.225,99889.5,99889.4,6.54]
["binance-futures","BTCUSDT",1733616020624,4.221,99889.5,99889.4,6.54]
["binance-futures","BTCUSDT",1733616020727,4.223,99889.5,99889.4,6.544]
["binance-futures","BTCUSDT",1733616020781,4.221,99889.5,99889.4,6.546]
["binance-futures","BTCUSDT",1733616020833,3.174,99889.5,99889.4,6.366]
["binance-futures","BTCUSDT",1733616020888,2.496,99889.5,99889.4,6.364]
["binance-futures","BTCUSDT",1733616020938,2.136,99889.5,99889.4,7.069]
["binance-futures","BTCUSDT",1733616020987,2.133,99889.5,99889.4,7.069]
["binance-futures","BTCUSDT",1733616021037,2.112,99889.5,99889.4,7.069]
["binance-futures","BTCUSDT",1733616021144,1.951,99889.5,99889.4,7.069]
["binance-futures","BTCUSDT",1733616021199,1.38,99889.5,99889.4,7.069]
["binance-futures","BTCUSDT",1733616021252,0.73,99889.5,99889.4,7.069]
["binance-futures","BTCUSDT",1733616021305,0.593,99889.5,99889.4,7.24]
["binance-futures","BTCUSDT",1733616021355,0.126,99894.2,99894.1,12.098]
["binance-futures","BTCUSDT",1733616021408,0.298,99894.5,99894.4,16.494]
["binance-futures","BTCUSDT",1733616021458,0.395,99894.5,99894.4,16.566]
["binance-futures","BTCUSDT",1733616021509,0.241,99894.5,99894.4,16.577]
["binance-futures","BTCUSDT",1733616021563,0.028,99895.2,99895.1,16.155]
["binance-futures","BTCUSDT",1733616021616,0.089,99896.8,99896.7,8.026]
["binance-futures","BTCUSDT",1733616021667,0.938,99903.5,99903.4,3.187]
["binance-futures","BTCUSDT",1733616021718,0.68,99903.5,99903.4,10.764]
["binance-futures","BTCUSDT",1733616021767,0.081,99903.5,99903.4,10.766]
["binance-futures","BTCUSDT",1733616021820,0.026,99905.2,99905.1,6.965]
["binance-futures","BTCUSDT",1733616021871,0.024,99905.4,99905.3,7.923]
["binance-futures","BTCUSDT",1733616021922,0.73,99906.6,99906.5,10.432]
["binance-futures","BTCUSDT",1733616021974,0.698,99906.6,99906.5,10.453]
["binance-futures","BTCUSDT",1733616022019,0.698,99906.6,99906.5,10.051]
["binance-futures","BTCUSDT",1733616022077,0.036,99908.7,99908.6,7.363]
["binance-futures","BTCUSDT",1733616022128,0.075,99909.7,99909.6,5.187]
["binance-futures","BTCUSDT",1733616022179,1.92,99910.0,99909.9,6.476]
["binance-futures","BTCUSDT",1733616022230,1.922,99910.0,99909.9,6.574]
["binance-futures","BTCUSDT",1733616022333,1.924,99910.0,99909.9,6.581]
["binance-futures","BTCUSDT",1733616022377,1.884,99910.0,99909.9,6.581]
["binance-futures","BTCUSDT",1733616022490,1.884,99910.0,99909.9,6.695]
["binance-futures","BTCUSDT",1733616022541,1.884,99910.0,99909.9,6.733]
["binance-futures","BTCUSDT",1733616022595,1.884,99910.0,99909.9,6.759]
["binance-futures","BTCUSDT",1733616022646,1.887,99910.0,99909.9,6.763]
["binance-futures","BTCUSDT",1733616022907,1.885,99910.0,99909.9,6.763]
["binance-futures","BTCUSDT",1733616023009,1.889,99910.0,99909.9,6.836]
["binance-futures","BTCUSDT",1733616023062,1.825,99910.0,99909.9,6.842]
["binance-futures","BTCUSDT",1733616023112,1.822,99910.0,99909.9,6.848]
["binance-futures","BTCUSDT",1733616023165,1.832,99910.0,99909.9,6.853]
["binance-futures","BTCUSDT",1733616023265,1.832,99910.0,99909.9,7.341]
["binance-futures","BTCUSDT",1733616023423,1.683,99910.0,99909.9,6.581]
["binance-futures","BTCUSDT",1733616023472,1.634,99910.0,99909.9,6.579]
["binance-futures","BTCUSDT",1733616023523,1.634,99910.0,99909.9,6.576]
["binance-futures","BTCUSDT",1733616023679,1.629,99910.0,99909.9,6.578]
["binance-futures","BTCUSDT",1733616023735,1.8,99910.0,99909.9,6.468]
["binance-futures","BTCUSDT",1733616023834,1.629,99910.0,99909.9,6.468]
["binance-futures","BTCUSDT",1733616023888,1.803,99910.0,99909.9,6.486]
["binance-futures","BTCUSDT",1733616024048,1.629,99910.0,99909.9,6.486]
["binance-futures","BTCUSDT",1733616024203,1.634,99910.0,99909.9,6.486]
["binance-futures","BTCUSDT",1733616024249,1.634,99910.0,99909.9,6.485]
["binance-futures","BTCUSDT",1733616024308,1.607,99910.0,99909.9,6.474]
["binance-futures","BTCUSDT",1733616024517,1.571,99910.0,99909.9,6.474]
["binance-futures","BTCUSDT",1733616024668,1.574,99910.0,99909.9,6.474]
["binance-futures","BTCUSDT",1733616024780,1.583,99910.0,99909.9,6.477]
["binance-futures","BTCUSDT",1733616024831,1.588,99910.0,99909.9,6.477]
["binance-futures","BTCUSDT",1733616024884,1.572,99910.0,99909.9,6.477]
["binance-futures","BTCUSDT",1733616024930,1.572,99910.0,99909.9,6.483]
["binance-futures","BTCUSDT",1733616024986,1.564,99910.0,99909.9,6.5]
["binance-futures","BTCUSDT",1733616025044,1.564,99910.0,99909.9,6.502]
["binance-futures","BTCUSDT",1733616025096,1.592,99910.0,99909.9,6.503]
["binance-futures","BTCUSDT",1733616025148,1.745,99910.0,99909.9,6.5]
["binance-futures","BTCUSDT",1733616025199,1.79,99910.0,99909.9,6.5]
["binance-futures","BTCUSDT",1733616025230,1.79,99910.0,99909.9,6.499]
["binance-futures","BTCUSDT",1733616025305,1.79,99910.0,99909.9,6.399]
["binance-futures","BTCUSDT",1733616025335,1.785,99910.0,99909.9,6.399]
["binance-futures","BTCUSDT",1733616025406,1.783,99910.0,99909.9,6.401]
["binance-futures","BTCUSDT",1733616025453,1.783,99910.0,99909.9,6.399]
["binance-futures","BTCUSDT",1733616025511,1.685,99910.0,99909.9,6.399]
["binance-futures","BTCUSDT",1733616025564,1.844,99910.0,99909.9,6.314]
["binance-futures","BTCUSDT",1733616025608,1.844,99910.0,99909.9,6.311]
["binance-futures","BTCUSDT",1733616025771,1.841,99910.0,99909.9,6.317]
["binance-futures","BTCUSDT",1733616025825,1.84,99910.0,99909.9,6.317]
["binance-futures","BTCUSDT",1733616025932,1.84,99910.0,99909.9,6.293]
["binance-futures","BTCUSDT",1733616026141,1.84,99910.0,99909.9,6.294]
["binance-futures","BTCUSDT",1733616026192,1.842,99910.0,99909.9,6.289]
["binance-futures","BTCUSDT",1733616026246,1.837,99910.0,99909.9,6.292]
["binance-futures","BTCUSDT",1733616026405,1.642,99910.0,99909.9,6.308]
["binance-futures","BTCUSDT",1733616026452,1.628,99910.0,99909.9,6.308]
["binance-futures","BTCUSDT",1733616026508,1.619,99910.0,99909.9,6.31]
["binance-futures","BTCUSDT",1733616026770,1.788,99910.0,99909.9,6.31]
["binance-futures","BTCUSDT",1733616026820,1.788,99910.0,99909.9,6.309]
["binance-futures","BTCUSDT",1733616027080,1.761,99910.0,99909.9,6.275]
["binance-futures","BTCUSDT",1733616027130,1.759,99910.0,99909.9,6.275]
["binance-futures","BTCUSDT",1733616027233,1.761,99910.0,99909.9,6.277]
["binance-futures","BTCUSDT",1733616027290,1.761,99910.0,99909.9,6.309]
["binance-futures","BTCUSDT",1733616027392,1.767,99910.0,99909.9,6.309]
["binance-futures","BTCUSDT",1733616027447,1.767,99910.0,99909.9,6.46]
["binance-futures","BTCUSDT",1733616027499,1.684,99910.0,99909.9,6.263]
["binance-futures","BTCUSDT",1733616027546,1.791,99910.0,99909.9,6.263]
["binance-futures","BTCUSDT",1733616027653,1.791,99910.0,99909.9,6.397]
["binance-futures","BTCUSDT",1733616027708,1.472,99910.0,99909.9,6.397]
["binance-futures","BTCUSDT",1733616027813,1.527,99910.0,99909.9,6.397]
["binance-futures","BTCUSDT",1733616027867,1.522,99910.0,99909.9,6.403]
["binance-futures","BTCUSDT",1733616028073,1.845,99910.0,99909.9,6.465]
["binance-futures","BTCUSDT",1733616028129,1.858,99910.0,99909.9,6.462]
["binance-futures","BTCUSDT",1733616028180,1.859,99910.0,99909.9,6.462]
["binance-futures","BTCUSDT",1733616028231,1.86,99910.0,99909.9,6.462]
["binance-futures","BTCUSDT",1733616028281,1.863,99910.0,99909.9,6.462]
["binance-futures","BTCUSDT",1733616028336,1.541,99910.0,99909.9,6.718]
["binance-futures","BTCUSDT",1733616028435,1.553,99910.0,99909.9,6.723]
["binance-futures","BTCUSDT",1733616028495,1.876,99910.0,99909.9,6.71]
["binance-futures","BTCUSDT",1733616028541,1.875,99910.0,99909.9,6.708]
["binance-futures","BTCUSDT",1733616028596,1.72,99910.0,99909.9,6.775]
["binance-futures","BTCUSDT",1733616028804,1.875,99910.0,99909.9,6.775]
["binance-futures","BTCUSDT",1733616028857,1.866,99910.0,99909.9,6.879]
["binance-futures","BTCUSDT",1733616028908,1.543,99910.0,99909.9,6.879]
["binance-futures","BTCUSDT",1733616028946,1.533,99910.0,99909.9,6.879]
["binance-futures","BTCUSDT",1733616029016,1.529,99910.0,99909.9,6.879]
["binance-futures","BTCUSDT",1733616029113,1.673,99910.0,99909.9,6.879]
["binance-futures","BTCUSDT",1733616029174,1.818,99910.0,99909.9,6.863]
["binance-futures","BTCUSDT",1733616029224,1.818,99910.0,99909.9,6.849]
["binance-futures","BTCUSDT",1733616029269,1.649,99910.0,99909.9,6.851]
["binance-futures","BTCUSDT",1733616029330,1.649,99910.0,99909.9,6.85]
["binance-futures","BTCUSDT",1733616029438,1.697,99910.0,99909.9,6.933]
["binance-futures","BTCUSDT",1733616029596,1.494,99910.0,99909.9,6.866]
["binance-futures","BTCUSDT",1733616029747,1.812,99910.0,99909.9,6.866]
["binance-futures","BTCUSDT",1733616029852,1.812,99910.0,99909.9,6.871]
["binance-futures","BTCUSDT",1733616030115,1.647,99910.0,99909.9,6.724]
["binance-futures","BTCUSDT",1733616030219,4.412,99910.0,99909.9,7.238]
["binance-futures","BTCUSDT",1733616030271,4.392,99910.0,99909.9,7.235]
["binance-futures","BTCUSDT",1733616030325,4.415,99910.0,99909.9,7.225]
["binance-futures","BTCUSDT",1733616030373,4.39,99910.0,99909.9,7.228]
["binance-futures","BTCUSDT",1733616030426,4.388,99910.0,99909.9,7.227]
["binance-futures","BTCUSDT",1733616030531,4.388,99910.0,99909.9,7.005]
["binance-futures","BTCUSDT",1733616030584,4.4,99910.0,99909.9,7.007]
["binance-futures","BTCUSDT",1733616030635,4.391,99910.0,99909.9,7.007]
["binance-futures","BTCUSDT",1733616030899,4.187,99910.0,99909.9,7.056]
["binance-futures","BTCUSDT",1733616030950,4.187,99910.0,99909.9,7.004]
["binance-futures","BTCUSDT",1733616031053,4.069,99910.0,99909.9,7.008]
["binance-futures","BTCUSDT",1733616031106,4.188,99910.0,99909.9,7.009]
["binance-futures","BTCUSDT",1733616031312,4.19,99910.0,99909.9,7.011]
["binance-futures","BTCUSDT",1733616031363,4.191,99910.0,99909.9,7.011]
["binance-futures","BTCUSDT",1733616031414,4.211,99910.0,99909.9,7.016]
["binance-futures","BTCUSDT",1733616031468,4.214,99910.0,99909.9,7.016]
["binance-futures","BTCUSDT",1733616031513,4.214,99910.0,99909.9,7.04]
["binance-futures","BTCUSDT",1733616031569,4.214,99910.0,99909.9,7.046]
["binance-futures","BTCUSDT",1733616031626,4.214,99910.0,99909.9,7.047]
["binance-futures","BTCUSDT",1733616031673,4.212,99910.0,99909.9,7.047]
["binance-futures","BTCUSDT",1733616031729,4.212,99910.0,99909.9,7.045]
["binance-futures","BTCUSDT",1733616031835,4.212,99910.0,99909.9,7.089]
["binance-futures","BTCUSDT",1733616031877,4.212,99910.0,99909.9,7.094]
["binance-futures","BTCUSDT",1733616032005,4.214,99910.0,99909.9,7.094]
["binance-futures","BTCUSDT",1733616032054,4.214,99910.0,99909.9,7.096]
["binance-futures","BTCUSDT",1733616032106,4.214,99910.0,99909.9,7.088]
["binance-futures","BTCUSDT",1733616032161,4.214,99910.0,99909.9,7.086]
["binance-futures","BTCUSDT",1733616032215,4.213,99910.0,99909.9,7.086]
["binance-futures","BTCUSDT",1733616032321,4.214,99910.0,99909.9,7.086]
["binance-futures","BTCUSDT",1733616032370,4.214,99910.0,99909.9,7.105]
["binance-futures","BTCUSDT",1733616032423,4.218,99910.0,99909.9,7.105]
["binance-futures","BTCUSDT",1733616032482,4.219,99910.0,99909.9,7.105]
["binance-futures","BTCUSDT",1733616032579,4.219,99910.0,99909.9,7.077]
["binance-futures","BTCUSDT",1733616032954,4.224,99910.0,99909.9,7.143]
["binance-futures","BTCUSDT",1733616033009,4.226,99910.0,99909.9,7.143]
["binance-futures","BTCUSDT",1733616033061,4.201,99910.0,99909.9,7.143]
["binance-futures","BTCUSDT",1733616033115,4.228,99910.0,99909.9,7.137]
["binance-futures","BTCUSDT",1733616033167,3.956,99910.0,99909.9,7.137]
["binance-futures","BTCUSDT",1733616033214,4.119,99910.0,99909.9,7.137]
["binance-futures","BTCUSDT",1733616033323,4.117,99910.0,99909.9,7.14]
["binance-futures","BTCUSDT",1733616033370,4.135,99910.0,99909.9,7.14]
["binance-futures","BTCUSDT",1733616033487,4.129,99910.0,99909.9,7.142]
["binance-futures","BTCUSDT",1733616033539,4.059,99910.0,99909.9,7.142]
["binance-futures","BTCUSDT",1733616033589,3.922,99910.0,99909.9,7.142]
["binance-futures","BTCUSDT",1733616033643,4.067,99910.0,99909.9,6.8]
["binance-futures","BTCUSDT",1733616033796,3.668,99910.0,99909.9,6.8]
["binance-futures","BTCUSDT",1733616033846,3.668,99910.0,99909.9,6.806]
["binance-futures","BTCUSDT",1733616033903,3.587,99910.0,99909.9,6.806]
["binance-futures","BTCUSDT",1733616033954,3.417,99910.0,99909.9,6.791]
["binance-futures","BTCUSDT",1733616034005,3.576,99910.0,99909.9,6.791]
["binance-futures","BTCUSDT",1733616034054,3.576,99910.0,99909.9,6.755]
["binance-futures","BTCUSDT",1733616034109,3.325,99910.0,99909.9,6.756]
["binance-futures","BTCUSDT",1733616034161,3.211,99910.0,99909.9,6.756]
["binance-futures","BTCUSDT",1733616034213,3.492,99910.0,99909.9,6.755]
["binance-futures","BTCUSDT",1733616034320,3.492,99910.0,99909.9,6.866]
["binance-futures","BTCUSDT",1733616034368,2.914,99910.0,99909.9,6.851]
["binance-futures","BTCUSDT",1733616034423,2.907,99910.0,99909.9,6.851]
["binance-futures","BTCUSDT",1733616034477,2.907,99910.0,99909.9,6.85]
["binance-futures","BTCUSDT",1733616034525,3.085,99910.0,99909.9,6.848]
["binance-futures","BTCUSDT",1733616034581,3.085,99910.0,99909.9,6.694]
["binance-futures","BTCUSDT",1733616034630,3.085,99910.0,99909.9,6.696]
["binance-futures","BTCUSDT",1733616034739,5.372,99910.0,99909.9,6.964]
["binance-futures","BTCUSDT",1733616034843,1.939,99919.2,99919.1,8.197]
["binance-futures","BTCUSDT",1733616034893,0.817,99919.2,99919.1,8.399]
["binance-futures","BTCUSDT",1733616034944,0.094,99919.6,99919.5,16.211]
["binance-futures","BTCUSDT",1733616034995,0.094,99919.6,99919.5,15.551]
["binance-futures","BTCUSDT",1733616035047,1.669,99919.6,99919.5,14.362]
["binance-futures","BTCUSDT",1733616035098,1.671,99919.6,99919.5,13.704]
["binance-futures","BTCUSDT",1733616035147,1.496,99919.6,99919.5,13.737]
["binance-futures","BTCUSDT",1733616035203,1.509,99919.6,99919.5,13.737]
["binance-futures","BTCUSDT",1733616035254,1.354,99919.6,99919.5,13.752]
["binance-futures","BTCUSDT",1733616035308,1.354,99919.6,99919.5,13.754]
["binance-futures","BTCUSDT",1733616035358,1.599,99919.6,99919.5,13.204]
["binance-futures","BTCUSDT",1733616035410,1.601,99919.6,99919.5,13.233]
["binance-futures","BTCUSDT",1733616035513,1.428,99919.6,99919.5,13.233]
["binance-futures","BTCUSDT",1733616035565,1.523,99919.6,99919.5,13.231]
["binance-futures","BTCUSDT",1733616035621,1.521,99919.6,99919.5,13.233]
["binance-futures","BTCUSDT",1733616035672,1.523,99919.6,99919.5,13.233]
["binance-futures","BTCUSDT",1733616035725,1.523,99919.6,99919.5,13.231]
["binance-futures","BTCUSDT",1733616035772,1.368,99919.6,99919.5,13.231]
["binance-futures","BTCUSDT",1733616035830,1.273,99919.6,99919.5,13.239]
["binance-futures","BTCUSDT",1733616035883,1.368,99919.6,99919.5,13.272]
["binance-futures","BTCUSDT",1733616035933,5.345,99919.6,99919.5,12.171]
["binance-futures","BTCUSDT",1733616035986,5.887,99919.6,99919.5,12.171]
["binance-futures","BTCUSDT",1733616036029,5.888,99919.6,99919.5,7.913]
["binance-futures","BTCUSDT",1733616036140,5.347,99919.6,99919.5,6.246]
["binance-futures","BTCUSDT",1733616036188,5.963,99919.6,99919.5,6.176]
["binance-futures","BTCUSDT",1733616036245,5.963,99919.6,99919.5,6.208]
["binance-futures","BTCUSDT",1733616036297,5.376,99919.6,99919.5,6.208]
["binance-futures","BTCUSDT",1733616036344,5.376,99919.6,99919.5,6.21]
["binance-futures","BTCUSDT",1733616036405,5.325,99919.6,99919.5,6.212]
["binance-futures","BTCUSDT",1733616036455,5.325,99919.6,99919.5,6.256]
["binance-futures","BTCUSDT",1733616036561,5.323,99919.6,99919.5,6.271]
["binance-futures","BTCUSDT",1733616036613,0.149,99919.6,99919.5,6.297]
["binance-futures","BTCUSDT",1733616036666,0.151,99919.6,99919.5,6.621]
["binance-futures","BTCUSDT",1733616036716,0.151,99919.6,99919.5,6.438]
["binance-futures","BTCUSDT",1733616036927,0.254,99922.3,99922.2,14.534]
["binance-futures","BTCUSDT",1733616036975,0.669,99922.3,99922.2,14.387]
["binance-futures","BTCUSDT",1733616037030,0.826,99922.3,99922.2,14.393]
["binance-futures","BTCUSDT",1733616037080,0.492,99922.3,99922.2,14.453]
["binance-futures","BTCUSDT",1733616037132,0.294,99922.3,99922.2,13.189]
["binance-futures","BTCUSDT",1733616037188,0.571,99922.3,99922.2,13.189]
["binance-futures","BTCUSDT",1733616037230,0.58,99922.3,99922.2,13.192]
["binance-futures","BTCUSDT",1733616037293,0.301,99922.3,99922.2,13.313]
["binance-futures","BTCUSDT",1733616037344,0.301,99922.3,99922.2,13.316]
["binance-futures","BTCUSDT",1733616037396,0.301,99922.3,99922.2,13.348]
["binance-futures","BTCUSDT",1733616037449,0.266,99922.3,99922.2,13.348]
["binance-futures","BTCUSDT",1733616037499,0.266,99922.3,99922.2,13.35]
["binance-futures","BTCUSDT",1733616037552,0.271,99922.3,99922.2,13.377]
["binance-futures","BTCUSDT",1733616037604,0.271,99922.3,99922.2,13.352]
["binance-futures","BTCUSDT",1733616037908,0.271,99922.3,99922.2,13.358]
["binance-futures","BTCUSDT",1733616038120,0.271,99922.3,99922.2,13.252]
["binance-futures","BTCUSDT",1733616038172,0.262,99922.3,99922.2,13.386]
["binance-futures","BTCUSDT",1733616038223,0.256,99922.3,99922.2,13.411]
["binance-futures","BTCUSDT",1733616038277,0.819,99922.3,99922.2,13.416]
["binance-futures","BTCUSDT",1733616038328,0.002,99926.5,99924.1,3.828]
["binance-futures","BTCUSDT",1733616038380,0.103,99928.7,99928.6,7.183]
["binance-futures","BTCUSDT",1733616038430,0.429,99928.7,99928.6,7.411]
["binance-futures","BTCUSDT",1733616038482,0.336,99928.7,99928.6,7.485]
["binance-futures","BTCUSDT",1733616038533,0.335,99928.7,99928.6,7.51]
["binance-futures","BTCUSDT",1733616038583,0.432,99928.7,99928.6,7.601]
["binance-futures","BTCUSDT",1733616038636,0.527,99928.7,99928.6,7.627]
["binance-futures","BTCUSDT",1733616038687,0.195,99928.7,99928.6,7.66]
["binance-futures","BTCUSDT",1733616038738,0.197,99928.7,99928.6,7.68]
["binance-futures","BTCUSDT",1733616038790,0.197,99928.7,99928.6,7.693]
["binance-futures","BTCUSDT",1733616038897,0.197,99928.7,99928.6,7.704]
["binance-futures","BTCUSDT",1733616038999,0.196,99928.7,99928.6,7.702]
["binance-futures","BTCUSDT",1733616039047,0.196,99928.7,99928.6,7.704]
["binance-futures","BTCUSDT",1733616039103,0.196,99928.7,99928.6,7.771]
["binance-futures","BTCUSDT",1733616039153,0.198,99928.7,99928.6,7.773]
["binance-futures","BTCUSDT",1733616039253,0.198,99928.7,99928.6,7.756]
["binance-futures","BTCUSDT",1733616039309,0.198,99928.7,99928.6,7.787]
["binance-futures","BTCUSDT",1733616039362,0.198,99928.7,99928.6,9.048]
["binance-futures","BTCUSDT",1733616039412,0.198,99928.7,99928.6,9.064]
["binance-futures","BTCUSDT",1733616039622,0.898,99935.6,99935.5,11.569]
["binance-futures","BTCUSDT",1733616039674,0.722,99935.6,99935.5,11.595]
["binance-futures","BTCUSDT",1733616039724,1.214,99935.6,99935.5,12.685]
["binance-futures","BTCUSDT",1733616039777,1.214,99935.6,99935.5,11.927]
["binance-futures","BTCUSDT",1733616039827,0.636,99935.6,99935.5,11.639]
["binance-futures","BTCUSDT",1733616039879,0.636,99935.6,99935.5,11.684]
["binance-futures","BTCUSDT",1733616039932,0.636,99935.6,99935.5,11.721]
["binance-futures","BTCUSDT",1733616039984,0.866,99935.6,99935.5,11.723]
["binance-futures","BTCUSDT",1733616040033,0.938,99935.6,99935.5,11.723]
["binance-futures","BTCUSDT",1733616040088,0.543,99935.6,99935.5,11.748]
["binance-futures","BTCUSDT",1733616040139,0.946,99935.6,99935.5,11.749]
["binance-futures","BTCUSDT",1733616040191,0.806,99935.6,99935.5,11.962]
["binance-futures","BTCUSDT",1733616040244,0.103,99935.6,99935.5,11.962]
["binance-futures","BTCUSDT",1733616040296,0.41,99935.6,99935.5,11.961]
["binance-futures","BTCUSDT",1733616040397,0.416,99935.6,99935.5,11.966]
["binance-futures","BTCUSDT",1733616040446,0.569,99935.6,99935.5,11.963]
["binance-futures","BTCUSDT",1733616040504,0.385,99935.6,99935.5,11.95]
["binance-futures","BTCUSDT",1733616040554,0.333,99935.6,99935.5,11.972]
["binance-futures","BTCUSDT",1733616040606,0.335,99935.6,99935.5,11.972]
["binance-futures","BTCUSDT",1733616040709,0.099,99935.6,99935.5,12.632]
["binance-futures","BTCUSDT",1733616040761,0.334,99935.8,99935.7,13.527]
["binance-futures","BTCUSDT",1733616040811,0.239,99935.8,99935.7,13.571]
["binance-futures","BTCUSDT",1733616040863,3.102,99940.8,99940.7,6.51]
["binance-futures","BTCUSDT",1733616040913,3.102,99940.8,99940.7,5.877]
["binance-futures","BTCUSDT",1733616040963,3.119,99940.8,99940.7,5.903]
["binance-futures","BTCUSDT",1733616041015,4.737,99940.8,99940.7,5.974]
["binance-futures","BTCUSDT",1733616041062,4.585,99940.8,99940.7,6.19]
["binance-futures","BTCUSDT",1733616041168,4.585,99940.8,99940.7,6.226]
["binance-futures","BTCUSDT",1733616041223,5.015,99940.8,99940.7,6.229]
["binance-futures","BTCUSDT",1733616041271,4.996,99940.8,99940.7,6.229]
["binance-futures","BTCUSDT",1733616041330,4.998,99940.8,99940.7,6.244]
["binance-futures","BTCUSDT",1733616041378,4.998,99940.8,99940.7,6.423]
["binance-futures","BTCUSDT",1733616041432,5.0,99940.8,99940.7,5.996]
["binance-futures","BTCUSDT",1733616041476,5.0,99940.8,99940.7,5.974]
["binance-futures","BTCUSDT",1733616041537,5.0,99940.8,99940.7,5.976]
["binance-futures","BTCUSDT",1733616041591,5.0,99940.8,99940.7,5.978]
["binance-futures","BTCUSDT",1733616041695,4.387,99940.8,99940.7,5.981]
["binance-futures","BTCUSDT",1733616041746,6.286,99940.8,99940.7,6.3]
["binance-futures","BTCUSDT",1733616041800,6.342,99940.8,99940.7,6.3]
["binance-futures","BTCUSDT",1733616041853,6.342,99940.8,99940.7,6.046]
["binance-futures","BTCUSDT",1733616042057,6.34,99940.8,99940.7,6.046]
["binance-futures","BTCUSDT",1733616042162,6.34,99940.8,99940.7,6.048]
["binance-futures","BTCUSDT",1733616042217,6.335,99940.8,99940.7,6.018]
["binance-futures","BTCUSDT",1733616042317,6.334,99940.8,99940.7,6.003]
["binance-futures","BTCUSDT",1733616042424,6.344,99940.8,99940.7,6.003]
["binance-futures","BTCUSDT",1733616042473,6.344,99940.8,99940.7,6.028]
["binance-futures","BTCUSDT",1733616042530,6.348,99940.8,99940.7,6.156]
["binance-futures","BTCUSDT",1733616042793,6.337,99940.8,99940.7,6.332]
["binance-futures","BTCUSDT",1733616042895,6.349,99940.8,99940.7,6.33]
["binance-futures","BTCUSDT",1733616043007,6.328,99940.8,99940.7,6.33]
["binance-futures","BTCUSDT",1733616043058,6.328,99940.8,99940.7,6.318]
["binance-futures","BTCUSDT",1733616043106,6.308,99940.8,99940.7,6.329]
["binance-futures","BTCUSDT",1733616043216,6.308,99940.8,99940.7,6.328]
["binance-futures","BTCUSDT",1733616043250,6.308,99940.8,99940.7,6.329]
["binance-futures","BTCUSDT",1733616043376,6.308,99940.8,99940.7,6.294]
["binance-futures","BTCUSDT",1733616043430,6.308,99940.8,99940.7,6.324]
["binance-futures","BTCUSDT",1733616043475,6.308,99940.8,99940.7,6.437]
["binance-futures","BTCUSDT",1733616043530,6.308,99940.8,99940.7,5.589]
["binance-futures","BTCUSDT",1733616043592,6.308,99940.8,99940.7,5.592]
["binance-futures","BTCUSDT",1733616043642,6.308,99940.8,99940.7,5.756]
["binance-futures","BTCUSDT",1733616043750,6.308,99940.8,99940.7,5.755]
["binance-futures","BTCUSDT",1733616043803,6.296,99940.8,99940.7,5.755]
["binance-futures","BTCUSDT",1733616043854,6.296,99940.8,99940.7,5.761]
["binance-futures","BTCUSDT",1733616044010,6.287,99940.8,99940.7,5.761]
["binance-futures","BTCUSDT",1733616044061,3.985,99940.8,99940.7,5.459]
["binance-futures","BTCUSDT",1733616044116,5.35,99940.8,99940.7,6.735]
["binance-futures","BTCUSDT",1733616044168,5.335,99940.8,99940.7,6.267]
["binance-futures","BTCUSDT",1733616044214,5.88,99940.8,99940.7,5.427]
["binance-futures","BTCUSDT",1733616044273,3.638,99940.8,99940.7,5.086]
["binance-futures","BTCUSDT",1733616044324,4.48,99940.8,99940.7,4.98]
["binance-futures","BTCUSDT",1733616044375,4.484,99940.8,99940.7,5.091]
["binance-futures","BTCUSDT",1733616044431,1.359,99940.8,99940.7,6.626]
["binance-futures","BTCUSDT",1733616044481,4.177,99940.8,99940.7,5.576]
["binance-futures","BTCUSDT",1733616044532,6.427,99940.8,99940.7,5.427]
["binance-futures","BTCUSDT",1733616044574,6.427,99940.8,99940.7,5.425]
["binance-futures","BTCUSDT",1733616044676,6.427,99940.8,99940.7,5.43]
["binance-futures","BTCUSDT",1733616044848,6.427,99940.8,99940.7,5.432]
["binance-futures","BTCUSDT",1733616044900,5.581,99940.8,99940.7,5.431]
["binance-futures","BTCUSDT",1733616044951,5.581,99940.8,99940.7,5.434]
["binance-futures","BTCUSDT",1733616045051,5.042,99940.8,99940.7,5.434]
["binance-futures","BTCUSDT",1733616045154,3.839,99940.8,99940.7,5.434]
["binance-futures","BTCUSDT",1733616045206,4.196,99940.8,99940.7,5.451]
["binance-futures","BTCUSDT",1733616045254,4.211,99940.8,99940.7,5.333]
["binance-futures","BTCUSDT",1733616045310,4.193,99940.8,99940.7,5.355]
["binance-futures","BTCUSDT",1733616045428,4.244,99940.8,99940.7,5.359]
["binance-futures","BTCUSDT",1733616045475,4.211,99940.8,99940.7,5.36]
["binance-futures","BTCUSDT",1733616045531,5.496,99940.8,99940.7,5.484]
["binance-futures","BTCUSDT",1733616045582,5.893,99940.8,99940.7,5.528]
["binance-futures","BTCUSDT",1733616045630,5.482,99940.8,99940.7,5.528]
["binance-futures","BTCUSDT",1733616045679,5.916,99940.8,99940.7,5.528]
["binance-futures","BTCUSDT",1733616045739,5.916,99940.8,99940.7,5.557]
["binance-futures","BTCUSDT",1733616045791,5.916,99940.8,99940.7,5.505]
["binance-futures","BTCUSDT",1733616045897,5.911,99940.8,99940.7,5.505]
["binance-futures","BTCUSDT",1733616045947,5.909,99940.8,99940.7,5.611]
["binance-futures","BTCUSDT",1733616046103,5.475,99940.8,99940.7,5.611]
["binance-futures","BTCUSDT",1733616046156,4.913,99940.8,99940.7,5.611]
["binance-futures","BTCUSDT",1733616046209,5.469,99940.8,99940.7,5.61]
["binance-futures","BTCUSDT",1733616046259,6.072,99940.8,99940.7,5.609]
["binance-futures","BTCUSDT",1733616046306,6.087,99940.8,99940.7,5.609]
["binance-futures","BTCUSDT",1733616046471,6.059,99940.8,99940.7,5.816]
["binance-futures","BTCUSDT",1733616046521,6.102,99940.8,99940.7,5.833]
["binance-futures","BTCUSDT",1733616046629,6.088,99940.8,99940.7,5.833]
["binance-futures","BTCUSDT",1733616046674,6.088,99940.8,99940.7,5.835]
["binance-futures","BTCUSDT",1733616046999,5.498,99940.8,99940.7,5.84]
["binance-futures","BTCUSDT",1733616047050,5.094,99940.8,99940.7,5.842]
["binance-futures","BTCUSDT",1733616047100,5.097,99940.8,99940.7,5.842]
["binance-futures","BTCUSDT",1733616047153,5.033,99940.8,99940.7,5.842]
["binance-futures","BTCUSDT",1733616047203,5.028,99940.8,99940.7,5.842]
["binance-futures","BTCUSDT",1733616047234,5.021,99940.8,99940.7,5.842]
["binance-futures","BTCUSDT",1733616047307,5.021,99940.8,99940.7,5.855]
["binance-futures","BTCUSDT",1733616047412,5.014,99940.8,99940.7,5.855]
["binance-futures","BTCUSDT",1733616047464,5.009,99940.8,99940.7,5.861]
["binance-futures","BTCUSDT",1733616047512,5.013,99940.8,99940.7,5.861]
["binance-futures","BTCUSDT",1733616047564,5.004,99940.8,99940.7,5.861]
["binance-futures","BTCUSDT",1733616047674,4.999,99940.8,99940.7,5.86]
["binance-futures","BTCUSDT",1733616047723,4.999,99940.8,99940.7,5.943]
["binance-futures","BTCUSDT",1733616047775,5.014,99940.8,99940.7,5.943]
["binance-futures","BTCUSDT",1733616047885,5.014,99940.8,99940.7,6.123]
["binance-futures","BTCUSDT",1733616047988,5.014,99940.8,99940.7,5.948]
["binance-futures","BTCUSDT",1733616048041,4.994,99940.8,99940.7,5.948]
["binance-futures","BTCUSDT",1733616048248,4.973,99940.8,99940.7,5.991]
["binance-futures","BTCUSDT",1733616048302,4.988,99940.8,99940.7,6.038]
["binance-futures","BTCUSDT",1733616048348,4.426,99940.8,99940.7,6.039]
["binance-futures","BTCUSDT",1733616048406,2.424,99940.8,99940.7,5.915]
["binance-futures","BTCUSDT",1733616048459,1.575,99940.8,99940.7,5.91]
["binance-futures","BTCUSDT",1733616048514,1.753,99940.8,99940.7,5.917]
["binance-futures","BTCUSDT",1733616048560,2.234,99940.8,99940.7,5.921]
["binance-futures","BTCUSDT",1733616048611,2.234,99940.8,99940.7,5.926]
["binance-futures","BTCUSDT",1733616048668,2.234,99940.8,99940.7,6.06]
["binance-futures","BTCUSDT",1733616048724,2.057,99940.8,99940.7,6.06]
["binance-futures","BTCUSDT",1733616048830,2.228,99940.8,99940.7,6.06]
["binance-futures","BTCUSDT",1733616048885,2.235,99940.8,99940.7,6.052]
["binance-futures","BTCUSDT",1733616048948,2.235,99940.8,99940.7,6.056]
["binance-futures","BTCUSDT",1733616049051,2.251,99940.8,99940.7,6.061]
["binance-futures","BTCUSDT",1733616049206,2.254,99940.8,99940.7,6.061]
["binance-futures","BTCUSDT",1733616049311,1.928,99940.8,99940.7,6.061]
["binance-futures","BTCUSDT",1733616049362,2.105,99940.8,99940.7,6.057]
["binance-futures","BTCUSDT",1733616049417,2.261,99940.8,99940.7,6.059]
["binance-futures","BTCUSDT",1733616049468,2.261,99940.8,99940.7,6.052]
["binance-futures","BTCUSDT",1733616049517,2.242,99940.8,99940.7,6.066]
["binance-futures","BTCUSDT",1733616049573,2.242,99940.8,99940.7,6.133]
["binance-futures","BTCUSDT",1733616049628,2.23,99940.8,99940.7,6.134]
["binance-futures","BTCUSDT",1733616049676,1.894,99940.8,99940.7,6.134]
["binance-futures","BTCUSDT",1733616049728,1.325,99940.8,99940.7,6.136]
["binance-futures","BTCUSDT",1733616049775,1.329,99940.8,99940.7,6.136]
["binance-futures","BTCUSDT",1733616049832,1.234,99940.8,99940.7,6.142]
["binance-futures","BTCUSDT",1733616049884,1.329,99940.8,99940.7,6.242]
["binance-futures","BTCUSDT",1733616049988,0.414,99940.8,99940.7,6.352]
["binance-futures","BTCUSDT",1733616050091,0.021,99940.8,99940.7,6.4]
["binance-futures","BTCUSDT",1733616050143,0.458,99944.5,99944.4,11.422]
["binance-futures","BTCUSDT",1733616050194,0.396,99944.5,99944.4,11.978]
["binance-futures","BTCUSDT",1733616050244,0.299,99944.5,99944.4,13.165]
["binance-futures","BTCUSDT",1733616050297,1.012,99944.5,99944.4,12.815]
["binance-futures","BTCUSDT",1733616050348,0.861,99944.5,99944.4,12.475]
["binance-futures","BTCUSDT",1733616050398,1.038,99944.5,99944.4,12.488]
["binance-futures","BTCUSDT",1733616050451,0.301,99944.5,99944.4,12.49]
["binance-futures","BTCUSDT",1733616050503,0.389,99944.5,99944.4,12.545]
["binance-futures","BTCUSDT",1733616050552,0.859,99944.5,99944.4,12.55]
["binance-futures","BTCUSDT",1733616050608,1.191,99944.5,99944.4,12.554]
["binance-futures","BTCUSDT",1733616050711,0.994,99944.5,99944.4,12.554]
["binance-futures","BTCUSDT",1733616050918,2.088,99944.5,99944.4,12.467]
["binance-futures","BTCUSDT",1733616050966,2.086,99944.5,99944.4,12.467]
["binance-futures","BTCUSDT",1733616051021,1.975,99944.5,99944.4,12.467]
["binance-futures","BTCUSDT",1733616051075,1.975,99944.5,99944.4,12.468]
["binance-futures","BTCUSDT",1733616051130,2.128,99944.5,99944.4,12.47]
["binance-futures","BTCUSDT",1733616051180,2.136,99944.5,99944.4,12.47]
["binance-futures","BTCUSDT",1733616051231,2.136,99944.5,99944.4,12.471]
["binance-futures","BTCUSDT",1733616051282,1.981,99944.5,99944.4,12.471]
["binance-futures","BTCUSDT",1733616051338,2.136,99944.5,99944.4,12.471]
["binance-futures","BTCUSDT",1733616051443,2.136,99944.5,99944.4,12.401]
["binance-futures","BTCUSDT",1733616051493,2.195,99944.5,99944.4,12.412]
["binance-futures","BTCUSDT",1733616051548,2.195,99944.5,99944.4,12.425]
["binance-futures","BTCUSDT",1733616051588,2.141,99944.5,99944.4,12.424]
["binance-futures","BTCUSDT",1733616051755,2.141,99944.5,99944.4,12.427]
["binance-futures","BTCUSDT",1733616051808,2.12,99944.5,99944.4,12.429]
["binance-futures","BTCUSDT",1733616051858,1.965,99944.5,99944.4,12.429]
["binance-futures","BTCUSDT",1733616051907,1.965,99944.5,99944.4,12.435]
["binance-futures","BTCUSDT",1733616052063,2.084,99944.5,99944.4,12.442]
["binance-futures","BTCUSDT",1733616052121,2.084,99944.5,99944.4,12.448]
["binance-futures","BTCUSDT",1733616052171,1.919,99944.5,99944.4,12.448]
["binance-futures","BTCUSDT",1733616052226,1.919,99944.5,99944.4,12.449]
["binance-futures","BTCUSDT",1733616052277,2.471,99944.5,99944.4,12.456]
["binance-futures","BTCUSDT",1733616052314,2.471,99944.5,99944.4,12.504]
["binance-futures","BTCUSDT",1733616052430,2.469,99944.5,99944.4,12.502]
["binance-futures","BTCUSDT",1733616052586,2.888,99944.5,99944.4,12.613]
["binance-futures","BTCUSDT",1733616052640,2.744,99944.5,99944.4,12.613]
["binance-futures","BTCUSDT",1733616052796,2.741,99944.5,99944.4,12.613]
["binance-futures","BTCUSDT",1733616052852,2.73,99944.5,99944.4,12.613]
["binance-futures","BTCUSDT",1733616052904,2.847,99944.5,99944.4,12.613]
["binance-futures","BTCUSDT",1733616052954,2.796,99944.5,99944.4,12.869]
["binance-futures","BTCUSDT",1733616053007,2.796,99944.5,99944.4,12.871]
["binance-futures","BTCUSDT",1733616053061,2.969,99944.5,99944.4,12.81]
["binance-futures","BTCUSDT",1733616053206,2.791,99944.5,99944.4,12.81]
["binance-futures","BTCUSDT",1733616053263,2.844,99944.5,99944.4,12.809]
["binance-futures","BTCUSDT",1733616053419,2.961,99944.5,99944.4,12.808]
["binance-futures","BTCUSDT",1733616053472,2.961,99944.5,99944.4,12.819]
["binance-futures","BTCUSDT",1733616053526,2.791,99944.5,99944.4,12.805]
["binance-futures","BTCUSDT",1733616053579,2.958,99944.5,99944.4,12.796]
["binance-futures","BTCUSDT",1733616053629,2.958,99944.5,99944.4,12.794]
["binance-futures","BTCUSDT",1733616053787,2.958,99944.5,99944.4,12.792]
["binance-futures","BTCUSDT",1733616053837,2.791,99944.5,99944.4,12.799]
["binance-futures","BTCUSDT",1733616053942,3.379,99944.5,99944.4,12.799]
["binance-futures","BTCUSDT",1733616054050,3.374,99944.5,99944.4,12.801]
["binance-futures","BTCUSDT",1733616054101,3.379,99944.5,99944.4,12.799]
["binance-futures","BTCUSDT",1733616054206,3.373,99944.5,99944.4,12.801]
["binance-futures","BTCUSDT",1733616054254,3.373,99944.5,99944.4,12.798]
["binance-futures","BTCUSDT",1733616054306,3.218,99944.5,99944.4,12.8]
["binance-futures","BTCUSDT",1733616054362,3.224,99944.5,99944.4,12.8]
["binance-futures","BTCUSDT",1733616054413,3.224,99944.5,99944.4,12.798]
["binance-futures","BTCUSDT",1733616054464,3.224,99944.5,99944.4,12.82]
["binance-futures","BTCUSDT",1733616054524,3.058,99944.5,99944.4,12.818]
["binance-futures","BTCUSDT",1733616054575,3.23,99944.5,99944.4,12.815]
["binance-futures","BTCUSDT",1733616054730,3.058,99944.5,99944.4,12.859]
["binance-futures","BTCUSDT",1733616054790,3.377,99944.5,99944.4,12.858]
["binance-futures","BTCUSDT",1733616054831,3.377,99944.5,99944.4,12.859]
["binance-futures","BTCUSDT",1733616054901,3.058,99944.5,99944.4,12.886]
["binance-futures","BTCUSDT",1733616055003,3.058,99944.5,99944.4,12.891]
["binance-futures","BTCUSDT",1733616055048,3.22,99944.5,99944.4,12.908]
["binance-futures","BTCUSDT",1733616055109,3.048,99944.5,99944.4,12.911]
["binance-futures","BTCUSDT",1733616055158,3.166,99944.5,99944.4,12.911]
["binance-futures","BTCUSDT",1733616055217,2.958,99944.5,99944.4,12.911]
["binance-futures","BTCUSDT",1733616055267,3.113,99944.5,99944.4,12.911]
["binance-futures","BTCUSDT",1733616055322,3.174,99944.5,99944.4,12.904]
["binance-futures","BTCUSDT",1733616055375,3.291,99944.5,99944.4,12.905]
["binance-futures","BTCUSDT",1733616055432,3.137,99944.5,99944.4,12.438]
["binance-futures","BTCUSDT",1733616055474,7.023,99944.5,99944.4,10.884]
["binance-futures","BTCUSDT",1733616055537,7.246,99944.5,99944.4,10.867]
["binance-futures","BTCUSDT",1733616055589,6.4,99944.5,99944.4,10.867]
["binance-futures","BTCUSDT",1733616055640,3.776,99944.5,99944.4,10.862]
["binance-futures","BTCUSDT",1733616055688,4.689,99944.5,99944.4,10.862]
["binance-futures","BTCUSDT",1733616055745,5.639,99944.5,99944.4,10.862]
["binance-futures","BTCUSDT",1733616055799,5.079,99944.5,99944.4,10.865]
["binance-futures","BTCUSDT",1733616055842,4.233,99944.5,99944.4,10.865]
["binance-futures","BTCUSDT",1733616055906,5.641,99944.5,99944.4,10.865]
["binance-futures","BTCUSDT",1733616055946,5.717,99944.5,99944.4,10.865]
["binance-futures","BTCUSDT",1733616056008,5.717,99944.5,99944.4,10.867]
["binance-futures","BTCUSDT",1733616056056,5.719,99944.5,99944.4,10.867]
["binance-futures","BTCUSDT",1733616056112,4.873,99944.5,99944.4,10.859]
["binance-futures","BTCUSDT",1733616056157,4.309,99944.5,99944.4,10.859]
["binance-futures","BTCUSDT",1733616056218,4.311,99944.5,99944.4,10.858]
["binance-futures","BTCUSDT",1733616056268,4.312,99944.5,99944.4,10.857]
["binance-futures","BTCUSDT",1733616056311,4.304,99944.5,99944.4,10.857]
["binance-futures","BTCUSDT",1733616056372,4.1,99944.5,99944.4,10.873]
["binance-futures","BTCUSDT",1733616056423,3.523,99944.5,99944.4,10.88]
["binance-futures","BTCUSDT",1733616056477,4.386,99944.5,99944.4,10.88]
["binance-futures","BTCUSDT",1733616056525,4.948,99944.5,99944.4,10.88]
["binance-futures","BTCUSDT",1733616056578,4.21,99944.5,99944.4,10.885]
["binance-futures","BTCUSDT",1733616056685,4.375,99944.5,99944.4,10.885]
["binance-futures","BTCUSDT",1733616056815,4.375,99944.5,99944.4,10.934]
["binance-futures","BTCUSDT",1733616056854,4.375,99944.5,99944.4,11.017]
["binance-futures","BTCUSDT",1733616056917,4.369,99944.5,99944.4,11.017]
["binance-futures","BTCUSDT",1733616057078,4.361,99944.5,99944.4,11.017]
["binance-futures","BTCUSDT",1733616057237,4.363,99944.5,99944.4,11.02]
["binance-futures","BTCUSDT",1733616057287,4.363,99944.5,99944.4,11.089]
["binance-futures","BTCUSDT",1733616057390,3.313,99944.5,99944.4,11.089]
["binance-futures","BTCUSDT",1733616057444,3.313,99944.5,99944.4,11.138]
["binance-futures","BTCUSDT",1733616057497,3.256,99944.5,99944.4,11.189]
["binance-futures","BTCUSDT",1733616057549,3.166,99944.5,99944.4,11.189]
["binance-futures","BTCUSDT",1733616057603,3.241,99944.5,99944.4,11.189]
["binance-futures","BTCUSDT",1733616057915,5.084,99944.5,99944.4,11.189]
["binance-futures","BTCUSDT",1733616057969,5.072,99944.5,99944.4,11.189]
["binance-futures","BTCUSDT",1733616058021,5.069,99944.5,99944.4,11.189]
["binance-futures","BTCUSDT",1733616058073,5.068,99944.5,99944.4,11.189]
["binance-futures","BTCUSDT",1733616058121,5.068,99944.5,99944.4,11.188]
["binance-futures","BTCUSDT",1733616058174,5.05,99944.5,99944.4,11.189]
["binance-futures","BTCUSDT",1733616058229,4.978,99944.5,99944.4,11.214]
["binance-futures","BTCUSDT",1733616058267,4.982,99944.5,99944.4,11.214]
["binance-futures","BTCUSDT",1733616058330,4.982,99944.5,99944.4,11.212]
["binance-futures","BTCUSDT",1733616058381,4.982,99944.5,99944.4,11.211]
["binance-futures","BTCUSDT",1733616058493,4.932,99944.5,99944.4,11.213]
["binance-futures","BTCUSDT",1733616058545,4.905,99944.5,99944.4,11.21]
["binance-futures","BTCUSDT",1733616058594,4.929,99944.5,99944.4,11.21]
["binance-futures","BTCUSDT",1733616058754,4.929,99944.5,99944.4,11.212]
["binance-futures","BTCUSDT",1733616058808,4.928,99944.5,99944.4,11.212]
["binance-futures","BTCUSDT",1733616058859,3.257,99944.5,99944.4,11.214]
["binance-futures","BTCUSDT",1733616058908,3.07,99944.5,99944.4,10.658]
["binance-futures","BTCUSDT",1733616059014,3.017,99944.5,99944.4,10.658]
["binance-futures","BTCUSDT",1733616059120,2.992,99944.5,99944.4,10.66]
["binance-futures","BTCUSDT",1733616059160,3.194,99944.5,99944.4,10.694]
["binance-futures","BTCUSDT",1733616059216,3.197,99944.5,99944.4,10.828]
["binance-futures","BTCUSDT",1733616059279,2.981,99944.5,99944.4,10.83]
["binance-futures","BTCUSDT",1733616059330,3.036,99944.5,99944.4,10.828]
["binance-futures","BTCUSDT",1733616059383,3.149,99944.5,99944.4,10.828]
["binance-futures","BTCUSDT",1733616059430,4.984,99944.5,99944.4,10.827]
["binance-futures","BTCUSDT",1733616059481,4.716,99944.5,99944.4,10.827]
["binance-futures","BTCUSDT",1733616059584,4.889,99944.5,99944.4,10.827]
