{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1181006,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733529600009,1.941,99802.6,99802.5,3.564]
["binance-futures","BTCUSDT",1733529600046,2.052,99802.6,99802.5,3.57]
["binance-futures","BTCUSDT",1733529605997,1.948,99802.6,99802.5,3.565]
["binance-futures","BTCUSDT",1733529606032,1.888,99802.6,99802.5,3.575]
["binance-futures","BTCUSDT",1733529606066,1.528,99802.6,99802.5,3.561]
["binance-futures","BTCUSDT",1733529606101,1.524,99802.6,99802.5,3.59]
["binance-futures","BTCUSDT",1733529606136,1.524,99802.6,99802.5,3.633]
["binance-futures","BTCUSDT",1733529606170,1.048,99802.6,99802.5,3.595]
["binance-futures","BTCUSDT",1733529606202,0.841,99802.6,99802.5,3.612]
["binance-futures","BTCUSDT",1733529606237,0.599,99802.9,99802.5,3.58]
["binance-futures","BTCUSDT",1733529606269,0.265,99802.6,99802.5,4.45]
["binance-futures","BTCUSDT",1733529606301,0.461,99802.6,99802.5,4.444]
["binance-futures","BTCUSDT",1733529606337,0.876,99802.6,99802.5,4.045]
["binance-futures","BTCUSDT",1733529606365,4.48,99802.6,99802.5,3.911]
["binance-futures","BTCUSDT",1733529606403,4.161,99802.6,99802.5,5.144]
["binance-futures","BTCUSDT",1733529606442,4.203,99802.6,99802.5,5.137]
["binance-futures","BTCUSDT",1733529606480,5.063,99802.6,99802.5,5.119]
["binance-futures","BTCUSDT",1733529606511,9.635,99802.6,99802.5,4.833]
["binance-futures","BTCUSDT",1733529606540,10.346,99802.6,99802.5,4.231]
["binance-futures","BTCUSDT",1733529606596,10.179,99802.6,99802.5,4.151]
["binance-futures","BTCUSDT",1733529606642,10.152,99802.6,99802.5,4.318]
["binance-futures","BTCUSDT",1733529606677,10.156,99802.6,99802.5,4.408]
["binance-futures","BTCUSDT",1733529606714,10.579,99802.6,99802.5,3.239]
["binance-futures","BTCUSDT",1733529606746,11.194,99802.6,99802.5,3.239]
["binance-futures","BTCUSDT",1733529606821,11.823,99802.6,99802.5,3.925]
["binance-futures","BTCUSDT",1733529606923,11.825,99802.6,99802.5,2.715]
["binance-futures","BTCUSDT",1733529606950,11.79,99802.6,99802.5,2.775]
["binance-futures","BTCUSDT",1733529607056,11.731,99802.6,99802.5,0.707]
["binance-futures","BTCUSDT",1733529607190,3.544,99801.3,99801.2,0.002]
["binance-futures","BTCUSDT",1733529607346,5.173,99801.3,99801.1,0.002]
["binance-futures","BTCUSDT",1733529607448,5.158,99801.3,99801.0,0.013]
["binance-futures","BTCUSDT",1733529607581,5.235,99801.3,99800.9,3.658]
["binance-futures","BTCUSDT",1733529607635,5.237,99801.3,99800.9,3.329]
["binance-futures","BTCUSDT",1733529607729,2.358,99800.1,99800.0,0.405]
["binance-futures","BTCUSDT",1733529607845,0.084,99796.9,99795.9,0.004]
["binance-futures","BTCUSDT",1733529607862,0.088,99796.9,99795.9,0.004]
["binance-futures","BTCUSDT",1733529607868,0.398,99796.9,99795.9,0.004]
["binance-futures","BTCUSDT",1733529607886,0.097,99796.5,99795.9,0.004]
["binance-futures","BTCUSDT",1733529608018,0.11,99796.5,99790.2,0.012]
["binance-futures","BTCUSDT",1733529608207,0.084,99794.9,99792.6,0.002]
["binance-futures","BTCUSDT",1733529608215,0.086,99794.9,99792.6,0.002]
["binance-futures","BTCUSDT",1733529608264,1.425,99791.9,99790.2,0.008]
["binance-futures","BTCUSDT",1733529608413,0.012,99790.6,99790.2,0.008]
["binance-futures","BTCUSDT",1733529608492,0.055,99790.6,99790.2,0.008]
["binance-futures","BTCUSDT",1733529608639,1.36,99790.3,99790.2,0.026]
["binance-futures","BTCUSDT",1733529608677,2.522,99790.3,99785.9,0.013]
["binance-futures","BTCUSDT",1733529608736,0.26,99786.0,99785.9,0.013]
["binance-futures","BTCUSDT",1733529608792,0.215,99786.0,99785.9,0.013]
["binance-futures","BTCUSDT",1733529608800,0.217,99786.0,99785.9,0.013]
["binance-futures","BTCUSDT",1733529608858,1.177,99786.0,99785.9,0.013]
["binance-futures","BTCUSDT",1733529609282,0.471,99779.8,99779.1,0.002]
["binance-futures","BTCUSDT",1733529609369,0.434,99779.8,99778.2,0.002]
["binance-futures","BTCUSDT",1733529609566,1.883,99777.1,99777.0,0.157]
["binance-futures","BTCUSDT",1733529609573,1.895,99777.1,99777.0,0.193]
["binance-futures","BTCUSDT",1733529609599,3.776,99777.1,99777.0,0.351]
["binance-futures","BTCUSDT",1733529609623,5.042,99777.1,99777.0,0.329]
["binance-futures","BTCUSDT",1733529609801,4.105,99777.1,99777.0,0.329]
["binance-futures","BTCUSDT",1733529609883,4.524,99777.1,99777.0,1.114]
["binance-futures","BTCUSDT",1733529609964,3.386,99777.1,99777.0,1.114]
["binance-futures","BTCUSDT",1733529610043,2.464,99777.1,99777.0,1.084]
["binance-futures","BTCUSDT",1733529610193,2.105,99777.1,99777.0,1.086]
["binance-futures","BTCUSDT",1733529610320,5.016,99777.1,99777.0,1.18]
["binance-futures","BTCUSDT",1733529610406,5.021,99777.1,99777.0,1.215]
["binance-futures","BTCUSDT",1733529610507,5.016,99777.1,99777.0,4.291]
["binance-futures","BTCUSDT",1733529610628,4.795,99777.1,99777.0,5.069]
["binance-futures","BTCUSDT",1733529610711,4.875,99777.1,99777.0,6.075]
["binance-futures","BTCUSDT",1733529610794,4.81,99777.1,99777.0,6.04]
["binance-futures","BTCUSDT",1733529610906,4.843,99777.1,99777.0,6.061]
["binance-futures","BTCUSDT",1733529610919,4.882,99777.1,99777.0,6.061]
["binance-futures","BTCUSDT",1733529610937,4.88,99777.1,99777.0,6.061]
["binance-futures","BTCUSDT",1733529610947,4.88,99777.1,99777.0,5.987]
["binance-futures","BTCUSDT",1733529611115,4.92,99777.1,99777.0,5.964]
["binance-futures","BTCUSDT",1733529611157,4.938,99777.1,99777.0,5.964]
["binance-futures","BTCUSDT",1733529611226,4.916,99777.1,99777.0,5.723]
["binance-futures","BTCUSDT",1733529611287,4.921,99777.1,99777.0,5.723]
["binance-futures","BTCUSDT",1733529611352,4.929,99777.1,99777.0,5.801]
["binance-futures","BTCUSDT",1733529611467,4.9,99777.1,99777.0,5.526]
["binance-futures","BTCUSDT",1733529611598,4.91,99777.1,99777.0,5.389]
["binance-futures","BTCUSDT",1733529611754,4.922,99777.1,99777.0,5.466]
["binance-futures","BTCUSDT",1733529611853,4.896,99777.1,99777.0,5.501]
["binance-futures","BTCUSDT",1733529611927,4.891,99777.1,99777.0,5.501]
["binance-futures","BTCUSDT",1733529611992,5.07,99777.1,99777.0,7.146]
["binance-futures","BTCUSDT",1733529612059,4.621,99777.1,99777.0,8.346]
["binance-futures","BTCUSDT",1733529612112,5.848,99777.1,99777.0,8.346]
["binance-futures","BTCUSDT",1733529612162,5.945,99777.1,99777.0,8.342]
["binance-futures","BTCUSDT",1733529612212,5.928,99777.1,99777.0,8.332]
["binance-futures","BTCUSDT",1733529612254,5.928,99777.1,99777.0,8.33]
["binance-futures","BTCUSDT",1733529612310,5.927,99777.1,99777.0,8.394]
["binance-futures","BTCUSDT",1733529612367,5.947,99777.1,99777.0,8.395]
["binance-futures","BTCUSDT",1733529612416,6.226,99777.1,99777.0,8.488]
["binance-futures","BTCUSDT",1733529612473,6.228,99777.1,99777.0,8.488]
["binance-futures","BTCUSDT",1733529612526,6.208,99777.1,99777.0,8.488]
["binance-futures","BTCUSDT",1733529612576,6.225,99777.1,99777.0,8.46]
["binance-futures","BTCUSDT",1733529612628,6.422,99777.1,99777.0,8.439]
["binance-futures","BTCUSDT",1733529612676,6.242,99777.1,99777.0,8.35]
["binance-futures","BTCUSDT",1733529612730,6.165,99777.1,99777.0,8.352]
["binance-futures","BTCUSDT",1733529612783,2.713,99777.1,99777.0,8.352]
["binance-futures","BTCUSDT",1733529612835,2.682,99777.1,99777.0,8.352]
["binance-futures","BTCUSDT",1733529612885,2.709,99777.1,99777.0,8.352]
["binance-futures","BTCUSDT",1733529612937,2.688,99777.1,99777.0,8.358]
["binance-futures","BTCUSDT",1733529612989,2.65,99777.1,99777.0,8.358]
["binance-futures","BTCUSDT",1733529613042,2.619,99777.1,99777.0,8.358]
["binance-futures","BTCUSDT",1733529613143,2.643,99777.1,99777.0,8.4]
["binance-futures","BTCUSDT",1733529613247,2.619,99777.1,99777.0,8.409]
["binance-futures","BTCUSDT",1733529613301,2.642,99777.1,99777.0,8.409]
["binance-futures","BTCUSDT",1733529613354,0.3,99794.3,99794.0,0.935]
["binance-futures","BTCUSDT",1733529613405,0.009,99794.3,99794.2,4.714]
["binance-futures","BTCUSDT",1733529613456,0.107,99795.7,99795.6,13.283]
["binance-futures","BTCUSDT",1733529613507,0.067,99800.0,99799.9,11.795]
["binance-futures","BTCUSDT",1733529613559,0.647,99800.0,99799.9,10.173]
["binance-futures","BTCUSDT",1733529613610,2.117,99800.0,99799.9,10.179]
["binance-futures","BTCUSDT",1733529613661,2.092,99800.0,99799.9,9.862]
["binance-futures","BTCUSDT",1733529613715,2.094,99800.0,99799.9,9.907]
["binance-futures","BTCUSDT",1733529613763,2.094,99800.0,99799.9,9.969]
["binance-futures","BTCUSDT",1733529613815,2.063,99800.0,99799.9,10.1]
["binance-futures","BTCUSDT",1733529613870,1.788,99800.0,99799.9,10.132]
["binance-futures","BTCUSDT",1733529613921,0.011,99807.6,99806.9,3.79]
["binance-futures","BTCUSDT",1733529613972,0.682,99807.0,99806.9,6.326]
["binance-futures","BTCUSDT",1733529614023,1.627,99807.0,99806.9,4.308]
["binance-futures","BTCUSDT",1733529614074,1.645,99807.0,99806.9,4.308]
["binance-futures","BTCUSDT",1733529614127,1.592,99807.0,99806.9,2.961]
["binance-futures","BTCUSDT",1733529614174,1.578,99807.0,99806.9,3.318]
["binance-futures","BTCUSDT",1733529614228,1.463,99807.0,99806.9,3.697]
["binance-futures","BTCUSDT",1733529614280,1.523,99807.0,99806.9,3.706]
["binance-futures","BTCUSDT",1733529614374,1.528,99807.0,99806.9,3.719]
["binance-futures","BTCUSDT",1733529614436,1.528,99807.0,99806.9,3.797]
["binance-futures","BTCUSDT",1733529614485,1.366,99807.0,99806.9,3.761]
["binance-futures","BTCUSDT",1733529614541,1.242,99807.0,99806.9,3.821]
["binance-futures","BTCUSDT",1733529614588,1.314,99807.0,99806.9,3.813]
["binance-futures","BTCUSDT",1733529614644,1.297,99807.0,99806.9,3.823]
["binance-futures","BTCUSDT",1733529614854,0.002,99813.6,99813.5,2.082]
["binance-futures","BTCUSDT",1733529614905,0.686,99816.8,99816.7,4.216]
["binance-futures","BTCUSDT",1733529614956,0.005,99820.1,99819.5,0.431]
["binance-futures","BTCUSDT",1733529615008,0.242,99820.9,99820.8,8.602]
["binance-futures","BTCUSDT",1733529615058,0.005,99825.8,99825.7,7.885]
["binance-futures","BTCUSDT",1733529615110,0.021,99830.0,99829.9,4.083]
["binance-futures","BTCUSDT",1733529615160,0.311,99830.0,99829.9,4.097]
["binance-futures","BTCUSDT",1733529615211,0.222,99830.0,99829.9,4.113]
["binance-futures","BTCUSDT",1733529615264,0.056,99831.3,99831.2,6.676]
["binance-futures","BTCUSDT",1733529615316,0.058,99831.3,99831.2,6.4]
["binance-futures","BTCUSDT",1733529615366,0.014,99835.6,99835.5,5.832]
["binance-futures","BTCUSDT",1733529615418,0.014,99835.6,99835.5,5.118]
["binance-futures","BTCUSDT",1733529615468,0.114,99835.6,99835.5,4.642]
["binance-futures","BTCUSDT",1733529615520,0.08,99835.6,99835.5,4.791]
["binance-futures","BTCUSDT",1733529615571,0.082,99835.6,99835.5,4.791]
["binance-futures","BTCUSDT",1733529615726,0.082,99835.6,99835.5,4.926]
["binance-futures","BTCUSDT",1733529615777,0.091,99835.6,99835.5,5.0]
["binance-futures","BTCUSDT",1733529615825,0.026,99835.6,99835.5,4.897]
["binance-futures","BTCUSDT",1733529615879,0.007,99835.6,99835.5,4.942]
["binance-futures","BTCUSDT",1733529615930,0.208,99835.6,99835.5,4.942]
["binance-futures","BTCUSDT",1733529616033,0.223,99835.6,99835.5,4.944]
["binance-futures","BTCUSDT",1733529616079,0.203,99835.6,99835.5,4.944]
["binance-futures","BTCUSDT",1733529616137,0.212,99835.6,99835.5,4.892]
["binance-futures","BTCUSDT",1733529616189,0.179,99835.6,99835.5,4.964]
["binance-futures","BTCUSDT",1733529616240,0.213,99835.6,99835.5,4.968]
["binance-futures","BTCUSDT",1733529616293,0.301,99835.6,99835.5,4.971]
["binance-futures","BTCUSDT",1733529616346,0.284,99835.6,99835.5,4.936]
["binance-futures","BTCUSDT",1733529616402,0.301,99835.6,99835.5,4.936]
["binance-futures","BTCUSDT",1733529616454,3.526,99835.6,99835.5,4.398]
["binance-futures","BTCUSDT",1733529616506,2.399,99835.6,99835.5,4.148]
["binance-futures","BTCUSDT",1733529616556,2.548,99835.6,99835.5,4.15]
["binance-futures","BTCUSDT",1733529616606,2.639,99835.6,99835.5,4.15]
["binance-futures","BTCUSDT",1733529616662,2.835,99837.4,99835.6,0.448]
["binance-futures","BTCUSDT",1733529616711,2.762,99837.4,99837.3,8.357]
["binance-futures","BTCUSDT",1733529616765,2.723,99837.4,99837.3,8.496]
["binance-futures","BTCUSDT",1733529616817,2.725,99837.4,99837.3,8.595]
["binance-futures","BTCUSDT",1733529616870,2.066,99837.4,99837.3,8.635]
["binance-futures","BTCUSDT",1733529616921,2.066,99837.4,99837.3,8.695]
["binance-futures","BTCUSDT",1733529616970,2.066,99837.4,99837.3,8.808]
["binance-futures","BTCUSDT",1733529617023,2.066,99837.4,99837.3,8.893]
["binance-futures","BTCUSDT",1733529617074,2.066,99837.4,99837.3,8.886]
["binance-futures","BTCUSDT",1733529617126,2.057,99837.4,99837.3,8.886]
["binance-futures","BTCUSDT",1733529617180,2.057,99837.4,99837.3,10.311]
["binance-futures","BTCUSDT",1733529617231,2.057,99837.4,99837.3,10.251]
["binance-futures","BTCUSDT",1733529617281,0.038,99840.8,99840.7,12.81]
["binance-futures","BTCUSDT",1733529617332,1.006,99844.1,99844.0,5.359]
["binance-futures","BTCUSDT",1733529617381,0.254,99844.1,99844.0,5.414]
["binance-futures","BTCUSDT",1733529617432,0.191,99844.1,99844.0,5.381]
["binance-futures","BTCUSDT",1733529617485,0.216,99844.1,99844.0,4.926]
["binance-futures","BTCUSDT",1733529617539,0.191,99844.1,99844.0,5.252]
["binance-futures","BTCUSDT",1733529617591,0.193,99844.1,99844.0,5.248]
["binance-futures","BTCUSDT",1733529617637,0.051,99844.1,99844.0,5.548]
["binance-futures","BTCUSDT",1733529617692,0.011,99844.1,99844.0,5.552]
["binance-futures","BTCUSDT",1733529617744,0.011,99844.1,99844.0,5.911]
["binance-futures","BTCUSDT",1733529617795,0.011,99844.1,99844.0,5.987]
["binance-futures","BTCUSDT",1733529617900,0.001,99847.1,99845.7,3.44]
["binance-futures","BTCUSDT",1733529617952,0.032,99848.9,99848.8,8.919]
["binance-futures","BTCUSDT",1733529618002,0.107,99850.0,99849.9,5.909]
["binance-futures","BTCUSDT",1733529618054,0.106,99850.0,99849.9,6.531]
["binance-futures","BTCUSDT",1733529618104,0.104,99850.0,99849.9,6.893]
["binance-futures","BTCUSDT",1733529618155,0.108,99850.0,99849.9,6.776]
["binance-futures","BTCUSDT",1733529618206,0.108,99850.0,99849.9,6.84]
["binance-futures","BTCUSDT",1733529618259,0.108,99850.0,99849.9,6.899]
["binance-futures","BTCUSDT",1733529618309,0.114,99850.0,99849.9,7.007]
["binance-futures","BTCUSDT",1733529618360,0.114,99850.0,99849.9,7.111]
["binance-futures","BTCUSDT",1733529618412,0.185,99850.0,99849.9,7.113]
["binance-futures","BTCUSDT",1733529618467,0.185,99850.0,99849.9,7.17]
["binance-futures","BTCUSDT",1733529618518,0.108,99850.0,99849.9,7.217]
["binance-futures","BTCUSDT",1733529618573,0.11,99850.0,99849.9,6.995]
["binance-futures","BTCUSDT",1733529618623,0.181,99850.0,99849.9,7.022]
["binance-futures","BTCUSDT",1733529618673,0.181,99850.0,99849.9,7.147]
["binance-futures","BTCUSDT",1733529618729,0.112,99850.0,99849.9,7.147]
["binance-futures","BTCUSDT",1733529618781,0.183,99850.0,99849.9,7.147]
["binance-futures","BTCUSDT",1733529618833,0.114,99850.0,99849.9,7.147]
["binance-futures","BTCUSDT",1733529618879,0.116,99850.0,99849.9,7.144]
["binance-futures","BTCUSDT",1733529618987,0.118,99850.0,99849.9,7.141]
["binance-futures","BTCUSDT",1733529619041,0.329,99850.0,99849.9,6.639]
["binance-futures","BTCUSDT",1733529619092,0.116,99850.0,99849.9,6.631]
["binance-futures","BTCUSDT",1733529619144,0.194,99850.8,99850.7,7.472]
["binance-futures","BTCUSDT",1733529619197,0.444,99850.8,99850.7,7.492]
["binance-futures","BTCUSDT",1733529619238,0.444,99850.8,99850.7,7.559]
["binance-futures","BTCUSDT",1733529619298,0.429,99850.8,99850.7,7.64]
["binance-futures","BTCUSDT",1733529619349,0.431,99850.8,99850.7,7.742]
["binance-futures","BTCUSDT",1733529619407,0.431,99850.8,99850.7,7.847]
["binance-futures","BTCUSDT",1733529619459,0.431,99850.8,99850.7,7.842]
["binance-futures","BTCUSDT",1733529619510,0.431,99850.8,99850.7,7.946]
["binance-futures","BTCUSDT",1733529619561,0.642,99850.8,99850.7,8.08]
["binance-futures","BTCUSDT",1733529619656,0.642,99850.8,99850.7,8.075]
["binance-futures","BTCUSDT",1733529619715,0.431,99850.8,99850.7,8.085]
["binance-futures","BTCUSDT",1733529619818,0.431,99850.8,99850.7,8.486]
["binance-futures","BTCUSDT",1733529619871,0.42,99850.8,99850.7,8.581]
["binance-futures","BTCUSDT",1733529619980,0.42,99850.8,99850.7,8.568]
["binance-futures","BTCUSDT",1733529620030,0.42,99850.8,99850.7,8.674]
["binance-futures","BTCUSDT",1733529620130,0.42,99850.8,99850.7,8.673]
["binance-futures","BTCUSDT",1733529620185,0.42,99850.8,99850.7,8.674]
["binance-futures","BTCUSDT",1733529620237,0.412,99850.8,99850.7,8.673]
["binance-futures","BTCUSDT",1733529620344,0.412,99850.8,99850.7,8.759]
["binance-futures","BTCUSDT",1733529620504,0.402,99850.8,99850.7,8.76]
["binance-futures","BTCUSDT",1733529620556,0.402,99850.8,99850.7,8.77]
["binance-futures","BTCUSDT",1733529620606,0.147,99853.1,99853.0,13.29]
["binance-futures","BTCUSDT",1733529620657,3.102,99855.7,99855.6,8.986]
["binance-futures","BTCUSDT",1733529620708,2.368,99855.7,99855.6,8.406]
["binance-futures","BTCUSDT",1733529620762,2.368,99855.7,99855.6,8.608]
["binance-futures","BTCUSDT",1733529620809,2.37,99855.7,99855.6,8.689]
["binance-futures","BTCUSDT",1733529620915,2.274,99855.7,99855.6,8.798]
["binance-futures","BTCUSDT",1733529621020,2.274,99855.7,99855.6,8.969]
["binance-futures","BTCUSDT",1733529621073,1.866,99855.7,99855.6,8.472]
["binance-futures","BTCUSDT",1733529621126,1.78,99855.7,99855.6,9.074]
["binance-futures","BTCUSDT",1733529621176,0.028,99860.8,99860.7,9.17]
["binance-futures","BTCUSDT",1733529621228,0.341,99863.7,99863.6,7.542]
["binance-futures","BTCUSDT",1733529621278,0.34,99863.7,99863.6,8.021]
["binance-futures","BTCUSDT",1733529621328,0.342,99863.7,99863.6,8.194]
["binance-futures","BTCUSDT",1733529621381,0.342,99863.7,99863.6,9.094]
["binance-futures","BTCUSDT",1733529621431,0.327,99863.7,99863.6,9.211]
["binance-futures","BTCUSDT",1733529621484,0.208,99863.7,99863.6,9.277]
["binance-futures","BTCUSDT",1733529621531,0.208,99863.7,99863.6,9.379]
["binance-futures","BTCUSDT",1733529621587,0.208,99863.7,99863.6,9.487]
["binance-futures","BTCUSDT",1733529621637,0.208,99863.7,99863.6,9.516]
["binance-futures","BTCUSDT",1733529621741,0.208,99863.7,99863.6,9.518]
["binance-futures","BTCUSDT",1733529621786,0.206,99863.7,99863.6,9.593]
["binance-futures","BTCUSDT",1733529621840,0.21,99863.7,99863.6,9.625]
["binance-futures","BTCUSDT",1733529621896,0.208,99863.7,99863.6,9.625]
["binance-futures","BTCUSDT",1733529621951,0.208,99863.7,99863.6,9.648]
["binance-futures","BTCUSDT",1733529622002,0.208,99863.7,99863.6,9.641]
["binance-futures","BTCUSDT",1733529622054,0.203,99863.7,99863.6,9.641]
["binance-futures","BTCUSDT",1733529622105,0.203,99863.7,99863.6,9.631]
["binance-futures","BTCUSDT",1733529622158,0.203,99863.7,99863.6,9.633]
["binance-futures","BTCUSDT",1733529622260,0.203,99863.7,99863.6,9.639]
["binance-futures","BTCUSDT",1733529622313,0.203,99863.7,99863.6,9.637]
["binance-futures","BTCUSDT",1733529622365,0.198,99867.4,99867.3,13.023]
["binance-futures","BTCUSDT",1733529622416,0.468,99867.5,99867.4,6.486]
["binance-futures","BTCUSDT",1733529622467,0.47,99867.5,99867.4,14.566]
["binance-futures","BTCUSDT",1733529622519,0.47,99867.5,99867.4,14.575]
["binance-futures","BTCUSDT",1733529622570,0.47,99867.5,99867.4,14.666]
["binance-futures","BTCUSDT",1733529622621,0.472,99867.5,99867.4,14.802]
["binance-futures","BTCUSDT",1733529622672,0.472,99867.5,99867.4,14.808]
["binance-futures","BTCUSDT",1733529622718,0.472,99867.5,99867.4,13.992]
["binance-futures","BTCUSDT",1733529622774,0.472,99867.5,99867.4,14.138]
["binance-futures","BTCUSDT",1733529622821,0.472,99867.5,99867.4,14.299]
["binance-futures","BTCUSDT",1733529622881,0.454,99867.5,99867.4,14.356]
["binance-futures","BTCUSDT",1733529622930,0.454,99867.5,99867.4,14.89]
["binance-futures","BTCUSDT",1733529623034,0.454,99867.5,99867.4,15.081]
["binance-futures","BTCUSDT",1733529623085,0.279,99867.7,99867.6,7.603]
["binance-futures","BTCUSDT",1733529623137,0.067,99875.8,99875.7,12.993]
["binance-futures","BTCUSDT",1733529623188,0.067,99875.8,99875.7,13.263]
["binance-futures","BTCUSDT",1733529623238,0.069,99875.8,99875.7,13.576]
["binance-futures","BTCUSDT",1733529623290,0.064,99875.8,99875.7,13.3]
["binance-futures","BTCUSDT",1733529623342,0.052,99875.8,99875.7,13.979]
["binance-futures","BTCUSDT",1733529623394,0.732,99875.8,99875.7,14.139]
["binance-futures","BTCUSDT",1733529623446,0.732,99875.8,99875.7,14.172]
["binance-futures","BTCUSDT",1733529623496,0.732,99875.8,99875.7,12.847]
["binance-futures","BTCUSDT",1733529623546,0.734,99875.8,99875.7,12.904]
["binance-futures","BTCUSDT",1733529623601,0.734,99875.8,99875.7,12.983]
["binance-futures","BTCUSDT",1733529623651,0.732,99875.8,99875.7,12.978]
["binance-futures","BTCUSDT",1733529623754,0.805,99875.8,99875.7,12.973]
["binance-futures","BTCUSDT",1733529623804,2.05,99875.8,99875.7,8.547]
["binance-futures","BTCUSDT",1733529623854,2.379,99875.8,99875.7,8.515]
["binance-futures","BTCUSDT",1733529623909,2.381,99875.8,99875.7,7.963]
["binance-futures","BTCUSDT",1733529623959,3.183,99875.8,99875.7,7.951]
["binance-futures","BTCUSDT",1733529624011,3.183,99875.8,99875.7,7.944]
["binance-futures","BTCUSDT",1733529624062,3.069,99875.8,99875.7,7.887]
["binance-futures","BTCUSDT",1733529624112,2.286,99875.8,99875.7,7.687]
["binance-futures","BTCUSDT",1733529624167,2.02,99875.8,99875.7,8.41]
["binance-futures","BTCUSDT",1733529624219,1.918,99875.8,99875.7,8.425]
["binance-futures","BTCUSDT",1733529624322,1.983,99875.8,99875.7,8.424]
["binance-futures","BTCUSDT",1733529624377,1.896,99875.8,99875.7,8.421]
["binance-futures","BTCUSDT",1733529624427,1.935,99875.8,99875.7,8.283]
["binance-futures","BTCUSDT",1733529624472,1.961,99875.8,99875.7,8.416]
["binance-futures","BTCUSDT",1733529624532,1.068,99875.8,99875.7,8.416]
["binance-futures","BTCUSDT",1733529624583,1.141,99875.8,99875.7,8.405]
["binance-futures","BTCUSDT",1733529624634,1.067,99875.8,99875.7,8.402]
["binance-futures","BTCUSDT",1733529624686,1.099,99875.8,99875.7,8.402]
["binance-futures","BTCUSDT",1733529624740,1.104,99875.8,99875.7,8.402]
["binance-futures","BTCUSDT",1733529624790,1.106,99875.8,99875.7,8.402]
["binance-futures","BTCUSDT",1733529624844,1.12,99875.8,99875.7,8.402]
["binance-futures","BTCUSDT",1733529624896,1.096,99875.8,99875.7,8.402]
["binance-futures","BTCUSDT",1733529624941,1.096,99875.8,99875.7,8.408]
["binance-futures","BTCUSDT",1733529625103,5.878,99875.8,99875.7,4.369]
["binance-futures","BTCUSDT",1733529625156,6.678,99875.8,99875.7,2.534]
["binance-futures","BTCUSDT",1733529625258,1.645,99860.1,99860.0,0.018]
["binance-futures","BTCUSDT",1733529625309,4.601,99859.2,99859.1,0.005]
["binance-futures","BTCUSDT",1733529625360,3.464,99859.2,99859.1,0.275]
["binance-futures","BTCUSDT",1733529625411,0.842,99859.2,99859.1,4.226]
["binance-futures","BTCUSDT",1733529625464,0.174,99859.2,99859.1,4.23]
["binance-futures","BTCUSDT",1733529625515,0.174,99859.2,99859.1,4.232]
["binance-futures","BTCUSDT",1733529625566,0.109,99860.1,99860.0,6.798]
["binance-futures","BTCUSDT",1733529625617,0.109,99860.1,99860.0,6.8]
["binance-futures","BTCUSDT",1733529625670,0.109,99860.1,99860.0,6.794]
["binance-futures","BTCUSDT",1733529625720,0.13,99860.1,99860.0,7.389]
["binance-futures","BTCUSDT",1733529625774,0.107,99860.1,99860.0,7.307]
["binance-futures","BTCUSDT",1733529625822,0.107,99860.1,99860.0,7.372]
["binance-futures","BTCUSDT",1733529625876,0.107,99860.1,99860.0,7.443]
["binance-futures","BTCUSDT",1733529625929,0.107,99860.1,99860.0,7.602]
["binance-futures","BTCUSDT",1733529625980,0.942,99865.0,99864.9,8.78]
["binance-futures","BTCUSDT",1733529626031,2.324,99865.0,99864.9,7.107]
["binance-futures","BTCUSDT",1733529626081,2.343,99865.0,99864.9,7.093]
["binance-futures","BTCUSDT",1733529626130,2.345,99865.0,99864.9,7.098]
["binance-futures","BTCUSDT",1733529626186,2.209,99865.0,99864.9,6.551]
["binance-futures","BTCUSDT",1733529626288,2.012,99865.0,99864.9,4.999]
["binance-futures","BTCUSDT",1733529626339,1.925,99865.0,99864.9,4.999]
["binance-futures","BTCUSDT",1733529626393,1.958,99865.0,99864.9,4.962]
["binance-futures","BTCUSDT",1733529626441,2.169,99865.0,99864.9,4.962]
["binance-futures","BTCUSDT",1733529626500,2.171,99865.0,99864.9,4.964]
["binance-futures","BTCUSDT",1733529626550,2.878,99865.0,99864.9,3.89]
["binance-futures","BTCUSDT",1733529626704,2.922,99865.0,99864.9,3.89]
["binance-futures","BTCUSDT",1733529626755,2.917,99865.0,99864.9,3.014]
["binance-futures","BTCUSDT",1733529626809,2.917,99865.0,99864.9,2.957]
["binance-futures","BTCUSDT",1733529626965,2.917,99865.0,99864.9,2.975]
["binance-futures","BTCUSDT",1733529627019,2.917,99865.0,99864.9,2.946]
["binance-futures","BTCUSDT",1733529627069,2.917,99865.0,99864.9,2.9]
["binance-futures","BTCUSDT",1733529627119,2.917,99865.0,99864.9,3.426]
["binance-futures","BTCUSDT",1733529627174,2.917,99865.0,99864.9,3.31]
["binance-futures","BTCUSDT",1733529627228,2.995,99865.0,99864.9,3.347]
["binance-futures","BTCUSDT",1733529627276,2.995,99865.0,99864.9,3.357]
["binance-futures","BTCUSDT",1733529627334,2.995,99865.0,99864.9,3.485]
["binance-futures","BTCUSDT",1733529627384,2.998,99865.0,99864.9,3.365]
["binance-futures","BTCUSDT",1733529627489,2.998,99865.0,99864.9,3.492]
["binance-futures","BTCUSDT",1733529627543,2.998,99865.0,99864.9,3.373]
["binance-futures","BTCUSDT",1733529627589,3.033,99865.0,99864.9,3.361]
["binance-futures","BTCUSDT",1733529627645,3.033,99865.0,99864.9,3.359]
["binance-futures","BTCUSDT",1733529627742,3.033,99865.0,99864.9,3.437]
["binance-futures","BTCUSDT",1733529627806,3.033,99865.0,99864.9,3.292]
["binance-futures","BTCUSDT",1733529627850,3.033,99865.0,99864.9,3.276]
["binance-futures","BTCUSDT",1733529627906,3.03,99865.0,99864.9,3.385]
["binance-futures","BTCUSDT",1733529627946,3.027,99865.0,99864.9,3.253]
["binance-futures","BTCUSDT",1733529628014,3.027,99865.0,99864.9,3.095]
["binance-futures","BTCUSDT",1733529628065,3.027,99865.0,99864.9,3.097]
["binance-futures","BTCUSDT",1733529628124,3.027,99865.0,99864.9,3.379]
["binance-futures","BTCUSDT",1733529628171,3.028,99865.0,99864.9,3.379]
["binance-futures","BTCUSDT",1733529628228,3.034,99865.0,99864.9,3.359]
["binance-futures","BTCUSDT",1733529628334,3.034,99865.0,99864.9,3.384]
["binance-futures","BTCUSDT",1733529628383,2.751,99865.0,99864.9,3.391]
["binance-futures","BTCUSDT",1733529628436,2.749,99865.0,99864.9,3.394]
["binance-futures","BTCUSDT",1733529628473,2.705,99865.0,99864.9,3.392]
["binance-futures","BTCUSDT",1733529628547,2.706,99865.0,99864.9,3.392]
["binance-futures","BTCUSDT",1733529628704,2.703,99865.0,99864.9,3.392]
["binance-futures","BTCUSDT",1733529628754,2.707,99865.0,99864.9,3.392]
["binance-futures","BTCUSDT",1733529628807,2.698,99865.0,99864.9,3.437]
["binance-futures","BTCUSDT",1733529628912,2.858,99865.0,99864.9,2.708]
["binance-futures","BTCUSDT",1733529628957,3.544,99865.0,99864.9,2.708]
["binance-futures","BTCUSDT",1733529629015,3.544,99865.0,99864.9,2.718]
["binance-futures","BTCUSDT",1733529629059,3.544,99865.0,99864.9,2.724]
["binance-futures","BTCUSDT",1733529629119,3.544,99865.0,99864.9,2.715]
["binance-futures","BTCUSDT",1733529629167,3.403,99865.0,99864.9,2.842]
["binance-futures","BTCUSDT",1733529629380,3.403,99865.0,99864.9,2.817]
["binance-futures","BTCUSDT",1733529629432,3.405,99865.0,99864.9,2.625]
["binance-futures","BTCUSDT",1733529629482,3.405,99865.0,99864.9,2.708]
["binance-futures","BTCUSDT",1733529629537,3.405,99865.0,99864.9,2.723]
["binance-futures","BTCUSDT",1733529629640,3.405,99865.0,99864.9,2.724]
["binance-futures","BTCUSDT",1733529629694,3.398,99865.0,99864.9,2.724]
["binance-futures","BTCUSDT",1733529629743,2.828,99865.0,99864.9,2.821]
["binance-futures","BTCUSDT",1733529629799,2.529,99865.0,99864.9,3.008]
["binance-futures","BTCUSDT",1733529629904,2.523,99865.0,99864.9,2.998]
["binance-futures","BTCUSDT",1733529629953,2.52,99865.0,99864.9,2.998]
["binance-futures","BTCUSDT",1733529630114,2.618,99865.0,99864.9,2.998]
["binance-futures","BTCUSDT",1733529630165,2.566,99865.0,99864.9,2.89]
["binance-futures","BTCUSDT",1733529630216,2.564,99865.0,99864.9,2.988]
["binance-futures","BTCUSDT",1733529630267,2.566,99865.0,99864.9,2.992]
["binance-futures","BTCUSDT",1733529630318,2.566,99865.0,99864.9,3.038]
["binance-futures","BTCUSDT",1733529630370,2.565,99865.0,99864.9,3.038]
["binance-futures","BTCUSDT",1733529630422,2.561,99865.0,99864.9,3.021]
["binance-futures","BTCUSDT",1733529630480,2.563,99865.0,99864.9,2.674]
["binance-futures","BTCUSDT",1733529630530,2.563,99865.0,99864.9,2.484]
["binance-futures","BTCUSDT",1733529630569,2.561,99865.0,99864.9,2.59]
["binance-futures","BTCUSDT",1733529630636,2.561,99865.0,99864.9,2.601]
["binance-futures","BTCUSDT",1733529630731,2.561,99865.0,99864.9,2.505]
["binance-futures","BTCUSDT",1733529630949,2.561,99865.0,99864.9,2.578]
["binance-futures","BTCUSDT",1733529631066,2.58,99865.0,99864.9,2.758]
["binance-futures","BTCUSDT",1733529631118,3.516,99865.0,99864.9,2.656]
["binance-futures","BTCUSDT",1733529631156,3.516,99865.0,99864.9,2.674]
["binance-futures","BTCUSDT",1733529631221,3.516,99865.0,99864.9,2.708]
["binance-futures","BTCUSDT",1733529631272,2.529,99865.0,99864.9,2.784]
["binance-futures","BTCUSDT",1733529631322,2.379,99865.0,99864.9,2.846]
["binance-futures","BTCUSDT",1733529631374,2.537,99865.0,99864.9,3.037]
["binance-futures","BTCUSDT",1733529631429,2.107,99865.0,99864.9,3.056]
["binance-futures","BTCUSDT",1733529631469,2.09,99865.0,99864.9,3.056]
["binance-futures","BTCUSDT",1733529631582,2.088,99865.0,99864.9,3.056]
["binance-futures","BTCUSDT",1733529631634,2.077,99865.0,99864.9,3.056]
["binance-futures","BTCUSDT",1733529631691,2.077,99865.0,99864.9,3.067]
["binance-futures","BTCUSDT",1733529631744,0.002,99868.1,99868.0,9.265]
["binance-futures","BTCUSDT",1733529631795,0.798,99869.8,99869.7,7.543]
["binance-futures","BTCUSDT",1733529631846,0.005,99869.8,99869.7,7.57]
["binance-futures","BTCUSDT",1733529631897,0.026,99870.8,99870.7,7.029]
["binance-futures","BTCUSDT",1733529631949,0.026,99870.8,99870.7,7.163]
["binance-futures","BTCUSDT",1733529632000,0.253,99872.6,99872.5,11.369]
["binance-futures","BTCUSDT",1733529632053,0.256,99872.6,99872.5,10.892]
["binance-futures","BTCUSDT",1733529632104,0.258,99872.6,99872.5,10.906]
["binance-futures","BTCUSDT",1733529632155,0.26,99872.6,99872.5,11.102]
["binance-futures","BTCUSDT",1733529632206,0.27,99872.6,99872.5,11.108]
["binance-futures","BTCUSDT",1733529632256,0.238,99872.6,99872.5,11.126]
["binance-futures","BTCUSDT",1733529632306,0.259,99872.6,99872.5,11.126]
["binance-futures","BTCUSDT",1733529632360,0.21,99872.6,99872.5,11.126]
["binance-futures","BTCUSDT",1733529632411,0.21,99872.6,99872.5,11.742]
["binance-futures","BTCUSDT",1733529632462,0.215,99872.6,99872.5,11.774]
["binance-futures","BTCUSDT",1733529632513,0.194,99872.6,99872.5,11.776]
["binance-futures","BTCUSDT",1733529632562,0.167,99872.6,99872.5,11.776]
["binance-futures","BTCUSDT",1733529632669,0.014,99879.3,99879.2,7.782]
["binance-futures","BTCUSDT",1733529632721,0.009,99879.3,99879.2,8.533]
["binance-futures","BTCUSDT",1733529632769,0.007,99879.3,99879.2,8.57]
["binance-futures","BTCUSDT",1733529632821,0.007,99879.3,99879.2,7.78]
["binance-futures","BTCUSDT",1733529632875,0.009,99879.3,99879.2,7.826]
["binance-futures","BTCUSDT",1733529632929,0.011,99879.3,99879.2,7.867]
["binance-futures","BTCUSDT",1733529632980,0.011,99879.3,99879.2,7.903]
["binance-futures","BTCUSDT",1733529633032,0.004,99879.3,99879.2,7.872]
["binance-futures","BTCUSDT",1733529633076,0.004,99879.3,99879.2,7.958]
["binance-futures","BTCUSDT",1733529633133,0.006,99879.3,99879.2,7.965]
["binance-futures","BTCUSDT",1733529633186,0.004,99879.3,99879.2,7.967]
["binance-futures","BTCUSDT",1733529633240,0.339,99879.7,99879.6,8.388]
["binance-futures","BTCUSDT",1733529633290,0.316,99879.7,99879.6,9.192]
["binance-futures","BTCUSDT",1733529633343,0.318,99879.7,99879.6,9.197]
["binance-futures","BTCUSDT",1733529633393,0.318,99879.7,99879.6,9.206]
["binance-futures","BTCUSDT",1733529633449,0.315,99879.7,99879.6,8.64]
["binance-futures","BTCUSDT",1733529633500,0.315,99879.7,99879.6,8.668]
["binance-futures","BTCUSDT",1733529633606,0.231,99879.7,99879.6,8.668]
["binance-futures","BTCUSDT",1733529633659,0.231,99879.7,99879.6,8.666]
["binance-futures","BTCUSDT",1733529633710,0.303,99879.7,99879.6,8.677]
["binance-futures","BTCUSDT",1733529633761,0.303,99879.7,99879.6,7.911]
["binance-futures","BTCUSDT",1733529633812,0.443,99879.7,99879.6,6.425]
["binance-futures","BTCUSDT",1733529633860,6.549,99879.7,99879.6,1.374]
["binance-futures","BTCUSDT",1733529633914,8.775,99872.6,99872.5,0.902]
["binance-futures","BTCUSDT",1733529633965,11.409,99872.6,99872.5,0.942]
["binance-futures","BTCUSDT",1733529634016,10.819,99867.2,99867.1,0.142]
["binance-futures","BTCUSDT",1733529634068,11.204,99867.2,99867.1,0.145]
["binance-futures","BTCUSDT",1733529634118,0.142,99864.4,99862.5,0.002]
["binance-futures","BTCUSDT",1733529634169,5.167,99858.6,99855.7,0.002]
["binance-futures","BTCUSDT",1733529634220,7.965,99858.4,99858.3,0.084]
["binance-futures","BTCUSDT",1733529634271,6.949,99858.4,99858.3,0.222]
["binance-futures","BTCUSDT",1733529634322,6.949,99858.4,99858.3,0.333]
["binance-futures","BTCUSDT",1733529634374,5.17,99858.4,99858.3,0.99]
["binance-futures","BTCUSDT",1733529634424,4.607,99858.4,99858.3,0.85]
["binance-futures","BTCUSDT",1733529634475,4.612,99858.4,99858.3,0.854]
["binance-futures","BTCUSDT",1733529634528,3.308,99858.4,99858.3,2.373]
["binance-futures","BTCUSDT",1733529634578,2.888,99858.4,99858.3,2.855]
["binance-futures","BTCUSDT",1733529634629,2.888,99858.4,99858.3,2.862]
["binance-futures","BTCUSDT",1733529634680,2.8,99858.4,99858.3,2.891]
["binance-futures","BTCUSDT",1733529634732,2.798,99858.4,99858.3,2.895]
["binance-futures","BTCUSDT",1733529634781,2.822,99858.4,99858.3,2.893]
["binance-futures","BTCUSDT",1733529634834,2.842,99858.4,99858.3,2.893]
["binance-futures","BTCUSDT",1733529634888,2.842,99858.4,99858.3,2.879]
["binance-futures","BTCUSDT",1733529634991,2.82,99858.4,99858.3,2.879]
["binance-futures","BTCUSDT",1733529635094,2.625,99858.4,99858.3,2.889]
["binance-futures","BTCUSDT",1733529635148,2.727,99858.4,99858.3,3.069]
["binance-futures","BTCUSDT",1733529635195,2.703,99858.4,99858.3,3.087]
["binance-futures","BTCUSDT",1733529635251,2.717,99858.4,99858.3,2.923]
["binance-futures","BTCUSDT",1733529635301,2.697,99858.4,99858.3,2.923]
["binance-futures","BTCUSDT",1733529635352,2.699,99858.4,99858.3,2.925]
["binance-futures","BTCUSDT",1733529635403,2.721,99858.4,99858.3,2.926]
["binance-futures","BTCUSDT",1733529635510,2.72,99858.4,99858.3,2.93]
["binance-futures","BTCUSDT",1733529635560,2.713,99858.4,99858.3,2.93]
["binance-futures","BTCUSDT",1733529635613,2.728,99858.4,99858.3,2.922]
["binance-futures","BTCUSDT",1733529635666,2.711,99858.4,99858.3,3.102]
["binance-futures","BTCUSDT",1733529635717,2.828,99858.4,99858.3,3.714]
["binance-futures","BTCUSDT",1733529635819,2.835,99858.4,99858.3,3.714]
["binance-futures","BTCUSDT",1733529635870,2.835,99858.4,99858.3,3.716]
["binance-futures","BTCUSDT",1733529635922,2.715,99858.4,99858.3,3.534]
["binance-futures","BTCUSDT",1733529635974,2.703,99858.4,99858.3,3.104]
["binance-futures","BTCUSDT",1733529636026,2.746,99858.4,99858.3,3.104]
["binance-futures","BTCUSDT",1733529636078,2.768,99858.4,99858.3,3.125]
["binance-futures","BTCUSDT",1733529636132,2.776,99858.4,99858.3,3.123]
["binance-futures","BTCUSDT",1733529636185,2.793,99858.4,99858.3,3.103]
["binance-futures","BTCUSDT",1733529636238,2.795,99858.4,99858.3,3.109]
["binance-futures","BTCUSDT",1733529636292,2.803,99858.4,99858.3,3.111]
["binance-futures","BTCUSDT",1733529636398,2.735,99858.4,99858.3,3.111]
["binance-futures","BTCUSDT",1733529636445,2.735,99858.4,99858.3,2.938]
["binance-futures","BTCUSDT",1733529636502,2.733,99858.4,99858.3,2.944]
["binance-futures","BTCUSDT",1733529636552,2.778,99858.4,99858.3,2.944]
["binance-futures","BTCUSDT",1733529636604,2.778,99858.4,99858.3,2.92]
["binance-futures","BTCUSDT",1733529636813,2.759,99858.4,99858.3,2.916]
["binance-futures","BTCUSDT",1733529636920,2.742,99858.4,99858.3,2.916]
["binance-futures","BTCUSDT",1733529636979,2.742,99858.4,99858.3,2.909]
["binance-futures","BTCUSDT",1733529637032,2.742,99858.4,99858.3,2.915]
["binance-futures","BTCUSDT",1733529637071,2.697,99858.4,99858.3,2.915]
["binance-futures","BTCUSDT",1733529637135,2.699,99858.4,99858.3,2.915]
["binance-futures","BTCUSDT",1733529637188,2.715,99858.4,99858.3,2.913]
["binance-futures","BTCUSDT",1733529637238,2.715,99858.4,99858.3,2.923]
["binance-futures","BTCUSDT",1733529637345,2.768,99858.4,99858.3,3.103]
["binance-futures","BTCUSDT",1733529637396,2.766,99858.4,99858.3,3.103]
["binance-futures","BTCUSDT",1733529637445,2.767,99858.4,99858.3,3.103]
["binance-futures","BTCUSDT",1733529637504,2.77,99858.4,99858.3,3.098]
["binance-futures","BTCUSDT",1733529637658,2.735,99858.4,99858.3,3.098]
["binance-futures","BTCUSDT",1733529637710,2.719,99858.4,99858.3,3.098]
["binance-futures","BTCUSDT",1733529637762,2.719,99858.4,99858.3,2.918]
["binance-futures","BTCUSDT",1733529637815,2.697,99858.4,99858.3,2.918]
["binance-futures","BTCUSDT",1733529637867,2.293,99858.4,99858.3,2.915]
["binance-futures","BTCUSDT",1733529637921,2.193,99858.4,99858.3,2.915]
["binance-futures","BTCUSDT",1733529637973,2.166,99858.4,99858.3,2.915]
["binance-futures","BTCUSDT",1733529638020,2.166,99858.4,99858.3,3.059]
["binance-futures","BTCUSDT",1733529638071,2.166,99858.4,99858.3,3.093]
["binance-futures","BTCUSDT",1733529638130,2.164,99858.4,99858.3,3.066]
["binance-futures","BTCUSDT",1733529638178,2.186,99858.4,99858.3,3.063]
["binance-futures","BTCUSDT",1733529638231,2.203,99858.4,99858.3,3.047]
["binance-futures","BTCUSDT",1733529638276,2.186,99858.4,99858.3,3.059]
["binance-futures","BTCUSDT",1733529638341,1.162,99858.4,99858.3,3.679]
["binance-futures","BTCUSDT",1733529638394,0.007,99863.0,99862.8,6.364]
["binance-futures","BTCUSDT",1733529638445,0.052,99863.8,99863.7,7.094]
["binance-futures","BTCUSDT",1733529638495,0.212,99866.8,99866.7,6.865]
["binance-futures","BTCUSDT",1733529638549,0.265,99866.8,99866.7,6.484]
["binance-futures","BTCUSDT",1733529638599,0.269,99866.8,99866.7,6.49]
["binance-futures","BTCUSDT",1733529638650,0.34,99866.8,99866.7,6.49]
["binance-futures","BTCUSDT",1733529638702,0.34,99866.8,99866.7,6.488]
["binance-futures","BTCUSDT",1733529638752,0.34,99866.8,99866.7,6.498]
["binance-futures","BTCUSDT",1733529638806,0.269,99866.8,99866.7,7.085]
["binance-futures","BTCUSDT",1733529638855,0.267,99866.8,99866.7,6.459]
["binance-futures","BTCUSDT",1733529638905,0.338,99866.8,99866.7,6.409]
["binance-futures","BTCUSDT",1733529638963,0.34,99866.8,99866.7,6.417]
["binance-futures","BTCUSDT",1733529639116,0.269,99866.8,99866.7,6.423]
["binance-futures","BTCUSDT",1733529639164,0.269,99866.8,99866.7,7.022]
["binance-futures","BTCUSDT",1733529639218,0.269,99866.8,99866.7,7.524]
["binance-futures","BTCUSDT",1733529639271,0.269,99866.8,99866.7,7.526]
["binance-futures","BTCUSDT",1733529639323,0.249,99866.8,99866.7,7.926]
["binance-futures","BTCUSDT",1733529639376,0.247,99866.8,99866.7,8.178]
["binance-futures","BTCUSDT",1733529639427,0.217,99866.8,99866.7,8.455]
["binance-futures","BTCUSDT",1733529639478,0.029,99870.8,99870.7,12.787]
["binance-futures","BTCUSDT",1733529639527,0.029,99870.8,99870.7,13.096]
["binance-futures","BTCUSDT",1733529639578,0.033,99870.8,99870.7,13.099]
["binance-futures","BTCUSDT",1733529639631,0.033,99870.8,99870.7,12.527]
["binance-futures","BTCUSDT",1733529639687,0.106,99870.8,99870.7,12.566]
["binance-futures","BTCUSDT",1733529639738,0.106,99870.8,99870.7,11.458]
["binance-futures","BTCUSDT",1733529639792,3.183,99870.8,99870.7,9.025]
["binance-futures","BTCUSDT",1733529639842,3.183,99870.8,99870.7,8.477]
["binance-futures","BTCUSDT",1733529639896,3.843,99870.8,99870.7,8.256]
["binance-futures","BTCUSDT",1733529639947,3.843,99870.8,99870.7,8.266]
["binance-futures","BTCUSDT",1733529640002,3.782,99870.8,99870.7,8.266]
["binance-futures","BTCUSDT",1733529640261,11.759,99862.1,99862.0,1.015]
["binance-futures","BTCUSDT",1733529640312,11.459,99862.1,99862.0,1.017]
["binance-futures","BTCUSDT",1733529640363,11.446,99862.1,99862.0,1.017]
["binance-futures","BTCUSDT",1733529640416,11.45,99862.1,99862.0,1.021]
["binance-futures","BTCUSDT",1733529640467,10.848,99862.1,99862.0,1.024]
["binance-futures","BTCUSDT",1733529640570,11.467,99862.1,99862.0,1.028]
["binance-futures","BTCUSDT",1733529640623,11.747,99862.1,99862.0,1.029]
["binance-futures","BTCUSDT",1733529640674,11.567,99862.1,99862.0,1.029]
["binance-futures","BTCUSDT",1733529640725,11.326,99862.1,99862.0,1.472]
["binance-futures","BTCUSDT",1733529640780,10.946,99862.1,99862.0,1.472]
["binance-futures","BTCUSDT",1733529640830,10.784,99862.1,99862.0,1.502]
["binance-futures","BTCUSDT",1733529640882,10.784,99862.1,99862.0,1.441]
["binance-futures","BTCUSDT",1733529640934,10.784,99862.1,99862.0,1.457]
["binance-futures","BTCUSDT",1733529641036,10.784,99862.1,99862.0,1.035]
["binance-futures","BTCUSDT",1733529641091,10.784,99862.1,99862.0,1.033]
["binance-futures","BTCUSDT",1733529641196,10.862,99862.1,99862.0,1.436]
["binance-futures","BTCUSDT",1733529641236,10.862,99862.1,99862.0,1.438]
["binance-futures","BTCUSDT",1733529641300,10.862,99862.1,99862.0,1.435]
["binance-futures","BTCUSDT",1733529641340,10.864,99862.1,99862.0,1.435]
["binance-futures","BTCUSDT",1733529641454,10.864,99862.1,99862.0,1.434]
["binance-futures","BTCUSDT",1733529641526,10.069,99862.1,99862.0,1.497]
["binance-futures","BTCUSDT",1733529641563,10.069,99862.1,99862.0,1.297]
["binance-futures","BTCUSDT",1733529641631,10.069,99862.1,99862.0,1.28]
["binance-futures","BTCUSDT",1733529641669,10.069,99862.1,99862.0,1.269]
["binance-futures","BTCUSDT",1733529641730,10.049,99862.1,99862.0,1.269]
["binance-futures","BTCUSDT",1733529641782,10.049,99862.1,99862.0,1.276]
["binance-futures","BTCUSDT",1733529641842,10.044,99862.1,99862.0,1.276]
["binance-futures","BTCUSDT",1733529642105,10.044,99862.1,99862.0,1.277]
["binance-futures","BTCUSDT",1733529642160,10.043,99862.1,99862.0,1.277]
["binance-futures","BTCUSDT",1733529642214,10.08,99862.1,99862.0,1.277]
["binance-futures","BTCUSDT",1733529642263,10.078,99862.1,99862.0,1.277]
["binance-futures","BTCUSDT",1733529642313,10.08,99862.1,99862.0,1.277]
["binance-futures","BTCUSDT",1733529642370,10.085,99862.1,99862.0,1.277]
["binance-futures","BTCUSDT",1733529642418,10.085,99862.1,99862.0,1.279]
["binance-futures","BTCUSDT",1733529642473,10.083,99862.1,99862.0,1.279]
["binance-futures","BTCUSDT",1733529642528,10.08,99862.1,99862.0,1.279]
["binance-futures","BTCUSDT",1733529642730,10.08,99862.1,99862.0,1.265]
["binance-futures","BTCUSDT",1733529642898,10.079,99862.1,99862.0,1.265]
["binance-futures","BTCUSDT",1733529642949,10.079,99862.1,99862.0,0.875]
["binance-futures","BTCUSDT",1733529643002,10.079,99862.1,99862.0,0.664]
["binance-futures","BTCUSDT",1733529643053,10.171,99862.1,99862.0,0.664]
["binance-futures","BTCUSDT",1733529643105,10.171,99862.1,99862.0,0.674]
["binance-futures","BTCUSDT",1733529643145,10.171,99862.1,99862.0,0.677]
["binance-futures","BTCUSDT",1733529643210,10.174,99862.1,99862.0,0.677]
["binance-futures","BTCUSDT",1733529643262,10.174,99862.1,99862.0,0.681]
["binance-futures","BTCUSDT",1733529643362,10.175,99862.1,99862.0,0.681]
["binance-futures","BTCUSDT",1733529643418,10.175,99862.1,99862.0,0.687]
["binance-futures","BTCUSDT",1733529643473,10.175,99862.1,99862.0,0.846]
["binance-futures","BTCUSDT",1733529643523,10.175,99862.1,99862.0,1.264]
["binance-futures","BTCUSDT",1733529643578,10.174,99862.1,99862.0,1.264]
["binance-futures","BTCUSDT",1733529643629,10.174,99862.1,99862.0,0.846]
["binance-futures","BTCUSDT",1733529643831,10.106,99862.1,99862.0,0.861]
["binance-futures","BTCUSDT",1733529643941,10.106,99862.1,99862.0,0.846]
["binance-futures","BTCUSDT",1733529644044,10.106,99862.1,99862.0,1.263]
["binance-futures","BTCUSDT",1733529644142,10.101,99862.1,99862.0,1.251]
["binance-futures","BTCUSDT",1733529644204,10.101,99862.1,99862.0,1.248]
["binance-futures","BTCUSDT",1733529644247,10.101,99862.1,99862.0,1.264]
["binance-futures","BTCUSDT",1733529644311,10.101,99862.1,99862.0,1.347]
["binance-futures","BTCUSDT",1733529644366,10.102,99862.1,99862.0,2.033]
["binance-futures","BTCUSDT",1733529644417,10.137,99862.1,99862.0,1.95]
["binance-futures","BTCUSDT",1733529644520,4.881,99862.1,99862.0,3.586]
["binance-futures","BTCUSDT",1733529644572,4.894,99862.1,99862.0,3.86]
["binance-futures","BTCUSDT",1733529644624,4.894,99862.1,99862.0,3.427]
["binance-futures","BTCUSDT",1733529644730,4.892,99862.1,99862.0,3.467]
["binance-futures","BTCUSDT",1733529644830,4.194,99862.1,99862.0,3.467]
["binance-futures","BTCUSDT",1733529644889,4.181,99862.1,99862.0,4.284]
["binance-futures","BTCUSDT",1733529644943,4.2,99862.1,99862.0,4.27]
["binance-futures","BTCUSDT",1733529645046,4.194,99862.1,99862.0,4.265]
["binance-futures","BTCUSDT",1733529645097,4.195,99862.1,99862.0,4.271]
["binance-futures","BTCUSDT",1733529645150,3.814,99862.1,99862.0,4.275]
["binance-futures","BTCUSDT",1733529645203,3.851,99862.1,99862.0,4.275]
["binance-futures","BTCUSDT",1733529645253,3.347,99862.1,99862.0,4.275]
["binance-futures","BTCUSDT",1733529645306,3.397,99862.1,99862.0,4.297]
["binance-futures","BTCUSDT",1733529645359,3.042,99862.1,99862.0,4.299]
["binance-futures","BTCUSDT",1733529645414,3.13,99862.1,99862.0,4.299]
["binance-futures","BTCUSDT",1733529645464,0.005,99868.1,99868.0,1.897]
["binance-futures","BTCUSDT",1733529645515,0.153,99869.0,99868.9,11.419]
["binance-futures","BTCUSDT",1733529645567,0.157,99869.0,99868.9,11.139]
["binance-futures","BTCUSDT",1733529645617,0.108,99869.0,99868.9,11.354]
["binance-futures","BTCUSDT",1733529645668,0.11,99869.0,99868.9,11.24]
["binance-futures","BTCUSDT",1733529645718,0.11,99869.0,99868.9,11.225]
["binance-futures","BTCUSDT",1733529645770,0.11,99869.0,99868.9,11.232]
["binance-futures","BTCUSDT",1733529645874,0.11,99869.0,99868.9,11.235]
["binance-futures","BTCUSDT",1733529645972,0.11,99869.0,99868.9,11.243]
["binance-futures","BTCUSDT",1733529646025,0.086,99869.0,99868.9,11.243]
["binance-futures","BTCUSDT",1733529646079,0.06,99869.0,99868.9,11.243]
["binance-futures","BTCUSDT",1733529646181,0.07,99869.0,99868.9,11.242]
["binance-futures","BTCUSDT",1733529646234,0.072,99869.0,99868.9,11.25]
["binance-futures","BTCUSDT",1733529646341,0.079,99869.0,99868.9,11.243]
["binance-futures","BTCUSDT",1733529646448,0.085,99869.0,99868.9,11.203]
["binance-futures","BTCUSDT",1733529646498,0.085,99869.0,99868.9,11.209]
["binance-futures","BTCUSDT",1733529646554,0.082,99869.0,99868.9,11.209]
["binance-futures","BTCUSDT",1733529646605,0.039,99869.0,99868.9,11.209]
["binance-futures","BTCUSDT",1733529646707,0.039,99869.0,99868.9,11.217]
["binance-futures","BTCUSDT",1733529646755,0.039,99869.0,99868.9,10.817]
["binance-futures","BTCUSDT",1733529646914,0.039,99869.0,99868.9,10.819]
["binance-futures","BTCUSDT",1733529647017,0.039,99869.0,99868.9,10.794]
["binance-futures","BTCUSDT",1733529647078,0.067,99873.5,99873.4,10.794]
["binance-futures","BTCUSDT",1733529647128,0.091,99873.5,99873.4,10.794]
["binance-futures","BTCUSDT",1733529647178,0.19,99874.4,99874.3,11.802]
["binance-futures","BTCUSDT",1733529647232,0.19,99874.4,99874.3,11.816]
["binance-futures","BTCUSDT",1733529647282,0.19,99874.4,99874.3,11.818]
["binance-futures","BTCUSDT",1733529647339,0.19,99874.4,99874.3,10.649]
["binance-futures","BTCUSDT",1733529647389,0.054,99877.4,99877.3,4.473]
["binance-futures","BTCUSDT",1733529647443,0.032,99878.4,99878.3,10.494]
["binance-futures","BTCUSDT",1733529647496,0.028,99878.4,99878.3,10.496]
["binance-futures","BTCUSDT",1733529647545,0.028,99878.4,99878.3,10.512]
["binance-futures","BTCUSDT",1733529647599,0.057,99879.6,99879.5,6.861]
["binance-futures","BTCUSDT",1733529647650,0.228,99879.7,99879.6,12.143]
["binance-futures","BTCUSDT",1733529647701,0.227,99879.7,99879.6,12.303]
["binance-futures","BTCUSDT",1733529647751,0.227,99879.7,99879.6,11.712]
["binance-futures","BTCUSDT",1733529647804,0.227,99879.7,99879.6,11.714]
["binance-futures","BTCUSDT",1733529647856,0.226,99879.7,99879.6,11.714]
["binance-futures","BTCUSDT",1733529647908,0.23,99879.7,99879.6,12.384]
["binance-futures","BTCUSDT",1733529647960,0.23,99879.7,99879.6,12.408]
["binance-futures","BTCUSDT",1733529648008,0.23,99879.7,99879.6,12.41]
["binance-futures","BTCUSDT",1733529648059,0.195,99879.7,99879.6,12.594]
["binance-futures","BTCUSDT",1733529648112,0.225,99879.7,99879.6,12.562]
["binance-futures","BTCUSDT",1733529648166,0.234,99879.7,99879.6,12.572]
["binance-futures","BTCUSDT",1733529648216,0.234,99879.7,99879.6,12.574]
["binance-futures","BTCUSDT",1733529648268,0.234,99879.7,99879.6,12.57]
["binance-futures","BTCUSDT",1733529648375,0.233,99879.7,99879.6,12.621]
["binance-futures","BTCUSDT",1733529648530,0.233,99879.7,99879.6,12.624]
["binance-futures","BTCUSDT",1733529648739,0.233,99879.7,99879.6,10.595]
["binance-futures","BTCUSDT",1733529648793,0.233,99879.7,99879.6,10.602]
["binance-futures","BTCUSDT",1733529648836,0.233,99879.7,99879.6,10.61]
["binance-futures","BTCUSDT",1733529648896,0.233,99879.7,99879.6,10.612]
["binance-futures","BTCUSDT",1733529649053,0.233,99879.7,99879.6,10.619]
["binance-futures","BTCUSDT",1733529649108,0.233,99879.7,99879.6,10.625]
["binance-futures","BTCUSDT",1733529649157,0.209,99879.7,99879.6,10.626]
["binance-futures","BTCUSDT",1733529649211,0.211,99879.7,99879.6,10.629]
["binance-futures","BTCUSDT",1733529649264,0.222,99879.7,99879.6,10.646]
["binance-futures","BTCUSDT",1733529649318,0.212,99879.7,99879.6,10.646]
["binance-futures","BTCUSDT",1733529649366,0.283,99879.7,99879.6,10.646]
["binance-futures","BTCUSDT",1733529649420,0.284,99879.7,99879.6,10.646]
["binance-futures","BTCUSDT",1733529649467,0.284,99879.7,99879.6,10.635]
["binance-futures","BTCUSDT",1733529649528,0.213,99879.7,99879.6,11.345]
["binance-futures","BTCUSDT",1733529649681,0.284,99879.7,99879.6,11.345]
["binance-futures","BTCUSDT",1733529649783,0.284,99879.7,99879.6,11.348]
["binance-futures","BTCUSDT",1733529649997,0.291,99879.7,99879.6,10.143]
["binance-futures","BTCUSDT",1733529650049,1.31,99879.7,99879.6,6.766]
["binance-futures","BTCUSDT",1733529650095,2.411,99879.7,99879.6,4.779]
["binance-futures","BTCUSDT",1733529650152,2.413,99879.7,99879.6,3.589]
["binance-futures","BTCUSDT",1733529650204,2.424,99879.7,99879.6,3.59]
["binance-futures","BTCUSDT",1733529650304,2.431,99879.7,99879.6,3.59]
["binance-futures","BTCUSDT",1733529650358,2.764,99879.7,99879.6,3.59]
["binance-futures","BTCUSDT",1733529650410,2.763,99879.7,99879.6,3.59]
["binance-futures","BTCUSDT",1733529650570,2.763,99879.7,99879.6,3.77]
["binance-futures","BTCUSDT",1733529650621,2.763,99879.7,99879.6,3.768]
["binance-futures","BTCUSDT",1733529650730,2.777,99879.7,99879.6,3.134]
["binance-futures","BTCUSDT",1733529650782,3.394,99879.7,99879.6,3.034]
["binance-futures","BTCUSDT",1733529650886,14.663,99871.2,99871.1,0.531]
["binance-futures","BTCUSDT",1733529650937,14.707,99871.2,99871.1,0.735]
["binance-futures","BTCUSDT",1733529650984,14.73,99871.2,99871.1,0.953]
["binance-futures","BTCUSDT",1733529651038,13.926,99871.2,99871.1,0.775]
["binance-futures","BTCUSDT",1733529651091,13.926,99871.2,99871.1,0.777]
["binance-futures","BTCUSDT",1733529651145,13.926,99871.2,99871.1,0.428]
["binance-futures","BTCUSDT",1733529651199,10.566,99871.2,99871.1,3.04]
["binance-futures","BTCUSDT",1733529651250,10.566,99871.2,99871.1,1.268]
["binance-futures","BTCUSDT",1733529651302,10.566,99871.2,99871.1,1.039]
["binance-futures","BTCUSDT",1733529651353,10.478,99871.2,99871.1,1.139]
["binance-futures","BTCUSDT",1733529651406,10.481,99871.2,99871.1,1.121]
["binance-futures","BTCUSDT",1733529651510,10.481,99871.2,99871.1,1.13]
["binance-futures","BTCUSDT",1733529651617,10.475,99871.2,99871.1,1.13]
["binance-futures","BTCUSDT",1733529651658,10.468,99871.2,99871.1,1.132]
["binance-futures","BTCUSDT",1733529651720,10.468,99871.2,99871.1,1.182]
["binance-futures","BTCUSDT",1733529651769,10.448,99871.2,99871.1,1.251]
["binance-futures","BTCUSDT",1733529651872,10.462,99871.2,99871.1,1.251]
["binance-futures","BTCUSDT",1733529651978,10.46,99871.2,99871.1,0.153]
["binance-futures","BTCUSDT",1733529652030,11.17,99871.2,99871.1,0.153]
["binance-futures","BTCUSDT",1733529652082,11.17,99871.2,99871.1,0.622]
["binance-futures","BTCUSDT",1733529652133,11.173,99871.2,99871.1,0.155]
["binance-futures","BTCUSDT",1733529652187,10.966,99871.2,99871.1,0.192]
["binance-futures","BTCUSDT",1733529652238,10.966,99871.2,99871.1,0.623]
["binance-futures","BTCUSDT",1733529652283,10.256,99871.2,99871.1,0.625]
["binance-futures","BTCUSDT",1733529652341,10.205,99871.2,99871.1,0.722]
["binance-futures","BTCUSDT",1733529652393,10.195,99871.2,99871.1,0.315]
["binance-futures","BTCUSDT",1733529652440,10.205,99871.2,99871.1,0.224]
["binance-futures","BTCUSDT",1733529652549,10.205,99871.2,99871.1,0.312]
["binance-futures","BTCUSDT",1733529652602,10.205,99871.2,99871.1,0.346]
["binance-futures","BTCUSDT",1733529652704,10.205,99871.2,99871.1,0.362]
["binance-futures","BTCUSDT",1733529652809,10.109,99871.2,99871.1,0.385]
["binance-futures","BTCUSDT",1733529652968,10.109,99871.2,99871.1,0.387]
["binance-futures","BTCUSDT",1733529653024,10.809,99871.2,99871.1,0.385]
["binance-futures","BTCUSDT",1733529653057,10.809,99871.2,99871.1,0.289]
["binance-futures","BTCUSDT",1733529653127,10.804,99871.2,99871.1,0.399]
["binance-futures","BTCUSDT",1733529653182,10.737,99871.2,99871.1,0.417]
["binance-futures","BTCUSDT",1733529653234,10.737,99871.2,99871.1,0.419]
["binance-futures","BTCUSDT",1733529653282,10.737,99871.2,99871.1,0.315]
["binance-futures","BTCUSDT",1733529653336,10.737,99871.2,99871.1,0.384]
["binance-futures","BTCUSDT",1733529653395,10.715,99871.2,99871.1,0.436]
["binance-futures","BTCUSDT",1733529653446,10.72,99871.2,99871.1,0.447]
["binance-futures","BTCUSDT",1733529653498,10.72,99871.2,99871.1,0.449]
["binance-futures","BTCUSDT",1733529653550,10.722,99871.2,99871.1,0.449]
["binance-futures","BTCUSDT",1733529653604,10.722,99871.2,99871.1,0.759]
["binance-futures","BTCUSDT",1733529653657,9.934,99871.2,99871.1,0.917]
["binance-futures","BTCUSDT",1733529653809,9.934,99871.2,99871.1,0.91]
["binance-futures","BTCUSDT",1733529653856,9.934,99871.2,99871.1,0.839]
["binance-futures","BTCUSDT",1733529654020,9.934,99871.2,99871.1,0.928]
["binance-futures","BTCUSDT",1733529654178,9.957,99871.2,99871.1,0.909]
["binance-futures","BTCUSDT",1733529654231,9.957,99871.2,99871.1,0.88]
["binance-futures","BTCUSDT",1733529654286,9.957,99871.2,99871.1,0.882]
["binance-futures","BTCUSDT",1733529654385,9.925,99871.2,99871.1,0.882]
["binance-futures","BTCUSDT",1733529654448,9.931,99871.2,99871.1,0.904]
["binance-futures","BTCUSDT",1733529654496,9.931,99871.2,99871.1,0.895]
["binance-futures","BTCUSDT",1733529654539,9.931,99871.2,99871.1,0.905]
["binance-futures","BTCUSDT",1733529654740,9.931,99871.2,99871.1,0.911]
["binance-futures","BTCUSDT",1733529654813,9.931,99871.2,99871.1,0.847]
["binance-futures","BTCUSDT",1733529654913,9.931,99871.2,99871.1,0.924]
["binance-futures","BTCUSDT",1733529654966,9.929,99871.2,99871.1,0.924]
["binance-futures","BTCUSDT",1733529655021,9.929,99871.2,99871.1,0.962]
["binance-futures","BTCUSDT",1733529655125,9.929,99871.2,99871.1,1.062]
["binance-futures","BTCUSDT",1733529655175,9.907,99871.2,99871.1,0.263]
["binance-futures","BTCUSDT",1733529655230,9.911,99871.2,99871.1,0.265]
["binance-futures","BTCUSDT",1733529655281,9.911,99871.2,99871.1,0.196]
["binance-futures","BTCUSDT",1733529655329,9.908,99871.2,99871.1,0.197]
["binance-futures","BTCUSDT",1733529655438,9.881,99871.2,99871.1,0.248]
["binance-futures","BTCUSDT",1733529655486,9.899,99871.2,99871.1,0.358]
["binance-futures","BTCUSDT",1733529655541,9.892,99871.2,99871.1,0.361]
["binance-futures","BTCUSDT",1733529655590,9.892,99871.2,99871.1,0.364]
["binance-futures","BTCUSDT",1733529655645,9.885,99871.2,99871.1,0.693]
["binance-futures","BTCUSDT",1733529655695,9.885,99871.2,99871.1,0.712]
["binance-futures","BTCUSDT",1733529655748,9.885,99871.2,99871.1,0.201]
["binance-futures","BTCUSDT",1733529655801,9.885,99871.2,99871.1,0.606]
["binance-futures","BTCUSDT",1733529655848,9.885,99871.2,99871.1,0.712]
["binance-futures","BTCUSDT",1733529655904,9.876,99871.2,99871.1,0.927]
["binance-futures","BTCUSDT",1733529655955,9.876,99871.2,99871.1,0.87]
["binance-futures","BTCUSDT",1733529656007,9.876,99871.2,99871.1,0.426]
["binance-futures","BTCUSDT",1733529656058,5.227,99871.2,99871.1,7.219]
["binance-futures","BTCUSDT",1733529656109,0.083,99871.2,99871.1,7.305]
["binance-futures","BTCUSDT",1733529656159,0.083,99871.2,99871.1,7.325]
["binance-futures","BTCUSDT",1733529656213,0.087,99871.2,99871.1,7.327]
["binance-futures","BTCUSDT",1733529656264,0.088,99871.2,99871.1,7.327]
["binance-futures","BTCUSDT",1733529656319,0.088,99871.2,99871.1,7.349]
["binance-futures","BTCUSDT",1733529656365,0.088,99871.2,99871.1,7.529]
["binance-futures","BTCUSDT",1733529656423,0.088,99871.2,99871.1,7.527]
["binance-futures","BTCUSDT",1733529656573,0.088,99871.2,99871.1,8.126]
["binance-futures","BTCUSDT",1733529656631,0.09,99871.2,99871.1,8.126]
["binance-futures","BTCUSDT",1733529657050,0.239,99875.7,99875.6,11.359]
["binance-futures","BTCUSDT",1733529657101,0.244,99875.7,99875.6,9.647]
["binance-futures","BTCUSDT",1733529657154,0.317,99875.7,99875.6,7.37]
["binance-futures","BTCUSDT",1733529657203,4.168,99875.7,99875.6,6.827]
["binance-futures","BTCUSDT",1733529657256,4.48,99875.7,99875.6,6.81]
["binance-futures","BTCUSDT",1733529657308,4.309,99875.7,99875.6,5.319]
["binance-futures","BTCUSDT",1733529657407,4.305,99875.7,99875.6,5.474]
["binance-futures","BTCUSDT",1733529657462,4.338,99875.7,99875.6,5.474]
["binance-futures","BTCUSDT",1733529657518,4.355,99875.7,99875.6,5.474]
["binance-futures","BTCUSDT",1733529657623,4.302,99875.7,99875.6,5.474]
["binance-futures","BTCUSDT",1733529657668,4.424,99875.7,99875.6,5.462]
["binance-futures","BTCUSDT",1733529657730,4.438,99875.7,99875.6,5.661]
["binance-futures","BTCUSDT",1733529657874,4.302,99875.7,99875.6,5.661]
["binance-futures","BTCUSDT",1733529658044,4.245,99875.7,99875.6,5.661]
["binance-futures","BTCUSDT",1733529658152,4.245,99875.7,99875.6,5.678]
["binance-futures","BTCUSDT",1733529658205,4.245,99875.7,99875.6,5.676]
["binance-futures","BTCUSDT",1733529658252,4.14,99875.7,99875.6,5.683]
["binance-futures","BTCUSDT",1733529658311,4.136,99875.7,99875.6,5.631]
["binance-futures","BTCUSDT",1733529658361,4.099,99875.7,99875.6,5.719]
["binance-futures","BTCUSDT",1733529658404,4.099,99875.7,99875.6,5.68]
["binance-futures","BTCUSDT",1733529658451,4.115,99875.7,99875.6,5.642]
["binance-futures","BTCUSDT",1733529658517,4.093,99875.7,99875.6,5.735]
["binance-futures","BTCUSDT",1733529658568,4.093,99875.7,99875.6,5.748]
["binance-futures","BTCUSDT",1733529658662,2.143,99875.7,99875.6,5.672]
["binance-futures","BTCUSDT",1733529658724,1.35,99875.7,99875.6,6.346]
["binance-futures","BTCUSDT",1733529658773,0.15,99878.1,99878.0,15.263]
["binance-futures","BTCUSDT",1733529658825,0.15,99878.1,99878.0,15.414]
["binance-futures","BTCUSDT",1733529658874,0.15,99878.1,99878.0,15.416]
["binance-futures","BTCUSDT",1733529658929,0.102,99878.1,99878.0,15.416]
["binance-futures","BTCUSDT",1733529659032,0.102,99878.1,99878.0,15.423]
["binance-futures","BTCUSDT",1733529659131,0.106,99878.1,99878.0,15.434]
["binance-futures","BTCUSDT",1733529659188,0.102,99878.1,99878.0,15.433]
["binance-futures","BTCUSDT",1733529659242,0.281,99878.1,99878.0,15.464]
["binance-futures","BTCUSDT",1733529659294,0.242,99878.1,99878.0,15.461]
["binance-futures","BTCUSDT",1733529659345,0.242,99878.1,99878.0,15.484]
["binance-futures","BTCUSDT",1733529659396,0.242,99878.1,99878.0,15.488]
["binance-futures","BTCUSDT",1733529659505,0.242,99878.1,99878.0,15.502]
["binance-futures","BTCUSDT",1733529659555,0.244,99878.1,99878.0,15.492]
["binance-futures","BTCUSDT",1733529659612,0.244,99878.1,99878.0,15.461]
["binance-futures","BTCUSDT",1733529659763,0.244,99878.1,99878.0,14.86]
["binance-futures","BTCUSDT",1733529660028,0.244,99878.1,99878.0,14.376]
["binance-futures","BTCUSDT",1733529660077,0.229,99878.1,99878.0,14.38]
["binance-futures","BTCUSDT",1733529660130,0.192,99878.1,99878.0,14.382]
["binance-futures","BTCUSDT",1733529660238,0.184,99878.1,99878.0,14.359]
["binance-futures","BTCUSDT",1733529660288,0.186,99878.1,99878.0,13.829]
["binance-futures","BTCUSDT",1733529660335,0.186,99878.1,99878.0,13.821]
["binance-futures","BTCUSDT",1733529660391,0.186,99878.1,99878.0,13.823]
["binance-futures","BTCUSDT",1733529660444,0.186,99878.1,99878.0,13.819]
["binance-futures","BTCUSDT",1733529660494,0.086,99878.1,99878.0,14.241]
["binance-futures","BTCUSDT",1733529660549,0.124,99878.1,99878.0,13.934]
["binance-futures","BTCUSDT",1733529660604,0.08,99878.1,99878.0,13.934]
["binance-futures","BTCUSDT",1733529660654,0.378,99878.1,99878.0,13.934]
["binance-futures","BTCUSDT",1733529660707,0.38,99878.1,99878.0,13.954]
["binance-futures","BTCUSDT",1733529660758,0.373,99878.1,99878.0,13.954]
["binance-futures","BTCUSDT",1733529660914,0.51,99878.1,99878.0,13.954]
["binance-futures","BTCUSDT",1733529660968,0.51,99878.1,99878.0,13.973]
["binance-futures","BTCUSDT",1733529661017,0.95,99878.1,99878.0,13.973]
["binance-futures","BTCUSDT",1733529661073,0.95,99878.1,99878.0,13.906]
["binance-futures","BTCUSDT",1733529661126,0.99,99878.1,99878.0,13.903]
["binance-futures","BTCUSDT",1733529661178,0.941,99878.1,99878.0,13.9]
["binance-futures","BTCUSDT",1733529661229,0.939,99878.1,99878.0,13.903]
["binance-futures","BTCUSDT",1733529661281,0.002,99878.4,99878.3,1.395]
["binance-futures","BTCUSDT",1733529661332,0.343,99879.7,99879.6,12.063]
["binance-futures","BTCUSDT",1733529661384,0.345,99879.7,99879.6,12.541]
["binance-futures","BTCUSDT",1733529661432,0.345,99879.7,99879.6,12.042]
["binance-futures","BTCUSDT",1733529661488,0.343,99879.7,99879.6,14.234]
["binance-futures","BTCUSDT",1733529661539,0.47,99890.0,99889.9,10.431]
["binance-futures","BTCUSDT",1733529661590,0.454,99890.0,99889.9,10.295]
["binance-futures","BTCUSDT",1733529661642,0.408,99890.0,99889.9,6.722]
["binance-futures","BTCUSDT",1733529661693,0.544,99890.0,99889.9,6.084]
["binance-futures","BTCUSDT",1733529661742,0.347,99890.0,99889.9,6.093]
["binance-futures","BTCUSDT",1733529661794,0.259,99890.0,99889.9,5.765]
["binance-futures","BTCUSDT",1733529661846,0.171,99890.0,99889.9,5.788]
["binance-futures","BTCUSDT",1733529661893,0.113,99890.0,99889.9,6.615]
["binance-futures","BTCUSDT",1733529661951,0.113,99890.0,99889.9,6.619]
["binance-futures","BTCUSDT",1733529662054,0.09,99890.0,99889.9,6.629]
["binance-futures","BTCUSDT",1733529662106,0.127,99890.0,99889.9,6.618]
["binance-futures","BTCUSDT",1733529662157,0.127,99890.0,99889.9,6.624]
["binance-futures","BTCUSDT",1733529662261,0.107,99890.0,99889.9,6.64]
["binance-futures","BTCUSDT",1733529662317,0.112,99890.0,99889.9,6.63]
["binance-futures","BTCUSDT",1733529662368,0.9,99895.8,99895.7,1.448]
["binance-futures","BTCUSDT",1733529662419,4.234,99895.8,99895.7,7.379]
["binance-futures","BTCUSDT",1733529662471,4.289,99895.8,99895.7,6.329]
["binance-futures","BTCUSDT",1733529662520,4.293,99895.8,99895.7,4.601]
["binance-futures","BTCUSDT",1733529662570,4.266,99895.8,99895.7,4.609]
["binance-futures","BTCUSDT",1733529662624,3.067,99890.9,99890.7,0.002]
["binance-futures","BTCUSDT",1733529662675,12.771,99890.0,99889.9,1.289]
["binance-futures","BTCUSDT",1733529662727,10.017,99890.0,99889.9,1.279]
["binance-futures","BTCUSDT",1733529662779,10.791,99890.0,99889.9,1.201]
["binance-futures","BTCUSDT",1733529662883,9.998,99880.9,99880.8,1.002]
["binance-futures","BTCUSDT",1733529662984,10.789,99869.3,99869.2,0.596]
["binance-futures","BTCUSDT",1733529663035,11.418,99869.1,99869.0,0.239]
["binance-futures","BTCUSDT",1733529663087,11.445,99869.1,99869.0,0.241]
["binance-futures","BTCUSDT",1733529663137,11.284,99869.1,99869.0,0.219]
["binance-futures","BTCUSDT",1733529663188,10.733,99869.1,99869.0,0.221]
["binance-futures","BTCUSDT",1733529663241,10.45,99869.1,99869.0,0.225]
["binance-futures","BTCUSDT",1733529663288,10.082,99869.1,99869.0,0.216]
["binance-futures","BTCUSDT",1733529663344,8.474,99869.1,99869.0,0.443]
["binance-futures","BTCUSDT",1733529663398,8.476,99869.1,99869.0,0.471]
["binance-futures","BTCUSDT",1733529663450,8.462,99869.1,99869.0,0.473]
["binance-futures","BTCUSDT",1733529663551,8.462,99869.1,99869.0,0.471]
["binance-futures","BTCUSDT",1733529663606,8.462,99869.1,99869.0,0.466]
["binance-futures","BTCUSDT",1733529663657,8.515,99869.1,99869.0,0.466]
["binance-futures","BTCUSDT",1733529663710,8.515,99869.1,99869.0,0.469]
["binance-futures","BTCUSDT",1733529663816,8.525,99869.1,99869.0,0.482]
["binance-futures","BTCUSDT",1733529663919,8.572,99869.1,99869.0,0.477]
["binance-futures","BTCUSDT",1733529663970,9.152,99869.1,99869.0,0.484]
["binance-futures","BTCUSDT",1733529664023,9.152,99869.1,99869.0,1.108]
["binance-futures","BTCUSDT",1733529664126,9.152,99869.1,99869.0,1.112]
["binance-futures","BTCUSDT",1733529664176,9.159,99869.1,99869.0,1.122]
["binance-futures","BTCUSDT",1733529664231,9.159,99869.1,99869.0,1.132]
["binance-futures","BTCUSDT",1733529664282,0.291,99864.7,99864.6,0.002]
["binance-futures","BTCUSDT",1733529664333,12.307,99862.2,99862.1,0.029]
["binance-futures","BTCUSDT",1733529664384,16.763,99862.1,99862.0,0.153]
["binance-futures","BTCUSDT",1733529664435,15.89,99862.1,99862.0,0.07]
["binance-futures","BTCUSDT",1733529664488,8.393,99858.5,99858.4,0.074]
["binance-futures","BTCUSDT",1733529664540,7.588,99858.5,99858.4,0.054]
["binance-futures","BTCUSDT",1733529664588,10.666,99858.4,99858.3,0.105]
["binance-futures","BTCUSDT",1733529664641,10.646,99858.4,99858.3,0.105]
["binance-futures","BTCUSDT",1733529664692,10.434,99858.4,99858.3,0.105]
["binance-futures","BTCUSDT",1733529664744,10.43,99858.4,99858.3,0.107]
["binance-futures","BTCUSDT",1733529664794,6.086,99857.9,99857.4,0.051]
["binance-futures","BTCUSDT",1733529664844,6.146,99857.9,99857.8,0.01]
["binance-futures","BTCUSDT",1733529664898,6.165,99857.9,99857.8,0.01]
["binance-futures","BTCUSDT",1733529664951,14.712,99857.8,99857.7,0.102]
["binance-futures","BTCUSDT",1733529665001,14.731,99857.8,99857.7,0.102]
["binance-futures","BTCUSDT",1733529665053,8.212,99849.4,99849.3,0.754]
["binance-futures","BTCUSDT",1733529665104,8.199,99849.4,99849.3,3.069]
["binance-futures","BTCUSDT",1733529665155,8.201,99849.4,99849.3,2.867]
["binance-futures","BTCUSDT",1733529665207,8.213,99849.4,99849.3,2.863]
["binance-futures","BTCUSDT",1733529665258,8.213,99849.4,99849.3,2.88]
["binance-futures","BTCUSDT",1733529665360,1.676,99844.2,99842.9,0.002]
["binance-futures","BTCUSDT",1733529665462,1.117,99837.1,99833.6,0.013]
["binance-futures","BTCUSDT",1733529665513,3.322,99835.8,99835.7,0.018]
["binance-futures","BTCUSDT",1733529665564,12.08,99835.7,99835.6,0.229]
["binance-futures","BTCUSDT",1733529665615,12.131,99835.7,99835.6,0.207]
["binance-futures","BTCUSDT",1733529665666,12.137,99835.7,99835.6,0.196]
["binance-futures","BTCUSDT",1733529665718,12.142,99835.7,99835.6,0.198]
["binance-futures","BTCUSDT",1733529665769,12.142,99835.7,99835.6,0.186]
["binance-futures","BTCUSDT",1733529665818,12.14,99835.7,99835.6,0.19]
["binance-futures","BTCUSDT",1733529665925,12.205,99835.7,99835.6,0.306]
["binance-futures","BTCUSDT",1733529665977,12.199,99835.7,99835.6,0.304]
["binance-futures","BTCUSDT",1733529666028,12.205,99835.7,99835.6,0.446]
["binance-futures","BTCUSDT",1733529666073,12.205,99835.7,99835.6,0.286]
["binance-futures","BTCUSDT",1733529666130,12.205,99835.7,99835.6,0.29]
["binance-futures","BTCUSDT",1733529666178,12.188,99835.7,99835.6,0.288]
["binance-futures","BTCUSDT",1733529666234,12.194,99835.7,99835.6,0.289]
["binance-futures","BTCUSDT",1733529666279,12.194,99835.7,99835.6,0.279]
["binance-futures","BTCUSDT",1733529666337,12.194,99835.7,99835.6,0.281]
["binance-futures","BTCUSDT",1733529666388,12.189,99835.7,99835.6,0.283]
["binance-futures","BTCUSDT",1733529666439,12.194,99835.7,99835.6,0.285]
["binance-futures","BTCUSDT",1733529666494,12.191,99835.7,99835.6,0.289]
["binance-futures","BTCUSDT",1733529666547,12.191,99835.7,99835.6,0.285]
["binance-futures","BTCUSDT",1733529666600,12.193,99835.7,99835.6,0.285]
["binance-futures","BTCUSDT",1733529666651,12.195,99835.7,99835.6,0.287]
["binance-futures","BTCUSDT",1733529666701,12.141,99835.7,99835.6,0.287]
["binance-futures","BTCUSDT",1733529666753,12.141,99835.7,99835.6,0.285]
["binance-futures","BTCUSDT",1733529666855,12.12,99835.7,99835.6,0.274]
["binance-futures","BTCUSDT",1733529666908,12.12,99835.7,99835.6,0.317]
["binance-futures","BTCUSDT",1733529667012,14.219,99835.6,99835.5,0.148]
["binance-futures","BTCUSDT",1733529667060,14.29,99835.6,99835.5,0.148]
["binance-futures","BTCUSDT",1733529667117,14.292,99835.6,99835.5,0.169]
["binance-futures","BTCUSDT",1733529667161,13.66,99835.6,99835.5,0.175]
["binance-futures","BTCUSDT",1733529667219,13.66,99835.6,99835.5,0.192]
["binance-futures","BTCUSDT",1733529667266,13.66,99835.6,99835.5,0.201]
["binance-futures","BTCUSDT",1733529667320,13.635,99835.6,99835.5,0.197]
["binance-futures","BTCUSDT",1733529667372,13.634,99835.6,99835.5,0.197]
["binance-futures","BTCUSDT",1733529667426,13.72,99835.6,99835.5,0.202]
["binance-futures","BTCUSDT",1733529667477,13.722,99835.6,99835.5,0.366]