["binance-futures","BTCUSDT",1733616059687,2.881,99944.5,99944.4,10.827]
["binance-futures","BTCUSDT",1733616059807,2.869,99944.5,99944.4,10.827]
["binance-futures","BTCUSDT",1733616060015,2.901,99944.5,99944.4,10.827]
["binance-futures","BTCUSDT",1733616060069,5.163,99944.5,99944.4,10.638]
["binance-futures","BTCUSDT",1733616060121,5.163,99944.5,99944.4,10.705]
["binance-futures","BTCUSDT",1733616060175,5.165,99944.5,99944.4,10.682]
["binance-futures","BTCUSDT",1733616060230,5.165,99944.5,99944.4,10.679]
["binance-futures","BTCUSDT",1733616060388,5.164,99944.5,99944.4,10.773]
["binance-futures","BTCUSDT",1733616060439,2.906,99944.5,99944.4,10.799]
["binance-futures","BTCUSDT",1733616060537,2.901,99944.5,99944.4,10.801]
["binance-futures","BTCUSDT",1733616060594,3.845,99944.5,99944.4,10.801]
["binance-futures","BTCUSDT",1733616060645,7.132,99944.5,99944.4,10.751]
["binance-futures","BTCUSDT",1733616060750,7.105,99944.5,99944.4,10.751]
["binance-futures","BTCUSDT",1733616060805,7.192,99944.5,99944.4,10.751]
["binance-futures","BTCUSDT",1733616060857,6.63,99944.5,99944.4,10.751]
["binance-futures","BTCUSDT",1733616060906,6.63,99944.5,99944.4,10.755]
["binance-futures","BTCUSDT",1733616060960,6.867,99944.5,99944.4,10.745]
["binance-futures","BTCUSDT",1733616061054,6.867,99944.5,99944.4,10.743]
["binance-futures","BTCUSDT",1733616061116,6.867,99944.5,99944.4,10.742]
["binance-futures","BTCUSDT",1733616061169,6.893,99944.5,99944.4,10.742]
["binance-futures","BTCUSDT",1733616061216,6.893,99944.5,99944.4,10.74]
["binance-futures","BTCUSDT",1733616061274,7.193,99944.5,99944.4,5.934]
["binance-futures","BTCUSDT",1733616061376,7.193,99944.5,99944.4,5.511]
["binance-futures","BTCUSDT",1733616061427,7.195,99944.5,99944.4,5.18]
["binance-futures","BTCUSDT",1733616061480,7.195,99944.5,99944.4,5.168]
["binance-futures","BTCUSDT",1733616061534,7.195,99944.5,99944.4,5.044]
["binance-futures","BTCUSDT",1733616061583,7.195,99944.5,99944.4,5.043]
["binance-futures","BTCUSDT",1733616061633,7.195,99944.5,99944.4,5.024]
["binance-futures","BTCUSDT",1733616061689,7.719,99944.5,99944.4,4.966]
["binance-futures","BTCUSDT",1733616061793,6.948,99944.5,99944.4,4.966]
["binance-futures","BTCUSDT",1733616061847,6.948,99944.5,99944.4,6.25]
["binance-futures","BTCUSDT",1733616061945,6.948,99944.5,99944.4,5.149]
["binance-futures","BTCUSDT",1733616062001,6.854,99944.5,99944.4,5.168]
["binance-futures","BTCUSDT",1733616062053,7.413,99944.5,99944.4,5.168]
["binance-futures","BTCUSDT",1733616062104,7.413,99944.5,99944.4,4.616]
["binance-futures","BTCUSDT",1733616062157,7.413,99944.5,99944.4,4.602]
["binance-futures","BTCUSDT",1733616062206,7.413,99944.5,99944.4,4.604]
["binance-futures","BTCUSDT",1733616062260,7.413,99944.5,99944.4,4.602]
["binance-futures","BTCUSDT",1733616062311,7.413,99944.5,99944.4,4.608]
["binance-futures","BTCUSDT",1733616062433,7.411,99944.5,99944.4,4.61]
["binance-futures","BTCUSDT",1733616062477,7.477,99944.5,99944.4,4.604]
["binance-futures","BTCUSDT",1733616062530,7.477,99944.5,99944.4,4.573]
["binance-futures","BTCUSDT",1733616062582,7.477,99944.5,99944.4,4.606]
["binance-futures","BTCUSDT",1733616062644,7.475,99944.5,99944.4,4.625]
["binance-futures","BTCUSDT",1733616062801,7.517,99944.5,99944.4,4.622]
["binance-futures","BTCUSDT",1733616063114,7.518,99944.5,99944.4,4.802]
["binance-futures","BTCUSDT",1733616063253,7.518,99944.5,99944.4,4.771]
["binance-futures","BTCUSDT",1733616063326,7.519,99944.5,99944.4,4.916]
["binance-futures","BTCUSDT",1733616063432,7.525,99944.5,99944.4,4.916]
["binance-futures","BTCUSDT",1733616063484,6.684,99944.5,99944.4,4.916]
["binance-futures","BTCUSDT",1733616063575,6.689,99944.5,99944.4,4.916]
["binance-futures","BTCUSDT",1733616063630,6.694,99944.5,99944.4,4.916]
["binance-futures","BTCUSDT",1733616063692,6.694,99944.5,99944.4,4.92]
["binance-futures","BTCUSDT",1733616063742,6.691,99944.5,99944.4,4.92]
["binance-futures","BTCUSDT",1733616063950,6.692,99944.5,99944.4,4.92]
["binance-futures","BTCUSDT",1733616064059,6.696,99944.5,99944.4,4.92]
["binance-futures","BTCUSDT",1733616064111,6.696,99944.5,99944.4,4.919]
["binance-futures","BTCUSDT",1733616064161,6.694,99944.5,99944.4,4.939]
["binance-futures","BTCUSDT",1733616064216,6.307,99944.5,99944.4,4.938]
["binance-futures","BTCUSDT",1733616064269,6.699,99944.5,99944.4,4.938]
["binance-futures","BTCUSDT",1733616064326,7.136,99944.5,99944.4,4.131]
["binance-futures","BTCUSDT",1733616064374,7.133,99944.5,99944.4,4.112]
["binance-futures","BTCUSDT",1733616064430,6.852,99944.5,99944.4,4.111]
["binance-futures","BTCUSDT",1733616064476,6.688,99944.5,99944.4,4.24]
["binance-futures","BTCUSDT",1733616064589,6.781,99944.5,99944.4,3.192]
["binance-futures","BTCUSDT",1733616064643,6.781,99944.5,99944.4,3.137]
["binance-futures","BTCUSDT",1733616064693,6.783,99944.5,99944.4,1.641]
["binance-futures","BTCUSDT",1733616064793,6.802,99944.5,99944.4,1.641]
["binance-futures","BTCUSDT",1733616065057,1.024,99929.0,99928.9,0.01]
["binance-futures","BTCUSDT",1733616065159,9.377,99921.3,99921.2,8.663]
["binance-futures","BTCUSDT",1733616065209,3.097,99921.3,99921.2,10.049]
["binance-futures","BTCUSDT",1733616065261,2.628,99921.3,99921.2,9.976]
["binance-futures","BTCUSDT",1733616065312,2.558,99921.3,99921.2,9.975]
["binance-futures","BTCUSDT",1733616065363,2.599,99921.3,99921.2,10.157]
["binance-futures","BTCUSDT",1733616065516,2.255,99921.3,99921.2,9.704]
["binance-futures","BTCUSDT",1733616065572,2.452,99921.3,99921.2,9.704]
["binance-futures","BTCUSDT",1733616065625,2.452,99921.3,99921.2,9.884]
["binance-futures","BTCUSDT",1733616065678,2.456,99921.3,99921.2,9.886]
["binance-futures","BTCUSDT",1733616065833,4.575,99921.3,99921.2,9.884]
["binance-futures","BTCUSDT",1733616065887,5.472,99921.3,99921.2,9.884]
["binance-futures","BTCUSDT",1733616065938,5.914,99921.3,99921.2,9.034]
["binance-futures","BTCUSDT",1733616065990,6.341,99921.3,99921.2,1.772]
["binance-futures","BTCUSDT",1733616066041,6.609,99921.3,99921.2,2.386]
["binance-futures","BTCUSDT",1733616066094,6.611,99921.3,99921.2,1.594]
["binance-futures","BTCUSDT",1733616066144,6.632,99921.3,99921.2,1.531]
["binance-futures","BTCUSDT",1733616066198,6.636,99921.3,99921.2,1.531]
["binance-futures","BTCUSDT",1733616066248,6.636,99921.3,99921.2,1.533]
["binance-futures","BTCUSDT",1733616066287,6.64,99921.3,99921.2,1.622]
["binance-futures","BTCUSDT",1733616066352,6.638,99921.3,99921.2,1.622]
["binance-futures","BTCUSDT",1733616066405,6.598,99921.3,99921.2,1.681]
["binance-futures","BTCUSDT",1733616066455,6.621,99921.3,99921.2,1.759]
["binance-futures","BTCUSDT",1733616066507,6.6,99921.3,99921.2,1.614]
["binance-futures","BTCUSDT",1733616066558,6.6,99921.3,99921.2,1.611]
["binance-futures","BTCUSDT",1733616066609,6.602,99921.3,99921.2,1.611]
["binance-futures","BTCUSDT",1733616066666,6.599,99921.3,99921.2,1.611]
["binance-futures","BTCUSDT",1733616066719,6.574,99921.3,99921.2,1.761]
["binance-futures","BTCUSDT",1733616066819,6.598,99921.3,99921.2,1.761]
["binance-futures","BTCUSDT",1733616066866,6.649,99921.3,99921.2,1.759]
["binance-futures","BTCUSDT",1733616066980,6.598,99921.3,99921.2,1.756]
["binance-futures","BTCUSDT",1733616067031,6.597,99921.3,99921.2,1.756]
["binance-futures","BTCUSDT",1733616067085,6.628,99921.3,99921.2,1.756]
["binance-futures","BTCUSDT",1733616067136,6.61,99921.3,99921.2,0.738]
["binance-futures","BTCUSDT",1733616067188,6.607,99921.3,99921.2,0.738]
["binance-futures","BTCUSDT",1733616067294,13.71,99915.8,99915.7,0.994]
["binance-futures","BTCUSDT",1733616067345,15.565,99915.8,99915.7,0.007]
["binance-futures","BTCUSDT",1733616067397,20.002,99915.4,99915.3,1.136]
["binance-futures","BTCUSDT",1733616067446,20.049,99915.4,99915.3,0.645]
["binance-futures","BTCUSDT",1733616067501,20.17,99915.4,99915.3,0.645]
["binance-futures","BTCUSDT",1733616067544,20.214,99915.4,99915.3,0.647]
["binance-futures","BTCUSDT",1733616067603,20.329,99915.4,99915.3,0.647]
["binance-futures","BTCUSDT",1733616067654,20.337,99915.4,99915.3,0.647]
["binance-futures","BTCUSDT",1733616067707,20.412,99915.4,99915.3,0.647]
["binance-futures","BTCUSDT",1733616067761,20.436,99915.4,99915.3,0.647]
["binance-futures","BTCUSDT",1733616067862,20.5,99915.4,99915.3,0.647]
["binance-futures","BTCUSDT",1733616067917,20.436,99915.4,99915.3,0.057]
["binance-futures","BTCUSDT",1733616067968,20.285,99915.3,99915.2,0.03]
["binance-futures","BTCUSDT",1733616068019,5.489,99912.0,99911.9,0.004]
["binance-futures","BTCUSDT",1733616068071,16.885,99910.8,99910.7,0.117]
["binance-futures","BTCUSDT",1733616068122,16.077,99910.8,99910.7,0.024]
["binance-futures","BTCUSDT",1733616068170,16.192,99910.8,99910.7,0.026]
["binance-futures","BTCUSDT",1733616068224,16.226,99910.8,99910.7,0.022]
["binance-futures","BTCUSDT",1733616068275,16.237,99910.8,99910.7,0.022]
["binance-futures","BTCUSDT",1733616068377,16.237,99910.8,99910.7,0.04]
["binance-futures","BTCUSDT",1733616068430,16.401,99910.8,99910.7,0.042]
["binance-futures","BTCUSDT",1733616068532,16.414,99910.8,99910.7,0.042]
["binance-futures","BTCUSDT",1733616068575,16.438,99910.8,99910.7,0.042]
["binance-futures","BTCUSDT",1733616068640,16.437,99910.8,99910.7,0.042]
["binance-futures","BTCUSDT",1733616068681,16.446,99910.8,99910.7,0.042]
["binance-futures","BTCUSDT",1733616068741,16.442,99910.8,99910.7,0.042]
["binance-futures","BTCUSDT",1733616068847,16.87,99910.8,99910.7,0.042]
["binance-futures","BTCUSDT",1733616068899,16.863,99910.8,99910.7,0.047]
["binance-futures","BTCUSDT",1733616068944,16.863,99910.8,99910.7,0.046]
["binance-futures","BTCUSDT",1733616069003,16.805,99910.8,99910.7,0.046]
["binance-futures","BTCUSDT",1733616069108,16.805,99910.8,99910.7,0.048]
["binance-futures","BTCUSDT",1733616069210,16.732,99910.8,99910.7,0.048]
["binance-futures","BTCUSDT",1733616069316,14.452,99905.3,99905.2,0.031]
["binance-futures","BTCUSDT",1733616069368,14.312,99905.3,99905.2,0.033]
["binance-futures","BTCUSDT",1733616069419,14.397,99905.3,99905.2,0.037]
["binance-futures","BTCUSDT",1733616069469,15.573,99905.3,99905.2,0.037]
["binance-futures","BTCUSDT",1733616069520,17.247,99900.3,99900.2,0.087]
["binance-futures","BTCUSDT",1733616069572,16.999,99900.3,99900.2,0.031]
["binance-futures","BTCUSDT",1733616069622,17.242,99900.3,99900.2,0.033]
["binance-futures","BTCUSDT",1733616069671,17.091,99900.3,99900.2,0.033]
["binance-futures","BTCUSDT",1733616069724,17.179,99900.3,99900.2,0.219]
["binance-futures","BTCUSDT",1733616069778,16.602,99900.3,99900.2,0.194]
["binance-futures","BTCUSDT",1733616069828,16.893,99900.3,99900.2,0.086]
["binance-futures","BTCUSDT",1733616069876,16.597,99900.3,99900.2,0.086]
["binance-futures","BTCUSDT",1733616069931,16.688,99900.3,99900.2,0.086]
["binance-futures","BTCUSDT",1733616070034,16.722,99900.3,99900.2,0.086]
["binance-futures","BTCUSDT",1733616070082,16.714,99900.3,99900.2,0.086]
["binance-futures","BTCUSDT",1733616070137,16.666,99900.3,99900.2,0.078]
["binance-futures","BTCUSDT",1733616070189,16.67,99900.3,99900.2,0.059]
["binance-futures","BTCUSDT",1733616070241,16.612,99900.3,99900.2,0.059]
["binance-futures","BTCUSDT",1733616070291,16.732,99900.3,99900.2,0.059]
["binance-futures","BTCUSDT",1733616070348,16.685,99900.3,99900.2,0.059]
["binance-futures","BTCUSDT",1733616070398,16.7,99900.3,99900.2,0.073]
["binance-futures","BTCUSDT",1733616070449,16.8,99900.3,99900.2,0.073]
["binance-futures","BTCUSDT",1733616070505,16.848,99900.3,99900.2,0.078]
["binance-futures","BTCUSDT",1733616070552,16.853,99900.3,99900.2,0.078]
["binance-futures","BTCUSDT",1733616070606,16.807,99900.3,99900.2,0.078]
["binance-futures","BTCUSDT",1733616070660,7.358,99895.8,99895.7,0.16]
["binance-futures","BTCUSDT",1733616070709,7.401,99895.8,99895.7,0.13]
["binance-futures","BTCUSDT",1733616070763,7.568,99895.8,99895.7,0.132]
["binance-futures","BTCUSDT",1733616070814,8.329,99895.8,99895.7,0.007]
["binance-futures","BTCUSDT",1733616070866,9.742,99895.3,99895.2,0.033]
["binance-futures","BTCUSDT",1733616070916,9.965,99895.3,99895.2,0.033]
["binance-futures","BTCUSDT",1733616070967,9.962,99895.3,99895.2,0.033]
["binance-futures","BTCUSDT",1733616071020,10.487,99895.3,99895.2,0.035]
["binance-futures","BTCUSDT",1733616071122,10.498,99895.3,99895.2,0.038]
["binance-futures","BTCUSDT",1733616071177,10.507,99895.3,99895.2,0.038]
["binance-futures","BTCUSDT",1733616071225,10.652,99895.3,99895.2,0.038]
["binance-futures","BTCUSDT",1733616071280,10.787,99895.3,99895.2,0.014]
["binance-futures","BTCUSDT",1733616071332,11.279,99895.3,99895.2,0.014]
["binance-futures","BTCUSDT",1733616071436,8.014,99889.8,99889.7,5.154]
["binance-futures","BTCUSDT",1733616071487,3.44,99889.8,99889.7,5.646]
["binance-futures","BTCUSDT",1733616071530,3.177,99889.8,99889.7,5.648]
["binance-futures","BTCUSDT",1733616071590,3.335,99889.8,99889.7,5.648]
["binance-futures","BTCUSDT",1733616071640,2.171,99889.8,99889.7,5.84]
["binance-futures","BTCUSDT",1733616071695,2.042,99889.8,99889.7,5.837]
["binance-futures","BTCUSDT",1733616071740,2.047,99889.8,99889.7,5.837]
["binance-futures","BTCUSDT",1733616071799,2.123,99889.8,99889.7,5.849]
["binance-futures","BTCUSDT",1733616071850,2.704,99889.8,99889.7,5.849]
["binance-futures","BTCUSDT",1733616071903,6.121,99889.8,99889.7,5.811]
["binance-futures","BTCUSDT",1733616071949,6.779,99889.8,99889.7,5.792]
["binance-futures","BTCUSDT",1733616072005,6.036,99889.8,99889.7,5.301]
["binance-futures","BTCUSDT",1733616072053,5.959,99889.8,99889.7,5.301]
["binance-futures","BTCUSDT",1733616072109,5.988,99889.8,99889.7,5.481]
["binance-futures","BTCUSDT",1733616072156,5.991,99889.8,99889.7,5.481]
["binance-futures","BTCUSDT",1733616072320,6.071,99889.8,99889.7,5.545]
["binance-futures","BTCUSDT",1733616072366,6.028,99889.8,99889.7,5.572]
["binance-futures","BTCUSDT",1733616072423,5.889,99889.8,99889.7,5.543]
["binance-futures","BTCUSDT",1733616072475,6.04,99889.8,99889.7,5.543]
["binance-futures","BTCUSDT",1733616072530,5.474,99889.8,99889.7,5.543]
["binance-futures","BTCUSDT",1733616072579,5.704,99889.8,99889.7,5.534]
["binance-futures","BTCUSDT",1733616072630,5.704,99889.8,99889.7,5.439]
["binance-futures","BTCUSDT",1733616072681,5.738,99889.8,99889.7,5.439]
["binance-futures","BTCUSDT",1733616072735,6.103,99889.8,99889.7,5.302]
["binance-futures","BTCUSDT",1733616072768,6.101,99889.8,99889.7,5.302]
["binance-futures","BTCUSDT",1733616072840,5.852,99889.8,99889.7,5.326]
["binance-futures","BTCUSDT",1733616072894,5.679,99889.8,99889.7,5.326]
["binance-futures","BTCUSDT",1733616073045,5.98,99889.8,99889.7,5.268]
["binance-futures","BTCUSDT",1733616073105,5.679,99889.8,99889.7,5.268]
["binance-futures","BTCUSDT",1733616073157,4.359,99889.8,99889.7,5.271]
["binance-futures","BTCUSDT",1733616073209,5.123,99889.8,99889.7,5.271]
["binance-futures","BTCUSDT",1733616073260,5.699,99889.8,99889.7,5.271]
["binance-futures","BTCUSDT",1733616073307,5.648,99889.8,99889.7,5.271]
["binance-futures","BTCUSDT",1733616073360,5.821,99889.8,99889.7,5.071]
["binance-futures","BTCUSDT",1733616073413,5.783,99889.8,99889.7,5.069]
["binance-futures","BTCUSDT",1733616073516,5.811,99889.8,99889.7,5.069]
["binance-futures","BTCUSDT",1733616073567,5.811,99889.8,99889.7,5.117]
["binance-futures","BTCUSDT",1733616073673,5.25,99889.8,99889.7,5.117]
["binance-futures","BTCUSDT",1733616073720,5.698,99889.8,99889.7,5.117]
["binance-futures","BTCUSDT",1733616073778,5.698,99889.8,99889.7,4.92]
["binance-futures","BTCUSDT",1733616073874,5.698,99889.8,99889.7,4.967]
["binance-futures","BTCUSDT",1733616073932,6.418,99889.8,99889.7,4.937]
["binance-futures","BTCUSDT",1733616074035,6.418,99889.8,99889.7,4.723]
["binance-futures","BTCUSDT",1733616074090,6.416,99889.8,99889.7,4.687]
["binance-futures","BTCUSDT",1733616074148,6.416,99889.8,99889.7,4.694]
["binance-futures","BTCUSDT",1733616074204,6.412,99889.8,99889.7,4.694]
["binance-futures","BTCUSDT",1733616074255,6.47,99889.8,99889.7,4.977]
["binance-futures","BTCUSDT",1733616074306,6.403,99889.8,99889.7,4.977]
["binance-futures","BTCUSDT",1733616074356,6.624,99889.8,99889.7,4.977]
["binance-futures","BTCUSDT",1733616074460,6.404,99889.8,99889.7,4.977]
["binance-futures","BTCUSDT",1733616074514,6.332,99889.8,99889.7,5.083]
["binance-futures","BTCUSDT",1733616074566,6.334,99889.8,99889.7,5.083]
["binance-futures","BTCUSDT",1733616074614,6.334,99889.8,99889.7,4.977]
["binance-futures","BTCUSDT",1733616074649,6.439,99889.8,99889.7,4.977]
["binance-futures","BTCUSDT",1733616074723,6.327,99889.8,99889.7,4.974]
["binance-futures","BTCUSDT",1733616074777,5.848,99889.8,99889.7,4.974]
["binance-futures","BTCUSDT",1733616074814,4.506,99889.8,99889.7,4.974]
["binance-futures","BTCUSDT",1733616074879,5.068,99889.8,99889.7,4.97]
["binance-futures","BTCUSDT",1733616074980,5.015,99889.8,99889.7,4.973]
["binance-futures","BTCUSDT",1733616075038,5.512,99889.8,99889.7,4.969]
["binance-futures","BTCUSDT",1733616075078,5.518,99889.8,99889.7,5.065]
["binance-futures","BTCUSDT",1733616075252,5.391,99889.8,99889.7,4.534]
["binance-futures","BTCUSDT",1733616075305,5.394,99889.8,99889.7,4.534]
["binance-futures","BTCUSDT",1733616075356,5.423,99889.8,99889.7,4.534]
["binance-futures","BTCUSDT",1733616075407,5.423,99889.8,99889.7,4.536]
["binance-futures","BTCUSDT",1733616075459,5.413,99889.8,99889.7,4.536]
["binance-futures","BTCUSDT",1733616075513,5.583,99889.8,99889.7,3.932]
["binance-futures","BTCUSDT",1733616075564,5.447,99889.8,99889.7,1.637]
["binance-futures","BTCUSDT",1733616075617,14.861,99889.1,99889.0,0.008]
["binance-futures","BTCUSDT",1733616075668,13.977,99888.8,99888.7,0.012]
["binance-futures","BTCUSDT",1733616075720,11.901,99888.3,99888.2,0.007]
["binance-futures","BTCUSDT",1733616075771,11.95,99888.3,99888.2,0.032]
["binance-futures","BTCUSDT",1733616075876,12.331,99888.3,99888.2,0.034]
["binance-futures","BTCUSDT",1733616075927,12.376,99888.3,99888.2,0.034]
["binance-futures","BTCUSDT",1733616075977,12.401,99888.3,99888.2,0.034]
["binance-futures","BTCUSDT",1733616076032,12.442,99888.3,99888.2,0.034]
["binance-futures","BTCUSDT",1733616076084,12.446,99888.3,99888.2,0.034]
["binance-futures","BTCUSDT",1733616076134,12.997,99888.3,99888.2,0.034]
["binance-futures","BTCUSDT",1733616076186,10.131,99888.3,99888.2,5.096]
["binance-futures","BTCUSDT",1733616076237,8.938,99888.3,99888.2,5.096]
["binance-futures","BTCUSDT",1733616076283,8.94,99888.3,99888.2,5.096]
["binance-futures","BTCUSDT",1733616076341,8.915,99888.3,99888.2,5.096]
["binance-futures","BTCUSDT",1733616076389,7.942,99888.3,99888.2,5.096]
["binance-futures","BTCUSDT",1733616076497,7.942,99888.3,99888.2,5.104]
["binance-futures","BTCUSDT",1733616076544,8.063,99888.3,99888.2,5.104]
["binance-futures","BTCUSDT",1733616076605,7.897,99888.3,99888.2,5.363]
["binance-futures","BTCUSDT",1733616076650,7.896,99888.3,99888.2,5.363]
["binance-futures","BTCUSDT",1733616076708,7.897,99888.3,99888.2,5.363]
["binance-futures","BTCUSDT",1733616076751,7.894,99888.3,99888.2,5.375]
["binance-futures","BTCUSDT",1733616076820,7.908,99888.3,99888.2,5.375]
["binance-futures","BTCUSDT",1733616076870,8.218,99888.3,99888.2,5.371]
["binance-futures","BTCUSDT",1733616077190,8.219,99888.3,99888.2,5.371]
["binance-futures","BTCUSDT",1733616077237,8.224,99888.3,99888.2,5.371]
["binance-futures","BTCUSDT",1733616077293,8.227,99888.3,99888.2,5.371]
["binance-futures","BTCUSDT",1733616077347,8.252,99888.3,99888.2,5.371]
["binance-futures","BTCUSDT",1733616077400,8.274,99888.3,99888.2,5.371]
["binance-futures","BTCUSDT",1733616077453,8.301,99888.3,99888.2,1.137]
["binance-futures","BTCUSDT",1733616077505,15.797,99885.8,99885.7,0.012]
["binance-futures","BTCUSDT",1733616077555,18.493,99884.8,99884.7,0.052]
["binance-futures","BTCUSDT",1733616077606,18.571,99884.8,99884.7,0.052]
["binance-futures","BTCUSDT",1733616077657,17.134,99880.4,99880.3,0.085]
["binance-futures","BTCUSDT",1733616077708,15.33,99880.4,99880.3,1.53]
["binance-futures","BTCUSDT",1733616077760,15.338,99880.4,99880.3,1.53]
["binance-futures","BTCUSDT",1733616077810,15.616,99880.4,99880.3,1.506]
["binance-futures","BTCUSDT",1733616077860,15.746,99880.4,99880.3,1.508]
["binance-futures","BTCUSDT",1733616077911,16.493,99880.4,99880.3,1.108]
["binance-futures","BTCUSDT",1733616077967,16.498,99880.4,99880.3,1.104]
["binance-futures","BTCUSDT",1733616078017,16.5,99880.4,99880.3,1.101]
["binance-futures","BTCUSDT",1733616078070,16.537,99880.4,99880.3,1.133]
["binance-futures","BTCUSDT",1733616078121,16.606,99880.4,99880.3,1.133]
["binance-futures","BTCUSDT",1733616078279,16.607,99880.4,99880.3,1.133]
["binance-futures","BTCUSDT",1733616078330,16.612,99880.4,99880.3,1.166]
["binance-futures","BTCUSDT",1733616078382,16.626,99880.4,99880.3,1.166]
["binance-futures","BTCUSDT",1733616078437,16.658,99880.4,99880.3,1.163]
["binance-futures","BTCUSDT",1733616078488,16.187,99880.4,99880.3,1.163]
["binance-futures","BTCUSDT",1733616078543,16.451,99880.4,99880.3,1.163]
["binance-futures","BTCUSDT",1733616078593,13.301,99880.4,99880.3,5.134]
["binance-futures","BTCUSDT",1733616078646,10.574,99880.4,99880.3,6.19]
["binance-futures","BTCUSDT",1733616078697,7.582,99880.4,99880.3,6.047]
["binance-futures","BTCUSDT",1733616078752,7.577,99880.4,99880.3,6.047]
["binance-futures","BTCUSDT",1733616078858,7.579,99880.4,99880.3,6.047]
["binance-futures","BTCUSDT",1733616079009,8.103,99880.4,99880.3,6.047]
["binance-futures","BTCUSDT",1733616079224,8.106,99880.4,99880.3,5.755]
["binance-futures","BTCUSDT",1733616079322,8.172,99880.4,99880.3,5.754]
["binance-futures","BTCUSDT",1733616079378,8.124,99880.4,99880.3,5.756]
["binance-futures","BTCUSDT",1733616079430,8.194,99880.4,99880.3,5.756]
["binance-futures","BTCUSDT",1733616079483,8.186,99880.4,99880.3,5.756]
["binance-futures","BTCUSDT",1733616079534,8.225,99880.4,99880.3,5.756]
["binance-futures","BTCUSDT",1733616079696,8.173,99880.4,99880.3,5.756]
["binance-futures","BTCUSDT",1733616079741,8.174,99880.4,99880.3,5.756]
["binance-futures","BTCUSDT",1733616079853,8.164,99880.4,99880.3,5.754]
["binance-futures","BTCUSDT",1733616079954,8.164,99880.4,99880.3,5.751]
["binance-futures","BTCUSDT",1733616080118,8.162,99880.4,99880.3,5.753]
["binance-futures","BTCUSDT",1733616080167,8.166,99880.4,99880.3,5.753]
["binance-futures","BTCUSDT",1733616080329,8.166,99880.4,99880.3,5.836]
["binance-futures","BTCUSDT",1733616080377,8.171,99880.4,99880.3,5.873]
["binance-futures","BTCUSDT",1733616080432,8.176,99880.4,99880.3,5.873]
["binance-futures","BTCUSDT",1733616080483,8.168,99880.4,99880.3,5.875]
["binance-futures","BTCUSDT",1733616080591,8.165,99880.4,99880.3,5.875]
["binance-futures","BTCUSDT",1733616080695,8.158,99880.4,99880.3,5.489]
["binance-futures","BTCUSDT",1733616080748,8.16,99880.4,99880.3,4.276]
["binance-futures","BTCUSDT",1733616080797,8.306,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616080838,8.308,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616080905,8.33,99880.4,99880.3,4.325]
["binance-futures","BTCUSDT",1733616080955,8.33,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616081107,8.335,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616081269,8.339,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616081323,8.322,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616081376,8.283,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616081423,8.326,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616081478,8.324,99880.4,99880.3,4.345]
["binance-futures","BTCUSDT",1733616081595,8.327,99880.4,99880.3,4.333]
["binance-futures","BTCUSDT",1733616081643,8.327,99880.4,99880.3,4.331]
["binance-futures","BTCUSDT",1733616081698,8.332,99880.4,99880.3,4.323]
["binance-futures","BTCUSDT",1733616081747,8.332,99880.4,99880.3,4.32]
["binance-futures","BTCUSDT",1733616081910,8.31,99880.4,99880.3,3.958]
["binance-futures","BTCUSDT",1733616081963,8.31,99880.4,99880.3,3.956]
["binance-futures","BTCUSDT",1733616082164,8.314,99880.4,99880.3,3.956]
["binance-futures","BTCUSDT",1733616082275,8.31,99880.4,99880.3,3.956]
["binance-futures","BTCUSDT",1733616082330,9.231,99880.4,99880.3,3.847]
["binance-futures","BTCUSDT",1733616082382,9.941,99880.4,99880.3,3.486]
["binance-futures","BTCUSDT",1733616082438,0.556,99880.2,99879.9,0.1]
["binance-futures","BTCUSDT",1733616082489,15.964,99880.0,99879.9,0.123]
["binance-futures","BTCUSDT",1733616082540,16.168,99880.0,99879.9,0.123]
["binance-futures","BTCUSDT",1733616082591,9.417,99875.4,99875.3,1.186]
["binance-futures","BTCUSDT",1733616082641,9.851,99875.4,99875.3,1.186]
["binance-futures","BTCUSDT",1733616082694,9.325,99875.4,99875.3,0.989]
["binance-futures","BTCUSDT",1733616082745,9.408,99875.4,99875.3,0.991]
["binance-futures","BTCUSDT",1733616082792,9.421,99875.4,99875.3,0.993]
["binance-futures","BTCUSDT",1733616082840,9.469,99875.4,99875.3,0.991]
["binance-futures","BTCUSDT",1733616082901,9.467,99875.4,99875.3,0.991]
["binance-futures","BTCUSDT",1733616082951,9.843,99875.4,99875.3,0.991]
["binance-futures","BTCUSDT",1733616083004,9.845,99875.4,99875.3,0.702]
["binance-futures","BTCUSDT",1733616083054,9.958,99875.4,99875.3,0.702]
["binance-futures","BTCUSDT",1733616083106,9.976,99875.4,99875.3,0.702]
["binance-futures","BTCUSDT",1733616083151,10.241,99875.4,99875.3,0.702]
["binance-futures","BTCUSDT",1733616083210,10.24,99875.4,99875.3,0.702]
["binance-futures","BTCUSDT",1733616083316,10.194,99875.4,99875.3,0.702]
["binance-futures","BTCUSDT",1733616083365,10.216,99875.4,99875.3,0.702]
["binance-futures","BTCUSDT",1733616083418,10.216,99875.4,99875.3,0.693]
["binance-futures","BTCUSDT",1733616083468,10.16,99875.4,99875.3,0.684]
["binance-futures","BTCUSDT",1733616083522,10.22,99875.4,99875.3,0.684]
["binance-futures","BTCUSDT",1733616083564,10.236,99875.4,99875.3,0.694]
["binance-futures","BTCUSDT",1733616083623,10.252,99875.4,99875.3,0.694]
["binance-futures","BTCUSDT",1733616083668,10.245,99875.4,99875.3,0.694]
["binance-futures","BTCUSDT",1733616083950,10.245,99875.4,99875.3,0.684]
["binance-futures","BTCUSDT",1733616084006,9.535,99875.4,99875.3,0.684]
["binance-futures","BTCUSDT",1733616084058,10.119,99875.4,99875.3,0.684]
["binance-futures","BTCUSDT",1733616084114,10.121,99875.4,99875.3,1.162]
["binance-futures","BTCUSDT",1733616084174,9.271,99875.4,99875.3,1.257]
["binance-futures","BTCUSDT",1733616084226,8.333,99875.4,99875.3,1.833]
["binance-futures","BTCUSDT",1733616084273,7.586,99875.4,99875.3,1.939]
["binance-futures","BTCUSDT",1733616084328,7.564,99875.4,99875.3,5.387]
["binance-futures","BTCUSDT",1733616084378,7.499,99875.4,99875.3,5.927]
["binance-futures","BTCUSDT",1733616084430,7.494,99875.4,99875.3,5.927]
["binance-futures","BTCUSDT",1733616084481,7.497,99875.4,99875.3,5.959]
["binance-futures","BTCUSDT",1733616084531,7.499,99875.4,99875.3,5.963]
["binance-futures","BTCUSDT",1733616084588,7.5,99875.4,99875.3,5.963]
["binance-futures","BTCUSDT",1733616084636,7.5,99875.4,99875.3,5.929]
["binance-futures","BTCUSDT",1733616084693,7.49,99875.4,99875.3,5.259]
["binance-futures","BTCUSDT",1733616084851,7.492,99875.4,99875.3,5.259]
["binance-futures","BTCUSDT",1733616084954,7.492,99875.4,99875.3,5.256]
["binance-futures","BTCUSDT",1733616085007,7.492,99875.4,99875.3,5.258]
["binance-futures","BTCUSDT",1733616085055,6.411,99875.4,99875.3,5.404]
["binance-futures","BTCUSDT",1733616085109,6.417,99875.4,99875.3,5.402]
["binance-futures","BTCUSDT",1733616085217,6.418,99875.4,99875.3,5.404]
["binance-futures","BTCUSDT",1733616085320,6.402,99875.4,99875.3,6.084]
["binance-futures","BTCUSDT",1733616085374,6.408,99875.4,99875.3,6.076]
["binance-futures","BTCUSDT",1733616085476,6.404,99875.4,99875.3,6.044]
["binance-futures","BTCUSDT",1733616085531,6.437,99875.4,99875.3,6.044]
["binance-futures","BTCUSDT",1733616085638,6.438,99875.4,99875.3,6.044]
["binance-futures","BTCUSDT",1733616085691,6.433,99875.4,99875.3,6.044]
["binance-futures","BTCUSDT",1733616085741,6.427,99875.4,99875.3,6.044]
["binance-futures","BTCUSDT",1733616085794,6.424,99875.4,99875.3,6.044]
["binance-futures","BTCUSDT",1733616085850,6.424,99875.4,99875.3,6.042]
["binance-futures","BTCUSDT",1733616085954,6.424,99875.4,99875.3,6.035]
["binance-futures","BTCUSDT",1733616086154,6.433,99875.4,99875.3,6.035]
["binance-futures","BTCUSDT",1733616086210,6.437,99875.4,99875.3,6.035]
["binance-futures","BTCUSDT",1733616086262,6.435,99875.4,99875.3,6.035]
["binance-futures","BTCUSDT",1733616086369,6.435,99875.4,99875.3,6.037]
["binance-futures","BTCUSDT",1733616086526,6.429,99875.4,99875.3,6.035]
["binance-futures","BTCUSDT",1733616086628,6.426,99875.4,99875.3,6.038]
["binance-futures","BTCUSDT",1733616086730,6.426,99875.4,99875.3,6.037]
["binance-futures","BTCUSDT",1733616086833,6.426,99875.4,99875.3,5.922]
["binance-futures","BTCUSDT",1733616086890,6.426,99875.4,99875.3,5.925]
["binance-futures","BTCUSDT",1733616086935,6.426,99875.4,99875.3,5.917]
["binance-futures","BTCUSDT",1733616087104,6.426,99875.4,99875.3,6.097]
["binance-futures","BTCUSDT",1733616087155,6.432,99875.4,99875.3,6.097]
["binance-futures","BTCUSDT",1733616087206,6.434,99875.4,99875.3,5.413]
["binance-futures","BTCUSDT",1733616087262,6.434,99875.4,99875.3,5.425]
["binance-futures","BTCUSDT",1733616087313,6.419,99875.4,99875.3,5.424]
["binance-futures","BTCUSDT",1733616087363,6.465,99875.4,99875.3,5.424]
["binance-futures","BTCUSDT",1733616087419,6.432,99875.4,99875.3,5.604]
["binance-futures","BTCUSDT",1733616087470,6.312,99875.4,99875.3,5.604]
["binance-futures","BTCUSDT",1733616087519,6.461,99875.4,99875.3,5.604]
["binance-futures","BTCUSDT",1733616087571,6.462,99875.4,99875.3,5.598]
["binance-futures","BTCUSDT",1733616087626,6.463,99875.4,99875.3,5.598]
["binance-futures","BTCUSDT",1733616087730,6.465,99875.4,99875.3,5.598]
["binance-futures","BTCUSDT",1733616087829,6.465,99875.4,99875.3,5.472]
["binance-futures","BTCUSDT",1733616088100,6.462,99875.4,99875.3,5.472]
["binance-futures","BTCUSDT",1733616088146,6.455,99875.4,99875.3,5.472]
["binance-futures","BTCUSDT",1733616088205,6.457,99875.4,99875.3,5.472]
["binance-futures","BTCUSDT",1733616088255,6.457,99875.4,99875.3,5.483]
["binance-futures","BTCUSDT",1733616088306,6.511,99875.4,99875.3,5.483]
["binance-futures","BTCUSDT",1733616088361,6.555,99875.4,99875.3,5.483]
["binance-futures","BTCUSDT",1733616088414,6.555,99875.4,99875.3,5.481]
["binance-futures","BTCUSDT",1733616088465,6.556,99875.4,99875.3,5.481]
["binance-futures","BTCUSDT",1733616088523,6.595,99875.4,99875.3,2.186]
["binance-futures","BTCUSDT",1733616088571,6.636,99875.4,99875.3,0.027]
["binance-futures","BTCUSDT",1733616088628,6.635,99875.4,99875.3,0.027]
["binance-futures","BTCUSDT",1733616088680,6.48,99875.4,99875.3,9.618]
["binance-futures","BTCUSDT",1733616088730,6.464,99875.4,99875.3,9.599]
["binance-futures","BTCUSDT",1733616088784,6.445,99875.4,99875.3,9.637]
["binance-futures","BTCUSDT",1733616088888,6.445,99875.4,99875.3,9.639]
["binance-futures","BTCUSDT",1733616088991,6.445,99875.4,99875.3,9.638]
["binance-futures","BTCUSDT",1733616089102,6.447,99875.4,99875.3,9.663]
["binance-futures","BTCUSDT",1733616089151,3.128,99875.4,99875.3,9.843]
["binance-futures","BTCUSDT",1733616089205,3.182,99875.4,99875.3,9.849]
["binance-futures","BTCUSDT",1733616089245,3.191,99875.4,99875.3,9.849]
["binance-futures","BTCUSDT",1733616089310,3.002,99875.4,99875.3,9.849]
["binance-futures","BTCUSDT",1733616089362,2.985,99875.4,99875.3,9.849]
["binance-futures","BTCUSDT",1733616089413,2.984,99875.4,99875.3,10.629]
["binance-futures","BTCUSDT",1733616089460,2.939,99875.4,99875.3,10.614]
["binance-futures","BTCUSDT",1733616089517,3.121,99875.4,99875.3,10.614]
["binance-futures","BTCUSDT",1733616089568,3.074,99875.4,99875.3,10.614]
["binance-futures","BTCUSDT",1733616089623,3.077,99875.4,99875.3,10.614]
["binance-futures","BTCUSDT",1733616089669,3.077,99875.4,99875.3,10.625]
["binance-futures","BTCUSDT",1733616089727,3.077,99875.4,99875.3,10.631]
["binance-futures","BTCUSDT",1733616089830,3.077,99875.4,99875.3,10.731]
["binance-futures","BTCUSDT",1733616089987,2.718,99875.4,99875.3,10.735]
["binance-futures","BTCUSDT",1733616090040,2.66,99875.4,99875.3,10.735]
["binance-futures","BTCUSDT",1733616090144,2.524,99875.4,99875.3,10.735]
["binance-futures","BTCUSDT",1733616090196,2.734,99875.4,99875.3,9.778]
["binance-futures","BTCUSDT",1733616090249,2.729,99875.4,99875.3,9.759]
["binance-futures","BTCUSDT",1733616090300,2.675,99875.4,99875.3,9.759]
["binance-futures","BTCUSDT",1733616090342,2.676,99875.4,99875.3,9.759]
["binance-futures","BTCUSDT",1733616090406,4.14,99875.4,99875.3,9.755]
["binance-futures","BTCUSDT",1733616090456,4.309,99875.4,99875.3,9.086]
["binance-futures","BTCUSDT",1733616090506,4.358,99875.4,99875.3,9.086]
["binance-futures","BTCUSDT",1733616090564,5.559,99875.4,99875.3,8.998]
["binance-futures","BTCUSDT",1733616090668,5.563,99875.4,99875.3,8.991]
["binance-futures","BTCUSDT",1733616090721,5.563,99875.4,99875.3,8.972]
["binance-futures","BTCUSDT",1733616090764,5.563,99875.4,99875.3,8.974]
["binance-futures","BTCUSDT",1733616090816,5.564,99875.4,99875.3,8.974]
["binance-futures","BTCUSDT",1733616090930,4.156,99875.4,99875.3,8.979]
["binance-futures","BTCUSDT",1733616090979,5.138,99875.4,99875.3,8.967]
["binance-futures","BTCUSDT",1733616091085,5.984,99875.4,99875.3,8.965]
["binance-futures","BTCUSDT",1733616091137,5.992,99875.4,99875.3,8.965]
["binance-futures","BTCUSDT",1733616091296,5.996,99875.4,99875.3,9.011]
["binance-futures","BTCUSDT",1733616091345,5.965,99875.4,99875.3,9.013]
["binance-futures","BTCUSDT",1733616091407,5.784,99875.4,99875.3,9.013]
["binance-futures","BTCUSDT",1733616091453,5.784,99875.4,99875.3,9.02]
["binance-futures","BTCUSDT",1733616091511,5.79,99875.4,99875.3,9.027]
["binance-futures","BTCUSDT",1733616091565,4.413,99875.4,99875.3,9.027]
["binance-futures","BTCUSDT",1733616091615,4.413,99875.4,99875.3,9.03]
["binance-futures","BTCUSDT",1733616091668,4.413,99875.4,99875.3,8.799]
["binance-futures","BTCUSDT",1733616091722,4.413,99875.4,99875.3,8.796]
["binance-futures","BTCUSDT",1733616091775,4.413,99875.4,99875.3,8.8]
["binance-futures","BTCUSDT",1733616091830,4.413,99875.4,99875.3,8.814]
["binance-futures","BTCUSDT",1733616091883,5.821,99875.4,99875.3,8.817]
["binance-futures","BTCUSDT",1733616091934,5.821,99875.4,99875.3,8.58]
["binance-futures","BTCUSDT",1733616091985,4.975,99875.4,99875.3,8.584]
["binance-futures","BTCUSDT",1733616092038,5.821,99875.4,99875.3,8.634]
["binance-futures","BTCUSDT",1733616092090,4.975,99875.4,99875.3,8.637]
["binance-futures","BTCUSDT",1733616092140,4.99,99875.4,99875.3,8.64]
["binance-futures","BTCUSDT",1733616092189,4.99,99875.4,99875.3,8.634]
["binance-futures","BTCUSDT",1733616092238,4.422,99875.4,99875.3,8.637]
["binance-futures","BTCUSDT",1733616092295,3.221,99875.4,99875.3,8.637]
["binance-futures","BTCUSDT",1733616092339,3.22,99875.4,99875.3,8.637]
["binance-futures","BTCUSDT",1733616092506,3.231,99875.4,99875.3,8.637]
["binance-futures","BTCUSDT",1733616092559,3.245,99875.4,99875.3,8.637]
["binance-futures","BTCUSDT",1733616092874,3.391,99875.4,99875.3,8.639]
["binance-futures","BTCUSDT",1733616092930,3.391,99875.4,99875.3,8.389]
["binance-futures","BTCUSDT",1733616092982,3.391,99875.4,99875.3,8.373]
["binance-futures","BTCUSDT",1733616093085,3.646,99875.4,99875.3,8.371]
["binance-futures","BTCUSDT",1733616093136,3.647,99875.4,99875.3,8.37]
["binance-futures","BTCUSDT",1733616093196,3.648,99875.4,99875.3,8.37]
["binance-futures","BTCUSDT",1733616093230,3.659,99875.4,99875.3,8.37]
["binance-futures","BTCUSDT",1733616093301,3.66,99875.4,99875.3,8.17]
["binance-futures","BTCUSDT",1733616093336,3.662,99875.4,99875.3,8.17]
["binance-futures","BTCUSDT",1733616093407,3.642,99875.4,99875.3,8.17]
["binance-futures","BTCUSDT",1733616093561,3.252,99875.4,99875.3,8.17]
["binance-futures","BTCUSDT",1733616093611,3.643,99875.4,99875.3,8.17]
["binance-futures","BTCUSDT",1733616093665,3.643,99875.4,99875.3,8.149]
["binance-futures","BTCUSDT",1733616093737,3.643,99875.4,99875.3,8.151]
["binance-futures","BTCUSDT",1733616093822,3.657,99875.4,99875.3,8.149]
["binance-futures","BTCUSDT",1733616093871,3.655,99875.4,99875.3,8.151]
["binance-futures","BTCUSDT",1733616093922,3.655,99875.4,99875.3,8.149]
["binance-futures","BTCUSDT",1733616093976,3.655,99875.4,99875.3,8.097]
["binance-futures","BTCUSDT",1733616094082,3.655,99875.4,99875.3,8.095]
["binance-futures","BTCUSDT",1733616094131,3.672,99875.4,99875.3,8.098]
["binance-futures","BTCUSDT",1733616094237,3.677,99875.4,99875.3,8.098]
["binance-futures","BTCUSDT",1733616094291,3.677,99875.4,99875.3,8.209]
["binance-futures","BTCUSDT",1733616094343,3.676,99875.4,99875.3,8.207]
["binance-futures","BTCUSDT",1733616094391,3.666,99875.4,99875.3,8.207]
["binance-futures","BTCUSDT",1733616094445,3.665,99875.4,99875.3,8.225]
["binance-futures","BTCUSDT",1733616094555,3.665,99875.4,99875.3,8.228]
["binance-futures","BTCUSDT",1733616094606,3.664,99875.4,99875.3,8.228]
["binance-futures","BTCUSDT",1733616094656,9.795,99875.4,99875.3,5.228]
["binance-futures","BTCUSDT",1733616094710,9.945,99875.4,99875.3,5.149]
["binance-futures","BTCUSDT",1733616094763,10.776,99875.4,99875.3,2.584]
["binance-futures","BTCUSDT",1733616094815,10.795,99875.4,99875.3,1.924]
["binance-futures","BTCUSDT",1733616094865,10.814,99875.4,99875.3,1.914]
["binance-futures","BTCUSDT",1733616094917,10.814,99875.4,99875.3,1.9]
["binance-futures","BTCUSDT",1733616094964,10.814,99875.4,99875.3,1.903]
["binance-futures","BTCUSDT",1733616095124,10.808,99875.4,99875.3,1.903]
["binance-futures","BTCUSDT",1733616095173,10.84,99875.4,99875.3,1.901]
["binance-futures","BTCUSDT",1733616095223,10.785,99875.4,99875.3,1.901]
["binance-futures","BTCUSDT",1733616095274,10.85,99875.4,99875.3,1.901]
["binance-futures","BTCUSDT",1733616095333,10.815,99875.4,99875.3,1.899]
["binance-futures","BTCUSDT",1733616095359,10.853,99875.4,99875.3,1.719]
["binance-futures","BTCUSDT",1733616095433,10.851,99875.4,99875.3,1.719]
["binance-futures","BTCUSDT",1733616095593,10.851,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616095650,10.884,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616095703,10.882,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616095808,10.855,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616095910,10.86,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616095963,10.865,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616096066,10.897,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616096119,10.898,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616096170,10.897,99875.4,99875.3,0.233]
["binance-futures","BTCUSDT",1733616096226,10.865,99875.4,99875.3,0.281]
["binance-futures","BTCUSDT",1733616096329,10.866,99875.4,99875.3,0.281]
["binance-futures","BTCUSDT",1733616096380,10.861,99875.4,99875.3,0.281]
["binance-futures","BTCUSDT",1733616096432,10.861,99875.4,99875.3,0.277]
["binance-futures","BTCUSDT",1733616096481,10.856,99875.4,99875.3,0.277]
["binance-futures","BTCUSDT",1733616096586,10.856,99875.4,99875.3,0.279]
["binance-futures","BTCUSDT",1733616096645,10.856,99875.4,99875.3,0.257]
["binance-futures","BTCUSDT",1733616096704,10.846,99875.4,99875.3,0.267]
["binance-futures","BTCUSDT",1733616096750,10.116,99875.4,99875.3,0.267]
["binance-futures","BTCUSDT",1733616096864,10.116,99875.4,99875.3,0.271]
["binance-futures","BTCUSDT",1733616096907,10.116,99875.4,99875.3,0.274]
["binance-futures","BTCUSDT",1733616096968,10.121,99875.4,99875.3,0.276]
["binance-futures","BTCUSDT",1733616097020,10.126,99875.4,99875.3,0.266]
["binance-futures","BTCUSDT",1733616097165,10.137,99875.4,99875.3,0.266]
["binance-futures","BTCUSDT",1733616097224,10.15,99875.4,99875.3,0.266]
["binance-futures","BTCUSDT",1733616097277,10.163,99875.4,99875.3,0.266]
["binance-futures","BTCUSDT",1733616097332,10.163,99875.4,99875.3,0.499]
["binance-futures","BTCUSDT",1733616097385,10.167,99875.4,99875.3,0.749]
["binance-futures","BTCUSDT",1733616097437,10.156,99875.4,99875.3,3.802]
["binance-futures","BTCUSDT",1733616097490,9.317,99875.4,99875.3,3.802]
["binance-futures","BTCUSDT",1733616097530,9.321,99875.4,99875.3,3.802]
["binance-futures","BTCUSDT",1733616097592,9.305,99875.4,99875.3,3.802]
["binance-futures","BTCUSDT",1733616097647,8.557,99875.4,99875.3,4.416]
["binance-futures","BTCUSDT",1733616097752,7.187,99875.4,99875.3,5.021]
["binance-futures","BTCUSDT",1733616097804,7.162,99875.4,99875.3,5.022]
["binance-futures","BTCUSDT",1733616097841,7.162,99875.4,99875.3,5.024]
["binance-futures","BTCUSDT",1733616097910,6.259,99875.4,99875.3,5.024]
["binance-futures","BTCUSDT",1733616097959,6.259,99875.4,99875.3,5.026]
["binance-futures","BTCUSDT",1733616098012,6.291,99875.4,99875.3,5.046]
["binance-futures","BTCUSDT",1733616098113,5.723,99875.4,99875.3,5.041]
["binance-futures","BTCUSDT",1733616098168,5.723,99875.4,99875.3,5.223]
["binance-futures","BTCUSDT",1733616098217,5.708,99875.4,99875.3,5.223]
["binance-futures","BTCUSDT",1733616098266,5.707,99875.4,99875.3,5.785]
["binance-futures","BTCUSDT",1733616098317,5.208,99875.4,99875.3,6.072]
["binance-futures","BTCUSDT",1733616098367,5.208,99875.4,99875.3,6.091]
["binance-futures","BTCUSDT",1733616098425,3.779,99875.4,99875.3,6.127]
["binance-futures","BTCUSDT",1733616098476,3.808,99875.4,99875.3,6.091]
["binance-futures","BTCUSDT",1733616098520,3.808,99875.4,99875.3,6.123]
["binance-futures","BTCUSDT",1733616098578,3.808,99875.4,99875.3,6.129]
["binance-futures","BTCUSDT",1733616098683,3.803,99875.4,99875.3,6.129]
["binance-futures","BTCUSDT",1733616098735,3.803,99875.4,99875.3,6.119]
["binance-futures","BTCUSDT",1733616098888,3.805,99875.4,99875.3,6.123]
["binance-futures","BTCUSDT",1733616098930,4.034,99875.4,99875.3,6.094]
["binance-futures","BTCUSDT",1733616099213,4.029,99875.4,99875.3,6.094]
["binance-futures","BTCUSDT",1733616099308,4.04,99875.4,99875.3,6.094]
["binance-futures","BTCUSDT",1733616099369,3.523,99875.4,99875.3,6.094]
["binance-futures","BTCUSDT",1733616099467,3.526,99875.4,99875.3,6.094]
["binance-futures","BTCUSDT",1733616099574,3.749,99875.4,99875.3,6.094]
["binance-futures","BTCUSDT",1733616099621,3.753,99875.4,99875.3,5.93]
["binance-futures","BTCUSDT",1733616099678,6.582,99875.4,99875.3,5.536]
["binance-futures","BTCUSDT",1733616099730,6.517,99875.4,99875.3,5.524]
["binance-futures","BTCUSDT",1733616099834,6.676,99875.4,99875.3,5.524]
["binance-futures","BTCUSDT",1733616099886,5.828,99875.4,99875.3,5.38]
["binance-futures","BTCUSDT",1733616099933,5.828,99875.4,99875.3,5.387]
["binance-futures","BTCUSDT",1733616099992,5.755,99875.4,99875.3,5.389]
["binance-futures","BTCUSDT",1733616100042,5.705,99875.4,99875.3,5.422]
["binance-futures","BTCUSDT",1733616100094,5.144,99875.4,99875.3,5.422]
["binance-futures","BTCUSDT",1733616100146,5.144,99875.4,99875.3,5.385]
["binance-futures","BTCUSDT",1733616100199,5.137,99875.4,99875.3,5.863]
["binance-futures","BTCUSDT",1733616100251,5.137,99875.4,99875.3,5.882]
["binance-futures","BTCUSDT",1733616100304,5.137,99875.4,99875.3,5.863]
["binance-futures","BTCUSDT",1733616100407,4.948,99875.4,99875.3,5.865]
["binance-futures","BTCUSDT",1733616100460,4.891,99875.4,99875.3,5.865]
["binance-futures","BTCUSDT",1733616100513,5.001,99875.4,99875.3,5.767]
["binance-futures","BTCUSDT",1733616100566,4.965,99875.4,99875.3,5.767]
["binance-futures","BTCUSDT",1733616100615,4.998,99875.4,99875.3,5.767]
["binance-futures","BTCUSDT",1733616100667,4.998,99875.4,99875.3,5.773]
["binance-futures","BTCUSDT",1733616100721,4.998,99875.4,99875.3,5.747]
["binance-futures","BTCUSDT",1733616100822,5.548,99875.4,99875.3,5.747]
["binance-futures","BTCUSDT",1733616100873,5.542,99875.4,99875.3,5.747]
["binance-futures","BTCUSDT",1733616100930,5.542,99875.4,99875.3,5.75]
["binance-futures","BTCUSDT",1733616101030,5.542,99875.4,99875.3,5.76]
["binance-futures","BTCUSDT",1733616101137,4.98,99875.4,99875.3,5.76]
["binance-futures","BTCUSDT",1733616101185,5.554,99875.4,99875.3,5.76]
["binance-futures","BTCUSDT",1733616101238,5.558,99875.4,99875.3,5.76]
["binance-futures","BTCUSDT",1733616101351,5.339,99875.4,99875.3,5.76]
["binance-futures","BTCUSDT",1733616101402,5.418,99875.4,99875.3,5.76]
["binance-futures","BTCUSDT",1733616101455,5.972,99875.4,99875.3,5.758]
["binance-futures","BTCUSDT",1733616101506,5.948,99875.4,99875.3,5.758]
["binance-futures","BTCUSDT",1733616101555,5.948,99875.4,99875.3,5.738]
["binance-futures","BTCUSDT",1733616101610,5.968,99875.4,99875.3,5.69]
["binance-futures","BTCUSDT",1733616101654,5.988,99875.4,99875.3,5.69]
["binance-futures","BTCUSDT",1733616101708,5.991,99875.4,99875.3,5.69]
["binance-futures","BTCUSDT",1733616101761,5.978,99875.4,99875.3,5.69]
["binance-futures","BTCUSDT",1733616101922,6.226,99875.4,99875.3,5.69]
["binance-futures","BTCUSDT",1733616101971,6.226,99875.4,99875.3,4.876]
["binance-futures","BTCUSDT",1733616102079,6.225,99875.4,99875.3,4.876]
["binance-futures","BTCUSDT",1733616102131,6.164,99875.4,99875.3,4.876]
["binance-futures","BTCUSDT",1733616102237,6.163,99875.4,99875.3,4.876]
["binance-futures","BTCUSDT",1733616102287,1.0,99875.1,99875.0,0.006]
["binance-futures","BTCUSDT",1733616102338,17.626,99873.8,99873.7,0.142]
["binance-futures","BTCUSDT",1733616102440,14.385,99866.8,99866.7,0.47]
["binance-futures","BTCUSDT",1733616102490,13.037,99866.8,99866.7,0.167]
["binance-futures","BTCUSDT",1733616102542,12.819,99866.8,99866.7,0.17]
["binance-futures","BTCUSDT",1733616102593,6.457,99866.8,99866.7,4.49]
["binance-futures","BTCUSDT",1733616102644,5.996,99866.8,99866.7,4.49]
["binance-futures","BTCUSDT",1733616102696,4.694,99866.8,99866.7,4.49]
["binance-futures","BTCUSDT",1733616102746,4.902,99866.8,99866.7,4.49]
["binance-futures","BTCUSDT",1733616102798,4.854,99866.8,99866.7,4.435]
["binance-futures","BTCUSDT",1733616102852,4.377,99866.8,99866.7,4.518]
["binance-futures","BTCUSDT",1733616102903,4.601,99866.8,99866.7,4.169]
["binance-futures","BTCUSDT",1733616102954,4.8,99866.8,99866.7,5.012]
["binance-futures","BTCUSDT",1733616103007,5.071,99866.8,99866.7,4.738]
["binance-futures","BTCUSDT",1733616103108,4.802,99866.8,99866.7,4.738]
["binance-futures","BTCUSDT",1733616103162,4.8,99866.8,99866.7,4.738]
["binance-futures","BTCUSDT",1733616103212,4.131,99866.8,99866.7,4.738]
["binance-futures","BTCUSDT",1733616103262,4.129,99866.8,99866.7,4.738]
["binance-futures","BTCUSDT",1733616103317,4.118,99866.8,99866.7,4.742]
["binance-futures","BTCUSDT",1733616103369,3.567,99866.8,99866.7,5.304]
["binance-futures","BTCUSDT",1733616103418,3.567,99866.8,99866.7,5.314]
["binance-futures","BTCUSDT",1733616103470,3.981,99866.8,99866.7,5.314]
["binance-futures","BTCUSDT",1733616103521,3.949,99866.8,99866.7,5.314]
["binance-futures","BTCUSDT",1733616103576,3.949,99866.8,99866.7,5.316]
["binance-futures","BTCUSDT",1733616103619,3.387,99866.8,99866.7,5.316]
["binance-futures","BTCUSDT",1733616103680,3.786,99866.8,99866.7,5.318]
["binance-futures","BTCUSDT",1733616103731,4.348,99866.8,99866.7,5.316]
["binance-futures","BTCUSDT",1733616103783,4.348,99866.8,99866.7,5.311]
["binance-futures","BTCUSDT",1733616103832,3.786,99866.8,99866.7,5.311]
["binance-futures","BTCUSDT",1733616103878,3.864,99866.8,99866.7,5.311]
["binance-futures","BTCUSDT",1733616103939,3.866,99866.8,99866.7,5.317]
["binance-futures","BTCUSDT",1733616103966,3.875,99866.8,99866.7,5.317]
["binance-futures","BTCUSDT",1733616104039,3.875,99866.8,99866.7,5.274]
["binance-futures","BTCUSDT",1733616104096,3.857,99866.8,99866.7,5.273]
["binance-futures","BTCUSDT",1733616104149,3.849,99866.8,99866.7,5.273]
["binance-futures","BTCUSDT",1733616104200,3.858,99866.8,99866.7,5.273]
["binance-futures","BTCUSDT",1733616104247,3.86,99866.8,99866.7,5.27]
["binance-futures","BTCUSDT",1733616104407,3.86,99866.8,99866.7,5.264]
["binance-futures","BTCUSDT",1733616104515,3.837,99866.8,99866.7,5.264]
["binance-futures","BTCUSDT",1733616104563,3.838,99866.8,99866.7,5.264]
["binance-futures","BTCUSDT",1733616104776,5.484,99866.8,99866.7,4.578]
["binance-futures","BTCUSDT",1733616104827,5.638,99866.8,99866.7,5.101]
["binance-futures","BTCUSDT",1733616104881,5.739,99866.8,99866.7,5.766]
["binance-futures","BTCUSDT",1733616104930,5.739,99866.8,99866.7,5.769]
["binance-futures","BTCUSDT",1733616104980,5.177,99866.8,99866.7,5.769]
["binance-futures","BTCUSDT",1733616105035,5.638,99866.8,99866.7,4.947]
["binance-futures","BTCUSDT",1733616105146,5.076,99866.8,99866.7,5.011]
["binance-futures","BTCUSDT",1733616105198,5.076,99866.8,99866.7,5.671]
["binance-futures","BTCUSDT",1733616105248,5.078,99866.8,99866.7,5.671]
["binance-futures","BTCUSDT",1733616105303,5.59,99866.8,99866.7,5.695]
["binance-futures","BTCUSDT",1733616105348,5.637,99866.8,99866.7,5.695]
["binance-futures","BTCUSDT",1733616105408,5.656,99866.8,99866.7,5.695]
["binance-futures","BTCUSDT",1733616105470,5.662,99866.8,99866.7,5.695]
["binance-futures","BTCUSDT",1733616105520,5.032,99866.8,99866.7,5.695]
["binance-futures","BTCUSDT",1733616105573,7.229,99866.8,99866.7,4.064]
["binance-futures","BTCUSDT",1733616105675,7.25,99866.8,99866.7,1.994]
["binance-futures","BTCUSDT",1733616105730,7.248,99866.8,99866.7,1.977]
["binance-futures","BTCUSDT",1733616105781,7.248,99866.8,99866.7,1.979]
["binance-futures","BTCUSDT",1733616105832,7.248,99866.8,99866.7,1.982]
["binance-futures","BTCUSDT",1733616105884,7.475,99866.8,99866.7,5.8]
["binance-futures","BTCUSDT",1733616105936,6.813,99866.8,99866.7,5.8]
["binance-futures","BTCUSDT",1733616105986,6.794,99866.8,99866.7,5.8]
["binance-futures","BTCUSDT",1733616106036,6.507,99866.8,99866.7,5.337]
["binance-futures","BTCUSDT",1733616106088,6.526,99866.8,99866.7,5.337]
["binance-futures","BTCUSDT",1733616106141,6.601,99866.8,99866.7,4.18]
["binance-futures","BTCUSDT",1733616106298,6.432,99866.8,99866.7,4.18]
["binance-futures","BTCUSDT",1733616106350,6.607,99866.8,99866.7,4.18]
["binance-futures","BTCUSDT",1733616106403,6.608,99866.8,99866.7,4.18]
["binance-futures","BTCUSDT",1733616106456,6.608,99866.8,99866.7,4.184]
["binance-futures","BTCUSDT",1733616106507,6.715,99866.8,99866.7,6.086]
["binance-futures","BTCUSDT",1733616106558,5.675,99866.8,99866.7,6.284]
["binance-futures","BTCUSDT",1733616106612,5.663,99866.8,99866.7,6.249]
["binance-futures","BTCUSDT",1733616106663,5.663,99866.8,99866.7,6.252]
["binance-futures","BTCUSDT",1733616106763,5.638,99866.8,99866.7,6.252]
["binance-futures","BTCUSDT",1733616106813,5.639,99866.8,99866.7,6.252]
["binance-futures","BTCUSDT",1733616106869,5.761,99866.8,99866.7,6.254]
["binance-futures","BTCUSDT",1733616106921,6.13,99866.8,99866.7,6.859]
["binance-futures","BTCUSDT",1733616106970,6.299,99866.8,99866.7,6.157]
["binance-futures","BTCUSDT",1733616107026,7.081,99866.8,99866.7,5.505]
["binance-futures","BTCUSDT",1733616107081,6.325,99866.8,99866.7,3.591]
["binance-futures","BTCUSDT",1733616107132,6.328,99866.8,99866.7,3.705]
["binance-futures","BTCUSDT",1733616107184,6.385,99866.8,99866.7,3.838]
["binance-futures","BTCUSDT",1733616107230,6.352,99866.8,99866.7,3.658]
["binance-futures","BTCUSDT",1733616107288,6.169,99866.8,99866.7,4.52]
["binance-futures","BTCUSDT",1733616107339,6.344,99866.8,99866.7,4.52]
["binance-futures","BTCUSDT",1733616107387,6.134,99866.8,99866.7,4.52]
["binance-futures","BTCUSDT",1733616107502,6.323,99866.8,99866.7,4.7]
["binance-futures","BTCUSDT",1733616107552,6.323,99866.8,99866.7,4.702]
["binance-futures","BTCUSDT",1733616107604,5.477,99866.8,99866.7,5.318]
["binance-futures","BTCUSDT",1733616107654,5.58,99866.8,99866.7,6.207]
["binance-futures","BTCUSDT",1733616107970,5.582,99866.8,99866.7,6.207]
["binance-futures","BTCUSDT",1733616108018,5.584,99866.8,99866.7,6.207]
["binance-futures","BTCUSDT",1733616108123,5.975,99866.8,99866.7,6.207]
["binance-futures","BTCUSDT",1733616108179,5.976,99866.8,99866.7,6.207]
["binance-futures","BTCUSDT",1733616108236,5.992,99866.8,99866.7,6.207]
["binance-futures","BTCUSDT",1733616108342,6.124,99866.8,99866.7,6.207]
["binance-futures","BTCUSDT",1733616108402,6.129,99866.8,99866.7,6.224]
["binance-futures","BTCUSDT",1733616108507,6.045,99866.8,99866.7,6.224]
["binance-futures","BTCUSDT",1733616108558,6.127,99866.8,99866.7,6.224]
["binance-futures","BTCUSDT",1733616108614,6.136,99866.8,99866.7,6.224]
["binance-futures","BTCUSDT",1733616108657,6.004,99866.8,99866.7,6.224]
["binance-futures","BTCUSDT",1733616108719,6.611,99866.8,99866.7,5.281]
["binance-futures","BTCUSDT",1733616108761,6.611,99866.8,99866.7,5.191]
["binance-futures","BTCUSDT",1733616108824,6.624,99866.8,99866.7,5.191]
["binance-futures","BTCUSDT",1733616108845,6.004,99866.8,99866.7,5.191]
["binance-futures","BTCUSDT",1733616108930,5.995,99866.8,99866.7,5.194]
["binance-futures","BTCUSDT",1733616108987,5.995,99866.8,99866.7,5.192]
["binance-futures","BTCUSDT",1733616109039,5.995,99866.8,99866.7,5.194]
["binance-futures","BTCUSDT",1733616109080,5.997,99866.8,99866.7,5.189]
["binance-futures","BTCUSDT",1733616109141,5.997,99866.8,99866.7,6.381]
["binance-futures","BTCUSDT",1733616109190,5.999,99866.8,99866.7,5.595]
["binance-futures","BTCUSDT",1733616109244,5.988,99866.8,99866.7,5.649]
["binance-futures","BTCUSDT",1733616109298,5.959,99866.8,99866.7,5.649]
["binance-futures","BTCUSDT",1733616109337,5.934,99866.8,99866.7,5.649]
["binance-futures","BTCUSDT",1733616109507,5.934,99866.8,99866.7,5.645]
["binance-futures","BTCUSDT",1733616109557,6.03,99866.8,99866.7,5.645]
["binance-futures","BTCUSDT",1733616109717,6.03,99866.8,99866.7,5.648]
["binance-futures","BTCUSDT",1733616109767,6.042,99866.8,99866.7,5.648]
["binance-futures","BTCUSDT",1733616109819,6.042,99866.8,99866.7,5.646]
["binance-futures","BTCUSDT",1733616110031,6.082,99866.8,99866.7,6.258]
["binance-futures","BTCUSDT",1733616110065,6.082,99866.8,99866.7,6.256]
["binance-futures","BTCUSDT",1733616110134,6.077,99866.8,99866.7,6.256]
["binance-futures","BTCUSDT",1733616110292,6.076,99866.8,99866.7,6.256]
["binance-futures","BTCUSDT",1733616110344,6.818,99866.8,99866.7,6.256]
["binance-futures","BTCUSDT",1733616110398,6.818,99866.8,99866.7,5.951]
["binance-futures","BTCUSDT",1733616110450,6.825,99866.8,99866.7,5.951]
["binance-futures","BTCUSDT",1733616110504,5.878,99866.8,99866.7,5.951]
["binance-futures","BTCUSDT",1733616110544,5.852,99866.8,99866.7,6.003]
["binance-futures","BTCUSDT",1733616110610,6.966,99866.8,99866.7,6.003]
["binance-futures","BTCUSDT",1733616110661,7.02,99866.8,99866.7,6.003]
["binance-futures","BTCUSDT",1733616110711,6.161,99866.8,99866.7,6.003]
["binance-futures","BTCUSDT",1733616110872,6.161,99866.8,99866.7,6.005]
["binance-futures","BTCUSDT",1733616110977,6.161,99866.8,99866.7,6.003]
["binance-futures","BTCUSDT",1733616111027,5.893,99866.8,99866.7,4.548]
["binance-futures","BTCUSDT",1733616111079,6.058,99866.8,99866.7,6.286]
["binance-futures","BTCUSDT",1733616111133,6.043,99866.8,99866.7,6.286]
["binance-futures","BTCUSDT",1733616111230,6.043,99866.8,99866.7,6.276]
["binance-futures","BTCUSDT",1733616111282,6.029,99866.8,99866.7,6.276]
["binance-futures","BTCUSDT",1733616111341,6.046,99866.8,99866.7,5.004]
["binance-futures","BTCUSDT",1733616111392,7.246,99866.8,99866.7,3.343]
["binance-futures","BTCUSDT",1733616111445,7.257,99866.8,99866.7,3.297]
["binance-futures","BTCUSDT",1733616111550,17.534,99855.0,99854.9,0.005]
["binance-futures","BTCUSDT",1733616111653,10.859,99849.8,99849.7,0.686]
["binance-futures","BTCUSDT",1733616111704,5.312,99849.8,99849.7,6.838]
["binance-futures","BTCUSDT",1733616111754,2.506,99849.8,99849.7,6.87]
["binance-futures","BTCUSDT",1733616111807,2.378,99849.8,99849.7,6.87]
["binance-futures","BTCUSDT",1733616111859,2.746,99849.8,99849.7,6.889]
["binance-futures","BTCUSDT",1733616111910,3.118,99849.8,99849.7,6.872]
["binance-futures","BTCUSDT",1733616111960,5.61,99849.8,99849.7,7.672]
["binance-futures","BTCUSDT",1733616112013,6.227,99849.8,99849.7,6.488]
["binance-futures","BTCUSDT",1733616112063,6.235,99849.8,99849.7,6.488]
["binance-futures","BTCUSDT",1733616112118,4.142,99849.8,99849.7,7.288]
["binance-futures","BTCUSDT",1733616112165,4.093,99849.8,99849.7,8.49]
["binance-futures","BTCUSDT",1733616112221,4.318,99849.8,99849.7,8.49]
["binance-futures","BTCUSDT",1733616112272,4.037,99849.8,99849.7,8.49]
["binance-futures","BTCUSDT",1733616112325,4.038,99849.8,99849.7,8.544]
["binance-futures","BTCUSDT",1733616112376,3.674,99849.8,99849.7,8.563]
["binance-futures","BTCUSDT",1733616112430,3.996,99849.8,99849.7,8.565]
["binance-futures","BTCUSDT",1733616112481,3.858,99849.8,99849.7,8.584]
["binance-futures","BTCUSDT",1733616112537,6.379,99849.8,99849.7,8.163]
["binance-futures","BTCUSDT",1733616112591,5.806,99849.8,99849.7,7.365]
["binance-futures","BTCUSDT",1733616112640,5.124,99849.8,99849.7,7.375]
["binance-futures","BTCUSDT",1733616112693,5.276,99849.8,99849.7,7.375]
["binance-futures","BTCUSDT",1733616112798,5.258,99849.8,99849.7,7.775]
["binance-futures","BTCUSDT",1733616112852,5.85,99849.8,99849.7,8.574]
["binance-futures","BTCUSDT",1733616112903,5.905,99849.8,99849.7,7.37]
["binance-futures","BTCUSDT",1733616112955,6.232,99849.8,99849.7,7.37]
["binance-futures","BTCUSDT",1733616113005,5.736,99849.8,99849.7,7.335]
["binance-futures","BTCUSDT",1733616113057,5.108,99849.8,99849.7,8.535]
["binance-futures","BTCUSDT",1733616113109,6.036,99849.8,99849.7,7.735]
["binance-futures","BTCUSDT",1733616113160,6.051,99849.8,99849.7,6.555]
["binance-futures","BTCUSDT",1733616113213,6.041,99849.8,99849.7,6.555]
["binance-futures","BTCUSDT",1733616113254,6.054,99849.8,99849.7,6.555]
["binance-futures","BTCUSDT",1733616113318,6.054,99849.8,99849.7,6.532]
["binance-futures","BTCUSDT",1733616113420,6.108,99849.8,99849.7,6.547]
["binance-futures","BTCUSDT",1733616113473,6.008,99849.8,99849.7,6.439]
["binance-futures","BTCUSDT",1733616113526,6.285,99849.8,99849.7,5.565]
["binance-futures","BTCUSDT",1733616113578,3.552,99849.8,99849.7,9.441]
["binance-futures","BTCUSDT",1733616113627,3.525,99849.8,99849.7,10.3]
["binance-futures","BTCUSDT",1733616113679,0.005,99858.0,99854.7,4.382]
["binance-futures","BTCUSDT",1733616113730,0.622,99856.7,99856.6,14.942]
["binance-futures","BTCUSDT",1733616113779,0.626,99856.7,99856.6,17.829]
["binance-futures","BTCUSDT",1733616113834,0.718,99856.7,99856.6,18.231]
["binance-futures","BTCUSDT",1733616113884,0.533,99856.7,99856.6,18.75]
["binance-futures","BTCUSDT",1733616113935,0.228,99858.7,99858.6,14.278]
["binance-futures","BTCUSDT",1733616113988,0.565,99858.7,99858.6,16.833]
["binance-futures","BTCUSDT",1733616114041,0.985,99858.7,99858.6,14.033]
["binance-futures","BTCUSDT",1733616114093,0.987,99858.7,99858.6,13.965]
["binance-futures","BTCUSDT",1733616114145,0.989,99858.7,99858.6,14.772]
["binance-futures","BTCUSDT",1733616114196,1.613,99858.7,99858.6,12.077]
["binance-futures","BTCUSDT",1733616114247,1.527,99858.7,99858.6,11.277]
["binance-futures","BTCUSDT",1733616114302,1.509,99858.7,99858.6,11.277]
["binance-futures","BTCUSDT",1733616114347,1.402,99858.7,99858.6,11.277]
["binance-futures","BTCUSDT",1733616114406,1.402,99858.7,99858.6,11.279]
["binance-futures","BTCUSDT",1733616114455,1.414,99858.7,99858.6,11.279]
["binance-futures","BTCUSDT",1733616114510,1.414,99858.7,99858.6,11.277]
["binance-futures","BTCUSDT",1733616114561,1.358,99858.7,99858.6,11.28]
["binance-futures","BTCUSDT",1733616114717,1.451,99858.7,99858.6,11.248]
["binance-futures","BTCUSDT",1733616114764,1.451,99858.7,99858.6,11.259]
["binance-futures","BTCUSDT",1733616114814,1.441,99858.7,99858.6,11.262]
["binance-futures","BTCUSDT",1733616115030,1.613,99858.7,99858.6,10.336]
["binance-futures","BTCUSDT",1733616115074,1.613,99858.7,99858.6,9.991]
["binance-futures","BTCUSDT",1733616115138,1.613,99858.7,99858.6,9.671]
["binance-futures","BTCUSDT",1733616115193,1.606,99858.7,99858.6,9.671]
["binance-futures","BTCUSDT",1733616115246,1.606,99858.7,99858.6,9.66]
["binance-futures","BTCUSDT",1733616115299,1.608,99858.7,99858.6,9.66]
["binance-futures","BTCUSDT",1733616115352,1.611,99858.7,99858.6,9.67]
["binance-futures","BTCUSDT",1733616115405,1.614,99858.7,99858.6,9.636]
["binance-futures","BTCUSDT",1733616115455,1.489,99858.7,99858.6,9.639]
["binance-futures","BTCUSDT",1733616115505,1.343,99858.7,99858.6,9.639]
["binance-futures","BTCUSDT",1733616115557,1.467,99858.7,99858.6,10.338]
["binance-futures","BTCUSDT",1733616115606,1.357,99858.7,99858.6,10.524]
["binance-futures","BTCUSDT",1733616115710,4.003,99858.7,99858.6,10.276]
["binance-futures","BTCUSDT",1733616115763,4.145,99858.7,99858.6,9.611]
["binance-futures","BTCUSDT",1733616115813,4.147,99858.7,99858.6,9.574]
["binance-futures","BTCUSDT",1733616115917,4.147,99858.7,99858.6,9.57]
["binance-futures","BTCUSDT",1733616116077,4.146,99858.7,99858.6,9.57]
["binance-futures","BTCUSDT",1733616116131,4.146,99858.7,99858.6,9.569]
["binance-futures","BTCUSDT",1733616116185,4.146,99858.7,99858.6,9.571]
["binance-futures","BTCUSDT",1733616116238,4.145,99858.7,99858.6,9.565]
["binance-futures","BTCUSDT",1733616116283,4.145,99858.7,99858.6,9.564]
["binance-futures","BTCUSDT",1733616116442,4.154,99858.7,99858.6,9.569]
["binance-futures","BTCUSDT",1733616116504,4.155,99858.7,99858.6,9.569]
["binance-futures","BTCUSDT",1733616116768,4.145,99858.7,99858.6,9.569]
["binance-futures","BTCUSDT",1733616116871,14.776,99847.6,99847.5,1.312]
["binance-futures","BTCUSDT",1733616116922,14.698,99847.6,99847.5,0.685]
["binance-futures","BTCUSDT",1733616116973,14.701,99847.6,99847.5,1.335]
["binance-futures","BTCUSDT",1733616117024,15.14,99847.6,99847.5,0.613]
["binance-futures","BTCUSDT",1733616117074,15.14,99847.6,99847.5,0.611]
["binance-futures","BTCUSDT",1733616117126,15.14,99847.6,99847.5,0.631]
["binance-futures","BTCUSDT",1733616117177,15.148,99847.6,99847.5,0.631]
["binance-futures","BTCUSDT",1733616117285,15.145,99847.6,99847.5,0.631]
["binance-futures","BTCUSDT",1733616117336,15.188,99847.6,99847.5,0.7]
["binance-futures","BTCUSDT",1733616117391,15.191,99847.6,99847.5,1.005]
["binance-futures","BTCUSDT",1733616117438,15.191,99847.6,99847.5,1.831]
["binance-futures","BTCUSDT",1733616117491,15.169,99847.6,99847.5,1.831]
["binance-futures","BTCUSDT",1733616117546,15.694,99847.6,99847.5,1.851]
["binance-futures","BTCUSDT",1733616117602,15.694,99847.6,99847.5,1.831]
["binance-futures","BTCUSDT",1733616117706,15.686,99847.6,99847.5,1.986]
["binance-futures","BTCUSDT",1733616117812,15.686,99847.6,99847.5,1.831]
["binance-futures","BTCUSDT",1733616117862,15.686,99847.6,99847.5,1.742]
["binance-futures","BTCUSDT",1733616117915,15.098,99847.6,99847.5,1.784]
["binance-futures","BTCUSDT",1733616117964,15.093,99847.6,99847.5,1.794]
["binance-futures","BTCUSDT",1733616118019,15.173,99847.6,99847.5,1.181]
["binance-futures","BTCUSDT",1733616118070,15.173,99847.6,99847.5,2.459]
["binance-futures","BTCUSDT",1733616118122,15.113,99847.6,99847.5,5.161]
["binance-futures","BTCUSDT",1733616118173,15.105,99847.6,99847.5,5.83]
["binance-futures","BTCUSDT",1733616118228,13.598,99847.6,99847.5,6.164]
["binance-futures","BTCUSDT",1733616118266,13.598,99847.6,99847.5,6.196]
["binance-futures","BTCUSDT",1733616118330,12.938,99847.6,99847.5,6.196]
["binance-futures","BTCUSDT",1733616118366,12.919,99847.6,99847.5,6.196]
["binance-futures","BTCUSDT",1733616118435,12.892,99847.6,99847.5,6.162]
["binance-futures","BTCUSDT",1733616118475,12.909,99847.6,99847.5,6.199]
["binance-futures","BTCUSDT",1733616118540,13.365,99847.6,99847.5,3.944]
["binance-futures","BTCUSDT",1733616118644,13.365,99847.6,99847.5,4.671]
["binance-futures","BTCUSDT",1733616118662,13.384,99847.6,99847.5,4.671]
["binance-futures","BTCUSDT",1733616118744,13.386,99847.6,99847.5,4.671]
["binance-futures","BTCUSDT",1733616118798,13.386,99847.6,99847.5,4.674]
["binance-futures","BTCUSDT",1733616119010,13.386,99847.6,99847.5,5.236]
["binance-futures","BTCUSDT",1733616119059,13.313,99847.6,99847.5,7.576]
["binance-futures","BTCUSDT",1733616119110,13.319,99847.6,99847.5,7.608]
["binance-futures","BTCUSDT",1733616119163,13.331,99847.6,99847.5,7.608]
["binance-futures","BTCUSDT",1733616119215,12.768,99847.6,99847.5,7.608]
["binance-futures","BTCUSDT",1733616119319,12.771,99847.6,99847.5,7.611]
["binance-futures","BTCUSDT",1733616119365,12.772,99847.6,99847.5,7.611]
["binance-futures","BTCUSDT",1733616119414,12.76,99847.6,99847.5,7.611]
["binance-futures","BTCUSDT",1733616119472,12.779,99847.6,99847.5,7.616]
["binance-futures","BTCUSDT",1733616119525,12.778,99847.6,99847.5,7.616]
["binance-futures","BTCUSDT",1733616119633,7.095,99847.6,99847.5,7.616]
["binance-futures","BTCUSDT",1733616119731,7.023,99847.6,99847.5,6.602]
["binance-futures","BTCUSDT",1733616119789,7.023,99847.6,99847.5,6.672]
["binance-futures","BTCUSDT",1733616119839,7.023,99847.6,99847.5,6.679]
["binance-futures","BTCUSDT",1733616119892,7.055,99847.6,99847.5,6.698]
["binance-futures","BTCUSDT",1733616119939,7.052,99847.6,99847.5,6.698]
["binance-futures","BTCUSDT",1733616120047,6.787,99847.6,99847.5,6.698]
["binance-futures","BTCUSDT",1733616120103,6.712,99847.6,99847.5,6.698]
["binance-futures","BTCUSDT",1733616120154,6.744,99847.6,99847.5,7.145]
["binance-futures","BTCUSDT",1733616120206,6.754,99847.6,99847.5,7.145]
["binance-futures","BTCUSDT",1733616120310,6.749,99847.6,99847.5,7.145]
["binance-futures","BTCUSDT",1733616120350,6.755,99847.6,99847.5,7.145]
["binance-futures","BTCUSDT",1733616120416,6.733,99847.6,99847.5,7.145]
["binance-futures","BTCUSDT",1733616120467,6.71,99847.6,99847.5,7.145]
["binance-futures","BTCUSDT",1733616120517,6.733,99847.6,99847.5,7.158]
["binance-futures","BTCUSDT",1733616120568,6.468,99847.6,99847.5,7.158]
["binance-futures","BTCUSDT",1733616120624,6.463,99847.6,99847.5,7.158]
["binance-futures","BTCUSDT",1733616120676,6.38,99847.6,99847.5,7.823]
["binance-futures","BTCUSDT",1733616120885,6.186,99847.6,99847.5,7.832]
["binance-futures","BTCUSDT",1733616120984,6.315,99847.6,99847.5,8.042]
["binance-futures","BTCUSDT",1733616121041,6.315,99847.6,99847.5,8.016]
["binance-futures","BTCUSDT",1733616121094,6.358,99847.6,99847.5,8.016]
["binance-futures","BTCUSDT",1733616121147,6.282,99847.6,99847.5,8.02]
["binance-futures","BTCUSDT",1733616121202,6.279,99847.6,99847.5,8.02]
["binance-futures","BTCUSDT",1733616121238,6.285,99847.6,99847.5,8.02]
["binance-futures","BTCUSDT",1733616121306,6.288,99847.6,99847.5,9.22]
["binance-futures","BTCUSDT",1733616121357,6.277,99847.6,99847.5,9.22]
["binance-futures","BTCUSDT",1733616121408,3.809,99847.6,99847.5,10.02]
["binance-futures","BTCUSDT",1733616121458,3.974,99847.6,99847.5,10.001]
["binance-futures","BTCUSDT",1733616121506,3.986,99847.6,99847.5,10.001]
["binance-futures","BTCUSDT",1733616121562,3.819,99847.6,99847.5,10.001]
["binance-futures","BTCUSDT",1733616121671,3.937,99847.6,99847.5,10.001]
["binance-futures","BTCUSDT",1733616121718,3.986,99847.6,99847.5,10.001]
["binance-futures","BTCUSDT",1733616121885,3.812,99847.6,99847.5,10.001]
["binance-futures","BTCUSDT",1733616122041,2.58,99847.6,99847.5,10.001]
["binance-futures","BTCUSDT",1733616122091,2.893,99847.6,99847.5,10.18]
["binance-futures","BTCUSDT",1733616122144,3.005,99847.6,99847.5,9.22]
["binance-futures","BTCUSDT",1733616122180,3.087,99847.6,99847.5,8.807]
["binance-futures","BTCUSDT",1733616122248,10.529,99847.6,99847.5,7.149]
["binance-futures","BTCUSDT",1733616122298,10.731,99847.6,99847.5,5.095]
["binance-futures","BTCUSDT",1733616122349,10.733,99847.6,99847.5,5.667]
["binance-futures","BTCUSDT",1733616122398,10.733,99847.6,99847.5,6.854]
["binance-futures","BTCUSDT",1733616122447,10.733,99847.6,99847.5,6.861]
["binance-futures","BTCUSDT",1733616122505,10.733,99847.6,99847.5,7.018]
["binance-futures","BTCUSDT",1733616122557,10.733,99847.6,99847.5,7.363]
["binance-futures","BTCUSDT",1733616122607,10.733,99847.6,99847.5,7.254]
["binance-futures","BTCUSDT",1733616122654,10.721,99847.6,99847.5,7.254]
["binance-futures","BTCUSDT",1733616122707,10.735,99847.6,99847.5,7.254]
["binance-futures","BTCUSDT",1733616122767,10.723,99847.6,99847.5,7.254]
["binance-futures","BTCUSDT",1733616122865,10.723,99847.6,99847.5,7.292]
["binance-futures","BTCUSDT",1733616122924,10.743,99847.6,99847.5,7.307]
["binance-futures","BTCUSDT",1733616123080,10.823,99847.6,99847.5,6.782]
["binance-futures","BTCUSDT",1733616123187,10.837,99847.6,99847.5,6.782]
["binance-futures","BTCUSDT",1733616123235,10.833,99847.6,99847.5,6.785]
["binance-futures","BTCUSDT",1733616123294,10.834,99847.6,99847.5,6.791]
["binance-futures","BTCUSDT",1733616123344,10.834,99847.6,99847.5,6.897]
["binance-futures","BTCUSDT",1733616123403,10.848,99847.6,99847.5,5.424]
["binance-futures","BTCUSDT",1733616123454,10.848,99847.6,99847.5,5.214]
["binance-futures","BTCUSDT",1733616123508,10.832,99847.6,99847.5,4.374]
["binance-futures","BTCUSDT",1733616123612,10.808,99847.6,99847.5,4.476]
["binance-futures","BTCUSDT",1733616123664,10.827,99847.6,99847.5,4.383]
["binance-futures","BTCUSDT",1733616123711,10.808,99847.6,99847.5,4.591]
["binance-futures","BTCUSDT",1733616124030,10.808,99847.6,99847.5,4.588]
["binance-futures","BTCUSDT",1733616124070,10.808,99847.6,99847.5,4.579]
["binance-futures","BTCUSDT",1733616124134,10.811,99847.6,99847.5,4.579]
["binance-futures","BTCUSDT",1733616124247,10.79,99847.6,99847.5,4.57]
["binance-futures","BTCUSDT",1733616124295,10.789,99847.6,99847.5,4.57]
["binance-futures","BTCUSDT",1733616124508,10.727,99847.6,99847.5,4.567]
["binance-futures","BTCUSDT",1733616124612,10.725,99847.6,99847.5,4.569]
["binance-futures","BTCUSDT",1733616124719,10.725,99847.6,99847.5,3.839]
["binance-futures","BTCUSDT",1733616124772,10.744,99847.6,99847.5,3.839]
["binance-futures","BTCUSDT",1733616124877,10.755,99847.6,99847.5,3.839]
["binance-futures","BTCUSDT",1733616124930,10.742,99847.6,99847.5,3.839]
["binance-futures","BTCUSDT",1733616124983,10.754,99847.6,99847.5,3.839]
["binance-futures","BTCUSDT",1733616125030,10.758,99847.6,99847.5,3.836]
["binance-futures","BTCUSDT",1733616125138,10.777,99847.6,99847.5,1.107]
["binance-futures","BTCUSDT",1733616125189,10.779,99847.6,99847.5,1.107]
["binance-futures","BTCUSDT",1733616125242,10.777,99847.6,99847.5,1.109]
["binance-futures","BTCUSDT",1733616125345,10.78,99847.6,99847.5,1.109]
["binance-futures","BTCUSDT",1733616125398,10.79,99847.6,99847.5,1.133]
["binance-futures","BTCUSDT",1733616125441,10.79,99847.6,99847.5,1.273]
["binance-futures","BTCUSDT",1733616125501,10.788,99847.6,99847.5,1.084]
["binance-futures","BTCUSDT",1733616125551,10.794,99847.6,99847.5,1.084]
["binance-futures","BTCUSDT",1733616125649,10.793,99847.6,99847.5,1.084]
["binance-futures","BTCUSDT",1733616125706,10.718,99847.6,99847.5,0.712]
["binance-futures","BTCUSDT",1733616125813,10.719,99847.6,99847.5,0.714]
["binance-futures","BTCUSDT",1733616125862,10.721,99847.6,99847.5,0.714]
["binance-futures","BTCUSDT",1733616125916,10.721,99847.6,99847.5,0.707]
["binance-futures","BTCUSDT",1733616125969,10.698,99847.6,99847.5,0.707]
["binance-futures","BTCUSDT",1733616126230,10.694,99847.6,99847.5,0.707]
["binance-futures","BTCUSDT",1733616126262,10.667,99847.6,99847.5,0.707]
["binance-futures","BTCUSDT",1733616126336,10.667,99847.6,99847.5,0.717]
["binance-futures","BTCUSDT",1733616126390,10.67,99847.6,99847.5,0.745]
["binance-futures","BTCUSDT",1733616126546,17.611,99842.6,99842.3,0.004]
["binance-futures","BTCUSDT",1733616126596,10.295,99840.9,99840.8,0.096]
["binance-futures","BTCUSDT",1733616126650,10.296,99840.9,99840.8,0.089]
["binance-futures","BTCUSDT",1733616126751,10.354,99840.9,99840.8,0.091]
["binance-futures","BTCUSDT",1733616126803,10.381,99840.9,99840.8,0.091]
["binance-futures","BTCUSDT",1733616126907,10.386,99840.9,99840.8,0.093]
["binance-futures","BTCUSDT",1733616126960,10.391,99840.9,99840.8,0.093]
["binance-futures","BTCUSDT",1733616127013,10.394,99840.9,99840.8,0.093]
["binance-futures","BTCUSDT",1733616127064,10.394,99840.9,99840.8,0.095]
["binance-futures","BTCUSDT",1733616127116,9.939,99840.9,99840.8,0.095]
["binance-futures","BTCUSDT",1733616127166,9.969,99840.9,99840.8,0.095]
["binance-futures","BTCUSDT",1733616127219,9.974,99840.9,99840.8,0.095]
["binance-futures","BTCUSDT",1733616127265,9.576,99840.9,99840.8,0.829]
["binance-futures","BTCUSDT",1733616127323,9.326,99840.9,99840.8,0.102]
["binance-futures","BTCUSDT",1733616127370,9.326,99840.9,99840.8,0.113]
["binance-futures","BTCUSDT",1733616127426,9.324,99840.9,99840.8,0.177]
["binance-futures","BTCUSDT",1733616127481,9.325,99840.9,99840.8,0.094]
["binance-futures","BTCUSDT",1733616127530,9.325,99840.9,99840.8,0.137]
["binance-futures","BTCUSDT",1733616127633,9.325,99840.9,99840.8,0.948]
["binance-futures","BTCUSDT",1733616127696,9.325,99840.9,99840.8,0.932]
["binance-futures","BTCUSDT",1733616127740,9.325,99840.9,99840.8,0.862]
["binance-futures","BTCUSDT",1733616127853,6.822,99840.9,99840.8,7.906]
["binance-futures","BTCUSDT",1733616127905,6.669,99840.9,99840.8,8.584]
["binance-futures","BTCUSDT",1733616127957,2.26,99840.9,99840.8,9.236]
["binance-futures","BTCUSDT",1733616128008,1.62,99840.9,99840.8,9.236]
["binance-futures","BTCUSDT",1733616128060,0.264,99840.9,99840.8,10.043]
["binance-futures","BTCUSDT",1733616128110,0.475,99840.9,99840.8,10.045]
["binance-futures","BTCUSDT",1733616128163,0.479,99840.9,99840.8,9.245]
["binance-futures","BTCUSDT",1733616128214,0.489,99840.9,99840.8,9.455]
["binance-futures","BTCUSDT",1733616128265,0.492,99840.9,99840.8,10.255]
["binance-futures","BTCUSDT",1733616128318,0.492,99840.9,99840.8,10.655]
["binance-futures","BTCUSDT",1733616128368,0.492,99840.9,99840.8,11.455]
["binance-futures","BTCUSDT",1733616128418,0.484,99840.9,99840.8,11.56]
["binance-futures","BTCUSDT",1733616128468,0.487,99840.9,99840.8,10.367]
["binance-futures","BTCUSDT",1733616128527,0.502,99840.9,99840.8,10.297]
["binance-futures","BTCUSDT",1733616128579,0.276,99840.9,99840.8,10.738]
["binance-futures","BTCUSDT",1733616128630,0.276,99840.9,99840.8,10.338]
["binance-futures","BTCUSDT",1733616128684,0.102,99846.2,99846.1,15.287]
["binance-futures","BTCUSDT",1733616128735,0.129,99853.8,99853.7,13.777]
["binance-futures","BTCUSDT",1733616128786,0.039,99857.0,99856.9,9.634]
["binance-futures","BTCUSDT",1733616128838,0.521,99857.6,99857.5,11.231]
["binance-futures","BTCUSDT",1733616128887,0.521,99857.6,99857.5,14.075]
["binance-futures","BTCUSDT",1733616128940,0.436,99857.6,99857.5,13.895]
["binance-futures","BTCUSDT",1733616128991,0.346,99857.6,99857.5,10.875]
["binance-futures","BTCUSDT",1733616129041,0.602,99857.6,99857.5,10.641]
["binance-futures","BTCUSDT",1733616129091,0.697,99857.6,99857.5,10.491]
["binance-futures","BTCUSDT",1733616129147,0.659,99857.6,99857.5,10.719]
["binance-futures","BTCUSDT",1733616129194,0.316,99857.6,99857.5,10.789]
["binance-futures","BTCUSDT",1733616129248,0.06,99859.9,99859.8,10.593]
["binance-futures","BTCUSDT",1733616129299,1.512,99864.1,99864.0,7.528]
["binance-futures","BTCUSDT",1733616129349,1.339,99864.1,99864.0,8.212]
["binance-futures","BTCUSDT",1733616129402,1.304,99864.1,99864.0,6.642]
["binance-futures","BTCUSDT",1733616129452,1.31,99864.1,99864.0,6.713]
["binance-futures","BTCUSDT",1733616129506,1.312,99864.1,99864.0,6.048]
["binance-futures","BTCUSDT",1733616129555,1.314,99864.1,99864.0,6.07]
["binance-futures","BTCUSDT",1733616129607,1.314,99864.1,99864.0,6.735]
["binance-futures","BTCUSDT",1733616129661,1.314,99864.1,99864.0,6.737]
["binance-futures","BTCUSDT",1733616129767,1.314,99864.1,99864.0,6.762]
["binance-futures","BTCUSDT",1733616129819,1.314,99864.1,99864.0,6.422]
["binance-futures","BTCUSDT",1733616129871,1.314,99864.1,99864.0,6.156]
["binance-futures","BTCUSDT",1733616129925,1.314,99864.1,99864.0,6.133]
["binance-futures","BTCUSDT",1733616129975,3.13,99864.1,99864.0,5.98]
["binance-futures","BTCUSDT",1733616130026,6.153,99864.1,99864.0,5.972]
["binance-futures","BTCUSDT",1733616130079,6.153,99864.1,99864.0,6.184]
["binance-futures","BTCUSDT",1733616130133,6.155,99864.1,99864.0,5.393]
["binance-futures","BTCUSDT",1733616130186,6.164,99864.1,99864.0,5.393]
["binance-futures","BTCUSDT",1733616130233,6.176,99864.1,99864.0,5.393]
["binance-futures","BTCUSDT",1733616130291,6.178,99864.1,99864.0,5.408]
["binance-futures","BTCUSDT",1733616130445,6.178,99864.1,99864.0,5.335]
["binance-futures","BTCUSDT",1733616130498,6.173,99864.1,99864.0,6.453]
["binance-futures","BTCUSDT",1733616130551,6.171,99864.1,99864.0,6.455]
["binance-futures","BTCUSDT",1733616130603,6.145,99864.1,99864.0,6.435]
["binance-futures","BTCUSDT",1733616130813,6.147,99864.1,99864.0,6.432]
["binance-futures","BTCUSDT",1733616130861,6.147,99864.1,99864.0,6.442]
["binance-futures","BTCUSDT",1733616130908,6.147,99864.1,99864.0,6.444]
["binance-futures","BTCUSDT",1733616131018,6.09,99864.1,99864.0,5.583]
["binance-futures","BTCUSDT",1733616131073,6.098,99864.1,99864.0,5.357]
["binance-futures","BTCUSDT",1733616131121,6.082,99864.1,99864.0,5.472]
["binance-futures","BTCUSDT",1733616131172,6.082,99864.1,99864.0,5.47]
["binance-futures","BTCUSDT",1733616131229,6.082,99864.1,99864.0,5.472]
["binance-futures","BTCUSDT",1733616131278,6.082,99864.1,99864.0,5.474]
["binance-futures","BTCUSDT",1733616131333,1.168,99864.1,99864.0,5.48]
["binance-futures","BTCUSDT",1733616131382,1.158,99864.1,99864.0,5.68]
["binance-futures","BTCUSDT",1733616131434,1.175,99864.1,99864.0,5.7]
["binance-futures","BTCUSDT",1733616131481,1.38,99864.1,99864.0,5.7]
["binance-futures","BTCUSDT",1733616131536,1.382,99864.1,99864.0,5.719]
["binance-futures","BTCUSDT",1733616131591,2.0,99864.1,99864.0,5.719]
["binance-futures","BTCUSDT",1733616131643,2.0,99864.1,99864.0,5.7]
["binance-futures","BTCUSDT",1733616131695,6.63,99864.1,99864.0,5.561]
["binance-futures","BTCUSDT",1733616131745,6.63,99864.1,99864.0,4.875]
["binance-futures","BTCUSDT",1733616131798,6.632,99864.1,99864.0,4.662]
["binance-futures","BTCUSDT",1733616131849,6.632,99864.1,99864.0,4.507]
["binance-futures","BTCUSDT",1733616131946,6.634,99864.1,99864.0,3.354]
["binance-futures","BTCUSDT",1733616132003,6.634,99864.1,99864.0,3.381]
["binance-futures","BTCUSDT",1733616132053,6.634,99864.1,99864.0,3.372]
["binance-futures","BTCUSDT",1733616132106,6.618,99864.1,99864.0,3.382]
["binance-futures","BTCUSDT",1733616132155,6.612,99864.1,99864.0,3.382]
["binance-futures","BTCUSDT",1733616132212,6.666,99864.1,99864.0,0.861]