["binance-futures","BTCUSDT",1733529667530,13.712,99835.6,99835.5,0.394]
["binance-futures","BTCUSDT",1733529667585,13.474,99835.6,99835.5,1.168]
["binance-futures","BTCUSDT",1733529667639,13.39,99835.6,99835.5,1.168]
["binance-futures","BTCUSDT",1733529667690,13.39,99835.6,99835.5,1.165]
["binance-futures","BTCUSDT",1733529667743,13.354,99835.6,99835.5,1.199]
["binance-futures","BTCUSDT",1733529667845,13.354,99835.6,99835.5,0.393]
["binance-futures","BTCUSDT",1733529667900,13.344,99835.6,99835.5,0.393]
["binance-futures","BTCUSDT",1733529667953,13.38,99835.6,99835.5,0.393]
["binance-futures","BTCUSDT",1733529668005,13.428,99835.6,99835.5,0.381]
["binance-futures","BTCUSDT",1733529668158,3.241,99831.9,99824.1,0.002]
["binance-futures","BTCUSDT",1733529668208,6.763,99831.8,99830.8,0.026]
["binance-futures","BTCUSDT",1733529668260,0.481,99827.8,99827.6,0.001]
["binance-futures","BTCUSDT",1733529668311,0.084,99826.3,99824.0,0.002]
["binance-futures","BTCUSDT",1733529668362,2.603,99826.0,99824.0,0.002]
["binance-futures","BTCUSDT",1733529668413,7.827,99826.0,99824.0,0.002]
["binance-futures","BTCUSDT",1733529668463,1.124,99823.0,99822.6,0.007]
["binance-futures","BTCUSDT",1733529668518,1.233,99823.0,99822.6,0.005]
["binance-futures","BTCUSDT",1733529668568,2.516,99822.5,99822.4,1.75]
["binance-futures","BTCUSDT",1733529668619,4.87,99822.5,99822.4,2.388]
["binance-futures","BTCUSDT",1733529668671,4.114,99822.5,99822.4,2.401]
["binance-futures","BTCUSDT",1733529668721,3.687,99822.5,99822.4,2.404]
["binance-futures","BTCUSDT",1733529668771,3.687,99822.5,99822.4,2.399]
["binance-futures","BTCUSDT",1733529668875,3.761,99822.5,99822.4,2.493]
["binance-futures","BTCUSDT",1733529668929,3.73,99822.5,99822.4,2.493]
["binance-futures","BTCUSDT",1733529669030,3.683,99822.5,99822.4,2.506]
["binance-futures","BTCUSDT",1733529669083,3.29,99822.5,99822.4,2.504]
["binance-futures","BTCUSDT",1733529669139,3.368,99822.5,99822.4,2.508]
["binance-futures","BTCUSDT",1733529669188,3.278,99822.5,99822.4,2.525]
["binance-futures","BTCUSDT",1733529669240,3.274,99822.5,99822.4,2.525]
["binance-futures","BTCUSDT",1733529669293,3.276,99822.5,99822.4,2.525]
["binance-futures","BTCUSDT",1733529669397,3.09,99822.5,99822.4,2.525]
["binance-futures","BTCUSDT",1733529669502,0.217,99829.5,99829.4,9.325]
["binance-futures","BTCUSDT",1733529669553,0.11,99829.5,99829.4,7.602]
["binance-futures","BTCUSDT",1733529669604,0.223,99835.1,99835.0,9.089]
["binance-futures","BTCUSDT",1733529669656,0.225,99835.1,99835.0,7.739]
["binance-futures","BTCUSDT",1733529669706,1.199,99835.1,99835.0,5.708]
["binance-futures","BTCUSDT",1733529669759,1.696,99835.1,99835.0,5.632]
["binance-futures","BTCUSDT",1733529669809,4.024,99835.1,99835.0,0.071]
["binance-futures","BTCUSDT",1733529669860,5.436,99829.7,99829.6,0.013]
["binance-futures","BTCUSDT",1733529669912,8.819,99826.0,99825.9,0.029]
["binance-futures","BTCUSDT",1733529669964,8.508,99826.0,99825.9,0.031]
["binance-futures","BTCUSDT",1733529670014,8.608,99826.0,99825.9,0.031]
["binance-futures","BTCUSDT",1733529670066,8.61,99826.0,99825.9,0.031]
["binance-futures","BTCUSDT",1733529670118,10.385,99822.5,99822.4,1.951]
["binance-futures","BTCUSDT",1733529670169,10.312,99822.5,99822.4,2.196]
["binance-futures","BTCUSDT",1733529670219,10.317,99822.5,99822.4,2.253]
["binance-futures","BTCUSDT",1733529670269,10.317,99822.5,99822.4,2.286]
["binance-futures","BTCUSDT",1733529670325,10.317,99822.5,99822.4,2.203]
["binance-futures","BTCUSDT",1733529670427,10.317,99822.5,99822.4,2.287]
["binance-futures","BTCUSDT",1733529670479,10.319,99822.5,99822.4,2.312]
["binance-futures","BTCUSDT",1733529670530,10.315,99822.5,99822.4,2.341]
["binance-futures","BTCUSDT",1733529670687,10.325,99822.5,99822.4,2.318]
["binance-futures","BTCUSDT",1733529670792,10.325,99822.5,99822.4,2.321]
["binance-futures","BTCUSDT",1733529670838,10.315,99822.5,99822.4,2.345]
["binance-futures","BTCUSDT",1733529671053,10.353,99822.5,99822.4,1.694]
["binance-futures","BTCUSDT",1733529671105,10.353,99822.5,99822.4,1.71]
["binance-futures","BTCUSDT",1733529671156,10.353,99822.5,99822.4,1.731]
["binance-futures","BTCUSDT",1733529671205,10.353,99822.5,99822.4,1.319]
["binance-futures","BTCUSDT",1733529671257,10.859,99818.8,99818.7,0.013]
["binance-futures","BTCUSDT",1733529671308,8.846,99816.0,99815.9,0.026]
["binance-futures","BTCUSDT",1733529671359,9.989,99813.5,99813.4,0.003]
["binance-futures","BTCUSDT",1733529671409,9.494,99813.5,99813.4,0.003]
["binance-futures","BTCUSDT",1733529671510,8.308,99813.5,99813.4,2.405]
["binance-futures","BTCUSDT",1733529671564,8.308,99813.5,99813.4,2.286]
["binance-futures","BTCUSDT",1733529671616,7.493,99813.5,99813.4,2.238]
["binance-futures","BTCUSDT",1733529671670,7.529,99813.5,99813.4,2.323]
["binance-futures","BTCUSDT",1733529671722,6.566,99813.5,99813.4,2.347]
["binance-futures","BTCUSDT",1733529671773,6.562,99813.5,99813.4,2.347]
["binance-futures","BTCUSDT",1733529671878,6.494,99813.5,99813.4,2.36]
["binance-futures","BTCUSDT",1733529671981,6.483,99813.5,99813.4,2.36]
["binance-futures","BTCUSDT",1733529672035,6.485,99813.5,99813.4,2.36]
["binance-futures","BTCUSDT",1733529672085,6.485,99813.5,99813.4,2.362]
["binance-futures","BTCUSDT",1733529672139,6.491,99813.5,99813.4,2.362]
["binance-futures","BTCUSDT",1733529672190,6.491,99813.5,99813.4,2.173]
["binance-futures","BTCUSDT",1733529672249,6.496,99813.5,99813.4,2.274]
["binance-futures","BTCUSDT",1733529672295,6.5,99813.5,99813.4,2.274]
["binance-futures","BTCUSDT",1733529672352,6.5,99813.5,99813.4,2.338]
["binance-futures","BTCUSDT",1733529672455,6.5,99813.5,99813.4,2.343]
["binance-futures","BTCUSDT",1733529672506,6.491,99813.5,99813.4,2.345]
["binance-futures","BTCUSDT",1733529672663,6.471,99813.5,99813.4,2.345]
["binance-futures","BTCUSDT",1733529672718,6.462,99813.5,99813.4,2.345]
["binance-futures","BTCUSDT",1733529672872,6.461,99813.5,99813.4,2.345]
["binance-futures","BTCUSDT",1733529672979,6.461,99813.5,99813.4,2.343]
["binance-futures","BTCUSDT",1733529673030,6.483,99813.5,99813.4,2.343]
["binance-futures","BTCUSDT",1733529673081,7.153,99813.5,99813.4,1.486]
["binance-futures","BTCUSDT",1733529673138,7.224,99813.5,99813.4,1.552]
["binance-futures","BTCUSDT",1733529673190,7.413,99813.5,99813.4,1.518]
["binance-futures","BTCUSDT",1733529673237,7.413,99813.5,99813.4,1.49]
["binance-futures","BTCUSDT",1733529673291,7.411,99813.5,99813.4,1.482]
["binance-futures","BTCUSDT",1733529673346,7.38,99813.5,99813.4,0.736]
["binance-futures","BTCUSDT",1733529673395,7.38,99813.5,99813.4,0.13]
["binance-futures","BTCUSDT",1733529673446,7.38,99813.5,99813.4,0.125]
["binance-futures","BTCUSDT",1733529673551,7.38,99813.5,99813.4,0.158]
["binance-futures","BTCUSDT",1733529673604,7.332,99813.5,99813.4,0.158]
["binance-futures","BTCUSDT",1733529673759,7.945,99813.5,99813.4,0.158]
["binance-futures","BTCUSDT",1733529673810,7.27,99813.5,99813.4,0.243]
["binance-futures","BTCUSDT",1733529673918,7.272,99813.5,99813.4,0.161]
["binance-futures","BTCUSDT",1733529674178,7.272,99813.5,99813.4,0.201]
["binance-futures","BTCUSDT",1733529674231,7.272,99813.5,99813.4,0.195]
["binance-futures","BTCUSDT",1733529674284,7.29,99813.5,99813.4,0.208]
["binance-futures","BTCUSDT",1733529674338,7.535,99813.5,99813.4,1.176]
["binance-futures","BTCUSDT",1733529674390,7.395,99813.5,99813.4,1.231]
["binance-futures","BTCUSDT",1733529674434,6.602,99813.5,99813.4,1.948]
["binance-futures","BTCUSDT",1733529674543,6.333,99813.5,99813.4,1.951]
["binance-futures","BTCUSDT",1733529674595,6.265,99813.5,99813.4,1.773]
["binance-futures","BTCUSDT",1733529674646,4.221,99813.5,99813.4,2.152]
["binance-futures","BTCUSDT",1733529674697,4.321,99813.5,99813.4,2.259]
["binance-futures","BTCUSDT",1733529674753,4.321,99813.5,99813.4,2.249]
["binance-futures","BTCUSDT",1733529674803,4.321,99813.5,99813.4,1.964]
["binance-futures","BTCUSDT",1733529674854,4.321,99813.5,99813.4,1.738]
["binance-futures","BTCUSDT",1733529674906,4.102,99813.5,99813.4,0.854]
["binance-futures","BTCUSDT",1733529674954,4.766,99813.5,99813.4,0.138]
["binance-futures","BTCUSDT",1733529675011,6.158,99809.1,99809.0,0.104]
["binance-futures","BTCUSDT",1733529675062,10.661,99808.3,99808.2,0.015]
["binance-futures","BTCUSDT",1733529675114,10.774,99808.3,99808.2,0.041]
["binance-futures","BTCUSDT",1733529675163,10.891,99808.3,99808.2,0.041]
["binance-futures","BTCUSDT",1733529675217,10.309,99808.3,99808.2,0.084]
["binance-futures","BTCUSDT",1733529675268,11.727,99808.3,99808.2,0.112]
["binance-futures","BTCUSDT",1733529675371,11.737,99808.3,99808.2,0.114]
["binance-futures","BTCUSDT",1733529675426,11.735,99808.3,99808.2,0.116]
["binance-futures","BTCUSDT",1733529675480,11.718,99808.3,99808.2,0.116]
["binance-futures","BTCUSDT",1733529675531,11.688,99808.3,99808.2,0.116]
["binance-futures","BTCUSDT",1733529675582,11.668,99808.3,99808.2,0.187]
["binance-futures","BTCUSDT",1733529675638,10.537,99808.3,99808.2,0.116]
["binance-futures","BTCUSDT",1733529675792,10.516,99808.3,99808.2,0.116]
["binance-futures","BTCUSDT",1733529675963,10.482,99808.3,99808.2,0.187]
["binance-futures","BTCUSDT",1733529676014,8.545,99808.3,99808.2,4.603]
["binance-futures","BTCUSDT",1733529676062,8.562,99808.3,99808.2,4.577]
["binance-futures","BTCUSDT",1733529676116,8.557,99808.3,99808.2,4.575]
["binance-futures","BTCUSDT",1733529676168,8.5,99808.3,99808.2,4.623]
["binance-futures","BTCUSDT",1733529676218,8.56,99808.3,99808.2,4.655]
["binance-futures","BTCUSDT",1733529676325,0.002,99809.6,99809.2,0.08]
["binance-futures","BTCUSDT",1733529676376,0.574,99813.5,99813.4,8.173]
["binance-futures","BTCUSDT",1733529676427,5.271,99813.5,99813.4,1.629]
["binance-futures","BTCUSDT",1733529676480,5.269,99813.5,99813.4,2.207]
["binance-futures","BTCUSDT",1733529676531,4.384,99813.5,99813.4,1.991]
["binance-futures","BTCUSDT",1733529676581,3.549,99813.5,99813.4,3.019]
["binance-futures","BTCUSDT",1733529676634,3.549,99813.5,99813.4,2.338]
["binance-futures","BTCUSDT",1733529676686,3.449,99813.5,99813.4,2.036]
["binance-futures","BTCUSDT",1733529676740,2.379,99813.5,99813.4,2.779]
["binance-futures","BTCUSDT",1733529676791,2.324,99813.5,99813.4,2.778]
["binance-futures","BTCUSDT",1733529676845,2.389,99813.5,99813.4,2.778]
["binance-futures","BTCUSDT",1733529676898,2.489,99813.5,99813.4,2.776]
["binance-futures","BTCUSDT",1733529676949,2.489,99813.5,99813.4,2.774]
["binance-futures","BTCUSDT",1733529677001,2.489,99813.5,99813.4,2.777]
["binance-futures","BTCUSDT",1733529677053,2.489,99813.5,99813.4,2.776]
["binance-futures","BTCUSDT",1733529677105,2.388,99813.5,99813.4,2.778]
["binance-futures","BTCUSDT",1733529677158,2.386,99813.5,99813.4,2.773]
["binance-futures","BTCUSDT",1733529677210,1.767,99813.5,99813.4,2.819]
["binance-futures","BTCUSDT",1733529677263,1.836,99813.5,99813.4,2.817]
["binance-futures","BTCUSDT",1733529677316,1.836,99813.5,99813.4,2.818]
["binance-futures","BTCUSDT",1733529677366,1.836,99813.5,99813.4,2.97]
["binance-futures","BTCUSDT",1733529677418,1.836,99813.5,99813.4,2.958]
["binance-futures","BTCUSDT",1733529677472,1.773,99813.5,99813.4,2.974]
["binance-futures","BTCUSDT",1733529677522,0.591,99813.5,99813.4,2.974]
["binance-futures","BTCUSDT",1733529677572,0.591,99813.5,99813.4,2.97]
["binance-futures","BTCUSDT",1733529677628,0.591,99813.5,99813.4,3.57]
["binance-futures","BTCUSDT",1733529677671,0.064,99813.5,99813.4,3.81]
["binance-futures","BTCUSDT",1733529677734,0.026,99815.9,99815.8,13.216]
["binance-futures","BTCUSDT",1733529677784,0.323,99817.0,99816.9,13.636]
["binance-futures","BTCUSDT",1733529677836,0.148,99818.1,99818.0,8.42]
["binance-futures","BTCUSDT",1733529677880,0.156,99818.1,99818.0,8.422]
["binance-futures","BTCUSDT",1733529677940,0.571,99818.1,99818.0,8.121]
["binance-futures","BTCUSDT",1733529677990,0.621,99818.1,99818.0,8.11]
["binance-futures","BTCUSDT",1733529678093,0.592,99818.1,99818.0,5.96]
["binance-futures","BTCUSDT",1733529678146,0.638,99818.1,99818.0,5.437]
["binance-futures","BTCUSDT",1733529678198,2.528,99818.1,99818.0,5.291]
["binance-futures","BTCUSDT",1733529678245,2.564,99818.1,99818.0,5.372]
["binance-futures","BTCUSDT",1733529678301,2.53,99818.1,99818.0,5.4]
["binance-futures","BTCUSDT",1733529678404,2.572,99818.1,99818.0,5.402]
["binance-futures","BTCUSDT",1733529678458,2.588,99818.1,99818.0,5.609]
["binance-futures","BTCUSDT",1733529678513,2.56,99818.1,99818.0,5.602]
["binance-futures","BTCUSDT",1733529678618,2.111,99818.1,99818.0,5.599]
["binance-futures","BTCUSDT",1733529678674,2.109,99818.1,99818.0,6.444]
["binance-futures","BTCUSDT",1733529678724,2.178,99818.1,99818.0,6.429]
["binance-futures","BTCUSDT",1733529678779,2.178,99818.1,99818.0,6.419]
["binance-futures","BTCUSDT",1733529678831,2.216,99818.1,99818.0,5.581]
["binance-futures","BTCUSDT",1733529678878,2.216,99818.1,99818.0,5.371]
["binance-futures","BTCUSDT",1733529678935,3.437,99818.1,99818.0,4.397]
["binance-futures","BTCUSDT",1733529678986,4.862,99818.1,99818.0,4.397]
["binance-futures","BTCUSDT",1733529679040,6.329,99818.1,99818.0,4.397]
["binance-futures","BTCUSDT",1733529679092,1.364,99814.2,99807.9,0.004]
["binance-futures","BTCUSDT",1733529679143,10.853,99813.5,99813.4,0.059]
["binance-futures","BTCUSDT",1733529679194,7.505,99813.5,99813.4,0.074]
["binance-futures","BTCUSDT",1733529679248,9.409,99811.0,99810.9,0.035]
["binance-futures","BTCUSDT",1733529679300,7.892,99811.0,99810.9,0.106]
["binance-futures","BTCUSDT",1733529679351,7.804,99811.0,99810.9,0.035]
["binance-futures","BTCUSDT",1733529679404,7.806,99811.0,99810.9,0.032]
["binance-futures","BTCUSDT",1733529679456,7.661,99811.0,99810.9,0.045]
["binance-futures","BTCUSDT",1733529679558,7.661,99811.0,99810.9,0.089]
["binance-futures","BTCUSDT",1733529679608,7.661,99811.0,99810.9,0.081]
["binance-futures","BTCUSDT",1733529679663,0.013,99808.2,99804.0,0.002]
["binance-futures","BTCUSDT",1733529679714,5.261,99804.5,99804.4,0.005]
["binance-futures","BTCUSDT",1733529679765,4.796,99802.6,99802.5,0.1]
["binance-futures","BTCUSDT",1733529679816,4.318,99795.4,99795.3,0.013]
["binance-futures","BTCUSDT",1733529679867,3.875,99795.4,99795.3,0.013]
["binance-futures","BTCUSDT",1733529679918,3.915,99795.4,99795.3,0.013]
["binance-futures","BTCUSDT",1733529680021,6.469,99794.2,99794.1,0.019]
["binance-futures","BTCUSDT",1733529680073,6.473,99794.2,99794.1,0.019]
["binance-futures","BTCUSDT",1733529680126,6.505,99794.2,99794.1,0.021]
["binance-futures","BTCUSDT",1733529680179,6.505,99794.2,99794.1,0.044]
["binance-futures","BTCUSDT",1733529680231,6.507,99794.2,99794.1,0.05]
["binance-futures","BTCUSDT",1733529680276,6.464,99794.2,99794.1,0.05]
["binance-futures","BTCUSDT",1733529680336,9.171,99786.9,99786.8,1.327]
["binance-futures","BTCUSDT",1733529680388,9.175,99786.9,99786.8,1.224]
["binance-futures","BTCUSDT",1733529680440,5.139,99786.9,99786.8,2.468]
["binance-futures","BTCUSDT",1733529680491,5.076,99786.9,99786.8,2.472]
["binance-futures","BTCUSDT",1733529680542,5.088,99786.9,99786.8,2.472]
["binance-futures","BTCUSDT",1733529680646,4.082,99786.9,99786.8,2.474]
["binance-futures","BTCUSDT",1733529680700,4.082,99786.9,99786.8,2.479]
["binance-futures","BTCUSDT",1733529680748,4.082,99786.9,99786.8,2.486]
["binance-futures","BTCUSDT",1733529680802,4.075,99786.9,99786.8,2.484]
["binance-futures","BTCUSDT",1733529680853,4.006,99786.9,99786.8,2.718]
["binance-futures","BTCUSDT",1733529680953,4.006,99786.9,99786.8,2.72]
["binance-futures","BTCUSDT",1733529681008,4.006,99786.9,99786.8,2.76]
["binance-futures","BTCUSDT",1733529681059,4.018,99786.9,99786.8,2.252]
["binance-futures","BTCUSDT",1733529681112,4.018,99786.9,99786.8,3.202]
["binance-futures","BTCUSDT",1733529681165,4.02,99786.9,99786.8,2.532]
["binance-futures","BTCUSDT",1733529681216,4.36,99786.9,99786.8,1.284]
["binance-futures","BTCUSDT",1733529681265,4.18,99786.9,99786.8,1.292]
["binance-futures","BTCUSDT",1733529681321,4.037,99786.9,99786.8,1.337]
["binance-futures","BTCUSDT",1733529681371,4.048,99786.9,99786.8,1.337]
["binance-futures","BTCUSDT",1733529681418,4.648,99786.9,99786.8,1.248]
["binance-futures","BTCUSDT",1733529681474,4.648,99786.9,99786.8,1.252]
["binance-futures","BTCUSDT",1733529681527,4.648,99786.9,99786.8,1.26]
["binance-futures","BTCUSDT",1733529681574,3.948,99786.9,99786.8,1.261]
["binance-futures","BTCUSDT",1733529681631,3.948,99786.9,99786.8,1.264]
["binance-futures","BTCUSDT",1733529681735,5.579,99786.9,99786.8,1.158]
["binance-futures","BTCUSDT",1733529681786,4.71,99785.1,99785.0,0.003]
["binance-futures","BTCUSDT",1733529681837,0.472,99777.1,99777.0,0.64]
["binance-futures","BTCUSDT",1733529681888,5.981,99777.1,99777.0,0.111]
["binance-futures","BTCUSDT",1733529681939,5.728,99777.1,99777.0,0.66]
["binance-futures","BTCUSDT",1733529681990,5.735,99777.1,99777.0,0.694]
["binance-futures","BTCUSDT",1733529682042,5.739,99777.1,99777.0,0.662]
["binance-futures","BTCUSDT",1733529682091,5.755,99777.1,99777.0,0.662]
["binance-futures","BTCUSDT",1733529682145,5.76,99777.1,99777.0,0.683]
["binance-futures","BTCUSDT",1733529682199,5.726,99777.1,99777.0,0.767]
["binance-futures","BTCUSDT",1733529682246,4.697,99777.1,99777.0,0.764]
["binance-futures","BTCUSDT",1733529682302,4.499,99777.1,99777.0,0.769]
["binance-futures","BTCUSDT",1733529682354,5.101,99777.1,99777.0,0.84]
["binance-futures","BTCUSDT",1733529682456,5.098,99777.1,99777.0,0.769]
["binance-futures","BTCUSDT",1733529682507,5.099,99777.1,99777.0,0.769]
["binance-futures","BTCUSDT",1733529682555,5.099,99777.1,99777.0,0.807]
["binance-futures","BTCUSDT",1733529682610,4.718,99777.1,99777.0,0.807]
["binance-futures","BTCUSDT",1733529682661,4.718,99777.1,99777.0,0.736]
["binance-futures","BTCUSDT",1733529682763,4.718,99777.1,99777.0,0.734]
["binance-futures","BTCUSDT",1733529682817,10.289,99776.9,99776.8,0.96]
["binance-futures","BTCUSDT",1733529682868,10.32,99776.9,99776.8,0.952]
["binance-futures","BTCUSDT",1733529682919,9.037,99772.8,99772.7,0.005]
["binance-futures","BTCUSDT",1733529682970,12.18,99772.5,99772.4,0.088]
["binance-futures","BTCUSDT",1733529683022,11.852,99772.5,99772.4,0.039]
["binance-futures","BTCUSDT",1733529683072,11.866,99772.5,99772.4,0.039]
["binance-futures","BTCUSDT",1733529683123,11.885,99772.5,99772.4,0.041]
["binance-futures","BTCUSDT",1733529683177,11.889,99772.5,99772.4,0.03]
["binance-futures","BTCUSDT",1733529683229,11.889,99772.5,99772.4,0.032]
["binance-futures","BTCUSDT",1733529683383,9.834,99770.1,99770.0,0.07]
["binance-futures","BTCUSDT",1733529683433,4.397,99769.5,99769.4,0.005]
["binance-futures","BTCUSDT",1733529683486,11.038,99769.2,99769.1,0.645]
["binance-futures","BTCUSDT",1733529683538,11.044,99769.2,99769.1,0.645]
["binance-futures","BTCUSDT",1733529683586,11.075,99769.2,99769.1,0.647]
["binance-futures","BTCUSDT",1733529683641,11.083,99769.2,99769.1,0.649]
["binance-futures","BTCUSDT",1733529683691,11.083,99769.2,99769.1,0.071]
["binance-futures","BTCUSDT",1733529683745,11.093,99769.2,99769.1,0.071]
["binance-futures","BTCUSDT",1733529683797,11.095,99769.2,99769.1,0.071]
["binance-futures","BTCUSDT",1733529683848,11.087,99769.2,99769.1,0.059]
["binance-futures","BTCUSDT",1733529683901,11.091,99769.2,99769.1,0.059]
["binance-futures","BTCUSDT",1733529683951,11.093,99769.2,99769.1,0.059]
["binance-futures","BTCUSDT",1733529684005,11.101,99769.2,99769.1,0.059]
["binance-futures","BTCUSDT",1733529684057,11.101,99769.2,99769.1,0.095]
["binance-futures","BTCUSDT",1733529684163,11.067,99769.2,99769.1,0.095]
["binance-futures","BTCUSDT",1733529684217,9.311,99769.2,99769.1,0.858]
["binance-futures","BTCUSDT",1733529684264,8.901,99769.2,99769.1,0.858]
["binance-futures","BTCUSDT",1733529684320,7.903,99769.2,99769.1,1.021]
["binance-futures","BTCUSDT",1733529684370,7.63,99769.2,99769.1,2.098]
["binance-futures","BTCUSDT",1733529684424,3.714,99769.2,99769.1,2.374]
["binance-futures","BTCUSDT",1733529684474,3.705,99769.2,99769.1,2.376]
["binance-futures","BTCUSDT",1733529684525,3.711,99769.2,99769.1,2.38]
["binance-futures","BTCUSDT",1733529684578,3.707,99769.2,99769.1,2.382]
["binance-futures","BTCUSDT",1733529684631,3.707,99769.2,99769.1,2.386]
["binance-futures","BTCUSDT",1733529684683,0.002,99769.8,99769.7,0.013]
["binance-futures","BTCUSDT",1733529684734,0.002,99773.0,99772.7,1.46]
["binance-futures","BTCUSDT",1733529684786,0.031,99776.0,99775.9,12.131]
["binance-futures","BTCUSDT",1733529684837,0.388,99776.0,99775.9,10.444]
["binance-futures","BTCUSDT",1733529684890,0.023,99780.9,99780.8,6.261]
["binance-futures","BTCUSDT",1733529684942,0.007,99781.2,99781.1,9.859]
["binance-futures","BTCUSDT",1733529684991,0.226,99782.0,99781.9,12.597]
["binance-futures","BTCUSDT",1733529685044,0.226,99782.0,99781.9,12.643]
["binance-futures","BTCUSDT",1733529685147,0.228,99782.0,99781.9,12.645]
["binance-futures","BTCUSDT",1733529685201,0.228,99782.0,99781.9,12.684]
["binance-futures","BTCUSDT",1733529685250,0.216,99782.0,99781.9,13.287]
["binance-futures","BTCUSDT",1733529685304,0.256,99782.0,99781.9,13.345]
["binance-futures","BTCUSDT",1733529685355,0.259,99782.0,99781.9,13.353]
["binance-futures","BTCUSDT",1733529685407,0.259,99782.0,99781.9,13.313]
["binance-futures","BTCUSDT",1733529685458,0.257,99782.0,99781.9,13.2]
["binance-futures","BTCUSDT",1733529685510,0.257,99782.0,99781.9,13.266]
["binance-futures","BTCUSDT",1733529685554,0.257,99782.0,99781.9,13.111]
["binance-futures","BTCUSDT",1733529685611,0.257,99782.0,99781.9,13.109]
["binance-futures","BTCUSDT",1733529685666,0.244,99782.0,99781.9,12.304]
["binance-futures","BTCUSDT",1733529685718,0.244,99782.0,99781.9,12.378]
["binance-futures","BTCUSDT",1733529685822,0.236,99782.0,99781.9,12.378]
["binance-futures","BTCUSDT",1733529685926,0.236,99782.0,99781.9,12.309]
["binance-futures","BTCUSDT",1733529685977,0.238,99782.0,99781.9,12.489]
["binance-futures","BTCUSDT",1733529686133,0.245,99782.0,99781.9,12.489]
["binance-futures","BTCUSDT",1733529686292,0.115,99787.1,99787.0,10.055]
["binance-futures","BTCUSDT",1733529686343,0.011,99787.1,99787.0,10.055]
["binance-futures","BTCUSDT",1733529686394,0.011,99787.1,99787.0,10.059]
["binance-futures","BTCUSDT",1733529686439,0.011,99787.1,99787.0,10.09]
["binance-futures","BTCUSDT",1733529686497,0.002,99793.4,99792.2,0.063]
["binance-futures","BTCUSDT",1733529686547,0.069,99793.2,99792.9,1.75]
["binance-futures","BTCUSDT",1733529686598,0.053,99794.2,99794.1,4.83]
["binance-futures","BTCUSDT",1733529686649,0.053,99794.2,99794.1,12.132]
["binance-futures","BTCUSDT",1733529686701,0.053,99794.2,99794.1,11.945]
["binance-futures","BTCUSDT",1733529686749,0.053,99794.2,99794.1,11.929]
["binance-futures","BTCUSDT",1733529686803,0.046,99794.2,99794.1,11.977]
["binance-futures","BTCUSDT",1733529686904,0.05,99794.2,99794.1,12.157]
["binance-futures","BTCUSDT",1733529686958,0.05,99794.2,99794.1,12.161]
["binance-futures","BTCUSDT",1733529687008,0.05,99794.2,99794.1,12.163]
["binance-futures","BTCUSDT",1733529687063,0.05,99794.2,99794.1,12.171]
["binance-futures","BTCUSDT",1733529687109,0.05,99794.2,99794.1,12.176]
["binance-futures","BTCUSDT",1733529687220,0.05,99794.2,99794.1,12.189]
["binance-futures","BTCUSDT",1733529687272,0.05,99794.2,99794.1,12.191]
["binance-futures","BTCUSDT",1733529687327,0.05,99794.2,99794.1,12.239]
["binance-futures","BTCUSDT",1733529687377,0.001,99797.7,99797.6,0.516]
["binance-futures","BTCUSDT",1733529687429,0.078,99800.8,99800.7,12.543]
["binance-futures","BTCUSDT",1733529687479,0.078,99800.8,99800.7,12.608]
["binance-futures","BTCUSDT",1733529687530,0.031,99805.9,99805.8,8.624]
["binance-futures","BTCUSDT",1733529687581,0.131,99805.9,99805.8,8.132]
["binance-futures","BTCUSDT",1733529687634,0.131,99805.9,99805.8,7.485]
["binance-futures","BTCUSDT",1733529687682,0.135,99805.9,99805.8,7.53]
["binance-futures","BTCUSDT",1733529687735,0.13,99805.9,99805.8,7.535]
["binance-futures","BTCUSDT",1733529687786,0.035,99805.9,99805.8,7.317]
["binance-futures","BTCUSDT",1733529687833,0.027,99805.9,99805.8,7.362]
["binance-futures","BTCUSDT",1733529687889,0.025,99805.9,99805.8,7.423]
["binance-futures","BTCUSDT",1733529687940,0.025,99805.9,99805.8,7.426]
["binance-futures","BTCUSDT",1733529687991,0.097,99806.5,99806.4,10.8]
["binance-futures","BTCUSDT",1733529688044,0.25,99807.1,99807.0,3.307]
["binance-futures","BTCUSDT",1733529688094,0.005,99807.1,99807.0,10.679]
["binance-futures","BTCUSDT",1733529688146,0.007,99807.1,99807.0,10.679]
["binance-futures","BTCUSDT",1733529688194,0.009,99809.2,99809.1,7.753]
["binance-futures","BTCUSDT",1733529688247,0.011,99809.2,99809.1,7.758]
["binance-futures","BTCUSDT",1733529688298,0.011,99809.2,99809.1,7.811]
["binance-futures","BTCUSDT",1733529688351,0.013,99809.2,99809.1,7.852]
["binance-futures","BTCUSDT",1733529688402,0.084,99809.2,99809.1,7.832]
["binance-futures","BTCUSDT",1733529688453,4.698,99809.2,99809.1,0.955]
["binance-futures","BTCUSDT",1733529688505,4.717,99809.2,99809.1,0.402]
["binance-futures","BTCUSDT",1733529688556,4.373,99805.2,99805.1,0.193]
["binance-futures","BTCUSDT",1733529688609,4.392,99805.2,99805.1,0.159]
["binance-futures","BTCUSDT",1733529688662,3.934,99802.6,99802.5,0.69]
["binance-futures","BTCUSDT",1733529688712,3.912,99802.6,99802.5,0.762]
["binance-futures","BTCUSDT",1733529688817,3.612,99802.6,99802.5,0.692]
["binance-futures","BTCUSDT",1733529688973,3.612,99802.6,99802.5,0.761]
["binance-futures","BTCUSDT",1733529689024,3.627,99802.6,99802.5,0.093]
["binance-futures","BTCUSDT",1733529689075,3.663,99802.6,99802.5,0.157]
["binance-futures","BTCUSDT",1733529689126,10.729,99795.9,99795.8,0.051]
["binance-futures","BTCUSDT",1733529689178,10.771,99795.9,99795.8,0.652]
["binance-futures","BTCUSDT",1733529689230,10.303,99795.9,99795.8,0.779]
["binance-futures","BTCUSDT",1733529689282,9.391,99795.9,99795.8,0.735]
["binance-futures","BTCUSDT",1733529689334,9.391,99795.9,99795.8,0.736]
["binance-futures","BTCUSDT",1733529689383,9.071,99795.9,99795.8,0.931]
["binance-futures","BTCUSDT",1733529689434,9.075,99795.9,99795.8,0.896]
["binance-futures","BTCUSDT",1733529689492,9.077,99795.9,99795.8,0.899]
["binance-futures","BTCUSDT",1733529689542,8.962,99795.9,99795.8,0.961]
["binance-futures","BTCUSDT",1733529689591,8.964,99795.9,99795.8,0.914]
["binance-futures","BTCUSDT",1733529689649,8.647,99795.9,99795.8,1.013]
["binance-futures","BTCUSDT",1733529689701,8.647,99795.9,99795.8,1.016]
["binance-futures","BTCUSDT",1733529689752,3.24,99795.9,99795.8,3.252]
["binance-futures","BTCUSDT",1733529689803,3.167,99795.9,99795.8,3.252]
["binance-futures","BTCUSDT",1733529689855,1.979,99795.9,99795.8,3.255]
["binance-futures","BTCUSDT",1733529689905,1.287,99795.9,99795.8,3.271]
["binance-futures","BTCUSDT",1733529690008,1.287,99795.9,99795.8,3.275]
["binance-futures","BTCUSDT",1733529690061,1.287,99795.9,99795.8,3.3]
["binance-futures","BTCUSDT",1733529690117,1.287,99795.9,99795.8,3.303]
["binance-futures","BTCUSDT",1733529690165,1.287,99795.9,99795.8,3.306]
["binance-futures","BTCUSDT",1733529690220,1.287,99795.9,99795.8,3.307]
["binance-futures","BTCUSDT",1733529690264,1.339,99795.9,99795.8,3.307]
["binance-futures","BTCUSDT",1733529690320,2.082,99795.9,99795.8,2.607]
["binance-futures","BTCUSDT",1733529690364,2.082,99795.9,99795.8,2.479]
["binance-futures","BTCUSDT",1733529690485,1.386,99795.9,99795.8,3.308]
["binance-futures","BTCUSDT",1733529690536,1.388,99795.9,99795.8,3.308]
["binance-futures","BTCUSDT",1733529690593,1.388,99795.9,99795.8,3.488]
["binance-futures","BTCUSDT",1733529690646,1.375,99795.9,99795.8,3.488]
["binance-futures","BTCUSDT",1733529690750,1.434,99795.9,99795.8,3.529]
["binance-futures","BTCUSDT",1733529690803,1.815,99795.9,99795.8,3.493]
["binance-futures","BTCUSDT",1733529690908,2.19,99795.9,99795.8,3.313]
["binance-futures","BTCUSDT",1733529691008,2.192,99795.9,99795.8,3.723]
["binance-futures","BTCUSDT",1733529691062,2.213,99795.9,99795.8,2.945]
["binance-futures","BTCUSDT",1733529691113,2.292,99795.9,99795.8,2.921]
["binance-futures","BTCUSDT",1733529691164,2.292,99795.9,99795.8,2.923]
["binance-futures","BTCUSDT",1733529691217,2.719,99795.9,99795.8,2.954]
["binance-futures","BTCUSDT",1733529691266,2.719,99795.9,99795.8,2.957]
["binance-futures","BTCUSDT",1733529691322,2.671,99795.9,99795.8,3.001]
["binance-futures","BTCUSDT",1733529691372,2.731,99795.9,99795.8,2.914]
["binance-futures","BTCUSDT",1733529691478,2.719,99795.9,99795.8,2.914]
["binance-futures","BTCUSDT",1733529691530,2.701,99795.9,99795.8,2.937]
["binance-futures","BTCUSDT",1733529691570,2.701,99795.9,99795.8,2.94]
["binance-futures","BTCUSDT",1733529691739,2.701,99795.9,99795.8,2.54]
["binance-futures","BTCUSDT",1733529691789,3.141,99795.9,99795.8,2.105]
["binance-futures","BTCUSDT",1733529691841,3.141,99795.9,99795.8,2.051]
["binance-futures","BTCUSDT",1733529691896,11.91,99792.8,99792.7,0.147]
["binance-futures","BTCUSDT",1733529691947,12.149,99792.8,99792.7,0.147]
["binance-futures","BTCUSDT",1733529691997,12.697,99792.8,99792.7,0.149]
["binance-futures","BTCUSDT",1733529692052,13.303,99792.8,99792.7,0.155]
["binance-futures","BTCUSDT",1733529692154,6.719,99782.0,99781.9,1.949]
["binance-futures","BTCUSDT",1733529692205,6.731,99782.0,99781.9,1.962]
["binance-futures","BTCUSDT",1733529692255,6.739,99782.0,99781.9,2.064]
["binance-futures","BTCUSDT",1733529692307,6.805,99782.0,99781.9,2.066]
["binance-futures","BTCUSDT",1733529692354,6.895,99782.0,99781.9,1.966]
["binance-futures","BTCUSDT",1733529692405,6.899,99782.0,99781.9,1.966]
["binance-futures","BTCUSDT",1733529692517,6.912,99782.0,99781.9,2.069]
["binance-futures","BTCUSDT",1733529692568,6.92,99782.0,99781.9,2.069]
["binance-futures","BTCUSDT",1733529692623,6.92,99782.0,99781.9,2.077]
["binance-futures","BTCUSDT",1733529692671,7.009,99782.0,99781.9,2.994]
["binance-futures","BTCUSDT",1733529692729,7.003,99782.0,99781.9,2.995]
["binance-futures","BTCUSDT",1733529692775,7.008,99782.0,99781.9,2.995]
["binance-futures","BTCUSDT",1733529692831,7.058,99782.0,99781.9,2.995]
["binance-futures","BTCUSDT",1733529692883,6.956,99782.0,99781.9,2.204]
["binance-futures","BTCUSDT",1733529692935,7.626,99782.0,99781.9,2.204]
["binance-futures","BTCUSDT",1733529692986,7.676,99782.0,99781.9,2.303]
["binance-futures","BTCUSDT",1733529693038,7.695,99782.0,99781.9,2.214]
["binance-futures","BTCUSDT",1733529693087,7.967,99782.0,99781.9,2.314]
["binance-futures","BTCUSDT",1733529693141,7.984,99782.0,99781.9,2.222]
["binance-futures","BTCUSDT",1733529693190,7.931,99782.0,99781.9,2.268]
["binance-futures","BTCUSDT",1733529693242,7.93,99782.0,99781.9,2.369]
["binance-futures","BTCUSDT",1733529693350,8.113,99782.0,99781.9,2.29]
["binance-futures","BTCUSDT",1733529693403,8.108,99782.0,99781.9,2.389]
["binance-futures","BTCUSDT",1733529693505,7.508,99782.0,99781.9,2.29]
["binance-futures","BTCUSDT",1733529693541,7.508,99782.0,99781.9,2.362]
["binance-futures","BTCUSDT",1733529693605,7.508,99782.0,99781.9,2.39]
["binance-futures","BTCUSDT",1733529693715,7.508,99782.0,99781.9,2.388]
["binance-futures","BTCUSDT",1733529693772,7.508,99782.0,99781.9,2.386]
["binance-futures","BTCUSDT",1733529693983,7.494,99782.0,99781.9,2.388]
["binance-futures","BTCUSDT",1733529694142,7.492,99782.0,99781.9,2.398]
["binance-futures","BTCUSDT",1733529694195,7.492,99782.0,99781.9,2.399]
["binance-futures","BTCUSDT",1733529694248,7.486,99782.0,99781.9,2.398]
["binance-futures","BTCUSDT",1733529694291,7.489,99782.0,99781.9,2.352]
["binance-futures","BTCUSDT",1733529694352,7.304,99782.0,99781.9,2.468]
["binance-futures","BTCUSDT",1733529694405,7.102,99782.0,99781.9,2.461]
["binance-futures","BTCUSDT",1733529694453,7.346,99782.0,99781.9,3.031]
["binance-futures","BTCUSDT",1733529694510,7.349,99782.0,99781.9,3.057]
["binance-futures","BTCUSDT",1733529694554,7.349,99782.0,99781.9,3.058]
["binance-futures","BTCUSDT",1733529694673,7.349,99782.0,99781.9,3.002]
["binance-futures","BTCUSDT",1733529694723,7.349,99782.0,99781.9,3.029]
["binance-futures","BTCUSDT",1733529694778,7.402,99782.0,99781.9,3.029]
["binance-futures","BTCUSDT",1733529694931,7.302,99782.0,99781.9,3.029]
["binance-futures","BTCUSDT",1733529695037,7.588,99782.0,99781.9,3.029]
["binance-futures","BTCUSDT",1733529695089,7.462,99782.0,99781.9,2.993]
["binance-futures","BTCUSDT",1733529695140,7.462,99782.0,99781.9,3.01]
["binance-futures","BTCUSDT",1733529695193,7.45,99782.0,99781.9,3.015]
["binance-futures","BTCUSDT",1733529695231,7.45,99782.0,99781.9,3.013]
["binance-futures","BTCUSDT",1733529695296,7.45,99782.0,99781.9,3.022]
["binance-futures","BTCUSDT",1733529695349,7.294,99782.0,99781.9,2.998]
["binance-futures","BTCUSDT",1733529695399,7.294,99782.0,99781.9,2.995]
["binance-futures","BTCUSDT",1733529695555,7.282,99782.0,99781.9,2.995]
["binance-futures","BTCUSDT",1733529695604,7.282,99782.0,99781.9,2.87]
["binance-futures","BTCUSDT",1733529695659,7.144,99782.0,99781.9,2.87]
["binance-futures","BTCUSDT",1733529695763,2.832,99782.0,99781.9,2.884]
["binance-futures","BTCUSDT",1733529695816,2.412,99782.0,99781.9,2.884]
["binance-futures","BTCUSDT",1733529695921,2.254,99782.0,99781.9,2.884]
["binance-futures","BTCUSDT",1733529695967,2.248,99782.0,99781.9,2.881]
["binance-futures","BTCUSDT",1733529696023,2.225,99782.0,99781.9,2.881]
["binance-futures","BTCUSDT",1733529696077,2.123,99782.0,99781.9,2.981]
["binance-futures","BTCUSDT",1733529696130,1.962,99782.0,99781.9,3.518]
["binance-futures","BTCUSDT",1733529696234,1.467,99782.0,99781.9,3.517]
["binance-futures","BTCUSDT",1733529696287,1.367,99782.0,99781.9,3.514]
["binance-futures","BTCUSDT",1733529696338,1.371,99782.0,99781.9,3.515]
["binance-futures","BTCUSDT",1733529696390,1.366,99782.0,99781.9,3.515]
["binance-futures","BTCUSDT",1733529696445,1.363,99782.0,99781.9,3.515]
["binance-futures","BTCUSDT",1733529696551,1.463,99782.0,99781.9,3.479]
["binance-futures","BTCUSDT",1733529696604,1.968,99782.0,99781.9,3.477]
["binance-futures","BTCUSDT",1733529696814,3.561,99782.0,99781.9,1.455]
["binance-futures","BTCUSDT",1733529696866,4.862,99782.0,99781.9,1.486]
["binance-futures","BTCUSDT",1733529696917,10.204,99781.0,99780.9,0.728]
["binance-futures","BTCUSDT",1733529696969,10.374,99781.0,99780.9,0.728]
["binance-futures","BTCUSDT",1733529697019,0.788,99778.3,99778.1,0.028]
["binance-futures","BTCUSDT",1733529697070,8.404,99772.3,99772.2,0.761]
["binance-futures","BTCUSDT",1733529697121,10.74,99771.1,99771.0,0.686]
["binance-futures","BTCUSDT",1733529697170,10.386,99771.1,99771.0,0.688]
["binance-futures","BTCUSDT",1733529697222,10.069,99771.1,99771.0,0.754]
["binance-futures","BTCUSDT",1733529697272,10.009,99771.1,99771.0,0.756]
["binance-futures","BTCUSDT",1733529697326,10.051,99771.1,99771.0,0.758]
["binance-futures","BTCUSDT",1733529697376,10.054,99771.1,99771.0,0.758]
["binance-futures","BTCUSDT",1733529697424,10.175,99771.1,99771.0,2.288]
["binance-futures","BTCUSDT",1733529697481,10.091,99771.1,99771.0,2.288]
["binance-futures","BTCUSDT",1733529697533,10.091,99771.1,99771.0,2.312]
["binance-futures","BTCUSDT",1733529697632,10.127,99771.1,99771.0,2.398]
["binance-futures","BTCUSDT",1733529697689,9.578,99771.1,99771.0,2.312]
["binance-futures","BTCUSDT",1733529697738,9.578,99771.1,99771.0,2.324]
["binance-futures","BTCUSDT",1733529697791,9.426,99771.1,99771.0,2.324]
["binance-futures","BTCUSDT",1733529697831,9.526,99771.1,99771.0,2.324]
["binance-futures","BTCUSDT",1733529697896,9.406,99771.1,99771.0,2.324]
["binance-futures","BTCUSDT",1733529697947,9.957,99771.1,99771.0,2.324]
["binance-futures","BTCUSDT",1733529697995,9.257,99771.1,99771.0,2.324]
["binance-futures","BTCUSDT",1733529698044,9.157,99771.1,99771.0,2.33]
["binance-futures","BTCUSDT",1733529698160,9.157,99771.1,99771.0,2.333]
["binance-futures","BTCUSDT",1733529698213,9.353,99771.1,99771.0,2.338]
["binance-futures","BTCUSDT",1733529698264,9.353,99771.1,99771.0,2.337]
["binance-futures","BTCUSDT",1733529698316,9.355,99771.1,99771.0,2.4]
["binance-futures","BTCUSDT",1733529698370,9.325,99771.1,99771.0,2.4]
["binance-futures","BTCUSDT",1733529698419,9.225,99771.1,99771.0,2.503]
["binance-futures","BTCUSDT",1733529698470,8.732,99771.1,99771.0,2.503]
["binance-futures","BTCUSDT",1733529698525,8.661,99771.1,99771.0,2.503]
["binance-futures","BTCUSDT",1733529698578,8.478,99771.1,99771.0,2.503]
["binance-futures","BTCUSDT",1733529698627,5.485,99771.1,99771.0,2.399]
["binance-futures","BTCUSDT",1733529698730,5.452,99771.1,99771.0,0.978]
["binance-futures","BTCUSDT",1733529698835,0.089,99739.8,99738.8,0.013]
["binance-futures","BTCUSDT",1733529698886,0.49,99738.9,99738.8,0.053]
["binance-futures","BTCUSDT",1733529698937,6.397,99738.9,99738.8,0.044]
["binance-futures","BTCUSDT",1733529699039,0.776,99726.8,99725.8,0.5]
["binance-futures","BTCUSDT",1733529699090,1.693,99726.8,99726.7,2.604]
["binance-futures","BTCUSDT",1733529699141,1.564,99726.8,99726.7,2.713]
["binance-futures","BTCUSDT",1733529699192,0.685,99726.8,99726.7,4.486]
["binance-futures","BTCUSDT",1733529699243,1.659,99726.8,99726.7,4.486]
["binance-futures","BTCUSDT",1733529699294,1.386,99726.8,99726.7,4.491]
["binance-futures","BTCUSDT",1733529699346,0.283,99732.1,99732.0,4.423]
["binance-futures","BTCUSDT",1733529699397,0.459,99735.5,99735.4,14.789]
["binance-futures","BTCUSDT",1733529699448,0.428,99739.3,99739.2,12.328]
["binance-futures","BTCUSDT",1733529699499,0.002,99745.9,99745.8,3.954]
["binance-futures","BTCUSDT",1733529699550,0.866,99749.7,99749.6,8.935]
["binance-futures","BTCUSDT",1733529699601,0.045,99751.0,99750.9,4.545]
["binance-futures","BTCUSDT",1733529699651,0.577,99751.0,99750.9,3.613]
["binance-futures","BTCUSDT",1733529699704,0.596,99751.0,99750.9,3.615]
["binance-futures","BTCUSDT",1733529699754,0.6,99751.0,99750.9,3.698]
["binance-futures","BTCUSDT",1733529699805,0.48,99751.0,99750.9,4.298]
["binance-futures","BTCUSDT",1733529699853,0.482,99751.0,99750.9,4.356]
["binance-futures","BTCUSDT",1733529699908,0.297,99751.0,99750.9,4.356]
["binance-futures","BTCUSDT",1733529699960,0.347,99751.0,99750.9,4.356]
["binance-futures","BTCUSDT",1733529700012,0.353,99751.0,99750.9,4.365]
["binance-futures","BTCUSDT",1733529700062,2.081,99751.0,99750.9,2.592]
["binance-futures","BTCUSDT",1733529700112,2.091,99751.0,99750.9,2.414]
["binance-futures","BTCUSDT",1733529700166,2.093,99751.0,99750.9,2.414]
["binance-futures","BTCUSDT",1733529700218,2.065,99751.0,99750.9,2.419]
["binance-futures","BTCUSDT",1733529700324,1.176,99751.0,99750.9,2.427]
["binance-futures","BTCUSDT",1733529700374,1.058,99751.0,99750.9,2.442]
["binance-futures","BTCUSDT",1733529700425,0.52,99751.0,99750.9,3.042]
["binance-futures","BTCUSDT",1733529700476,0.25,99751.0,99750.9,2.914]
["binance-futures","BTCUSDT",1733529700530,0.266,99751.0,99750.9,3.086]
["binance-futures","BTCUSDT",1733529700580,0.297,99751.0,99750.9,3.088]
["binance-futures","BTCUSDT",1733529700631,0.369,99751.0,99750.9,3.088]
["binance-futures","BTCUSDT",1733529700781,0.469,99751.0,99750.9,2.448]
["binance-futures","BTCUSDT",1733529700841,0.469,99751.0,99750.9,2.45]
["binance-futures","BTCUSDT",1733529701057,0.469,99751.0,99750.9,2.267]
["binance-futures","BTCUSDT",1733529701107,0.474,99751.0,99750.9,1.811]
["binance-futures","BTCUSDT",1733529701154,0.474,99751.0,99750.9,2.143]
["binance-futures","BTCUSDT",1733529701210,0.474,99751.0,99750.9,2.35]
["binance-futures","BTCUSDT",1733529701261,0.476,99751.0,99750.9,2.367]
["binance-futures","BTCUSDT",1733529701316,0.259,99751.0,99750.9,2.365]
["binance-futures","BTCUSDT",1733529701369,0.372,99751.0,99750.9,2.162]
["binance-futures","BTCUSDT",1733529701420,0.372,99751.0,99750.9,2.166]
["binance-futures","BTCUSDT",1733529701471,0.372,99751.0,99750.9,2.498]
["binance-futures","BTCUSDT",1733529701526,0.363,99751.0,99750.9,2.498]
["binance-futures","BTCUSDT",1733529701579,0.296,99751.0,99750.9,2.553]
["binance-futures","BTCUSDT",1733529701631,0.392,99751.0,99750.9,2.733]
["binance-futures","BTCUSDT",1733529701790,0.392,99751.0,99750.9,2.739]
["binance-futures","BTCUSDT",1733529701841,0.392,99751.0,99750.9,2.744]
["binance-futures","BTCUSDT",1733529701894,0.288,99751.0,99750.9,2.747]
["binance-futures","BTCUSDT",1733529702004,0.386,99751.0,99750.9,2.747]
["binance-futures","BTCUSDT",1733529702055,0.289,99751.0,99750.9,2.766]
["binance-futures","BTCUSDT",1733529702105,0.386,99751.0,99750.9,2.876]
["binance-futures","BTCUSDT",1733529702209,0.289,99751.0,99750.9,2.88]
["binance-futures","BTCUSDT",1733529702257,0.329,99751.0,99750.9,2.882]
["binance-futures","BTCUSDT",1733529702317,0.435,99751.0,99750.9,2.899]
["binance-futures","BTCUSDT",1733529702374,0.304,99751.0,99750.9,2.899]
["binance-futures","BTCUSDT",1733529702422,0.337,99751.0,99750.9,2.901]
["binance-futures","BTCUSDT",1733529702470,0.338,99751.0,99750.9,2.909]
["binance-futures","BTCUSDT",1733529702531,0.305,99751.0,99750.9,2.909]
["binance-futures","BTCUSDT",1733529702580,0.358,99751.0,99750.9,2.912]
["binance-futures","BTCUSDT",1733529702689,0.475,99751.0,99750.9,2.912]
["binance-futures","BTCUSDT",1733529702839,0.404,99751.0,99750.9,2.912]
["binance-futures","BTCUSDT",1733529702897,0.305,99751.0,99750.9,2.919]
["binance-futures","BTCUSDT",1733529702947,0.305,99751.0,99750.9,2.921]
["binance-futures","BTCUSDT",1733529703029,0.325,99751.0,99750.9,2.927]
["binance-futures","BTCUSDT",1733529703105,0.444,99751.0,99750.9,2.921]
["binance-futures","BTCUSDT",1733529703159,0.444,99751.0,99750.9,2.935]
["binance-futures","BTCUSDT",1733529703208,0.508,99751.0,99750.9,2.935]
["binance-futures","BTCUSDT",1733529703263,0.847,99757.5,99757.4,5.894]
["binance-futures","BTCUSDT",1733529703316,0.851,99757.5,99757.4,5.928]
["binance-futures","BTCUSDT",1733529703364,0.725,99757.5,99757.4,5.93]
["binance-futures","BTCUSDT",1733529703418,0.83,99757.5,99757.4,6.101]
["binance-futures","BTCUSDT",1733529703468,0.83,99757.5,99757.4,6.108]
["binance-futures","BTCUSDT",1733529703522,0.727,99757.5,99757.4,6.735]
["binance-futures","BTCUSDT",1733529703575,0.828,99757.5,99757.4,6.755]
["binance-futures","BTCUSDT",1733529703628,2.133,99757.5,99757.4,6.027]
["binance-futures","BTCUSDT",1733529703679,2.133,99757.5,99757.4,5.542]
["binance-futures","BTCUSDT",1733529703731,3.155,99757.5,99757.4,5.252]
["binance-futures","BTCUSDT",1733529703780,3.155,99757.5,99757.4,4.801]
["binance-futures","BTCUSDT",1733529703830,3.155,99757.5,99757.4,4.78]
["binance-futures","BTCUSDT",1733529703881,3.155,99757.5,99757.4,4.779]
["binance-futures","BTCUSDT",1733529704094,3.191,99757.5,99757.4,4.332]
["binance-futures","BTCUSDT",1733529704144,3.191,99757.5,99757.4,4.044]
["binance-futures","BTCUSDT",1733529704196,2.966,99757.5,99757.4,4.139]
["binance-futures","BTCUSDT",1733529704248,2.966,99757.5,99757.4,4.741]
["binance-futures","BTCUSDT",1733529704301,2.966,99757.5,99757.4,4.73]
["binance-futures","BTCUSDT",1733529704352,2.966,99757.5,99757.4,4.77]
["binance-futures","BTCUSDT",1733529704407,3.0,99757.5,99757.4,4.774]
["binance-futures","BTCUSDT",1733529704453,3.0,99757.5,99757.4,4.772]
["binance-futures","BTCUSDT",1733529704509,3.016,99757.5,99757.4,4.773]
["binance-futures","BTCUSDT",1733529704536,2.978,99757.5,99757.4,4.798]
["binance-futures","BTCUSDT",1733529704604,2.978,99757.5,99757.4,4.784]
["binance-futures","BTCUSDT",1733529704664,2.962,99757.5,99757.4,4.784]
["binance-futures","BTCUSDT",1733529704768,2.962,99757.5,99757.4,4.77]
["binance-futures","BTCUSDT",1733529704830,3.012,99757.5,99757.4,4.885]
["binance-futures","BTCUSDT",1733529704882,2.096,99757.5,99757.4,4.885]
["binance-futures","BTCUSDT",1733529704937,2.096,99757.5,99757.4,4.884]
["binance-futures","BTCUSDT",1733529704989,2.344,99757.5,99757.4,4.884]
["binance-futures","BTCUSDT",1733529705094,2.344,99757.5,99757.4,4.886]
["binance-futures","BTCUSDT",1733529705146,2.096,99757.5,99757.4,4.776]
["binance-futures","BTCUSDT",1733529705199,2.101,99757.5,99757.4,4.873]
["binance-futures","BTCUSDT",1733529705250,2.101,99757.5,99757.4,4.883]
["binance-futures","BTCUSDT",1733529705304,2.105,99757.5,99757.4,4.997]
["binance-futures","BTCUSDT",1733529705354,2.105,99757.5,99757.4,4.998]
["binance-futures","BTCUSDT",1733529705411,2.105,99757.5,99757.4,5.18]
["binance-futures","BTCUSDT",1733529705461,2.105,99757.5,99757.4,5.182]
["binance-futures","BTCUSDT",1733529705568,2.105,99757.5,99757.4,5.195]
["binance-futures","BTCUSDT",1733529705777,2.428,99757.5,99757.4,4.409]
["binance-futures","BTCUSDT",1733529705828,2.412,99757.5,99757.4,4.409]
["binance-futures","BTCUSDT",1733529705929,2.412,99757.5,99757.4,4.403]
["binance-futures","BTCUSDT",1733529705982,2.412,99757.5,99757.4,4.384]
["binance-futures","BTCUSDT",1733529706030,2.412,99757.5,99757.4,4.238]
["binance-futures","BTCUSDT",1733529706193,2.392,99757.5,99757.4,4.268]
["binance-futures","BTCUSDT",1733529706241,2.392,99757.5,99757.4,4.269]
["binance-futures","BTCUSDT",1733529706295,2.503,99757.5,99757.4,4.256]
["binance-futures","BTCUSDT",1733529706343,2.503,99757.5,99757.4,4.19]
["binance-futures","BTCUSDT",1733529706407,2.653,99757.5,99757.4,4.19]
["binance-futures","BTCUSDT",1733529706448,2.032,99757.5,99757.4,4.211]
["binance-futures","BTCUSDT",1733529706518,2.032,99757.5,99757.4,4.24]
["binance-futures","BTCUSDT",1733529706664,1.92,99757.5,99757.4,4.242]
["binance-futures","BTCUSDT",1733529706784,1.85,99757.5,99757.4,3.965]
["binance-futures","BTCUSDT",1733529706836,1.859,99757.5,99757.4,3.965]
["binance-futures","BTCUSDT",1733529706870,2.059,99757.5,99757.4,3.965]
["binance-futures","BTCUSDT",1733529706991,1.993,99757.5,99757.4,3.965]
["binance-futures","BTCUSDT",1733529707041,0.102,99757.5,99757.4,2.911]
["binance-futures","BTCUSDT",1733529707094,0.277,99757.5,99757.4,3.814]
["binance-futures","BTCUSDT",1733529707145,0.278,99757.5,99757.4,3.814]
["binance-futures","BTCUSDT",1733529707191,0.353,99757.5,99757.4,3.814]
["binance-futures","BTCUSDT",1733529707245,0.282,99757.5,99757.4,3.804]
["binance-futures","BTCUSDT",1733529707302,0.357,99757.5,99757.4,3.797]
["binance-futures","BTCUSDT",1733529707352,0.595,99757.5,99757.4,3.968]
["binance-futures","BTCUSDT",1733529707459,0.606,99757.5,99757.4,3.969]
["binance-futures","BTCUSDT",1733529707516,0.655,99757.5,99757.4,3.826]
["binance-futures","BTCUSDT",1733529707676,1.865,99757.5,99757.4,3.754]
["binance-futures","BTCUSDT",1733529707727,2.055,99757.5,99757.4,3.754]
["binance-futures","BTCUSDT",1733529707780,2.057,99757.5,99757.4,3.754]
["binance-futures","BTCUSDT",1733529707830,2.794,99757.5,99757.4,3.571]
["binance-futures","BTCUSDT",1733529707883,2.943,99757.5,99757.4,2.345]
["binance-futures","BTCUSDT",1733529707935,4.642,99757.5,99757.4,2.345]
["binance-futures","BTCUSDT",1733529707986,4.66,99757.5,99757.4,2.345]
["binance-futures","BTCUSDT",1733529708034,4.662,99757.5,99757.4,2.345]
["binance-futures","BTCUSDT",1733529708099,4.662,99757.5,99757.4,2.221]
["binance-futures","BTCUSDT",1733529708152,4.712,99757.5,99757.4,2.258]
["binance-futures","BTCUSDT",1733529708254,5.387,99742.5,99742.4,1.235]
["binance-futures","BTCUSDT",1733529708306,5.653,99742.5,99742.4,1.328]
["binance-futures","BTCUSDT",1733529708357,6.391,99742.5,99742.4,1.344]
["binance-futures","BTCUSDT",1733529708407,7.108,99742.5,99742.4,1.019]
["binance-futures","BTCUSDT",1733529708458,7.183,99742.5,99742.4,0.982]
["binance-futures","BTCUSDT",1733529708510,7.971,99742.5,99742.4,0.924]
["binance-futures","BTCUSDT",1733529708560,7.966,99742.5,99742.4,0.927]
["binance-futures","BTCUSDT",1733529708613,6.355,99739.1,99739.0,0.297]
["binance-futures","BTCUSDT",1733529708663,5.191,99738.3,99738.2,0.073]
["binance-futures","BTCUSDT",1733529708715,4.921,99738.3,99738.2,0.075]
["binance-futures","BTCUSDT",1733529708767,4.988,99738.3,99738.2,0.082]
["binance-futures","BTCUSDT",1733529708818,5.449,99738.3,99738.2,0.057]
["binance-futures","BTCUSDT",1733529708870,5.449,99738.3,99738.2,0.059]
["binance-futures","BTCUSDT",1733529708975,5.414,99738.3,99738.2,0.049]
["binance-futures","BTCUSDT",1733529709077,5.558,99738.3,99738.2,0.056]
["binance-futures","BTCUSDT",1733529709134,4.789,99736.1,99736.0,0.066]
["binance-futures","BTCUSDT",1733529709182,4.548,99736.1,99736.0,0.346]
["binance-futures","BTCUSDT",1733529709235,4.554,99736.1,99736.0,0.393]
["binance-futures","BTCUSDT",1733529709289,3.977,99736.1,99736.0,0.388]
["binance-futures","BTCUSDT",1733529709340,4.068,99736.1,99736.0,2.269]
["binance-futures","BTCUSDT",1733529709390,4.065,99736.1,99736.0,2.269]
["binance-futures","BTCUSDT",1733529709443,3.872,99736.1,99736.0,2.275]
["binance-futures","BTCUSDT",1733529709495,3.872,99736.1,99736.0,2.277]
["binance-futures","BTCUSDT",1733529709546,4.199,99736.1,99736.0,3.364]
["binance-futures","BTCUSDT",1733529709595,4.203,99736.1,99736.0,3.352]
["binance-futures","BTCUSDT",1733529709648,4.2,99736.1,99736.0,3.352]
["binance-futures","BTCUSDT",1733529709753,3.873,99736.1,99736.0,3.39]
["binance-futures","BTCUSDT",1733529709805,4.057,99736.1,99736.0,3.302]
["binance-futures","BTCUSDT",1733529709859,3.87,99736.1,99736.0,3.305]
["binance-futures","BTCUSDT",1733529709911,3.97,99736.1,99736.0,3.305]
["binance-futures","BTCUSDT",1733529709962,3.97,99736.1,99736.0,3.267]
["binance-futures","BTCUSDT",1733529710014,0.084,99742.0,99741.9,1.502]
["binance-futures","BTCUSDT",1733529710066,0.888,99742.0,99741.9,9.634]
["binance-futures","BTCUSDT",1733529710117,0.102,99742.0,99741.9,9.36]
["binance-futures","BTCUSDT",1733529710167,0.332,99742.0,99741.9,9.386]
["binance-futures","BTCUSDT",1733529710221,0.331,99742.0,99741.9,9.362]
["binance-futures","BTCUSDT",1733529710272,0.082,99742.0,99741.9,9.414]
["binance-futures","BTCUSDT",1733529710322,0.082,99742.0,99741.9,9.48]
["binance-futures","BTCUSDT",1733529710370,0.328,99742.5,99742.4,8.481]
["binance-futures","BTCUSDT",1733529710423,0.528,99742.5,99742.4,8.453]
["binance-futures","BTCUSDT",1733529710475,0.53,99742.5,99742.4,8.463]
["binance-futures","BTCUSDT",1733529710527,0.532,99742.5,99742.4,8.467]
["binance-futures","BTCUSDT",1733529710579,0.532,99742.5,99742.4,8.529]
["binance-futures","BTCUSDT",1733529710632,0.532,99742.5,99742.4,8.491]
["binance-futures","BTCUSDT",1733529710734,0.511,99742.5,99742.4,8.513]
["binance-futures","BTCUSDT",1733529710790,0.511,99742.5,99742.4,8.532]
["binance-futures","BTCUSDT",1733529710836,0.44,99742.5,99742.4,8.675]
["binance-futures","BTCUSDT",1733529710944,0.5,99742.5,99742.4,8.678]
["binance-futures","BTCUSDT",1733529710999,0.5,99742.5,99742.4,8.676]
["binance-futures","BTCUSDT",1733529711045,0.5,99742.5,99742.4,8.76]
["binance-futures","BTCUSDT",1733529711103,0.502,99742.5,99742.4,8.76]
["binance-futures","BTCUSDT",1733529711154,0.547,99742.5,99742.4,8.693]
["binance-futures","BTCUSDT",1733529711205,0.547,99742.5,99742.4,8.685]
["binance-futures","BTCUSDT",1733529711260,0.564,99742.5,99742.4,8.703]
["binance-futures","BTCUSDT",1733529711313,0.564,99742.5,99742.4,8.739]
["binance-futures","BTCUSDT",1733529711364,0.544,99742.5,99742.4,7.209]
["binance-futures","BTCUSDT",1733529711412,0.801,99742.5,99742.4,6.726]
["binance-futures","BTCUSDT",1733529711466,0.793,99742.5,99742.4,5.689]
["binance-futures","BTCUSDT",1733529711518,0.775,99742.5,99742.4,5.685]
["binance-futures","BTCUSDT",1733529711569,0.593,99742.5,99742.4,5.685]
["binance-futures","BTCUSDT",1733529711675,0.593,99742.5,99742.4,5.605]
["binance-futures","BTCUSDT",1733529711725,0.648,99742.5,99742.4,5.605]
["binance-futures","BTCUSDT",1733529711767,0.593,99742.5,99742.4,5.605]
["binance-futures","BTCUSDT",1733529711830,0.596,99742.5,99742.4,5.605]
["binance-futures","BTCUSDT",1733529711880,0.596,99742.5,99742.4,5.61]
["binance-futures","BTCUSDT",1733529711947,0.596,99742.5,99742.4,5.613]
["binance-futures","BTCUSDT",1733529712050,0.63,99742.5,99742.4,5.613]
["binance-futures","BTCUSDT",1733529712099,0.227,99742.5,99742.4,5.582]
["binance-futures","BTCUSDT",1733529712153,0.247,99742.5,99742.4,5.521]
["binance-futures","BTCUSDT",1733529712207,0.215,99742.5,99742.4,5.642]
["binance-futures","BTCUSDT",1733529712260,0.278,99742.5,99742.4,5.691]
["binance-futures","BTCUSDT",1733529712309,0.277,99742.5,99742.4,5.781]
["binance-futures","BTCUSDT",1733529712362,0.272,99742.5,99742.4,5.833]
["binance-futures","BTCUSDT",1733529712408,0.255,99742.5,99742.4,5.832]
["binance-futures","BTCUSDT",1733529712463,0.175,99742.5,99742.4,5.832]
["binance-futures","BTCUSDT",1733529712517,0.175,99742.5,99742.4,5.857]
["binance-futures","BTCUSDT",1733529712670,0.175,99742.5,99742.4,5.858]
["binance-futures","BTCUSDT",1733529712726,1.453,99747.8,99747.7,4.575]
["binance-futures","BTCUSDT",1733529712771,2.074,99747.8,99747.7,4.068]
["binance-futures","BTCUSDT",1733529712828,2.054,99747.8,99747.7,4.197]
["binance-futures","BTCUSDT",1733529712879,2.056,99747.8,99747.7,4.303]
["binance-futures","BTCUSDT",1733529712985,2.056,99747.8,99747.7,4.397]
["binance-futures","BTCUSDT",1733529713030,2.056,99747.8,99747.7,4.482]
["binance-futures","BTCUSDT",1733529713092,2.056,99747.8,99747.7,4.485]
["binance-futures","BTCUSDT",1733529713140,2.056,99747.8,99747.7,4.51]
["binance-futures","BTCUSDT",1733529713196,2.078,99747.8,99747.7,4.463]
["binance-futures","BTCUSDT",1733529713247,2.078,99747.8,99747.7,4.488]
["binance-futures","BTCUSDT",1733529713297,2.118,99747.8,99747.7,4.49]
["binance-futures","BTCUSDT",1733529713351,2.118,99747.8,99747.7,4.15]
["binance-futures","BTCUSDT",1733529713404,2.12,99747.8,99747.7,4.251]
["binance-futures","BTCUSDT",1733529713456,2.058,99747.8,99747.7,4.238]
["binance-futures","BTCUSDT",1733529713507,2.068,99747.8,99747.7,4.244]
["binance-futures","BTCUSDT",1733529713559,2.058,99747.8,99747.7,4.247]
["binance-futures","BTCUSDT",1733529713611,1.958,99747.8,99747.7,4.247]
["binance-futures","BTCUSDT",1733529713661,1.994,99747.8,99747.7,2.477]
["binance-futures","BTCUSDT",1733529713713,2.664,99747.8,99747.7,2.339]
["binance-futures","BTCUSDT",1733529713817,2.664,99747.8,99747.7,2.44]
["binance-futures","BTCUSDT",1733529713871,2.71,99747.8,99747.7,2.43]
["binance-futures","BTCUSDT",1733529713921,2.761,99747.8,99747.7,2.428]
["binance-futures","BTCUSDT",1733529713969,2.712,99747.8,99747.7,2.272]
["binance-futures","BTCUSDT",1733529714077,4.069,99736.1,99736.0,0.463]
["binance-futures","BTCUSDT",1733529714128,4.295,99736.1,99736.0,0.067]
["binance-futures","BTCUSDT",1733529714230,8.585,99733.2,99733.1,0.038]
["binance-futures","BTCUSDT",1733529714282,8.598,99733.2,99733.1,0.073]
["binance-futures","BTCUSDT",1733529714332,8.598,99733.2,99733.1,0.075]
["binance-futures","BTCUSDT",1733529714383,1.019,99732.1,99728.0,0.002]
["binance-futures","BTCUSDT",1733529714434,6.976,99724.2,99724.1,0.072]
["binance-futures","BTCUSDT",1733529714487,5.246,99724.2,99724.1,0.104]
["binance-futures","BTCUSDT",1733529714588,1.417,99717.6,99717.5,2.086]
["binance-futures","BTCUSDT",1733529714639,1.376,99717.6,99717.5,2.022]
["binance-futures","BTCUSDT",1733529714690,3.306,99717.6,99717.5,0.029]
["binance-futures","BTCUSDT",1733529714742,5.347,99717.5,99717.4,0.12]
["binance-futures","BTCUSDT",1733529714793,5.371,99717.5,99717.4,0.139]
["binance-futures","BTCUSDT",1733529714846,5.373,99717.5,99717.4,0.139]
["binance-futures","BTCUSDT",1733529714896,5.493,99717.5,99717.4,0.141]
["binance-futures","BTCUSDT",1733529714947,5.491,99717.5,99717.4,0.061]
["binance-futures","BTCUSDT",1733529714999,5.437,99717.5,99717.4,0.059]
["binance-futures","BTCUSDT",1733529715103,7.55,99712.7,99712.6,0.077]
["binance-futures","BTCUSDT",1733529715154,5.299,99710.1,99710.0,0.094]
["binance-futures","BTCUSDT",1733529715206,4.609,99710.1,99710.0,0.177]
["binance-futures","BTCUSDT",1733529715307,4.622,99710.1,99710.0,0.037]
["binance-futures","BTCUSDT",1733529715359,4.664,99710.1,99710.0,0.261]
["binance-futures","BTCUSDT",1733529715411,3.957,99710.1,99710.0,2.179]
["binance-futures","BTCUSDT",1733529715463,3.957,99710.1,99710.0,2.112]
["binance-futures","BTCUSDT",1733529715515,3.959,99710.1,99710.0,1.95]
["binance-futures","BTCUSDT",1733529715565,3.96,99710.1,99710.0,2.054]
["binance-futures","BTCUSDT",1733529715617,3.296,99710.1,99710.0,0.5]
["binance-futures","BTCUSDT",1733529715667,3.3,99710.1,99710.0,0.5]
["binance-futures","BTCUSDT",1733529715719,3.298,99710.1,99710.0,0.624]
["binance-futures","BTCUSDT",1733529715770,3.524,99710.1,99710.0,0.484]
["binance-futures","BTCUSDT",1733529715823,3.524,99710.1,99710.0,0.482]
["binance-futures","BTCUSDT",1733529715875,3.526,99710.1,99710.0,0.482]
["binance-futures","BTCUSDT",1733529715927,3.524,99710.1,99710.0,0.604]
["binance-futures","BTCUSDT",1733529715980,3.824,99710.1,99710.0,1.044]
["binance-futures","BTCUSDT",1733529716031,3.824,99710.1,99710.0,2.956]
["binance-futures","BTCUSDT",1733529716081,3.823,99710.1,99710.0,2.923]
["binance-futures","BTCUSDT",1733529716186,3.843,99710.1,99710.0,2.971]
["binance-futures","BTCUSDT",1733529716237,4.042,99710.1,99710.0,3.005]
["binance-futures","BTCUSDT",1733529716290,4.509,99710.1,99710.0,3.005]
["binance-futures","BTCUSDT",1733529716340,4.162,99710.1,99710.0,2.885]
["binance-futures","BTCUSDT",1733529716395,3.705,99710.1,99710.0,2.922]
["binance-futures","BTCUSDT",1733529716445,3.705,99710.1,99710.0,3.874]
["binance-futures","BTCUSDT",1733529716498,3.669,99710.1,99710.0,3.371]
["binance-futures","BTCUSDT",1733529716550,3.669,99710.1,99710.0,3.374]
["binance-futures","BTCUSDT",1733529716602,3.666,99710.1,99710.0,3.374]
["binance-futures","BTCUSDT",1733529716653,3.666,99710.1,99710.0,3.356]
["binance-futures","BTCUSDT",1733529716705,3.666,99710.1,99710.0,3.309]
["binance-futures","BTCUSDT",1733529716756,3.651,99710.1,99710.0,3.345]
["binance-futures","BTCUSDT",1733529716964,3.653,99710.1,99710.0,3.301]
["binance-futures","BTCUSDT",1733529717016,3.653,99710.1,99710.0,3.315]
["binance-futures","BTCUSDT",1733529717063,3.653,99710.1,99710.0,3.469]
["binance-futures","BTCUSDT",1733529717117,3.656,99710.1,99710.0,3.495]
["binance-futures","BTCUSDT",1733529717169,3.656,99710.1,99710.0,3.499]
["binance-futures","BTCUSDT",1733529717277,3.656,99710.1,99710.0,3.497]
["binance-futures","BTCUSDT",1733529717327,3.652,99710.1,99710.0,3.559]
["binance-futures","BTCUSDT",1733529717380,3.89,99710.1,99710.0,3.564]
["binance-futures","BTCUSDT",1733529717430,3.901,99710.1,99710.0,3.579]
["binance-futures","BTCUSDT",1733529717483,3.901,99710.1,99710.0,2.473]
["binance-futures","BTCUSDT",1733529717534,3.742,99710.1,99710.0,2.339]
["binance-futures","BTCUSDT",1733529717588,3.742,99710.1,99710.0,2.438]
["binance-futures","BTCUSDT",1733529717641,3.829,99710.1,99710.0,2.881]
["binance-futures","BTCUSDT",1733529717688,3.829,99710.1,99710.0,2.989]
["binance-futures","BTCUSDT",1733529717902,8.98,99696.6,99696.5,0.556]
["binance-futures","BTCUSDT",1733529717953,5.53,99692.9,99692.8,0.811]
["binance-futures","BTCUSDT",1733529718004,6.906,99692.9,99692.8,0.924]
["binance-futures","BTCUSDT",1733529718055,4.589,99691.3,99691.2,0.039]
["binance-futures","BTCUSDT",1733529718106,4.995,99690.1,99690.0,0.031]
["binance-futures","BTCUSDT",1733529718157,6.641,99688.2,99688.1,0.343]
["binance-futures","BTCUSDT",1733529718208,6.368,99688.2,99688.1,0.14]
["binance-futures","BTCUSDT",1733529718259,6.42,99688.2,99688.1,0.211]
["binance-futures","BTCUSDT",1733529718311,5.042,99688.2,99688.1,0.215]
["binance-futures","BTCUSDT",1733529718363,4.884,99688.2,99688.1,0.215]
["binance-futures","BTCUSDT",1733529718414,4.368,99688.2,99688.1,2.285]
["binance-futures","BTCUSDT",1733529718465,4.273,99688.2,99688.1,2.546]
["binance-futures","BTCUSDT",1733529718516,3.93,99688.2,99688.1,2.586]
["binance-futures","BTCUSDT",1733529718567,0.002,99698.0,99696.9,0.431]
["binance-futures","BTCUSDT",1733529718618,1.262,99698.2,99698.1,4.349]
["binance-futures","BTCUSDT",1733529718669,1.26,99698.2,99698.1,3.96]
["binance-futures","BTCUSDT",1733529718722,1.273,99698.2,99698.1,3.594]
["binance-futures","BTCUSDT",1733529718774,1.029,99698.2,99698.1,3.097]
["binance-futures","BTCUSDT",1733529718876,2.615,99681.5,99681.4,1.252]
["binance-futures","BTCUSDT",1733529718927,2.143,99681.5,99681.4,2.3]
["binance-futures","BTCUSDT",1733529718978,2.277,99681.5,99681.4,2.279]
["binance-futures","BTCUSDT",1733529719080,0.114,99675.1,99675.0,2.791]
["binance-futures","BTCUSDT",1733529719132,0.005,99675.4,99675.3,7.229]
["binance-futures","BTCUSDT",1733529719183,0.303,99680.0,99679.9,4.522]
["binance-futures","BTCUSDT",1733529719232,0.317,99680.0,99679.9,4.821]
["binance-futures","BTCUSDT",1733529719284,0.32,99680.0,99679.9,4.83]
["binance-futures","BTCUSDT",1733529719336,0.157,99680.8,99680.7,4.884]
["binance-futures","BTCUSDT",1733529719390,0.157,99680.8,99680.7,4.96]
["binance-futures","BTCUSDT",1733529719440,0.137,99680.8,99680.7,4.894]
["binance-futures","BTCUSDT",1733529719495,0.098,99680.8,99680.7,4.89]
["binance-futures","BTCUSDT",1733529719545,0.113,99680.8,99680.7,4.821]
["binance-futures","BTCUSDT",1733529719598,0.086,99680.8,99680.7,4.707]
["binance-futures","BTCUSDT",1733529719649,0.029,99680.8,99680.7,4.732]
["binance-futures","BTCUSDT",1733529719751,0.028,99681.2,99681.1,7.855]
["binance-futures","BTCUSDT",1733529719802,0.03,99681.2,99681.1,7.785]
["binance-futures","BTCUSDT",1733529719853,0.333,99681.2,99681.1,7.807]
["binance-futures","BTCUSDT",1733529719904,0.047,99681.2,99681.1,7.716]
["binance-futures","BTCUSDT",1733529719956,0.047,99681.2,99681.1,7.225]
["binance-futures","BTCUSDT",1733529720006,0.017,99681.2,99681.1,6.436]
["binance-futures","BTCUSDT",1733529720057,0.061,99687.6,99686.5,4.363]
["binance-futures","BTCUSDT",1733529720108,2.847,99686.7,99686.6,5.57]
["binance-futures","BTCUSDT",1733529720159,7.038,99684.3,99684.2,0.137]
["binance-futures","BTCUSDT",1733529720262,4.94,99681.3,99681.2,0.604]
["binance-futures","BTCUSDT",1733529720315,5.04,99681.3,99681.2,0.723]
["binance-futures","BTCUSDT",1733529720367,5.201,99681.3,99681.2,0.525]
["binance-futures","BTCUSDT",1733529720418,5.201,99681.3,99681.2,0.786]
["binance-futures","BTCUSDT",1733529720469,5.201,99681.3,99681.2,0.035]
["binance-futures","BTCUSDT",1733529720521,5.205,99681.3,99681.2,0.039]
["binance-futures","BTCUSDT",1733529720571,5.288,99681.3,99681.2,1.128]
["binance-futures","BTCUSDT",1733529720622,5.338,99681.3,99681.2,1.991]
["binance-futures","BTCUSDT",1733529720673,4.774,99681.3,99681.2,1.311]
["binance-futures","BTCUSDT",1733529720724,4.77,99681.3,99681.2,1.311]
["binance-futures","BTCUSDT",1733529720771,4.77,99681.3,99681.2,2.257]
["binance-futures","BTCUSDT",1733529720878,4.77,99681.3,99681.2,2.132]
["binance-futures","BTCUSDT",1733529720929,4.78,99681.3,99681.2,1.831]
["binance-futures","BTCUSDT",1733529720978,4.794,99681.3,99681.2,1.888]
["binance-futures","BTCUSDT",1733529721031,4.794,99681.3,99681.2,1.648]
["binance-futures","BTCUSDT",1733529721077,4.794,99681.3,99681.2,1.693]
["binance-futures","BTCUSDT",1733529721133,4.794,99681.3,99681.2,1.736]
["binance-futures","BTCUSDT",1733529721183,5.286,99681.3,99681.2,1.736]
["binance-futures","BTCUSDT",1733529721237,7.741,99680.8,99680.7,0.132]
["binance-futures","BTCUSDT",1733529721288,5.488,99676.7,99676.6,0.013]
["binance-futures","BTCUSDT",1733529721340,5.506,99676.7,99676.6,0.209]
["binance-futures","BTCUSDT",1733529721391,5.46,99676.7,99676.6,0.169]
["binance-futures","BTCUSDT",1733529721495,5.229,99676.7,99676.6,0.391]
["binance-futures","BTCUSDT",1733529721547,5.331,99676.7,99676.6,0.497]
["binance-futures","BTCUSDT",1733529721600,5.382,99676.7,99676.6,0.257]
["binance-futures","BTCUSDT",1733529721652,4.831,99676.7,99676.6,0.375]
["binance-futures","BTCUSDT",1733529721703,4.828,99676.7,99676.6,2.252]
["binance-futures","BTCUSDT",1733529721755,4.397,99676.7,99676.6,3.004]
["binance-futures","BTCUSDT",1733529721807,4.274,99676.7,99676.6,3.004]
["binance-futures","BTCUSDT",1733529721858,4.551,99676.7,99676.6,2.242]
["binance-futures","BTCUSDT",1733529721909,4.551,99676.7,99676.6,2.279]
["binance-futures","BTCUSDT",1733529721960,2.048,99681.0,99680.9,4.765]
["binance-futures","BTCUSDT",1733529722011,2.546,99681.0,99680.9,5.567]
["binance-futures","BTCUSDT",1733529722061,2.35,99681.0,99680.9,5.059]
["binance-futures","BTCUSDT",1733529722112,2.328,99681.0,99680.9,2.621]
["binance-futures","BTCUSDT",1733529722215,6.641,99672.2,99672.1,0.32]
["binance-futures","BTCUSDT",1733529722266,6.515,99672.2,99672.1,0.32]
["binance-futures","BTCUSDT",1733529722318,6.472,99672.2,99672.1,0.306]
["binance-futures","BTCUSDT",1733529722369,6.265,99665.2,99665.1,0.146]
["binance-futures","BTCUSDT",1733529722420,6.265,99665.2,99665.1,0.093]
["binance-futures","BTCUSDT",1733529722472,3.097,99665.2,99665.1,1.359]
["binance-futures","BTCUSDT",1733529722524,0.165,99673.5,99673.4,7.648]
["binance-futures","BTCUSDT",1733529722626,3.538,99668.5,99668.4,0.053]
["binance-futures","BTCUSDT",1733529722677,3.5,99668.5,99668.4,3.668]
["binance-futures","BTCUSDT",1733529722730,0.076,99672.2,99670.9,0.8]
["binance-futures","BTCUSDT",1733529722782,0.078,99672.2,99672.1,4.339]
["binance-futures","BTCUSDT",1733529722832,0.08,99672.2,99672.1,3.983]
["binance-futures","BTCUSDT",1733529722882,0.058,99672.2,99672.1,3.988]
["binance-futures","BTCUSDT",1733529722935,0.06,99672.2,99672.1,4.742]
["binance-futures","BTCUSDT",1733529722989,0.06,99672.2,99672.1,4.746]
["binance-futures","BTCUSDT",1733529723041,0.042,99676.7,99676.6,8.354]
["binance-futures","BTCUSDT",1733529723092,1.717,99681.0,99680.9,4.931]
["binance-futures","BTCUSDT",1733529723143,1.712,99681.0,99680.9,5.449]
["binance-futures","BTCUSDT",1733529723194,1.705,99681.0,99680.9,5.149]
["binance-futures","BTCUSDT",1733529723246,2.232,99681.0,99680.9,4.878]
["binance-futures","BTCUSDT",1733529723297,2.049,99681.0,99680.9,4.986]
["binance-futures","BTCUSDT",1733529723348,1.718,99681.0,99680.9,5.043]
["binance-futures","BTCUSDT",1733529723401,1.804,99681.0,99680.9,5.007]
["binance-futures","BTCUSDT",1733529723452,1.822,99681.0,99680.9,3.986]
["binance-futures","BTCUSDT",1733529723501,1.824,99681.0,99680.9,3.96]
["binance-futures","BTCUSDT",1733529723552,1.722,99681.0,99680.9,3.989]
["binance-futures","BTCUSDT",1733529723607,1.815,99681.0,99680.9,3.989]
["binance-futures","BTCUSDT",1733529723657,1.815,99681.0,99680.9,3.987]
["binance-futures","BTCUSDT",1733529723715,1.783,99681.0,99680.9,3.715]
["binance-futures","BTCUSDT",1733529723766,2.211,99681.0,99680.9,3.664]
["binance-futures","BTCUSDT",1733529723819,2.598,99681.0,99680.9,3.666]
["binance-futures","BTCUSDT",1733529723871,2.629,99681.0,99680.9,3.636]
["binance-futures","BTCUSDT",1733529723924,2.629,99681.0,99680.9,2.6]
["binance-futures","BTCUSDT",1733529723977,2.666,99681.0,99680.9,2.298]
["binance-futures","BTCUSDT",1733529724027,5.408,99673.9,99673.8,0.339]
["binance-futures","BTCUSDT",1733529724079,5.42,99673.9,99673.8,0.21]
["binance-futures","BTCUSDT",1733529724131,5.421,99673.9,99673.8,0.281]
["binance-futures","BTCUSDT",1733529724181,5.421,99673.9,99673.8,0.3]
["binance-futures","BTCUSDT",1733529724232,4.34,99673.9,99673.8,2.096]
["binance-futures","BTCUSDT",1733529724284,3.717,99673.9,99673.8,2.098]
["binance-futures","BTCUSDT",1733529724340,2.988,99673.9,99673.8,3.985]
["binance-futures","BTCUSDT",1733529724390,3.019,99673.9,99673.8,3.842]
["binance-futures","BTCUSDT",1733529724440,3.015,99673.9,99673.8,3.845]
["binance-futures","BTCUSDT",1733529724492,3.064,99673.9,99673.8,3.797]
["binance-futures","BTCUSDT",1733529724547,2.942,99673.9,99673.8,3.923]
["binance-futures","BTCUSDT",1733529724599,3.023,99673.9,99673.8,4.223]
["binance-futures","BTCUSDT",1733529724651,2.987,99673.9,99673.8,4.223]
["binance-futures","BTCUSDT",1733529724701,2.999,99673.9,99673.8,4.223]
["binance-futures","BTCUSDT",1733529724753,3.013,99673.9,99673.8,4.203]
["binance-futures","BTCUSDT",1733529724805,3.013,99673.9,99673.8,4.201]
["binance-futures","BTCUSDT",1733529724859,3.013,99673.9,99673.8,4.162]
["binance-futures","BTCUSDT",1733529725015,2.996,99673.9,99673.8,4.222]
["binance-futures","BTCUSDT",1733529725065,2.981,99673.9,99673.8,4.232]
["binance-futures","BTCUSDT",1733529725118,3.012,99673.9,99673.8,4.205]
["binance-futures","BTCUSDT",1733529725170,0.593,99673.9,99673.8,4.705]
["binance-futures","BTCUSDT",1733529725222,0.649,99673.9,99673.8,4.716]
["binance-futures","BTCUSDT",1733529725273,0.077,99673.9,99673.8,4.364]
["binance-futures","BTCUSDT",1733529725328,0.127,99673.9,99673.8,4.43]
["binance-futures","BTCUSDT",1733529725381,0.11,99673.9,99673.8,4.39]
["binance-futures","BTCUSDT",1733529725430,0.097,99673.9,99673.8,4.391]
["binance-futures","BTCUSDT",1733529725483,0.125,99673.9,99673.8,4.355]
["binance-futures","BTCUSDT",1733529725530,0.156,99673.9,99673.8,4.359]
["binance-futures","BTCUSDT",1733529725586,0.185,99673.9,99673.8,4.357]
["binance-futures","BTCUSDT",1733529725639,0.104,99673.9,99673.8,4.277]
["binance-futures","BTCUSDT",1733529725693,0.336,99673.9,99673.8,3.977]
["binance-futures","BTCUSDT",1733529725746,0.721,99673.9,99673.8,3.704]
["binance-futures","BTCUSDT",1733529725796,2.454,99673.9,99673.8,3.928]
["binance-futures","BTCUSDT",1733529725849,1.664,99673.9,99673.8,3.653]
["binance-futures","BTCUSDT",1733529725901,2.288,99673.9,99673.8,3.584]
["binance-futures","BTCUSDT",1733529725952,2.28,99673.9,99673.8,3.584]
["binance-futures","BTCUSDT",1733529726005,2.192,99673.9,99673.8,3.584]
["binance-futures","BTCUSDT",1733529726055,2.072,99673.9,99673.8,3.458]
["binance-futures","BTCUSDT",1733529726111,2.072,99673.9,99673.8,3.474]
["binance-futures","BTCUSDT",1733529726163,0.073,99673.9,99673.8,3.878]
["binance-futures","BTCUSDT",1733529726214,0.141,99673.9,99673.8,3.821]
["binance-futures","BTCUSDT",1733529726265,0.141,99673.9,99673.8,4.321]