["binance-futures","BTCUSDT",1733616132260,6.207,99864.1,99864.0,0.863]
["binance-futures","BTCUSDT",1733616132317,6.133,99864.1,99864.0,5.06]
["binance-futures","BTCUSDT",1733616132368,6.134,99864.1,99864.0,4.408]
["binance-futures","BTCUSDT",1733616132418,2.754,99864.1,99864.0,6.115]
["binance-futures","BTCUSDT",1733616132524,0.01,99870.2,99870.1,2.422]
["binance-futures","BTCUSDT",1733616132575,0.349,99870.3,99870.2,14.899]
["binance-futures","BTCUSDT",1733616132627,0.026,99870.3,99870.2,15.574]
["binance-futures","BTCUSDT",1733616132678,0.375,99870.3,99870.2,14.438]
["binance-futures","BTCUSDT",1733616132728,0.282,99870.3,99870.2,14.452]
["binance-futures","BTCUSDT",1733616132782,0.154,99870.3,99870.2,15.117]
["binance-futures","BTCUSDT",1733616132833,0.154,99870.3,99870.2,15.157]
["binance-futures","BTCUSDT",1733616132882,0.026,99870.3,99870.2,14.702]
["binance-futures","BTCUSDT",1733616132937,0.026,99870.3,99870.2,14.616]
["binance-futures","BTCUSDT",1733616133040,0.036,99875.3,99875.2,4.756]
["binance-futures","BTCUSDT",1733616133091,0.293,99875.3,99875.2,9.692]
["binance-futures","BTCUSDT",1733616133142,1.215,99875.3,99875.2,8.46]
["binance-futures","BTCUSDT",1733616133194,0.044,99875.3,99875.2,8.462]
["binance-futures","BTCUSDT",1733616133246,0.348,99875.4,99875.3,10.621]
["binance-futures","BTCUSDT",1733616133297,0.311,99875.4,99875.3,10.617]
["binance-futures","BTCUSDT",1733616133344,0.353,99875.4,99875.3,10.834]
["binance-futures","BTCUSDT",1733616133399,0.355,99875.4,99875.3,10.802]
["binance-futures","BTCUSDT",1733616133448,0.358,99875.4,99875.3,10.831]
["binance-futures","BTCUSDT",1733616133502,0.358,99875.4,99875.3,10.853]
["binance-futures","BTCUSDT",1733616133554,0.061,99875.4,99875.3,10.292]
["binance-futures","BTCUSDT",1733616133605,1.092,99877.5,99877.4,12.34]
["binance-futures","BTCUSDT",1733616133657,1.09,99877.5,99877.4,12.443]
["binance-futures","BTCUSDT",1733616133708,1.222,99877.5,99877.4,12.445]
["binance-futures","BTCUSDT",1733616133758,1.218,99877.5,99877.4,13.485]
["binance-futures","BTCUSDT",1733616133810,1.22,99877.5,99877.4,12.51]
["binance-futures","BTCUSDT",1733616133861,1.13,99877.5,99877.4,11.87]
["binance-futures","BTCUSDT",1733616133916,1.13,99877.5,99877.4,11.883]
["binance-futures","BTCUSDT",1733616133966,1.129,99877.5,99877.4,11.883]
["binance-futures","BTCUSDT",1733616134016,1.314,99877.5,99877.4,11.851]
["binance-futures","BTCUSDT",1733616134072,2.951,99877.5,99877.4,10.741]
["binance-futures","BTCUSDT",1733616134122,5.037,99877.5,99877.4,10.701]
["binance-futures","BTCUSDT",1733616134173,5.039,99877.5,99877.4,10.7]
["binance-futures","BTCUSDT",1733616134226,4.738,99877.5,99877.4,10.725]
["binance-futures","BTCUSDT",1733616134262,4.898,99877.5,99877.4,10.625]
["binance-futures","BTCUSDT",1733616134331,4.896,99877.5,99877.4,10.625]
["binance-futures","BTCUSDT",1733616134374,4.898,99877.5,99877.4,10.622]
["binance-futures","BTCUSDT",1733616134434,5.24,99877.5,99877.4,9.955]
["binance-futures","BTCUSDT",1733616134486,5.24,99877.5,99877.4,9.945]
["binance-futures","BTCUSDT",1733616134532,5.134,99877.5,99877.4,9.943]
["binance-futures","BTCUSDT",1733616134748,5.129,99877.5,99877.4,9.943]
["binance-futures","BTCUSDT",1733616134801,5.437,99877.5,99877.4,9.391]
["binance-futures","BTCUSDT",1733616134854,5.437,99877.5,99877.4,8.67]
["binance-futures","BTCUSDT",1733616134907,5.437,99877.5,99877.4,8.336]
["binance-futures","BTCUSDT",1733616134959,5.437,99877.5,99877.4,8.307]
["binance-futures","BTCUSDT",1733616135108,5.449,99877.5,99877.4,8.307]
["binance-futures","BTCUSDT",1733616135158,5.451,99877.5,99877.4,8.307]
["binance-futures","BTCUSDT",1733616135220,6.483,99877.5,99877.4,8.308]
["binance-futures","BTCUSDT",1733616135275,6.484,99877.5,99877.4,8.311]
["binance-futures","BTCUSDT",1733616135327,6.482,99877.5,99877.4,8.313]
["binance-futures","BTCUSDT",1733616135378,6.514,99877.5,99877.4,8.307]
["binance-futures","BTCUSDT",1733616135435,5.8,99877.5,99877.4,8.298]
["binance-futures","BTCUSDT",1733616135488,5.969,99877.5,99877.4,8.389]
["binance-futures","BTCUSDT",1733616135698,5.96,99877.5,99877.4,8.389]
["binance-futures","BTCUSDT",1733616135749,5.96,99877.5,99877.4,8.386]
["binance-futures","BTCUSDT",1733616135904,5.96,99877.5,99877.4,8.398]
["binance-futures","BTCUSDT",1733616135955,5.96,99877.5,99877.4,8.4]
["binance-futures","BTCUSDT",1733616136007,5.312,99877.5,99877.4,8.388]
["binance-futures","BTCUSDT",1733616136060,5.308,99877.5,99877.4,8.39]
["binance-futures","BTCUSDT",1733616136108,5.47,99877.5,99877.4,8.377]
["binance-futures","BTCUSDT",1733616136163,5.474,99877.5,99877.4,8.376]
["binance-futures","BTCUSDT",1733616136215,5.469,99877.5,99877.4,8.456]
["binance-futures","BTCUSDT",1733616136266,5.471,99877.5,99877.4,8.283]
["binance-futures","BTCUSDT",1733616136319,5.469,99877.5,99877.4,8.202]
["binance-futures","BTCUSDT",1733616136366,5.488,99877.5,99877.4,8.249]
["binance-futures","BTCUSDT",1733616136414,5.499,99877.5,99877.4,8.249]
["binance-futures","BTCUSDT",1733616136469,5.499,99877.5,99877.4,8.246]
["binance-futures","BTCUSDT",1733616136521,5.534,99877.5,99877.4,8.246]
["binance-futures","BTCUSDT",1733616136631,5.588,99877.5,99877.4,8.246]
["binance-futures","BTCUSDT",1733616136684,5.788,99877.5,99877.4,8.246]
["binance-futures","BTCUSDT",1733616136736,5.666,99877.5,99877.4,8.249]
["binance-futures","BTCUSDT",1733616136785,6.409,99877.5,99877.4,5.047]
["binance-futures","BTCUSDT",1733616136839,6.427,99877.5,99877.4,0.768]
["binance-futures","BTCUSDT",1733616136888,6.427,99877.5,99877.4,1.001]
["binance-futures","BTCUSDT",1733616136942,6.429,99877.5,99877.4,0.498]
["binance-futures","BTCUSDT",1733616136993,6.603,99877.5,99877.4,0.331]
["binance-futures","BTCUSDT",1733616137046,6.551,99877.5,99877.4,0.331]
["binance-futures","BTCUSDT",1733616137098,6.534,99877.5,99877.4,1.105]
["binance-futures","BTCUSDT",1733616137147,6.551,99877.5,99877.4,0.154]
["binance-futures","BTCUSDT",1733616137202,6.347,99877.5,99877.4,0.987]
["binance-futures","BTCUSDT",1733616137254,6.181,99877.5,99877.4,0.928]
["binance-futures","BTCUSDT",1733616137305,6.181,99877.5,99877.4,5.228]
["binance-futures","BTCUSDT",1733616137355,6.182,99877.5,99877.4,4.025]
["binance-futures","BTCUSDT",1733616137408,5.748,99877.5,99877.4,3.362]
["binance-futures","BTCUSDT",1733616137454,5.843,99877.5,99877.4,3.191]
["binance-futures","BTCUSDT",1733616137512,5.893,99877.5,99877.4,3.096]
["binance-futures","BTCUSDT",1733616137565,5.893,99877.5,99877.4,1.319]
["binance-futures","BTCUSDT",1733616137616,5.898,99877.5,99877.4,1.319]
["binance-futures","BTCUSDT",1733616137663,5.898,99877.5,99877.4,0.293]
["binance-futures","BTCUSDT",1733616137770,5.898,99877.5,99877.4,0.495]
["binance-futures","BTCUSDT",1733616137823,5.898,99877.5,99877.4,0.728]
["binance-futures","BTCUSDT",1733616137875,5.898,99877.5,99877.4,0.4]
["binance-futures","BTCUSDT",1733616137921,5.898,99877.5,99877.4,0.269]
["binance-futures","BTCUSDT",1733616137978,5.898,99877.5,99877.4,0.502]
["binance-futures","BTCUSDT",1733616138030,5.902,99877.5,99877.4,0.618]
["binance-futures","BTCUSDT",1733616138085,5.574,99877.5,99877.4,1.795]
["binance-futures","BTCUSDT",1733616138137,5.571,99877.5,99877.4,1.833]
["binance-futures","BTCUSDT",1733616138189,5.571,99877.5,99877.4,1.828]
["binance-futures","BTCUSDT",1733616138244,5.52,99877.5,99877.4,1.863]
["binance-futures","BTCUSDT",1733616138296,5.52,99877.5,99877.4,1.891]
["binance-futures","BTCUSDT",1733616138351,0.049,99888.0,99885.9,0.404]
["binance-futures","BTCUSDT",1733616138403,1.22,99888.0,99887.9,9.085]
["binance-futures","BTCUSDT",1733616138455,1.22,99888.0,99887.9,9.16]
["binance-futures","BTCUSDT",1733616138505,1.22,99888.0,99887.9,9.011]
["binance-futures","BTCUSDT",1733616138554,1.222,99888.0,99887.9,9.011]
["binance-futures","BTCUSDT",1733616138606,1.222,99888.0,99887.9,8.991]
["binance-futures","BTCUSDT",1733616138660,1.222,99888.0,99887.9,9.201]
["binance-futures","BTCUSDT",1733616138711,1.222,99888.0,99887.9,9.23]
["binance-futures","BTCUSDT",1733616138764,1.317,99888.0,99887.9,9.23]
["binance-futures","BTCUSDT",1733616138814,1.317,99888.0,99887.9,9.029]
["binance-futures","BTCUSDT",1733616138867,4.799,99888.0,99887.9,8.996]
["binance-futures","BTCUSDT",1733616138917,4.846,99888.0,99887.9,9.011]
["binance-futures","BTCUSDT",1733616138973,4.846,99888.0,99887.9,7.452]
["binance-futures","BTCUSDT",1733616139025,6.265,99888.0,99887.9,3.745]
["binance-futures","BTCUSDT",1733616139076,5.945,99888.0,99887.9,2.623]
["binance-futures","BTCUSDT",1733616139128,6.984,99888.0,99887.9,2.439]
["binance-futures","BTCUSDT",1733616139182,6.984,99888.0,99887.9,2.596]
["binance-futures","BTCUSDT",1733616139234,6.257,99888.0,99887.9,2.594]
["binance-futures","BTCUSDT",1733616139285,5.961,99888.0,99887.9,2.74]
["binance-futures","BTCUSDT",1733616139337,5.961,99888.0,99887.9,3.655]
["binance-futures","BTCUSDT",1733616139387,5.959,99888.0,99887.9,3.655]
["binance-futures","BTCUSDT",1733616139437,5.945,99888.0,99887.9,3.667]
["binance-futures","BTCUSDT",1733616139490,5.947,99888.0,99887.9,3.512]
["binance-futures","BTCUSDT",1733616139543,6.265,99888.0,99887.9,3.512]
["binance-futures","BTCUSDT",1733616139595,6.277,99888.0,99887.9,2.597]
["binance-futures","BTCUSDT",1733616139805,6.284,99888.0,99887.9,2.596]
["binance-futures","BTCUSDT",1733616139851,5.576,99888.0,99887.9,2.601]
["binance-futures","BTCUSDT",1733616139909,5.112,99888.0,99887.9,5.029]
["binance-futures","BTCUSDT",1733616139958,1.405,99888.0,99887.9,5.445]
["binance-futures","BTCUSDT",1733616140010,1.405,99888.0,99887.9,5.655]
["binance-futures","BTCUSDT",1733616140059,1.405,99888.0,99887.9,5.457]
["binance-futures","BTCUSDT",1733616140116,1.405,99888.0,99887.9,5.667]
["binance-futures","BTCUSDT",1733616140222,1.411,99888.0,99887.9,5.656]
["binance-futures","BTCUSDT",1733616140271,1.428,99888.0,99887.9,5.683]
["binance-futures","BTCUSDT",1733616140325,1.428,99888.0,99887.9,5.766]
["binance-futures","BTCUSDT",1733616140380,0.673,99891.0,99890.9,6.49]
["binance-futures","BTCUSDT",1733616140432,0.636,99891.0,99890.9,6.174]
["binance-futures","BTCUSDT",1733616140483,0.259,99891.0,99890.9,5.683]
["binance-futures","BTCUSDT",1733616140534,0.301,99893.3,99893.2,11.994]
["binance-futures","BTCUSDT",1733616140586,0.301,99893.3,99893.2,12.068]
["binance-futures","BTCUSDT",1733616140636,1.932,99893.3,99893.2,12.696]
["binance-futures","BTCUSDT",1733616140687,1.606,99893.3,99893.2,12.696]
["binance-futures","BTCUSDT",1733616140736,1.48,99893.3,99893.2,12.352]
["binance-futures","BTCUSDT",1733616140791,1.432,99893.3,99893.2,12.533]
["binance-futures","BTCUSDT",1733616140935,1.527,99893.3,99893.2,12.533]
["binance-futures","BTCUSDT",1733616141208,1.527,99893.3,99893.2,12.536]
["binance-futures","BTCUSDT",1733616141263,1.547,99893.3,99893.2,12.584]
["binance-futures","BTCUSDT",1733616141313,1.547,99893.3,99893.2,12.565]
["binance-futures","BTCUSDT",1733616141364,1.573,99893.3,99893.2,12.304]
["binance-futures","BTCUSDT",1733616141415,1.549,99893.3,99893.2,12.561]
["binance-futures","BTCUSDT",1733616141467,1.555,99893.3,99893.2,12.678]
["binance-futures","BTCUSDT",1733616141522,1.557,99893.3,99893.2,12.668]
["binance-futures","BTCUSDT",1733616141572,1.46,99893.3,99893.2,12.668]
["binance-futures","BTCUSDT",1733616141624,1.555,99893.3,99893.2,12.217]
["binance-futures","BTCUSDT",1733616141934,1.361,99893.3,99893.2,12.217]
["binance-futures","BTCUSDT",1733616142041,1.456,99893.3,99893.2,12.217]
["binance-futures","BTCUSDT",1733616142094,1.456,99893.3,99893.2,12.219]
["binance-futures","BTCUSDT",1733616142197,1.459,99893.3,99893.2,12.219]
["binance-futures","BTCUSDT",1733616142251,1.692,99893.3,99893.2,12.225]
["binance-futures","BTCUSDT",1733616142305,4.913,99893.3,99893.2,12.219]
["binance-futures","BTCUSDT",1733616163282,5.131,99882.8,99882.7,5.822]
["binance-futures","BTCUSDT",1733616207311,0.357,99918.4,99918.3,14.344]
["binance-futures","BTCUSDT",1733616233246,7.383,99952.6,99952.5,1.979]
["binance-futures","BTCUSDT",1733616275068,15.337,99947.6,99947.5,0.669]
["binance-futures","BTCUSDT",1733616345702,1.115,99950.1,99950.0,5.06]
["binance-futures","BTCUSDT",1733616375557,5.152,99936.1,99936.0,3.467]
["binance-futures","BTCUSDT",1733616417294,5.118,99887.6,99887.5,2.289]
["binance-futures","BTCUSDT",1733616444712,3.694,99918.7,99918.6,6.838]
["binance-futures","BTCUSDT",1733616488862,6.461,99872.0,99871.9,0.282]
["binance-futures","BTCUSDT",1733616554863,4.796,99865.3,99865.2,0.544]
["binance-futures","BTCUSDT",1733616582172,1.242,99819.7,99819.6,3.945]
["binance-futures","BTCUSDT",1733616624289,12.283,99801.2,99801.1,0.878]
["binance-futures","BTCUSDT",1733616641928,0.782,99793.3,99793.2,4.229]
["binance-futures","BTCUSDT",1733616718291,12.882,99832.2,99832.1,0.297]
["binance-futures","BTCUSDT",1733616719242,12.892,99832.2,99832.1,0.297]
["binance-futures","BTCUSDT",1733616792775,6.663,99836.3,99836.2,0.392]
["binance-futures","BTCUSDT",1733616836889,12.127,99855.4,99855.3,0.708]
["binance-futures","BTCUSDT",1733616866407,0.094,99850.1,99850.0,8.921]
["binance-futures","BTCUSDT",1733616898337,5.707,99870.3,99870.2,0.28]
["binance-futures","BTCUSDT",1733616941739,3.271,99849.5,99849.4,3.115]
["binance-futures","BTCUSDT",1733617017148,12.068,99853.4,99853.3,0.186]
["binance-futures","BTCUSDT",1733617059272,6.313,99795.6,99795.5,5.929]
["binance-futures","BTCUSDT",1733617084475,1.03,99765.5,99765.4,4.733]
["binance-futures","BTCUSDT",1733617114738,7.058,99757.1,99757.0,3.899]
["binance-futures","BTCUSDT",1733617183585,3.45,99729.8,99729.7,2.554]
["binance-futures","BTCUSDT",1733617229062,1.584,99798.1,99798.0,5.833]
["binance-futures","BTCUSDT",1733617255026,0.865,99878.3,99878.2,7.468]
["binance-futures","BTCUSDT",1733617300174,3.075,99851.4,99851.3,9.725]
["binance-futures","BTCUSDT",1733617334757,15.152,99851.4,99851.3,9.68]
["binance-futures","BTCUSDT",1733617383515,7.317,99881.5,99881.4,4.741]
["binance-futures","BTCUSDT",1733617459706,12.934,99808.0,99807.9,0.868]
["binance-futures","BTCUSDT",1733617491254,13.811,99860.0,99859.9,11.744]
["binance-futures","BTCUSDT",1733617534391,6.003,99886.1,99886.0,4.754]
["binance-futures","BTCUSDT",1733617567585,15.17,99860.1,99860.0,30.875]
["binance-futures","BTCUSDT",1733617640161,8.291,99924.9,99924.8,8.873]
["binance-futures","BTCUSDT",1733617686530,0.192,99889.7,99889.6,7.409]
["binance-futures","BTCUSDT",1733617724061,5.262,99930.2,99930.1,3.913]
["binance-futures","BTCUSDT",1733617760810,1.764,99932.8,99932.7,6.134]
["binance-futures","BTCUSDT",1733617790182,6.346,99932.8,99932.7,11.476]
["binance-futures","BTCUSDT",1733617820206,12.83,99911.7,99911.6,0.659]
["binance-futures","BTCUSDT",1733617867183,6.711,99895.2,99895.1,0.235]
["binance-futures","BTCUSDT",1733617952985,6.917,99864.8,99864.7,10.334]
["binance-futures","BTCUSDT",1733617999730,3.647,99819.9,99819.8,8.212]
["binance-futures","BTCUSDT",1733618029307,4.051,99855.0,99854.9,8.949]
["binance-futures","BTCUSDT",1733618058334,3.34,99887.5,99887.4,9.885]
["binance-futures","BTCUSDT",1733618104650,8.118,99866.7,99866.6,4.134]
["binance-futures","BTCUSDT",1733618181051,1.31,99940.8,99940.7,14.996]
["binance-futures","BTCUSDT",1733618215106,3.72,99921.7,99921.6,5.536]
["binance-futures","BTCUSDT",1733618263454,0.054,99940.4,99940.3,12.618]
["binance-futures","BTCUSDT",1733618313420,0.078,99980.0,99979.9,14.515]
["binance-futures","BTCUSDT",1733618341640,6.337,99962.3,99962.2,4.117]
["binance-futures","BTCUSDT",1733618417794,7.272,99972.1,99972.0,4.634]
["binance-futures","BTCUSDT",1733618449807,10.463,99951.3,99951.2,1.202]
["binance-futures","BTCUSDT",1733618500299,4.306,99933.9,99933.8,5.204]
["binance-futures","BTCUSDT",1733618535462,5.266,99950.0,99949.9,4.033]
["binance-futures","BTCUSDT",1733618589111,7.197,99903.4,99903.3,7.874]
["binance-futures","BTCUSDT",1733618673727,2.315,99946.3,99946.2,8.461]
["binance-futures","BTCUSDT",1733618713167,0.615,99960.0,99959.9,13.964]
["binance-futures","BTCUSDT",1733618764633,17.633,99909.0,99908.9,0.107]
["binance-futures","BTCUSDT",1733618798030,20.933,99891.6,99891.5,0.052]
["binance-futures","BTCUSDT",1733618826477,3.581,99879.7,99879.6,8.253]
["binance-futures","BTCUSDT",1733618884770,5.245,99909.5,99909.4,7.089]
["binance-futures","BTCUSDT",1733618966318,4.155,99911.1,99911.0,7.987]
["binance-futures","BTCUSDT",1733619019612,6.452,99901.2,99901.1,4.174]
["binance-futures","BTCUSDT",1733619051458,10.82,99898.1,99898.0,4.202]
["binance-futures","BTCUSDT",1733619083012,2.065,99920.2,99920.1,5.242]
["binance-futures","BTCUSDT",1733619133261,4.406,99947.7,99947.6,1.2]
["binance-futures","BTCUSDT",1733619219695,3.235,99940.5,99940.4,3.67]
["binance-futures","BTCUSDT",1733619254822,0.133,99895.2,99895.1,5.587]
["binance-futures","BTCUSDT",1733619311416,0.639,99887.2,99887.1,3.573]
["binance-futures","BTCUSDT",1733619338905,0.003,99916.4,99916.3,11.95]
["binance-futures","BTCUSDT",1733619381416,3.902,99996.3,99996.2,4.117]
["binance-futures","BTCUSDT",1733619447706,6.63,100044.0,100043.9,3.428]
["binance-futures","BTCUSDT",1733619465086,9.07,100044.0,100043.9,3.837]
["binance-futures","BTCUSDT",1733619525832,5.165,100044.0,100043.9,9.105]
["binance-futures","BTCUSDT",1733619561214,6.232,100044.0,100043.9,10.333]
["binance-futures","BTCUSDT",1733619606447,1.658,100071.0,100070.9,9.729]
["binance-futures","BTCUSDT",1733619674098,0.138,100112.1,100112.0,12.53]
["binance-futures","BTCUSDT",1733619698303,0.145,100110.8,100110.7,8.822]
["binance-futures","BTCUSDT",1733619742423,2.712,100080.0,100079.9,4.895]
["binance-futures","BTCUSDT",1733619773369,4.233,100066.1,100066.0,5.197]
["binance-futures","BTCUSDT",1733619850947,1.239,100067.9,100067.8,13.78]
["binance-futures","BTCUSDT",1733619892703,0.714,100153.0,100152.9,15.075]
["binance-futures","BTCUSDT",1733619919189,10.225,100140.4,100140.3,4.86]
["binance-futures","BTCUSDT",1733619964104,9.888,100128.3,100128.2,1.479]
["binance-futures","BTCUSDT",1733620020278,5.426,100115.3,100115.2,5.415]
["binance-futures","BTCUSDT",1733620024968,5.836,100115.3,100115.2,4.619]
["binance-futures","BTCUSDT",1733620071230,0.125,100090.2,100090.1,7.272]
["binance-futures","BTCUSDT",1733620144810,5.779,100095.1,100095.0,7.058]
["binance-futures","BTCUSDT",1733620171533,0.629,100112.0,100111.9,18.904]
["binance-futures","BTCUSDT",1733620212832,5.386,100098.6,100098.5,6.672]
["binance-futures","BTCUSDT",1733620242706,0.852,100147.9,100147.8,6.335]
["binance-futures","BTCUSDT",1733620284754,0.422,100123.2,100123.1,9.213]
["binance-futures","BTCUSDT",1733620356424,8.239,100082.9,100082.8,1.321]
["binance-futures","BTCUSDT",1733620388717,4.794,100082.9,100082.8,1.739]
["binance-futures","BTCUSDT",1733620430851,4.503,100012.6,100012.5,5.505]
["binance-futures","BTCUSDT",1733620461840,4.327,100036.9,100036.8,4.846]
["binance-futures","BTCUSDT",1733620509788,2.777,100081.7,100081.6,4.948]
["binance-futures","BTCUSDT",1733620574843,3.675,100060.0,100059.9,5.33]
["binance-futures","BTCUSDT",1733620618057,6.401,100074.0,100073.9,11.37]
["binance-futures","BTCUSDT",1733620667639,4.836,100037.3,100037.2,3.969]
["binance-futures","BTCUSDT",1733620700015,9.441,100074.0,100073.9,1.761]
["binance-futures","BTCUSDT",1733620779787,0.54,100069.5,100069.4,7.929]
["binance-futures","BTCUSDT",1733620819834,3.69,100118.2,100118.1,4.193]
["binance-futures","BTCUSDT",1733620846373,4.23,100120.4,100120.3,6.031]
["binance-futures","BTCUSDT",1733620885558,0.023,100134.4,100134.3,15.007]
["binance-futures","BTCUSDT",1733620913770,0.01,100143.7,100143.6,8.713]
["binance-futures","BTCUSDT",1733620943638,3.888,100173.3,100173.2,2.414]
["binance-futures","BTCUSDT",1733620982974,3.441,100194.8,100194.7,2.888]
["binance-futures","BTCUSDT",1733621053008,12.632,100108.8,100108.7,1.632]
["binance-futures","BTCUSDT",1733621074556,13.034,100100.1,100100.0,18.624]
["binance-futures","BTCUSDT",1733621127773,5.846,100100.0,100099.9,5.855]
["binance-futures","BTCUSDT",1733621158006,3.098,100110.1,100110.0,7.169]
["binance-futures","BTCUSDT",1733621206556,6.977,100100.3,100100.2,4.489]
["binance-futures","BTCUSDT",1733621293167,1.575,100076.1,100076.0,5.162]
["binance-futures","BTCUSDT",1733621331175,8.379,100076.1,100076.0,0.566]
["binance-futures","BTCUSDT",1733621380458,2.25,100090.1,100090.0,7.22]
["binance-futures","BTCUSDT",1733621415161,2.489,100103.4,100103.3,5.792]
["binance-futures","BTCUSDT",1733621463071,9.178,100036.3,100036.2,3.526]
["binance-futures","BTCUSDT",1733621530228,4.617,99977.4,99977.3,0.2]
["binance-futures","BTCUSDT",1733621558312,2.732,99942.3,99942.2,6.831]
["binance-futures","BTCUSDT",1733621602732,3.363,99918.5,99918.4,3.604]
["binance-futures","BTCUSDT",1733621644530,3.763,99915.1,99915.0,3.654]
["binance-futures","BTCUSDT",1733621704409,0.043,99751.7,99751.6,0.239]
["binance-futures","BTCUSDT",1733621740291,3.592,99832.6,99832.5,0.968]
["binance-futures","BTCUSDT",1733621767435,1.091,99855.3,99855.2,8.932]
["binance-futures","BTCUSDT",1733621807285,7.433,99800.1,99800.0,3.308]
["binance-futures","BTCUSDT",1733621832207,6.86,99820.4,99820.3,2.312]
["binance-futures","BTCUSDT",1733621899125,1.233,99776.0,99775.9,2.795]
["binance-futures","BTCUSDT",1733621899907,1.938,99776.0,99775.9,2.901]
["binance-futures","BTCUSDT",1733621970600,2.776,99849.3,99849.2,3.323]
["binance-futures","BTCUSDT",1733622016129,4.736,99800.1,99800.0,2.805]
["binance-futures","BTCUSDT",1733622048197,2.539,99780.5,99780.4,3.168]
["binance-futures","BTCUSDT",1733622076259,2.588,99830.3,99830.2,3.385]
["binance-futures","BTCUSDT",1733622114918,0.755,99899.4,99899.3,8.231]
["binance-futures","BTCUSDT",1733622191018,4.668,99924.0,99923.9,4.017]
["binance-futures","BTCUSDT",1733622225202,5.257,99924.0,99923.9,0.517]
["binance-futures","BTCUSDT",1733622271406,3.138,99950.0,99949.9,3.695]
["binance-futures","BTCUSDT",1733622307479,5.498,99950.0,99949.9,3.967]
["binance-futures","BTCUSDT",1733622353705,4.359,99917.5,99917.4,2.304]
["binance-futures","BTCUSDT",1733622436463,4.832,99915.1,99915.0,3.559]
["binance-futures","BTCUSDT",1733622468360,1.662,99959.4,99959.3,14.875]
["binance-futures","BTCUSDT",1733622525235,5.553,99919.4,99919.3,5.324]
["binance-futures","BTCUSDT",1733622561111,4.457,99926.5,99926.4,9.938]
["binance-futures","BTCUSDT",1733622614360,0.084,99880.3,99880.2,5.954]
["binance-futures","BTCUSDT",1733622695072,11.675,99882.9,99882.8,0.085]
["binance-futures","BTCUSDT",1733622726303,0.866,99915.2,99915.1,4.248]
["binance-futures","BTCUSDT",1733622780785,22.532,99892.1,99892.0,1.067]
["binance-futures","BTCUSDT",1733622809268,3.304,99918.6,99918.5,8.181]
["binance-futures","BTCUSDT",1733622894448,2.767,99919.5,99919.4,10.721]
["binance-futures","BTCUSDT",1733622946442,4.056,99910.2,99910.1,3.713]
["binance-futures","BTCUSDT",1733622979530,3.626,99874.6,99874.5,8.011]
["binance-futures","BTCUSDT",1733623035924,14.546,99865.3,99865.2,0.028]
["binance-futures","BTCUSDT",1733623069054,0.715,99854.2,99854.1,10.828]
["binance-futures","BTCUSDT",1733623106199,5.02,99854.3,99854.2,1.817]
["binance-futures","BTCUSDT",1733623156577,0.067,99903.1,99903.0,12.04]
["binance-futures","BTCUSDT",1733623237730,5.949,99894.6,99894.5,3.341]
["binance-futures","BTCUSDT",1733623269664,3.682,99895.1,99895.0,1.496]
["binance-futures","BTCUSDT",1733623327990,4.687,99889.2,99889.1,4.25]
["binance-futures","BTCUSDT",1733623402607,4.687,99888.7,99888.6,1.925]
["binance-futures","BTCUSDT",1733623412380,14.39,99882.8,99882.7,0.068]
["binance-futures","BTCUSDT",1733623493380,5.361,99852.8,99852.7,2.193]
["binance-futures","BTCUSDT",1733623523452,0.791,99877.3,99877.2,5.524]
["binance-futures","BTCUSDT",1733623572148,5.115,99880.9,99880.8,0.485]
["binance-futures","BTCUSDT",1733623608739,1.747,99870.2,99870.1,4.078]
["binance-futures","BTCUSDT",1733623660525,3.225,99871.1,99871.0,7.743]
["binance-futures","BTCUSDT",1733623739378,3.735,99820.7,99820.6,7.652]
["binance-futures","BTCUSDT",1733623769882,4.752,99881.5,99881.4,5.81]
["binance-futures","BTCUSDT",1733623824677,1.508,99877.9,99877.8,12.907]
["binance-futures","BTCUSDT",1733623861327,6.118,99887.5,99887.4,3.014]
["binance-futures","BTCUSDT",1733623929921,1.439,99900.0,99899.9,5.545]
["binance-futures","BTCUSDT",1733623949768,4.699,99900.0,99899.9,0.484]
["binance-futures","BTCUSDT",1733624006174,4.2,99900.2,99900.1,0.667]
["binance-futures","BTCUSDT",1733624053385,0.058,99915.2,99915.1,9.373]
["binance-futures","BTCUSDT",1733624084508,6.418,99925.0,99924.9,0.953]
["binance-futures","BTCUSDT",1733624115230,8.003,99887.3,99887.2,2.665]
["binance-futures","BTCUSDT",1733624166110,0.047,99925.0,99924.9,11.273]
["binance-futures","BTCUSDT",1733624235857,8.755,99987.1,99987.0,4.147]
["binance-futures","BTCUSDT",1733624270153,0.545,99986.5,99986.4,9.55]
["binance-futures","BTCUSDT",1733624315286,7.395,100017.7,100017.6,1.398]
["binance-futures","BTCUSDT",1733624344380,6.545,100036.6,100036.5,0.737]
["binance-futures","BTCUSDT",1733624394866,4.23,100017.8,100017.7,3.511]
["binance-futures","BTCUSDT",1733624473327,14.516,100041.6,100041.5,4.368]
["binance-futures","BTCUSDT",1733624507007,10.852,100049.4,100049.3,0.351]
["binance-futures","BTCUSDT",1733624536911,5.72,100059.4,100059.3,5.33]
["binance-futures","BTCUSDT",1733624580414,1.61,100065.0,100064.9,14.92]
["binance-futures","BTCUSDT",1733624624902,4.963,100082.8,100082.7,6.245]
["binance-futures","BTCUSDT",1733624698747,5.104,100143.6,100143.5,0.241]
["binance-futures","BTCUSDT",1733624723859,3.765,100104.3,100104.2,3.761]
["binance-futures","BTCUSDT",1733624762406,2.736,100143.6,100143.5,3.202]
["binance-futures","BTCUSDT",1733624789068,6.847,100210.5,100210.4,0.045]
["binance-futures","BTCUSDT",1733624853103,0.406,100237.0,100236.9,7.366]
["binance-futures","BTCUSDT",1733624897889,3.75,100237.0,100236.9,9.036]
["binance-futures","BTCUSDT",1733624927814,4.425,100232.1,100232.0,13.578]
["binance-futures","BTCUSDT",1733624969653,10.686,100263.7,100263.6,0.654]
["binance-futures","BTCUSDT",1733624996449,4.332,100255.1,100255.0,0.992]
["binance-futures","BTCUSDT",1733625037517,7.816,100256.1,100256.0,0.969]
["binance-futures","BTCUSDT",1733625096103,4.735,100161.2,100161.1,1.031]
["binance-futures","BTCUSDT",1733625122409,11.743,100152.8,100152.7,0.853]
["binance-futures","BTCUSDT",1733625166807,10.717,100173.7,100173.6,1.245]
["binance-futures","BTCUSDT",1733625197006,14.938,100155.4,100155.3,0.714]
["binance-futures","BTCUSDT",1733625226840,0.894,100152.4,100152.3,6.602]
["binance-futures","BTCUSDT",1733625273186,4.06,100165.0,100164.9,0.932]
["binance-futures","BTCUSDT",1733625340253,9.485,100151.9,100151.8,0.301]
["binance-futures","BTCUSDT",1733625369198,0.001,100165.5,100164.6,0.068]
["binance-futures","BTCUSDT",1733625411555,0.058,100233.5,100233.4,12.376]
["binance-futures","BTCUSDT",1733625440206,3.167,100232.0,100231.9,3.19]
["binance-futures","BTCUSDT",1733625485059,5.611,100245.0,100244.9,2.642]
["binance-futures","BTCUSDT",1733625573643,7.793,100157.3,100157.2,0.514]
["binance-futures","BTCUSDT",1733625595634,6.749,100158.9,100158.8,0.498]
["binance-futures","BTCUSDT",1733625641252,4.634,100213.0,100212.9,11.042]
["binance-futures","BTCUSDT",1733625671160,4.547,100208.7,100208.6,9.319]
["binance-futures","BTCUSDT",1733625754812,0.522,100226.8,100226.7,8.101]
["binance-futures","BTCUSDT",1733625805456,3.192,100290.1,100290.0,9.658]
["binance-futures","BTCUSDT",1733625831439,3.959,100276.6,100276.5,0.872]
["binance-futures","BTCUSDT",1733625875208,1.447,100271.5,100271.4,5.645]
["binance-futures","BTCUSDT",1733625903872,6.562,100243.4,100243.3,0.023]
["binance-futures","BTCUSDT",1733625979037,2.13,100340.6,100340.5,6.134]
["binance-futures","BTCUSDT",1733626016836,6.463,100372.4,100372.3,0.02]
["binance-futures","BTCUSDT",1733626043259,0.224,100342.3,100342.2,8.182]
["binance-futures","BTCUSDT",1733626080286,7.435,100405.1,100405.0,0.285]
["binance-futures","BTCUSDT",1733626109157,2.343,100356.7,100356.6,2.585]
["binance-futures","BTCUSDT",1733626136155,12.383,100333.4,100333.3,1.511]
["binance-futures","BTCUSDT",1733626180151,5.747,100291.1,100291.0,3.239]
["binance-futures","BTCUSDT",1733626250430,5.628,100239.9,100239.8,4.204]
["binance-futures","BTCUSDT",1733626280158,3.919,100243.9,100243.8,3.447]
["binance-futures","BTCUSDT",1733626331407,4.818,100243.9,100243.8,3.413]
["binance-futures","BTCUSDT",1733626361221,2.975,100237.0,100236.9,2.716]
["binance-futures","BTCUSDT",1733626406288,0.781,100183.2,100183.1,4.62]
["binance-futures","BTCUSDT",1733626490129,3.468,100195.1,100195.0,5.25]
["binance-futures","BTCUSDT",1733626520255,3.544,100251.9,100251.8,1.945]
["binance-futures","BTCUSDT",1733626570797,0.27,100193.3,100193.2,3.572]
["binance-futures","BTCUSDT",1733626603533,4.634,100184.2,100184.1,1.458]
["binance-futures","BTCUSDT",1733626680549,0.076,100155.5,100155.4,12.738]
["binance-futures","BTCUSDT",1733626734474,9.422,100161.4,100161.3,2.746]
["binance-futures","BTCUSDT",1733626767118,9.953,100161.4,100161.3,12.093]
["binance-futures","BTCUSDT",1733626810151,0.002,100253.0,100252.9,9.737]
["binance-futures","BTCUSDT",1733626837554,0.891,100268.7,100268.6,9.83]
["binance-futures","BTCUSDT",1733626903076,1.355,100333.8,100333.7,11.093]
["binance-futures","BTCUSDT",1733626947482,0.232,100337.8,100337.7,8.904]
["binance-futures","BTCUSDT",1733626977247,4.444,100325.3,100325.2,2.521]
["binance-futures","BTCUSDT",1733627023147,0.245,100306.1,100306.0,11.356]
["binance-futures","BTCUSDT",1733627055995,0.227,100318.8,100318.7,13.825]
["binance-futures","BTCUSDT",1733627133387,5.397,100309.3,100309.2,3.04]
["binance-futures","BTCUSDT",1733627134178,5.078,100309.3,100309.2,2.995]
["binance-futures","BTCUSDT",1733627200591,9.245,100299.6,100299.5,0.373]
["binance-futures","BTCUSDT",1733627245777,11.601,100284.8,100284.7,0.413]
["binance-futures","BTCUSDT",1733627288574,1.028,100302.4,100302.3,12.023]
["binance-futures","BTCUSDT",1733627319471,0.062,100290.3,100290.2,11.048]
["binance-futures","BTCUSDT",1733627366617,5.934,100287.2,100287.1,3.816]
["binance-futures","BTCUSDT",1733627444280,5.741,100279.7,100279.6,2.825]
["binance-futures","BTCUSDT",1733627474236,7.21,100245.5,100245.4,3.206]
["binance-futures","BTCUSDT",1733627522287,1.699,100277.6,100277.5,4.89]
["binance-futures","BTCUSDT",1733627552604,4.596,100260.2,100260.1,3.629]
["binance-futures","BTCUSDT",1733627602908,0.097,100255.5,100255.4,13.711]
["binance-futures","BTCUSDT",1733627676060,3.13,100169.6,100169.5,5.428]
["binance-futures","BTCUSDT",1733627702954,3.915,100156.6,100156.5,0.927]
["binance-futures","BTCUSDT",1733627726237,5.042,100160.4,100160.3,0.301]
["binance-futures","BTCUSDT",1733627786154,5.525,100124.4,100124.3,0.487]
["binance-futures","BTCUSDT",1733627860709,0.605,100125.1,100125.0,5.125]
["binance-futures","BTCUSDT",1733627913845,6.433,100125.1,100125.0,4.424]
["binance-futures","BTCUSDT",1733627948739,12.103,100101.1,100101.0,2.183]
["binance-futures","BTCUSDT",1733627994530,13.975,100063.6,100063.5,0.783]
["binance-futures","BTCUSDT",1733628025853,7.324,100071.8,100071.7,13.164]
["binance-futures","BTCUSDT",1733628089501,2.19,100125.7,100125.6,4.356]
["binance-futures","BTCUSDT",1733628137258,11.628,100083.1,100083.0,0.632]
["binance-futures","BTCUSDT",1733628171053,4.203,100115.0,100114.9,10.551]
["binance-futures","BTCUSDT",1733628204659,6.14,100147.9,100147.8,9.397]
["binance-futures","BTCUSDT",1733628246772,0.489,100188.7,100188.6,11.47]
["binance-futures","BTCUSDT",1733628285067,0.117,100216.4,100216.3,13.205]
["binance-futures","BTCUSDT",1733628325394,6.724,100180.4,100180.3,6.308]
["binance-futures","BTCUSDT",1733628407239,2.143,100125.0,100124.9,4.875]
["binance-futures","BTCUSDT",1733628440855,5.407,100140.1,100140.0,1.901]
["binance-futures","BTCUSDT",1733628491917,4.469,100112.3,100112.2,3.508]
["binance-futures","BTCUSDT",1733628528324,1.426,100101.4,100101.3,9.226]
["binance-futures","BTCUSDT",1733628584241,0.503,100101.4,100101.3,4.786]
["binance-futures","BTCUSDT",1733628670276,0.895,100076.1,100076.0,8.708]
["binance-futures","BTCUSDT",1733628700295,1.836,100091.0,100090.9,10.149]
["binance-futures","BTCUSDT",1733628746519,2.574,100122.9,100122.8,4.31]
["binance-futures","BTCUSDT",1733628782648,1.263,100125.2,100125.1,4.597]
["binance-futures","BTCUSDT",1733628862268,10.505,100082.7,100082.6,2.859]
["binance-futures","BTCUSDT",1733628917033,3.682,100095.2,100095.1,2.473]
["binance-futures","BTCUSDT",1733628976219,1.568,100084.6,100084.5,4.886]
["binance-futures","BTCUSDT",1733629010001,4.076,100106.3,100106.2,1.113]
["binance-futures","BTCUSDT",1733629046431,3.22,100097.9,100097.8,3.88]
["binance-futures","BTCUSDT",1733629120656,1.572,100061.8,100061.7,3.468]
["binance-futures","BTCUSDT",1733629171188,7.376,100055.2,100055.1,0.524]
["binance-futures","BTCUSDT",1733629202808,2.85,100023.0,100022.9,6.931]
["binance-futures","BTCUSDT",1733629251810,0.728,100070.8,100070.7,9.789]
["binance-futures","BTCUSDT",1733629279340,3.769,100099.4,100099.3,1.616]
["binance-futures","BTCUSDT",1733629313485,3.807,100123.4,100123.3,3.159]
["binance-futures","BTCUSDT",1733629362261,5.356,100097.4,100097.3,0.744]
["binance-futures","BTCUSDT",1733629449000,2.087,100050.0,100049.9,12.94]
["binance-futures","BTCUSDT",1733629480444,0.578,100076.2,100076.1,3.925]
["binance-futures","BTCUSDT",1733629537704,1.923,100068.9,100068.8,3.662]
["binance-futures","BTCUSDT",1733629565808,0.867,100074.0,100073.9,8.185]
["binance-futures","BTCUSDT",1733629610293,3.602,100075.2,100075.1,6.309]
["binance-futures","BTCUSDT",1733629696719,10.19,100089.8,100089.7,5.177]
["binance-futures","BTCUSDT",1733629728622,8.087,100065.0,100064.9,0.213]
["binance-futures","BTCUSDT",1733629779375,11.608,100035.2,100035.1,0.554]
["binance-futures","BTCUSDT",1733629810771,0.577,100029.0,100028.9,7.335]
["binance-futures","BTCUSDT",1733629892456,0.755,100029.0,100028.9,3.674]
["binance-futures","BTCUSDT",1733629943423,1.357,100020.8,100020.7,7.985]
["binance-futures","BTCUSDT",1733629974439,11.097,100000.1,100000.0,5.939]
["binance-futures","BTCUSDT",1733630020269,0.097,100015.1,100015.0,6.418]
["binance-futures","BTCUSDT",1733630051719,2.593,100032.6,100032.5,3.964]
["binance-futures","BTCUSDT",1733630123299,3.858,100035.2,100035.1,1.773]
["binance-futures","BTCUSDT",1733630183132,9.609,99996.5,99996.4,0.159]
["binance-futures","BTCUSDT",1733630213345,13.657,99992.5,99992.4,0.037]
["binance-futures","BTCUSDT",1733630265232,1.153,99977.8,99977.7,13.469]
["binance-futures","BTCUSDT",1733630299097,4.237,100002.7,100002.6,3.536]
["binance-futures","BTCUSDT",1733630383473,10.599,99996.7,99996.6,2.833]
["binance-futures","BTCUSDT",1733630429601,0.991,100035.0,100034.9,6.457]
["binance-futures","BTCUSDT",1733630459350,5.785,100035.0,100034.9,5.271]
["binance-futures","BTCUSDT",1733630494840,3.187,100035.0,100034.9,14.942]
["binance-futures","BTCUSDT",1733630541822,1.034,100061.7,100061.6,15.731]
["binance-futures","BTCUSDT",1733630571786,5.705,100037.0,100036.9,2.29]
["binance-futures","BTCUSDT",1733630618616,11.903,99994.0,99993.9,7.939]
["binance-futures","BTCUSDT",1733630698825,18.381,100000.2,100000.1,0.046]
["binance-futures","BTCUSDT",1733630734063,18.164,99990.7,99990.6,0.185]
["binance-futures","BTCUSDT",1733630782422,3.354,99964.9,99964.8,5.248]
["binance-futures","BTCUSDT",1733630809549,0.078,100027.4,100027.3,10.252]
["binance-futures","BTCUSDT",1733630882969,1.123,100065.1,100065.0,4.945]
["binance-futures","BTCUSDT",1733630932364,4.505,100065.1,100065.0,4.168]
["binance-futures","BTCUSDT",1733630965706,1.512,100075.3,100075.2,13.597]
["binance-futures","BTCUSDT",1733631015606,5.047,100055.4,100055.3,3.399]
["binance-futures","BTCUSDT",1733631046284,14.095,100050.3,100050.2,0.064]
["binance-futures","BTCUSDT",1733631129876,0.663,100067.6,100067.5,9.854]
["binance-futures","BTCUSDT",1733631176566,5.281,100052.5,100052.4,4.973]
["binance-futures","BTCUSDT",1733631209281,7.42,100082.8,100082.7,0.861]
["binance-futures","BTCUSDT",1733631255109,8.88,100066.5,100066.4,0.675]
["binance-futures","BTCUSDT",1733631319603,8.084,100100.0,100099.9,1.133]
["binance-futures","BTCUSDT",1733631362176,0.619,100080.1,100080.0,6.46]
["binance-futures","BTCUSDT",1733631415778,3.844,100060.1,100060.0,3.719]
["binance-futures","BTCUSDT",1733631446158,0.615,100037.6,100037.5,6.267]
["binance-futures","BTCUSDT",1733631480882,1.237,100048.9,100048.8,7.576]
["binance-futures","BTCUSDT",1733631532642,3.328,100075.5,100075.4,3.555]
["binance-futures","BTCUSDT",1733631565216,3.791,100075.5,100075.4,4.31]
["binance-futures","BTCUSDT",1733631613655,4.43,100074.6,100074.5,3.61]
["binance-futures","BTCUSDT",1733631684456,1.268,100002.5,100002.4,3.829]
["binance-futures","BTCUSDT",1733631712519,2.175,99967.2,99967.1,3.446]
["binance-futures","BTCUSDT",1733631750544,2.722,99861.8,99861.7,1.169]
["binance-futures","BTCUSDT",1733631774811,1.489,99856.0,99855.9,3.002]
["binance-futures","BTCUSDT",1733631829650,3.658,99896.4,99896.3,1.956]
["binance-futures","BTCUSDT",1733631876405,2.071,99887.5,99887.4,2.494]
["binance-futures","BTCUSDT",1733631905690,1.023,99895.3,99895.2,3.852]
["binance-futures","BTCUSDT",1733631948287,10.287,99910.3,99910.2,0.028]
["binance-futures","BTCUSDT",1733631983119,2.248,99915.2,99915.1,4.261]
["binance-futures","BTCUSDT",1733632059430,8.619,99860.3,99860.2,0.311]
["binance-futures","BTCUSDT",1733632104791,0.763,99917.2,99917.1,4.183]
["binance-futures","BTCUSDT",1733632138262,12.915,99900.1,99900.0,3.334]
["binance-futures","BTCUSDT",1733632187510,11.725,99868.8,99868.7,0.524]
["binance-futures","BTCUSDT",1733632215154,8.174,99880.3,99880.2,2.614]
["binance-futures","BTCUSDT",1733632285190,2.62,99943.9,99943.8,2.326]
["binance-futures","BTCUSDT",1733632333101,2.394,99946.0,99945.9,7.552]
["binance-futures","BTCUSDT",1733632368167,3.238,99899.8,99899.7,4.233]
["binance-futures","BTCUSDT",1733632392849,2.225,99866.5,99866.4,3.957]
["binance-futures","BTCUSDT",1733632434045,0.038,99840.2,99840.1,5.963]
["binance-futures","BTCUSDT",1733632505348,7.961,99819.8,99819.7,1.923]
["binance-futures","BTCUSDT",1733632506445,7.869,99819.8,99819.7,2.56]
["binance-futures","BTCUSDT",1733632581050,0.275,99804.2,99804.1,6.66]
["binance-futures","BTCUSDT",1733632610183,9.363,99774.2,99774.1,1.583]
["binance-futures","BTCUSDT",1733632646990,12.132,99780.5,99780.4,0.148]
["binance-futures","BTCUSDT",1733632675756,0.114,99780.5,99780.4,13.652]
["binance-futures","BTCUSDT",1733632715158,0.512,99835.4,99835.3,3.416]
["binance-futures","BTCUSDT",1733632788424,3.349,99800.0,99799.9,3.718]
["binance-futures","BTCUSDT",1733632818184,2.06,99795.9,99795.8,5.145]
["binance-futures","BTCUSDT",1733632864415,1.561,99807.9,99807.8,4.002]
["binance-futures","BTCUSDT",1733632908596,6.733,99780.1,99780.0,3.432]
["binance-futures","BTCUSDT",1733632968453,4.14,99780.4,99780.3,3.529]
["binance-futures","BTCUSDT",1733633015718,4.735,99804.8,99804.7,1.178]
["binance-futures","BTCUSDT",1733633049460,3.93,99833.0,99832.9,4.214]