["binance-futures","BTCUSDT",1733529726316,0.036,99673.9,99673.8,4.336]
["binance-futures","BTCUSDT",1733529726368,22.654,99676.1,99676.0,9.649]
["binance-futures","BTCUSDT",1733529726419,22.599,99676.1,99676.0,8.326]
["binance-futures","BTCUSDT",1733529726471,12.612,99676.1,99676.0,8.479]
["binance-futures","BTCUSDT",1733529726522,12.58,99676.1,99676.0,8.731]
["binance-futures","BTCUSDT",1733529726573,0.163,99689.0,99688.9,8.802]
["binance-futures","BTCUSDT",1733529726625,0.005,99695.3,99695.2,8.626]
["binance-futures","BTCUSDT",1733529726675,0.866,99699.6,99699.5,3.825]
["binance-futures","BTCUSDT",1733529726726,0.093,99700.0,99699.9,5.099]
["binance-futures","BTCUSDT",1733529726778,0.385,99705.2,99705.1,3.683]
["binance-futures","BTCUSDT",1733529726828,0.265,99705.2,99705.1,3.507]
["binance-futures","BTCUSDT",1733529726880,0.127,99705.2,99705.1,3.987]
["binance-futures","BTCUSDT",1733529726930,0.127,99705.2,99705.1,4.008]
["binance-futures","BTCUSDT",1733529726981,0.675,99705.2,99705.1,3.728]
["binance-futures","BTCUSDT",1733529727032,2.212,99705.2,99705.1,3.663]
["binance-futures","BTCUSDT",1733529727137,2.304,99705.2,99705.1,1.988]
["binance-futures","BTCUSDT",1733529727191,2.306,99705.2,99705.1,2.139]
["binance-futures","BTCUSDT",1733529727242,2.264,99705.2,99705.1,2.182]
["binance-futures","BTCUSDT",1733529727293,2.332,99705.2,99705.1,2.156]
["binance-futures","BTCUSDT",1733529727347,2.332,99705.2,99705.1,2.371]
["binance-futures","BTCUSDT",1733529727398,2.332,99705.2,99705.1,2.34]
["binance-futures","BTCUSDT",1733529727449,2.323,99705.2,99705.1,2.413]
["binance-futures","BTCUSDT",1733529727500,2.323,99705.2,99705.1,2.387]
["binance-futures","BTCUSDT",1733529727551,1.343,99705.2,99705.1,2.408]
["binance-futures","BTCUSDT",1733529727650,0.037,99695.2,99695.1,5.251]
["binance-futures","BTCUSDT",1733529727704,0.15,99699.9,99699.8,3.314]
["binance-futures","BTCUSDT",1733529727755,0.152,99699.9,99699.8,4.219]
["binance-futures","BTCUSDT",1733529727808,0.751,99704.5,99704.4,7.638]
["binance-futures","BTCUSDT",1733529727859,2.876,99704.5,99704.4,6.625]
["binance-futures","BTCUSDT",1733529727909,2.866,99704.5,99704.4,5.829]
["binance-futures","BTCUSDT",1733529727961,0.002,99704.5,99704.4,5.834]
["binance-futures","BTCUSDT",1733529728012,1.302,99704.6,99704.5,6.908]
["binance-futures","BTCUSDT",1733529728064,1.29,99704.6,99704.5,7.193]
["binance-futures","BTCUSDT",1733529728114,0.041,99705.2,99705.1,4.6]
["binance-futures","BTCUSDT",1733529728165,0.041,99705.2,99705.1,5.012]
["binance-futures","BTCUSDT",1733529728217,0.045,99705.2,99705.1,5.036]
["binance-futures","BTCUSDT",1733529728268,0.045,99705.2,99705.1,5.061]
["binance-futures","BTCUSDT",1733529728320,0.043,99705.2,99705.1,5.373]
["binance-futures","BTCUSDT",1733529728373,0.043,99705.2,99705.1,5.384]
["binance-futures","BTCUSDT",1733529728424,0.002,99706.0,99705.9,0.88]
["binance-futures","BTCUSDT",1733529728475,0.026,99706.1,99706.0,9.228]
["binance-futures","BTCUSDT",1733529728529,0.024,99706.1,99706.0,7.919]
["binance-futures","BTCUSDT",1733529728580,0.175,99710.1,99710.0,5.083]
["binance-futures","BTCUSDT",1733529728631,0.966,99710.1,99710.0,4.025]
["binance-futures","BTCUSDT",1733529728682,0.966,99710.1,99710.0,4.043]
["binance-futures","BTCUSDT",1733529728733,5.225,99710.6,99710.5,0.186]
["binance-futures","BTCUSDT",1733529728785,5.662,99705.2,99705.1,0.294]
["binance-futures","BTCUSDT",1733529728836,1.911,99700.7,99700.1,0.002]
["binance-futures","BTCUSDT",1733529728887,0.117,99693.3,99693.2,0.005]
["binance-futures","BTCUSDT",1733529728939,1.017,99692.3,99691.4,0.007]
["binance-futures","BTCUSDT",1733529728989,10.031,99690.9,99690.8,2.64]
["binance-futures","BTCUSDT",1733529729041,5.447,99690.9,99690.8,2.632]
["binance-futures","BTCUSDT",1733529729088,5.154,99690.9,99690.8,2.632]
["binance-futures","BTCUSDT",1733529729141,5.152,99690.9,99690.8,2.636]
["binance-futures","BTCUSDT",1733529729191,5.152,99690.9,99690.8,2.647]
["binance-futures","BTCUSDT",1733529729246,5.399,99690.9,99690.8,1.227]
["binance-futures","BTCUSDT",1733529729300,5.399,99690.9,99690.8,0.059]
["binance-futures","BTCUSDT",1733529729402,2.993,99674.3,99674.2,0.182]
["binance-futures","BTCUSDT",1733529729453,7.092,99674.0,99673.9,1.033]
["binance-futures","BTCUSDT",1733529729505,5.86,99674.0,99673.9,1.117]
["binance-futures","BTCUSDT",1733529729555,6.065,99674.0,99673.9,1.089]
["binance-futures","BTCUSDT",1733529729607,6.03,99674.0,99673.9,1.175]
["binance-futures","BTCUSDT",1733529729657,5.654,99674.0,99673.9,1.177]
["binance-futures","BTCUSDT",1733529729708,5.776,99674.0,99673.9,2.037]
["binance-futures","BTCUSDT",1733529729760,4.61,99674.0,99673.9,2.064]
["binance-futures","BTCUSDT",1733529729809,4.633,99674.0,99673.9,2.064]
["binance-futures","BTCUSDT",1733529729861,4.633,99674.0,99673.9,2.056]
["binance-futures","BTCUSDT",1733529729907,4.633,99674.0,99673.9,2.074]
["binance-futures","BTCUSDT",1733529729963,4.653,99674.0,99673.9,2.054]
["binance-futures","BTCUSDT",1733529730018,4.653,99674.0,99673.9,1.51]
["binance-futures","BTCUSDT",1733529730069,4.669,99674.0,99673.9,2.435]
["binance-futures","BTCUSDT",1733529730120,4.595,99674.0,99673.9,2.054]
["binance-futures","BTCUSDT",1733529730172,4.593,99674.0,99673.9,2.064]
["binance-futures","BTCUSDT",1733529730223,4.525,99674.0,99673.9,2.109]
["binance-futures","BTCUSDT",1733529730269,4.387,99674.0,99673.9,2.109]
["binance-futures","BTCUSDT",1733529730329,4.399,99674.0,99673.9,2.109]
["binance-futures","BTCUSDT",1733529764316,4.269,99660.5,99660.4,0.127]
["binance-futures","BTCUSDT",1733529768065,1.558,99645.6,99645.5,0.059]
["binance-futures","BTCUSDT",1733529810742,2.769,99678.1,99678.0,2.598]
["binance-futures","BTCUSDT",1733529847246,6.639,99722.4,99722.3,0.165]
["binance-futures","BTCUSDT",1733529895922,0.793,99905.3,99905.2,2.127]
["binance-futures","BTCUSDT",1733529939886,3.202,99850.1,99850.0,2.905]
["binance-futures","BTCUSDT",1733529943785,1.009,99864.2,99864.1,11.941]
["binance-futures","BTCUSDT",1733529990945,6.953,99901.6,99901.5,2.005]
["binance-futures","BTCUSDT",1733530037059,2.738,99956.8,99956.7,2.216]
["binance-futures","BTCUSDT",1733530082872,1.19,100016.4,100016.3,2.235]
["binance-futures","BTCUSDT",1733530128837,10.904,100014.6,100014.5,1.427]
["binance-futures","BTCUSDT",1733530157922,6.063,99990.0,99989.9,0.076]
["binance-futures","BTCUSDT",1733530181878,2.301,100013.6,100013.5,3.655]
["binance-futures","BTCUSDT",1733530231481,1.032,100020.8,100020.7,2.63]
["binance-futures","BTCUSDT",1733530275310,3.956,99988.1,99988.0,0.566]
["binance-futures","BTCUSDT",1733530313922,1.496,100007.9,100007.8,6.573]
["binance-futures","BTCUSDT",1733530332418,5.905,99972.7,99972.6,2.598]
["binance-futures","BTCUSDT",1733530387831,0.002,100040.0,100039.9,7.673]
["binance-futures","BTCUSDT",1733530435399,0.566,100078.7,100078.6,6.53]
["binance-futures","BTCUSDT",1733530453766,3.095,100094.1,100094.0,1.46]
["binance-futures","BTCUSDT",1733530520248,3.872,100076.1,100076.0,2.121]
["binance-futures","BTCUSDT",1733530524143,2.905,100099.1,100099.0,3.132]
["binance-futures","BTCUSDT",1733530574051,7.726,100031.4,100031.3,0.03]
["binance-futures","BTCUSDT",1733530636405,0.951,100050.0,100049.9,6.514]
["binance-futures","BTCUSDT",1733530663589,3.227,100032.4,100032.3,1.635]
["binance-futures","BTCUSDT",1733530715571,3.142,100118.3,100118.2,0.85]
["binance-futures","BTCUSDT",1733530724757,0.909,100123.5,100123.4,10.09]
["binance-futures","BTCUSDT",1733530770977,0.524,100100.4,100100.3,8.778]
["binance-futures","BTCUSDT",1733530812465,2.322,100130.7,100130.6,3.385]
["binance-futures","BTCUSDT",1733530855306,4.529,100115.1,100115.0,0.323]
["binance-futures","BTCUSDT",1733530902204,4.078,100177.0,100176.9,4.761]
["binance-futures","BTCUSDT",1733530917899,7.635,100167.5,100167.4,0.479]
["binance-futures","BTCUSDT",1733530950326,3.223,100235.1,100235.0,3.988]
["binance-futures","BTCUSDT",1733530993902,2.711,100250.3,100250.2,1.814]
["binance-futures","BTCUSDT",1733531043183,4.054,100269.4,100269.3,3.43]
["binance-futures","BTCUSDT",1733531081589,12.178,100290.1,100290.0,4.646]
["binance-futures","BTCUSDT",1733531094258,95.731,100300.0,100299.9,19.356]
["binance-futures","BTCUSDT",1733531134601,4.595,100320.2,100320.1,0.967]
["binance-futures","BTCUSDT",1733531183272,7.364,100269.4,100269.3,1.469]
["binance-futures","BTCUSDT",1733531232422,2.082,100298.2,100298.1,4.722]
["binance-futures","BTCUSDT",1733531280919,0.005,100306.4,100306.0,5.489]
["binance-futures","BTCUSDT",1733531290665,10.678,100330.0,100329.9,11.024]
["binance-futures","BTCUSDT",1733531327462,6.341,100340.0,100339.9,5.787]
["binance-futures","BTCUSDT",1733531363111,8.254,100294.4,100294.3,0.46]
["binance-futures","BTCUSDT",1733531424178,0.139,100273.9,100273.8,8.3]
["binance-futures","BTCUSDT",1733531466924,5.046,100343.1,100343.0,3.805]
["binance-futures","BTCUSDT",1733531477535,8.281,100324.0,100323.9,1.636]
["binance-futures","BTCUSDT",1733531515767,0.619,100357.1,100357.0,15.103]
["binance-futures","BTCUSDT",1733531571910,4.667,100324.5,100324.4,8.418]
["binance-futures","BTCUSDT",1733531614137,0.059,100460.0,100459.9,10.37]
["binance-futures","BTCUSDT",1733531654794,5.657,100422.0,100421.9,1.32]
["binance-futures","BTCUSDT",1733531680206,7.524,100392.3,100392.2,2.433]
["binance-futures","BTCUSDT",1733531711290,1.838,100399.7,100399.6,9.058]
["binance-futures","BTCUSDT",1733531753432,5.915,100343.4,100343.3,0.416]
["binance-futures","BTCUSDT",1733531801366,6.203,100239.4,100239.3,2.096]
["binance-futures","BTCUSDT",1733531811996,10.005,100214.2,100214.1,1.44]
["binance-futures","BTCUSDT",1733531850221,2.663,100288.1,100288.0,1.127]
["binance-futures","BTCUSDT",1733531898464,4.589,100264.5,100264.4,2.486]
["binance-futures","BTCUSDT",1733531946706,1.73,100254.4,100254.3,3.385]
["binance-futures","BTCUSDT",1733532005921,8.213,100269.3,100269.2,0.225]
["binance-futures","BTCUSDT",1733532046293,1.916,100261.5,100261.4,2.387]
["binance-futures","BTCUSDT",1733532050736,2.682,100283.0,100282.9,2.996]
["binance-futures","BTCUSDT",1733532096484,2.048,100403.7,100403.6,6.764]
["binance-futures","BTCUSDT",1733532134091,1.254,100411.5,100411.4,7.678]
["binance-futures","BTCUSDT",1733532189969,4.438,100344.9,100344.8,3.061]
["binance-futures","BTCUSDT",1733532240047,0.232,100388.1,100388.0,6.035]
["binance-futures","BTCUSDT",1733532243615,1.955,100399.7,100399.6,2.032]
["binance-futures","BTCUSDT",1733532291761,2.85,100397.4,100397.3,1.877]
["binance-futures","BTCUSDT",1733532342252,4.106,100392.0,100391.9,2.351]
["binance-futures","BTCUSDT",1733532386676,4.937,100361.4,100361.3,5.043]
["binance-futures","BTCUSDT",1733532439080,7.486,100294.9,100294.8,0.819]
["binance-futures","BTCUSDT",1733532470480,3.409,100242.9,100242.8,0.379]
["binance-futures","BTCUSDT",1733532492004,6.348,100277.7,100277.6,6.14]
["binance-futures","BTCUSDT",1733532541466,1.628,100252.1,100252.0,2.013]
["binance-futures","BTCUSDT",1733532583301,3.926,100228.0,100227.9,4.885]
["binance-futures","BTCUSDT",1733532620404,2.269,100240.1,100240.0,7.589]
["binance-futures","BTCUSDT",1733532635538,3.737,100240.1,100240.0,8.146]
["binance-futures","BTCUSDT",1733532682483,3.124,100278.1,100278.0,4.083]
["binance-futures","BTCUSDT",1733532731584,4.229,100254.2,100254.1,2.873]
["binance-futures","BTCUSDT",1733532755943,7.751,100266.0,100265.9,1.745]
["binance-futures","BTCUSDT",1733532827089,11.504,100246.3,100246.2,3.233]
["binance-futures","BTCUSDT",1733532837689,6.768,100246.2,100246.1,2.92]
["binance-futures","BTCUSDT",1733532883562,3.739,100265.9,100265.8,5.789]
["binance-futures","BTCUSDT",1733532912178,0.92,100300.0,100299.9,4.52]
["binance-futures","BTCUSDT",1733532974958,0.209,100371.7,100371.6,4.518]
["binance-futures","BTCUSDT",1733533023851,6.661,100400.0,100399.9,7.416]
["binance-futures","BTCUSDT",1733533058048,6.043,100456.8,100456.7,4.49]
["binance-futures","BTCUSDT",1733533075096,7.015,100410.5,100410.4,4.88]
["binance-futures","BTCUSDT",1733533129160,3.514,100375.6,100375.5,0.65]
["binance-futures","BTCUSDT",1733533183892,3.719,100350.4,100350.3,3.043]
["binance-futures","BTCUSDT",1733533205019,9.843,100350.4,100350.3,4.378]
["binance-futures","BTCUSDT",1733533239021,4.922,100366.3,100366.2,6.111]
["binance-futures","BTCUSDT",1733533279416,0.565,100320.5,100320.4,10.07]
["binance-futures","BTCUSDT",1733533326912,5.338,100412.1,100412.0,1.684]
["binance-futures","BTCUSDT",1733533350772,4.917,100484.0,100483.9,1.191]
["binance-futures","BTCUSDT",1733533414568,7.357,100493.1,100493.0,0.988]
["binance-futures","BTCUSDT",1733533424057,0.375,100496.9,100496.8,13.364]
["binance-futures","BTCUSDT",1733533464035,4.154,100408.3,100408.2,2.567]
["binance-futures","BTCUSDT",1733533515028,2.519,100455.3,100455.2,1.114]
["binance-futures","BTCUSDT",1733533558639,4.162,100412.6,100412.5,1.177]
["binance-futures","BTCUSDT",1733533602103,1.438,100396.4,100396.3,5.546]
["binance-futures","BTCUSDT",1733533613013,2.277,100365.1,100365.0,1.701]
["binance-futures","BTCUSDT",1733533670311,3.067,100375.0,100374.9,3.662]
["binance-futures","BTCUSDT",1733533710504,0.113,100370.3,100370.2,11.091]
["binance-futures","BTCUSDT",1733533765591,0.315,100354.9,100354.8,4.837]
["binance-futures","BTCUSDT",1733533806765,7.057,100325.1,100325.0,4.755]
["binance-futures","BTCUSDT",1733533813252,0.032,100356.8,100356.7,7.941]
["binance-futures","BTCUSDT",1733533865830,10.856,100321.2,100321.1,0.843]
["binance-futures","BTCUSDT",1733533909854,4.25,100278.2,100278.1,3.098]
["binance-futures","BTCUSDT",1733533956151,6.179,100278.5,100278.4,4.07]
["binance-futures","BTCUSDT",1733533985275,0.129,100270.3,100270.2,6.008]
["binance-futures","BTCUSDT",1733534006935,12.244,100316.3,100316.2,0.083]
["binance-futures","BTCUSDT",1733534055588,2.132,100275.5,100275.4,2.113]
["binance-futures","BTCUSDT",1733534100041,3.34,100248.9,100248.8,1.875]
["binance-futures","BTCUSDT",1733534136263,0.035,100274.8,100274.7,7.505]
["binance-futures","BTCUSDT",1733534199934,4.048,100165.1,100165.0,4.995]
["binance-futures","BTCUSDT",1733534203657,8.271,100159.1,100159.0,2.818]
["binance-futures","BTCUSDT",1733534251966,0.031,100155.8,100155.7,8.251]
["binance-futures","BTCUSDT",1733534308693,6.428,100267.9,100267.8,6.169]
["binance-futures","BTCUSDT",1733534343739,3.532,100253.2,100253.1,7.695]
["binance-futures","BTCUSDT",1733534399377,9.646,100254.1,100254.0,1.996]
["binance-futures","BTCUSDT",1733534403817,9.549,100242.8,100242.7,0.92]
["binance-futures","BTCUSDT",1733534476845,4.492,100263.5,100263.4,5.33]
["binance-futures","BTCUSDT",1733534513254,13.117,100200.1,100200.0,1.053]
["binance-futures","BTCUSDT",1733534562618,1.117,100232.0,100231.9,13.026]
["binance-futures","BTCUSDT",1733534617545,3.542,100198.0,100197.9,3.797]
["binance-futures","BTCUSDT",1733534630804,2.691,100185.6,100185.5,10.32]
["binance-futures","BTCUSDT",1733534676305,12.226,100196.2,100196.1,3.946]
["binance-futures","BTCUSDT",1733534732252,12.984,100177.7,100177.6,4.492]
["binance-futures","BTCUSDT",1733534777121,4.877,100208.1,100208.0,6.714]
["binance-futures","BTCUSDT",1733534795425,1.367,100159.5,100159.4,3.983]
["binance-futures","BTCUSDT",1733534830490,5.511,100125.1,100125.0,6.329]
["binance-futures","BTCUSDT",1733534879464,5.854,100121.7,100121.6,1.818]
["binance-futures","BTCUSDT",1733534924385,8.106,100008.1,100008.0,0.254]
["binance-futures","BTCUSDT",1733534963265,3.404,100012.8,100012.7,6.638]
["binance-futures","BTCUSDT",1733535012245,8.42,100000.1,100000.0,5.324]
["binance-futures","BTCUSDT",1733535021869,16.677,99999.4,99999.3,0.082]
["binance-futures","BTCUSDT",1733535061994,3.619,99947.9,99947.8,3.631]
["binance-futures","BTCUSDT",1733535105397,0.507,99975.6,99975.5,4.6]
["binance-futures","BTCUSDT",1733535146053,0.342,100048.2,100048.1,10.851]
["binance-futures","BTCUSDT",1733535189350,4.148,100132.0,100131.9,3.336]
["binance-futures","BTCUSDT",1733535198069,4.814,100130.1,100130.0,1.759]
["binance-futures","BTCUSDT",1733535231470,1.957,100120.2,100120.1,3.266]
["binance-futures","BTCUSDT",1733535290189,2.856,100164.1,100164.0,4.236]
["binance-futures","BTCUSDT",1733535332311,8.863,100132.4,100132.3,0.003]
["binance-futures","BTCUSDT",1733535387107,0.268,100133.7,100133.6,4.148]
["binance-futures","BTCUSDT",1733535426175,0.855,100174.1,100174.0,8.24]
["binance-futures","BTCUSDT",1733535442527,9.311,100160.9,100160.8,0.028]
["binance-futures","BTCUSDT",1733535494359,0.925,100188.1,100188.0,12.326]
["binance-futures","BTCUSDT",1733535544770,0.675,100200.0,100199.9,5.224]
["binance-futures","BTCUSDT",1733535569604,0.666,100224.1,100224.0,14.141]
["binance-futures","BTCUSDT",1733535603252,3.717,100186.3,100186.2,4.565]
["binance-futures","BTCUSDT",1733535649708,3.221,100190.8,100190.7,2.75]
["binance-futures","BTCUSDT",1733535698774,2.261,100206.7,100206.6,0.02]
["binance-futures","BTCUSDT",1733535728290,13.519,100212.5,100212.4,6.434]
["binance-futures","BTCUSDT",1733535798090,20.58,100237.5,100237.4,7.066]
["binance-futures","BTCUSDT",1733535806686,20.226,100237.5,100237.4,8.037]
["binance-futures","BTCUSDT",1733535852217,1.419,100228.0,100227.9,9.59]
["binance-futures","BTCUSDT",1733535907562,13.372,100188.5,100188.4,0.489]
["binance-futures","BTCUSDT",1733535946537,4.86,100187.0,100186.9,4.953]
["binance-futures","BTCUSDT",1733535995168,7.012,100150.1,100150.0,13.203]
["binance-futures","BTCUSDT",1733536006274,10.855,100150.1,100150.0,11.652]
["binance-futures","BTCUSDT",1733536066242,3.829,100082.9,100082.8,5.943]
["binance-futures","BTCUSDT",1733536101090,11.566,100083.4,100083.3,3.002]
["binance-futures","BTCUSDT",1733536159161,1.772,100096.1,100096.0,10.635]
["binance-futures","BTCUSDT",1733536203871,3.946,100035.8,100035.7,4.235]
["binance-futures","BTCUSDT",1733536213379,5.913,100040.6,100040.5,2.031]
["binance-futures","BTCUSDT",1733536263876,1.709,100147.9,100147.8,11.958]
["binance-futures","BTCUSDT",1733536313609,7.279,100055.8,100055.7,2.812]
["binance-futures","BTCUSDT",1733536371832,1.355,100088.0,100087.9,12.332]
["binance-futures","BTCUSDT",1733536375596,0.782,100088.0,100087.9,11.063]
["binance-futures","BTCUSDT",1733536426296,4.725,100108.7,100108.6,7.934]
["binance-futures","BTCUSDT",1733536482003,2.793,100143.7,100143.6,11.564]
["binance-futures","BTCUSDT",1733536527300,9.328,100086.7,100086.6,1.326]
["binance-futures","BTCUSDT",1733536584218,10.023,100099.9,100099.8,0.976]
["binance-futures","BTCUSDT",1733536639631,5.847,100050.1,100050.0,0.285]
["binance-futures","BTCUSDT",1733536643740,0.454,100041.9,100041.8,4.278]
["binance-futures","BTCUSDT",1733536693703,7.417,100066.0,100065.9,0.079]
["binance-futures","BTCUSDT",1733536750520,0.093,100130.0,100129.9,10.417]
["binance-futures","BTCUSDT",1733536797505,1.739,100119.0,100118.9,4.957]
["binance-futures","BTCUSDT",1733536848252,2.503,100049.9,100049.8,4.681]
["binance-futures","BTCUSDT",1733536880774,4.851,100027.2,100027.1,1.14]
["binance-futures","BTCUSDT",1733536902022,3.147,99979.7,99979.6,3.035]
["binance-futures","BTCUSDT",1733536945138,0.171,99952.7,99952.6,12.8]
["binance-futures","BTCUSDT",1733536985861,0.115,100012.0,100011.9,2.579]
["binance-futures","BTCUSDT",1733537023486,3.073,100050.0,100049.9,3.07]
["binance-futures","BTCUSDT",1733537038134,3.07,100099.0,100098.9,3.685]
["binance-futures","BTCUSDT",1733537084542,8.373,100085.8,100085.7,0.23]
["binance-futures","BTCUSDT",1733537136657,3.008,100145.1,100145.0,1.009]
["binance-futures","BTCUSDT",1733537160472,0.915,100160.8,100160.7,7.872]
["binance-futures","BTCUSDT",1733537230003,0.246,100207.2,100207.1,3.274]
["binance-futures","BTCUSDT",1733537240249,8.755,100207.2,100207.1,1.571]
["binance-futures","BTCUSDT",1733537288981,2.312,100204.1,100204.0,8.509]
["binance-futures","BTCUSDT",1733537318598,2.133,100221.0,100220.9,3.319]
["binance-futures","BTCUSDT",1733537389131,0.019,100235.8,100235.7,13.566]
["binance-futures","BTCUSDT",1733537445854,6.529,100185.0,100184.9,4.325]
["binance-futures","BTCUSDT",1733537456385,0.21,100172.1,100172.0,13.482]
["binance-futures","BTCUSDT",1733537508054,12.874,100100.1,100100.0,0.781]
["binance-futures","BTCUSDT",1733537550699,7.012,100110.4,100110.3,4.404]
["binance-futures","BTCUSDT",1733537600693,0.826,100150.0,100149.9,5.365]
["binance-futures","BTCUSDT",1733537659811,1.034,100185.1,100185.0,5.674]
["binance-futures","BTCUSDT",1733537685045,6.006,100158.2,100158.1,4.274]
["binance-futures","BTCUSDT",1733537721749,14.206,100197.0,100196.9,2.581]
["binance-futures","BTCUSDT",1733537780399,7.301,100155.9,100155.8,3.291]
["binance-futures","BTCUSDT",1733537839363,1.03,100213.0,100212.9,12.099]
["binance-futures","BTCUSDT",1733537889868,7.414,100194.2,100194.1,0.233]
["binance-futures","BTCUSDT",1733537901886,9.418,100163.2,100163.1,3.577]
["binance-futures","BTCUSDT",1733537947865,0.372,100145.4,100145.3,5.694]
["binance-futures","BTCUSDT",1733537999000,1.606,100194.3,100194.2,4.577]
["binance-futures","BTCUSDT",1733538048337,9.031,100212.2,100212.1,0.059]
["binance-futures","BTCUSDT",1733538097603,1.319,100181.7,100181.6,8.47]
["binance-futures","BTCUSDT",1733538108378,12.254,100183.7,100183.6,0.884]
["binance-futures","BTCUSDT",1733538166067,3.517,100190.7,100190.6,1.022]
["binance-futures","BTCUSDT",1733538203445,6.075,100215.9,100215.8,3.109]
["binance-futures","BTCUSDT",1733538276151,3.362,100220.9,100220.8,6.911]
["binance-futures","BTCUSDT",1733538328575,0.161,100194.3,100194.2,10.101]
["binance-futures","BTCUSDT",1733538340393,0.104,100209.7,100209.6,10.776]
["binance-futures","BTCUSDT",1733538384966,12.487,100152.8,100152.7,0.75]
["binance-futures","BTCUSDT",1733538452530,2.66,100170.6,100170.5,4.768]
["binance-futures","BTCUSDT",1733538514370,3.616,100155.9,100155.8,2.993]
["binance-futures","BTCUSDT",1733538573025,4.521,100163.6,100163.5,3.351]
["binance-futures","BTCUSDT",1733538608521,3.067,100204.1,100204.0,5.395]
["binance-futures","BTCUSDT",1733538642436,5.348,100177.1,100177.0,0.739]
["binance-futures","BTCUSDT",1733538689166,5.798,100175.7,100175.6,0.895]
["binance-futures","BTCUSDT",1733538747354,12.851,100115.1,100115.0,0.39]
["binance-futures","BTCUSDT",1733538779349,5.659,100090.8,100090.7,3.342]
["binance-futures","BTCUSDT",1733538809805,9.946,100090.8,100090.7,0.583]
["binance-futures","BTCUSDT",1733538867538,9.528,100132.2,100132.1,13.401]
["binance-futures","BTCUSDT",1733538920568,4.536,100156.0,100155.9,3.914]
["binance-futures","BTCUSDT",1733538981539,0.95,100123.1,100123.0,5.473]
["binance-futures","BTCUSDT",1733538982217,0.327,100123.1,100123.0,5.494]
["binance-futures","BTCUSDT",1733539036148,4.67,100155.7,100155.6,4.296]
["binance-futures","BTCUSDT",1733539100066,6.458,100096.4,100096.3,1.912]
["binance-futures","BTCUSDT",1733539170487,4.188,100135.6,100135.5,1.557]
["binance-futures","BTCUSDT",1733539217972,5.77,100135.6,100135.5,1.317]
["binance-futures","BTCUSDT",1733539228652,6.004,100155.0,100154.9,4.292]
["binance-futures","BTCUSDT",1733539279705,4.413,100112.7,100112.6,7.228]
["binance-futures","BTCUSDT",1733539346871,4.039,100117.6,100117.5,7.895]
["binance-futures","BTCUSDT",1733539407348,5.349,100100.1,100100.0,4.106]
["binance-futures","BTCUSDT",1733539457397,4.77,100147.9,100147.8,9.316]
["binance-futures","BTCUSDT",1733539518299,6.402,100155.0,100154.9,0.236]
["binance-futures","BTCUSDT",1733539555887,8.499,100178.5,100178.4,0.399]
["binance-futures","BTCUSDT",1733539578496,1.68,100184.8,100184.7,7.607]
["binance-futures","BTCUSDT",1733539638712,10.914,100168.0,100167.9,1.133]
["binance-futures","BTCUSDT",1733539688941,10.487,100112.7,100112.6,0.108]
["binance-futures","BTCUSDT",1733539730623,7.328,100078.3,100078.2,0.649]
["binance-futures","BTCUSDT",1733539753389,5.024,100078.2,100078.1,3.33]
["binance-futures","BTCUSDT",1733539807450,6.296,100098.1,100098.0,0.959]
["binance-futures","BTCUSDT",1733539870060,12.779,100055.1,100055.0,2.886]
["binance-futures","BTCUSDT",1733539895083,5.929,100025.9,100025.8,5.119]
["binance-futures","BTCUSDT",1733539961668,8.017,100040.1,100040.0,2.539]
["binance-futures","BTCUSDT",1733539974371,4.932,100039.6,100039.5,4.052]
["binance-futures","BTCUSDT",1733540009917,1.228,100049.6,100049.5,4.504]
["binance-futures","BTCUSDT",1733540090264,0.281,100075.7,100075.6,7.134]
["binance-futures","BTCUSDT",1733540149057,4.234,100060.6,100060.5,1.049]
["binance-futures","BTCUSDT",1733540210175,3.622,100035.7,100035.6,3.555]
["binance-futures","BTCUSDT",1733540254335,11.513,100018.1,100018.0,0.914]
["binance-futures","BTCUSDT",1733540273268,3.671,100018.1,100018.0,2.048]
["binance-futures","BTCUSDT",1733540334752,6.587,100039.7,100039.6,4.967]
["binance-futures","BTCUSDT",1733540388996,8.448,100015.9,100015.8,0.596]
["binance-futures","BTCUSDT",1733540413136,4.247,100008.1,100008.0,6.572]
["binance-futures","BTCUSDT",1733540445930,4.972,99989.1,99989.0,2.989]
["binance-futures","BTCUSDT",1733540489056,16.935,99928.1,99928.0,3.525]
["binance-futures","BTCUSDT",1733540536281,7.78,99828.8,99828.7,1.995]
["binance-futures","BTCUSDT",1733540565748,7.053,99850.1,99850.0,1.388]
["binance-futures","BTCUSDT",1733540631250,0.678,99848.8,99848.7,7.683]
["binance-futures","BTCUSDT",1733540641874,1.928,99848.8,99848.7,4.009]
["binance-futures","BTCUSDT",1733540686905,7.362,99915.8,99915.7,3.403]
["binance-futures","BTCUSDT",1733540742584,10.119,99877.1,99877.0,2.415]
["binance-futures","BTCUSDT",1733540785148,1.77,99848.4,99848.3,8.539]
["binance-futures","BTCUSDT",1733540830309,10.853,99827.5,99827.4,0.063]
["binance-futures","BTCUSDT",1733540839615,8.277,99800.2,99800.1,3.752]
["binance-futures","BTCUSDT",1733540893362,4.232,99800.1,99800.0,2.63]
["binance-futures","BTCUSDT",1733540929320,6.266,99790.0,99789.9,1.789]
["binance-futures","BTCUSDT",1733540979296,5.658,99842.6,99842.5,6.985]
["binance-futures","BTCUSDT",1733541026987,5.447,99800.1,99800.0,2.909]
["binance-futures","BTCUSDT",1733541036419,11.013,99780.1,99780.0,1.07]
["binance-futures","BTCUSDT",1733541087242,3.432,99731.0,99730.9,3.899]
["binance-futures","BTCUSDT",1733541130010,1.296,99714.5,99714.4,8.869]
["binance-futures","BTCUSDT",1733541179386,12.449,99671.5,99671.4,0.635]
["binance-futures","BTCUSDT",1733541187873,0.811,99673.2,99673.1,4.729]
["binance-futures","BTCUSDT",1733541234165,6.616,99728.2,99728.1,2.7]
["binance-futures","BTCUSDT",1733541286834,3.596,99701.1,99701.0,3.781]
["binance-futures","BTCUSDT",1733541328376,0.16,99683.9,99683.8,11.869]
["binance-futures","BTCUSDT",1733541366745,2.847,99693.9,99693.8,3.616]
["binance-futures","BTCUSDT",1733541388751,0.182,99709.2,99709.1,15.957]
["binance-futures","BTCUSDT",1733541435055,6.356,99675.7,99675.6,5.757]
["binance-futures","BTCUSDT",1733541485484,5.344,99704.9,99704.8,4.839]
["binance-futures","BTCUSDT",1733541549549,3.706,99621.7,99621.6,4.184]
["binance-futures","BTCUSDT",1733541577225,11.673,99600.1,99600.0,103.523]
["binance-futures","BTCUSDT",1733541586017,7.507,99588.1,99588.0,6.058]
["binance-futures","BTCUSDT",1733541625602,7.685,99528.2,99528.1,1.538]
["binance-futures","BTCUSDT",1733541687412,5.996,99529.9,99529.8,3.113]
["binance-futures","BTCUSDT",1733541716764,5.399,99527.6,99527.5,5.313]
["binance-futures","BTCUSDT",1733541755281,11.547,99398.1,99398.0,0.659]
["binance-futures","BTCUSDT",1733541763763,0.07,99460.0,99459.9,6.969]
["binance-futures","BTCUSDT",1733541810910,7.261,99408.1,99408.0,3.077]
["binance-futures","BTCUSDT",1733541846328,3.375,99437.9,99437.8,7.926]
["binance-futures","BTCUSDT",1733541890127,2.017,99477.0,99476.9,11.357]
["binance-futures","BTCUSDT",1733541928878,3.192,99500.0,99499.9,4.637]
["binance-futures","BTCUSDT",1733541946311,1.384,99530.0,99529.9,13.789]
["binance-futures","BTCUSDT",1733541982310,1.726,99627.2,99627.1,12.071]
["binance-futures","BTCUSDT",1733542025337,0.14,99531.7,99531.6,5.474]
["binance-futures","BTCUSDT",1733542073308,0.954,99535.1,99535.0,7.037]
["binance-futures","BTCUSDT",1733542118364,5.023,99531.0,99530.9,0.416]
["binance-futures","BTCUSDT",1733542172273,4.62,99542.9,99542.8,4.503]
["binance-futures","BTCUSDT",1733542183143,5.049,99542.9,99542.8,3.582]
["binance-futures","BTCUSDT",1733542228447,0.174,99521.1,99521.0,4.356]
["binance-futures","BTCUSDT",1733542278335,6.442,99459.9,99459.8,6.896]
["binance-futures","BTCUSDT",1733542320378,1.643,99560.0,99559.9,4.379]
["binance-futures","BTCUSDT",1733542362876,7.383,99646.4,99646.3,0.139]
["binance-futures","BTCUSDT",1733542372580,4.354,99663.4,99663.3,5.51]
["binance-futures","BTCUSDT",1733542404743,0.699,99621.4,99621.3,15.886]
["binance-futures","BTCUSDT",1733542466297,5.846,99624.7,99624.6,3.303]
["binance-futures","BTCUSDT",1733542519218,6.857,99626.3,99626.2,3.144]
["binance-futures","BTCUSDT",1733542566124,8.071,99623.0,99622.9,1.6]
["binance-futures","BTCUSDT",1733542614076,6.109,99621.3,99621.2,1.848]
["binance-futures","BTCUSDT",1733542630421,2.871,99629.9,99629.8,11.121]
["binance-futures","BTCUSDT",1733542685646,10.065,99654.3,99654.2,0.13]
["binance-futures","BTCUSDT",1733542737242,6.731,99610.7,99610.6,1.398]
["binance-futures","BTCUSDT",1733542763168,3.905,99588.0,99587.9,4.875]
["binance-futures","BTCUSDT",1733542794903,0.211,99600.0,99599.9,14.321]
["binance-futures","BTCUSDT",1733542847825,11.054,99560.1,99560.0,5.692]
["binance-futures","BTCUSDT",1733542894167,2.051,99560.1,99560.0,8.761]
["binance-futures","BTCUSDT",1733542928071,4.303,99569.7,99569.6,5.742]
["binance-futures","BTCUSDT",1733542997610,12.488,99500.1,99500.0,12.815]
["binance-futures","BTCUSDT",1733543007761,5.217,99519.8,99519.7,2.56]
["binance-futures","BTCUSDT",1733543062536,3.779,99553.9,99553.8,2.202]
["binance-futures","BTCUSDT",1733543123446,5.284,99516.8,99516.7,4.901]
["binance-futures","BTCUSDT",1733543166954,7.084,99514.4,99514.3,5.266]
["binance-futures","BTCUSDT",1733543205486,31.134,99500.1,99500.0,142.494]
["binance-futures","BTCUSDT",1733543214540,32.965,99500.1,99500.0,142.684]
["binance-futures","BTCUSDT",1733543272365,13.506,99426.0,99425.9,6.914]
["binance-futures","BTCUSDT",1733543305290,1.216,99474.7,99474.6,16.269]
["binance-futures","BTCUSDT",1733543357340,9.609,99530.3,99530.2,6.867]
["binance-futures","BTCUSDT",1733543388256,8.723,99536.7,99536.6,3.777]
["binance-futures","BTCUSDT",1733543416637,9.717,99536.7,99536.6,0.188]
["binance-futures","BTCUSDT",1733543471269,15.86,99530.1,99530.0,1.854]
["binance-futures","BTCUSDT",1733543517946,6.292,99560.0,99559.9,0.822]
["binance-futures","BTCUSDT",1733543541149,4.854,99562.1,99562.0,12.178]
["binance-futures","BTCUSDT",1733543585246,19.364,99610.3,99610.2,0.835]
["binance-futures","BTCUSDT",1733543634658,5.879,99552.1,99552.0,2.93]
["binance-futures","BTCUSDT",1733543687416,6.512,99531.8,99531.7,4.628]
["binance-futures","BTCUSDT",1733543731496,1.271,99449.7,99449.6,4.642]
["binance-futures","BTCUSDT",1733543786499,8.267,99456.6,99456.5,0.998]
["binance-futures","BTCUSDT",1733543798747,1.477,99455.2,99455.1,3.665]
["binance-futures","BTCUSDT",1733543847592,8.459,99432.3,99432.2,0.18]
["binance-futures","BTCUSDT",1733543897833,9.233,99392.5,99392.4,0.695]
["binance-futures","BTCUSDT",1733543949757,3.501,99369.6,99369.3,0.002]
["binance-futures","BTCUSDT",1733543991291,1.31,99383.1,99383.0,14.033]
["binance-futures","BTCUSDT",1733544003919,1.467,99383.2,99383.1,11.427]
["binance-futures","BTCUSDT",1733544074539,5.356,99333.1,99333.0,6.298]
["binance-futures","BTCUSDT",1733544092402,11.364,99302.6,99302.5,0.64]
["binance-futures","BTCUSDT",1733544134108,0.73,99251.2,99251.1,5.193]
["binance-futures","BTCUSDT",1733544171230,0.113,99362.6,99362.5,8.317]
["binance-futures","BTCUSDT",1733544205769,1.94,99426.0,99425.9,3.923]
["binance-futures","BTCUSDT",1733544224308,6.244,99396.1,99396.0,3.611]
["binance-futures","BTCUSDT",1733544263592,2.874,99440.0,99439.9,5.727]
["binance-futures","BTCUSDT",1733544308604,4.95,99525.6,99525.5,6.751]
["binance-futures","BTCUSDT",1733544329202,4.651,99517.2,99517.1,1.78]
["binance-futures","BTCUSDT",1733544358822,5.771,99495.1,99495.0,0.747]
["binance-futures","BTCUSDT",1733544407525,7.935,99435.3,99435.2,0.323]
["binance-futures","BTCUSDT",1733544449524,4.428,99467.1,99467.0,0.713]
["binance-futures","BTCUSDT",1733544479367,1.933,99481.9,99481.8,2.959]
["binance-futures","BTCUSDT",1733544545827,0.533,99479.8,99479.7,11.692]
["binance-futures","BTCUSDT",1733544595345,8.91,99554.6,99554.5,1.07]
["binance-futures","BTCUSDT",1733544605004,8.218,99507.4,99507.3,1.187]
["binance-futures","BTCUSDT",1733544662878,10.804,99464.4,99464.3,3.967]
["binance-futures","BTCUSDT",1733544707395,8.252,99462.5,99462.4,7.002]
["binance-futures","BTCUSDT",1733544763917,3.949,99467.1,99467.0,4.503]
["binance-futures","BTCUSDT",1733544810867,8.726,99539.1,99539.0,4.852]
["binance-futures","BTCUSDT",1733544832147,9.059,99539.2,99539.1,1.036]
["binance-futures","BTCUSDT",1733544866393,0.333,99557.9,99557.8,9.311]
["binance-futures","BTCUSDT",1733544917979,3.452,99558.5,99558.4,6.14]
["binance-futures","BTCUSDT",1733544972121,13.946,99510.1,99510.0,0.269]
["binance-futures","BTCUSDT",1733545019430,8.528,99470.0,99469.9,1.057]
["binance-futures","BTCUSDT",1733545028618,13.429,99481.0,99480.9,2.106]
["binance-futures","BTCUSDT",1733545079278,3.786,99481.9,99481.8,9.325]
["binance-futures","BTCUSDT",1733545134104,9.808,99451.9,99451.8,5.669]
["binance-futures","BTCUSDT",1733545191340,3.347,99443.4,99443.3,4.754]
["binance-futures","BTCUSDT",1733545235961,2.958,99391.9,99391.8,7.254]
["binance-futures","BTCUSDT",1733545246181,0.921,99391.9,99391.8,4.419]
["binance-futures","BTCUSDT",1733545301072,3.138,99454.6,99454.5,8.224]
["binance-futures","BTCUSDT",1733545338730,4.459,99340.2,99340.1,1.007]
["binance-futures","BTCUSDT",1733545393638,9.182,99237.7,99237.6,0.1]
["binance-futures","BTCUSDT",1733545436742,1.631,99243.1,99243.0,4.429]
["binance-futures","BTCUSDT",1733545446705,4.057,99267.1,99267.0,0.584]
["binance-futures","BTCUSDT",1733545487641,4.179,99228.7,99228.6,4.568]
["binance-futures","BTCUSDT",1733545543734,9.889,99127.1,99127.0,1.357]
["binance-futures","BTCUSDT",1733545588137,4.083,99208.6,99208.5,1.117]
["binance-futures","BTCUSDT",1733545598005,8.317,99200.8,99200.7,0.812]
["binance-futures","BTCUSDT",1733545657101,0.198,99306.8,99306.7,18.01]
["binance-futures","BTCUSDT",1733545684810,5.902,99327.2,99327.1,1.031]
["binance-futures","BTCUSDT",1733545729844,14.442,99256.1,99256.0,1.94]
["binance-futures","BTCUSDT",1733545780687,3.049,99285.7,99285.6,3.954]
["binance-futures","BTCUSDT",1733545812770,2.506,99287.4,99287.3,13.634]
["binance-futures","BTCUSDT",1733545837871,3.242,99307.9,99307.8,1.851]
["binance-futures","BTCUSDT",1733545891023,0.857,99294.4,99294.3,7.931]
["binance-futures","BTCUSDT",1733545933609,1.478,99332.8,99332.7,6.13]
["binance-futures","BTCUSDT",1733545954433,3.4,99365.4,99365.3,5.82]
["binance-futures","BTCUSDT",1733545995493,3.606,99351.6,99351.5,2.85]
["binance-futures","BTCUSDT",1733546038745,8.562,99357.7,99357.6,0.03]
["binance-futures","BTCUSDT",1733546091512,5.345,99395.1,99395.0,3.821]
["binance-futures","BTCUSDT",1733546160449,0.393,99412.0,99411.9,3.712]
["binance-futures","BTCUSDT",1733546195436,0.543,99414.1,99414.0,14.92]
["binance-futures","BTCUSDT",1733546206507,0.664,99413.6,99413.5,9.148]
["binance-futures","BTCUSDT",1733546256568,3.961,99426.0,99425.9,3.577]
["binance-futures","BTCUSDT",1733546311320,3.613,99437.2,99437.1,6.526]
["binance-futures","BTCUSDT",1733546366230,5.935,99428.5,99428.4,0.404]
["binance-futures","BTCUSDT",1733546414973,8.725,99414.5,99414.4,0.905]
["binance-futures","BTCUSDT",1733546426564,8.611,99401.2,99401.1,0.254]
["binance-futures","BTCUSDT",1733546478309,0.119,99377.8,99377.7,8.435]
["binance-futures","BTCUSDT",1733546523154,4.813,99413.6,99413.5,0.264]
["binance-futures","BTCUSDT",1733546578905,5.347,99462.0,99461.9,4.382]
["binance-futures","BTCUSDT",1733546628084,6.196,99462.0,99461.9,4.541]
["binance-futures","BTCUSDT",1733546675293,1.4,99464.4,99464.3,3.854]
["binance-futures","BTCUSDT",1733546695845,9.158,99466.0,99465.9,9.539]
["binance-futures","BTCUSDT",1733546734282,2.078,99548.2,99548.1,17.237]
["binance-futures","BTCUSDT",1733546775159,4.029,99676.5,99676.4,5.468]
["binance-futures","BTCUSDT",1733546813547,0.802,99733.7,99733.6,13.574]
["binance-futures","BTCUSDT",1733546822081,7.535,99716.1,99716.0,2.748]
["binance-futures","BTCUSDT",1733546868481,13.367,99731.8,99731.7,3.095]
["binance-futures","BTCUSDT",1733546901459,4.986,99701.2,99701.1,4.192]
["binance-futures","BTCUSDT",1733546960858,0.986,99701.7,99701.6,15.373]
["binance-futures","BTCUSDT",1733547016702,6.836,99701.7,99701.6,8.646]
["binance-futures","BTCUSDT",1733547021534,10.666,99701.7,99701.6,4.488]
["binance-futures","BTCUSDT",1733547062419,17.891,99700.2,99700.1,4.081]
["binance-futures","BTCUSDT",1733547113788,0.259,99608.9,99608.8,12.448]
["binance-futures","BTCUSDT",1733547165180,2.956,99656.3,99656.2,7.564]
["binance-futures","BTCUSDT",1733547220819,3.707,99630.0,99629.9,5.906]
["binance-futures","BTCUSDT",1733547248162,8.821,99621.4,99621.3,0.187]
["binance-futures","BTCUSDT",1733547282730,0.415,99624.9,99624.8,6.138]
["binance-futures","BTCUSDT",1733547334449,4.951,99658.1,99658.0,0.795]
["binance-futures","BTCUSDT",1733547387145,5.576,99712.6,99712.5,4.252]
["binance-futures","BTCUSDT",1733547418383,3.034,99730.0,99729.9,8.348]
["binance-futures","BTCUSDT",1733547487472,0.016,99666.1,99666.0,15.102]
["binance-futures","BTCUSDT",1733547498430,1.081,99653.5,99653.4,12.454]
["binance-futures","BTCUSDT",1733547554804,5.19,99627.3,99627.2,3.526]
["binance-futures","BTCUSDT",1733547613682,5.437,99562.9,99562.8,4.719]
["binance-futures","BTCUSDT",1733547657319,10.867,99554.1,99554.0,3.509]
["binance-futures","BTCUSDT",1733547707638,17.484,99599.9,99599.8,0.643]
["binance-futures","BTCUSDT",1733547720360,12.479,99599.9,99599.8,2.378]
["binance-futures","BTCUSDT",1733547786531,1.55,99589.7,99589.6,11.797]
["binance-futures","BTCUSDT",1733547825451,5.062,99582.0,99581.9,3.728]
["binance-futures","BTCUSDT",1733547886469,6.07,99577.1,99577.0,0.696]
["binance-futures","BTCUSDT",1733547898691,12.606,99545.7,99545.6,0.813]
["binance-futures","BTCUSDT",1733547943466,10.925,99487.7,99487.6,0.998]
["binance-futures","BTCUSDT",1733547993511,15.03,99440.1,99440.0,3.043]
["binance-futures","BTCUSDT",1733548043043,10.823,99450.1,99450.0,5.71]
["binance-futures","BTCUSDT",1733548098051,2.982,99438.4,99438.3,6.569]
["binance-futures","BTCUSDT",1733548110569,5.934,99438.4,99438.3,4.761]
["binance-futures","BTCUSDT",1733548157534,0.012,99466.0,99465.9,12.005]
["binance-futures","BTCUSDT",1733548211524,7.15,99470.2,99470.1,3.353]
["binance-futures","BTCUSDT",1733548263630,5.349,99470.4,99470.3,4.409]
["binance-futures","BTCUSDT",1733548311360,4.341,99458.8,99458.7,6.341]
["binance-futures","BTCUSDT",1733548337018,8.461,99470.4,99470.3,1.754]
["binance-futures","BTCUSDT",1733548384371,4.559,99542.4,99542.3,2.393]
["binance-futures","BTCUSDT",1733548436576,4.227,99621.4,99621.3,5.397]
["binance-futures","BTCUSDT",1733548478952,2.849,99654.9,99654.8,6.268]
["binance-futures","BTCUSDT",1733548528312,3.087,99673.0,99672.9,4.889]
["binance-futures","BTCUSDT",1733548536880,6.838,99681.0,99680.9,4.474]
["binance-futures","BTCUSDT",1733548585322,3.74,99655.1,99655.0,3.47]
["binance-futures","BTCUSDT",1733548661390,8.261,99608.1,99608.0,1.288]
["binance-futures","BTCUSDT",1733548692462,5.022,99634.8,99634.7,5.193]
["binance-futures","BTCUSDT",1733548747458,9.078,99656.2,99656.1,1.038]
["binance-futures","BTCUSDT",1733548757824,1.048,99666.1,99666.0,9.975]
["binance-futures","BTCUSDT",1733548832551,10.281,99550.3,99550.2,3.441]
["binance-futures","BTCUSDT",1733548854880,8.146,99487.0,99486.9,0.597]
["binance-futures","BTCUSDT",1733548905351,0.982,99456.9,99456.8,3.547]
["binance-futures","BTCUSDT",1733548951439,1.466,99459.0,99458.9,5.37]
["binance-futures","BTCUSDT",1733548976768,12.414,99459.2,99459.1,3.07]
["binance-futures","BTCUSDT",1733549018434,10.413,99424.9,99424.8,0.358]
["binance-futures","BTCUSDT",1733549067687,0.093,99408.0,99407.9,12.98]
["binance-futures","BTCUSDT",1733549125367,2.234,99422.7,99422.6,7.588]
["binance-futures","BTCUSDT",1733549174409,1.718,99497.0,99496.9,7.672]
["binance-futures","BTCUSDT",1733549181976,1.859,99562.1,99562.0,7.792]
["binance-futures","BTCUSDT",1733549233252,11.261,99579.7,99579.6,1.383]
["binance-futures","BTCUSDT",1733549279070,1.092,99580.4,99580.3,5.828]
["binance-futures","BTCUSDT",1733549337187,0.831,99576.4,99576.3,10.222]
["binance-futures","BTCUSDT",1733549394290,6.548,99589.7,99589.6,8.731]
["binance-futures","BTCUSDT",1733549398645,6.12,99589.7,99589.6,10.547]
["binance-futures","BTCUSDT",1733549454034,7.683,99610.6,99610.5,7.145]
["binance-futures","BTCUSDT",1733549489350,0.214,99584.6,99584.5,14.997]
["binance-futures","BTCUSDT",1733549556494,5.719,99557.2,99557.1,8.472]
["binance-futures","BTCUSDT",1733549611782,7.499,99557.2,99557.1,9.894]
["binance-futures","BTCUSDT",1733549616675,0.348,99542.7,99542.6,6.214]
["binance-futures","BTCUSDT",1733549663805,5.538,99539.5,99539.4,7.314]
["binance-futures","BTCUSDT",1733549721439,8.617,99450.1,99450.0,4.842]
["binance-futures","BTCUSDT",1733549773073,8.49,99463.1,99463.0,1.576]
["binance-futures","BTCUSDT",1733549820177,15.342,99300.0,99299.9,1.944]
["binance-futures","BTCUSDT",1733549843637,6.035,99295.7,99295.6,3.191]
["binance-futures","BTCUSDT",1733549874264,3.133,99293.8,99293.7,4.118]
["binance-futures","BTCUSDT",1733549925862,4.98,99312.9,99312.8,4.786]
["binance-futures","BTCUSDT",1733549971848,10.664,99325.2,99325.1,1.832]
["binance-futures","BTCUSDT",1733550004115,3.817,99293.5,99293.4,14.268]
["binance-futures","BTCUSDT",1733550065462,4.167,99241.0,99240.9,4.068]
["binance-futures","BTCUSDT",1733550074384,3.677,99252.7,99252.6,4.187]
["binance-futures","BTCUSDT",1733550123156,0.04,99218.6,99218.5,6.166]
["binance-futures","BTCUSDT",1733550171675,30.507,99100.0,99099.9,6.133]
["binance-futures","BTCUSDT",1733550203392,0.08,99203.2,99203.1,10.372]
["binance-futures","BTCUSDT",1733550211824,1.794,99233.3,99233.2,9.891]
["binance-futures","BTCUSDT",1733550274136,1.164,99084.0,99083.9,7.126]
["binance-futures","BTCUSDT",1733550302037,6.815,99105.7,99105.6,3.79]
["binance-futures","BTCUSDT",1733550340277,4.938,99034.6,99034.5,0.825]
["binance-futures","BTCUSDT",1733550383162,10.772,99035.6,99035.5,0.049]
["binance-futures","BTCUSDT",1733550410483,0.151,99015.4,99015.3,9.351]
["binance-futures","BTCUSDT",1733550430842,0.055,99084.8,99084.7,8.379]
["binance-futures","BTCUSDT",1733550476062,1.173,99165.6,99165.5,4.623]
["binance-futures","BTCUSDT",1733550516250,4.37,99200.0,99199.9,3.776]
["binance-futures","BTCUSDT",1733550536203,7.339,99185.7,99185.6,1.158]
["binance-futures","BTCUSDT",1733550578355,1.13,99114.5,99114.4,6.195]
["binance-futures","BTCUSDT",1733550620993,4.248,99150.1,99150.0,4.626]
["binance-futures","BTCUSDT",1733550671163,1.147,99150.8,99150.7,7.519]
["binance-futures","BTCUSDT",1733550734434,2.007,99150.4,99150.3,9.391]
["binance-futures","BTCUSDT",1733550770370,2.242,99181.1,99181.0,9.415]
["binance-futures","BTCUSDT",1733550780415,1.194,99197.0,99196.9,10.205]
["binance-futures","BTCUSDT",1733550828660,7.044,99195.1,99195.0,5.011]
["binance-futures","BTCUSDT",1733550880978,0.012,99286.4,99286.3,0.469]
["binance-futures","BTCUSDT",1733550930405,1.192,99240.5,99240.4,9.256]
["binance-futures","BTCUSDT",1733550972522,6.728,99196.8,99196.7,0.272]
["binance-futures","BTCUSDT",1733550984616,3.42,99181.1,99181.0,2.373]
["binance-futures","BTCUSDT",1733551063320,4.131,99198.7,99198.6,6.344]
["binance-futures","BTCUSDT",1733551084084,61.813,99150.0,99149.9,3.451]
["binance-futures","BTCUSDT",1733551145950,9.02,99158.3,99158.2,0.92]
["binance-futures","BTCUSDT",1733551194699,10.58,99205.0,99204.9,0.978]
["binance-futures","BTCUSDT",1733551236166,5.744,99193.9,99193.8,4.333]
["binance-futures","BTCUSDT",1733551258992,3.85,99177.9,99177.8,2.245]
["binance-futures","BTCUSDT",1733551304945,3.596,99157.5,99157.4,1.684]
["binance-futures","BTCUSDT",1733551359615,1.639,99191.7,99191.6,4.228]
["binance-futures","BTCUSDT",1733551387057,0.025,99218.6,99218.5,8.285]
["binance-futures","BTCUSDT",1733551415282,0.716,99265.3,99265.2,13.286]
["binance-futures","BTCUSDT",1733551467697,3.474,99293.6,99293.5,3.23]
["binance-futures","BTCUSDT",1733551512894,5.497,99328.9,99328.8,1.778]
["binance-futures","BTCUSDT",1733551544034,9.594,99283.1,99283.0,0.258]
["binance-futures","BTCUSDT",1733551614665,3.055,99206.0,99205.9,3.347]
["binance-futures","BTCUSDT",1733551619469,1.279,99211.8,99211.7,13.178]
["binance-futures","BTCUSDT",1733551670920,15.606,99200.1,99200.0,1.108]
["binance-futures","BTCUSDT",1733551725618,2.753,99239.7,99239.6,3.093]
["binance-futures","BTCUSDT",1733551770980,7.168,99220.2,99220.1,1.955]
["binance-futures","BTCUSDT",1733551830521,11.532,99195.8,99195.7,0.028]
["binance-futures","BTCUSDT",1733551835237,9.482,99189.5,99189.4,0.206]
["binance-futures","BTCUSDT",1733551894387,8.125,99139.7,99139.6,4.276]
["binance-futures","BTCUSDT",1733551925838,5.238,99168.6,99168.5,3.725]
["binance-futures","BTCUSDT",1733551985266,4.154,99221.0,99220.9,9.375]
["binance-futures","BTCUSDT",1733552049152,4.141,99240.8,99240.7,5.871]
["binance-futures","BTCUSDT",1733552056413,4.782,99240.8,99240.7,5.371]
["binance-futures","BTCUSDT",1733552116211,5.233,99318.9,99318.8,6.002]
["binance-futures","BTCUSDT",1733552172067,1.11,99268.2,99268.1,5.347]
["binance-futures","BTCUSDT",1733552226164,4.669,99245.1,99245.0,7.603]
["binance-futures","BTCUSDT",1733552287326,10.903,99262.9,99262.8,1.752]
["binance-futures","BTCUSDT",1733552290142,10.978,99262.9,99262.8,11.229]
["binance-futures","BTCUSDT",1733552341114,4.117,99365.9,99365.8,5.083]
["binance-futures","BTCUSDT",1733552388904,4.259,99367.7,99367.6,2.316]
["binance-futures","BTCUSDT",1733552424055,2.93,99335.0,99334.9,4.315]
["binance-futures","BTCUSDT",1733552488230,5.379,99285.5,99285.4,16.635]
["binance-futures","BTCUSDT",1733552499258,6.076,99285.5,99285.4,7.72]
["binance-futures","BTCUSDT",1733552549935,2.906,99285.4,99285.3,8.373]
["binance-futures","BTCUSDT",1733552596903,13.399,99327.0,99326.9,0.919]
["binance-futures","BTCUSDT",1733552654404,4.718,99310.9,99310.8,7.395]
["binance-futures","BTCUSDT",1733552709668,4.344,99270.9,99270.8,15.053]
["binance-futures","BTCUSDT",1733552722441,0.973,99271.3,99271.2,9.825]
["binance-futures","BTCUSDT",1733552792284,11.141,99240.7,99240.6,0.591]
["binance-futures","BTCUSDT",1733552826153,5.643,99213.4,99213.3,5.661]
["binance-futures","BTCUSDT",1733552873457,0.706,99250.0,99249.9,7.505]
["binance-futures","BTCUSDT",1733552932530,3.523,99295.5,99295.4,4.469]
["binance-futures","BTCUSDT",1733552966654,3.745,99301.7,99301.6,3.581]
["binance-futures","BTCUSDT",1733552990592,10.408,99292.2,99292.1,1.043]
["binance-futures","BTCUSDT",1733553045206,4.407,99264.0,99263.9,2.319]
["binance-futures","BTCUSDT",1733553100505,16.907,99210.8,99210.7,0.909]
["binance-futures","BTCUSDT",1733553119670,1.308,99212.6,99212.5,6.454]
["binance-futures","BTCUSDT",1733553156330,9.922,99225.4,99225.3,3.306]
["binance-futures","BTCUSDT",1733553207904,4.329,99199.1,99199.0,4.011]
["binance-futures","BTCUSDT",1733553264896,2.324,99171.6,99171.5,4.102]
["binance-futures","BTCUSDT",1733553292056,4.474,99236.6,99236.5,1.908]
["binance-futures","BTCUSDT",1733553375430,3.905,99297.2,99297.1,2.916]
["binance-futures","BTCUSDT",1733553386105,2.656,99301.7,99301.6,16.427]
["binance-futures","BTCUSDT",1733553431361,1.098,99294.3,99294.2,6.186]
["binance-futures","BTCUSDT",1733553489799,1.294,99351.0,99350.9,3.299]
["binance-futures","BTCUSDT",1733553545620,0.093,99387.6,99387.5,11.712]
["binance-futures","BTCUSDT",1733553591105,4.142,99410.0,99409.9,8.008]
["binance-futures","BTCUSDT",1733553601846,1.471,99431.3,99431.2,11.935]
["binance-futures","BTCUSDT",1733553658373,6.062,99407.3,99407.2,4.502]
["binance-futures","BTCUSDT",1733553707105,3.961,99386.1,99386.0,5.484]
["binance-futures","BTCUSDT",1733553765947,17.323,99345.0,99344.9,0.107]
["binance-futures","BTCUSDT",1733553815957,8.259,99420.0,99419.9,9.374]
["binance-futures","BTCUSDT",1733553826471,11.957,99400.1,99400.0,1.158]
["binance-futures","BTCUSDT",1733553879267,4.612,99312.2,99312.1,5.82]
["binance-futures","BTCUSDT",1733553929979,17.664,99265.3,99265.2,1.168]
["binance-futures","BTCUSDT",1733553986608,9.599,99248.4,99248.3,1.37]
["binance-futures","BTCUSDT",1733554041253,16.661,99295.1,99295.0,0.114]
["binance-futures","BTCUSDT",1733554046147,8.246,99288.5,99288.4,1.213]
["binance-futures","BTCUSDT",1733554100207,1.672,99333.0,99332.9,6.344]
["binance-futures","BTCUSDT",1733554140332,2.65,99363.5,99363.4,3.933]
["binance-futures","BTCUSDT",1733554213102,4.433,99350.2,99350.1,3.457]
["binance-futures","BTCUSDT",1733554270444,3.736,99322.9,99322.8,2.749]
["binance-futures","BTCUSDT",1733554274148,1.285,99340.4,99340.3,14.551]
["binance-futures","BTCUSDT",1733554321255,6.792,99321.0,99320.9,2.431]
["binance-futures","BTCUSDT",1733554384115,6.286,99322.9,99322.8,5.179]
["binance-futures","BTCUSDT",1733554443674,0.048,99354.9,99354.8,8.801]
["binance-futures","BTCUSDT",1733554503989,1.67,99381.0,99380.9,6.261]
["binance-futures","BTCUSDT",1733554533038,0.133,99385.4,99385.3,7.626]
["binance-futures","BTCUSDT",1733554565081,0.146,99385.7,99385.6,7.563]
["binance-futures","BTCUSDT",1733554621807,3.6,99370.2,99370.1,7.539]
["binance-futures","BTCUSDT",1733554669630,6.821,99402.1,99402.0,0.684]
["binance-futures","BTCUSDT",1733554706899,3.902,99373.7,99373.6,4.814]
["binance-futures","BTCUSDT",1733554733670,1.767,99359.8,99359.7,8.009]
["binance-futures","BTCUSDT",1733554792618,0.924,99390.8,99390.7,14.16]
["binance-futures","BTCUSDT",1733554848251,9.059,99379.8,99379.7,0.08]
["binance-futures","BTCUSDT",1733554909405,9.718,99378.3,99378.2,1.529]
["binance-futures","BTCUSDT",1733554951410,0.959,99382.0,99381.9,11.914]
["binance-futures","BTCUSDT",1733554962790,21.089,99381.9,99381.8,0.072]
["binance-futures","BTCUSDT",1733555011630,1.972,99382.0,99381.9,5.095]
["binance-futures","BTCUSDT",1733555085078,10.105,99333.2,99333.1,3.531]
["binance-futures","BTCUSDT",1733555125780,1.056,99321.7,99321.6,10.39]
["binance-futures","BTCUSDT",1733555192412,4.829,99312.8,99312.7,5.363]
["binance-futures","BTCUSDT",1733555204553,5.76,99304.4,99304.3,2.464]
["binance-futures","BTCUSDT",1733555256426,1.804,99333.9,99333.8,13.571]
["binance-futures","BTCUSDT",1733555309826,17.148,99290.9,99290.8,0.821]
["binance-futures","BTCUSDT",1733555355914,6.843,99291.8,99291.7,1.796]
["binance-futures","BTCUSDT",1733555410470,13.083,99349.6,99349.5,0.109]
["binance-futures","BTCUSDT",1733555424486,3.164,99344.8,99344.7,3.311]
["binance-futures","BTCUSDT",1733555474486,3.534,99317.2,99317.1,4.428]
["binance-futures","BTCUSDT",1733555530045,12.248,99324.0,99323.9,2.59]
["binance-futures","BTCUSDT",1733555591330,20.493,99366.9,99366.8,0.647]
["binance-futures","BTCUSDT",1733555632042,9.032,99366.9,99366.8,6.392]
["binance-futures","BTCUSDT",1733555652107,0.811,99341.3,99341.2,13.088]
["binance-futures","BTCUSDT",1733555701566,0.108,99345.0,99344.9,8.646]
["binance-futures","BTCUSDT",1733555757219,16.456,99350.1,99350.0,3.695]
["binance-futures","BTCUSDT",1733555809782,1.744,99354.8,99354.7,11.506]
["binance-futures","BTCUSDT",1733555873190,5.502,99370.0,99369.9,5.058]
["binance-futures","BTCUSDT",1733555885322,4.529,99370.0,99369.9,6.502]
["binance-futures","BTCUSDT",1733555935841,5.575,99402.4,99402.3,3.691]
["binance-futures","BTCUSDT",1733555971320,37.776,99435.0,99434.9,12.588]
["binance-futures","BTCUSDT",1733556040448,12.522,99354.8,99354.7,8.196]
["binance-futures","BTCUSDT",1733556089598,14.11,99375.9,99375.8,1.279]
["binance-futures","BTCUSDT",1733556099603,0.334,99323.2,99323.1,18.367]
["binance-futures","BTCUSDT",1733556175912,10.572,99337.3,99337.2,11.25]
["binance-futures","BTCUSDT",1733556197539,0.456,99332.1,99332.0,19.986]
["binance-futures","BTCUSDT",1733556244224,2.982,99301.8,99301.7,9.212]
["binance-futures","BTCUSDT",1733556283530,15.453,99260.1,99260.0,1.762]
["binance-futures","BTCUSDT",1733556303618,0.84,99298.0,99297.9,6.942]
["binance-futures","BTCUSDT",1733556343014,0.874,99337.7,99337.6,8.617]
["binance-futures","BTCUSDT",1733556386612,5.978,99417.2,99417.1,1.984]
["binance-futures","BTCUSDT",1733556440780,11.502,99347.7,99347.6,0.037]
["binance-futures","BTCUSDT",1733556466416,2.089,99370.0,99369.9,11.831]
["binance-futures","BTCUSDT",1733556504080,4.969,99382.5,99382.4,4.986]
["binance-futures","BTCUSDT",1733556554902,1.153,99477.0,99476.9,12.218]
["binance-futures","BTCUSDT",1733556595486,11.825,99519.4,99519.3,2.457]
["binance-futures","BTCUSDT",1733556645660,0.161,99503.6,99503.5,6.046]
["binance-futures","BTCUSDT",1733556691246,13.463,99455.1,99455.0,5.123]
["binance-futures","BTCUSDT",1733556696053,13.584,99455.1,99455.0,4.977]
["binance-futures","BTCUSDT",1733556748630,5.563,99410.7,99410.6,4.898]
["binance-futures","BTCUSDT",1733556790369,9.017,99432.2,99432.1,3.764]
["binance-futures","BTCUSDT",1733556845666,6.194,99542.9,99542.8,1.485]
["binance-futures","BTCUSDT",1733556893546,5.253,99533.2,99533.1,7.28]
["binance-futures","BTCUSDT",1733556897982,9.254,99533.2,99533.1,0.992]
["binance-futures","BTCUSDT",1733556943544,17.009,99459.3,99459.2,0.044]
["binance-futures","BTCUSDT",1733557002455,1.681,99413.7,99413.6,11.4]
["binance-futures","BTCUSDT",1733557045094,2.648,99458.7,99458.6,4.366]
["binance-futures","BTCUSDT",1733557096411,4.055,99374.3,99374.2,1.055]
["binance-futures","BTCUSDT",1733557121031,0.046,99337.7,99337.6,5.517]
["binance-futures","BTCUSDT",1733557148563,4.668,99339.6,99339.5,1.256]
["binance-futures","BTCUSDT",1733557200991,3.689,99377.9,99377.8,4.298]
["binance-futures","BTCUSDT",1733557241813,0.256,99348.0,99347.9,18.295]
["binance-futures","BTCUSDT",1733557277805,4.942,99360.3,99360.2,4.041]
["binance-futures","BTCUSDT",1733557298830,4.697,99372.5,99372.4,5.671]
["binance-futures","BTCUSDT",1733557350087,0.105,99392.3,99392.2,14.961]
["binance-futures","BTCUSDT",1733557393706,3.611,99386.5,99386.4,10.011]
["binance-futures","BTCUSDT",1733557452705,15.127,99306.7,99306.6,2.86]
["binance-futures","BTCUSDT",1733557506805,8.035,99332.5,99332.4,5.331]
["binance-futures","BTCUSDT",1733557516119,9.641,99283.4,99283.3,1.058]
["binance-futures","BTCUSDT",1733557580075,5.621,99212.2,99212.1,5.39]
["binance-futures","BTCUSDT",1733557605667,15.719,99192.5,99192.4,1.913]
["binance-futures","BTCUSDT",1733557648361,3.166,99190.1,99190.0,9.768]
["binance-futures","BTCUSDT",1733557695858,0.862,99164.0,99163.9,13.824]
["binance-futures","BTCUSDT",1733557724309,1.234,99202.6,99202.5,5.268]
["binance-futures","BTCUSDT",1733557746985,1.513,99200.1,99200.0,5.766]
["binance-futures","BTCUSDT",1733557799119,0.031,99228.5,99228.4,10.778]
["binance-futures","BTCUSDT",1733557849299,6.091,99208.6,99208.5,0.272]
["binance-futures","BTCUSDT",1733557864405,8.606,99236.7,99236.6,1.449]
["binance-futures","BTCUSDT",1733557904100,16.24,99224.1,99224.0,0.452]
["binance-futures","BTCUSDT",1733557955232,3.938,99262.8,99262.7,7.569]
["binance-futures","BTCUSDT",1733558004970,14.426,99285.8,99285.7,3.846]
["binance-futures","BTCUSDT",1733558026841,0.071,99317.8,99317.7,15.415]
["binance-futures","BTCUSDT",1733558100168,1.279,99359.8,99359.7,6.139]
["binance-futures","BTCUSDT",1733558110505,0.782,99359.8,99359.7,5.554]
["binance-futures","BTCUSDT",1733558158730,2.024,99411.7,99411.6,6.884]
["binance-futures","BTCUSDT",1733558210305,4.797,99453.1,99453.0,14.892]
["binance-futures","BTCUSDT",1733558260334,6.457,99503.1,99503.0,7.513]
["binance-futures","BTCUSDT",1733558306936,11.014,99501.9,99501.8,0.804]
["binance-futures","BTCUSDT",1733558318363,1.567,99488.4,99488.3,11.982]
["binance-futures","BTCUSDT",1733558369803,8.655,99467.0,99466.9,1.369]
["binance-futures","BTCUSDT",1733558422416,4.908,99455.0,99454.9,3.991]
["binance-futures","BTCUSDT",1733558474510,10.692,99533.2,99533.1,1.887]
["binance-futures","BTCUSDT",1733558515231,1.885,99483.7,99483.6,6.701]
["binance-futures","BTCUSDT",1733558555071,4.681,99535.0,99534.9,8.241]
["binance-futures","BTCUSDT",1733558573508,5.407,99528.2,99528.1,1.698]
["binance-futures","BTCUSDT",1733558615205,4.611,99534.6,99534.5,14.099]
["binance-futures","BTCUSDT",1733558665346,1.601,99526.4,99526.3,11.401]
["binance-futures","BTCUSDT",1733558708082,2.525,99546.5,99546.4,6.362]
["binance-futures","BTCUSDT",1733558719988,5.136,99549.9,99549.8,2.832]
["binance-futures","BTCUSDT",1733558768011,7.926,99500.0,99499.9,1.172]
["binance-futures","BTCUSDT",1733558810929,15.135,99516.9,99516.8,1.733]
["binance-futures","BTCUSDT",1733558841687,4.889,99556.4,99556.3,8.106]
["binance-futures","BTCUSDT",1733558903608,5.066,99581.0,99580.9,7.969]
["binance-futures","BTCUSDT",1733558907513,5.215,99581.0,99580.9,3.133]
["binance-futures","BTCUSDT",1733558953949,4.852,99600.8,99600.7,14.144]
["binance-futures","BTCUSDT",1733559005071,8.268,99565.6,99565.5,0.105]
["binance-futures","BTCUSDT",1733559045112,21.016,99535.8,99535.7,0.295]
["binance-futures","BTCUSDT",1733559094307,7.622,99583.7,99583.6,4.259]
["binance-futures","BTCUSDT",1733559098678,6.905,99576.8,99576.7,6.523]
["binance-futures","BTCUSDT",1733559161429,5.525,99515.4,99515.3,1.554]
["binance-futures","BTCUSDT",1733559202757,16.44,99514.9,99514.8,3.426]
["binance-futures","BTCUSDT",1733559248679,7.377,99515.5,99515.4,5.753]
["binance-futures","BTCUSDT",1733559307032,1.571,99500.1,99500.0,5.296]
["binance-futures","BTCUSDT",1733559314156,1.362,99473.4,99473.3,5.665]
["binance-futures","BTCUSDT",1733559364925,0.703,99492.4,99492.3,11.219]
["binance-futures","BTCUSDT",1733559419260,1.038,99462.1,99462.0,5.524]
["binance-futures","BTCUSDT",1733559468135,0.907,99431.9,99431.2,0.006]
["binance-futures","BTCUSDT",1733559483351,3.896,99423.1,99423.0,3.439]
["binance-futures","BTCUSDT",1733559529633,8.108,99420.1,99420.0,0.079]
["binance-futures","BTCUSDT",1733559580169,2.737,99351.1,99351.0,4.55]
["binance-futures","BTCUSDT",1733559630204,3.765,99396.2,99396.1,1.522]
["binance-futures","BTCUSDT",1733559671886,1.296,99397.3,99397.2,17.934]
["binance-futures","BTCUSDT",1733559741704,7.457,99389.8,99389.7,2.339]
["binance-futures","BTCUSDT",1733559753363,10.175,99374.3,99374.2,0.223]
["binance-futures","BTCUSDT",1733559805387,6.641,99431.9,99431.8,1.346]
["binance-futures","BTCUSDT",1733559856566,5.563,99472.2,99472.1,5.762]
["binance-futures","BTCUSDT",1733559913872,4.644,99448.5,99448.4,5.629]
["binance-futures","BTCUSDT",1733559974884,4.21,99449.9,99449.8,4.852]
["binance-futures","BTCUSDT",1733559987114,1.121,99446.3,99446.2,7.941]
["binance-futures","BTCUSDT",1733560069205,0.106,99484.3,99484.2,14.734]
["binance-futures","BTCUSDT",1733560101749,7.667,99484.3,99484.2,5.922]
["binance-futures","BTCUSDT",1733560166360,18.108,99500.1,99500.0,1.18]
["binance-futures","BTCUSDT",1733560221220,10.697,99478.2,99478.1,0.802]
["binance-futures","BTCUSDT",1733560265251,14.988,99476.6,99476.5,0.195]
["binance-futures","BTCUSDT",1733560285830,4.845,99447.5,99447.4,0.408]
["binance-futures","BTCUSDT",1733560344066,9.365,99445.1,99445.0,0.207]
["binance-futures","BTCUSDT",1733560401657,1.485,99429.7,99429.6,7.488]
["binance-futures","BTCUSDT",1733560423187,4.703,99429.7,99429.6,3.29]
["binance-futures","BTCUSDT",1733560466373,3.347,99478.2,99478.1,11.324]
["binance-futures","BTCUSDT",1733560515516,4.649,99489.7,99489.6,1.081]
["binance-futures","BTCUSDT",1733560574125,6.152,99482.3,99482.2,1.076]
["binance-futures","BTCUSDT",1733560599023,3.249,99521.5,99521.4,3.904]
["binance-futures","BTCUSDT",1733560671034,1.458,99541.6,99541.5,0.004]
["binance-futures","BTCUSDT",1733560680383,3.286,99483.2,99483.1,2.448]
["binance-futures","BTCUSDT",1733560730854,15.155,99366.9,99366.8,3.315]
["binance-futures","BTCUSDT",1733560782326,5.369,99314.9,99314.8,3.281]
["binance-futures","BTCUSDT",1733560828732,1.142,99391.2,99391.1,9.619]
["binance-futures","BTCUSDT",1733560874858,6.316,99437.4,99437.3,1.809]
["binance-futures","BTCUSDT",1733560900229,2.307,99387.2,99387.1,3.189]
["binance-futures","BTCUSDT",1733560949605,0.748,99400.5,99400.4,9.079]
["binance-futures","BTCUSDT",1733560994286,0.36,99460.7,99460.6,11.073]
["binance-futures","BTCUSDT",1733561050433,0.024,99458.3,99458.2,10.887]
["binance-futures","BTCUSDT",1733561105014,5.281,99477.1,99477.0,1.591]
["binance-futures","BTCUSDT",1733561113062,3.139,99526.6,99526.5,5.538]
["binance-futures","BTCUSDT",1733561164803,5.95,99553.8,99553.7,3.623]
["binance-futures","BTCUSDT",1733561213640,0.954,99574.1,99574.0,19.109]
["binance-futures","BTCUSDT",1733561268517,0.105,99558.9,99558.8,5.993]
["binance-futures","BTCUSDT",1733561278260,0.267,99561.4,99561.3,9.08]
["binance-futures","BTCUSDT",1733561331387,3.529,99590.0,99589.9,6.231]
["binance-futures","BTCUSDT",1733561385409,4.603,99610.0,99609.9,6.975]
["binance-futures","BTCUSDT",1733561422159,7.114,99610.0,99609.9,5.851]
["binance-futures","BTCUSDT",1733561481258,11.474,99610.0,99609.9,4.242]
["binance-futures","BTCUSDT",1733561535683,8.434,99542.2,99542.1,3.937]
["binance-futures","BTCUSDT",1733561540175,3.683,99551.3,99551.2,14.26]
["binance-futures","BTCUSDT",1733561586318,17.014,99561.5,99561.4,0.286]
["binance-futures","BTCUSDT",1733561655909,0.204,99566.4,99566.3,10.9]
["binance-futures","BTCUSDT",1733561705104,3.811,99585.7,99585.6,2.217]
["binance-futures","BTCUSDT",1733561764405,5.328,99600.0,99599.9,13.252]
["binance-futures","BTCUSDT",1733561796134,9.777,99591.4,99591.3,1.23]
["binance-futures","BTCUSDT",1733561830195,5.224,99573.2,99573.1,4.337]
["binance-futures","BTCUSDT",1733561889509,10.724,99545.1,99545.0,9.445]
["binance-futures","BTCUSDT",1733561939094,3.053,99503.6,99503.5,1.103]
["binance-futures","BTCUSDT",1733561979439,17.096,99480.1,99480.0,0.248]
["binance-futures","BTCUSDT",1733562006135,2.409,99467.5,99467.4,8.119]
["binance-futures","BTCUSDT",1733562062264,4.042,99524.9,99524.8,1.192]
["binance-futures","BTCUSDT",1733562120073,3.422,99547.9,99547.8,0.323]
["binance-futures","BTCUSDT",1733562140000,6.285,99528.6,99528.5,3.675]
["binance-futures","BTCUSDT",1733562228056,4.946,99526.7,99526.6,3.304]
["binance-futures","BTCUSDT",1733562240228,15.88,99522.1,99522.0,0.047]
["binance-futures","BTCUSDT",1733562289630,4.881,99591.3,99591.2,8.335]
["binance-futures","BTCUSDT",1733562358827,2.57,99612.6,99612.5,18.036]
["binance-futures","BTCUSDT",1733562392524,3.498,99612.6,99612.5,7.53]
["binance-futures","BTCUSDT",1733562444161,4.969,99621.6,99621.5,11.714]
["binance-futures","BTCUSDT",1733562454516,0.072,99631.1,99631.0,14.497]
["binance-futures","BTCUSDT",1733562508268,5.636,99650.0,99649.9,6.092]
["binance-futures","BTCUSDT",1733562558054,12.98,99627.0,99626.9,8.737]
["binance-futures","BTCUSDT",1733562616456,11.016,99562.2,99562.1,1.783]
["binance-futures","BTCUSDT",1733562669351,6.812,99571.5,99571.4,2.026]
["binance-futures","BTCUSDT",1733562687689,8.159,99571.5,99571.4,8.025]
["binance-futures","BTCUSDT",1733562734130,0.536,99599.2,99599.1,6.052]
["binance-futures","BTCUSDT",1733562796560,11.488,99600.1,99600.0,0.764]
["binance-futures","BTCUSDT",1733562858851,7.756,99614.5,99614.4,1.837]
["binance-futures","BTCUSDT",1733562906581,17.836,99586.9,99586.8,2.947]
["binance-futures","BTCUSDT",1733562926307,6.344,99626.2,99626.1,2.197]
["binance-futures","BTCUSDT",1733562982500,5.024,99627.0,99626.9,6.055]
["binance-futures","BTCUSDT",1733563038364,9.989,99653.6,99653.5,5.796]
["binance-futures","BTCUSDT",1733563094269,4.914,99653.6,99653.5,6.496]
["binance-futures","BTCUSDT",1733563149344,8.178,99692.1,99692.0,4.491]
["binance-futures","BTCUSDT",1733563160344,3.068,99681.3,99681.2,5.29]
["binance-futures","BTCUSDT",1733563210246,6.746,99722.8,99722.7,1.353]
["binance-futures","BTCUSDT",1733563236416,3.878,99650.5,99650.4,0.022]
["binance-futures","BTCUSDT",1733563304148,0.795,99725.0,99724.9,17.181]
["binance-futures","BTCUSDT",1733563346479,8.089,99711.0,99710.9,0.132]
["binance-futures","BTCUSDT",1733563359131,5.581,99700.1,99700.0,16.467]
["binance-futures","BTCUSDT",1733563405032,5.726,99700.1,99700.0,14.62]
["binance-futures","BTCUSDT",1733563474618,5.379,99746.4,99746.3,8.955]
["binance-futures","BTCUSDT",1733563530585,5.387,99721.4,99721.3,6.218]
["binance-futures","BTCUSDT",1733563576834,5.92,99792.0,99791.9,5.912]
["binance-futures","BTCUSDT",1733563600403,5.958,99792.8,99792.7,3.273]
["binance-futures","BTCUSDT",1733563633380,6.883,99822.4,99822.3,1.683]
["binance-futures","BTCUSDT",1733563676667,4.482,99819.3,99819.2,0.302]
["binance-futures","BTCUSDT",1733563724005,0.746,99878.1,99878.0,6.517]
["binance-futures","BTCUSDT",1733563747144,6.945,99864.4,99864.3,3.267]
["binance-futures","BTCUSDT",1733563776812,2.92,99841.7,99841.6,4.756]
["binance-futures","BTCUSDT",1733563825349,13.978,99805.3,99805.2,0.246]
["binance-futures","BTCUSDT",1733563869581,5.935,99819.8,99819.7,0.855]
["binance-futures","BTCUSDT",1733563919486,9.512,99733.6,99733.5,0.695]
["binance-futures","BTCUSDT",1733563925201,0.447,99733.3,99733.2,17.911]
["binance-futures","BTCUSDT",1733563969376,7.042,99705.5,99705.4,3.748]
["binance-futures","BTCUSDT",1733564021560,4.099,99750.0,99749.9,6.71]
["binance-futures","BTCUSDT",1733564078189,5.135,99789.6,99789.5,0.193]
["binance-futures","BTCUSDT",1733564116361,3.073,99722.1,99722.0,3.752]
["binance-futures","BTCUSDT",1733564127223,4.159,99718.9,99718.8,0.785]
["binance-futures","BTCUSDT",1733564172568,8.622,99683.0,99682.9,0.982]
["binance-futures","BTCUSDT",1733564217131,8.208,99664.4,99664.3,3.458]
["binance-futures","BTCUSDT",1733564272743,15.792,99619.4,99619.3,0.251]
["binance-futures","BTCUSDT",1733564318045,0.588,99601.2,99601.1,5.65]
["binance-futures","BTCUSDT",1733564368372,2.594,99580.0,99579.9,12.713]
["binance-futures","BTCUSDT",1733564400522,10.335,99600.0,99599.9,2.977]
["binance-futures","BTCUSDT",1733564428318,16.617,99580.1,99580.0,2.062]
["binance-futures","BTCUSDT",1733564485154,12.17,99554.1,99554.0,1.575]
["binance-futures","BTCUSDT",1733564518520,4.018,99515.2,99515.1,5.742]
["binance-futures","BTCUSDT",1733564578234,0.663,99545.6,99545.5,13.034]
["binance-futures","BTCUSDT",1733564589179,4.727,99545.6,99545.5,4.632]
["binance-futures","BTCUSDT",1733564646830,7.161,99560.2,99560.1,11.459]
["binance-futures","BTCUSDT",1733564697145,14.496,99583.6,99583.5,0.208]
["binance-futures","BTCUSDT",1733564753304,9.629,99542.2,99542.1,3.729]
["binance-futures","BTCUSDT",1733564808904,1.091,99555.2,99555.1,5.597]
["binance-futures","BTCUSDT",1733564821461,6.944,99542.0,99541.9,5.749]
["binance-futures","BTCUSDT",1733564899566,8.309,99638.8,99638.7,1.745]
["binance-futures","BTCUSDT",1733564929211,5.679,99634.5,99634.4,7.024]
["binance-futures","BTCUSDT",1733564982672,2.055,99634.5,99634.4,10.219]
["binance-futures","BTCUSDT",1733565027034,7.47,99656.9,99656.8,1.724]
["binance-futures","BTCUSDT",1733565062917,5.182,99614.1,99614.0,5.99]
["binance-futures","BTCUSDT",1733565091237,9.816,99656.0,99655.9,0.824]
["binance-futures","BTCUSDT",1733565144779,0.297,99640.5,99640.4,10.595]
["binance-futures","BTCUSDT",1733565201340,6.279,99660.8,99660.7,5.441]
["binance-futures","BTCUSDT",1733565221007,13.001,99683.6,99683.5,0.093]
["binance-futures","BTCUSDT",1733565262523,1.145,99683.6,99683.5,10.458]
["binance-futures","BTCUSDT",1733565310358,9.31,99667.6,99667.5,0.249]
["binance-futures","BTCUSDT",1733565365539,2.38,99640.6,99640.5,8.932]
["binance-futures","BTCUSDT",1733565392331,1.042,99654.1,99654.0,6.815]
["binance-futures","BTCUSDT",1733565474812,1.799,99692.3,99692.2,9.976]
["binance-futures","BTCUSDT",1733565486741,7.91,99700.0,99699.9,19.22]
["binance-futures","BTCUSDT",1733565538805,0.546,99772.4,99772.3,11.106]
["binance-futures","BTCUSDT",1733565587860,2.805,99751.5,99751.4,12.175]
["binance-futures","BTCUSDT",1733565635710,0.982,99723.3,99723.2,8.859]
["binance-futures","BTCUSDT",1733565683114,2.403,99702.9,99702.8,3.8]
["binance-futures","BTCUSDT",1733565694304,3.708,99702.9,99702.8,1.249]
["binance-futures","BTCUSDT",1733565750910,4.324,99702.9,99702.8,7.21]
["binance-futures","BTCUSDT",1733565795571,1.168,99673.7,99673.6,3.824]
["binance-futures","BTCUSDT",1733565853232,7.19,99664.3,99664.2,1.698]
["binance-futures","BTCUSDT",1733565901571,5.857,99627.3,99627.2,3.536]
["binance-futures","BTCUSDT",1733565905841,5.092,99646.3,99646.2,5.782]
["binance-futures","BTCUSDT",1733565972708,1.235,99700.0,99699.9,8.792]
["binance-futures","BTCUSDT",1733566023153,16.63,99725.9,99725.8,0.279]
["binance-futures","BTCUSDT",1733566073830,3.93,99772.4,99772.3,3.773]
["binance-futures","BTCUSDT",1733566119389,7.967,99716.4,99716.3,0.122]
["binance-futures","BTCUSDT",1733566129359,5.057,99710.3,99710.2,0.626]
["binance-futures","BTCUSDT",1733566189922,6.522,99680.2,99680.1,3.152]
["binance-futures","BTCUSDT",1733566236668,5.453,99722.7,99722.6,2.065]
["binance-futures","BTCUSDT",1733566276066,3.387,99728.3,99728.2,3.895]
["binance-futures","BTCUSDT",1733566304577,4.013,99722.8,99722.7,3.199]
["binance-futures","BTCUSDT",1733566356632,6.47,99699.4,99699.3,3.798]
["binance-futures","BTCUSDT",1733566414593,2.294,99681.2,99681.1,5.31]
["binance-futures","BTCUSDT",1733566459412,0.833,99681.2,99681.1,5.469]
["binance-futures","BTCUSDT",1733566524156,1.074,99640.1,99640.0,4.888]