["binance-futures","BTCUSDT",1733633093454,6.886,99773.5,99773.4,4.177]
["binance-futures","BTCUSDT",1733633121937,1.025,99797.8,99797.7,5.08]
["binance-futures","BTCUSDT",1733633191672,0.956,99895.3,99895.2,5.792]
["binance-futures","BTCUSDT",1733633232318,2.732,99930.5,99930.4,6.397]
["binance-futures","BTCUSDT",1733633257313,4.17,99940.8,99940.7,0.254]
["binance-futures","BTCUSDT",1733633303311,8.372,99901.7,99901.6,0.945]
["binance-futures","BTCUSDT",1733633335390,10.85,99886.8,99886.7,0.271]
["binance-futures","BTCUSDT",1733633421188,8.711,99893.9,99893.8,0.532]
["binance-futures","BTCUSDT",1733633427516,7.975,99893.9,99893.8,1.832]
["binance-futures","BTCUSDT",1733633506167,3.844,99930.7,99930.6,2.755]
["binance-futures","BTCUSDT",1733633538745,5.226,99930.7,99930.6,3.894]
["binance-futures","BTCUSDT",1733633592837,8.171,99944.5,99944.4,2.121]
["binance-futures","BTCUSDT",1733633629285,6.266,99932.8,99932.7,0.254]
["binance-futures","BTCUSDT",1733633681551,0.786,99898.4,99898.3,6.871]
["binance-futures","BTCUSDT",1733633771282,3.845,99904.3,99904.2,7.094]
["binance-futures","BTCUSDT",1733633810675,3.916,99904.3,99904.2,10.566]
["binance-futures","BTCUSDT",1733633860695,0.132,99882.7,99882.6,4.263]
["binance-futures","BTCUSDT",1733633894904,3.713,99857.1,99857.0,0.035]
["binance-futures","BTCUSDT",1733633976140,6.84,99814.6,99814.5,5.185]
["binance-futures","BTCUSDT",1733634018200,4.262,99793.0,99792.9,3.884]
["binance-futures","BTCUSDT",1733634034515,4.331,99793.0,99792.9,4.626]
["binance-futures","BTCUSDT",1733634091330,3.935,99815.3,99815.2,3.089]
["binance-futures","BTCUSDT",1733634119410,3.395,99822.8,99822.7,3.484]
["binance-futures","BTCUSDT",1733634196975,5.397,99847.1,99847.0,4.864]
["binance-futures","BTCUSDT",1733634244812,0.335,99840.6,99840.5,6.55]
["binance-futures","BTCUSDT",1733634275667,0.089,99844.5,99844.4,12.145]
["binance-futures","BTCUSDT",1733634327473,1.563,99820.5,99820.4,2.096]
["binance-futures","BTCUSDT",1733634360311,3.514,99825.4,99825.3,3.579]
["binance-futures","BTCUSDT",1733634445295,8.707,99828.9,99828.8,0.097]
["binance-futures","BTCUSDT",1733634489010,1.045,99770.0,99769.9,12.954]
["binance-futures","BTCUSDT",1733634517431,14.648,99753.9,99753.8,1.095]
["binance-futures","BTCUSDT",1733634544832,7.365,99717.7,99717.6,5.852]
["binance-futures","BTCUSDT",1733634602822,12.124,99667.6,99667.5,0.703]
["binance-futures","BTCUSDT",1733634608613,14.668,99666.4,99666.3,0.155]
["binance-futures","BTCUSDT",1733634643461,0.072,99698.1,99698.0,7.349]
["binance-futures","BTCUSDT",1733634708605,2.764,99741.9,99741.8,3.66]
["binance-futures","BTCUSDT",1733634735290,2.902,99769.6,99769.5,2.702]
["binance-futures","BTCUSDT",1733634779243,1.545,99741.9,99741.8,4.906]
["binance-futures","BTCUSDT",1733634809349,3.181,99733.1,99733.0,5.496]
["binance-futures","BTCUSDT",1733634883116,0.039,99767.0,99766.9,12.124]
["binance-futures","BTCUSDT",1733634928062,8.642,99762.5,99762.4,1.563]
["binance-futures","BTCUSDT",1733634953463,7.351,99744.0,99743.9,0.126]
["binance-futures","BTCUSDT",1733634996550,4.659,99729.2,99729.1,3.341]
["binance-futures","BTCUSDT",1733635023863,4.417,99704.5,99704.4,4.133]
["binance-futures","BTCUSDT",1733635087891,0.589,99686.6,99686.5,12.501]
["binance-futures","BTCUSDT",1733635119660,0.502,99711.5,99711.4,13.685]
["binance-futures","BTCUSDT",1733635157034,1.453,99750.0,99749.9,8.041]
["binance-futures","BTCUSDT",1733635199325,4.694,99706.1,99706.0,1.853]
["binance-futures","BTCUSDT",1733635226173,9.608,99680.0,99679.9,1.031]
["binance-futures","BTCUSDT",1733635294286,5.181,99690.1,99690.0,4.861]
["binance-futures","BTCUSDT",1733635339562,0.308,99719.2,99719.1,4.08]
["binance-futures","BTCUSDT",1733635368885,9.492,99685.1,99685.0,0.02]
["binance-futures","BTCUSDT",1733635396121,1.25,99696.5,99696.4,18.2]
["binance-futures","BTCUSDT",1733635442006,0.956,99726.3,99726.2,14.092]
["binance-futures","BTCUSDT",1733635518306,2.831,99699.0,99698.9,2.812]
["binance-futures","BTCUSDT",1733635559951,9.698,99627.3,99627.2,0.282]
["binance-futures","BTCUSDT",1733635585169,1.187,99656.4,99656.3,15.007]
["binance-futures","BTCUSDT",1733635625893,30.25,99630.0,99629.9,1.265]
["binance-futures","BTCUSDT",1733635651107,7.398,99610.0,99609.9,2.537]
["binance-futures","BTCUSDT",1733635675695,3.4,99572.9,99572.8,1.87]
["binance-futures","BTCUSDT",1733635715211,2.99,99568.7,99568.6,7.196]
["binance-futures","BTCUSDT",1733635776470,1.1,99618.3,99618.2,6.797]
["binance-futures","BTCUSDT",1733635804060,18.945,99630.0,99629.9,1.265]
["binance-futures","BTCUSDT",1733635849306,4.122,99629.8,99629.7,1.413]
["binance-futures","BTCUSDT",1733635873286,4.383,99664.6,99664.5,6.329]
["binance-futures","BTCUSDT",1733635938963,2.099,99723.5,99723.4,9.837]
["binance-futures","BTCUSDT",1733635982251,4.661,99744.1,99744.0,3.665]
["binance-futures","BTCUSDT",1733636013142,0.27,99735.5,99735.4,11.463]
["binance-futures","BTCUSDT",1733636066147,10.708,99723.5,99723.4,14.385]
["binance-futures","BTCUSDT",1733636112388,0.452,99750.0,99749.9,9.642]
["binance-futures","BTCUSDT",1733636182662,1.222,99771.9,99771.8,6.012]
["binance-futures","BTCUSDT",1733636231342,13.929,99750.1,99750.0,2.957]
["binance-futures","BTCUSDT",1733636262974,0.817,99765.8,99765.7,5.481]
["binance-futures","BTCUSDT",1733636296447,5.629,99770.4,99770.3,8.711]
["binance-futures","BTCUSDT",1733636345196,7.16,99730.6,99730.5,1.539]
["binance-futures","BTCUSDT",1733636437806,4.901,99741.9,99741.8,8.54]
["binance-futures","BTCUSDT",1733636488818,7.321,99722.0,99721.9,2.419]
["binance-futures","BTCUSDT",1733636524787,6.41,99718.9,99718.8,1.498]
["binance-futures","BTCUSDT",1733636562130,6.489,99692.4,99692.3,5.735]
["binance-futures","BTCUSDT",1733636608514,4.306,99677.6,99677.5,4.666]
["binance-futures","BTCUSDT",1733636638634,4.594,99672.6,99672.5,4.243]
["binance-futures","BTCUSDT",1733636718103,9.018,99585.8,99585.7,5.1]
["binance-futures","BTCUSDT",1733636749918,13.846,99550.1,99550.0,6.616]
["binance-futures","BTCUSDT",1733636776620,11.67,99536.3,99536.2,3.875]
["binance-futures","BTCUSDT",1733636817327,4.993,99534.6,99534.5,5.853]
["binance-futures","BTCUSDT",1733636843581,0.002,99456.5,99455.3,0.674]
["binance-futures","BTCUSDT",1733636902553,3.007,99486.4,99486.3,3.127]
["binance-futures","BTCUSDT",1733636942327,0.758,99543.2,99543.1,4.583]
["binance-futures","BTCUSDT",1733636968207,8.529,99519.3,99519.2,0.46]
["binance-futures","BTCUSDT",1733637008601,1.16,99496.1,99496.0,8.599]
["binance-futures","BTCUSDT",1733637034687,1.703,99465.2,99465.1,13.155]
["binance-futures","BTCUSDT",1733637101091,0.077,99500.0,99499.9,11.134]
["binance-futures","BTCUSDT",1733637144224,7.909,99508.4,99508.3,0.934]
["binance-futures","BTCUSDT",1733637173922,5.856,99450.1,99450.0,1.546]
["binance-futures","BTCUSDT",1733637198790,4.777,99435.0,99434.9,3.967]
["binance-futures","BTCUSDT",1733637241160,12.096,99430.7,99430.6,2.69]
["binance-futures","BTCUSDT",1733637307975,8.004,99431.2,99431.1,1.11]
["binance-futures","BTCUSDT",1733637346305,1.157,99472.9,99472.8,6.251]
["binance-futures","BTCUSDT",1733637370347,0.924,99499.9,99499.8,3.108]
["binance-futures","BTCUSDT",1733637397717,2.541,99541.2,99541.1,0.372]
["binance-futures","BTCUSDT",1733637440074,3.282,99579.9,99579.8,8.362]
["binance-futures","BTCUSDT",1733637503549,2.284,99578.9,99578.8,7.524]
["binance-futures","BTCUSDT",1733637504627,2.357,99578.9,99578.8,7.504]
["binance-futures","BTCUSDT",1733637578140,2.365,99595.9,99595.8,3.924]
["binance-futures","BTCUSDT",1733637607221,5.656,99595.9,99595.8,1.06]
["binance-futures","BTCUSDT",1733637647460,0.7,99615.9,99615.8,4.921]
["binance-futures","BTCUSDT",1733637704382,10.892,99598.5,99598.4,0.914]
["binance-futures","BTCUSDT",1733637741334,5.377,99550.1,99550.0,3.921]
["binance-futures","BTCUSDT",1733637784556,9.651,99549.5,99549.4,1.274]
["binance-futures","BTCUSDT",1733637812950,1.542,99577.6,99577.5,14.695]
["binance-futures","BTCUSDT",1733637858704,0.014,99604.8,99604.7,7.062]
["binance-futures","BTCUSDT",1733637890210,5.037,99616.4,99616.3,3.401]
["binance-futures","BTCUSDT",1733637962261,2.839,99576.1,99576.0,2.714]
["binance-futures","BTCUSDT",1733638001569,2.319,99514.6,99514.5,3.865]
["binance-futures","BTCUSDT",1733638026710,1.148,99497.1,99497.0,4.794]
["binance-futures","BTCUSDT",1733638067596,2.798,99480.1,99480.0,3.884]
["binance-futures","BTCUSDT",1733638094652,1.262,99487.3,99487.2,9.701]
["binance-futures","BTCUSDT",1733638167894,3.864,99481.5,99481.4,3.235]
["binance-futures","BTCUSDT",1733638189421,12.244,99480.1,99480.0,2.519]
["binance-futures","BTCUSDT",1733638235417,6.784,99432.1,99432.0,1.683]
["binance-futures","BTCUSDT",1733638260146,3.527,99394.7,99394.6,5.338]
["binance-futures","BTCUSDT",1733638297711,9.682,99452.5,99452.4,0.822]
["binance-futures","BTCUSDT",1733638359096,0.69,99507.5,99507.4,3.637]
["binance-futures","BTCUSDT",1733638399782,4.907,99503.0,99502.9,1.059]
["binance-futures","BTCUSDT",1733638427972,12.647,99505.1,99505.0,0.441]
["binance-futures","BTCUSDT",1733638456596,0.654,99527.7,99527.6,9.475]
["binance-futures","BTCUSDT",1733638496466,0.875,99562.1,99562.0,10.915]
["binance-futures","BTCUSDT",1733638523109,6.539,99570.8,99570.7,0.273]
["binance-futures","BTCUSDT",1733638592814,2.919,99584.0,99583.9,2.401]
["binance-futures","BTCUSDT",1733638639464,0.891,99600.9,99600.8,10.289]
["binance-futures","BTCUSDT",1733638668930,4.068,99620.0,99619.9,4.357]
["binance-futures","BTCUSDT",1733638698632,3.686,99571.6,99571.5,0.541]
["binance-futures","BTCUSDT",1733638745324,1.028,99600.9,99600.8,3.069]
["binance-futures","BTCUSDT",1733638818363,1.925,99675.5,99675.4,11.219]
["binance-futures","BTCUSDT",1733638858247,3.794,99685.3,99685.2,0.924]
["binance-futures","BTCUSDT",1733638887430,2.36,99690.4,99690.3,9.641]
["binance-futures","BTCUSDT",1733638931319,4.102,99670.5,99670.4,4.652]
["binance-futures","BTCUSDT",1733638962373,2.515,99695.1,99695.0,12.285]
["binance-futures","BTCUSDT",1733639031506,7.62,99717.4,99717.3,4.822]
["binance-futures","BTCUSDT",1733639078326,4.697,99778.4,99778.3,10.851]
["binance-futures","BTCUSDT",1733639106280,0.411,99736.1,99736.0,12.851]
["binance-futures","BTCUSDT",1733639139156,11.068,99718.1,99718.0,0.246]
["binance-futures","BTCUSDT",1733639183277,2.418,99758.9,99758.8,11.989]
["binance-futures","BTCUSDT",1733639227906,0.385,99761.4,99761.3,9.988]
["binance-futures","BTCUSDT",1733639307583,1.609,99810.6,99810.5,12.481]
["binance-futures","BTCUSDT",1733639332627,0.639,99839.9,99835.8,0.002]
["binance-futures","BTCUSDT",1733639359792,15.004,99803.0,99802.9,0.015]
["binance-futures","BTCUSDT",1733639405400,3.069,99822.0,99821.9,6.898]
["binance-futures","BTCUSDT",1733639480697,4.712,99795.9,99795.8,5.26]
["binance-futures","BTCUSDT",1733639481474,4.722,99795.9,99795.8,4.038]
["binance-futures","BTCUSDT",1733639555551,11.401,99833.3,99833.2,4.895]
["binance-futures","BTCUSDT",1733639590275,6.523,99842.3,99842.2,5.85]
["binance-futures","BTCUSDT",1733639636777,5.51,99838.0,99837.9,5.853]
["binance-futures","BTCUSDT",1733639665238,6.399,99846.6,99846.5,5.366]
["binance-futures","BTCUSDT",1733639740230,0.876,99847.6,99847.5,17.51]
["binance-futures","BTCUSDT",1733639789798,4.05,99791.5,99791.4,13.088]
["binance-futures","BTCUSDT",1733639816533,8.776,99803.0,99802.9,6.257]
["binance-futures","BTCUSDT",1733639862590,4.89,99795.9,99795.8,4.716]
["binance-futures","BTCUSDT",1733639891057,7.336,99729.6,99729.5,3.803]
["binance-futures","BTCUSDT",1733639967519,4.123,99745.5,99745.4,8.987]
["binance-futures","BTCUSDT",1733640008750,0.356,99796.6,99796.5,15.948]
["binance-futures","BTCUSDT",1733640040306,4.028,99800.0,99799.9,10.874]
["binance-futures","BTCUSDT",1733640073921,0.036,99807.3,99807.2,18.846]
["binance-futures","BTCUSDT",1733640120668,0.296,99837.9,99837.8,8.738]
["binance-futures","BTCUSDT",1733640190211,7.763,99862.5,99862.4,6.398]
["binance-futures","BTCUSDT",1733640234032,0.617,99848.4,99848.3,9.569]
["binance-futures","BTCUSDT",1733640265883,1.613,99862.4,99862.3,13.967]
["binance-futures","BTCUSDT",1733640287257,5.698,99862.4,99862.3,6.395]
["binance-futures","BTCUSDT",1733640350669,5.936,99848.5,99848.4,5.656]
["binance-futures","BTCUSDT",1733640433564,7.654,99823.2,99823.1,0.023]
["binance-futures","BTCUSDT",1733640490141,6.55,99822.4,99822.3,2.397]
["binance-futures","BTCUSDT",1733640528563,5.982,99809.2,99809.1,5.456]
["binance-futures","BTCUSDT",1733640561418,11.635,99779.3,99779.2,0.794]
["binance-futures","BTCUSDT",1733640612945,12.637,99779.3,99779.2,3.744]
["binance-futures","BTCUSDT",1733640646581,12.411,99757.4,99757.3,6.136]
["binance-futures","BTCUSDT",1733640722271,8.801,99752.1,99752.0,2.18]
["binance-futures","BTCUSDT",1733640773409,9.249,99730.1,99730.0,0.908]
["binance-futures","BTCUSDT",1733640807506,5.645,99725.6,99725.5,7.798]
["binance-futures","BTCUSDT",1733640858537,6.003,99725.6,99725.5,2.171]
["binance-futures","BTCUSDT",1733640894252,1.215,99722.7,99722.6,8.951]
["binance-futures","BTCUSDT",1733640972949,7.973,99745.4,99745.3,13.919]
["binance-futures","BTCUSDT",1733641022480,3.369,99722.6,99722.5,8.94]
["binance-futures","BTCUSDT",1733641056606,8.232,99745.4,99745.3,3.42]
["binance-futures","BTCUSDT",1733641095525,5.589,99745.4,99745.3,9.029]
["binance-futures","BTCUSDT",1733641145582,9.556,99745.4,99745.3,11.183]
["binance-futures","BTCUSDT",1733641227876,9.798,99750.5,99750.4,0.824]
["binance-futures","BTCUSDT",1733641275715,1.44,99745.3,99745.2,8.068]
["binance-futures","BTCUSDT",1733641306795,6.324,99740.1,99740.0,2.555]
["binance-futures","BTCUSDT",1733641337889,2.211,99712.1,99712.0,10.285]
["binance-futures","BTCUSDT",1733641381306,6.389,99712.1,99712.0,5.817]
["binance-futures","BTCUSDT",1733641455329,11.29,99713.3,99713.2,6.478]
["binance-futures","BTCUSDT",1733641504169,10.294,99713.3,99713.2,1.549]
["binance-futures","BTCUSDT",1733641521504,13.94,99700.1,99700.0,12.731]
["binance-futures","BTCUSDT",1733641563809,11.157,99705.9,99705.8,1.46]
["binance-futures","BTCUSDT",1733641607117,5.524,99732.2,99732.1,3.254]
["binance-futures","BTCUSDT",1733641639013,5.359,99732.2,99732.1,3.869]
["binance-futures","BTCUSDT",1733641715921,9.926,99766.0,99765.9,4.908]
["binance-futures","BTCUSDT",1733641773318,0.07,99753.9,99753.8,11.526]
["binance-futures","BTCUSDT",1733641805068,0.487,99753.9,99753.8,6.42]
["binance-futures","BTCUSDT",1733641852518,7.965,99725.2,99725.1,5.296]
["binance-futures","BTCUSDT",1733641887705,3.958,99731.6,99731.5,5.028]
["binance-futures","BTCUSDT",1733641971862,1.213,99706.6,99706.5,16.848]
["binance-futures","BTCUSDT",1733642024282,0.917,99724.3,99724.2,15.187]
["binance-futures","BTCUSDT",1733642053188,7.155,99738.0,99737.9,1.725]
["binance-futures","BTCUSDT",1733642126452,0.38,99754.8,99754.7,9.389]
["binance-futures","BTCUSDT",1733642137304,6.26,99755.1,99755.0,4.322]
["binance-futures","BTCUSDT",1733642218617,0.866,99714.8,99714.7,4.944]
["binance-futures","BTCUSDT",1733642275154,6.161,99735.8,99735.7,4.202]
["binance-futures","BTCUSDT",1733642315104,10.005,99708.1,99708.0,3.698]
["binance-futures","BTCUSDT",1733642351031,0.005,99730.0,99729.9,8.886]
["binance-futures","BTCUSDT",1733642404373,0.166,99747.9,99747.8,12.31]
["binance-futures","BTCUSDT",1733642478951,3.532,99825.7,99825.6,2.93]
["binance-futures","BTCUSDT",1733642515760,0.451,99843.1,99843.0,9.275]
["binance-futures","BTCUSDT",1733642543163,3.393,99874.2,99874.1,1.195]
["binance-futures","BTCUSDT",1733642572115,3.061,99838.2,99838.1,14.37]
["binance-futures","BTCUSDT",1733642627966,1.764,99869.6,99869.5,11.202]
["binance-futures","BTCUSDT",1733642665184,3.037,99869.5,99869.4,4.803]
["binance-futures","BTCUSDT",1733642742618,3.609,99881.6,99881.5,7.368]
["binance-futures","BTCUSDT",1733642793639,1.603,99861.6,99861.5,6.184]
["binance-futures","BTCUSDT",1733642827379,4.272,99861.6,99861.5,3.523]
["binance-futures","BTCUSDT",1733642881156,5.546,99825.3,99825.2,3.425]
["binance-futures","BTCUSDT",1733642909735,3.36,99882.6,99882.5,3.586]
["binance-futures","BTCUSDT",1733642984357,0.038,99887.5,99887.4,6.576]
["binance-futures","BTCUSDT",1733643024725,6.802,99889.4,99889.3,3.6]
["binance-futures","BTCUSDT",1733643057331,6.781,99900.1,99900.0,3.486]
["binance-futures","BTCUSDT",1733643107249,4.485,99896.5,99896.4,3.845]
["binance-futures","BTCUSDT",1733643145256,5.535,99900.0,99899.9,3.076]
["binance-futures","BTCUSDT",1733643234291,7.149,99846.0,99845.9,5.562]
["binance-futures","BTCUSDT",1733643291358,5.137,99861.8,99861.7,4.38]
["binance-futures","BTCUSDT",1733643345319,7.535,99827.0,99826.9,6.135]
["binance-futures","BTCUSDT",1733643364532,7.395,99827.0,99826.9,3.226]
["binance-futures","BTCUSDT",1733643418700,10.472,99861.9,99861.8,2.073]
["binance-futures","BTCUSDT",1733643509805,12.384,99861.9,99861.8,0.558]
["binance-futures","BTCUSDT",1733643564356,11.169,99861.9,99861.8,8.583]
["binance-futures","BTCUSDT",1733643597006,3.895,99860.6,99860.5,6.935]
["binance-futures","BTCUSDT",1733643632615,7.297,99860.6,99860.5,3.983]
["binance-futures","BTCUSDT",1733643677984,6.823,99873.2,99873.1,11.361]
["binance-futures","BTCUSDT",1733643752467,10.849,99880.2,99880.1,4.796]
["binance-futures","BTCUSDT",1733643787477,9.976,99870.1,99870.0,0.856]
["binance-futures","BTCUSDT",1733643840019,0.222,99871.6,99871.5,14.155]
["binance-futures","BTCUSDT",1733643884400,6.365,99871.6,99871.5,6.196]
["binance-futures","BTCUSDT",1733643939067,8.314,99895.1,99895.0,10.275]
["binance-futures","BTCUSDT",1733643969261,19.152,99900.0,99899.9,4.807]
["binance-futures","BTCUSDT",1733644055181,18.07,99834.5,99834.4,1.175]
["binance-futures","BTCUSDT",1733644109661,13.742,99835.3,99835.2,1.45]
["binance-futures","BTCUSDT",1733644144222,5.385,99833.9,99833.8,5.076]
["binance-futures","BTCUSDT",1733644194368,9.571,99813.3,99813.2,4.906]
["binance-futures","BTCUSDT",1733644226693,5.125,99810.4,99810.3,7.679]
["binance-futures","BTCUSDT",1733644321889,4.264,99796.9,99796.8,6.954]
["binance-futures","BTCUSDT",1733644368231,5.903,99825.1,99825.0,9.338]
["binance-futures","BTCUSDT",1733644405877,3.772,99834.1,99834.0,12.465]
["binance-futures","BTCUSDT",1733644449053,9.199,99834.1,99834.0,3.476]
["binance-futures","BTCUSDT",1733644501089,7.391,99800.7,99800.6,1.216]
["binance-futures","BTCUSDT",1733644571152,3.175,99767.9,99767.8,6.628]
["binance-futures","BTCUSDT",1733644638362,11.087,99777.1,99777.0,0.191]
["binance-futures","BTCUSDT",1733644671404,8.235,99757.4,99757.3,6.16]
["binance-futures","BTCUSDT",1733644707386,6.767,99768.1,99768.0,0.918]
["binance-futures","BTCUSDT",1733644757059,10.997,99745.6,99745.5,3.299]
["binance-futures","BTCUSDT",1733644840547,14.28,99760.1,99760.0,2.417]
["binance-futures","BTCUSDT",1733644886136,15.283,99725.2,99725.1,2.199]
["binance-futures","BTCUSDT",1733644914353,9.173,99700.0,99699.9,0.153]
["binance-futures","BTCUSDT",1733644945991,14.079,99689.5,99689.4,0.303]
["binance-futures","BTCUSDT",1733644992027,5.933,99680.5,99680.4,2.432]
["binance-futures","BTCUSDT",1733645068959,4.754,99653.0,99652.9,6.05]
["binance-futures","BTCUSDT",1733645098396,9.741,99635.2,99635.1,1.483]
["binance-futures","BTCUSDT",1733645141330,8.908,99607.1,99607.0,5.256]
["binance-futures","BTCUSDT",1733645164948,14.386,99602.8,99602.7,1.413]
["binance-futures","BTCUSDT",1733645205658,7.593,99583.1,99583.0,0.89]
["binance-futures","BTCUSDT",1733645231342,7.677,99566.9,99566.8,1.773]
["binance-futures","BTCUSDT",1733645296815,9.614,99531.8,99531.7,1.729]
["binance-futures","BTCUSDT",1733645333007,24.024,99489.4,99489.3,2.003]
["binance-futures","BTCUSDT",1733645357413,20.564,99489.4,99489.3,4.659]
["binance-futures","BTCUSDT",1733645381354,17.73,99515.5,99515.4,1.836]
["binance-futures","BTCUSDT",1733645418371,4.899,99573.4,99573.3,4.143]
["binance-futures","BTCUSDT",1733645482233,4.243,99583.9,99583.8,5.317]
["binance-futures","BTCUSDT",1733645524141,14.073,99573.5,99573.4,15.913]
["binance-futures","BTCUSDT",1733645555528,0.099,99545.2,99545.1,0.007]
["binance-futures","BTCUSDT",1733645581639,15.557,99506.7,99506.6,0.138]
["binance-futures","BTCUSDT",1733645649699,20.019,99508.0,99507.9,3.701]
["binance-futures","BTCUSDT",1733645692179,0.31,99543.4,99543.3,10.751]
["binance-futures","BTCUSDT",1733645732232,13.715,99490.1,99490.0,5.76]
["binance-futures","BTCUSDT",1733645758811,14.704,99482.1,99482.0,4.568]
["binance-futures","BTCUSDT",1733645784028,14.719,99473.0,99472.9,0.021]
["binance-futures","BTCUSDT",1733645820630,8.259,99406.8,99406.7,6.524]
["binance-futures","BTCUSDT",1733645877721,2.926,99400.0,99399.9,13.489]
["binance-futures","BTCUSDT",1733645901830,0.452,99426.7,99426.6,6.025]
["binance-futures","BTCUSDT",1733645937362,0.392,99440.2,99440.1,8.89]
["binance-futures","BTCUSDT",1733645962545,14.398,99437.1,99437.0,0.026]
["binance-futures","BTCUSDT",1733646002948,14.702,99450.1,99450.0,0.696]
["binance-futures","BTCUSDT",1733646026231,6.09,99392.0,99391.9,2.02]
["binance-futures","BTCUSDT",1733646064252,3.72,99425.7,99425.6,7.794]
["binance-futures","BTCUSDT",1733646130960,4.165,99421.0,99420.9,2.95]
["binance-futures","BTCUSDT",1733646158721,1.591,99431.3,99431.2,15.182]
["binance-futures","BTCUSDT",1733646201478,8.979,99458.4,99458.3,1.516]
["binance-futures","BTCUSDT",1733646230967,4.968,99463.7,99463.6,12.032]
["binance-futures","BTCUSDT",1733646301779,0.706,99519.5,99519.4,9.604]
["binance-futures","BTCUSDT",1733646343967,0.777,99488.1,99488.0,4.3]
["binance-futures","BTCUSDT",1733646373841,0.771,99483.9,99483.8,9.464]
["binance-futures","BTCUSDT",1733646403387,1.443,99498.3,99498.2,9.37]
["binance-futures","BTCUSDT",1733646442638,4.433,99418.4,99418.3,2.717]
["binance-futures","BTCUSDT",1733646517876,8.06,99430.7,99430.6,7.264]
["binance-futures","BTCUSDT",1733646563651,2.55,99458.3,99458.2,16.854]
["binance-futures","BTCUSDT",1733646596794,0.07,99490.3,99490.2,17.699]
["binance-futures","BTCUSDT",1733646619935,1.03,99478.9,99478.8,6.881]
["binance-futures","BTCUSDT",1733646663568,4.654,99500.0,99499.9,9.579]
["binance-futures","BTCUSDT",1733646732144,4.661,99544.3,99544.2,9.482]
["binance-futures","BTCUSDT",1733646759651,4.276,99544.4,99544.3,4.781]
["binance-futures","BTCUSDT",1733646807558,11.983,99514.5,99514.4,0.113]
["binance-futures","BTCUSDT",1733646834211,16.511,99464.6,99464.5,0.748]
["binance-futures","BTCUSDT",1733646874952,2.035,99452.7,99452.6,13.845]
["binance-futures","BTCUSDT",1733646904640,6.038,99432.0,99431.9,2.226]
["binance-futures","BTCUSDT",1733646965590,0.052,99393.3,99393.2,15.229]
["binance-futures","BTCUSDT",1733647004416,3.618,99384.2,99384.1,1.494]
["binance-futures","BTCUSDT",1733647030538,2.79,99370.2,99370.1,3.421]
["binance-futures","BTCUSDT",1733647075460,6.229,99365.6,99365.5,3.345]
["binance-futures","BTCUSDT",1733647119293,58.409,99350.0,99349.9,5.019]
["binance-futures","BTCUSDT",1733647173832,3.135,99287.6,99287.5,6.931]
["binance-futures","BTCUSDT",1733647210798,0.587,99282.4,99282.3,4.23]
["binance-futures","BTCUSDT",1733647235815,5.15,99297.6,99297.5,0.112]
["binance-futures","BTCUSDT",1733647262580,12.579,99266.7,99266.6,1.626]
["binance-futures","BTCUSDT",1733647297532,4.721,99261.3,99261.2,3.954]
["binance-futures","BTCUSDT",1733647363052,5.946,99236.7,99236.6,2.082]
["binance-futures","BTCUSDT",1733647399423,0.1,99295.2,99295.1,10.501]
["binance-futures","BTCUSDT",1733647426057,3.341,99318.1,99318.0,3.743]
["binance-futures","BTCUSDT",1733647451579,1.706,99355.0,99354.9,15.139]
["binance-futures","BTCUSDT",1733647493245,10.591,99266.9,99266.8,16.322]
["binance-futures","BTCUSDT",1733647555772,3.472,99333.4,99333.3,4.803]
["binance-futures","BTCUSDT",1733647578675,12.814,99353.7,99353.6,2.087]
["binance-futures","BTCUSDT",1733647615163,4.496,99350.1,99350.0,5.239]
["binance-futures","BTCUSDT",1733647644709,6.529,99330.1,99330.0,3.962]
["binance-futures","BTCUSDT",1733647685319,8.981,99309.7,99309.6,0.42]
["binance-futures","BTCUSDT",1733647753371,3.919,99299.8,99299.7,8.527]
["binance-futures","BTCUSDT",1733647781567,5.113,99306.8,99306.7,4.362]
["binance-futures","BTCUSDT",1733647823107,5.676,99359.7,99359.6,1.97]
["binance-futures","BTCUSDT",1733647849719,3.538,99385.3,99385.2,3.432]
["binance-futures","BTCUSDT",1733647890224,1.54,99342.7,99342.6,4.331]
["binance-futures","BTCUSDT",1733647918787,0.037,99372.0,99371.9,14.89]
["binance-futures","BTCUSDT",1733647990772,14.632,99312.1,99312.0,1.08]
["binance-futures","BTCUSDT",1733648032783,3.475,99296.6,99296.5,3.29]
["binance-futures","BTCUSDT",1733648048978,3.85,99259.5,99259.4,3.281]
["binance-futures","BTCUSDT",1733648084737,12.044,99235.1,99235.0,0.265]
["binance-futures","BTCUSDT",1733648121110,13.087,99213.9,99213.8,0.801]
["binance-futures","BTCUSDT",1733648179330,1.72,99170.6,99170.5,3.351]
["binance-futures","BTCUSDT",1733648214979,3.027,99101.1,99101.0,1.253]
["binance-futures","BTCUSDT",1733648235790,1.853,99135.7,99135.6,2.256]
["binance-futures","BTCUSDT",1733648258304,3.431,99104.2,99104.1,0.009]
["binance-futures","BTCUSDT",1733648292596,11.41,99135.9,99135.8,0.281]
["binance-futures","BTCUSDT",1733648351392,1.158,99133.3,99133.2,5.432]
["binance-futures","BTCUSDT",1733648387667,1.229,99057.8,99053.1,0.005]
["binance-futures","BTCUSDT",1733648409437,11.526,99011.6,99011.5,4.553]
["binance-futures","BTCUSDT",1733648430899,2.424,98936.1,98936.0,2.333]
["binance-futures","BTCUSDT",1733648476426,11.332,99059.6,99059.5,2.194]
["binance-futures","BTCUSDT",1733648518467,3.407,99112.4,99112.3,5.582]
["binance-futures","BTCUSDT",1733648544353,0.15,99106.9,99106.8,4.83]
["binance-futures","BTCUSDT",1733648580059,5.291,99171.5,99171.4,7.284]
["binance-futures","BTCUSDT",1733648602016,3.084,99079.3,99079.2,8.308]
["binance-futures","BTCUSDT",1733648635930,21.436,99066.7,99066.6,0.022]
["binance-futures","BTCUSDT",1733648658337,1.17,99067.5,99067.4,8.538]
["binance-futures","BTCUSDT",1733648720457,0.028,99084.3,99084.2,13.592]
["binance-futures","BTCUSDT",1733648758233,1.006,99100.1,99100.0,4.962]
["binance-futures","BTCUSDT",1733648783487,4.783,99082.9,99082.8,3.133]
["binance-futures","BTCUSDT",1733648807917,4.397,99120.0,99119.9,2.31]
["binance-futures","BTCUSDT",1733648842819,4.37,99187.0,99186.9,1.394]
["binance-futures","BTCUSDT",1733648901302,3.603,99246.0,99245.9,4.679]
["binance-futures","BTCUSDT",1733648924540,6.848,99267.5,99267.4,0.79]
["binance-futures","BTCUSDT",1733648963709,5.67,99200.1,99200.0,5.64]
["binance-futures","BTCUSDT",1733648989630,11.154,99184.2,99184.1,6.186]
["binance-futures","BTCUSDT",1733649026770,1.314,99187.0,99186.9,12.084]
["binance-futures","BTCUSDT",1733649090863,11.771,99234.1,99234.0,4.331]
["binance-futures","BTCUSDT",1733649131915,0.138,99255.1,99255.0,17.075]
["binance-futures","BTCUSDT",1733649155140,4.677,99287.3,99287.2,4.588]
["binance-futures","BTCUSDT",1733649180446,0.928,99244.3,99244.2,10.697]
["binance-futures","BTCUSDT",1733649223054,15.431,99238.1,99238.0,0.09]
["binance-futures","BTCUSDT",1733649292465,3.511,99226.6,99226.5,3.379]
["binance-futures","BTCUSDT",1733649318790,1.615,99267.8,99267.7,11.521]
["binance-futures","BTCUSDT",1733649354730,2.528,99315.9,99315.8,1.477]
["binance-futures","BTCUSDT",1733649394755,11.789,99330.9,99330.8,0.061]
["binance-futures","BTCUSDT",1733649422876,1.125,99310.8,99310.7,4.911]
["binance-futures","BTCUSDT",1733649493197,2.383,99319.4,99319.3,3.351]
["binance-futures","BTCUSDT",1733649518632,1.004,99263.6,99263.5,3.684]
["binance-futures","BTCUSDT",1733649562222,1.177,99300.0,99299.9,18.266]
["binance-futures","BTCUSDT",1733649590644,0.714,99297.7,99297.6,5.651]
["binance-futures","BTCUSDT",1733649632323,8.352,99297.1,99297.0,0.063]
["binance-futures","BTCUSDT",1733649658606,0.097,99262.9,99262.8,15.705]
["binance-futures","BTCUSDT",1733649721245,3.025,99252.0,99251.9,10.812]
["binance-futures","BTCUSDT",1733649760584,1.052,99328.3,99328.2,14.51]
["binance-futures","BTCUSDT",1733649788377,13.071,99335.3,99335.2,0.864]
["binance-futures","BTCUSDT",1733649817144,5.989,99314.5,99314.4,3.702]
["binance-futures","BTCUSDT",1733649863114,6.589,99333.6,99333.5,1.821]
["binance-futures","BTCUSDT",1733649931854,13.79,99313.8,99313.7,0.256]
["binance-futures","BTCUSDT",1733649974789,1.278,99362.1,99362.0,14.488]
["binance-futures","BTCUSDT",1733650003231,11.216,99319.4,99319.3,0.189]
["binance-futures","BTCUSDT",1733650032083,0.066,99305.0,99304.9,6.413]
["binance-futures","BTCUSDT",1733650078662,7.186,99300.1,99300.0,2.563]
["binance-futures","BTCUSDT",1733650155906,3.014,99312.4,99312.3,3.404]
["binance-futures","BTCUSDT",1733650189989,0.218,99327.0,99326.9,10.208]
["binance-futures","BTCUSDT",1733650231227,2.076,99333.3,99333.2,5.709]
["binance-futures","BTCUSDT",1733650261721,1.131,99353.1,99353.0,13.71]
["binance-futures","BTCUSDT",1733650307237,0.084,99338.7,99338.6,18.256]
["binance-futures","BTCUSDT",1733650377122,12.446,99334.7,99334.6,0.256]
["binance-futures","BTCUSDT",1733650405326,20.448,99297.6,99297.5,0.363]
["binance-futures","BTCUSDT",1733650457008,15.891,99250.1,99250.0,0.903]
["binance-futures","BTCUSDT",1733650475619,12.207,99275.8,99275.7,1.237]
["binance-futures","BTCUSDT",1733650521808,0.26,99319.8,99319.7,9.758]
["binance-futures","BTCUSDT",1733650554142,1.475,99321.0,99320.9,0.007]
["binance-futures","BTCUSDT",1733650629429,0.834,99272.0,99271.9,13.189]
["binance-futures","BTCUSDT",1733650671180,5.043,99319.3,99319.2,3.314]
["binance-futures","BTCUSDT",1733650700310,11.67,99280.1,99280.0,1.183]
["binance-futures","BTCUSDT",1733650729572,3.096,99317.4,99317.3,8.911]
["binance-futures","BTCUSDT",1733650775027,0.273,99323.8,99323.7,14.881]
["binance-futures","BTCUSDT",1733650852115,5.067,99320.1,99320.0,0.982]
["binance-futures","BTCUSDT",1733650899624,3.707,99340.8,99340.7,5.773]
["binance-futures","BTCUSDT",1733650933533,16.721,99291.1,99291.0,0.041]
["binance-futures","BTCUSDT",1733650957401,3.923,99282.7,99282.6,2.654]
["binance-futures","BTCUSDT",1733651003280,3.223,99250.1,99250.0,3.887]
["binance-futures","BTCUSDT",1733651066524,15.771,99178.7,99178.6,0.666]
["binance-futures","BTCUSDT",1733651092002,0.304,99123.1,99123.0,3.977]
["binance-futures","BTCUSDT",1733651128402,1.165,99160.0,99159.9,12.046]
["binance-futures","BTCUSDT",1733651155233,3.183,99145.3,99145.2,3.846]
["binance-futures","BTCUSDT",1733651196216,18.428,99184.5,99184.4,0.25]
["binance-futures","BTCUSDT",1733651263069,3.812,99121.5,99121.4,3.084]
["binance-futures","BTCUSDT",1733651287403,8.223,99094.8,99094.7,3.98]
["binance-futures","BTCUSDT",1733651321739,0.021,99070.0,99069.9,15.78]
["binance-futures","BTCUSDT",1733651347325,22.343,99069.1,99069.0,0.278]
["binance-futures","BTCUSDT",1733651382370,0.978,98978.3,98978.2,5.22]
["binance-futures","BTCUSDT",1733651427783,2.739,99088.0,99087.9,6.602]
["binance-futures","BTCUSDT",1733651463060,4.049,99058.0,99057.9,8.342]
["binance-futures","BTCUSDT",1733651500630,19.79,99026.2,99026.1,11.559]
["binance-futures","BTCUSDT",1733651525503,6.633,98996.9,98996.8,6.03]
["binance-futures","BTCUSDT",1733651549686,13.551,99010.9,99010.8,0.141]
["binance-futures","BTCUSDT",1733651584977,13.745,98959.0,98958.9,3.115]
["binance-futures","BTCUSDT",1733651643740,11.437,98985.3,98985.2,4.451]
["binance-futures","BTCUSDT",1733651677233,0.672,98877.8,98877.7,3.624]
["binance-futures","BTCUSDT",1733651698341,0.926,98920.0,98919.9,6.724]
["binance-futures","BTCUSDT",1733651720131,8.541,98853.3,98853.2,1.29]
["binance-futures","BTCUSDT",1733651752405,11.046,98770.1,98770.0,0.979]
["binance-futures","BTCUSDT",1733651804848,1.967,98859.2,98859.1,5.927]
["binance-futures","BTCUSDT",1733651819683,1.252,98843.4,98843.3,2.473]
["binance-futures","BTCUSDT",1733651859897,0.853,98922.6,98922.5,1.948]
["binance-futures","BTCUSDT",1733651882992,1.326,98915.9,98915.8,3.034]
["binance-futures","BTCUSDT",1733651921870,4.997,98958.0,98957.9,3.506]
["binance-futures","BTCUSDT",1733651979745,6.189,98957.9,98957.8,3.732]
["binance-futures","BTCUSDT",1733652005529,20.409,98935.8,98935.7,2.089]
["binance-futures","BTCUSDT",1733652041306,13.935,98960.5,98960.4,11.511]
["binance-futures","BTCUSDT",1733652064234,2.945,99031.7,99031.6,9.743]
["binance-futures","BTCUSDT",1733652099407,1.358,98987.6,98987.5,10.583]
["binance-futures","BTCUSDT",1733652156326,1.389,99080.4,99080.3,106.837]
["binance-futures","BTCUSDT",1733652177733,4.658,99138.7,99138.6,2.716]
["binance-futures","BTCUSDT",1733652211881,9.441,99125.6,99125.5,10.285]
["binance-futures","BTCUSDT",1733652236437,1.786,99122.2,99122.1,4.695]
["binance-futures","BTCUSDT",1733652280114,7.786,99145.5,99145.4,0.061]
["binance-futures","BTCUSDT",1733652300169,10.301,99124.1,99124.0,0.63]
["binance-futures","BTCUSDT",1733652357493,11.067,99235.1,99235.0,1.458]
["binance-futures","BTCUSDT",1733652393383,1.648,99233.3,99233.2,7.953]
["binance-futures","BTCUSDT",1733652418765,3.107,99230.4,99230.3,5.07]
["binance-futures","BTCUSDT",1733652445108,1.628,99239.0,99238.9,3.474]
["binance-futures","BTCUSDT",1733652480975,1.2,99276.0,99275.9,6.829]
["binance-futures","BTCUSDT",1733652542133,1.991,99332.8,99332.7,5.986]
["binance-futures","BTCUSDT",1733652579896,0.335,99327.2,99327.1,15.969]
["binance-futures","BTCUSDT",1733652606163,3.211,99308.7,99308.6,5.171]
["binance-futures","BTCUSDT",1733652633020,8.468,99297.6,99297.5,5.196]
["binance-futures","BTCUSDT",1733652672495,0.58,99295.9,99295.8,4.267]
["binance-futures","BTCUSDT",1733652709530,2.675,99350.0,99349.9,4.227]
["binance-futures","BTCUSDT",1733652762908,8.98,99345.1,99345.0,5.126]
["binance-futures","BTCUSDT",1733652804772,10.882,99329.9,99329.8,1.575]
["binance-futures","BTCUSDT",1733652833371,2.288,99300.1,99300.0,5.836]
["binance-futures","BTCUSDT",1733652875257,4.113,99365.0,99364.9,43.57]
["binance-futures","BTCUSDT",1733652932168,15.146,99400.1,99400.0,19.515]
["binance-futures","BTCUSDT",1733652959100,9.898,99376.4,99376.3,0.02]
["binance-futures","BTCUSDT",1733652997788,7.509,99404.9,99404.8,3.048]
["binance-futures","BTCUSDT",1733653026635,3.707,99404.0,99403.9,3.971]
["binance-futures","BTCUSDT",1733653054870,1.929,99391.9,99391.8,4.551]
["binance-futures","BTCUSDT",1733653097160,1.433,99386.8,99386.7,8.801]
["binance-futures","BTCUSDT",1733653165006,0.061,99381.3,99381.2,1.405]
["binance-futures","BTCUSDT",1733653210409,1.433,99421.1,99421.0,7.584]
["binance-futures","BTCUSDT",1733653236913,12.831,99391.5,99391.4,0.016]
["binance-futures","BTCUSDT",1733653265782,3.714,99361.7,99361.6,4.945]
["binance-futures","BTCUSDT",1733653303518,15.829,99318.6,99318.5,0.744]
["binance-futures","BTCUSDT",1733653367977,10.588,99311.9,99311.8,1.686]
["binance-futures","BTCUSDT",1733653409190,9.058,99263.1,99263.0,3.046]
["binance-futures","BTCUSDT",1733653436549,13.842,99315.8,99315.7,0.065]
["binance-futures","BTCUSDT",1733653466120,20.369,99308.8,99308.7,1.186]
["binance-futures","BTCUSDT",1733653512826,9.391,99288.1,99288.0,2.571]
["binance-futures","BTCUSDT",1733653588514,4.476,99362.0,99361.9,8.454]
["binance-futures","BTCUSDT",1733653617204,5.369,99394.2,99394.1,2.823]
["binance-futures","BTCUSDT",1733653662098,1.43,99405.9,99405.8,7.84]
["binance-futures","BTCUSDT",1733653723925,4.548,99396.8,99396.7,0.638]
["binance-futures","BTCUSDT",1733653740103,16.399,99392.0,99391.9,0.032]
["binance-futures","BTCUSDT",1733653814901,14.941,99352.2,99352.1,0.031]
["binance-futures","BTCUSDT",1733653845154,0.224,99345.9,99345.8,9.765]
["binance-futures","BTCUSDT",1733653888282,12.468,99355.4,99355.3,0.106]
["binance-futures","BTCUSDT",1733653916207,4.902,99346.5,99346.4,4.612]
["binance-futures","BTCUSDT",1733653961905,0.529,99413.7,99413.6,17.332]
["binance-futures","BTCUSDT",1733654040306,1.134,99374.1,99374.0,6.798]
["binance-futures","BTCUSDT",1733654070062,5.982,99425.9,99425.8,14.32]
["binance-futures","BTCUSDT",1733654114419,9.895,99370.8,99370.7,0.342]
["binance-futures","BTCUSDT",1733654142847,12.094,99330.1,99330.0,1.46]
["binance-futures","BTCUSDT",1733654171047,0.222,99362.1,99362.0,6.001]
["binance-futures","BTCUSDT",1733654217149,2.565,99340.1,99340.0,4.095]
["binance-futures","BTCUSDT",1733654288306,2.426,99318.9,99318.8,5.395]
["binance-futures","BTCUSDT",1733654341436,3.718,99310.8,99310.7,2.822]
["binance-futures","BTCUSDT",1733654374099,4.544,99319.7,99319.6,4.347]
["binance-futures","BTCUSDT",1733654403026,1.883,99332.2,99332.1,22.512]
["binance-futures","BTCUSDT",1733654447186,3.946,99343.0,99342.9,3.024]
["binance-futures","BTCUSDT",1733654520483,7.528,99384.2,99384.1,6.628]
["binance-futures","BTCUSDT",1733654556407,11.454,99368.5,99368.4,11.704]
["binance-futures","BTCUSDT",1733654608578,8.851,99368.5,99368.4,0.582]
["binance-futures","BTCUSDT",1733654642131,5.481,99359.4,99359.3,6.418]
["binance-futures","BTCUSDT",1733654693476,12.54,99328.7,99328.6,0.083]
["binance-futures","BTCUSDT",1733654762463,6.354,99380.8,99380.7,0.612]
["binance-futures","BTCUSDT",1733654794049,4.091,99352.2,99352.1,0.198]
["binance-futures","BTCUSDT",1733654826146,0.032,99356.8,99356.7,14.255]
["binance-futures","BTCUSDT",1733654882139,4.732,99358.6,99358.5,2.574]
["binance-futures","BTCUSDT",1733654931551,5.982,99373.2,99373.1,2.968]
["binance-futures","BTCUSDT",1733655010606,3.32,99381.2,99381.1,4.954]
["binance-futures","BTCUSDT",1733655040193,5.572,99395.4,99395.3,5.13]
["binance-futures","BTCUSDT",1733655090744,15.739,99359.4,99359.3,0.403]
["binance-futures","BTCUSDT",1733655123883,0.407,99367.1,99367.0,15.066]
["binance-futures","BTCUSDT",1733655155105,0.461,99359.0,99358.9,20.787]
["binance-futures","BTCUSDT",1733655207364,11.432,99349.0,99348.9,6.505]
["binance-futures","BTCUSDT",1733655289271,15.726,99361.1,99361.0,1.672]
["binance-futures","BTCUSDT",1733655344628,10.63,99355.9,99355.8,1.233]
["binance-futures","BTCUSDT",1733655374958,4.188,99360.2,99360.1,9.966]
["binance-futures","BTCUSDT",1733655428355,2.111,99365.2,99365.1,7.222]
["binance-futures","BTCUSDT",1733655464218,4.717,99372.6,99372.5,5.131]
["binance-futures","BTCUSDT",1733655551631,7.024,99318.0,99317.9,5.601]
["binance-futures","BTCUSDT",1733655600374,5.002,99301.8,99301.7,5.053]
["binance-futures","BTCUSDT",1733655625539,0.416,99261.3,99261.2,15.107]
["binance-futures","BTCUSDT",1733655651239,9.372,99261.4,99261.3,1.72]
["binance-futures","BTCUSDT",1733655696388,19.155,99261.2,99261.1,1.139]
["binance-futures","BTCUSDT",1733655767441,6.305,99229.8,99229.7,5.119]
["binance-futures","BTCUSDT",1733655794179,12.248,99202.1,99202.0,2.869]
["binance-futures","BTCUSDT",1733655833298,6.597,99177.7,99177.6,4.116]
["binance-futures","BTCUSDT",1733655858647,8.712,99228.1,99228.0,4.511]
["binance-futures","BTCUSDT",1733655902434,6.911,99244.1,99244.0,0.118]
["binance-futures","BTCUSDT",1733655981436,0.149,99255.5,99255.4,14.294]
["binance-futures","BTCUSDT",1733656013935,12.486,99252.4,99252.3,1.882]
["binance-futures","BTCUSDT",1733656065817,4.485,99252.2,99252.1,5.529]
["binance-futures","BTCUSDT",1733656099519,0.856,99252.2,99252.1,6.708]
["binance-futures","BTCUSDT",1733656189471,2.808,99274.0,99273.9,11.839]
["binance-futures","BTCUSDT",1733656190321,2.746,99274.0,99273.9,12.995]
["binance-futures","BTCUSDT",1733656255692,0.951,99393.9,99393.8,12.158]
["binance-futures","BTCUSDT",1733656294330,6.297,99435.0,99434.9,6.769]
["binance-futures","BTCUSDT",1733656318291,2.384,99455.6,99455.5,14.374]
["binance-futures","BTCUSDT",1733656344373,5.854,99465.0,99464.9,3.223]
["binance-futures","BTCUSDT",1733656380055,3.068,99479.8,99479.7,11.457]
["binance-futures","BTCUSDT",1733656447117,3.953,99474.6,99474.5,7.813]
["binance-futures","BTCUSDT",1733656492263,21.719,99450.1,99450.0,0.512]
["binance-futures","BTCUSDT",1733656531596,17.166,99424.7,99424.6,0.703]
["binance-futures","BTCUSDT",1733656552446,15.314,99424.6,99424.5,1.051]
["binance-futures","BTCUSDT",1733656603777,24.026,99421.8,99421.7,2.914]
["binance-futures","BTCUSDT",1733656688143,9.944,99394.4,99394.3,4.29]
["binance-futures","BTCUSDT",1733656724106,23.403,99394.4,99394.3,0.33]
["binance-futures","BTCUSDT",1733656776730,19.989,99381.0,99380.9,3.328]
["binance-futures","BTCUSDT",1733656810746,6.159,99373.3,99373.2,9.896]
["binance-futures","BTCUSDT",1733656864437,18.077,99352.5,99352.4,0.072]
["binance-futures","BTCUSDT",1733656950919,0.538,99388.8,99388.7,22.909]
["binance-futures","BTCUSDT",1733656986095,15.619,99410.8,99410.7,11.913]
["binance-futures","BTCUSDT",1733657037483,1.48,99431.4,99431.3,21.089]
["binance-futures","BTCUSDT",1733657061134,0.734,99488.7,99488.6,95.637]
["binance-futures","BTCUSDT",1733657128417,8.438,99470.7,99470.6,9.465]
["binance-futures","BTCUSDT",1733657180413,19.661,99500.0,99499.9,9.619]
["binance-futures","BTCUSDT",1733657208260,10.289,99526.8,99526.7,9.333]
["binance-futures","BTCUSDT",1733657246781,0.997,99526.9,99526.8,12.097]
["binance-futures","BTCUSDT",1733657276637,0.893,99490.2,99490.1,49.145]
["binance-futures","BTCUSDT",1733657303783,1.242,99548.8,99548.7,9.01]
["binance-futures","BTCUSDT",1733657342469,5.292,99575.0,99574.9,1.213]
["binance-futures","BTCUSDT",1733657407322,10.317,99567.2,99567.1,2.677]
["binance-futures","BTCUSDT",1733657445678,8.254,99642.6,99642.5,0.962]
["binance-futures","BTCUSDT",1733657472589,8.27,99600.1,99600.0,5.403]
["binance-futures","BTCUSDT",1733657499248,4.728,99583.0,99582.9,1.69]
["binance-futures","BTCUSDT",1733657540306,5.992,99585.6,99585.5,1.235]
["binance-futures","BTCUSDT",1733657600970,6.964,99610.7,99610.6,10.832]
["binance-futures","BTCUSDT",1733657648819,3.61,99598.2,99598.1,7.515]
["binance-futures","BTCUSDT",1733657692262,6.871,99556.1,99556.0,1.336]
["binance-futures","BTCUSDT",1733657720029,4.187,99592.9,99592.8,11.799]
["binance-futures","BTCUSDT",1733657762064,1.473,99662.8,99662.7,6.006]
["binance-futures","BTCUSDT",1733657833216,8.933,99635.8,99635.7,2.471]
["binance-futures","BTCUSDT",1733657865608,8.96,99635.8,99635.7,4.111]
["binance-futures","BTCUSDT",1733657918435,0.176,99638.9,99638.8,15.201]
["binance-futures","BTCUSDT",1733657946951,4.074,99718.7,99718.6,4.789]
["binance-futures","BTCUSDT",1733657985688,2.723,99792.2,99792.1,3.894]
["binance-futures","BTCUSDT",1733658045880,0.052,99811.9,99811.8,4.812]
["binance-futures","BTCUSDT",1733658071530,1.858,99826.8,99826.7,3.735]
["binance-futures","BTCUSDT",1733658107167,18.306,99750.1,99750.0,0.414]
["binance-futures","BTCUSDT",1733658126630,2.698,99779.1,99779.0,4.887]
["binance-futures","BTCUSDT",1733658159198,9.34,99767.9,99767.8,4.396]
["binance-futures","BTCUSDT",1733658200636,9.441,99748.0,99747.9,0.047]
["binance-futures","BTCUSDT",1733658267153,0.477,99771.6,99771.5,4.443]
["binance-futures","BTCUSDT",1733658310522,1.26,99810.2,99810.1,6.325]
["binance-futures","BTCUSDT",1733658337019,0.16,99790.0,99789.9,17.123]
["binance-futures","BTCUSDT",1733658366028,0.246,99810.1,99810.0,8.558]
["binance-futures","BTCUSDT",1733658406212,1.979,99836.9,99836.8,10.434]
["binance-futures","BTCUSDT",1733658468465,3.938,99860.0,99859.9,7.693]
["binance-futures","BTCUSDT",1733658493571,15.303,99887.0,99886.9,0.249]
["binance-futures","BTCUSDT",1733658533017,19.263,99829.3,99829.2,0.12]
["binance-futures","BTCUSDT",1733658557676,0.122,99790.7,99790.6,5.045]
["binance-futures","BTCUSDT",1733658623074,0.235,99737.8,99737.7,19.319]
["binance-futures","BTCUSDT",1733658667268,5.714,99770.3,99770.2,3.501]
["binance-futures","BTCUSDT",1733658697258,5.878,99749.0,99748.9,1.062]
["binance-futures","BTCUSDT",1733658738475,10.558,99736.1,99736.0,0.133]
["binance-futures","BTCUSDT",1733658766640,1.572,99757.1,99757.0,10.256]
["binance-futures","BTCUSDT",1733658810885,2.185,99787.2,99787.1,18.283]
["binance-futures","BTCUSDT",1733658885493,7.114,99815.1,99815.0,1.064]
["binance-futures","BTCUSDT",1733658916758,1.096,99800.0,99799.9,11.092]
["binance-futures","BTCUSDT",1733658958434,11.777,99815.1,99815.0,3.932]
["binance-futures","BTCUSDT",1733658987540,3.787,99815.1,99815.0,9.338]
["binance-futures","BTCUSDT",1733659059806,4.777,99781.7,99781.6,10.932]
["binance-futures","BTCUSDT",1733659105573,7.067,99776.8,99776.7,0.498]
["binance-futures","BTCUSDT",1733659144279,6.756,99749.2,99749.1,7.995]
["binance-futures","BTCUSDT",1733659176166,6.174,99760.1,99760.0,7.11]
["binance-futures","BTCUSDT",1733659207816,1.038,99788.0,99787.9,16.535]
["binance-futures","BTCUSDT",1733659233551,7.797,99742.2,99742.1,0.179]
["binance-futures","BTCUSDT",1733659269532,6.209,99701.2,99701.1,1.95]
["binance-futures","BTCUSDT",1733659331330,0.13,99680.5,99680.4,11.849]
["binance-futures","BTCUSDT",1733659372373,1.494,99676.2,99676.1,4.704]
["binance-futures","BTCUSDT",1733659399422,1.21,99668.8,99668.7,5.307]
["binance-futures","BTCUSDT",1733659425078,2.923,99655.3,99655.2,10.172]
["binance-futures","BTCUSDT",1733659469212,19.05,99658.2,99658.1,0.305]
["binance-futures","BTCUSDT",1733659535792,0.002,99674.2,99674.1,13.227]
["binance-futures","BTCUSDT",1733659560691,6.46,99640.7,99640.6,3.27]
["binance-futures","BTCUSDT",1733659603252,1.626,99635.6,99635.5,13.622]
["binance-futures","BTCUSDT",1733659632497,6.369,99622.4,99622.3,4.437]
["binance-futures","BTCUSDT",1733659675330,5.464,99625.9,99625.8,7.403]
["binance-futures","BTCUSDT",1733659745749,7.389,99590.4,99590.3,4.372]
["binance-futures","BTCUSDT",1733659775671,16.626,99600.9,99600.8,0.838]
["binance-futures","BTCUSDT",1733659817750,0.041,99634.9,99634.8,9.031]
["binance-futures","BTCUSDT",1733659846944,12.053,99600.9,99600.8,1.076]
["binance-futures","BTCUSDT",1733659923269,7.339,99610.0,99609.9,3.142]
["binance-futures","BTCUSDT",1733659969870,4.119,99643.1,99643.0,13.422]
["binance-futures","BTCUSDT",1733659999768,1.319,99665.7,99665.6,7.307]
["binance-futures","BTCUSDT",1733660045637,5.74,99700.0,99699.9,10.534]
["binance-futures","BTCUSDT",1733660075461,7.481,99713.4,99713.3,4.491]
["binance-futures","BTCUSDT",1733660106440,8.172,99707.4,99707.3,14.831]
["binance-futures","BTCUSDT",1733660161630,1.013,99690.5,99690.4,36.558]
["binance-futures","BTCUSDT",1733660229034,6.936,99624.8,99624.7,13.418]
["binance-futures","BTCUSDT",1733660274933,8.551,99659.9,99659.8,1.235]
["binance-futures","BTCUSDT",1733660305701,0.212,99618.8,99618.7,10.013]
["binance-futures","BTCUSDT",1733660335845,9.069,99625.3,99625.2,0.185]
["binance-futures","BTCUSDT",1733660390231,6.345,99614.8,99614.7,6.348]
["binance-futures","BTCUSDT",1733660453813,4.715,99600.0,99599.9,9.289]
["binance-futures","BTCUSDT",1733660485047,9.804,99592.5,99592.4,5.459]
["binance-futures","BTCUSDT",1733660527517,0.507,99611.5,99611.4,9.987]
["binance-futures","BTCUSDT",1733660558532,6.829,99645.4,99645.3,4.655]
["binance-futures","BTCUSDT",1733660605817,8.292,99657.3,99657.2,9.818]
["binance-futures","BTCUSDT",1733660681071,7.064,99699.0,99698.9,11.751]
["binance-futures","BTCUSDT",1733660701326,7.197,99757.3,99757.2,2.587]
["binance-futures","BTCUSDT",1733660737072,4.503,99888.0,99887.9,11.275]
["binance-futures","BTCUSDT",1733660759877,3.046,99878.9,99878.8,14.12]
["binance-futures","BTCUSDT",1733660825494,0.128,99830.1,99830.0,19.663]
["binance-futures","BTCUSDT",1733660862518,0.556,99852.1,99850.8,0.004]
["binance-futures","BTCUSDT",1733660891930,1.958,99810.2,99810.1,7.163]
["binance-futures","BTCUSDT",1733660938575,6.257,99850.0,99849.9,12.769]
["binance-futures","BTCUSDT",1733660966863,7.858,99865.9,99865.8,1.019]
["binance-futures","BTCUSDT",1733661034749,5.869,99780.1,99780.0,8.708]
["binance-futures","BTCUSDT",1733661035474,5.906,99780.1,99780.0,8.052]
["binance-futures","BTCUSDT",1733661109743,9.622,99739.0,99738.9,8.871]
["binance-futures","BTCUSDT",1733661151335,0.891,99726.6,99726.5,11.734]
["binance-futures","BTCUSDT",1733661166319,2.313,99759.3,99759.2,9.632]
["binance-futures","BTCUSDT",1733661215084,14.934,99723.4,99723.3,0.294]
["binance-futures","BTCUSDT",1733661262301,9.057,99710.5,99710.4,7.506]
["binance-futures","BTCUSDT",1733661341752,6.969,99665.4,99665.3,6.546]
["binance-futures","BTCUSDT",1733661374915,17.518,99702.7,99702.6,0.01]
["binance-futures","BTCUSDT",1733661421489,3.845,99715.5,99715.4,18.474]
["binance-futures","BTCUSDT",1733661455258,20.197,99706.2,99706.1,0.773]
["binance-futures","BTCUSDT",1733661513369,3.653,99683.8,99683.7,9.079]
["binance-futures","BTCUSDT",1733661593160,5.538,99740.0,99739.9,17.758]
["binance-futures","BTCUSDT",1733661626660,0.035,99745.3,99745.2,10.937]
["binance-futures","BTCUSDT",1733661676356,6.977,99754.2,99754.1,5.585]
["binance-futures","BTCUSDT",1733661708931,14.374,99754.2,99754.1,1.815]
["binance-futures","BTCUSDT",1733661779009,0.002,99799.6,99799.5,15.751]
["binance-futures","BTCUSDT",1733661840130,6.325,99775.3,99775.2,0.762]
["binance-futures","BTCUSDT",1733661875841,9.083,99779.0,99778.9,2.275]
["binance-futures","BTCUSDT",1733661924455,7.7,99745.5,99745.4,3.571]
["binance-futures","BTCUSDT",1733661958465,3.697,99765.2,99765.1,5.456]
["binance-futures","BTCUSDT",1733662037231,5.857,99838.0,99837.9,8.119]
["binance-futures","BTCUSDT",1733662079693,1.633,99876.9,99876.8,8.298]
["binance-futures","BTCUSDT",1733662107429,4.576,99891.9,99891.8,11.819]
["binance-futures","BTCUSDT",1733662145299,4.053,99944.0,99943.9,3.636]
["binance-futures","BTCUSDT",1733662167127,0.558,100024.4,100024.3,16.492]
["binance-futures","BTCUSDT",1733662188531,2.915,100050.2,100050.1,7.577]
["binance-futures","BTCUSDT",1733662220260,8.412,100200.2,100200.1,1.994]
["binance-futures","BTCUSDT",1733662273808,0.47,100146.2,100146.1,14.327]
["binance-futures","BTCUSDT",1733662310628,10.12,100252.6,100252.5,0.238]
["binance-futures","BTCUSDT",1733662327344,0.048,100230.0,100229.9,12.41]
["binance-futures","BTCUSDT",1733662349686,3.304,100211.8,100211.7,12.164]
["binance-futures","BTCUSDT",1733662385054,5.434,100150.1,100150.0,7.285]
["binance-futures","BTCUSDT",1733662443518,1.673,100075.7,100075.6,7.717]
["binance-futures","BTCUSDT",1733662467267,9.96,100063.9,100063.8,0.691]
["binance-futures","BTCUSDT",1733662502952,14.296,99989.4,99989.3,0.656]
["binance-futures","BTCUSDT",1733662524884,0.005,99969.5,99969.4,4.178]
["binance-futures","BTCUSDT",1733662559391,2.178,100004.4,100004.3,2.446]
["binance-futures","BTCUSDT",1733662621760,0.005,99951.5,99950.5,2.711]
["binance-futures","BTCUSDT",1733662646380,3.796,99983.8,99983.7,2.501]
["binance-futures","BTCUSDT",1733662684775,4.758,100065.0,100064.9,5.769]
["binance-futures","BTCUSDT",1733662722019,1.364,100022.3,100022.2,5.525]
["binance-futures","BTCUSDT",1733662777289,4.134,99999.9,99999.8,4.277]
["binance-futures","BTCUSDT",1733662818681,7.19,99980.1,99980.0,5.115]
["binance-futures","BTCUSDT",1733662842945,16.318,99944.9,99944.8,0.265]
["binance-futures","BTCUSDT",1733662881020,3.271,99939.5,99939.4,5.23]
["binance-futures","BTCUSDT",1733662906189,14.419,99950.1,99950.0,0.144]
["binance-futures","BTCUSDT",1733662931122,4.715,99934.4,99934.3,2.891]
["binance-futures","BTCUSDT",1733662969206,21.052,99932.8,99932.7,5.399]
["binance-futures","BTCUSDT",1733663036690,1.032,99891.7,99891.6,4.832]
["binance-futures","BTCUSDT",1733663061563,10.534,99952.6,99952.5,4.672]
["binance-futures","BTCUSDT",1733663099094,5.316,99990.1,99990.0,2.603]
["binance-futures","BTCUSDT",1733663125191,1.83,100009.9,100009.8,9.648]
["binance-futures","BTCUSDT",1733663163749,3.906,100036.2,100036.1,11.473]
["binance-futures","BTCUSDT",1733663229142,7.899,100059.9,100059.8,1.94]
["binance-futures","BTCUSDT",1733663255469,8.266,100075.1,100075.0,1.347]
["binance-futures","BTCUSDT",1733663300004,5.029,100068.0,100067.9,15.658]
["binance-futures","BTCUSDT",1733663327396,6.091,100111.1,100111.0,15.846]
["binance-futures","BTCUSDT",1733663372104,6.932,100090.1,100090.0,19.057]
["binance-futures","BTCUSDT",1733663444428,2.718,100085.0,100084.9,9.581]
["binance-futures","BTCUSDT",1733663470628,14.151,100125.1,100125.0,4.372]
["binance-futures","BTCUSDT",1733663509564,3.144,100127.8,100127.7,21.122]
["binance-futures","BTCUSDT",1733663534281,4.621,100045.1,100045.0,4.436]
["binance-futures","BTCUSDT",1733663596647,5.056,100133.6,100133.5,4.373]
["binance-futures","BTCUSDT",1733663635836,3.012,100165.1,100165.0,14.036]
["binance-futures","BTCUSDT",1733663662613,1.802,100144.8,100144.7,8.675]
["binance-futures","BTCUSDT",1733663707846,8.68,100174.0,100173.9,15.922]
["binance-futures","BTCUSDT",1733663724131,7.202,100129.7,100129.6,4.006]
["binance-futures","BTCUSDT",1733663789870,6.814,100120.0,100119.9,1.105]
["binance-futures","BTCUSDT",1733663828270,11.909,100108.9,100108.8,0.302]
["binance-futures","BTCUSDT",1733663852164,9.417,100219.6,100219.5,1.884]
["binance-futures","BTCUSDT",1733663891321,1.69,100185.0,100184.9,10.17]
["binance-futures","BTCUSDT",1733663916820,4.999,100149.9,100149.8,0.995]
["binance-futures","BTCUSDT",1733663943258,3.589,100125.0,100124.9,5.695]
["binance-futures","BTCUSDT",1733663983161,4.375,100121.2,100121.1,4.004]
["binance-futures","BTCUSDT",1733664047057,4.65,100147.9,100147.8,5.097]
["binance-futures","BTCUSDT",1733664073086,0.921,100176.8,100176.7,7.678]
["binance-futures","BTCUSDT",1733664113996,0.841,100118.1,100118.0,16.345]
["binance-futures","BTCUSDT",1733664173565,14.308,100170.0,100169.9,1.614]
["binance-futures","BTCUSDT",1733664180267,11.357,100170.0,100169.9,0.684]
["binance-futures","BTCUSDT",1733664246387,0.789,100170.0,100169.9,9.559]
["binance-futures","BTCUSDT",1733664272351,12.879,100150.1,100150.0,0.135]
["binance-futures","BTCUSDT",1733664309550,8.776,100183.1,100183.0,0.353]
["binance-futures","BTCUSDT",1733664331696,5.237,100230.1,100230.0,0.733]
["binance-futures","BTCUSDT",1733664392938,4.437,100192.7,100192.6,1.411]
["binance-futures","BTCUSDT",1733664430933,2.506,100216.1,100216.0,2.628]
["binance-futures","BTCUSDT",1733664455545,0.834,100260.0,100259.9,8.457]
["binance-futures","BTCUSDT",1733664489510,5.012,100244.6,100244.5,0.562]
["binance-futures","BTCUSDT",1733664513185,1.15,100229.1,100229.0,6.685]
["binance-futures","BTCUSDT",1733664575648,4.869,100306.8,100306.7,1.046]
["binance-futures","BTCUSDT",1733664596660,7.597,100300.5,100300.4,6.511]
["binance-futures","BTCUSDT",1733664632576,2.112,100287.7,100287.6,6.872]
["binance-futures","BTCUSDT",1733664669056,3.528,100238.3,100238.2,1.565]
["binance-futures","BTCUSDT",1733664695130,13.803,100213.1,100213.0,1.94]
["binance-futures","BTCUSDT",1733664718879,1.704,100177.2,100177.1,10.512]
["binance-futures","BTCUSDT",1733664756730,7.323,100172.1,100172.0,4.26]
["binance-futures","BTCUSDT",1733664818539,15.394,100154.3,100154.2,0.929]
["binance-futures","BTCUSDT",1733664845129,17.758,100175.5,100175.4,0.724]
["binance-futures","BTCUSDT",1733664884235,0.177,100164.1,100164.0,13.96]
["binance-futures","BTCUSDT",1733664911008,5.224,100140.0,100139.9,2.583]
["binance-futures","BTCUSDT",1733664951469,1.897,100162.0,100161.9,10.949]
["binance-futures","BTCUSDT",1733665020173,13.829,100219.7,100219.6,23.553]
["binance-futures","BTCUSDT",1733665058704,9.855,100219.7,100219.6,5.833]
["binance-futures","BTCUSDT",1733665088451,6.634,100219.7,100219.6,3.199]
["binance-futures","BTCUSDT",1733665116966,8.829,100180.3,100180.2,6.058]
["binance-futures","BTCUSDT",1733665161582,8.052,100200.0,100199.9,0.202]
["binance-futures","BTCUSDT",1733665230603,8.301,100239.6,100239.5,7.234]
["binance-futures","BTCUSDT",1733665257563,7.347,100296.0,100295.9,4.165]
["binance-futures","BTCUSDT",1733665294102,9.441,100272.4,100272.3,8.773]
["binance-futures","BTCUSDT",1733665317717,5.452,100305.5,100305.4,8.501]
["binance-futures","BTCUSDT",1733665377402,16.535,100270.3,100270.2,0.048]
["binance-futures","BTCUSDT",1733665415808,15.605,100335.9,100335.8,0.139]
["binance-futures","BTCUSDT",1733665438247,5.225,100379.0,100378.9,14.97]
["binance-futures","BTCUSDT",1733665472245,1.254,100391.9,100391.8,5.764]
["binance-futures","BTCUSDT",1733665495384,15.192,100400.0,100399.9,2.403]
["binance-futures","BTCUSDT",1733665533474,4.095,100343.2,100343.1,4.511]
["binance-futures","BTCUSDT",1733665551881,2.656,100417.0,100416.9,4.786]
["binance-futures","BTCUSDT",1733665605548,2.117,100453.9,100453.8,7.201]
["binance-futures","BTCUSDT",1733665628969,5.385,100448.1,100448.0,3.409]
["binance-futures","BTCUSDT",1733665664307,0.683,100375.8,100375.7,13.431]
["binance-futures","BTCUSDT",1733665689912,8.134,100335.1,100335.0,3.306]
["binance-futures","BTCUSDT",1733665725780,1.406,100285.5,100285.4,16.281]
["binance-futures","BTCUSDT",1733665787857,4.093,100361.1,100361.0,3.555]
["binance-futures","BTCUSDT",1733665815092,3.199,100331.8,100331.7,7.095]
["binance-futures","BTCUSDT",1733665854254,1.526,100322.1,100322.0,5.037]
["binance-futures","BTCUSDT",1733665883289,7.164,100310.0,100309.9,3.689]
["binance-futures","BTCUSDT",1733665919886,4.602,100442.9,100442.8,5.645]
["binance-futures","BTCUSDT",1733665951040,15.291,100442.9,100442.8,0.058]
["binance-futures","BTCUSDT",1733666005762,10.049,100333.0,100332.9,1.465]
["binance-futures","BTCUSDT",1733666041723,4.915,100278.2,100278.1,4.513]
["binance-futures","BTCUSDT",1733666068508,0.082,100280.4,100280.3,5.444]
["binance-futures","BTCUSDT",1733666128389,0.006,100330.4,100330.3,13.095]
["binance-futures","BTCUSDT",1733666162840,4.987,100386.5,100386.4,1.39]
["binance-futures","BTCUSDT",1733666187825,3.546,100355.3,100355.2,3.837]
["binance-futures","BTCUSDT",1733666225207,5.59,100478.8,100478.7,2.598]
["binance-futures","BTCUSDT",1733666248652,4.624,100486.1,100486.0,3.241]
["binance-futures","BTCUSDT",1733666302753,2.294,100516.1,100516.0,6.857]
["binance-futures","BTCUSDT",1733666338037,5.962,100476.1,100476.0,2.259]
["binance-futures","BTCUSDT",1733666363238,0.374,100496.0,100495.9,14.928]
["binance-futures","BTCUSDT",1733666384530,8.195,100500.4,100500.3,5.78]
["binance-futures","BTCUSDT",1733666424643,4.707,100478.7,100478.6,3.56]
["binance-futures","BTCUSDT",1733666447078,11.957,100441.0,100438.1,0.066]
["binance-futures","BTCUSDT",1733666483608,8.215,100392.8,100392.7,1.298]
["binance-futures","BTCUSDT",1733666540069,3.848,100448.3,100448.2,8.639]
["binance-futures","BTCUSDT",1733666565268,9.033,100400.1,100400.0,6.198]
["binance-futures","BTCUSDT",1733666600318,13.513,100381.0,100380.9,1.561]
["binance-futures","BTCUSDT",1733666623481,9.077,100379.3,100379.2,1.548]
["binance-futures","BTCUSDT",1733666660882,5.195,100382.5,100382.4,7.978]
["binance-futures","BTCUSDT",1733666721279,5.384,100287.5,100287.4,5.291]
["binance-futures","BTCUSDT",1733666745244,0.6,100292.0,100291.9,8.411]
["binance-futures","BTCUSDT",1733666783490,3.671,100256.1,100256.0,4.32]
["binance-futures","BTCUSDT",1733666833243,14.486,100250.1,100250.0,6.127]
["binance-futures","BTCUSDT",1733666867175,9.788,100191.6,100191.5,2.67]
["binance-futures","BTCUSDT",1733666903785,0.822,100275.6,100275.5,7.393]
["binance-futures","BTCUSDT",1733666928587,4.057,100295.7,100295.6,3.297]
["binance-futures","BTCUSDT",1733666966559,13.41,100291.1,100291.0,0.426]
["binance-futures","BTCUSDT",1733666994584,5.848,100302.5,100302.4,4.19]
["binance-futures","BTCUSDT",1733667057254,5.161,100302.6,100302.5,2.657]
["binance-futures","BTCUSDT",1733667100046,9.696,100266.5,100266.4,1.439]
["binance-futures","BTCUSDT",1733667128055,2.283,100235.4,100235.3,10.425]
["binance-futures","BTCUSDT",1733667166058,7.304,100230.4,100230.3,4.242]
["binance-futures","BTCUSDT",1733667193135,3.825,100201.2,100201.1,4.573]
["binance-futures","BTCUSDT",1733667257741,0.019,100206.6,100206.5,1.349]
["binance-futures","BTCUSDT",1733667258310,2.417,100206.6,100206.5,5.191]
["binance-futures","BTCUSDT",1733667316882,0.313,100275.3,100275.2,12.703]
["binance-futures","BTCUSDT",1733667349261,2.81,100324.9,100324.8,12.238]
["binance-futures","BTCUSDT",1733667387433,9.71,100249.1,100249.0,2.15]
["binance-futures","BTCUSDT",1733667411778,0.031,100270.3,100270.2,9.719]
["binance-futures","BTCUSDT",1733667452107,1.11,100260.9,100260.8,8.941]
["binance-futures","BTCUSDT",1733667520121,15.207,100293.2,100293.1,0.148]
["binance-futures","BTCUSDT",1733667550089,5.486,100288.9,100288.8,9.021]
["binance-futures","BTCUSDT",1733667596984,6.534,100265.3,100265.2,3.041]
["binance-futures","BTCUSDT",1733667626289,4.148,100265.3,100265.2,12.733]
["binance-futures","BTCUSDT",1733667701126,17.132,100299.9,100299.8,0.391]
["binance-futures","BTCUSDT",1733667743394,9.051,100331.3,100331.2,6.574]
["binance-futures","BTCUSDT",1733667775408,2.038,100331.3,100331.2,14.394]
["binance-futures","BTCUSDT",1733667801932,2.089,100321.1,100321.0,4.396]
["binance-futures","BTCUSDT",1733667850564,10.453,100245.5,100245.4,1.062]
["binance-futures","BTCUSDT",1733667925146,5.855,100261.3,100261.2,4.117]
["binance-futures","BTCUSDT",1733667962701,1.707,100236.0,100235.9,13.936]
["binance-futures","BTCUSDT",1733667990930,7.088,100236.7,100236.6,0.081]
["binance-futures","BTCUSDT",1733668033448,9.687,100221.9,100221.8,2.145]
["binance-futures","BTCUSDT",1733668060763,2.365,100183.0,100182.9,3.683]
["binance-futures","BTCUSDT",1733668120621,4.777,100131.8,100131.7,5.83]
["binance-futures","BTCUSDT",1733668161310,4.854,100122.7,100122.6,3.345]
["binance-futures","BTCUSDT",1733668187134,1.258,100130.0,100129.9,6.2]
["binance-futures","BTCUSDT",1733668213470,3.204,100130.0,100129.9,8.246]
["binance-futures","BTCUSDT",1733668251606,1.505,100192.9,100192.8,4.677]
["binance-futures","BTCUSDT",1733668291689,13.279,100206.8,100206.7,1.061]
["binance-futures","BTCUSDT",1733668324421,3.458,100203.1,100203.0,5.257]
["binance-futures","BTCUSDT",1733668399440,8.188,100205.3,100205.2,2.818]
["binance-futures","BTCUSDT",1733668430531,6.806,100205.2,100205.1,1.419]
["binance-futures","BTCUSDT",1733668479589,14.535,100205.2,100205.1,0.599]
["binance-futures","BTCUSDT",1733668509530,13.911,100212.9,100212.8,3.642]
["binance-futures","BTCUSDT",1733668578605,1.111,100197.7,100197.6,8.261]
["binance-futures","BTCUSDT",1733668621395,8.237,100195.2,100195.1,1.106]
["binance-futures","BTCUSDT",1733668651785,2.332,100183.7,100183.6,5.708]
["binance-futures","BTCUSDT",1733668696126,4.66,100148.0,100147.9,4.435]
["binance-futures","BTCUSDT",1733668725796,3.504,100148.0,100147.9,3.937]
["binance-futures","BTCUSDT",1733668793739,4.149,100085.6,100085.5,5.487]
["binance-futures","BTCUSDT",1733668829667,3.426,100072.0,100071.9,4.615]
["binance-futures","BTCUSDT",1733668857071,5.212,100086.0,100085.9,1.439]
["binance-futures","BTCUSDT",1733668895678,0.026,100155.5,100155.4,7.488]
["binance-futures","BTCUSDT",1733668922875,10.565,100132.8,100132.7,0.449]
["binance-futures","BTCUSDT",1733668995915,13.662,100090.1,100090.0,3.009]
["binance-futures","BTCUSDT",1733669039125,4.357,100071.3,100071.2,3.681]
["binance-futures","BTCUSDT",1733669068983,4.237,100066.4,100066.3,1.543]
["binance-futures","BTCUSDT",1733669100830,3.519,100087.6,100087.5,3.452]
["binance-futures","BTCUSDT",1733669137953,3.239,100147.9,100147.8,5.591]
["binance-futures","BTCUSDT",1733669166061,0.741,100172.4,100172.3,6.286]
["binance-futures","BTCUSDT",1733669209734,20.318,100225.0,100224.9,0.217]
["binance-futures","BTCUSDT",1733669282105,14.313,100112.4,100112.3,1.881]
["binance-futures","BTCUSDT",1733669316171,8.847,100097.4,100097.3,0.896]
["binance-futures","BTCUSDT",1733669371546,8.031,100140.1,100140.0,1.939]
["binance-futures","BTCUSDT",1733669396316,4.971,100116.1,100116.0,4.053]
["binance-futures","BTCUSDT",1733669443605,4.209,100100.1,100100.0,5.244]
["binance-futures","BTCUSDT",1733669505977,3.08,100015.9,100015.8,3.615]
["binance-futures","BTCUSDT",1733669529564,1.318,99992.3,99992.2,2.398]
["binance-futures","BTCUSDT",1733669566122,4.245,99948.4,99948.3,6.037]
["binance-futures","BTCUSDT",1733669591422,4.858,99912.0,99911.9,2.045]
["binance-futures","BTCUSDT",1733669649130,3.536,99964.5,99964.4,1.155]
["binance-futures","BTCUSDT",1733669686295,0.184,99933.1,99933.0,6.742]
["binance-futures","BTCUSDT",1733669709420,13.188,99890.9,99890.8,0.272]
["binance-futures","BTCUSDT",1733669744007,0.516,99922.7,99922.6,5.575]
["binance-futures","BTCUSDT",1733669771953,6.254,99915.0,99914.9,1.521]
["binance-futures","BTCUSDT",1733669827225,5.158,99860.0,99859.9,5.093]
["binance-futures","BTCUSDT",1733669870765,2.618,99858.2,99858.1,6.014]
["binance-futures","BTCUSDT",1733669896420,3.61,99858.2,99858.1,5.274]
["binance-futures","BTCUSDT",1733669922819,4.794,99878.6,99878.5,3.814]
["binance-futures","BTCUSDT",1733669962206,15.15,99810.7,99810.6,0.513]
["binance-futures","BTCUSDT",1733670019642,10.869,99838.7,99838.6,2.807]
["binance-futures","BTCUSDT",1733670020390,10.641,99838.7,99838.6,1.111]
["binance-futures","BTCUSDT",1733670081856,0.014,99822.8,99822.7,2.397]
["binance-futures","BTCUSDT",1733670107635,7.619,99870.6,99870.5,1.884]
["binance-futures","BTCUSDT",1733670145908,0.982,99842.9,99842.8,10.515]
["binance-futures","BTCUSDT",1733670172331,0.027,99842.8,99842.7,13.145]
["binance-futures","BTCUSDT",1733670207537,0.889,99679.3,99679.2,0.29]
["binance-futures","BTCUSDT",1733670249287,6.66,99633.9,99633.8,0.992]
["binance-futures","BTCUSDT",1733670284835,0.006,99727.9,99727.8,6.205]
["binance-futures","BTCUSDT",1733670320280,4.71,99654.3,99654.2,1.696]
["binance-futures","BTCUSDT",1733670342858,6.392,99591.1,99591.0,3.785]
["binance-futures","BTCUSDT",1733670398365,10.776,99630.5,99630.4,2.019]
["binance-futures","BTCUSDT",1733670433850,0.835,99560.1,99556.9,0.049]
["binance-futures","BTCUSDT",1733670455480,4.468,99435.0,99434.9,1.445]
["binance-futures","BTCUSDT",1733670488466,7.459,99510.0,99509.9,0.119]
["binance-futures","BTCUSDT",1733670510578,3.657,99492.0,99491.9,10.55]
["binance-futures","BTCUSDT",1733670565425,1.861,99497.7,99497.6,11.69]
["binance-futures","BTCUSDT",1733670600874,13.726,99501.0,99500.9,0.197]
["binance-futures","BTCUSDT",1733670624567,0.026,99580.8,99580.7,6.965]
["binance-futures","BTCUSDT",1733670659689,1.888,99585.8,99585.7,3.75]
["binance-futures","BTCUSDT",1733670676370,4.052,99622.1,99622.0,1.562]
["binance-futures","BTCUSDT",1733670740484,5.376,99660.1,99660.0,1.166]
["binance-futures","BTCUSDT",1733670777739,1.264,99600.1,99600.0,7.684]
["binance-futures","BTCUSDT",1733670803725,5.447,99607.4,99607.3,11.681]
["binance-futures","BTCUSDT",1733670829842,4.147,99600.0,99599.9,1.169]
["binance-futures","BTCUSDT",1733670868606,1.164,99575.8,99575.7,0.002]
["binance-futures","BTCUSDT",1733670894207,1.438,99567.3,99567.2,10.321]
["binance-futures","BTCUSDT",1733670930860,6.359,99602.5,99602.4,2.103]
["binance-futures","BTCUSDT",1733670992277,2.369,99589.9,99589.8,3.866]
["binance-futures","BTCUSDT",1733671019913,5.957,99585.8,99585.7,0.134]
["binance-futures","BTCUSDT",1733671060848,9.503,99570.2,99570.1,2.682]
["binance-futures","BTCUSDT",1733671090141,0.008,99624.7,99624.6,1.86]
["binance-futures","BTCUSDT",1733671131738,10.477,99562.2,99562.1,2.022]
["binance-futures","BTCUSDT",1733671195452,1.913,99552.8,99552.7,3.472]
["binance-futures","BTCUSDT",1733671221889,0.997,99529.4,99529.1,0.383]
["binance-futures","BTCUSDT",1733671258486,3.268,99534.7,99534.6,2.742]
["binance-futures","BTCUSDT",1733671285667,1.067,99510.6,99510.5,8.113]
["binance-futures","BTCUSDT",1733671347265,3.836,99529.3,99529.2,1.406]
["binance-futures","BTCUSDT",1733671388673,7.158,99507.9,99507.8,0.1]
["binance-futures","BTCUSDT",1733671414810,0.246,99540.9,99540.8,6.297]
["binance-futures","BTCUSDT",1733671455794,16.4,99518.2,99518.1,0.069]
["binance-futures","BTCUSDT",1733671481490,1.275,99595.3,99595.2,4.099]
["binance-futures","BTCUSDT",1733671539560,10.258,99665.0,99664.9,2.035]
["binance-futures","BTCUSDT",1733671576511,1.193,99688.0,99687.9,15.009]
["binance-futures","BTCUSDT",1733671605177,2.887,99783.8,99783.7,1.746]
["binance-futures","BTCUSDT",1733671622380,4.307,99754.0,99753.9,0.289]
["binance-futures","BTCUSDT",1733671659277,1.749,99742.8,99742.7,2.559]
["binance-futures","BTCUSDT",1733671722667,0.481,99739.3,99739.1,0.003]
["binance-futures","BTCUSDT",1733671723239,0.845,99737.3,99737.2,5.153]
["binance-futures","BTCUSDT",1733671795281,4.032,99744.7,99744.6,1.428]
["binance-futures","BTCUSDT",1733671821361,5.87,99790.6,99790.5,1.563]
["binance-futures","BTCUSDT",1733671860428,8.345,99686.4,99686.3,1.486]
["binance-futures","BTCUSDT",1733671886076,14.662,99705.4,99705.3,0.435]
["binance-futures","BTCUSDT",1733671955394,6.209,99656.3,99656.2,3.212]
["binance-futures","BTCUSDT",1733671994142,3.931,99604.2,99604.1,4.069]
["binance-futures","BTCUSDT",1733672025112,3.072,99645.5,99645.4,5.921]
["binance-futures","BTCUSDT",1733672065535,8.486,99617.6,99617.5,0.608]
["binance-futures","BTCUSDT",1733672094241,5.528,99586.2,99586.1,0.487]
["binance-futures","BTCUSDT",1733672159796,2.571,99676.8,99676.7,2.522]
["binance-futures","BTCUSDT",1733672201161,1.823,99705.0,99704.9,3.74]
["binance-futures","BTCUSDT",1733672226818,2.883,99750.0,99749.9,5.203]
["binance-futures","BTCUSDT",1733672262173,0.035,99833.3,99833.2,9.465]
["binance-futures","BTCUSDT",1733672285078,3.342,99840.0,99839.9,0.312]
["binance-futures","BTCUSDT",1733672346912,10.665,99795.8,99795.7,0.162]
["binance-futures","BTCUSDT",1733672386330,6.696,99750.1,99750.0,1.332]
["binance-futures","BTCUSDT",1733672411585,1.789,99810.1,99810.0,3.948]
["binance-futures","BTCUSDT",1733672436023,14.86,99765.5,99765.4,0.848]
["binance-futures","BTCUSDT",1733672477063,6.231,99770.1,99770.0,3.075]
["binance-futures","BTCUSDT",1733672546913,1.467,99733.4,99733.3,9.806]
["binance-futures","BTCUSDT",1733672553637,0.247,99749.2,99749.1,4.076]
["binance-futures","BTCUSDT",1733672613576,12.802,99745.3,99745.2,3.479]
["binance-futures","BTCUSDT",1733672641334,4.543,99780.1,99780.0,4.083]
["binance-futures","BTCUSDT",1733672685041,2.994,99789.9,99789.8,5.181]
["binance-futures","BTCUSDT",1733672713305,1.564,99817.1,99817.0,7.659]
["binance-futures","BTCUSDT",1733672752317,9.27,99757.4,99757.3,2.437]
["binance-futures","BTCUSDT",1733672820031,8.129,99690.3,99690.2,11.169]
["binance-futures","BTCUSDT",1733672849100,1.856,99785.0,99784.9,5.734]
["binance-futures","BTCUSDT",1733672883646,1.873,99840.0,99839.9,10.616]
["binance-futures","BTCUSDT",1733672906571,4.065,99858.9,99858.8,2.554]
["binance-futures","BTCUSDT",1733672964269,1.185,99899.5,99899.4,4.926]
["binance-futures","BTCUSDT",1733673002368,5.63,99845.0,99844.9,1.173]
["binance-futures","BTCUSDT",1733673022830,8.03,99838.6,99838.5,2.148]
["binance-futures","BTCUSDT",1733673069457,3.733,99899.0,99898.9,7.051]
["binance-futures","BTCUSDT",1733673093428,1.474,99960.6,99960.5,8.244]
["binance-futures","BTCUSDT",1733673149115,4.748,100010.8,100010.7,4.705]
["binance-futures","BTCUSDT",1733673184971,9.466,99980.4,99980.3,1.462]
["binance-futures","BTCUSDT",1733673212521,3.076,100018.0,100017.9,6.066]
["binance-futures","BTCUSDT",1733673239117,8.777,100015.4,100015.3,0.244]
["binance-futures","BTCUSDT",1733673278935,3.863,99995.1,99995.0,8.082]
["binance-futures","BTCUSDT",1733673344235,4.507,99979.3,99979.2,4.597]
["binance-futures","BTCUSDT",1733673385549,4.909,100000.0,99999.9,3.755]
["binance-futures","BTCUSDT",1733673414637,13.182,99969.4,99969.3,0.053]
["binance-futures","BTCUSDT",1733673441043,1.795,99968.3,99968.2,5.017]
["binance-futures","BTCUSDT",1733673509152,2.022,99958.8,99958.7,10.867]
["binance-futures","BTCUSDT",1733673513808,0.218,99959.8,99959.7,15.056]
["binance-futures","BTCUSDT",1733673559539,3.002,99999.9,99999.8,12.748]
["binance-futures","BTCUSDT",1733673636075,0.086,100024.8,100024.7,7.705]
["binance-futures","BTCUSDT",1733673662807,4.972,100044.8,100044.7,4.095]
["binance-futures","BTCUSDT",1733673698226,0.18,100069.2,100069.1,5.948]
["binance-futures","BTCUSDT",1733673724233,4.261,100090.0,100089.9,9.17]
["binance-futures","BTCUSDT",1733673788648,0.151,100065.4,100065.3,7.599]
["binance-futures","BTCUSDT",1733673827842,7.466,100034.9,100034.8,0.942]
["binance-futures","BTCUSDT",1733673854563,3.536,100004.7,100004.6,4.065]
["binance-futures","BTCUSDT",1733673895492,5.136,100004.9,100004.8,6.197]
["binance-futures","BTCUSDT",1733673921669,4.776,100014.8,100014.7,7.297]
["binance-futures","BTCUSDT",1733673961455,2.288,100041.1,100041.0,3.512]
["binance-futures","BTCUSDT",1733674029785,9.132,99990.1,99990.0,1.017]
["binance-futures","BTCUSDT",1733674056252,4.823,99994.4,99994.3,5.375]
["binance-futures","BTCUSDT",1733674096105,4.158,100006.5,100006.4,3.412]
["binance-futures","BTCUSDT",1733674122869,5.038,100037.1,100037.0,0.248]
["binance-futures","BTCUSDT",1733674191260,0.129,100009.1,100009.0,11.152]
["binance-futures","BTCUSDT",1733674234744,6.348,100032.6,100032.5,0.716]
["binance-futures","BTCUSDT",1733674262230,0.325,99996.4,99996.3,12.793]
["binance-futures","BTCUSDT",1733674288507,4.054,99967.8,99967.7,11.365]
["binance-futures","BTCUSDT",1733674328569,8.723,99912.3,99912.2,1.312]
["binance-futures","BTCUSDT",1733674396368,3.592,100038.5,100038.4,10.549]
["binance-futures","BTCUSDT",1733674397206,4.155,100038.5,100038.4,10.566]
["binance-futures","BTCUSDT",1733674463340,5.332,99980.7,99980.6,0.901]
["binance-futures","BTCUSDT",1733674513542,9.752,99971.7,99971.6,1.268]
["binance-futures","BTCUSDT",1733674536173,0.026,99959.8,99959.7,12.243]
["binance-futures","BTCUSDT",1733674563540,3.114,99978.4,99978.3,3.553]
["binance-futures","BTCUSDT",1733674624320,10.546,100098.9,100098.8,0.31]
["binance-futures","BTCUSDT",1733674658921,0.583,100112.2,100112.1,7.744]
["binance-futures","BTCUSDT",1733674681264,7.158,100176.7,100176.6,0.471]
["binance-futures","BTCUSDT",1733674717365,0.985,100120.0,100119.9,6.676]
["binance-futures","BTCUSDT",1733674741676,6.233,100135.0,100134.9,0.027]
["binance-futures","BTCUSDT",1733674804633,2.627,100128.2,100128.1,2.121]
["binance-futures","BTCUSDT",1733674843967,4.003,100117.5,100117.4,8.178]
["binance-futures","BTCUSDT",1733674869239,9.325,100090.7,100090.6,0.395]
["binance-futures","BTCUSDT",1733674906452,9.551,100080.6,100080.5,0.344]
["binance-futures","BTCUSDT",1733674940399,3.228,100046.0,100045.9,3.23]
["binance-futures","BTCUSDT",1733674993859,8.395,100059.9,100059.8,0.031]
["binance-futures","BTCUSDT",1733675031910,1.354,100011.0,100010.9,8.831]
["binance-futures","BTCUSDT",1733675059063,1.833,100029.8,100029.7,11.126]
["binance-futures","BTCUSDT",1733675084704,4.302,100023.2,100023.1,5.136]
["binance-futures","BTCUSDT",1733675123877,8.176,99969.9,99969.8,0.026]
["binance-futures","BTCUSDT",1733675182159,0.238,99880.5,99878.1,0.36]
["binance-futures","BTCUSDT",1733675219162,3.225,99865.8,99865.7,10.099]
["binance-futures","BTCUSDT",1733675245922,0.044,99873.5,99873.4,10.24]
["binance-futures","BTCUSDT",1733675273361,0.905,99864.9,99864.8,10.381]
["binance-futures","BTCUSDT",1733675317513,6.777,99892.6,99892.5,1.96]
["binance-futures","BTCUSDT",1733675349095,0.102,99855.0,99854.9,4.303]
["binance-futures","BTCUSDT",1733675416245,3.99,99896.8,99896.7,5.323]
["binance-futures","BTCUSDT",1733675465344,1.723,99848.3,99848.2,11.873]
["binance-futures","BTCUSDT",1733675491285,5.215,99874.9,99874.8,5.611]
["binance-futures","BTCUSDT",1733675532942,3.688,99849.9,99849.8,7.848]
["binance-futures","BTCUSDT",1733675560997,11.861,99836.1,99836.0,2.401]
["binance-futures","BTCUSDT",1733675628047,5.231,99822.4,99822.3,5.566]
["binance-futures","BTCUSDT",1733675674143,7.171,99849.9,99849.8,7.93]
["binance-futures","BTCUSDT",1733675705206,12.442,99823.4,99823.3,1.015]
["binance-futures","BTCUSDT",1733675746552,2.476,99847.7,99847.6,8.63]
["binance-futures","BTCUSDT",1733675774216,2.063,99847.7,99847.6,5.711]
["binance-futures","BTCUSDT",1733675843145,5.82,99871.1,99871.0,1.766]
["binance-futures","BTCUSDT",1733675884145,0.425,99909.4,99909.3,9.936]
["binance-futures","BTCUSDT",1733675910736,3.018,99951.0,99950.9,9.329]
["binance-futures","BTCUSDT",1733675937806,2.343,99992.5,99992.4,8.827]
["binance-futures","BTCUSDT",1733675976424,3.656,99933.9,99933.8,1.288]
["binance-futures","BTCUSDT",1733676047282,9.87,99935.6,99935.5,1.141]
["binance-futures","BTCUSDT",1733676087305,2.921,99873.2,99873.1,6.893]
["binance-futures","BTCUSDT",1733676116810,11.406,99840.1,99840.0,1.123]
["binance-futures","BTCUSDT",1733676145352,4.689,99837.0,99836.9,4.087]
["binance-futures","BTCUSDT",1733676191317,3.06,99846.8,99846.7,13.442]
["binance-futures","BTCUSDT",1733676264325,4.722,99817.5,99817.4,5.379]
["binance-futures","BTCUSDT",1733676265630,4.941,99817.5,99817.4,4.352]
["binance-futures","BTCUSDT",1733676340209,3.453,99897.3,99897.2,6.299]
["binance-futures","BTCUSDT",1733676369012,10.672,99840.9,99840.8,4.256]
["binance-futures","BTCUSDT",1733676414494,0.112,99868.4,99868.3,15.625]
["binance-futures","BTCUSDT",1733676485216,6.176,99837.0,99836.9,4.813]
["binance-futures","BTCUSDT",1733676526218,11.724,99845.0,99844.9,1.076]
["binance-futures","BTCUSDT",1733676569804,0.03,99815.0,99814.9,15.766]
["binance-futures","BTCUSDT",1733676597058,1.413,99816.7,99816.6,6.561]
["binance-futures","BTCUSDT",1733676640932,0.57,99875.4,99875.3,14.776]
["binance-futures","BTCUSDT",1733676670360,4.559,99871.5,99871.4,0.938]
["binance-futures","BTCUSDT",1733676744254,8.431,99917.9,99917.8,0.227]
["binance-futures","BTCUSDT",1733676786803,5.126,99942.2,99942.1,0.754]
["binance-futures","BTCUSDT",1733676813402,6.249,99892.0,99891.9,1.754]
["binance-futures","BTCUSDT",1733676842454,5.856,99900.2,99900.1,1.192]
["binance-futures","BTCUSDT",1733676885411,5.629,99915.0,99914.9,7.579]
["binance-futures","BTCUSDT",1733676955330,1.374,99972.1,99972.0,8.638]
["binance-futures","BTCUSDT",1733676976146,6.933,100005.6,100005.5,2.595]
["binance-futures","BTCUSDT",1733677020197,1.003,99924.9,99924.8,9.68]
["binance-futures","BTCUSDT",1733677051374,4.642,99939.8,99939.7,4.935]
["binance-futures","BTCUSDT",1733677100442,10.84,99920.1,99920.0,2.542]
["binance-futures","BTCUSDT",1733677183078,5.834,99920.0,99919.9,13.144]
["binance-futures","BTCUSDT",1733677227678,3.649,99942.3,99942.2,7.393]
["binance-futures","BTCUSDT",1733677256849,2.431,99922.8,99922.7,0.046]
["binance-futures","BTCUSDT",1733677285134,13.151,99945.4,99945.3,0.05]
["binance-futures","BTCUSDT",1733677327294,15.99,99885.6,99885.5,0.058]
["binance-futures","BTCUSDT",1733677353476,2.105,99855.0,99854.9,3.998]
["binance-futures","BTCUSDT",1733677419474,10.734,99903.7,99903.6,1.268]
["binance-futures","BTCUSDT",1733677463473,0.019,99960.4,99960.3,12.32]