["binance-futures","BTCUSDT",1733566534213,4.655,99640.1,99640.0,0.887]
["binance-futures","BTCUSDT",1733566582230,3.857,99627.3,99627.2,1.19]
["binance-futures","BTCUSDT",1733566655384,4.535,99621.2,99621.1,3.968]
["binance-futures","BTCUSDT",1733566693984,7.289,99595.1,99595.0,1.485]
["binance-futures","BTCUSDT",1733566740579,15.906,99537.7,99537.6,2.704]
["binance-futures","BTCUSDT",1733566750210,1.504,99537.6,99537.5,10.929]
["binance-futures","BTCUSDT",1733566803559,3.745,99558.0,99557.9,5.044]
["binance-futures","BTCUSDT",1733566857161,16.942,99555.1,99555.0,1.462]
["binance-futures","BTCUSDT",1733566921555,7.812,99582.5,99582.4,3.129]
["binance-futures","BTCUSDT",1733566978184,4.851,99571.8,99571.7,2.632]
["binance-futures","BTCUSDT",1733566996071,1.026,99558.8,99558.7,7.263]
["binance-futures","BTCUSDT",1733567047542,0.019,99598.1,99598.0,14.888]
["binance-futures","BTCUSDT",1733567098810,6.46,99627.2,99627.1,1.68]
["binance-futures","BTCUSDT",1733567155241,6.284,99607.9,99607.8,10.338]
["binance-futures","BTCUSDT",1733567198156,4.86,99645.9,99645.8,0.495]
["binance-futures","BTCUSDT",1733567267355,4.914,99593.5,99593.4,1.259]
["binance-futures","BTCUSDT",1733567280139,3.657,99593.5,99593.4,3.265]
["binance-futures","BTCUSDT",1733567333626,4.464,99572.6,99572.5,0.75]
["binance-futures","BTCUSDT",1733567386054,3.586,99613.9,99613.8,10.8]
["binance-futures","BTCUSDT",1733567433038,7.584,99643.3,99643.2,4.177]
["binance-futures","BTCUSDT",1733567491876,12.326,99572.4,99572.3,4.505]
["binance-futures","BTCUSDT",1733567501858,7.026,99572.4,99572.3,4.137]
["binance-futures","BTCUSDT",1733567576864,1.426,99551.2,99551.1,4.079]
["binance-futures","BTCUSDT",1733567607250,4.868,99569.9,99569.8,2.032]
["binance-futures","BTCUSDT",1733567669483,0.725,99551.2,99551.1,6.58]
["binance-futures","BTCUSDT",1733567718448,4.157,99568.4,99568.3,3.383]
["binance-futures","BTCUSDT",1733567757910,2.024,99516.9,99516.8,6.404]
["binance-futures","BTCUSDT",1733567778358,3.641,99530.0,99529.9,3.415]
["binance-futures","BTCUSDT",1733567837583,18.616,99512.1,99512.0,10.54]
["binance-futures","BTCUSDT",1733567896523,13.483,99507.6,99507.5,1.728]
["binance-futures","BTCUSDT",1733567919566,0.423,99500.2,99500.1,10.21]
["binance-futures","BTCUSDT",1733567958836,10.154,99488.1,99488.0,0.925]
["binance-futures","BTCUSDT",1733568011255,5.163,99512.1,99512.0,23.196]
["binance-futures","BTCUSDT",1733568056447,6.909,99531.0,99530.9,8.033]
["binance-futures","BTCUSDT",1733568083860,6.84,99527.9,99527.8,1.326]
["binance-futures","BTCUSDT",1733568157935,0.567,99543.8,99543.7,7.081]
["binance-futures","BTCUSDT",1733568170546,6.665,99543.8,99543.7,3.444]
["binance-futures","BTCUSDT",1733568214992,5.409,99535.0,99534.9,3.125]
["binance-futures","BTCUSDT",1733568286114,5.508,99524.3,99524.2,1.198]
["binance-futures","BTCUSDT",1733568345443,8.986,99529.0,99528.9,1.049]
["binance-futures","BTCUSDT",1733568397764,11.228,99520.8,99520.7,0.364]
["binance-futures","BTCUSDT",1733568422316,5.549,99518.6,99518.5,3.517]
["binance-futures","BTCUSDT",1733568463963,13.79,99519.8,99519.7,1.17]
["binance-futures","BTCUSDT",1733568515594,0.757,99529.9,99529.8,5.669]
["binance-futures","BTCUSDT",1733568575205,7.097,99550.0,99549.9,1.89]
["binance-futures","BTCUSDT",1733568603445,8.945,99540.1,99540.0,0.378]
["binance-futures","BTCUSDT",1733568634642,10.074,99525.1,99525.0,1.854]
["binance-futures","BTCUSDT",1733568689597,5.594,99550.0,99549.9,9.356]
["binance-futures","BTCUSDT",1733568734049,11.354,99513.3,99513.2,2.722]
["binance-futures","BTCUSDT",1733568786066,9.414,99488.4,99488.3,9.146]
["binance-futures","BTCUSDT",1733568793411,6.532,99507.1,99507.0,10.72]
["binance-futures","BTCUSDT",1733568846442,3.509,99523.3,99523.2,12.992]
["binance-futures","BTCUSDT",1733568901696,3.095,99539.6,99539.5,5.259]
["binance-futures","BTCUSDT",1733568960363,0.019,99550.8,99550.7,10.469]
["binance-futures","BTCUSDT",1733569008886,4.831,99589.8,99589.7,5.662]
["binance-futures","BTCUSDT",1733569020043,6.316,99589.8,99589.7,5.753]
["binance-futures","BTCUSDT",1733569066475,5.86,99615.5,99615.4,4.352]
["binance-futures","BTCUSDT",1733569110517,5.132,99586.9,99586.8,7.272]
["binance-futures","BTCUSDT",1733569175973,4.986,99594.5,99594.4,5.118]
["binance-futures","BTCUSDT",1733569225221,5.501,99596.4,99596.3,0.402]
["binance-futures","BTCUSDT",1733569237194,5.211,99603.2,99603.1,4.375]
["binance-futures","BTCUSDT",1733569306666,5.492,99558.5,99558.4,9.061]
["binance-futures","BTCUSDT",1733569336062,0.605,99550.0,99549.9,9.36]
["binance-futures","BTCUSDT",1733569395459,5.054,99550.1,99550.0,0.813]
["binance-futures","BTCUSDT",1733569441423,5.267,99541.0,99540.9,3.106]
["binance-futures","BTCUSDT",1733569480458,3.206,99579.1,99579.0,7.995]
["binance-futures","BTCUSDT",1733569510410,4.834,99558.5,99558.4,0.697]
["binance-futures","BTCUSDT",1733569555861,7.171,99513.5,99513.4,3.559]
["binance-futures","BTCUSDT",1733569609905,1.273,99555.5,99555.4,9.32]
["binance-futures","BTCUSDT",1733569632468,7.606,99541.6,99541.5,0.177]
["binance-futures","BTCUSDT",1733569668943,6.104,99531.6,99531.5,4.344]
["binance-futures","BTCUSDT",1733569722209,10.948,99508.1,99508.0,0.699]
["binance-futures","BTCUSDT",1733569768927,0.665,99505.4,99505.3,17.345]
["binance-futures","BTCUSDT",1733569839134,7.012,99509.6,99509.5,10.219]
["binance-futures","BTCUSDT",1733569872677,11.941,99502.7,99502.6,5.91]
["binance-futures","BTCUSDT",1733569884459,4.721,99526.6,99526.5,8.063]
["binance-futures","BTCUSDT",1733569938162,8.102,99514.6,99514.5,1.988]
["binance-futures","BTCUSDT",1733569988304,6.655,99499.7,99499.6,36.444]
["binance-futures","BTCUSDT",1733570046292,5.361,99481.6,99481.5,9.742]
["binance-futures","BTCUSDT",1733570098260,11.463,99495.9,99495.8,2.819]
["binance-futures","BTCUSDT",1733570148482,3.911,99514.6,99514.5,10.47]
["binance-futures","BTCUSDT",1733570166467,4.432,99514.6,99514.5,7.952]
["binance-futures","BTCUSDT",1733570211383,2.195,99550.9,99550.8,7.294]
["binance-futures","BTCUSDT",1733570267325,4.665,99571.0,99570.9,11.846]
["binance-futures","BTCUSDT",1733570328463,1.271,99555.0,99554.9,7.243]
["binance-futures","BTCUSDT",1733570374847,14.665,99574.6,99574.5,55.241]
["binance-futures","BTCUSDT",1733570394504,13.557,99574.6,99574.5,54.237]
["binance-futures","BTCUSDT",1733570445737,11.448,99579.9,99579.8,1.145]
["binance-futures","BTCUSDT",1733570492652,8.989,99584.9,99584.8,8.669]
["binance-futures","BTCUSDT",1733570546176,7.598,99576.4,99576.3,0.203]
["binance-futures","BTCUSDT",1733570604452,5.442,99555.2,99555.1,0.521]
["binance-futures","BTCUSDT",1733570616188,3.436,99543.7,99543.6,6.4]
["binance-futures","BTCUSDT",1733570682377,1.222,99553.8,99553.7,14.241]
["binance-futures","BTCUSDT",1733570718139,4.377,99553.8,99553.7,2.296]
["binance-futures","BTCUSDT",1733570788481,6.393,99582.8,99582.7,0.561]
["binance-futures","BTCUSDT",1733570836927,3.341,99551.3,99551.2,4.032]
["binance-futures","BTCUSDT",1733570848453,2.874,99551.3,99551.2,3.528]
["binance-futures","BTCUSDT",1733570888618,16.116,99550.1,99550.0,0.743]
["binance-futures","BTCUSDT",1733570954504,0.955,99569.3,99569.2,15.95]
["binance-futures","BTCUSDT",1733571001006,5.623,99565.6,99565.5,3.194]
["binance-futures","BTCUSDT",1733571012673,11.814,99565.1,99565.0,0.169]
["binance-futures","BTCUSDT",1733571074608,3.451,99526.6,99526.5,9.633]
["binance-futures","BTCUSDT",1733571115701,4.57,99500.1,99500.0,2.705]
["binance-futures","BTCUSDT",1733571166194,1.839,99521.5,99521.4,6.612]
["binance-futures","BTCUSDT",1733571218152,5.246,99521.5,99521.4,1.351]
["binance-futures","BTCUSDT",1733571247388,4.372,99550.8,99550.7,4.238]
["binance-futures","BTCUSDT",1733571278969,4.462,99544.8,99544.7,4.468]
["binance-futures","BTCUSDT",1733571340584,11.967,99531.6,99531.5,0.145]
["binance-futures","BTCUSDT",1733571392097,1.349,99554.4,99554.3,8.207]
["binance-futures","BTCUSDT",1733571447908,3.999,99599.9,99599.8,3.288]
["binance-futures","BTCUSDT",1733571453207,3.654,99599.9,99599.8,3.519]
["binance-futures","BTCUSDT",1733571503502,0.431,99643.5,99643.4,16.406]
["binance-futures","BTCUSDT",1733571555450,4.595,99659.0,99658.9,6.29]
["binance-futures","BTCUSDT",1733571619482,5.918,99659.0,99658.9,3.303]
["binance-futures","BTCUSDT",1733571663055,3.266,99659.0,99658.9,7.764]
["binance-futures","BTCUSDT",1733571673245,0.827,99678.6,99678.5,10.226]
["binance-futures","BTCUSDT",1733571716961,2.915,99700.0,99699.9,7.007]
["binance-futures","BTCUSDT",1733571763186,0.07,99719.8,99719.4,5.358]
["binance-futures","BTCUSDT",1733571816093,4.402,99751.0,99750.9,3.688]
["binance-futures","BTCUSDT",1733571863825,0.933,99767.3,99767.2,8.352]
["binance-futures","BTCUSDT",1733571877418,2.928,99792.8,99792.7,3.412]
["binance-futures","BTCUSDT",1733571920671,4.09,99811.7,99811.6,3.198]
["binance-futures","BTCUSDT",1733571964530,0.266,99757.0,99756.9,13.639]
["binance-futures","BTCUSDT",1733572019805,10.584,99742.5,99742.4,0.847]
["binance-futures","BTCUSDT",1733572063306,6.089,99730.1,99730.0,7.978]
["binance-futures","BTCUSDT",1733572083064,6.514,99729.6,99729.5,4.254]
["binance-futures","BTCUSDT",1733572141974,0.449,99687.4,99687.3,11.113]
["binance-futures","BTCUSDT",1733572188746,5.407,99705.0,99704.9,5.053]
["binance-futures","BTCUSDT",1733572240083,4.424,99728.6,99728.5,6.723]
["binance-futures","BTCUSDT",1733572295471,16.04,99715.5,99715.4,0.385]
["binance-futures","BTCUSDT",1733572305516,13.104,99686.0,99685.9,0.035]
["binance-futures","BTCUSDT",1733572360559,0.762,99683.8,99683.7,4.809]
["binance-futures","BTCUSDT",1733572443251,0.86,99703.5,99703.4,5.082]
["binance-futures","BTCUSDT",1733572474585,2.694,99700.1,99700.0,4.379]
["binance-futures","BTCUSDT",1733572533569,4.267,99696.0,99695.9,4.616]
["binance-futures","BTCUSDT",1733572539712,3.923,99696.0,99695.9,5.057]
["binance-futures","BTCUSDT",1733572631061,13.077,99703.7,99703.6,1.638]
["binance-futures","BTCUSDT",1733572659102,10.212,99701.8,99701.7,9.107]
["binance-futures","BTCUSDT",1733572732423,7.602,99701.8,99701.7,0.277]
["binance-futures","BTCUSDT",1733572796976,13.105,99669.2,99669.1,1.348]
["binance-futures","BTCUSDT",1733572818906,5.178,99688.5,99688.4,5.322]
["binance-futures","BTCUSDT",1733572857882,11.924,99681.0,99680.9,0.028]
["binance-futures","BTCUSDT",1733572912130,11.967,99671.1,99671.0,1.804]
["binance-futures","BTCUSDT",1733572960446,8.346,99680.9,99680.8,3.596]
["binance-futures","BTCUSDT",1733572987447,0.661,99677.8,99677.7,9.326]
["binance-futures","BTCUSDT",1733573066141,2.189,99650.4,99650.3,11.566]
["binance-futures","BTCUSDT",1733573078279,2.896,99650.4,99650.3,3.784]
["binance-futures","BTCUSDT",1733573140641,1.159,99636.2,99636.1,6.575]
["binance-futures","BTCUSDT",1733573197904,13.645,99624.0,99623.9,0.026]
["binance-futures","BTCUSDT",1733573246208,4.258,99618.0,99617.9,4.542]
["binance-futures","BTCUSDT",1733573300654,4.857,99633.0,99632.9,1.338]
["binance-futures","BTCUSDT",1733573314305,1.027,99626.2,99626.1,7.783]
["binance-futures","BTCUSDT",1733573382280,4.277,99646.3,99646.2,4.657]
["binance-futures","BTCUSDT",1733573428907,7.28,99645.1,99645.0,0.875]
["binance-futures","BTCUSDT",1733573488359,0.355,99640.2,99640.1,11.732]
["binance-futures","BTCUSDT",1733573503345,0.074,99640.2,99640.1,9.02]
["binance-futures","BTCUSDT",1733573550020,0.769,99680.9,99680.8,5.215]
["binance-futures","BTCUSDT",1733573610866,0.21,99701.4,99701.3,8.576]
["binance-futures","BTCUSDT",1733573666015,1.845,99713.5,99713.4,7.316]
["binance-futures","BTCUSDT",1733573722410,13.894,99704.2,99704.1,0.101]
["binance-futures","BTCUSDT",1733573767030,0.992,99626.1,99626.0,11.839]
["binance-futures","BTCUSDT",1733573775553,14.696,99613.5,99613.4,0.072]
["binance-futures","BTCUSDT",1733573832581,5.736,99651.3,99651.2,1.788]
["binance-futures","BTCUSDT",1733573883363,4.772,99723.2,99723.1,7.975]
["binance-futures","BTCUSDT",1733573924174,5.06,99744.2,99744.1,6.194]
["binance-futures","BTCUSDT",1733573951024,15.769,99735.9,99735.8,0.424]
["binance-futures","BTCUSDT",1733574000683,4.144,99696.8,99696.7,0.798]
["binance-futures","BTCUSDT",1733574062573,4.126,99718.5,99718.4,3.42]
["binance-futures","BTCUSDT",1733574110259,11.896,99668.6,99668.5,1.009]
["binance-futures","BTCUSDT",1733574180504,13.823,99714.7,99714.6,3.391]
["binance-futures","BTCUSDT",1733574193634,7.613,99698.5,99698.4,3.021]
["binance-futures","BTCUSDT",1733574253155,3.728,99695.9,99695.8,7.542]
["binance-futures","BTCUSDT",1733574341152,3.875,99682.3,99682.2,3.785]
["binance-futures","BTCUSDT",1733574386923,4.834,99688.0,99687.9,4.139]
["binance-futures","BTCUSDT",1733574446885,0.963,99688.0,99687.9,11.458]
["binance-futures","BTCUSDT",1733574461098,3.676,99699.0,99698.9,11.369]
["binance-futures","BTCUSDT",1733574544217,6.059,99695.3,99695.2,2.993]
["binance-futures","BTCUSDT",1733574586154,8.673,99691.0,99690.9,0.035]
["binance-futures","BTCUSDT",1733574644353,1.581,99670.1,99670.0,11.465]
["binance-futures","BTCUSDT",1733574700852,4.883,99655.1,99655.0,0.862]
["binance-futures","BTCUSDT",1733574717911,4.607,99627.3,99627.2,5.419]
["binance-futures","BTCUSDT",1733574771234,0.101,99665.0,99664.9,13.128]
["binance-futures","BTCUSDT",1733574820531,1.237,99645.7,99645.6,8.014]
["binance-futures","BTCUSDT",1733574884531,8.0,99632.7,99632.6,3.121]
["binance-futures","BTCUSDT",1733574929921,2.771,99626.1,99626.0,4.673]
["binance-futures","BTCUSDT",1733574948738,3.912,99626.1,99626.0,3.921]
["binance-futures","BTCUSDT",1733575006907,5.573,99611.4,99611.3,1.381]
["binance-futures","BTCUSDT",1733575059668,5.158,99623.1,99623.0,5.296]
["binance-futures","BTCUSDT",1733575116764,13.157,99590.8,99590.7,1.064]
["binance-futures","BTCUSDT",1733575177744,3.796,99597.7,99597.6,10.755]
["binance-futures","BTCUSDT",1733575182014,4.83,99600.6,99600.5,4.153]
["binance-futures","BTCUSDT",1733575238790,4.271,99600.7,99600.6,1.747]
["binance-futures","BTCUSDT",1733575276045,5.308,99587.9,99587.8,1.663]
["binance-futures","BTCUSDT",1733575358186,5.163,99583.7,99583.6,7.594]
["binance-futures","BTCUSDT",1733575417530,5.113,99581.8,99581.7,4.616]
["binance-futures","BTCUSDT",1733575422525,2.938,99581.8,99581.7,5.8]
["binance-futures","BTCUSDT",1733575517282,5.276,99603.9,99603.8,9.089]
["binance-futures","BTCUSDT",1733575545865,1.641,99603.9,99603.8,13.797]
["binance-futures","BTCUSDT",1733575602231,5.173,99596.3,99596.2,5.177]
["binance-futures","BTCUSDT",1733575671535,0.828,99584.9,99584.8,8.461]
["binance-futures","BTCUSDT",1733575697160,10.954,99570.0,99569.9,0.353]
["binance-futures","BTCUSDT",1733575736904,4.961,99562.2,99562.1,4.09]
["binance-futures","BTCUSDT",1733575795692,4.533,99579.6,99579.5,7.278]
["binance-futures","BTCUSDT",1733575848230,5.266,99596.9,99596.8,5.472]
["binance-futures","BTCUSDT",1733575879191,5.756,99586.3,99586.2,0.638]
["binance-futures","BTCUSDT",1733575955548,8.401,99540.2,99540.1,0.571]
["binance-futures","BTCUSDT",1733575966730,6.79,99540.2,99540.1,0.575]
["binance-futures","BTCUSDT",1733576004159,6.488,99513.6,99513.5,4.822]
["binance-futures","BTCUSDT",1733576065090,9.807,99503.2,99503.1,6.372]
["binance-futures","BTCUSDT",1733576118306,4.908,99494.0,99493.9,8.282]
["binance-futures","BTCUSDT",1733576129151,6.481,99484.2,99484.1,7.048]
["binance-futures","BTCUSDT",1733576189057,20.273,99435.2,99435.1,5.613]
["binance-futures","BTCUSDT",1733576223163,11.983,99425.1,99425.0,7.355]
["binance-futures","BTCUSDT",1733576267211,7.516,99448.2,99448.1,6.272]
["binance-futures","BTCUSDT",1733576324667,2.276,99450.0,99449.9,11.531]
["binance-futures","BTCUSDT",1733576351525,8.051,99484.0,99483.9,3.88]
["binance-futures","BTCUSDT",1733576380353,5.713,99497.0,99496.9,5.721]
["binance-futures","BTCUSDT",1733576433052,3.722,99510.0,99509.9,8.794]
["binance-futures","BTCUSDT",1733576483721,4.829,99534.1,99534.0,5.647]
["binance-futures","BTCUSDT",1733576546031,2.941,99546.5,99546.4,6.354]
["binance-futures","BTCUSDT",1733576552610,3.282,99546.5,99546.4,6.536]
["binance-futures","BTCUSDT",1733576608708,10.355,99530.1,99530.0,2.268]
["binance-futures","BTCUSDT",1733576667534,1.791,99526.5,99526.4,5.475]
["binance-futures","BTCUSDT",1733576731931,5.72,99546.5,99546.4,8.043]
["binance-futures","BTCUSDT",1733576773205,11.989,99565.7,99565.6,7.125]
["binance-futures","BTCUSDT",1733576784631,11.918,99521.9,99521.8,0.527]
["binance-futures","BTCUSDT",1733576829984,1.75,99471.9,99471.8,6.75]
["binance-futures","BTCUSDT",1733576880460,7.795,99470.1,99470.0,5.759]
["binance-futures","BTCUSDT",1733576942550,2.521,99461.2,99461.1,7.259]
["binance-futures","BTCUSDT",1733576988291,0.536,99432.0,99431.9,4.757]
["binance-futures","BTCUSDT",1733576999784,15.231,99430.1,99430.0,0.228]
["binance-futures","BTCUSDT",1733577043973,9.331,99425.6,99425.5,1.526]
["binance-futures","BTCUSDT",1733577096764,17.112,99409.4,99409.3,1.501]
["binance-futures","BTCUSDT",1733577145122,2.963,99405.4,99405.3,6.73]
["binance-futures","BTCUSDT",1733577193366,1.156,99404.7,99404.6,8.133]
["binance-futures","BTCUSDT",1733577231450,0.065,99435.9,99435.8,9.399]
["binance-futures","BTCUSDT",1733577257236,5.013,99407.1,99407.0,2.69]
["binance-futures","BTCUSDT",1733577308620,11.689,99400.5,99400.4,0.117]
["binance-futures","BTCUSDT",1733577364642,16.142,99386.1,99386.0,0.962]
["binance-futures","BTCUSDT",1733577383320,7.766,99396.1,99396.0,0.358]
["binance-futures","BTCUSDT",1733577419961,12.524,99420.0,99419.9,1.451]
["binance-futures","BTCUSDT",1733577471246,4.842,99455.4,99455.3,10.897]
["binance-futures","BTCUSDT",1733577518021,3.934,99446.4,99446.3,13.384]
["binance-futures","BTCUSDT",1733577551325,0.123,99466.5,99466.4,13.878]
["binance-futures","BTCUSDT",1733577634256,7.146,99446.5,99446.4,34.516]
["binance-futures","BTCUSDT",1733577639189,8.693,99446.5,99446.4,34.425]
["binance-futures","BTCUSDT",1733577697831,6.238,99410.1,99410.0,5.785]
["binance-futures","BTCUSDT",1733577751085,10.647,99423.1,99423.0,1.821]
["binance-futures","BTCUSDT",1733577802959,14.791,99397.0,99396.9,0.321]
["binance-futures","BTCUSDT",1733577861045,2.806,99397.0,99396.9,18.086]
["binance-futures","BTCUSDT",1733577864606,1.203,99400.1,99400.0,17.512]
["binance-futures","BTCUSDT",1733577928511,5.761,99424.6,99424.5,5.4]
["binance-futures","BTCUSDT",1733577975740,5.123,99424.6,99424.5,9.516]
["binance-futures","BTCUSDT",1733578032610,12.767,99504.1,99504.0,4.931]
["binance-futures","BTCUSDT",1733578094831,12.605,99504.1,99504.0,11.045]
["binance-futures","BTCUSDT",1733578144888,2.666,99504.1,99504.0,5.038]
["binance-futures","BTCUSDT",1733578163506,5.706,99512.1,99512.0,6.313]
["binance-futures","BTCUSDT",1733578225412,4.767,99506.3,99506.2,5.331]
["binance-futures","BTCUSDT",1733578277442,0.092,99473.7,99473.6,14.232]
["binance-futures","BTCUSDT",1733578332206,13.905,99432.0,99431.9,1.887]
["binance-futures","BTCUSDT",1733578343607,7.642,99432.0,99431.9,1.591]
["binance-futures","BTCUSDT",1733578402328,7.416,99415.2,99415.1,4.527]
["binance-futures","BTCUSDT",1733578462042,5.015,99433.5,99433.4,4.061]
["binance-futures","BTCUSDT",1733578498055,11.981,99400.2,99400.1,0.715]
["binance-futures","BTCUSDT",1733578577891,10.684,99397.2,99397.1,2.2]
["binance-futures","BTCUSDT",1733578593078,1.04,99397.2,99397.1,7.106]
["binance-futures","BTCUSDT",1733578657253,6.75,99396.1,99396.0,1.615]
["binance-futures","BTCUSDT",1733578712182,18.316,99377.1,99377.0,6.165]
["binance-futures","BTCUSDT",1733578782137,4.255,99415.1,99415.0,5.331]
["binance-futures","BTCUSDT",1733578845360,8.515,99389.7,99389.6,3.618]
["binance-futures","BTCUSDT",1733578860040,4.748,99389.7,99389.6,1.04]
["binance-futures","BTCUSDT",1733578935095,12.2,99419.8,99419.7,0.108]
["binance-futures","BTCUSDT",1733578976033,9.102,99388.1,99388.0,2.681]
["binance-futures","BTCUSDT",1733579029183,4.958,99426.6,99426.5,0.459]
["binance-futures","BTCUSDT",1733579093351,6.408,99422.0,99421.9,1.799]
["binance-futures","BTCUSDT",1733579128524,1.845,99440.0,99439.9,12.12]
["binance-futures","BTCUSDT",1733579162992,1.183,99436.4,99436.3,14.099]
["binance-futures","BTCUSDT",1733579223445,4.157,99458.5,99458.4,8.944]
["binance-futures","BTCUSDT",1733579289316,5.686,99460.0,99459.9,5.546]
["binance-futures","BTCUSDT",1733579305092,1.216,99460.0,99459.9,5.924]
["binance-futures","BTCUSDT",1733579358260,6.667,99489.0,99488.9,6.664]
["binance-futures","BTCUSDT",1733579405837,7.029,99430.6,99430.5,4.869]
["binance-futures","BTCUSDT",1733579470654,1.499,99441.3,99441.2,16.33]
["binance-futures","BTCUSDT",1733579543305,2.827,99441.1,99441.0,5.835]
["binance-futures","BTCUSDT",1733579588304,5.664,99441.1,99441.0,5.839]
["binance-futures","BTCUSDT",1733579602264,5.823,99464.0,99463.9,5.307]
["binance-futures","BTCUSDT",1733579672343,4.287,99451.4,99451.3,15.634]
["binance-futures","BTCUSDT",1733579732874,9.476,99434.9,99434.8,2.632]
["binance-futures","BTCUSDT",1733579805270,0.104,99451.4,99451.3,17.256]
["binance-futures","BTCUSDT",1733579860979,12.405,99450.5,99450.4,0.835]
["binance-futures","BTCUSDT",1733579879274,1.489,99430.1,99430.0,6.658]
["binance-futures","BTCUSDT",1733579943143,5.049,99430.1,99430.0,4.066]
["binance-futures","BTCUSDT",1733579996981,4.801,99409.6,99409.5,11.856]
["binance-futures","BTCUSDT",1733580051741,4.311,99471.4,99471.3,5.737]
["binance-futures","BTCUSDT",1733580095332,5.141,99463.0,99462.9,1.366]
["binance-futures","BTCUSDT",1733580113570,6.178,99466.8,99466.7,7.807]
["binance-futures","BTCUSDT",1733580170634,12.298,99498.2,99498.1,0.182]
["binance-futures","BTCUSDT",1733580219148,1.971,99458.7,99458.6,7.126]
["binance-futures","BTCUSDT",1733580268349,13.081,99418.3,99418.2,0.197]
["binance-futures","BTCUSDT",1733580323875,1.521,99366.8,99366.7,12.063]
["binance-futures","BTCUSDT",1733580328094,7.212,99305.1,99305.0,2.005]
["binance-futures","BTCUSDT",1733580371802,14.492,99266.2,99266.1,3.197]
["binance-futures","BTCUSDT",1733580397560,9.11,99292.0,99291.9,0.63]
["binance-futures","BTCUSDT",1733580455344,4.613,99277.4,99277.3,0.719]
["binance-futures","BTCUSDT",1733580503438,7.672,99342.9,99342.8,0.824]
["binance-futures","BTCUSDT",1733580508175,10.367,99328.2,99328.1,0.371]
["binance-futures","BTCUSDT",1733580583762,0.16,99277.1,99277.0,7.58]
["binance-futures","BTCUSDT",1733580600857,5.51,99295.0,99294.9,4.164]
["binance-futures","BTCUSDT",1733580655020,10.791,99285.0,99284.9,0.693]
["binance-futures","BTCUSDT",1733580705284,4.818,99258.9,99258.8,6.018]
["binance-futures","BTCUSDT",1733580724197,6.36,99250.1,99250.0,7.088]
["binance-futures","BTCUSDT",1733580759656,12.84,99250.1,99250.0,8.603]
["binance-futures","BTCUSDT",1733580803306,5.241,99191.7,99191.6,6.29]
["binance-futures","BTCUSDT",1733580842763,3.518,99203.7,99203.6,6.775]
["binance-futures","BTCUSDT",1733580867594,4.422,99223.1,99223.0,7.891]
["binance-futures","BTCUSDT",1733580894276,2.695,99243.3,99243.2,7.07]
["binance-futures","BTCUSDT",1733580941507,3.508,99190.0,99189.9,12.003]
["binance-futures","BTCUSDT",1733580989807,9.581,99205.2,99205.1,1.489]
["binance-futures","BTCUSDT",1733581041475,16.497,99183.3,99182.0,0.205]
["binance-futures","BTCUSDT",1733581079380,15.034,99161.4,99161.3,0.991]
["binance-futures","BTCUSDT",1733581087744,9.331,99165.7,99165.6,1.608]
["binance-futures","BTCUSDT",1733581129759,5.316,99169.0,99168.9,1.388]
["binance-futures","BTCUSDT",1733581182470,0.454,99301.7,99301.6,10.48]
["binance-futures","BTCUSDT",1733581218663,0.164,99236.0,99235.9,12.884]
["binance-futures","BTCUSDT",1733581268296,5.575,99328.6,99328.5,3.5]
["binance-futures","BTCUSDT",1733581277122,7.294,99325.2,99325.1,2.187]
["binance-futures","BTCUSDT",1733581316550,1.794,99361.2,99361.1,9.953]
["binance-futures","BTCUSDT",1733581373114,5.724,99352.2,99352.1,4.642]
["binance-futures","BTCUSDT",1733581421812,3.564,99358.9,99358.8,8.736]
["binance-futures","BTCUSDT",1733581478521,4.505,99390.9,99390.8,8.324]
["binance-futures","BTCUSDT",1733581485856,4.287,99390.9,99390.8,8.673]
["binance-futures","BTCUSDT",1733581536174,4.931,99320.1,99320.0,3.36]
["binance-futures","BTCUSDT",1733581599229,2.833,99316.8,99316.7,6.111]
["binance-futures","BTCUSDT",1733581662276,0.075,99321.9,99321.8,10.756]
["binance-futures","BTCUSDT",1733581698261,10.557,99324.5,99324.4,1.345]
["binance-futures","BTCUSDT",1733581727970,5.533,99331.0,99330.9,16.024]
["binance-futures","BTCUSDT",1733581785612,7.029,99341.6,99341.5,6.417]
["binance-futures","BTCUSDT",1733581842583,2.425,99395.1,99395.0,12.885]
["binance-futures","BTCUSDT",1733581876672,0.01,99461.9,99461.8,13.413]
["binance-futures","BTCUSDT",1733581929630,1.488,99486.8,99486.7,13.855]
["binance-futures","BTCUSDT",1733581939377,16.517,99486.8,99486.7,0.448]
["binance-futures","BTCUSDT",1733581994577,4.516,99488.6,99488.5,4.669]
["binance-futures","BTCUSDT",1733582059035,20.204,99488.6,99488.5,3.764]
["binance-futures","BTCUSDT",1733582091460,0.056,99476.2,99476.1,9.202]
["binance-futures","BTCUSDT",1733582139778,1.858,99457.1,99457.0,4.963]
["binance-futures","BTCUSDT",1733582151518,0.715,99457.1,99457.0,5.015]
["binance-futures","BTCUSDT",1733582225364,3.43,99541.3,99541.2,14.939]
["binance-futures","BTCUSDT",1733582249993,9.752,99538.9,99538.8,0.102]
["binance-futures","BTCUSDT",1733582298904,5.063,99552.3,99552.2,1.236]
["binance-futures","BTCUSDT",1733582346153,5.48,99542.2,99542.1,4.868]
["binance-futures","BTCUSDT",1733582365404,5.158,99511.5,99511.4,0.997]
["binance-futures","BTCUSDT",1733582407530,4.028,99511.3,99511.2,2.955]
["binance-futures","BTCUSDT",1733582452760,3.637,99562.9,99562.8,0.721]
["binance-futures","BTCUSDT",1733582507390,3.531,99563.9,99563.8,2.285]
["binance-futures","BTCUSDT",1733582526630,2.362,99575.7,99575.6,8.737]
["binance-futures","BTCUSDT",1733582564016,5.558,99579.8,99579.7,2.412]
["binance-futures","BTCUSDT",1733582620045,2.037,99593.0,99592.9,11.116]
["binance-futures","BTCUSDT",1733582664561,1.057,99625.3,99625.2,15.691]
["binance-futures","BTCUSDT",1733582709132,2.593,99637.0,99636.9,9.287]
["binance-futures","BTCUSDT",1733582753087,3.818,99705.8,99705.7,5.986]
["binance-futures","BTCUSDT",1733582756663,0.136,99709.0,99708.9,17.287]
["binance-futures","BTCUSDT",1733582799245,4.649,99762.7,99762.6,2.826]
["binance-futures","BTCUSDT",1733582827719,8.749,99781.7,99781.6,0.005]
["binance-futures","BTCUSDT",1733582883464,0.118,99644.6,99644.5,5.324]
["binance-futures","BTCUSDT",1733582929302,9.736,99627.3,99627.2,1.623]
["binance-futures","BTCUSDT",1733582933217,0.395,99626.3,99626.2,2.42]
["binance-futures","BTCUSDT",1733582973120,8.406,99606.1,99606.0,4.38]
["binance-futures","BTCUSDT",1733583031380,3.366,99523.2,99523.1,4.41]
["binance-futures","BTCUSDT",1733583071646,13.144,99566.4,99566.3,0.058]
["binance-futures","BTCUSDT",1733583122470,3.779,99566.0,99565.9,3.224]
["binance-futures","BTCUSDT",1733583145364,3.276,99553.5,99553.4,3.901]
["binance-futures","BTCUSDT",1733583178009,0.253,99526.9,99525.0,0.03]
["binance-futures","BTCUSDT",1733583227844,5.831,99476.9,99476.8,1.201]
["binance-futures","BTCUSDT",1733583254976,14.885,99493.7,99493.6,0.718]
["binance-futures","BTCUSDT",1733583320245,3.093,99476.9,99476.8,2.336]
["binance-futures","BTCUSDT",1733583332526,11.166,99499.0,99498.9,5.961]
["binance-futures","BTCUSDT",1733583380075,3.861,99434.5,99434.4,3.262]
["binance-futures","BTCUSDT",1733583415648,6.153,99447.8,99447.7,2.544]
["binance-futures","BTCUSDT",1733583476830,4.583,99545.0,99544.9,3.294]
["binance-futures","BTCUSDT",1733583528869,12.769,99566.3,99566.2,0.235]
["binance-futures","BTCUSDT",1733583539161,4.125,99551.4,99551.3,3.914]
["binance-futures","BTCUSDT",1733583603315,2.095,99527.7,99527.6,20.061]
["binance-futures","BTCUSDT",1733583636763,9.12,99441.5,99441.4,0.286]
["binance-futures","BTCUSDT",1733583678703,8.331,99443.4,99443.3,1.883]
["binance-futures","BTCUSDT",1733583726687,11.216,99486.8,99486.7,0.071]
["binance-futures","BTCUSDT",1733583755510,10.764,99437.0,99436.9,4.867]
["binance-futures","BTCUSDT",1733583784353,13.281,99422.2,99422.1,2.049]
["binance-futures","BTCUSDT",1733583834631,17.811,99470.8,99470.7,0.333]
["binance-futures","BTCUSDT",1733583885467,0.232,99536.6,99536.5,15.531]
["binance-futures","BTCUSDT",1733583895484,6.256,99554.9,99554.8,0.574]
["binance-futures","BTCUSDT",1733583937030,1.302,99583.3,99583.2,11.25]
["binance-futures","BTCUSDT",1733583978783,3.689,99638.5,99638.4,0.951]
["binance-futures","BTCUSDT",1733584025219,6.477,99661.1,99661.0,13.116]
["binance-futures","BTCUSDT",1733584080103,3.236,99685.9,99685.8,3.87]
["binance-futures","BTCUSDT",1733584116468,2.351,99720.4,99720.3,7.666]
["binance-futures","BTCUSDT",1733584126626,7.55,99722.7,99722.6,0.461]
["binance-futures","BTCUSDT",1733584168077,2.802,99722.0,99721.9,3.001]
["binance-futures","BTCUSDT",1733584213023,7.379,99747.2,99747.1,0.007]
["binance-futures","BTCUSDT",1733584263356,0.919,99692.1,99692.0,2.067]
["binance-futures","BTCUSDT",1733584308196,2.311,99688.0,99687.9,3.541]
["binance-futures","BTCUSDT",1733584320476,3.119,99688.0,99687.9,4.659]
["binance-futures","BTCUSDT",1733584367057,0.014,99670.9,99670.8,7.686]
["binance-futures","BTCUSDT",1733584415448,2.291,99630.0,99629.9,3.407]
["binance-futures","BTCUSDT",1733584474464,3.482,99628.9,99628.8,0.929]
["binance-futures","BTCUSDT",1733584522704,0.54,99588.7,99588.6,6.698]
["binance-futures","BTCUSDT",1733584563967,2.319,99514.2,99514.1,4.638]
["binance-futures","BTCUSDT",1733584585575,0.665,99464.2,99464.1,3.952]
["binance-futures","BTCUSDT",1733584631872,6.978,99432.0,99431.9,2.258]
["binance-futures","BTCUSDT",1733584681834,8.484,99530.0,99529.9,1.996]
["binance-futures","BTCUSDT",1733584722651,2.531,99536.5,99536.4,10.601]
["binance-futures","BTCUSDT",1733584743506,2.498,99552.9,99552.8,3.272]
["binance-futures","BTCUSDT",1733584795335,1.346,99472.7,99472.6,3.77]
["binance-futures","BTCUSDT",1733584840115,9.539,99395.1,99395.0,3.742]
["binance-futures","BTCUSDT",1733584867562,0.103,99426.1,99426.0,12.869]
["binance-futures","BTCUSDT",1733584942884,8.324,99535.9,99535.8,0.071]
["binance-futures","BTCUSDT",1733584947101,1.275,99538.8,99538.7,7.916]
["binance-futures","BTCUSDT",1733585003314,7.561,99533.7,99533.6,2.424]
["binance-futures","BTCUSDT",1733585066227,2.724,99512.1,99512.0,2.997]
["binance-futures","BTCUSDT",1733585114184,1.062,99434.5,99434.4,0.238]
["binance-futures","BTCUSDT",1733585167526,2.65,99542.7,99542.6,8.031]
["binance-futures","BTCUSDT",1733585171878,2.391,99542.7,99542.6,6.903]
["binance-futures","BTCUSDT",1733585232430,6.773,99580.0,99579.9,9.088]
["binance-futures","BTCUSDT",1733585279916,6.066,99524.0,99523.9,1.494]
["binance-futures","BTCUSDT",1733585329724,1.51,99552.0,99551.9,10.743]
["binance-futures","BTCUSDT",1733585384884,10.967,99587.7,99587.6,0.855]
["binance-futures","BTCUSDT",1733585386804,4.512,99567.6,99567.5,3.156]
["binance-futures","BTCUSDT",1733585450222,4.141,99547.0,99546.9,4.523]
["binance-futures","BTCUSDT",1733585513230,2.421,99520.0,99519.9,3.764]
["binance-futures","BTCUSDT",1733585570099,4.647,99521.0,99520.9,4.779]
["binance-futures","BTCUSDT",1733585632931,4.616,99528.9,99528.8,4.081]
["binance-futures","BTCUSDT",1733585647863,2.515,99528.9,99528.8,6.454]
["binance-futures","BTCUSDT",1733585703707,10.393,99573.4,99573.3,0.98]
["binance-futures","BTCUSDT",1733585759623,0.076,99556.4,99556.3,16.197]
["binance-futures","BTCUSDT",1733585792953,11.918,99576.3,99576.2,0.899]
["binance-futures","BTCUSDT",1733585863102,11.996,99600.6,99600.5,0.291]
["binance-futures","BTCUSDT",1733585875506,4.147,99600.6,99600.5,8.286]
["binance-futures","BTCUSDT",1733585924841,5.555,99599.6,99599.5,3.228]
["binance-futures","BTCUSDT",1733585976363,6.274,99603.2,99603.1,0.789]
["binance-futures","BTCUSDT",1733586039577,8.465,99664.5,99664.4,0.639]
["binance-futures","BTCUSDT",1733586095894,8.955,99700.0,99699.9,13.091]
["binance-futures","BTCUSDT",1733586106069,1.471,99740.0,99739.9,5.434]
["binance-futures","BTCUSDT",1733586160721,4.942,99830.9,99830.8,1.099]
["binance-futures","BTCUSDT",1733586189060,3.305,99784.1,99784.0,0.833]
["binance-futures","BTCUSDT",1733586240279,8.497,99753.1,99753.0,0.794]
["binance-futures","BTCUSDT",1733586283230,1.032,99722.6,99722.5,3.397]
["binance-futures","BTCUSDT",1733586312835,0.219,99775.0,99774.9,13.953]
["binance-futures","BTCUSDT",1733586337094,11.426,99714.3,99714.2,3.518]
["binance-futures","BTCUSDT",1733586384905,1.987,99673.8,99673.7,3.359]
["binance-futures","BTCUSDT",1733586433099,3.167,99696.8,99696.7,3.184]
["binance-futures","BTCUSDT",1733586447159,3.987,99681.0,99680.9,3.475]
["binance-futures","BTCUSDT",1733586489909,0.116,99719.0,99718.9,3.486]
["binance-futures","BTCUSDT",1733586533156,2.574,99684.2,99684.1,10.909]
["binance-futures","BTCUSDT",1733586590668,8.183,99725.7,99725.6,0.041]
["binance-futures","BTCUSDT",1733586610703,0.557,99725.7,99725.6,9.982]
["binance-futures","BTCUSDT",1733586689002,2.693,99701.5,99701.4,15.527]
["binance-futures","BTCUSDT",1733586699993,3.077,99723.0,99722.9,12.403]
["binance-futures","BTCUSDT",1733586771686,6.464,99686.2,99686.1,2.791]
["binance-futures","BTCUSDT",1733586800535,3.718,99679.5,99679.4,5.542]
["binance-futures","BTCUSDT",1733586858212,4.443,99680.1,99680.0,3.385]
["binance-futures","BTCUSDT",1733586908180,3.64,99708.0,99707.9,1.683]
["binance-futures","BTCUSDT",1733586926263,3.578,99742.8,99742.7,1.565]
["binance-futures","BTCUSDT",1733586970547,2.912,99733.1,99733.0,5.687]
["binance-futures","BTCUSDT",1733587023352,0.02,99750.7,99750.6,14.146]
["binance-futures","BTCUSDT",1733587073013,5.056,99785.6,99785.5,0.375]
["binance-futures","BTCUSDT",1733587090351,1.969,99780.7,99780.6,10.918]
["binance-futures","BTCUSDT",1733587126554,2.62,99820.6,99820.5,4.903]
["binance-futures","BTCUSDT",1733587176576,2.496,99863.0,99862.9,2.738]
["binance-futures","BTCUSDT",1733587226405,4.868,99826.1,99826.0,3.438]
["binance-futures","BTCUSDT",1733587272899,0.84,99799.0,99798.9,6.949]
["binance-futures","BTCUSDT",1733587285825,5.69,99766.4,99766.3,3.059]
["binance-futures","BTCUSDT",1733587328838,2.272,99745.3,99745.2,13.269]
["binance-futures","BTCUSDT",1733587384803,5.429,99791.6,99791.5,14.077]
["binance-futures","BTCUSDT",1733587422788,11.82,99791.6,99791.5,28.859]
["binance-futures","BTCUSDT",1733587489384,0.024,99715.8,99715.7,9.69]
["binance-futures","BTCUSDT",1733587498777,6.346,99727.2,99727.1,4.188]
["binance-futures","BTCUSDT",1733587540772,9.911,99777.3,99777.2,0.266]
["binance-futures","BTCUSDT",1733587576616,7.402,99692.4,99692.3,3.622]
["binance-futures","BTCUSDT",1733587637092,0.079,99676.0,99675.9,15.293]
["binance-futures","BTCUSDT",1733587678873,10.184,99651.9,99651.8,2.843]
["binance-futures","BTCUSDT",1733587730030,0.282,99622.6,99622.5,10.022]