["binance-futures","BTCUSDT",1733677499260,4.377,99954.6,99954.5,2.788]
["binance-futures","BTCUSDT",1733677533367,5.272,99943.5,99943.4,8.453]
["binance-futures","BTCUSDT",1733677564537,8.814,99908.4,99908.3,4.196]
["binance-futures","BTCUSDT",1733677632069,10.538,99918.6,99918.5,0.005]
["binance-futures","BTCUSDT",1733677674230,1.596,99855.6,99855.5,5.345]
["binance-futures","BTCUSDT",1733677701490,3.968,99855.8,99855.7,4.821]
["binance-futures","BTCUSDT",1733677731369,1.385,99820.1,99820.0,6.051]
["binance-futures","BTCUSDT",1733677773147,1.301,99793.0,99792.9,10.363]
["binance-futures","BTCUSDT",1733677837756,25.627,99732.7,99732.6,2.216]
["binance-futures","BTCUSDT",1733677875540,3.865,99733.9,99733.8,1.513]
["binance-futures","BTCUSDT",1733677904619,15.07,99714.9,99714.8,1.933]
["binance-futures","BTCUSDT",1733677933037,12.673,99686.4,99686.3,2.855]
["binance-futures","BTCUSDT",1733677972582,3.36,99749.0,99748.9,6.773]
["binance-futures","BTCUSDT",1733678017288,0.124,99792.1,99792.0,8.938]
["binance-futures","BTCUSDT",1733678088048,0.974,99830.0,99829.9,11.153]
["binance-futures","BTCUSDT",1733678118993,0.098,99844.3,99844.2,16.539]
["binance-futures","BTCUSDT",1733678150109,10.087,99830.1,99830.0,0.19]
["binance-futures","BTCUSDT",1733678190176,4.23,99788.1,99788.0,0.111]
["binance-futures","BTCUSDT",1733678220237,1.368,99798.2,99798.1,8.816]
["binance-futures","BTCUSDT",1733678292945,4.822,99768.0,99767.9,4.382]
["binance-futures","BTCUSDT",1733678339503,4.158,99830.0,99829.9,6.234]
["binance-futures","BTCUSDT",1733678371946,4.43,99865.9,99865.8,7.669]
["binance-futures","BTCUSDT",1733678414550,7.93,99836.5,99836.4,3.347]
["binance-futures","BTCUSDT",1733678443156,8.191,99855.9,99855.8,1.012]
["binance-futures","BTCUSDT",1733678517603,1.492,99839.1,99839.0,12.509]
["binance-futures","BTCUSDT",1733678563159,2.95,99899.4,99899.3,5.388]
["binance-futures","BTCUSDT",1733678586744,0.105,99895.7,99895.6,14.281]
["binance-futures","BTCUSDT",1733678622350,0.658,100047.8,100047.7,11.024]
["binance-futures","BTCUSDT",1733678645287,3.416,100056.7,100056.6,3.289]
["binance-futures","BTCUSDT",1733678706415,10.034,100076.3,100076.2,0.743]
["binance-futures","BTCUSDT",1733678742824,7.211,100032.4,100032.3,1.438]
["binance-futures","BTCUSDT",1733678769526,0.05,100073.8,100072.4,0.941]
["binance-futures","BTCUSDT",1733678798107,9.612,100044.9,100044.2,0.001]
["binance-futures","BTCUSDT",1733678833424,7.061,100009.9,100009.8,3.192]
["binance-futures","BTCUSDT",1733678913070,6.031,99984.9,99984.8,4.941]
["binance-futures","BTCUSDT",1733678960276,1.079,99973.3,99973.2,4.595]
["binance-futures","BTCUSDT",1733678991050,1.683,99949.8,99949.7,16.536]
["binance-futures","BTCUSDT",1733679016074,4.946,99925.0,99924.9,6.273]
["binance-futures","BTCUSDT",1733679069579,4.963,99950.1,99950.0,4.924]
["binance-futures","BTCUSDT",1733679141625,8.905,99933.5,99933.4,0.102]
["binance-futures","BTCUSDT",1733679171483,5.204,99977.7,99977.6,0.867]
["binance-futures","BTCUSDT",1733679217233,6.21,99900.3,99900.2,4.208]
["binance-futures","BTCUSDT",1733679246266,0.659,99961.8,99961.7,13.035]
["binance-futures","BTCUSDT",1733679291905,2.031,99987.3,99987.2,7.925]
["binance-futures","BTCUSDT",1733679321062,9.99,99915.2,99915.1,3.464]
["binance-futures","BTCUSDT",1733679394240,4.084,99847.8,99847.7,1.453]
["binance-futures","BTCUSDT",1733679437851,2.92,99854.9,99854.8,8.513]
["binance-futures","BTCUSDT",1733679469018,5.165,99834.1,99834.0,2.903]
["binance-futures","BTCUSDT",1733679517493,7.583,99806.3,99806.2,1.865]
["binance-futures","BTCUSDT",1733679576607,19.345,99815.0,99814.9,5.909]
["binance-futures","BTCUSDT",1733679627205,8.738,99842.1,99842.0,0.336]
["binance-futures","BTCUSDT",1733679676621,1.551,99897.5,99897.4,8.336]
["binance-futures","BTCUSDT",1733679712218,3.605,99900.1,99900.0,6.639]
["binance-futures","BTCUSDT",1733679745958,13.217,99857.8,99857.7,2.807]
["binance-futures","BTCUSDT",1733679793008,8.349,99822.5,99822.4,0.423]
["binance-futures","BTCUSDT",1733679874604,7.379,99886.5,99886.4,18.535]
["binance-futures","BTCUSDT",1733679923680,18.263,99910.0,99909.9,4.542]
["binance-futures","BTCUSDT",1733679954056,3.573,99937.2,99937.1,6.235]
["binance-futures","BTCUSDT",1733679986214,2.465,99965.4,99965.3,9.316]
["binance-futures","BTCUSDT",1733680032528,13.529,99980.6,99980.5,0.197]
["binance-futures","BTCUSDT",1733680105384,5.193,100014.5,100014.4,4.104]
["binance-futures","BTCUSDT",1733680154076,8.294,99991.9,99991.8,0.153]
["binance-futures","BTCUSDT",1733680174120,0.211,99977.3,99977.2,9.628]
["binance-futures","BTCUSDT",1733680213530,7.499,100014.5,100014.4,1.269]
["binance-futures","BTCUSDT",1733680260267,9.738,99974.8,99974.7,0.069]
["binance-futures","BTCUSDT",1733680296451,6.232,99969.9,99969.8,4.253]
["binance-futures","BTCUSDT",1733680375389,7.932,100000.1,100000.0,0.538]
["binance-futures","BTCUSDT",1733680421440,10.57,99955.4,99955.3,8.321]
["binance-futures","BTCUSDT",1733680454458,10.359,99952.8,99952.7,6.115]
["binance-futures","BTCUSDT",1733680510386,1.112,99955.1,99955.0,7.401]
["binance-futures","BTCUSDT",1733680542239,9.031,100007.0,100006.9,3.641]
["binance-futures","BTCUSDT",1733680622484,5.09,100053.0,100052.9,4.263]
["binance-futures","BTCUSDT",1733680671178,5.445,100090.9,100090.8,9.842]
["binance-futures","BTCUSDT",1733680704340,8.761,100075.0,100074.9,1.007]
["binance-futures","BTCUSDT",1733680756034,7.11,100009.1,100009.0,6.42]
["binance-futures","BTCUSDT",1733680785595,2.927,100001.4,100001.3,7.191]
["binance-futures","BTCUSDT",1733680858394,12.452,99970.7,99970.6,5.696]
["binance-futures","BTCUSDT",1733680900362,6.22,100064.9,100064.8,2.82]
["binance-futures","BTCUSDT",1733680929054,0.35,100063.5,100063.4,6.869]
["binance-futures","BTCUSDT",1733680958869,4.149,100090.5,100090.4,5.771]
["binance-futures","BTCUSDT",1733681008287,4.813,100084.1,100084.0,3.788]
["binance-futures","BTCUSDT",1733681081590,2.261,100050.3,100050.2,10.965]
["binance-futures","BTCUSDT",1733681130401,4.977,100030.0,100029.9,0.956]
["binance-futures","BTCUSDT",1733681159241,6.008,99984.6,99984.5,3.04]
["binance-futures","BTCUSDT",1733681185136,7.001,99954.8,99954.7,3.426]
["binance-futures","BTCUSDT",1733681232183,0.004,99972.3,99972.2,3.581]
["binance-futures","BTCUSDT",1733681269631,7.878,99976.5,99976.4,0.135]
["binance-futures","BTCUSDT",1733681342450,4.791,99988.0,99987.9,6.082]
["binance-futures","BTCUSDT",1733681388460,0.335,100017.1,100017.0,8.132]
["binance-futures","BTCUSDT",1733681416507,5.696,100006.2,100006.1,3.433]
["binance-futures","BTCUSDT",1733681461629,8.063,100034.7,100034.6,4.059]
["binance-futures","BTCUSDT",1733681490674,6.875,100025.8,100025.7,2.363]
["binance-futures","BTCUSDT",1733681571603,8.713,100059.9,100059.8,4.42]
["binance-futures","BTCUSDT",1733681622062,9.643,100041.9,100041.8,5.589]
["binance-futures","BTCUSDT",1733681655500,3.875,100014.3,100014.2,16.705]
["binance-futures","BTCUSDT",1733681687036,6.774,99983.3,99983.2,0.855]
["binance-futures","BTCUSDT",1733681733833,2.989,100000.0,99999.9,11.199]
["binance-futures","BTCUSDT",1733681808352,4.106,100050.3,100050.2,0.467]
["binance-futures","BTCUSDT",1733681856508,5.74,99982.6,99982.5,2.256]
["binance-futures","BTCUSDT",1733681898103,4.565,99982.6,99982.5,0.535]
["binance-futures","BTCUSDT",1733681910856,3.645,99982.5,99982.4,7.303]
["binance-futures","BTCUSDT",1733681960294,8.339,99952.7,99952.6,3.4]
["binance-futures","BTCUSDT",1733682027301,4.66,99899.9,99899.8,2.362]
["binance-futures","BTCUSDT",1733682075519,4.164,99933.8,99933.7,0.372]
["binance-futures","BTCUSDT",1733682107691,5.012,99866.1,99866.0,1.195]
["binance-futures","BTCUSDT",1733682135997,6.745,99850.5,99850.4,2.354]
["binance-futures","BTCUSDT",1733682173389,3.433,99814.1,99814.0,0.116]
["binance-futures","BTCUSDT",1733682236837,1.724,99764.0,99763.9,6.207]
["binance-futures","BTCUSDT",1733682263484,0.026,99780.0,99779.9,3.269]
["binance-futures","BTCUSDT",1733682305162,11.678,99756.1,99756.0,1.895]
["binance-futures","BTCUSDT",1733682330094,3.239,99718.7,99718.6,3.775]
["binance-futures","BTCUSDT",1733682372974,2.574,99705.3,99705.2,3.193]
["binance-futures","BTCUSDT",1733682392589,4.89,99696.7,99696.6,0.586]
["binance-futures","BTCUSDT",1733682455120,11.672,99650.5,99650.4,1.79]
["binance-futures","BTCUSDT",1733682495489,0.002,99678.0,99677.9,11.41]
["binance-futures","BTCUSDT",1733682521149,0.841,99715.0,99714.9,5.858]
["binance-futures","BTCUSDT",1733682565068,4.64,99755.1,99755.0,3.58]
["binance-futures","BTCUSDT",1733682596088,8.078,99715.3,99715.2,6.128]
["binance-futures","BTCUSDT",1733682668813,13.362,99755.2,99755.1,0.033]
["binance-futures","BTCUSDT",1733682709650,14.558,99700.1,99700.0,104.706]
["binance-futures","BTCUSDT",1733682738517,14.768,99700.1,99700.0,54.898]
["binance-futures","BTCUSDT",1733682762570,9.933,99700.1,99700.0,54.228]
["binance-futures","BTCUSDT",1733682801770,1.034,99748.7,99748.6,12.407]
["binance-futures","BTCUSDT",1733682865208,10.715,99777.9,99777.8,14.216]
["binance-futures","BTCUSDT",1733682919075,0.722,99795.0,99794.9,15.881]
["binance-futures","BTCUSDT",1733682948263,1.924,99810.7,99810.6,9.288]
["binance-futures","BTCUSDT",1733682977122,13.273,99822.4,99822.3,1.261]
["binance-futures","BTCUSDT",1733683026309,5.074,99852.7,99852.6,6.365]
["binance-futures","BTCUSDT",1733683097915,10.515,99800.1,99800.0,1.06]
["binance-futures","BTCUSDT",1733683126561,8.062,99808.2,99808.1,2.016]
["binance-futures","BTCUSDT",1733683182518,7.061,99802.6,99802.5,3.177]
["binance-futures","BTCUSDT",1733683216132,5.905,99796.1,99796.0,8.397]
["binance-futures","BTCUSDT",1733683266420,1.885,99799.3,99799.2,7.721]
["binance-futures","BTCUSDT",1733683296244,0.257,99815.1,99815.0,5.795]
["binance-futures","BTCUSDT",1733683376429,1.608,99828.8,99828.7,7.699]
["binance-futures","BTCUSDT",1733683403667,4.262,99870.0,99869.9,5.634]
["binance-futures","BTCUSDT",1733683470176,8.512,99860.1,99860.0,4.87]
["binance-futures","BTCUSDT",1733683521490,4.655,99880.0,99879.9,1.837]
["binance-futures","BTCUSDT",1733683551016,9.148,99850.1,99850.0,5.121]
["binance-futures","BTCUSDT",1733683642033,2.412,99835.7,99835.6,8.835]
["binance-futures","BTCUSDT",1733683698302,5.402,99840.5,99840.4,5.132]
["binance-futures","BTCUSDT",1733683735987,7.736,99811.9,99811.8,4.425]
["binance-futures","BTCUSDT",1733683769530,9.188,99811.8,99811.7,5.192]
["binance-futures","BTCUSDT",1733683819960,5.243,99848.8,99848.7,9.001]
["binance-futures","BTCUSDT",1733683910370,0.487,99826.5,99826.4,13.12]
["binance-futures","BTCUSDT",1733683967870,7.574,99810.2,99810.1,6.96]
["binance-futures","BTCUSDT",1733684005206,1.337,99839.9,99839.8,10.263]
["binance-futures","BTCUSDT",1733684043356,5.899,99843.2,99843.1,5.694]
["binance-futures","BTCUSDT",1733684131968,1.369,99843.3,99843.2,10.09]
["binance-futures","BTCUSDT",1733684180662,9.975,99812.2,99812.1,2.381]
["binance-futures","BTCUSDT",1733684219165,3.852,99805.1,99805.0,4.528]
["binance-futures","BTCUSDT",1733684271260,14.921,99805.1,99805.0,3.659]
["binance-futures","BTCUSDT",1733684300227,0.704,99815.0,99814.9,10.539]
["binance-futures","BTCUSDT",1733684352302,8.683,99800.1,99800.0,2.385]
["binance-futures","BTCUSDT",1733684424758,11.063,99733.4,99733.3,2.954]
["binance-futures","BTCUSDT",1733684448812,16.148,99700.1,99700.0,4.275]
["binance-futures","BTCUSDT",1733684483867,0.221,99680.7,99680.6,13.934]
["binance-futures","BTCUSDT",1733684509547,5.32,99719.8,99719.7,6.931]
["binance-futures","BTCUSDT",1733684549548,0.418,99781.2,99781.1,13.678]
["binance-futures","BTCUSDT",1733684576287,4.134,99769.0,99768.9,11.058]
["binance-futures","BTCUSDT",1733684627582,0.04,99765.7,99765.6,13.016]
["binance-futures","BTCUSDT",1733684694602,1.122,99755.0,99754.9,10.403]
["binance-futures","BTCUSDT",1733684725208,2.513,99760.9,99760.8,6.871]
["binance-futures","BTCUSDT",1733684759489,2.826,99773.3,99773.2,13.782]
["binance-futures","BTCUSDT",1733684808389,0.397,99822.4,99822.3,9.322]
["binance-futures","BTCUSDT",1733684884370,6.02,99726.2,99726.1,5.454]
["binance-futures","BTCUSDT",1733684925902,0.564,99690.1,99690.0,6.294]
["binance-futures","BTCUSDT",1733684954931,4.013,99705.3,99705.2,7.99]
["binance-futures","BTCUSDT",1733684982808,12.112,99690.1,99690.0,4.217]
["binance-futures","BTCUSDT",1733685031244,5.897,99689.8,99689.7,5.744]
["binance-futures","BTCUSDT",1733685102694,13.089,99640.9,99640.8,6.538]
["binance-futures","BTCUSDT",1733685148052,5.29,99609.0,99608.9,9.149]
["binance-futures","BTCUSDT",1733685181541,0.969,99600.2,99600.1,5.375]
["binance-futures","BTCUSDT",1733685202381,11.344,99591.5,99591.4,1.241]
["binance-futures","BTCUSDT",1733685244136,13.189,99587.3,99587.2,4.997]
["binance-futures","BTCUSDT",1733685322116,4.414,99620.0,99619.9,15.479]
["binance-futures","BTCUSDT",1733685350068,8.639,99600.2,99600.1,0.943]
["binance-futures","BTCUSDT",1733685394898,3.179,99607.2,99607.1,6.725]
["binance-futures","BTCUSDT",1733685423748,18.743,99577.1,99577.0,8.091]
["binance-futures","BTCUSDT",1733685464636,3.16,99538.5,99538.4,6.379]
["binance-futures","BTCUSDT",1733685493634,12.522,99554.9,99554.8,1.717]
["binance-futures","BTCUSDT",1733685567455,7.424,99636.3,99636.2,1.406]
["binance-futures","BTCUSDT",1733685611138,0.806,99616.4,99616.3,11.126]
["binance-futures","BTCUSDT",1733685638457,0.805,99624.9,99624.8,16.28]
["binance-futures","BTCUSDT",1733685705531,0.299,99620.3,99620.2,10.688]
["binance-futures","BTCUSDT",1733685715088,4.128,99640.5,99640.4,6.93]
["binance-futures","BTCUSDT",1733685795183,6.681,99614.7,99614.6,0.854]
["binance-futures","BTCUSDT",1733685840521,10.447,99600.1,99600.0,2.975]
["binance-futures","BTCUSDT",1733685875525,0.559,99586.6,99586.5,7.82]
["binance-futures","BTCUSDT",1733685905857,6.49,99615.1,99615.0,0.412]
["binance-futures","BTCUSDT",1733685957395,5.447,99594.5,99594.4,4.427]
["binance-futures","BTCUSDT",1733686039366,2.946,99580.5,99580.4,5.892]
["binance-futures","BTCUSDT",1733686087223,5.839,99564.8,99564.7,5.67]
["binance-futures","BTCUSDT",1733686118232,6.235,99564.7,99564.6,5.917]
["binance-futures","BTCUSDT",1733686155461,8.715,99564.7,99564.6,8.922]
["binance-futures","BTCUSDT",1733686210844,4.787,99575.8,99575.7,11.296]
["binance-futures","BTCUSDT",1733686287393,2.686,99640.1,99640.0,12.949]
["binance-futures","BTCUSDT",1733686318503,4.974,99680.4,99680.3,8.986]
["binance-futures","BTCUSDT",1733686355286,8.004,99734.4,99734.3,5.021]
["binance-futures","BTCUSDT",1733686380966,4.954,99759.1,99759.0,5.669]
["binance-futures","BTCUSDT",1733686418279,4.658,99837.7,99837.6,5.534]
["binance-futures","BTCUSDT",1733686487560,0.343,99747.2,99747.1,19.396]
["binance-futures","BTCUSDT",1733686515411,7.38,99807.4,99807.3,1.525]
["binance-futures","BTCUSDT",1733686561287,0.025,99791.9,99791.7,0.166]
["binance-futures","BTCUSDT",1733686590532,7.062,99775.9,99775.8,1.19]
["binance-futures","BTCUSDT",1733686642427,4.689,99785.7,99785.6,4.045]
["binance-futures","BTCUSDT",1733686675474,3.245,99819.9,99819.8,7.431]
["binance-futures","BTCUSDT",1733686752141,7.619,99854.0,99853.9,1.459]
["binance-futures","BTCUSDT",1733686797222,1.699,99897.4,99897.3,3.919]
["binance-futures","BTCUSDT",1733686816055,5.604,99921.5,99921.4,2.016]
["binance-futures","BTCUSDT",1733686854622,6.169,99921.7,99921.6,2.639]
["binance-futures","BTCUSDT",1733686900405,8.567,99887.6,99887.5,1.399]
["binance-futures","BTCUSDT",1733686971459,7.482,99949.9,99949.8,1.687]
["binance-futures","BTCUSDT",1733687012796,0.562,99990.1,99990.0,7.895]
["binance-futures","BTCUSDT",1733687042482,10.907,99990.1,99990.0,2.523]
["binance-futures","BTCUSDT",1733687078569,10.889,99990.1,99990.0,3.879]
["binance-futures","BTCUSDT",1733687120737,11.765,99950.5,99950.4,4.712]
["binance-futures","BTCUSDT",1733687189697,0.709,100030.5,100030.4,14.593]
["binance-futures","BTCUSDT",1733687217707,5.83,100002.2,100002.1,2.409]
["binance-futures","BTCUSDT",1733687259316,1.417,100002.2,100002.1,9.099]
["binance-futures","BTCUSDT",1733687295957,3.85,99992.8,99992.7,5.184]
["binance-futures","BTCUSDT",1733687365393,21.812,99964.9,99964.8,1.369]
["binance-futures","BTCUSDT",1733687417653,8.123,99944.3,99944.2,7.184]
["binance-futures","BTCUSDT",1733687446536,13.935,99921.5,99921.4,5.527]
["binance-futures","BTCUSDT",1733687494799,14.839,99909.8,99909.7,0.652]
["binance-futures","BTCUSDT",1733687525053,5.304,99900.1,99900.0,2.966]
["binance-futures","BTCUSDT",1733687571870,1.239,99913.6,99913.5,15.227]
["binance-futures","BTCUSDT",1733687605530,9.94,99913.2,99913.1,0.268]
["binance-futures","BTCUSDT",1733687692405,10.066,99890.1,99890.0,0.728]
["binance-futures","BTCUSDT",1733687744908,28.538,99878.2,99878.1,13.963]
["binance-futures","BTCUSDT",1733687778484,1.285,99919.2,99919.1,7.132]
["binance-futures","BTCUSDT",1733687811610,19.155,99927.6,99927.5,17.296]
["binance-futures","BTCUSDT",1733687860167,0.103,99964.9,99964.8,23.303]
["binance-futures","BTCUSDT",1733687929431,1.078,100158.9,100158.8,12.051]
["binance-futures","BTCUSDT",1733687956172,0.624,100251.7,100251.6,4.848]
["binance-futures","BTCUSDT",1733687979881,2.624,100212.8,100212.7,0.773]
["binance-futures","BTCUSDT",1733688004791,1.93,100200.1,100200.0,0.733]
["binance-futures","BTCUSDT",1733688038507,5.772,100183.2,100183.1,0.412]
["binance-futures","BTCUSDT",1733688100953,6.634,100192.2,100192.1,0.842]
["binance-futures","BTCUSDT",1733688128394,1.889,100208.7,100208.6,2.419]
["binance-futures","BTCUSDT",1733688167777,6.655,100231.6,100231.5,3.008]
["binance-futures","BTCUSDT",1733688193361,11.777,100156.9,100156.8,0.875]
["binance-futures","BTCUSDT",1733688232156,4.645,100134.5,100134.4,3.278]
["binance-futures","BTCUSDT",1733688304478,1.651,100100.1,100100.0,9.692]
["binance-futures","BTCUSDT",1733688332042,2.888,100130.4,100130.3,7.143]
["binance-futures","BTCUSDT",1733688375562,6.884,100178.7,100178.6,8.707]
["binance-futures","BTCUSDT",1733688420872,7.157,100162.2,100162.1,7.771]
["binance-futures","BTCUSDT",1733688447822,9.656,100130.1,100130.0,5.626]
["binance-futures","BTCUSDT",1733688477593,10.759,100130.1,100130.0,0.054]
["binance-futures","BTCUSDT",1733688552408,4.995,100170.5,100170.4,0.45]
["binance-futures","BTCUSDT",1733688599512,0.311,100184.4,100184.3,6.874]
["binance-futures","BTCUSDT",1733688626435,14.684,100189.0,100188.9,0.543]
["binance-futures","BTCUSDT",1733688655360,5.898,100168.4,100168.3,9.021]
["binance-futures","BTCUSDT",1733688700630,9.545,100188.0,100187.9,0.625]
["binance-futures","BTCUSDT",1733688781240,4.976,100187.9,100187.8,5.733]
["binance-futures","BTCUSDT",1733688826491,5.569,100145.9,100145.8,5.982]
["binance-futures","BTCUSDT",1733688856650,7.96,100134.9,100134.8,4.055]
["binance-futures","BTCUSDT",1733688888144,13.51,100118.6,100118.5,0.869]
["binance-futures","BTCUSDT",1733688937285,5.392,100098.1,100098.0,4.165]
["binance-futures","BTCUSDT",1733689000868,5.352,100059.8,100059.7,1.294]
["binance-futures","BTCUSDT",1733689043389,0.812,100026.4,100026.3,15.811]
["binance-futures","BTCUSDT",1733689072221,10.25,100023.5,100023.4,0.227]
["binance-futures","BTCUSDT",1733689099651,1.871,99973.9,99973.8,5.087]
["binance-futures","BTCUSDT",1733689143287,11.047,100000.0,99999.9,4.728]
["binance-futures","BTCUSDT",1733689222311,6.476,100014.4,100014.3,6.153]
["binance-futures","BTCUSDT",1733689255933,5.645,100032.2,100032.1,4.619]
["binance-futures","BTCUSDT",1733689304376,10.203,100040.4,100040.3,4.953]
["binance-futures","BTCUSDT",1733689336738,9.844,100059.3,100059.2,3.705]
["binance-futures","BTCUSDT",1733689388135,0.407,100039.5,100039.4,17.833]
["binance-futures","BTCUSDT",1733689474152,7.122,100058.3,100058.2,4.484]
["binance-futures","BTCUSDT",1733689501550,0.061,100060.0,100059.9,3.14]
["binance-futures","BTCUSDT",1733689559183,0.387,100091.6,100091.5,10.066]
["binance-futures","BTCUSDT",1733689588014,15.745,100087.1,100087.0,0.621]
["binance-futures","BTCUSDT",1733689621281,4.678,100068.5,100068.4,16.982]
["binance-futures","BTCUSDT",1733689677247,2.503,100098.2,100098.1,6.428]
["binance-futures","BTCUSDT",1733689765160,0.459,100097.0,100096.9,11.033]
["binance-futures","BTCUSDT",1733689819010,7.536,100068.6,100068.5,0.625]
["binance-futures","BTCUSDT",1733689852318,11.949,100041.0,100040.9,0.313]
["binance-futures","BTCUSDT",1733689883171,8.901,100000.6,100000.5,4.013]
["binance-futures","BTCUSDT",1733689930356,4.323,99975.1,99975.0,4.695]
["binance-futures","BTCUSDT",1733690009162,3.868,99915.8,99915.7,4.97]
["binance-futures","BTCUSDT",1733690050413,1.669,99913.4,99913.3,7.616]
["binance-futures","BTCUSDT",1733690080940,6.08,99940.1,99940.0,1.217]
["binance-futures","BTCUSDT",1733690115850,8.654,99906.8,99906.7,3.13]
["binance-futures","BTCUSDT",1733690157316,0.339,99931.2,99931.1,11.994]
["binance-futures","BTCUSDT",1733690243176,18.296,99940.0,99939.9,29.684]
["binance-futures","BTCUSDT",1733690276458,9.22,99900.1,99900.0,11.041]
["binance-futures","BTCUSDT",1733690324496,0.316,99934.8,99934.7,12.237]
["binance-futures","BTCUSDT",1733690355810,3.178,99974.8,99974.7,6.31]
["binance-futures","BTCUSDT",1733690398718,0.43,100002.4,100002.3,9.732]
["binance-futures","BTCUSDT",1733690473785,0.335,99982.9,99982.8,9.336]
["binance-futures","BTCUSDT",1733690507387,4.424,99987.7,99987.6,7.777]
["binance-futures","BTCUSDT",1733690557232,6.474,99993.4,99993.3,1.543]
["binance-futures","BTCUSDT",1733690598063,5.818,99993.4,99993.3,3.453]
["binance-futures","BTCUSDT",1733690651760,6.936,99987.7,99987.6,5.181]
["binance-futures","BTCUSDT",1733690727277,14.543,99999.8,99999.7,2.828]
["binance-futures","BTCUSDT",1733690776298,12.885,99947.9,99947.8,1.017]
["binance-futures","BTCUSDT",1733690827094,5.332,99984.4,99984.3,1.251]
["binance-futures","BTCUSDT",1733690865122,0.764,99954.9,99954.8,13.722]
["binance-futures","BTCUSDT",1733690897161,6.057,99933.7,99933.6,0.858]
["binance-futures","BTCUSDT",1733690950921,9.941,99921.6,99921.5,0.971]
["binance-futures","BTCUSDT",1733691028048,2.412,99977.8,99977.7,12.709]
["binance-futures","BTCUSDT",1733691081189,8.804,99925.8,99925.7,0.176]
["binance-futures","BTCUSDT",1733691117791,1.059,99920.1,99920.0,5.943]
["binance-futures","BTCUSDT",1733691152205,3.701,99950.0,99949.9,4.987]
["binance-futures","BTCUSDT",1733691209588,4.028,99963.3,99963.2,0.134]
["binance-futures","BTCUSDT",1733691306579,2.824,99980.8,99980.7,12.249]
["binance-futures","BTCUSDT",1733691365508,10.294,99907.6,99907.5,3.862]
["binance-futures","BTCUSDT",1733691393409,8.085,99900.1,99900.0,5.719]
["binance-futures","BTCUSDT",1733691426943,3.186,99918.4,99918.3,6.468]
["binance-futures","BTCUSDT",1733691473077,8.781,99906.5,99906.4,9.609]
["binance-futures","BTCUSDT",1733691559374,5.896,99870.7,99870.6,4.204]
["binance-futures","BTCUSDT",1733691594322,6.266,99870.7,99870.6,6.59]
["binance-futures","BTCUSDT",1733691642917,3.272,99876.1,99876.0,7.211]
["binance-futures","BTCUSDT",1733691676093,3.053,99889.8,99889.7,12.489]
["binance-futures","BTCUSDT",1733691720057,4.329,99903.4,99903.3,4.679]
["binance-futures","BTCUSDT",1733691801131,11.35,99929.9,99929.8,4.951]
["binance-futures","BTCUSDT",1733691839130,6.727,99929.9,99929.8,2.74]
["binance-futures","BTCUSDT",1733691894284,7.311,99950.0,99949.9,11.719]
["binance-futures","BTCUSDT",1733691935564,7.614,99897.2,99897.1,4.279]
["binance-futures","BTCUSDT",1733691962717,8.575,99916.4,99916.3,0.172]
["binance-futures","BTCUSDT",1733692010257,8.404,99876.1,99876.0,0.455]
["binance-futures","BTCUSDT",1733692091677,4.585,99858.5,99858.4,4.066]
["binance-futures","BTCUSDT",1733692143530,7.052,99839.1,99839.0,2.377]
["binance-futures","BTCUSDT",1733692177092,0.795,99850.0,99849.9,15.456]
["binance-futures","BTCUSDT",1733692212007,2.648,99857.9,99857.8,4.363]
["binance-futures","BTCUSDT",1733692261907,1.254,99857.9,99857.8,5.156]
["binance-futures","BTCUSDT",1733692350251,6.934,99816.3,99816.2,5.518]
["binance-futures","BTCUSDT",1733692385678,4.622,99812.7,99812.6,9.808]
["binance-futures","BTCUSDT",1733692439367,5.278,99804.7,99804.6,5.667]
["binance-futures","BTCUSDT",1733692474330,7.704,99816.3,99816.2,5.565]
["binance-futures","BTCUSDT",1733692524732,7.14,99804.7,99804.6,5.652]
["binance-futures","BTCUSDT",1733692580193,10.833,99816.3,99816.2,8.225]
["binance-futures","BTCUSDT",1733692657932,0.599,99841.3,99841.2,13.65]
["binance-futures","BTCUSDT",1733692706432,7.702,99870.3,99870.2,4.803]
["binance-futures","BTCUSDT",1733692744962,3.1,99883.2,99883.1,8.468]
["binance-futures","BTCUSDT",1733692803514,1.996,99880.3,99880.2,9.565]
["binance-futures","BTCUSDT",1733692886369,1.054,99952.6,99952.5,11.995]
["binance-futures","BTCUSDT",1733692917300,7.769,100013.4,100013.3,1.861]
["binance-futures","BTCUSDT",1733692964471,0.466,99969.7,99969.6,13.092]
["binance-futures","BTCUSDT",1733693000432,4.821,99975.3,99975.2,4.01]
["binance-futures","BTCUSDT",1733693037865,2.337,99974.7,99974.6,5.77]
["binance-futures","BTCUSDT",1733693092537,4.716,99997.7,99997.6,0.145]
["binance-futures","BTCUSDT",1733693177370,8.552,100020.1,100020.0,28.7]
["binance-futures","BTCUSDT",1733693239945,0.108,100030.1,100030.0,23.32]
["binance-futures","BTCUSDT",1733693266557,5.905,100052.3,100052.2,11.109]
["binance-futures","BTCUSDT",1733693300378,4.926,100027.3,100027.2,3.458]
["binance-futures","BTCUSDT",1733693363315,0.682,100030.0,100029.9,8.999]
["binance-futures","BTCUSDT",1733693442035,0.222,100074.0,100073.9,16.617]
["binance-futures","BTCUSDT",1733693483043,8.045,100112.9,100112.8,1.717]
["binance-futures","BTCUSDT",1733693514357,9.113,100082.6,100082.5,1.085]
["binance-futures","BTCUSDT",1733693542867,1.689,100070.0,100069.9,7.467]
["binance-futures","BTCUSDT",1733693592963,0.563,100059.8,100059.7,9.274]
["binance-futures","BTCUSDT",1733693683017,0.885,100105.5,100105.4,15.372]
["binance-futures","BTCUSDT",1733693715914,7.01,100105.0,100104.9,2.431]
["binance-futures","BTCUSDT",1733693764515,3.755,100146.5,100146.4,6.949]
["binance-futures","BTCUSDT",1733693787093,6.504,100146.5,100146.4,11.416]
["binance-futures","BTCUSDT",1733693845100,0.443,100124.6,100124.5,8.763]
["binance-futures","BTCUSDT",1733693932576,7.149,100124.8,100124.7,1.628]
["binance-futures","BTCUSDT",1733693968430,4.686,100117.3,100117.2,6.442]
["binance-futures","BTCUSDT",1733694019735,6.699,100117.3,100117.2,7.884]
["binance-futures","BTCUSDT",1733694053850,7.355,100137.4,100137.3,9.899]
["binance-futures","BTCUSDT",1733694137852,5.392,100090.7,100090.6,5.102]
["binance-futures","BTCUSDT",1733694138583,0.002,100099.5,100099.4,3.138]
["binance-futures","BTCUSDT",1733694221567,0.158,100081.2,100081.1,12.691]
["binance-futures","BTCUSDT",1733694276238,5.479,100079.9,100079.8,4.86]
["binance-futures","BTCUSDT",1733694312298,14.448,100077.2,100077.1,0.069]
["binance-futures","BTCUSDT",1733694344392,0.771,100059.4,100059.3,12.797]
["binance-futures","BTCUSDT",1733694411910,0.117,100048.8,100048.7,12.719]
["binance-futures","BTCUSDT",1733694467969,2.492,100097.7,100097.6,5.535]
["binance-futures","BTCUSDT",1733694521437,0.597,100094.2,100094.1,10.243]
["binance-futures","BTCUSDT",1733694559255,5.115,100080.9,100080.8,0.077]
["binance-futures","BTCUSDT",1733694593905,8.923,100064.9,100064.8,0.08]
["binance-futures","BTCUSDT",1733694647369,1.865,100034.9,100034.8,6.117]
["binance-futures","BTCUSDT",1733694727476,15.746,100011.9,100011.8,2.366]
["binance-futures","BTCUSDT",1733694760944,7.796,100000.1,100000.0,2.9]
["binance-futures","BTCUSDT",1733694815655,3.311,100005.6,100005.5,1.33]
["binance-futures","BTCUSDT",1733694852555,3.172,100024.7,100024.6,7.785]
["binance-futures","BTCUSDT",1733694902082,3.74,100035.0,100034.9,4.502]
["binance-futures","BTCUSDT",1733694987592,9.688,100024.9,100024.8,3.862]
["binance-futures","BTCUSDT",1733695022641,5.15,100035.2,100035.1,4.162]
["binance-futures","BTCUSDT",1733695059644,6.675,100069.2,100069.1,2.496]
["binance-futures","BTCUSDT",1733695113633,7.289,100071.7,100071.6,3.468]
["binance-futures","BTCUSDT",1733695198509,0.298,100116.5,100116.4,8.134]
["binance-futures","BTCUSDT",1733695247773,10.31,100097.5,100097.4,3.029]
["binance-futures","BTCUSDT",1733695274308,13.61,100041.4,100041.3,1.303]
["binance-futures","BTCUSDT",1733695320571,6.203,100058.7,100058.6,3.289]
["binance-futures","BTCUSDT",1733695351289,8.361,100058.7,100058.6,4.175]
["binance-futures","BTCUSDT",1733695384206,5.154,100017.8,100017.7,5.045]
["binance-futures","BTCUSDT",1733695433230,5.099,100053.7,100053.6,0.444]
["binance-futures","BTCUSDT",1733695522442,4.534,100005.6,100005.5,4.805]
["binance-futures","BTCUSDT",1733695564972,0.784,99967.7,99967.6,3.311]
["binance-futures","BTCUSDT",1733695594524,0.198,99994.4,99994.3,9.492]
["binance-futures","BTCUSDT",1733695645107,4.847,99990.5,99990.4,0.285]
["binance-futures","BTCUSDT",1733695677288,3.413,100012.8,100012.7,3.603]
["binance-futures","BTCUSDT",1733695749765,7.805,100044.2,100044.1,2.167]
["binance-futures","BTCUSDT",1733695783859,9.429,100069.9,100069.8,0.348]
["binance-futures","BTCUSDT",1733695828820,6.624,100097.1,100097.0,16.325]
["binance-futures","BTCUSDT",1733695859407,6.881,100097.1,100097.0,7.294]
["binance-futures","BTCUSDT",1733695907442,11.216,100080.5,100080.4,5.412]
["binance-futures","BTCUSDT",1733695999630,1.565,100081.7,100081.6,6.779]
["binance-futures","BTCUSDT",1733696034500,6.167,100081.7,100081.6,1.727]
["binance-futures","BTCUSDT",1733696086949,10.335,100037.8,100037.7,0.062]
["binance-futures","BTCUSDT",1733696121387,0.366,100063.6,100063.5,14.39]
["binance-futures","BTCUSDT",1733696175429,1.379,100088.8,100088.7,4.543]
["binance-futures","BTCUSDT",1733696212730,15.132,100097.0,100096.9,7.782]
["binance-futures","BTCUSDT",1733696285518,13.565,100135.8,100135.7,0.338]
["binance-futures","BTCUSDT",1733696336221,9.789,100136.0,100135.9,7.178]
["binance-futures","BTCUSDT",1733696367302,4.1,100158.2,100158.1,6.045]
["binance-futures","BTCUSDT",1733696445327,5.653,100155.0,100154.9,1.127]
["binance-futures","BTCUSDT",1733696446320,5.612,100155.0,100154.9,1.028]
["binance-futures","BTCUSDT",1733696520722,8.578,100082.9,100082.8,2.598]
["binance-futures","BTCUSDT",1733696569262,7.523,100082.8,100082.7,2.109]
["binance-futures","BTCUSDT",1733696603309,1.714,100082.8,100082.7,2.572]
["binance-futures","BTCUSDT",1733696634445,2.983,100080.4,100080.3,1.774]
["binance-futures","BTCUSDT",1733696680130,4.7,100071.4,100071.3,1.258]
["binance-futures","BTCUSDT",1733696755842,8.527,100017.8,100017.7,3.871]
["binance-futures","BTCUSDT",1733696786352,4.636,100039.9,100039.8,4.109]
["binance-futures","BTCUSDT",1733696858182,3.499,100082.8,100082.7,6.991]
["binance-futures","BTCUSDT",1733696876433,3.784,100082.8,100082.7,3.917]
["binance-futures","BTCUSDT",1733696931907,5.376,100075.1,100075.0,1.604]
["binance-futures","BTCUSDT",1733697019544,1.133,100075.0,100074.9,2.893]
["binance-futures","BTCUSDT",1733697060172,3.043,100075.9,100075.8,1.706]
["binance-futures","BTCUSDT",1733697100760,3.376,100075.9,100075.8,2.393]
["binance-futures","BTCUSDT",1733697135014,1.582,100065.9,100065.8,3.471]
["binance-futures","BTCUSDT",1733697186294,4.324,100068.6,100068.5,3.498]
["binance-futures","BTCUSDT",1733697279835,6.654,100097.3,100097.2,11.181]
["binance-futures","BTCUSDT",1733697315350,7.475,100109.8,100109.7,5.189]
["binance-futures","BTCUSDT",1733697369469,9.421,100068.6,100068.5,0.244]
["binance-futures","BTCUSDT",1733697408254,7.132,100068.6,100068.5,3.052]
["binance-futures","BTCUSDT",1733697480477,2.65,100006.0,100005.9,2.165]
["binance-futures","BTCUSDT",1733697526536,1.613,100112.4,100112.3,7.678]
["binance-futures","BTCUSDT",1733697556557,0.673,100130.7,100130.6,10.229]
["binance-futures","BTCUSDT",1733697602848,3.425,100069.9,100069.8,1.229]
["binance-futures","BTCUSDT",1733697638789,10.852,100080.1,100080.0,0.418]
["binance-futures","BTCUSDT",1733697676106,3.212,100059.8,100059.7,3.251]
["binance-futures","BTCUSDT",1733697730443,0.769,100110.1,100110.0,4.82]
["binance-futures","BTCUSDT",1733697821549,2.746,100126.2,100126.1,6.099]
["binance-futures","BTCUSDT",1733697868607,2.614,100112.5,100112.4,2.369]
["binance-futures","BTCUSDT",1733697908533,3.227,100112.5,100112.4,0.816]
["binance-futures","BTCUSDT",1733697942370,1.201,100120.6,100120.5,1.725]
["binance-futures","BTCUSDT",1733698000006,5.36,100120.6,100120.5,0.895]
["binance-futures","BTCUSDT",1733698059497,28.067,100110.2,100110.1,188.303]
["binance-futures","BTCUSDT",1733698101394,3.448,100110.2,100110.1,178.625]
["binance-futures","BTCUSDT",1733698158300,11.598,100114.0,100113.9,1.776]
["binance-futures","BTCUSDT",1733698195498,2.816,100116.0,100115.9,10.005]
["binance-futures","BTCUSDT",1733698253111,9.542,100127.8,100127.7,6.178]
["binance-futures","BTCUSDT",1733698337554,4.898,100127.9,100127.8,15.167]
["binance-futures","BTCUSDT",1733698381135,3.768,100127.9,100127.8,9.247]
["binance-futures","BTCUSDT",1733698437956,12.541,100152.0,100151.9,2.26]
["binance-futures","BTCUSDT",1733698468196,2.375,100154.9,100154.8,4.798]
["binance-futures","BTCUSDT",1733698545778,7.234,100201.1,100201.0,3.2]
["binance-futures","BTCUSDT",1733698586430,3.744,100240.4,100240.3,6.203]
["binance-futures","BTCUSDT",1733698610476,0.114,100285.7,100285.6,7.531]
["binance-futures","BTCUSDT",1733698629973,4.807,100297.6,100297.5,1.086]
["binance-futures","BTCUSDT",1733698674180,1.13,100335.0,100334.9,5.786]
["binance-futures","BTCUSDT",1733698698925,6.017,100329.9,100329.8,0.791]
["binance-futures","BTCUSDT",1733698737320,1.259,100320.2,100320.1,5.932]
["binance-futures","BTCUSDT",1733698809650,1.522,100326.0,100325.9,4.745]
["binance-futures","BTCUSDT",1733698848662,3.983,100295.3,100295.2,1.246]
["binance-futures","BTCUSDT",1733698873776,9.787,100258.4,100258.3,1.905]
["binance-futures","BTCUSDT",1733698898755,1.052,100220.0,100219.9,6.838]
["binance-futures","BTCUSDT",1733698939255,1.465,100177.2,100177.1,7.217]
["binance-futures","BTCUSDT",1733699021511,6.526,100200.0,100199.9,2.275]
["binance-futures","BTCUSDT",1733699048608,0.072,100258.1,100258.0,14.609]
["binance-futures","BTCUSDT",1733699089422,5.052,100225.1,100225.0,4.556]
["binance-futures","BTCUSDT",1733699115417,1.885,100194.9,100194.8,9.661]
["binance-futures","BTCUSDT",1733699188506,7.289,100210.0,100209.9,3.977]
["binance-futures","BTCUSDT",1733699232372,1.6,100186.4,100186.3,6.517]
["binance-futures","BTCUSDT",1733699260250,6.743,100275.0,100274.9,10.371]
["binance-futures","BTCUSDT",1733699302695,13.141,100327.9,100327.8,1.321]
["binance-futures","BTCUSDT",1733699329824,4.126,100268.4,100268.3,8.821]
["binance-futures","BTCUSDT",1733699397399,12.9,100305.3,100305.2,0.072]
["binance-futures","BTCUSDT",1733699439350,5.432,100356.9,100356.8,1.352]
["binance-futures","BTCUSDT",1733699464652,3.866,100360.6,100360.5,6.246]
["binance-futures","BTCUSDT",1733699505472,10.67,100278.2,100278.1,1.791]
["binance-futures","BTCUSDT",1733699533955,0.03,100262.0,100261.9,10.325]
["binance-futures","BTCUSDT",1733699598896,5.219,100392.4,100392.3,0.794]
["binance-futures","BTCUSDT",1733699599513,10.46,100385.8,100385.7,1.896]
["binance-futures","BTCUSDT",1733699635221,9.635,100444.6,100444.5,1.782]
["binance-futures","BTCUSDT",1733699688675,12.261,100532.0,100531.9,1.267]
["binance-futures","BTCUSDT",1733699711508,3.428,100555.0,100554.9,4.736]
["binance-futures","BTCUSDT",1733699734474,0.813,100504.1,100504.0,4.833]
["binance-futures","BTCUSDT",1733699767874,1.105,100490.3,100490.2,10.576]
["binance-futures","BTCUSDT",1733699829178,3.017,100439.3,100439.2,2.453]
["binance-futures","BTCUSDT",1733699855459,0.362,100447.0,100446.9,11.482]
["binance-futures","BTCUSDT",1733699895630,3.154,100468.0,100467.9,3.116]
["binance-futures","BTCUSDT",1733699921946,4.039,100465.5,100465.4,11.463]
["binance-futures","BTCUSDT",1733699962560,19.642,100481.2,100481.1,0.075]
["binance-futures","BTCUSDT",1733700024127,6.04,100597.3,100597.2,14.771]
["binance-futures","BTCUSDT",1733700046851,8.106,100717.2,100717.1,5.566]
["binance-futures","BTCUSDT",1733700082331,2.892,100743.1,100743.0,3.316]
["binance-futures","BTCUSDT",1733700100341,1.755,100799.7,100799.6,9.526]
["binance-futures","BTCUSDT",1733700133930,1.212,100705.9,100705.8,4.861]
["binance-futures","BTCUSDT",1733700191283,3.098,100697.1,100697.0,4.043]
["binance-futures","BTCUSDT",1733700215097,3.937,100737.1,100737.0,6.618]
["binance-futures","BTCUSDT",1733700253375,3.564,100731.1,100731.0,3.862]
["binance-futures","BTCUSDT",1733700279379,10.259,100668.7,100668.6,2.049]
["binance-futures","BTCUSDT",1733700342203,5.126,100688.6,100688.5,0.683]
["binance-futures","BTCUSDT",1733700381411,0.325,100642.5,100642.4,3.392]
["binance-futures","BTCUSDT",1733700408313,9.886,100625.9,100625.8,3.378]
["binance-futures","BTCUSDT",1733700448588,0.355,100567.6,100567.5,9.285]
["binance-futures","BTCUSDT",1733700474718,0.282,100556.3,100556.2,9.771]
["binance-futures","BTCUSDT",1733700533299,2.739,100505.1,100505.0,1.182]
["binance-futures","BTCUSDT",1733700541594,4.744,100466.9,100464.4,0.032]
["binance-futures","BTCUSDT",1733700605485,1.68,100482.5,100482.4,5.705]
["binance-futures","BTCUSDT",1733700633577,0.581,100465.9,100465.8,2.948]
["binance-futures","BTCUSDT",1733700673558,1.238,100490.9,100490.8,6.686]
["binance-futures","BTCUSDT",1733700698480,3.295,100475.9,100475.8,3.998]
["binance-futures","BTCUSDT",1733700737471,2.552,100434.3,100434.2,1.088]
["binance-futures","BTCUSDT",1733700806707,9.103,100436.9,100436.8,1.697]
["binance-futures","BTCUSDT",1733700835022,3.987,100446.6,100446.5,9.255]
["binance-futures","BTCUSDT",1733700872773,6.03,100517.8,100517.7,4.056]
["binance-futures","BTCUSDT",1733700896451,3.404,100616.0,100615.9,6.813]
["binance-futures","BTCUSDT",1733700931486,13.916,100600.1,100600.0,0.407]
["binance-futures","BTCUSDT",1733701000445,1.27,100546.3,100546.2,4.323]
["binance-futures","BTCUSDT",1733701030681,7.947,100555.3,100555.2,0.861]
["binance-futures","BTCUSDT",1733701077164,2.129,100522.5,100522.4,17.362]
["binance-futures","BTCUSDT",1733701106273,7.451,100506.1,100506.0,0.423]
["binance-futures","BTCUSDT",1733701180158,17.638,100500.1,100500.0,86.987]
["binance-futures","BTCUSDT",1733701218958,0.272,100541.2,100541.1,17.218]
["binance-futures","BTCUSDT",1733701248832,16.719,100542.2,100542.1,0.207]
["binance-futures","BTCUSDT",1733701292626,5.523,100579.6,100579.5,5.837]
["binance-futures","BTCUSDT",1733701318590,5.183,100631.7,100631.6,4.244]
["binance-futures","BTCUSDT",1733701385489,8.233,100591.4,100591.3,7.202]
["binance-futures","BTCUSDT",1733701386171,6.61,100591.4,100591.3,6.238]
["binance-futures","BTCUSDT",1733701454655,2.114,100609.1,100609.0,8.821]
["binance-futures","BTCUSDT",1733701498733,8.535,100626.8,100626.7,3.813]
["binance-futures","BTCUSDT",1733701517346,9.226,100602.4,100602.3,0.203]
["binance-futures","BTCUSDT",1733701553018,0.386,100678.9,100678.8,10.692]
["binance-futures","BTCUSDT",1733701593483,5.85,100692.6,100692.5,6.566]
["binance-futures","BTCUSDT",1733701660190,0.485,100692.6,100692.5,6.942]
["binance-futures","BTCUSDT",1733701687860,3.405,100692.7,100692.6,11.154]
["binance-futures","BTCUSDT",1733701727546,4.416,100700.0,100699.9,11.2]
["binance-futures","BTCUSDT",1733701752111,9.216,100769.3,100769.2,3.607]
["binance-futures","BTCUSDT",1733701786032,4.42,100868.5,100868.4,3.638]
["binance-futures","BTCUSDT",1733701840012,1.696,101080.7,101080.6,5.591]
["binance-futures","BTCUSDT",1733701861384,2.007,101183.5,101183.4,3.015]
["binance-futures","BTCUSDT",1733701893248,1.766,101196.9,101196.8,0.698]
["binance-futures","BTCUSDT",1733701914935,2.117,101201.9,101201.8,0.045]
["binance-futures","BTCUSDT",1733701949357,5.692,101137.6,101137.5,2.5]
["binance-futures","BTCUSDT",1733702004475,1.147,101227.0,101226.9,4.227]
["binance-futures","BTCUSDT",1733702026038,4.236,101258.3,101258.2,4.66]
["binance-futures","BTCUSDT",1733702058082,2.054,101313.3,101313.2,0.862]
["binance-futures","BTCUSDT",1733702079784,3.494,101329.2,101329.1,1.278]
["binance-futures","BTCUSDT",1733702135530,10.21,101330.1,101330.0,0.683]
["binance-futures","BTCUSDT",1733702169635,3.267,101444.5,101444.4,1.53]
["binance-futures","BTCUSDT",1733702191247,12.254,101347.8,101347.7,1.024]
["binance-futures","BTCUSDT",1733702224941,4.857,101332.6,101332.5,1.0]
["binance-futures","BTCUSDT",1733702247053,3.435,101365.6,101365.5,0.85]
["binance-futures","BTCUSDT",1733702268771,4.687,101350.1,101350.0,0.174]
["binance-futures","BTCUSDT",1733702303430,1.438,101269.3,101269.2,2.824]
["binance-futures","BTCUSDT",1733702360494,1.179,101210.1,101210.0,7.193]
["binance-futures","BTCUSDT",1733702369587,7.541,101221.1,101221.0,3.394]
["binance-futures","BTCUSDT",1733702369639,7.557,101221.1,101221.0,3.194]
["binance-futures","BTCUSDT",1733702369692,7.557,101221.1,101221.0,3.444]
["binance-futures","BTCUSDT",1733702369730,7.557,101221.1,101221.0,3.455]
["binance-futures","BTCUSDT",1733702369794,7.557,101221.1,101221.0,3.447]
["binance-futures","BTCUSDT",1733702369846,7.56,101221.1,101221.0,3.452]
["binance-futures","BTCUSDT",1733702369897,7.562,101221.1,101221.0,3.653]
["binance-futures","BTCUSDT",1733702369940,7.564,101221.1,101221.0,3.658]
["binance-futures","BTCUSDT",1733702369980,7.564,101221.1,101221.0,3.429]
["binance-futures","BTCUSDT",1733702370048,7.564,101221.1,101221.0,3.434]
["binance-futures","BTCUSDT",1733702370106,7.572,101221.1,101221.0,3.184]
["binance-futures","BTCUSDT",1733702370209,7.572,101221.1,101221.0,3.194]
["binance-futures","BTCUSDT",1733702370260,7.507,101221.1,101221.0,3.16]
["binance-futures","BTCUSDT",1733702370309,7.499,101221.1,101221.0,3.16]
["binance-futures","BTCUSDT",1733702370364,7.503,101221.1,101221.0,2.89]
["binance-futures","BTCUSDT",1733702370416,7.503,101221.1,101221.0,2.804]
["binance-futures","BTCUSDT",1733702370468,7.557,101221.1,101221.0,3.002]
["binance-futures","BTCUSDT",1733702370518,7.618,101221.1,101221.0,3.002]
["binance-futures","BTCUSDT",1733702370564,7.612,101221.1,101221.0,2.995]
["binance-futures","BTCUSDT",1733702370623,7.639,101221.1,101221.0,2.935]
["binance-futures","BTCUSDT",1733702370672,7.631,101221.1,101221.0,2.935]
["binance-futures","BTCUSDT",1733702370720,7.631,101221.1,101221.0,2.922]
["binance-futures","BTCUSDT",1733702370777,7.619,101221.1,101221.0,2.922]
["binance-futures","BTCUSDT",1733702370830,7.193,101221.1,101221.0,2.922]
["binance-futures","BTCUSDT",1733702370883,7.205,101221.1,101221.0,2.882]
["binance-futures","BTCUSDT",1733702370979,7.205,101221.1,101221.0,2.846]
["binance-futures","BTCUSDT",1733702371042,7.205,101221.1,101221.0,2.838]
["binance-futures","BTCUSDT",1733702371094,7.197,101221.1,101221.0,2.838]
["binance-futures","BTCUSDT",1733702371197,7.193,101221.1,101221.0,2.836]
["binance-futures","BTCUSDT",1733702371248,7.193,101221.1,101221.0,2.842]
["binance-futures","BTCUSDT",1733702371302,7.201,101221.1,101221.0,2.887]
["binance-futures","BTCUSDT",1733702371353,7.201,101221.1,101221.0,2.884]
["binance-futures","BTCUSDT",1733702371403,7.201,101221.1,101221.0,2.995]
["binance-futures","BTCUSDT",1733702371453,7.188,101221.1,101221.0,3.022]
["binance-futures","BTCUSDT",1733702371507,7.172,101221.1,101221.0,2.97]
["binance-futures","BTCUSDT",1733702371557,7.185,101221.1,101221.0,2.984]
["binance-futures","BTCUSDT",1733702371609,7.489,101221.1,101221.0,2.914]
["binance-futures","BTCUSDT",1733702371663,7.471,101221.1,101221.0,2.914]
["binance-futures","BTCUSDT",1733702371716,7.465,101221.1,101221.0,2.914]
["binance-futures","BTCUSDT",1733702371765,7.239,101221.1,101221.0,2.849]
["binance-futures","BTCUSDT",1733702371819,7.53,101221.1,101221.0,2.849]
["binance-futures","BTCUSDT",1733702371870,7.52,101221.1,101221.0,2.849]
["binance-futures","BTCUSDT",1733702371924,7.525,101221.1,101221.0,2.849]
["binance-futures","BTCUSDT",1733702371972,7.237,101221.1,101221.0,2.849]
["binance-futures","BTCUSDT",1733702372023,7.507,101221.1,101221.0,2.849]
["binance-futures","BTCUSDT",1733702372077,7.504,101221.1,101221.0,2.849]
["binance-futures","BTCUSDT",1733702372130,7.237,101221.1,101221.0,2.848]
["binance-futures","BTCUSDT",1733702372188,7.264,101221.1,101221.0,2.832]
["binance-futures","BTCUSDT",1733702372240,7.521,101221.1,101221.0,2.838]
["binance-futures","BTCUSDT",1733702372289,7.225,101221.1,101221.0,2.838]
["binance-futures","BTCUSDT",1733702372345,7.518,101221.1,101221.0,2.834]
["binance-futures","BTCUSDT",1733702372400,8.066,101221.1,101221.0,2.833]
["binance-futures","BTCUSDT",1733702372450,8.047,101221.1,101221.0,2.83]
["binance-futures","BTCUSDT",1733702372504,7.777,101221.1,101221.0,2.542]
["binance-futures","BTCUSDT",1733702372554,8.053,101221.1,101221.0,2.544]
["binance-futures","BTCUSDT",1733702372612,7.777,101221.1,101221.0,2.544]
["binance-futures","BTCUSDT",1733702372664,7.774,101221.1,101221.0,2.544]
["binance-futures","BTCUSDT",1733702372715,7.776,101221.1,101221.0,2.544]
["binance-futures","BTCUSDT",1733702372765,7.764,101221.1,101221.0,2.544]
["binance-futures","BTCUSDT",1733702372820,8.042,101221.1,101221.0,2.544]
["binance-futures","BTCUSDT",1733702372870,7.762,101221.1,101221.0,2.544]
["binance-futures","BTCUSDT",1733702372976,8.054,101221.1,101221.0,2.544]
["binance-futures","BTCUSDT",1733702373025,7.781,101221.1,101221.0,2.541]
["binance-futures","BTCUSDT",1733702373080,8.0,101221.1,101221.0,1.451]
["binance-futures","BTCUSDT",1733702373130,8.017,101221.1,101221.0,1.455]
["binance-futures","BTCUSDT",1733702373181,7.998,101221.1,101221.0,1.281]
["binance-futures","BTCUSDT",1733702373232,8.01,101221.1,101221.0,1.265]
["binance-futures","BTCUSDT",1733702373278,7.99,101221.1,101221.0,1.326]
["binance-futures","BTCUSDT",1733702373335,8.858,101221.1,101221.0,1.326]
["binance-futures","BTCUSDT",1733702373387,8.57,101221.1,101221.0,1.326]
["binance-futures","BTCUSDT",1733702373438,8.572,101221.1,101221.0,1.267]
["binance-futures","BTCUSDT",1733702373489,9.649,101221.1,101221.0,1.304]
["binance-futures","BTCUSDT",1733702373541,9.293,101221.1,101221.0,1.309]
["binance-futures","BTCUSDT",1733702373594,9.396,101221.1,101221.0,1.309]
["binance-futures","BTCUSDT",1733702373697,13.471,101219.0,101218.9,0.574]
["binance-futures","BTCUSDT",1733702373746,13.277,101219.0,101218.9,0.574]
["binance-futures","BTCUSDT",1733702373792,13.283,101219.0,101218.9,0.574]
["binance-futures","BTCUSDT",1733702373850,13.287,101219.0,101218.9,0.576]
["binance-futures","BTCUSDT",1733702373904,13.288,101219.0,101218.9,0.513]
["binance-futures","BTCUSDT",1733702373955,13.348,101219.0,101218.9,0.513]
["binance-futures","BTCUSDT",1733702374009,13.291,101219.0,101218.9,0.762]
["binance-futures","BTCUSDT",1733702374059,13.291,101219.0,101218.9,0.64]
["binance-futures","BTCUSDT",1733702374106,13.381,101219.0,101218.9,0.64]
["binance-futures","BTCUSDT",1733702374218,13.394,101219.0,101218.9,0.64]
["binance-futures","BTCUSDT",1733702374271,13.318,101219.0,101218.9,0.651]
["binance-futures","BTCUSDT",1733702374325,13.318,101219.0,101218.9,0.601]
["binance-futures","BTCUSDT",1733702374373,13.296,101219.0,101218.9,0.609]
["binance-futures","BTCUSDT",1733702374428,13.331,101219.0,101218.9,0.624]
["binance-futures","BTCUSDT",1733702374480,13.393,101219.0,101218.9,0.634]
["binance-futures","BTCUSDT",1733702374530,13.393,101219.0,101218.9,0.679]
["binance-futures","BTCUSDT",1733702374582,12.544,101219.0,101218.9,1.143]
["binance-futures","BTCUSDT",1733702374634,12.453,101219.0,101218.9,1.143]
["binance-futures","BTCUSDT",1733702374685,12.547,101219.0,101218.9,1.145]
["binance-futures","BTCUSDT",1733702374731,12.447,101219.0,101218.9,0.946]
["binance-futures","BTCUSDT",1733702374784,12.435,101219.0,101218.9,1.198]
["binance-futures","BTCUSDT",1733702374843,12.435,101219.0,101218.9,0.767]
["binance-futures","BTCUSDT",1733702374895,12.427,101219.0,101218.9,0.895]
["binance-futures","BTCUSDT",1733702374942,12.427,101219.0,101218.9,0.893]
["binance-futures","BTCUSDT",1733702374998,12.427,101219.0,101218.9,1.043]
["binance-futures","BTCUSDT",1733702375146,12.487,101219.0,101218.9,1.043]
["binance-futures","BTCUSDT",1733702375262,12.485,101219.0,101218.9,1.354]
["binance-futures","BTCUSDT",1733702375311,12.456,101219.0,101218.9,0.622]
["binance-futures","BTCUSDT",1733702375357,12.456,101219.0,101218.9,0.625]
["binance-futures","BTCUSDT",1733702375430,12.851,101219.0,101218.9,0.63]
["binance-futures","BTCUSDT",1733702375476,12.822,101219.0,101218.9,0.671]
["binance-futures","BTCUSDT",1733702375541,7.925,101217.2,101217.1,0.252]
["binance-futures","BTCUSDT",1733702375592,9.324,101217.2,101217.1,0.256]
["binance-futures","BTCUSDT",1733702375636,9.169,101217.2,101217.1,0.258]
["binance-futures","BTCUSDT",1733702375698,2.538,101217.1,101217.0,0.197]
["binance-futures","BTCUSDT",1733702375747,11.59,101217.1,101217.0,0.139]
["binance-futures","BTCUSDT",1733702375785,11.698,101217.1,101217.0,0.141]
["binance-futures","BTCUSDT",1733702375851,11.731,101217.1,101217.0,0.141]
["binance-futures","BTCUSDT",1733702375906,11.733,101217.1,101217.0,0.224]
["binance-futures","BTCUSDT",1733702375961,11.795,101217.1,101217.0,0.224]
["binance-futures","BTCUSDT",1733702376070,11.794,101217.1,101217.0,0.222]
["binance-futures","BTCUSDT",1733702376120,5.845,101215.8,101215.7,0.263]
["binance-futures","BTCUSDT",1733702376173,5.992,101215.8,101215.7,0.263]
["binance-futures","BTCUSDT",1733702376224,5.468,101215.8,101215.7,0.574]
["binance-futures","BTCUSDT",1733702376276,5.482,101215.8,101215.7,0.247]
["binance-futures","BTCUSDT",1733702376380,5.588,101215.8,101215.7,0.251]
["binance-futures","BTCUSDT",1733702376431,5.581,101215.8,101215.7,0.253]
["binance-futures","BTCUSDT",1733702376483,5.731,101215.8,101215.7,0.269]
["binance-futures","BTCUSDT",1733702376533,5.513,101215.8,101215.7,0.269]
["binance-futures","BTCUSDT",1733702376587,5.513,101215.8,101215.7,0.984]
["binance-futures","BTCUSDT",1733702376696,5.513,101215.8,101215.7,0.985]
["binance-futures","BTCUSDT",1733702376744,5.512,101215.8,101215.7,0.982]
["binance-futures","BTCUSDT",1733702376800,4.417,101215.8,101215.7,0.974]
["binance-futures","BTCUSDT",1733702376850,4.712,101215.8,101215.7,0.307]
["binance-futures","BTCUSDT",1733702376901,4.68,101215.8,101215.7,2.377]
["binance-futures","BTCUSDT",1733702376954,4.428,101215.8,101215.7,0.248]
["binance-futures","BTCUSDT",1733702377005,4.581,101215.8,101215.7,0.232]
["binance-futures","BTCUSDT",1733702377054,4.85,101215.8,101215.7,0.035]
["binance-futures","BTCUSDT",1733702377107,9.618,101208.2,101208.1,0.436]
["binance-futures","BTCUSDT",1733702377158,10.868,101208.2,101208.1,0.007]
["binance-futures","BTCUSDT",1733702377261,10.052,101204.1,101204.0,1.337]
["binance-futures","BTCUSDT",1733702377312,10.148,101204.1,101204.0,1.385]
["binance-futures","BTCUSDT",1733702377362,9.993,101204.1,101204.0,1.387]
["binance-futures","BTCUSDT",1733702377413,3.569,101204.1,101204.0,6.411]
["binance-futures","BTCUSDT",1733702377464,0.002,101207.1,101207.0,5.112]
["binance-futures","BTCUSDT",1733702377515,0.064,101208.8,101208.7,10.557]
["binance-futures","BTCUSDT",1733702377566,1.202,101208.8,101208.7,8.571]
["binance-futures","BTCUSDT",1733702377618,2.691,101208.8,101208.7,7.656]
["binance-futures","BTCUSDT",1733702377669,2.877,101208.8,101208.7,3.211]
["binance-futures","BTCUSDT",1733702377722,4.242,101208.8,101208.7,3.352]
["binance-futures","BTCUSDT",1733702377769,4.233,101208.8,101208.7,3.352]
["binance-futures","BTCUSDT",1733702377823,4.264,101208.8,101208.7,3.364]
["binance-futures","BTCUSDT",1733702377878,4.264,101208.8,101208.7,3.315]
["binance-futures","BTCUSDT",1733702377927,4.273,101208.8,101208.7,3.317]
["binance-futures","BTCUSDT",1733702377980,4.273,101208.8,101208.7,3.316]
["binance-futures","BTCUSDT",1733702378030,4.27,101208.8,101208.7,3.405]
["binance-futures","BTCUSDT",1733702378083,4.093,101208.8,101208.7,3.33]
["binance-futures","BTCUSDT",1733702378143,4.092,101208.8,101208.7,3.33]
["binance-futures","BTCUSDT",1733702378191,4.092,101208.8,101208.7,3.289]
["binance-futures","BTCUSDT",1733702378244,4.095,101208.8,101208.7,3.295]
["binance-futures","BTCUSDT",1733702378349,4.093,101208.8,101208.7,3.29]
["binance-futures","BTCUSDT",1733702378416,4.764,101208.8,101208.7,3.29]
["binance-futures","BTCUSDT",1733702378471,4.881,101208.8,101208.7,3.29]
["binance-futures","BTCUSDT",1733702378523,4.881,101208.8,101208.7,3.305]
["binance-futures","BTCUSDT",1733702378579,4.881,101208.8,101208.7,3.312]
["binance-futures","BTCUSDT",1733702378632,4.882,101208.8,101208.7,3.312]
["binance-futures","BTCUSDT",1733702378685,4.941,101208.8,101208.7,3.312]
["binance-futures","BTCUSDT",1733702378737,4.941,101208.8,101208.7,3.301]
["binance-futures","BTCUSDT",1733702378834,4.938,101208.8,101208.7,3.301]
["binance-futures","BTCUSDT",1733702378891,4.938,101208.8,101208.7,1.138]
["binance-futures","BTCUSDT",1733702378941,4.938,101208.8,101208.7,1.246]
["binance-futures","BTCUSDT",1733702378994,4.938,101208.8,101208.7,1.248]
["binance-futures","BTCUSDT",1733702379051,4.93,101208.8,101208.7,1.248]
["binance-futures","BTCUSDT",1733702379102,4.951,101208.8,101208.7,1.145]
["binance-futures","BTCUSDT",1733702379207,4.951,101208.8,101208.7,1.147]
["binance-futures","BTCUSDT",1733702379250,4.992,101208.8,101208.7,1.143]
["binance-futures","BTCUSDT",1733702379310,5.783,101208.8,101208.7,1.091]
["binance-futures","BTCUSDT",1733702379353,5.785,101208.8,101208.7,0.793]
["binance-futures","BTCUSDT",1733702379414,5.794,101208.8,101208.7,0.476]
["binance-futures","BTCUSDT",1733702379454,5.795,101208.8,101208.7,0.479]
["binance-futures","BTCUSDT",1733702379517,5.794,101208.8,101208.7,0.503]
["binance-futures","BTCUSDT",1733702379572,5.024,101208.8,101208.7,1.073]
["binance-futures","BTCUSDT",1733702379623,4.984,101208.8,101208.7,0.479]
["binance-futures","BTCUSDT",1733702379674,4.992,101208.8,101208.7,1.093]
["binance-futures","BTCUSDT",1733702379725,4.984,101208.8,101208.7,1.199]
["binance-futures","BTCUSDT",1733702379780,4.984,101208.8,101208.7,1.104]
["binance-futures","BTCUSDT",1733702379830,4.984,101208.8,101208.7,1.21]
["binance-futures","BTCUSDT",1733702379885,4.984,101208.8,101208.7,1.104]
["binance-futures","BTCUSDT",1733702379992,4.984,101208.8,101208.7,0.702]
["binance-futures","BTCUSDT",1733702380097,4.992,101208.8,101208.7,0.385]
["binance-futures","BTCUSDT",1733702380146,4.984,101208.8,101208.7,0.411]
["binance-futures","BTCUSDT",1733702380204,5.053,101208.8,101208.7,0.408]
["binance-futures","BTCUSDT",1733702380254,5.051,101208.8,101208.7,0.657]
["binance-futures","BTCUSDT",1733702380358,8.66,101200.1,101199.3,0.003]
["binance-futures","BTCUSDT",1733702380410,5.66,101200.1,101200.0,191.698]
["binance-futures","BTCUSDT",1733702380459,5.48,101200.1,101200.0,191.694]
["binance-futures","BTCUSDT",1733702380515,5.485,101200.1,101200.0,191.731]
["binance-futures","BTCUSDT",1733702380566,5.666,101200.1,101200.0,191.733]
["binance-futures","BTCUSDT",1733702380618,5.664,101200.1,101200.0,191.733]
["binance-futures","BTCUSDT",1733702380669,5.666,101200.1,101200.0,191.656]
["binance-futures","BTCUSDT",1733702380721,6.462,101200.1,101200.0,191.658]
["binance-futures","BTCUSDT",1733702380772,6.464,101200.1,101200.0,191.671]
["binance-futures","BTCUSDT",1733702380978,6.488,101200.1,101200.0,188.661]
["binance-futures","BTCUSDT",1733702381031,6.516,101200.1,101200.0,188.661]
["binance-futures","BTCUSDT",1733702381084,6.517,101200.1,101200.0,188.661]
["binance-futures","BTCUSDT",1733702381131,6.504,101200.1,101200.0,188.661]
["binance-futures","BTCUSDT",1733702381188,6.196,101200.1,101200.0,188.663]
["binance-futures","BTCUSDT",1733702381239,6.125,101200.1,101200.0,188.67]
["binance-futures","BTCUSDT",1733702381292,6.119,101200.1,101200.0,188.588]
["binance-futures","BTCUSDT",1733702381344,6.109,101200.1,101200.0,188.595]
["binance-futures","BTCUSDT",1733702381388,6.109,101200.1,101200.0,188.597]
["binance-futures","BTCUSDT",1733702381442,6.109,101200.1,101200.0,188.622]
["binance-futures","BTCUSDT",1733702381551,6.038,101200.1,101200.0,188.622]
["binance-futures","BTCUSDT",1733702381602,5.279,101200.1,101200.0,188.622]
["binance-futures","BTCUSDT",1733702381654,5.279,101200.1,101200.0,188.605]
["binance-futures","BTCUSDT",1733702381705,5.133,101200.1,101200.0,188.607]
["binance-futures","BTCUSDT",1733702381757,5.108,101200.1,101200.0,188.598]
["binance-futures","BTCUSDT",1733702381809,4.193,101200.1,101200.0,188.598]
["binance-futures","BTCUSDT",1733702381912,3.851,101200.1,101200.0,188.602]
["binance-futures","BTCUSDT",1733702381963,2.967,101200.1,101200.0,188.86]
["binance-futures","BTCUSDT",1733702382015,2.938,101200.1,101200.0,188.841]
["binance-futures","BTCUSDT",1733702382063,2.939,101200.1,101200.0,189.375]
["binance-futures","BTCUSDT",1733702382117,2.97,101200.1,101200.0,188.842]
["binance-futures","BTCUSDT",1733702382167,2.97,101200.1,101200.0,188.818]
["binance-futures","BTCUSDT",1733702382225,2.97,101200.1,101200.0,188.568]
["binance-futures","BTCUSDT",1733702382274,2.97,101200.1,101200.0,188.531]
["binance-futures","BTCUSDT",1733702382378,2.97,101200.1,101200.0,188.529]
["binance-futures","BTCUSDT",1733702382430,3.138,101200.1,101200.0,188.524]
["binance-futures","BTCUSDT",1733702382478,2.973,101200.1,101200.0,188.534]
["binance-futures","BTCUSDT",1733702382530,2.973,101200.1,101200.0,188.548]
["binance-futures","BTCUSDT",1733702382686,2.973,101200.1,101200.0,188.546]
["binance-futures","BTCUSDT",1733702382740,3.15,101200.1,101200.0,188.52]
["binance-futures","BTCUSDT",1733702382904,3.452,101200.1,101200.0,188.519]
["binance-futures","BTCUSDT",1733702382953,3.459,101200.1,101200.0,188.522]
["binance-futures","BTCUSDT",1733702383006,3.77,101200.1,101200.0,188.522]
["binance-futures","BTCUSDT",1733702383054,4.66,101200.1,101200.0,188.522]
["binance-futures","BTCUSDT",1733702383111,4.656,101200.1,101200.0,188.522]
["binance-futures","BTCUSDT",1733702383213,4.67,101200.1,101200.0,188.579]
["binance-futures","BTCUSDT",1733702383265,4.668,101200.1,101200.0,188.591]
["binance-futures","BTCUSDT",1733702383321,4.668,101200.1,101200.0,188.572]
["binance-futures","BTCUSDT",1733702383434,5.46,101200.1,101200.0,188.55]
["binance-futures","BTCUSDT",1733702383530,5.458,101200.1,101200.0,188.56]
["binance-futures","BTCUSDT",1733702383586,5.46,101200.1,101200.0,188.56]
["binance-futures","BTCUSDT",1733702383640,5.464,101200.1,101200.0,188.56]
["binance-futures","BTCUSDT",1733702383700,5.462,101200.1,101200.0,188.56]
["binance-futures","BTCUSDT",1733702383802,5.462,101200.1,101200.0,188.598]
["binance-futures","BTCUSDT",1733702383848,5.467,101200.1,101200.0,188.593]
["binance-futures","BTCUSDT",1733702383906,5.467,101200.1,101200.0,188.592]
["binance-futures","BTCUSDT",1733702384013,5.467,101200.1,101200.0,188.599]
["binance-futures","BTCUSDT",1733702384059,5.789,101200.1,101200.0,188.599]
["binance-futures","BTCUSDT",1733702384114,5.829,101200.1,101200.0,188.599]
["binance-futures","BTCUSDT",1733702384159,5.83,101200.1,101200.0,188.596]
["binance-futures","BTCUSDT",1733702384221,5.832,101200.1,101200.0,188.629]
["binance-futures","BTCUSDT",1733702384271,5.832,101200.1,101200.0,188.619]
["binance-futures","BTCUSDT",1733702384322,5.832,101200.1,101200.0,188.631]
["binance-futures","BTCUSDT",1733702384372,5.832,101200.1,101200.0,188.642]
["binance-futures","BTCUSDT",1733702384472,5.829,101200.1,101200.0,188.626]
["binance-futures","BTCUSDT",1733702384530,5.82,101200.1,101200.0,188.626]
["binance-futures","BTCUSDT",1733702384590,5.815,101200.1,101200.0,188.598]
["binance-futures","BTCUSDT",1733702384643,4.931,101200.1,101200.0,188.598]
["binance-futures","BTCUSDT",1733702384696,4.922,101200.1,101200.0,188.598]
["binance-futures","BTCUSDT",1733702384741,4.926,101200.1,101200.0,188.592]
["binance-futures","BTCUSDT",1733702384788,4.6,101200.1,101200.0,188.592]
["binance-futures","BTCUSDT",1733702384852,5.011,101200.1,101200.0,188.587]
["binance-futures","BTCUSDT",1733702384904,4.295,101200.1,101200.0,188.592]
["binance-futures","BTCUSDT",1733702384954,4.127,101200.1,101200.0,188.594]
["binance-futures","BTCUSDT",1733702385008,4.49,101200.1,101200.0,188.556]
["binance-futures","BTCUSDT",1733702385056,4.841,101200.1,101200.0,188.555]
["binance-futures","BTCUSDT",1733702385107,4.845,101200.1,101200.0,188.598]
["binance-futures","BTCUSDT",1733702385165,4.845,101200.1,101200.0,188.48]
["binance-futures","BTCUSDT",1733702385219,4.845,101200.1,101200.0,188.569]
["binance-futures","BTCUSDT",1733702385263,4.487,101200.1,101200.0,188.546]
["binance-futures","BTCUSDT",1733702385320,4.237,101200.1,101200.0,188.544]
["binance-futures","BTCUSDT",1733702385371,4.237,101200.1,101200.0,188.473]
["binance-futures","BTCUSDT",1733702385424,4.069,101200.1,101200.0,188.474]
["binance-futures","BTCUSDT",1733702385477,3.977,101200.1,101200.0,188.442]
["binance-futures","BTCUSDT",1733702385526,3.977,101200.1,101200.0,188.439]
["binance-futures","BTCUSDT",1733702385737,3.978,101200.1,101200.0,188.439]
["binance-futures","BTCUSDT",1733702385797,3.978,101200.1,101200.0,188.451]
["binance-futures","BTCUSDT",1733702385904,4.195,101200.1,101200.0,187.451]
["binance-futures","BTCUSDT",1733702385955,4.506,101200.1,101200.0,187.451]
["binance-futures","BTCUSDT",1733702386006,4.756,101200.1,101200.0,187.451]
["binance-futures","BTCUSDT",1733702386057,4.143,101200.1,101200.0,187.444]
["binance-futures","BTCUSDT",1733702386108,3.972,101200.1,101200.0,187.492]
["binance-futures","BTCUSDT",1733702386157,3.966,101200.1,101200.0,186.525]
["binance-futures","BTCUSDT",1733702386218,3.963,101200.1,101200.0,186.53]
["binance-futures","BTCUSDT",1733702386253,3.963,101200.1,101200.0,186.531]
["binance-futures","BTCUSDT",1733702386320,3.963,101200.1,101200.0,186.562]
["binance-futures","BTCUSDT",1733702386364,4.225,101200.1,101200.0,186.285]
["binance-futures","BTCUSDT",1733702386477,4.622,101200.1,101200.0,186.055]
["binance-futures","BTCUSDT",1733702386530,4.872,101200.1,101200.0,186.078]
["binance-futures","BTCUSDT",1733702386578,4.256,101200.1,101200.0,186.07]
["binance-futures","BTCUSDT",1733702386636,4.254,101200.1,101200.0,186.071]
["binance-futures","BTCUSDT",1733702386689,4.254,101200.1,101200.0,186.044]
["binance-futures","BTCUSDT",1733702386730,4.144,101200.1,101200.0,185.982]
["binance-futures","BTCUSDT",1733702386792,4.131,101200.1,101200.0,185.982]
["binance-futures","BTCUSDT",1733702386845,4.129,101200.1,101200.0,186.07]
["binance-futures","BTCUSDT",1733702386955,3.038,101200.1,101200.0,185.822]
["binance-futures","BTCUSDT",1733702387006,1.939,101200.1,101200.0,186.095]
["binance-futures","BTCUSDT",1733702387055,1.936,101200.1,101200.0,186.096]
["binance-futures","BTCUSDT",1733702387110,1.933,101200.1,101200.0,186.117]
["binance-futures","BTCUSDT",1733702387158,3.695,101200.1,101200.0,185.844]
["binance-futures","BTCUSDT",1733702387216,3.084,101200.1,101200.0,185.797]
["binance-futures","BTCUSDT",1733702387262,2.873,101200.1,101200.0,185.803]
["binance-futures","BTCUSDT",1733702387320,3.687,101200.1,101200.0,185.803]
["binance-futures","BTCUSDT",1733702387371,3.683,101200.1,101200.0,185.789]
["binance-futures","BTCUSDT",1733702387424,3.681,101200.1,101200.0,185.757]
["binance-futures","BTCUSDT",1733702387516,3.681,101200.1,101200.0,185.669]
["binance-futures","BTCUSDT",1733702387578,3.318,101200.1,101200.0,185.468]
["binance-futures","BTCUSDT",1733702387640,3.681,101200.1,101200.0,185.462]
["binance-futures","BTCUSDT",1733702387746,3.664,101200.1,101200.0,185.462]
["binance-futures","BTCUSDT",1733702387778,3.667,101200.1,101200.0,185.462]
["binance-futures","BTCUSDT",1733702387851,3.667,101200.1,101200.0,185.464]
["binance-futures","BTCUSDT",1733702387903,3.054,101200.1,101200.0,185.335]
["binance-futures","BTCUSDT",1733702387955,3.058,101200.1,101200.0,185.335]
["binance-futures","BTCUSDT",1733702388006,3.027,101200.1,101200.0,185.335]
["binance-futures","BTCUSDT",1733702388057,3.042,101200.1,101200.0,185.334]
["binance-futures","BTCUSDT",1733702388106,3.339,101200.1,101200.0,185.334]
["binance-futures","BTCUSDT",1733702388160,3.698,101200.1,101200.0,185.334]
["binance-futures","BTCUSDT",1733702388210,3.694,101200.1,101200.0,185.336]
["binance-futures","BTCUSDT",1733702388261,3.334,101200.1,101200.0,185.352]
["binance-futures","BTCUSDT",1733702388317,3.334,101200.1,101200.0,185.311]
["binance-futures","BTCUSDT",1733702388360,3.335,101200.1,101200.0,185.353]
["binance-futures","BTCUSDT",1733702388476,3.006,101200.1,101200.0,185.338]
["binance-futures","BTCUSDT",1733702388527,3.045,101200.1,101200.0,185.338]
["binance-futures","BTCUSDT",1733702388632,2.842,101200.1,101200.0,185.338]
["binance-futures","BTCUSDT",1733702388679,1.883,101200.1,101200.0,185.34]
["binance-futures","BTCUSDT",1733702388794,1.883,101200.1,101200.0,185.301]
["binance-futures","BTCUSDT",1733702388894,1.883,101200.1,101200.0,185.302]
["binance-futures","BTCUSDT",1733702388943,1.881,101200.1,101200.0,185.295]
["binance-futures","BTCUSDT",1733702389005,1.912,101200.1,101200.0,183.88]
["binance-futures","BTCUSDT",1733702389110,1.901,101200.1,101200.0,183.804]
["binance-futures","BTCUSDT",1733702389158,1.877,101200.1,101200.0,183.874]
["binance-futures","BTCUSDT",1733702389208,1.877,101200.1,101200.0,183.816]
["binance-futures","BTCUSDT",1733702389257,1.877,101200.1,101200.0,183.827]
["binance-futures","BTCUSDT",1733702389368,1.878,101200.1,101200.0,183.828]
["binance-futures","BTCUSDT",1733702389424,1.851,101200.1,101200.0,183.828]
["binance-futures","BTCUSDT",1733702389475,1.861,101200.1,101200.0,183.302]
["binance-futures","BTCUSDT",1733702389529,1.931,101200.1,101200.0,183.336]
["binance-futures","BTCUSDT",1733702389686,2.389,101200.1,101200.0,183.223]
["binance-futures","BTCUSDT",1733702389730,2.734,101200.1,101200.0,183.223]
["binance-futures","BTCUSDT",1733702389791,2.765,101200.1,101200.0,183.233]
["binance-futures","BTCUSDT",1733702389946,2.777,101200.1,101200.0,183.233]
["binance-futures","BTCUSDT",1733702390000,2.563,101200.1,101200.0,183.096]
["binance-futures","BTCUSDT",1733702390051,3.277,101200.1,101200.0,176.579]
["binance-futures","BTCUSDT",1733702390105,4.375,101200.1,101200.0,176.579]
["binance-futures","BTCUSDT",1733702390154,4.356,101200.1,101200.0,176.571]
["binance-futures","BTCUSDT",1733702390208,4.369,101200.1,101200.0,176.568]
["binance-futures","BTCUSDT",1733702390260,4.369,101200.1,101200.0,176.633]
["binance-futures","BTCUSDT",1733702390311,4.361,101200.1,101200.0,176.157]
["binance-futures","BTCUSDT",1733702390365,4.361,101200.1,101200.0,176.165]
["binance-futures","BTCUSDT",1733702390416,4.229,101200.1,101200.0,176.127]
["binance-futures","BTCUSDT",1733702390479,4.225,101200.1,101200.0,175.729]
["binance-futures","BTCUSDT",1733702390530,4.276,101200.1,101200.0,175.729]
["binance-futures","BTCUSDT",1733702390575,4.273,101200.1,101200.0,175.729]
["binance-futures","BTCUSDT",1733702390637,4.286,101200.1,101200.0,175.729]
["binance-futures","BTCUSDT",1733702390681,4.299,101200.1,101200.0,175.716]
["binance-futures","BTCUSDT",1733702390743,4.792,101200.1,101200.0,175.696]
["binance-futures","BTCUSDT",1733702390906,4.794,101200.1,101200.0,175.696]
["binance-futures","BTCUSDT",1733702391010,4.794,101200.1,101200.0,175.671]
["binance-futures","BTCUSDT",1733702391061,4.791,101200.1,101200.0,175.671]
["binance-futures","BTCUSDT",1733702391111,4.789,101200.1,101200.0,175.671]
["binance-futures","BTCUSDT",1733702391166,4.776,101200.1,101200.0,175.672]
["binance-futures","BTCUSDT",1733702391216,4.791,101200.1,101200.0,175.653]
["binance-futures","BTCUSDT",1733702391270,4.799,101200.1,101200.0,175.178]
["binance-futures","BTCUSDT",1733702391318,4.791,101200.1,101200.0,175.178]
["binance-futures","BTCUSDT",1733702391373,4.791,101200.1,101200.0,175.175]
["binance-futures","BTCUSDT",1733702391424,4.787,101200.1,101200.0,174.543]
["binance-futures","BTCUSDT",1733702391469,6.041,101200.1,101200.0,174.537]
["binance-futures","BTCUSDT",1733702391530,6.038,101200.1,101200.0,174.537]
["binance-futures","BTCUSDT",1733702391706,6.038,101200.1,101200.0,174.536]
["binance-futures","BTCUSDT",1733702391759,6.047,101200.1,101200.0,174.536]
["binance-futures","BTCUSDT",1733702391809,6.047,101200.1,101200.0,174.359]
["binance-futures","BTCUSDT",1733702392019,6.038,101200.1,101200.0,174.359]
["binance-futures","BTCUSDT",1733702392072,6.035,101200.1,101200.0,174.354]
["binance-futures","BTCUSDT",1733702392123,5.42,101200.1,101200.0,174.346]
["binance-futures","BTCUSDT",1733702392174,5.783,101200.1,101200.0,174.617]
["binance-futures","BTCUSDT",1733702392227,5.827,101200.1,101200.0,174.613]
["binance-futures","BTCUSDT",1733702392278,5.827,101200.1,101200.0,174.614]
["binance-futures","BTCUSDT",1733702392333,6.14,101200.1,101200.0,174.267]
["binance-futures","BTCUSDT",1733702392379,6.14,101200.1,101200.0,174.301]
["binance-futures","BTCUSDT",1733702392436,7.045,101200.1,101200.0,174.296]
["binance-futures","BTCUSDT",1733702392486,7.035,101200.1,101200.0,174.567]
["binance-futures","BTCUSDT",1733702392537,7.058,101200.1,101200.0,174.6]
["binance-futures","BTCUSDT",1733702392585,7.058,101200.1,101200.0,174.59]
["binance-futures","BTCUSDT",1733702392644,7.058,101200.1,101200.0,174.585]
["binance-futures","BTCUSDT",1733702392697,7.058,101200.1,101200.0,174.586]
["binance-futures","BTCUSDT",1733702392735,7.058,101200.1,101200.0,174.584]
["binance-futures","BTCUSDT",1733702392802,7.042,101200.1,101200.0,174.584]
["binance-futures","BTCUSDT",1733702392848,7.042,101200.1,101200.0,174.579]
["binance-futures","BTCUSDT",1733702393029,7.042,101200.1,101200.0,174.258]
["binance-futures","BTCUSDT",1733702393130,7.042,101200.1,101200.0,174.247]
["binance-futures","BTCUSDT",1733702393184,7.017,101200.1,101200.0,174.271]
["binance-futures","BTCUSDT",1733702393239,7.425,101200.1,101200.0,174.272]
["binance-futures","BTCUSDT",1733702393289,7.425,101200.1,101200.0,174.238]
["binance-futures","BTCUSDT",1733702393343,7.423,101200.1,101200.0,174.238]
["binance-futures","BTCUSDT",1733702393384,7.417,101200.1,101200.0,174.236]
["binance-futures","BTCUSDT",1733702393447,7.415,101200.1,101200.0,174.214]
["binance-futures","BTCUSDT",1733702393499,7.412,101200.1,101200.0,174.216]
["binance-futures","BTCUSDT",1733702393549,7.866,101200.1,101200.0,174.218]
["binance-futures","BTCUSDT",1733702393603,7.83,101200.1,101200.0,174.218]
["binance-futures","BTCUSDT",1733702393652,8.736,101200.1,101200.0,174.205]
["binance-futures","BTCUSDT",1733702393704,8.726,101200.1,101200.0,174.278]
["binance-futures","BTCUSDT",1733702393754,8.735,101200.1,101200.0,174.278]
["binance-futures","BTCUSDT",1733702393810,8.734,101200.1,101200.0,174.278]
["binance-futures","BTCUSDT",1733702393855,8.726,101200.1,101200.0,174.278]
["binance-futures","BTCUSDT",1733702393965,8.726,101200.1,101200.0,174.279]
["binance-futures","BTCUSDT",1733702394068,8.759,101200.1,101200.0,174.268]
["binance-futures","BTCUSDT",1733702394178,8.756,101200.1,101200.0,174.254]
["binance-futures","BTCUSDT",1733702394230,8.762,101200.1,101200.0,174.117]
["binance-futures","BTCUSDT",1733702394281,8.762,101200.1,101200.0,174.065]
["binance-futures","BTCUSDT",1733702394332,8.761,101200.1,101200.0,173.917]
["binance-futures","BTCUSDT",1733702394388,8.761,101200.1,101200.0,173.904]
["binance-futures","BTCUSDT",1733702394441,8.757,101200.1,101200.0,173.939]
["binance-futures","BTCUSDT",1733702394487,8.757,101200.1,101200.0,173.858]
["binance-futures","BTCUSDT",1733702394540,8.759,101200.1,101200.0,173.897]
["binance-futures","BTCUSDT",1733702394596,6.719,101200.1,101200.0,173.818]
["binance-futures","BTCUSDT",1733702394647,6.704,101200.1,101200.0,173.345]
["binance-futures","BTCUSDT",1733702394700,7.012,101200.1,101200.0,173.345]
["binance-futures","BTCUSDT",1733702394747,7.014,101200.1,101200.0,173.263]
["binance-futures","BTCUSDT",1733702394854,7.014,101200.1,101200.0,173.205]
["binance-futures","BTCUSDT",1733702394907,6.932,101200.1,101200.0,173.205]
["binance-futures","BTCUSDT",1733702394959,6.932,101200.1,101200.0,173.187]
["binance-futures","BTCUSDT",1733702395011,6.907,101200.1,101200.0,173.187]
["binance-futures","BTCUSDT",1733702395074,6.681,101200.1,101200.0,173.415]
["binance-futures","BTCUSDT",1733702395130,6.682,101200.1,101200.0,173.405]
["binance-futures","BTCUSDT",1733702395175,6.62,101200.1,101200.0,173.404]
["binance-futures","BTCUSDT",1733702395232,6.608,101200.1,101200.0,173.397]
["binance-futures","BTCUSDT",1733702395282,6.608,101200.1,101200.0,173.396]
["binance-futures","BTCUSDT",1733702395391,7.608,101200.1,101200.0,173.391]
["binance-futures","BTCUSDT",1733702395442,7.608,101200.1,101200.0,173.356]
["binance-futures","BTCUSDT",1733702395494,7.608,101200.1,101200.0,173.398]
["binance-futures","BTCUSDT",1733702395547,7.601,101200.1,101200.0,173.408]
["binance-futures","BTCUSDT",1733702395597,7.647,101200.1,101200.0,173.213]
["binance-futures","BTCUSDT",1733702395643,6.744,101200.1,101200.0,173.213]
["binance-futures","BTCUSDT",1733702395703,6.744,101200.1,101200.0,173.212]
["binance-futures","BTCUSDT",1733702395754,6.745,101200.1,101200.0,173.205]
["binance-futures","BTCUSDT",1733702395809,6.738,101200.1,101200.0,173.205]
["binance-futures","BTCUSDT",1733702395969,4.693,101200.1,101200.0,173.207]
["binance-futures","BTCUSDT",1733702396017,4.239,101200.1,101200.0,173.207]
["binance-futures","BTCUSDT",1733702396072,4.91,101200.1,101200.0,173.207]
["binance-futures","BTCUSDT",1733702396123,4.904,101200.1,101200.0,173.209]
["binance-futures","BTCUSDT",1733702396175,2.843,101200.1,101200.0,173.568]
["binance-futures","BTCUSDT",1733702396224,3.809,101200.1,101200.0,173.54]
["binance-futures","BTCUSDT",1733702396275,3.809,101200.1,101200.0,173.539]
["binance-futures","BTCUSDT",1733702396330,3.801,101200.1,101200.0,173.303]
["binance-futures","BTCUSDT",1733702396382,3.8,101200.1,101200.0,173.303]
["binance-futures","BTCUSDT",1733702396434,3.8,101200.1,101200.0,173.314]
["binance-futures","BTCUSDT",1733702396483,3.79,101200.1,101200.0,173.227]
["binance-futures","BTCUSDT",1733702396533,3.791,101200.1,101200.0,173.188]
["binance-futures","BTCUSDT",1733702396643,3.801,101200.1,101200.0,173.188]
["binance-futures","BTCUSDT",1733702396749,2.868,101200.1,101200.0,173.188]
["binance-futures","BTCUSDT",1733702396802,3.68,101200.1,101200.0,173.188]
["binance-futures","BTCUSDT",1733702396851,3.398,101200.1,101200.0,173.19]
["binance-futures","BTCUSDT",1733702396903,3.489,101200.1,101200.0,170.988]
["binance-futures","BTCUSDT",1733702396955,4.359,101200.1,101200.0,170.988]
["binance-futures","BTCUSDT",1733702397006,3.79,101200.1,101200.0,170.938]
["binance-futures","BTCUSDT",1733702397062,3.787,101200.1,101200.0,170.92]
["binance-futures","BTCUSDT",1733702397113,3.787,101200.1,101200.0,170.927]
["binance-futures","BTCUSDT",1733702397167,3.476,101200.1,101200.0,170.927]
["binance-futures","BTCUSDT",1733702397214,3.426,101200.1,101200.0,170.936]
["binance-futures","BTCUSDT",1733702397269,3.787,101200.1,101200.0,170.968]
["binance-futures","BTCUSDT",1733702397324,3.787,101200.1,101200.0,170.47]
["binance-futures","BTCUSDT",1733702397377,4.69,101200.1,101200.0,170.47]
["binance-futures","BTCUSDT",1733702397424,4.692,101200.1,101200.0,170.468]
["binance-futures","BTCUSDT",1733702397476,4.639,101200.1,101200.0,170.446]
["binance-futures","BTCUSDT",1733702397530,4.647,101200.1,101200.0,170.459]
["binance-futures","BTCUSDT",1733702397579,4.647,101200.1,101200.0,170.458]
["binance-futures","BTCUSDT",1733702397690,4.645,101200.1,101200.0,170.462]
["binance-futures","BTCUSDT",1733702397845,4.645,101200.1,101200.0,170.457]
["binance-futures","BTCUSDT",1733702397900,4.643,101200.1,101200.0,170.457]
["binance-futures","BTCUSDT",1733702397949,4.632,101200.1,101200.0,170.457]
["binance-futures","BTCUSDT",1733702398055,4.632,101200.1,101200.0,170.137]
["binance-futures","BTCUSDT",1733702398109,4.726,101200.1,101200.0,170.141]
["binance-futures","BTCUSDT",1733702398159,4.718,101200.1,101200.0,170.231]
["binance-futures","BTCUSDT",1733702398211,4.715,101200.1,101200.0,169.971]
["binance-futures","BTCUSDT",1733702398262,4.715,101200.1,101200.0,170.215]
["binance-futures","BTCUSDT",1733702398316,4.715,101200.1,101200.0,170.036]
["binance-futures","BTCUSDT",1733702398366,4.715,101200.1,101200.0,170.035]
["binance-futures","BTCUSDT",1733702398419,4.724,101200.1,101200.0,170.016]
["binance-futures","BTCUSDT",1733702398524,4.802,101200.1,101200.0,170.053]
["binance-futures","BTCUSDT",1733702398575,4.705,101200.1,101200.0,170.053]
["binance-futures","BTCUSDT",1733702398630,4.703,101200.1,101200.0,170.055]
["binance-futures","BTCUSDT",1733702398686,4.605,101200.1,101200.0,170.052]
["binance-futures","BTCUSDT",1733702398731,3.542,101200.1,101200.0,170.054]
["binance-futures","BTCUSDT",1733702398790,3.75,101200.1,101200.0,170.053]
["binance-futures","BTCUSDT",1733702398841,4.061,101200.1,101200.0,170.053]
["binance-futures","BTCUSDT",1733702398894,4.1,101200.1,101200.0,170.053]
["binance-futures","BTCUSDT",1733702398998,4.1,101200.1,101200.0,169.998]
["binance-futures","BTCUSDT",1733702399100,4.165,101200.1,101200.0,169.998]
["binance-futures","BTCUSDT",1733702399151,3.596,101200.1,101200.0,170.022]
["binance-futures","BTCUSDT",1733702399203,3.595,101200.1,101200.0,170.003]
["binance-futures","BTCUSDT",1733702399253,3.768,101200.1,101200.0,170.003]
["binance-futures","BTCUSDT",1733702399305,3.6,101200.1,101200.0,170.003]
["binance-futures","BTCUSDT",1733702399356,3.5,101200.1,101200.0,170.036]
["binance-futures","BTCUSDT",1733702399409,3.501,101200.1,101200.0,170.075]
["binance-futures","BTCUSDT",1733702399460,3.496,101200.1,101200.0,170.075]
["binance-futures","BTCUSDT",1733702399563,3.103,101200.1,101200.0,170.074]
["binance-futures","BTCUSDT",1733702399613,3.271,101200.1,101200.0,170.074]
["binance-futures","BTCUSDT",1733702399665,2.822,101200.1,101200.0,170.074]
["binance-futures","BTCUSDT",1733702399719,1.419,101200.1,101200.0,170.039]
["binance-futures","BTCUSDT",1733702399769,1.268,101200.1,101200.0,170.023]
["binance-futures","BTCUSDT",1733702399820,1.399,101200.1,101200.0,169.777]
["binance-futures","BTCUSDT",1733702399867,1.401,101200.1,101200.0,169.773]
["binance-futures","BTCUSDT",1733702399921,1.282,101200.1,101200.0,169.844]
["binance-futures","BTCUSDT",1733702399974,1.282,101200.1,101200.0,169.832]