["binance-futures","BTCUSDT",1733587750381,4.195,99646.5,99646.4,3.232]
["binance-futures","BTCUSDT",1733587788259,4.66,99645.0,99644.9,6.727]
["binance-futures","BTCUSDT",1733587836954,1.95,99692.3,99692.2,13.553]
["binance-futures","BTCUSDT",1733587883417,2.184,99700.0,99699.9,10.824]
["binance-futures","BTCUSDT",1733587915703,14.003,99680.1,99680.0,0.065]
["binance-futures","BTCUSDT",1733587942464,2.98,99700.0,99699.9,5.955]
["binance-futures","BTCUSDT",1733588000233,5.658,99712.6,99712.5,5.714]
["binance-futures","BTCUSDT",1733588057492,13.828,99651.1,99651.0,0.05]
["binance-futures","BTCUSDT",1733588110431,7.771,99613.5,99613.4,4.704]
["binance-futures","BTCUSDT",1733588154751,8.22,99636.1,99636.0,1.247]
["binance-futures","BTCUSDT",1733588165266,5.127,99613.5,99613.4,4.74]
["binance-futures","BTCUSDT",1733588210799,3.521,99623.0,99622.9,8.904]
["binance-futures","BTCUSDT",1733588271053,0.274,99623.4,99623.3,15.858]
["binance-futures","BTCUSDT",1733588312600,4.959,99591.1,99591.0,2.15]
["binance-futures","BTCUSDT",1733588364232,1.669,99583.6,99583.5,6.521]
["binance-futures","BTCUSDT",1733588375100,0.092,99600.0,99599.9,5.094]
["binance-futures","BTCUSDT",1733588421338,8.966,99632.5,99632.4,0.537]
["binance-futures","BTCUSDT",1733588481119,12.13,99608.1,99608.0,3.313]
["binance-futures","BTCUSDT",1733588531124,4.679,99660.8,99660.7,2.179]
["binance-futures","BTCUSDT",1733588576738,4.862,99642.5,99642.4,0.361]
["binance-futures","BTCUSDT",1733588588243,7.073,99628.5,99628.4,0.098]
["binance-futures","BTCUSDT",1733588632547,2.633,99675.3,99675.2,18.088]
["binance-futures","BTCUSDT",1733588687648,3.326,99675.3,99675.2,6.137]
["binance-futures","BTCUSDT",1733588738178,0.554,99740.0,99739.9,6.065]
["binance-futures","BTCUSDT",1733588772918,6.21,99748.4,99748.3,3.269]
["binance-futures","BTCUSDT",1733588795874,0.524,99708.4,99708.3,10.397]
["binance-futures","BTCUSDT",1733588845089,0.028,99680.8,99680.7,10.885]
["binance-futures","BTCUSDT",1733588904298,5.163,99671.0,99670.9,7.952]
["binance-futures","BTCUSDT",1733588952730,10.787,99637.6,99637.5,1.715]
["binance-futures","BTCUSDT",1733589021122,4.119,99636.1,99636.0,13.098]
["binance-futures","BTCUSDT",1733589034472,5.66,99636.1,99636.0,5.109]
["binance-futures","BTCUSDT",1733589086408,0.219,99621.0,99620.9,15.104]
["binance-futures","BTCUSDT",1733589110419,0.002,99588.3,99588.2,3.842]
["binance-futures","BTCUSDT",1733589188754,5.216,99585.8,99585.7,0.367]
["binance-futures","BTCUSDT",1733589234306,1.361,99576.4,99576.3,4.064]
["binance-futures","BTCUSDT",1733589245705,3.923,99591.0,99590.9,9.26]
["binance-futures","BTCUSDT",1733589321462,1.047,99591.2,99591.1,11.813]
["binance-futures","BTCUSDT",1733589348521,8.794,99595.7,99595.6,12.169]
["binance-futures","BTCUSDT",1733589404589,5.509,99576.3,99576.2,1.085]
["binance-futures","BTCUSDT",1733589415084,3.239,99540.1,99540.0,4.59]
["binance-futures","BTCUSDT",1733589473465,5.023,99569.8,99569.7,6.214]
["binance-futures","BTCUSDT",1733589518284,1.776,99638.0,99637.9,10.887]
["binance-futures","BTCUSDT",1733589566433,0.102,99667.6,99667.5,14.784]
["binance-futures","BTCUSDT",1733589624422,1.305,99651.0,99650.9,11.316]
["binance-futures","BTCUSDT",1733589645977,1.838,99669.3,99669.2,7.426]
["binance-futures","BTCUSDT",1733589685230,12.032,99711.2,99711.1,1.728]
["binance-futures","BTCUSDT",1733589740046,0.5,99689.2,99689.1,9.195]
["binance-futures","BTCUSDT",1733589790358,0.089,99719.9,99719.8,9.465]
["binance-futures","BTCUSDT",1733589835241,0.965,99856.9,99856.8,11.993]
["binance-futures","BTCUSDT",1733589845607,8.6,99856.4,99856.3,0.203]
["binance-futures","BTCUSDT",1733589889204,3.824,99825.6,99825.5,2.904]
["binance-futures","BTCUSDT",1733589936979,4.127,99725.1,99725.0,2.502]
["binance-futures","BTCUSDT",1733589993828,0.049,99737.8,99737.7,8.029]
["binance-futures","BTCUSDT",1733590040322,3.453,99721.6,99721.5,4.678]
["binance-futures","BTCUSDT",1733590053150,5.52,99729.1,99729.0,6.998]
["binance-futures","BTCUSDT",1733590103351,7.615,99721.6,99721.5,5.064]
["binance-futures","BTCUSDT",1733590146185,0.015,99738.6,99738.5,8.366]
["binance-futures","BTCUSDT",1733590204382,5.75,99718.0,99717.9,7.108]
["binance-futures","BTCUSDT",1733590250655,0.209,99720.0,99719.9,14.642]
["binance-futures","BTCUSDT",1733590300967,8.418,99800.1,99800.0,22.82]
["binance-futures","BTCUSDT",1733590307620,4.222,99765.2,99765.1,6.168]
["binance-futures","BTCUSDT",1733590363934,15.594,99742.2,99742.1,0.366]
["binance-futures","BTCUSDT",1733590417369,10.472,99685.0,99684.9,3.481]
["binance-futures","BTCUSDT",1733590450418,16.816,99690.9,99690.8,0.318]
["binance-futures","BTCUSDT",1733590522151,13.483,99655.1,99655.0,0.329]
["binance-futures","BTCUSDT",1733590534520,14.33,99665.2,99665.1,0.107]
["binance-futures","BTCUSDT",1733590585479,3.632,99643.3,99643.2,6.72]
["binance-futures","BTCUSDT",1733590632430,4.646,99641.0,99640.9,11.492]
["binance-futures","BTCUSDT",1733590703557,5.974,99658.3,99658.2,6.078]
["binance-futures","BTCUSDT",1733590769186,11.497,99681.0,99680.9,1.07]
["binance-futures","BTCUSDT",1733590782441,1.993,99700.0,99699.9,13.833]
["binance-futures","BTCUSDT",1733590855458,4.395,99695.8,99695.7,5.84]
["binance-futures","BTCUSDT",1733590889436,5.56,99634.3,99634.2,1.144]
["binance-futures","BTCUSDT",1733590943164,4.616,99614.0,99613.9,3.038]
["binance-futures","BTCUSDT",1733590986742,12.988,99600.1,99600.0,69.081]
["binance-futures","BTCUSDT",1733591014310,3.104,99632.6,99632.5,8.136]
["binance-futures","BTCUSDT",1733591040713,1.493,99649.2,99649.1,10.778]
["binance-futures","BTCUSDT",1733591089135,6.898,99634.4,99634.3,0.062]
["binance-futures","BTCUSDT",1733591146119,8.527,99600.1,99600.0,69.545]
["binance-futures","BTCUSDT",1733591156130,8.959,99600.1,99600.0,67.657]
["binance-futures","BTCUSDT",1733591195656,13.316,99600.1,99600.0,65.598]
["binance-futures","BTCUSDT",1733591241995,13.294,99588.1,99588.0,0.9]
["binance-futures","BTCUSDT",1733591298859,7.351,99610.0,99609.9,0.06]
["binance-futures","BTCUSDT",1733591319053,1.133,99591.1,99591.0,4.894]
["binance-futures","BTCUSDT",1733591402665,6.805,99600.0,99599.9,0.249]
["binance-futures","BTCUSDT",1733591412511,12.396,99631.1,99631.0,0.021]
["binance-futures","BTCUSDT",1733591469849,0.117,99610.9,99610.8,19.879]
["binance-futures","BTCUSDT",1733591516345,12.332,99600.1,99600.0,4.18]
["binance-futures","BTCUSDT",1733591576434,2.207,99595.6,99595.5,4.875]
["binance-futures","BTCUSDT",1733591627718,3.908,99636.9,99636.8,4.363]
["binance-futures","BTCUSDT",1733591638511,1.318,99636.9,99636.8,7.726]
["binance-futures","BTCUSDT",1733591700294,9.539,99594.7,99594.6,0.102]
["binance-futures","BTCUSDT",1733591756262,3.126,99575.3,99575.2,5.246]
["binance-futures","BTCUSDT",1733591815023,3.963,99570.1,99570.0,8.842]
["binance-futures","BTCUSDT",1733591826072,14.711,99556.4,99556.3,0.019]
["binance-futures","BTCUSDT",1733591899842,6.182,99546.4,99546.3,0.364]
["binance-futures","BTCUSDT",1733591926003,0.1,99557.0,99556.9,19.471]
["binance-futures","BTCUSDT",1733591976432,10.002,99600.0,99599.9,16.306]
["binance-futures","BTCUSDT",1733592035849,0.344,99568.8,99568.7,16.41]
["binance-futures","BTCUSDT",1733592082203,6.82,99600.0,99599.9,9.987]
["binance-futures","BTCUSDT",1733592099318,5.575,99620.0,99619.9,12.872]
["binance-futures","BTCUSDT",1733592155949,4.692,99678.5,99678.4,10.598]
["binance-futures","BTCUSDT",1733592198365,3.683,99699.3,99699.2,5.632]
["binance-futures","BTCUSDT",1733592231385,4.613,99680.1,99680.0,1.686]
["binance-futures","BTCUSDT",1733592270617,5.551,99698.1,99698.0,7.937]
["binance-futures","BTCUSDT",1733592324462,4.231,99657.0,99656.9,11.498]
["binance-futures","BTCUSDT",1733592380661,49.949,99700.0,99699.9,13.778]
["binance-futures","BTCUSDT",1733592416556,16.071,99670.9,99670.8,0.08]
["binance-futures","BTCUSDT",1733592496357,60.41,99672.0,99671.9,8.899]
["binance-futures","BTCUSDT",1733592509264,54.606,99672.0,99671.9,17.551]
["binance-futures","BTCUSDT",1733592564609,9.099,99685.8,99685.7,13.615]
["binance-futures","BTCUSDT",1733592630593,2.195,99665.3,99665.2,12.632]
["binance-futures","BTCUSDT",1733592675749,13.76,99617.2,99617.1,0.011]
["binance-futures","BTCUSDT",1733592721792,0.026,99650.9,99650.8,16.941]
["binance-futures","BTCUSDT",1733592733538,5.939,99656.0,99655.9,0.862]
["binance-futures","BTCUSDT",1733592780943,11.528,99562.3,99562.2,0.474]
["binance-futures","BTCUSDT",1733592836107,0.923,99572.1,99572.0,16.117]
["binance-futures","BTCUSDT",1733592895651,8.473,99567.3,99567.2,1.107]
["binance-futures","BTCUSDT",1733592944631,4.273,99537.2,99537.1,4.894]
["binance-futures","BTCUSDT",1733593002607,7.379,99552.5,99552.4,3.999]
["binance-futures","BTCUSDT",1733593015137,6.443,99537.1,99537.0,5.316]
["binance-futures","BTCUSDT",1733593065009,6.611,99553.8,99553.7,13.927]
["binance-futures","BTCUSDT",1733593124608,5.875,99591.7,99591.6,10.741]
["binance-futures","BTCUSDT",1733593161465,6.785,99654.3,99654.2,2.655]
["binance-futures","BTCUSDT",1733593233117,6.561,99662.8,99662.7,0.707]
["binance-futures","BTCUSDT",1733593244619,3.871,99625.5,99625.4,7.244]
["binance-futures","BTCUSDT",1733593291722,7.108,99533.7,99533.6,3.738]
["binance-futures","BTCUSDT",1733593334004,6.118,99544.8,99544.7,12.443]
["binance-futures","BTCUSDT",1733593403548,0.817,99540.1,99540.0,8.429]
["binance-futures","BTCUSDT",1733593455127,0.178,99598.4,99598.3,16.274]
["binance-futures","BTCUSDT",1733593464270,5.045,99614.7,99614.6,5.274]
["binance-futures","BTCUSDT",1733593533072,3.744,99616.5,99616.4,4.219]
["binance-futures","BTCUSDT",1733593567052,13.268,99611.9,99611.8,1.61]
["binance-futures","BTCUSDT",1733593622114,3.919,99621.8,99621.7,4.749]
["binance-futures","BTCUSDT",1733593672497,0.895,99697.2,99697.1,21.44]
["binance-futures","BTCUSDT",1733593705403,5.589,99653.7,99653.6,4.414]
["binance-futures","BTCUSDT",1733593730376,0.492,99693.8,99693.7,14.753]
["binance-futures","BTCUSDT",1733593789460,5.077,99693.8,99693.7,9.664]
["binance-futures","BTCUSDT",1733593842881,2.059,99755.5,99755.4,8.396]
["binance-futures","BTCUSDT",1733593856916,15.866,99745.5,99745.4,2.072]
["binance-futures","BTCUSDT",1733593897857,13.793,99767.1,99767.0,0.156]
["binance-futures","BTCUSDT",1733593948138,9.771,99727.1,99727.0,1.167]
["binance-futures","BTCUSDT",1733593976943,5.725,99700.1,99700.0,2.113]
["binance-futures","BTCUSDT",1733594056836,1.873,99617.3,99617.2,7.871]
["binance-futures","BTCUSDT",1733594104261,0.235,99697.1,99697.0,18.42]
["binance-futures","BTCUSDT",1733594115810,4.002,99697.1,99697.0,9.338]
["binance-futures","BTCUSDT",1733594191375,4.421,99713.5,99713.4,10.444]
["binance-futures","BTCUSDT",1733594219277,5.534,99724.7,99724.6,6.524]
["binance-futures","BTCUSDT",1733594277651,1.764,99670.3,99670.2,5.303]
["binance-futures","BTCUSDT",1733594336930,0.013,99678.3,99678.2,4.223]
["binance-futures","BTCUSDT",1733594360052,4.457,99698.0,99697.9,7.148]
["binance-futures","BTCUSDT",1733594407058,5.293,99704.0,99703.9,4.429]
["binance-futures","BTCUSDT",1733594455631,3.737,99710.1,99710.0,9.579]
["binance-futures","BTCUSDT",1733594508422,2.678,99750.0,99749.9,10.531]
["binance-futures","BTCUSDT",1733594528186,3.097,99744.1,99744.0,4.414]
["binance-futures","BTCUSDT",1733594566567,0.022,99775.0,99774.9,16.458]
["binance-futures","BTCUSDT",1733594620709,2.617,99718.4,99718.3,3.211]
["binance-futures","BTCUSDT",1733594669335,6.158,99718.4,99718.3,3.563]
["binance-futures","BTCUSDT",1733594725444,0.007,99727.1,99727.0,9.58]
["binance-futures","BTCUSDT",1733594738502,12.072,99742.0,99741.9,0.089]
["binance-futures","BTCUSDT",1733594787208,0.221,99751.6,99750.6,1.555]
["binance-futures","BTCUSDT",1733594843874,6.384,99699.3,99699.2,0.099]
["binance-futures","BTCUSDT",1733594898383,4.472,99706.1,99706.0,3.796]
["binance-futures","BTCUSDT",1733594952862,0.608,99717.8,99717.7,14.79]
["binance-futures","BTCUSDT",1733594965376,0.041,99726.7,99726.6,5.497]
["binance-futures","BTCUSDT",1733595019523,4.174,99725.7,99725.6,3.592]
["binance-futures","BTCUSDT",1733595067849,0.013,99743.3,99743.2,15.448]
["binance-futures","BTCUSDT",1733595131144,2.451,99790.0,99789.9,6.482]
["binance-futures","BTCUSDT",1733595181696,4.804,99794.9,99794.8,4.642]
["binance-futures","BTCUSDT",1733595191940,0.835,99795.9,99795.8,7.511]
["binance-futures","BTCUSDT",1733595261730,2.219,99794.6,99794.5,9.409]
["binance-futures","BTCUSDT",1733595301041,8.017,99776.8,99776.7,1.639]
["binance-futures","BTCUSDT",1733595355902,13.033,99790.6,99790.5,5.185]
["binance-futures","BTCUSDT",1733595401042,1.782,99800.1,99800.0,5.553]
["binance-futures","BTCUSDT",1733595437530,0.788,99819.2,99819.1,14.763]
["binance-futures","BTCUSDT",1733595475325,3.626,99800.1,99800.0,4.544]
["binance-futures","BTCUSDT",1733595522741,14.068,99785.6,99785.5,1.595]
["binance-futures","BTCUSDT",1733595577923,7.193,99726.6,99726.5,2.881]
["binance-futures","BTCUSDT",1733595630874,5.133,99729.0,99728.9,3.98]
["binance-futures","BTCUSDT",1733595632400,3.316,99729.0,99728.9,4.864]
["binance-futures","BTCUSDT",1733595691406,6.534,99711.4,99711.3,0.559]
["binance-futures","BTCUSDT",1733595745835,3.815,99757.3,99757.2,8.806]
["binance-futures","BTCUSDT",1733595809969,1.583,99835.0,99834.9,11.333]
["binance-futures","BTCUSDT",1733595855793,6.055,99805.2,99805.1,3.153]
["binance-futures","BTCUSDT",1733595860630,3.42,99800.1,99800.0,9.069]
["binance-futures","BTCUSDT",1733595916420,2.034,99803.3,99803.2,5.712]
["binance-futures","BTCUSDT",1733595965866,4.073,99815.5,99815.4,9.987]
["binance-futures","BTCUSDT",1733596029053,2.191,99741.3,99741.2,2.886]
["binance-futures","BTCUSDT",1733596089152,9.759,99747.1,99747.0,1.569]
["binance-futures","BTCUSDT",1733596147157,3.832,99785.5,99785.4,5.304]
["binance-futures","BTCUSDT",1733596159404,2.178,99799.9,99799.8,10.449]
["binance-futures","BTCUSDT",1733596216256,4.065,99790.6,99790.5,5.411]
["binance-futures","BTCUSDT",1733596278131,5.393,99747.1,99747.0,1.234]
["binance-futures","BTCUSDT",1733596335504,2.534,99775.6,99775.5,10.546]
["binance-futures","BTCUSDT",1733596380866,5.349,99775.7,99775.6,4.223]
["binance-futures","BTCUSDT",1733596405044,4.028,99784.6,99784.5,0.546]
["binance-futures","BTCUSDT",1733596467589,5.149,99810.0,99809.9,4.306]
["binance-futures","BTCUSDT",1733596522364,13.085,99784.0,99783.9,6.554]
["binance-futures","BTCUSDT",1733596568364,0.608,99804.9,99804.8,7.088]
["binance-futures","BTCUSDT",1733596633437,3.276,99785.6,99785.5,2.69]
["binance-futures","BTCUSDT",1733596645796,1.766,99781.1,99781.0,6.488]
["binance-futures","BTCUSDT",1733596710844,8.046,99781.1,99781.0,4.118]
["binance-futures","BTCUSDT",1733596738838,12.52,99810.6,99810.5,0.238]
["binance-futures","BTCUSDT",1733596821519,0.832,99839.4,99839.3,9.604]
["binance-futures","BTCUSDT",1733596872849,0.887,99844.5,99844.4,21.423]
["binance-futures","BTCUSDT",1733596885817,4.984,99844.5,99844.4,11.162]
["binance-futures","BTCUSDT",1733596963016,0.042,99885.0,99884.9,13.248]
["binance-futures","BTCUSDT",1733596982581,5.521,99945.1,99945.0,4.54]
["binance-futures","BTCUSDT",1733597032826,5.215,99857.2,99857.1,4.164]
["binance-futures","BTCUSDT",1733597042706,2.885,99857.2,99857.1,4.159]
["binance-futures","BTCUSDT",1733597099932,1.551,100070.0,100069.9,4.126]
["binance-futures","BTCUSDT",1733597132606,5.459,100007.3,100007.2,1.742]
["binance-futures","BTCUSDT",1733597169916,7.707,100088.9,100088.8,0.597]
["binance-futures","BTCUSDT",1733597211873,3.541,100084.0,100083.9,0.054]
["binance-futures","BTCUSDT",1733597231332,3.86,100099.0,100098.9,9.631]
["binance-futures","BTCUSDT",1733597262222,9.164,100074.1,100074.0,3.806]
["binance-futures","BTCUSDT",1733597305113,3.974,100127.8,100127.7,5.298]
["binance-futures","BTCUSDT",1733597351657,0.085,100130.1,100130.0,6.961]
["binance-futures","BTCUSDT",1733597392303,4.232,100188.1,100188.0,4.879]
["binance-futures","BTCUSDT",1733597400171,7.939,100224.9,100224.8,2.095]
["binance-futures","BTCUSDT",1733597436315,6.347,100180.1,100180.0,0.386]
["binance-futures","BTCUSDT",1733597481161,2.101,100200.0,100199.9,10.92]
["binance-futures","BTCUSDT",1733597527655,1.316,100285.8,100285.7,4.114]
["binance-futures","BTCUSDT",1733597567248,9.999,100270.5,100270.4,3.214]
["binance-futures","BTCUSDT",1733597576935,12.513,100270.5,100270.4,4.492]
["binance-futures","BTCUSDT",1733597614372,3.84,100326.2,100326.1,2.997]
["binance-futures","BTCUSDT",1733597660607,1.963,100280.0,100279.9,8.144]
["binance-futures","BTCUSDT",1733597708308,4.32,100250.1,100250.0,138.989]
["binance-futures","BTCUSDT",1733597748263,4.145,100190.5,100190.4,6.513]
["binance-futures","BTCUSDT",1733597757278,0.061,100190.6,100190.5,11.943]
["binance-futures","BTCUSDT",1733597807350,11.929,100185.6,100185.5,0.664]
["binance-futures","BTCUSDT",1733597850053,4.169,100180.0,100179.9,1.824]
["binance-futures","BTCUSDT",1733597903879,10.024,100219.8,100219.7,3.189]
["binance-futures","BTCUSDT",1733597937227,11.295,100246.3,100246.2,2.374]
["binance-futures","BTCUSDT",1733597958941,1.419,100259.1,100259.0,7.004]
["binance-futures","BTCUSDT",1733598006808,8.9,100195.0,100194.9,3.44]
["binance-futures","BTCUSDT",1733598047552,5.422,100246.5,100246.4,6.271]
["binance-futures","BTCUSDT",1733598084305,2.385,100238.4,100238.3,3.592]
["binance-futures","BTCUSDT",1733598139256,5.806,100240.0,100239.9,3.797]
["binance-futures","BTCUSDT",1733598143050,10.953,100228.1,100228.0,1.163]
["binance-futures","BTCUSDT",1733598190337,6.117,100235.3,100235.2,3.519]
["binance-futures","BTCUSDT",1733598252921,1.745,100274.2,100274.1,10.015]
["binance-futures","BTCUSDT",1733598285806,8.664,100281.0,100280.9,4.902]
["binance-futures","BTCUSDT",1733598337096,6.014,100273.5,100273.4,5.507]
["binance-futures","BTCUSDT",1733598341118,0.95,100278.4,100278.3,9.936]
["binance-futures","BTCUSDT",1733598411105,2.736,100245.6,100245.5,8.592]
["binance-futures","BTCUSDT",1733598435450,9.526,100243.1,100243.0,0.407]
["binance-futures","BTCUSDT",1733598488578,4.023,100253.1,100253.0,9.624]
["binance-futures","BTCUSDT",1733598542706,10.207,100276.2,100276.1,0.154]
["binance-futures","BTCUSDT",1733598556101,5.228,100266.2,100266.1,5.217]
["binance-futures","BTCUSDT",1733598599238,7.47,100266.2,100266.1,1.29]
["binance-futures","BTCUSDT",1733598647504,15.606,100282.2,100282.1,0.17]
["binance-futures","BTCUSDT",1733598687279,8.112,100250.7,100250.6,2.257]
["binance-futures","BTCUSDT",1733598704475,3.9,100230.7,100230.6,9.533]
["binance-futures","BTCUSDT",1733598777452,1.073,100250.9,100250.8,6.073]
["binance-futures","BTCUSDT",1733598788961,9.643,100268.0,100267.9,0.439]
["binance-futures","BTCUSDT",1733598842160,12.738,100259.5,100259.4,0.168]
["binance-futures","BTCUSDT",1733598887936,5.554,100251.4,100251.3,4.261]
["binance-futures","BTCUSDT",1733598935712,4.666,100163.9,100163.8,0.577]
["binance-futures","BTCUSDT",1733598980340,3.147,100209.4,100209.3,3.14]
["binance-futures","BTCUSDT",1733598990507,2.913,100237.5,100237.4,8.106]
["binance-futures","BTCUSDT",1733599047429,6.006,100246.3,100246.2,3.328]
["binance-futures","BTCUSDT",1733599096166,3.081,100274.0,100273.9,4.654]
["binance-futures","BTCUSDT",1733599152506,0.099,100304.4,100304.3,8.645]
["binance-futures","BTCUSDT",1733599164244,2.828,100310.0,100309.9,10.979]
["binance-futures","BTCUSDT",1733599242330,4.449,100254.0,100253.9,4.45]
["binance-futures","BTCUSDT",1733599263610,24.31,100200.0,100199.9,4.399]
["binance-futures","BTCUSDT",1733599310082,4.344,100240.6,100240.5,10.563]
["binance-futures","BTCUSDT",1733599361591,4.166,100154.7,100154.6,7.578]
["binance-futures","BTCUSDT",1733599401193,11.904,100230.7,100230.6,0.411]
["binance-futures","BTCUSDT",1733599418345,4.559,100220.1,100220.0,5.85]
["binance-futures","BTCUSDT",1733599476206,5.476,100188.1,100188.0,3.734]
["binance-futures","BTCUSDT",1733599530689,3.384,100175.4,100175.3,7.868]
["binance-futures","BTCUSDT",1733599562269,0.068,100204.2,100204.1,12.518]
["binance-futures","BTCUSDT",1733599596643,9.755,100239.7,100239.6,2.995]
["binance-futures","BTCUSDT",1733599652607,4.352,100239.7,100239.6,3.233]
["binance-futures","BTCUSDT",1733599714307,7.997,100279.1,100279.0,1.699]
["binance-futures","BTCUSDT",1733599750277,0.117,100232.9,100232.8,19.064]
["binance-futures","BTCUSDT",1733599824993,13.877,100208.8,100208.7,6.57]
["binance-futures","BTCUSDT",1733599834492,12.018,100178.7,100178.6,5.594]
["binance-futures","BTCUSDT",1733599877521,11.486,100095.3,100095.2,1.095]
["binance-futures","BTCUSDT",1733599931450,0.562,100018.0,100017.9,0.451]
["binance-futures","BTCUSDT",1733599969319,0.013,100063.0,100062.9,4.208]
["binance-futures","BTCUSDT",1733600011069,8.91,100007.0,100006.9,1.137]
["binance-futures","BTCUSDT",1733600019897,15.62,99976.9,99976.8,5.837]
["binance-futures","BTCUSDT",1733600074133,4.259,100040.3,100040.2,2.29]
["binance-futures","BTCUSDT",1733600106033,1.596,100040.0,100039.9,9.178]
["binance-futures","BTCUSDT",1733600154087,1.242,100106.3,100106.2,7.549]
["binance-futures","BTCUSDT",1733600199542,4.727,100110.3,100110.2,5.359]
["binance-futures","BTCUSDT",1733600212007,2.456,100110.3,100110.2,8.645]
["binance-futures","BTCUSDT",1733600262993,9.363,100126.7,100126.6,3.851]
["binance-futures","BTCUSDT",1733600310237,3.762,100090.3,100090.2,8.193]
["binance-futures","BTCUSDT",1733600366432,5.908,100099.7,100099.6,0.135]
["binance-futures","BTCUSDT",1733600401232,13.226,100097.4,100097.3,1.412]
["binance-futures","BTCUSDT",1733600421613,5.446,100086.2,100086.1,3.735]
["binance-futures","BTCUSDT",1733600477818,0.78,100095.4,100095.3,6.635]
["binance-futures","BTCUSDT",1733600524416,0.723,100178.5,100178.4,10.848]
["binance-futures","BTCUSDT",1733600561294,2.724,100232.5,100232.4,3.35]
["binance-futures","BTCUSDT",1733600618925,1.112,100255.7,100255.6,3.443]
["binance-futures","BTCUSDT",1733600623535,1.917,100255.7,100255.6,4.305]
["binance-futures","BTCUSDT",1733600675454,4.267,100260.7,100260.6,3.196]
["binance-futures","BTCUSDT",1733600739971,7.97,100250.7,100250.6,3.109]
["binance-futures","BTCUSDT",1733600771997,0.026,100232.7,100232.6,5.44]
["binance-futures","BTCUSDT",1733600828472,3.592,100243.0,100242.9,3.028]
["binance-futures","BTCUSDT",1733600833007,3.767,100250.6,100250.5,0.232]
["binance-futures","BTCUSDT",1733600910248,3.993,100231.3,100231.2,4.253]
["binance-futures","BTCUSDT",1733600944342,4.838,100229.5,100229.4,0.785]
["binance-futures","BTCUSDT",1733600993920,3.26,100216.0,100215.9,1.123]
["binance-futures","BTCUSDT",1733601037752,1.242,100271.1,100271.0,6.606]
["binance-futures","BTCUSDT",1733601053274,4.597,100271.1,100271.0,2.648]
["binance-futures","BTCUSDT",1733601108235,3.993,100250.1,100250.0,4.132]
["binance-futures","BTCUSDT",1733601163379,4.684,100245.7,100245.6,3.049]
["binance-futures","BTCUSDT",1733601190895,1.275,100225.6,100225.5,6.991]
["binance-futures","BTCUSDT",1733601278030,7.219,100210.5,100210.4,4.893]
["binance-futures","BTCUSDT",1733601330539,13.984,100223.5,100223.4,0.239]
["binance-futures","BTCUSDT",1733601342886,15.893,100200.9,100200.8,0.458]
["binance-futures","BTCUSDT",1733601369504,1.614,100208.0,100207.9,3.682]
["binance-futures","BTCUSDT",1733601441191,4.078,100220.0,100219.9,6.529]
["binance-futures","BTCUSDT",1733601499322,6.711,100128.9,100128.8,4.396]
["binance-futures","BTCUSDT",1733601508630,0.231,100143.3,100143.2,9.092]
["binance-futures","BTCUSDT",1733601566394,5.836,100135.9,100135.8,4.022]
["binance-futures","BTCUSDT",1733601611188,6.927,100162.8,100162.7,0.811]
["binance-futures","BTCUSDT",1733601654214,5.03,100170.4,100170.3,6.864]
["binance-futures","BTCUSDT",1733601706036,4.856,100190.5,100190.4,10.096]
["binance-futures","BTCUSDT",1733601725305,2.92,100224.5,100224.4,13.139]
["binance-futures","BTCUSDT",1733601761630,30.937,100270.0,100269.9,10.048]
["binance-futures","BTCUSDT",1733601816487,4.777,100230.5,100230.4,5.177]
["binance-futures","BTCUSDT",1733601871340,8.475,100245.7,100245.6,0.581]
["binance-futures","BTCUSDT",1733601917898,3.783,100240.0,100239.9,3.536]
["binance-futures","BTCUSDT",1733601928975,0.562,100240.0,100239.9,4.295]
["binance-futures","BTCUSDT",1733601978055,8.719,100265.5,100265.4,2.034]
["binance-futures","BTCUSDT",1733602039069,4.729,100272.7,100272.6,5.281]
["binance-futures","BTCUSDT",1733602092221,2.58,100220.3,100220.2,4.269]
["binance-futures","BTCUSDT",1733602141438,6.749,100208.8,100208.7,1.533]
["binance-futures","BTCUSDT",1733602152703,0.102,100214.2,100214.1,8.283]
["binance-futures","BTCUSDT",1733602199617,0.835,100141.0,100140.9,5.061]
["binance-futures","BTCUSDT",1733602248909,1.429,100154.5,100154.4,4.92]
["binance-futures","BTCUSDT",1733602312421,0.741,100228.1,100228.0,5.54]
["binance-futures","BTCUSDT",1733602368233,4.98,100251.3,100251.2,3.511]
["binance-futures","BTCUSDT",1733602382466,1.657,100243.1,100243.0,4.218]
["binance-futures","BTCUSDT",1733602425577,4.067,100259.0,100258.9,4.111]
["binance-futures","BTCUSDT",1733602482686,4.14,100298.0,100297.9,2.275]
["binance-futures","BTCUSDT",1733602535786,2.751,100318.9,100318.8,5.974]
["binance-futures","BTCUSDT",1733602581839,5.137,100326.8,100326.7,4.024]
["binance-futures","BTCUSDT",1733602616414,4.689,100326.8,100326.7,1.362]
["binance-futures","BTCUSDT",1733602646299,3.721,100300.0,100299.9,2.392]
["binance-futures","BTCUSDT",1733602692659,14.663,100265.7,100265.6,0.033]
["binance-futures","BTCUSDT",1733602752688,4.106,100312.4,100312.3,3.384]
["binance-futures","BTCUSDT",1733602769647,3.942,100330.0,100329.9,3.411]
["binance-futures","BTCUSDT",1733602813488,5.87,100349.2,100349.1,2.701]
["binance-futures","BTCUSDT",1733602865479,0.848,100419.5,100419.4,10.589]
["binance-futures","BTCUSDT",1733602905738,8.111,100384.5,100384.4,1.567]
["binance-futures","BTCUSDT",1733602966753,16.529,100399.2,100399.1,0.028]
["binance-futures","BTCUSDT",1733603005645,4.2,100354.6,100354.5,1.408]
["binance-futures","BTCUSDT",1733603009761,4.98,100351.8,100351.7,2.278]
["binance-futures","BTCUSDT",1733603055265,2.172,100290.8,100290.7,4.514]
["binance-futures","BTCUSDT",1733603102244,2.99,100300.0,100299.9,3.257]
["binance-futures","BTCUSDT",1733603152509,8.016,100306.7,100306.6,1.834]
["binance-futures","BTCUSDT",1733603212240,3.126,100267.6,100267.5,1.851]
["binance-futures","BTCUSDT",1733603217298,10.734,100267.6,100267.5,0.601]
["binance-futures","BTCUSDT",1733603274719,10.982,100261.6,100261.5,0.323]
["binance-futures","BTCUSDT",1733603335124,0.002,100239.1,100239.0,10.832]
["binance-futures","BTCUSDT",1733603393235,3.645,100234.1,100234.0,1.455]
["binance-futures","BTCUSDT",1733603446138,3.977,100223.4,100223.3,6.943]
["binance-futures","BTCUSDT",1733603481846,10.363,100225.6,100225.5,0.193]
["binance-futures","BTCUSDT",1733603503568,0.033,100250.6,100250.5,12.625]
["binance-futures","BTCUSDT",1733603558930,1.015,100300.0,100299.9,23.479]
["binance-futures","BTCUSDT",1733603610103,7.384,100309.1,100309.0,4.776]
["binance-futures","BTCUSDT",1733603656702,9.108,100319.9,100319.8,3.787]
["binance-futures","BTCUSDT",1733603674428,7.99,100329.4,100329.3,2.282]
["binance-futures","BTCUSDT",1733603738980,3.763,100334.3,100334.2,16.099]
["binance-futures","BTCUSDT",1733603803458,10.884,100275.6,100275.5,4.548]
["binance-futures","BTCUSDT",1733603831460,12.258,100265.1,100265.0,0.018]
["binance-futures","BTCUSDT",1733603899010,5.469,100267.2,100267.1,4.655]
["binance-futures","BTCUSDT",1733603910347,2.798,100302.1,100302.0,8.739]
["binance-futures","BTCUSDT",1733603963990,4.162,100276.0,100275.9,4.567]
["binance-futures","BTCUSDT",1733604003880,0.011,100310.7,100310.6,10.656]
["binance-futures","BTCUSDT",1733604080233,8.924,100322.4,100322.3,1.268]
["binance-futures","BTCUSDT",1733604141662,0.435,100319.9,100319.8,8.366]
["binance-futures","BTCUSDT",1733604152911,4.49,100348.0,100347.9,10.327]
["binance-futures","BTCUSDT",1733604213810,13.156,100361.0,100360.9,0.085]
["binance-futures","BTCUSDT",1733604253590,9.775,100311.7,100311.6,3.587]
["binance-futures","BTCUSDT",1733604307435,9.548,100278.2,100278.1,1.53]
["binance-futures","BTCUSDT",1733604362605,12.816,100238.1,100238.0,1.621]
["binance-futures","BTCUSDT",1733604384867,0.062,100250.6,100250.5,11.394]
["binance-futures","BTCUSDT",1733604422921,0.088,100256.7,100256.6,13.959]
["binance-futures","BTCUSDT",1733604479520,13.53,100218.9,100218.8,2.039]
["binance-futures","BTCUSDT",1733604535663,3.715,100262.1,100262.0,6.133]
["binance-futures","BTCUSDT",1733604585945,0.836,100254.5,100254.4,10.08]
["binance-futures","BTCUSDT",1733604595984,0.232,100270.6,100270.5,12.409]
["binance-futures","BTCUSDT",1733604639506,0.658,100354.1,100354.0,8.295]
["binance-futures","BTCUSDT",1733604708261,0.858,100365.9,100365.8,9.975]
["binance-futures","BTCUSDT",1733604752430,6.583,100352.7,100352.6,2.782]
["binance-futures","BTCUSDT",1733604805140,8.244,100356.4,100356.3,4.09]
["binance-futures","BTCUSDT",1733604817532,8.259,100354.4,100354.3,3.293]
["binance-futures","BTCUSDT",1733604888195,8.402,100340.6,100340.5,0.682]
["binance-futures","BTCUSDT",1733604927326,8.893,100338.7,100338.6,7.248]
["binance-futures","BTCUSDT",1733604997103,14.069,100335.9,100335.8,2.78]
["binance-futures","BTCUSDT",1733605057870,10.297,100340.6,100340.5,5.323]
["binance-futures","BTCUSDT",1733605069862,3.128,100340.6,100340.5,6.555]
["binance-futures","BTCUSDT",1733605133906,8.744,100333.4,100333.3,5.55]
["binance-futures","BTCUSDT",1733605186530,0.233,100375.8,100375.7,15.987]
["binance-futures","BTCUSDT",1733605241774,7.278,100387.0,100386.9,3.483]
["binance-futures","BTCUSDT",1733605277512,0.553,100408.2,100408.1,13.498]
["binance-futures","BTCUSDT",1733605298090,1.659,100431.9,100431.8,11.553]
["binance-futures","BTCUSDT",1733605345751,4.517,100451.4,100451.3,4.101]
["binance-futures","BTCUSDT",1733605388704,6.331,100420.0,100419.9,3.932]
["binance-futures","BTCUSDT",1733605438268,5.325,100420.0,100419.9,0.761]
["binance-futures","BTCUSDT",1733605497524,6.102,100470.0,100469.9,2.34]
["binance-futures","BTCUSDT",1733605501382,10.048,100458.6,100458.5,0.161]
["binance-futures","BTCUSDT",1733605547430,4.46,100431.3,100431.2,4.189]
["binance-futures","BTCUSDT",1733605612446,4.033,100400.0,100399.9,6.372]
["binance-futures","BTCUSDT",1733605644152,4.33,100376.0,100375.9,4.34]
["binance-futures","BTCUSDT",1733605696707,13.602,100383.5,100383.4,0.736]
["binance-futures","BTCUSDT",1733605700250,6.404,100343.2,100343.1,3.623]
["binance-futures","BTCUSDT",1733605776150,0.305,100386.0,100385.9,15.321]
["binance-futures","BTCUSDT",1733605805056,9.709,100368.6,100368.5,2.227]
["binance-futures","BTCUSDT",1733605848212,6.461,100318.2,100318.1,4.576]
["binance-futures","BTCUSDT",1733605898217,6.767,100349.7,100349.6,0.486]
["binance-futures","BTCUSDT",1733605913618,6.162,100342.4,100342.3,0.155]
["binance-futures","BTCUSDT",1733605957197,2.727,100356.6,100356.5,12.069]
["binance-futures","BTCUSDT",1733606020838,4.127,100345.9,100345.8,4.728]
["binance-futures","BTCUSDT",1733606074520,13.571,100320.9,100320.8,0.091]
["binance-futures","BTCUSDT",1733606096330,8.937,100300.2,100300.1,2.368]
["binance-futures","BTCUSDT",1733606131616,10.145,100267.3,100267.2,0.532]
["binance-futures","BTCUSDT",1733606187622,13.325,100267.2,100267.1,1.75]
["binance-futures","BTCUSDT",1733606240656,15.481,100224.9,100224.8,5.143]
["binance-futures","BTCUSDT",1733606290829,16.431,100219.0,100218.9,2.385]
["binance-futures","BTCUSDT",1733606337426,0.408,100118.3,100118.2,10.446]
["binance-futures","BTCUSDT",1733606347288,4.856,100128.7,100128.6,5.986]
["binance-futures","BTCUSDT",1733606391616,1.634,100140.0,100139.9,13.031]
["binance-futures","BTCUSDT",1733606439742,0.005,100197.8,100197.7,8.268]
["binance-futures","BTCUSDT",1733606480117,0.93,100238.1,100238.0,10.96]
["binance-futures","BTCUSDT",1733606539907,4.558,100238.0,100237.9,3.933]
["binance-futures","BTCUSDT",1733606551058,0.219,100220.5,100220.4,7.275]
["binance-futures","BTCUSDT",1733606590393,4.143,100270.6,100270.5,5.715]
["binance-futures","BTCUSDT",1733606662739,1.199,100255.0,100254.9,8.661]
["binance-futures","BTCUSDT",1733606718425,7.082,100261.1,100261.0,4.667]
["binance-futures","BTCUSDT",1733606778656,5.496,100183.8,100183.7,0.196]
["binance-futures","BTCUSDT",1733606825054,0.438,100200.0,100199.9,8.902]
["binance-futures","BTCUSDT",1733606838695,8.1,100187.3,100187.2,4.793]
["binance-futures","BTCUSDT",1733606893507,7.471,100100.1,100100.0,4.477]
["binance-futures","BTCUSDT",1733606944411,11.653,100047.5,100047.4,0.489]
["binance-futures","BTCUSDT",1733606969266,5.321,100062.3,100062.2,2.738]
["binance-futures","BTCUSDT",1733606998746,0.623,100069.2,100069.1,10.174]
["binance-futures","BTCUSDT",1733607045452,1.128,100067.6,100067.5,8.729]
["binance-futures","BTCUSDT",1733607096956,0.185,100048.3,100048.2,9.103]
["binance-futures","BTCUSDT",1733607130130,4.924,100041.8,100041.7,0.447]
["binance-futures","BTCUSDT",1733607191524,3.889,100037.7,100037.6,2.779]
["binance-futures","BTCUSDT",1733607201449,0.159,100014.8,100014.7,13.883]
["binance-futures","BTCUSDT",1733607252702,7.712,99982.2,99982.1,2.139]
["binance-futures","BTCUSDT",1733607300420,1.665,99879.8,99879.7,7.383]
["binance-futures","BTCUSDT",1733607332961,0.069,99879.7,99879.6,10.158]
["binance-futures","BTCUSDT",1733607372866,0.106,99920.0,99919.9,12.056]
["binance-futures","BTCUSDT",1733607383094,9.656,99910.4,99910.3,0.733]
["binance-futures","BTCUSDT",1733607440705,7.538,99893.5,99893.4,9.961]
["binance-futures","BTCUSDT",1733607472030,4.782,99895.4,99895.3,1.204]
["binance-futures","BTCUSDT",1733607523396,5.499,99923.9,99923.8,2.052]
["binance-futures","BTCUSDT",1733607568714,0.921,99815.4,99815.3,3.886]
["binance-futures","BTCUSDT",1733607580201,6.494,99825.9,99825.8,2.385]
["binance-futures","BTCUSDT",1733607625522,3.503,99847.8,99847.7,2.698]
["binance-futures","BTCUSDT",1733607676330,9.935,99821.7,99821.6,3.433]
["binance-futures","BTCUSDT",1733607723850,3.609,99779.8,99779.7,0.79]
["binance-futures","BTCUSDT",1733607735839,0.907,99753.1,99753.0,31.546]
["binance-futures","BTCUSDT",1733607774409,3.332,99841.4,99841.3,5.435]
["binance-futures","BTCUSDT",1733607822561,2.358,99798.9,99798.8,5.68]
["binance-futures","BTCUSDT",1733607868862,0.428,99840.4,99840.3,7.517]
["binance-futures","BTCUSDT",1733607913496,4.459,99829.1,99829.0,5.384]
["binance-futures","BTCUSDT",1733607971308,3.783,99895.3,99895.2,6.648]
["binance-futures","BTCUSDT",1733607975489,3.661,99895.3,99895.2,3.905]
["binance-futures","BTCUSDT",1733608024571,0.217,99911.9,99911.8,16.097]
["binance-futures","BTCUSDT",1733608070414,2.358,99941.0,99940.9,6.043]
["binance-futures","BTCUSDT",1733608130130,8.297,99884.1,99884.0,0.443]
["binance-futures","BTCUSDT",1733608186972,5.679,99880.3,99880.2,0.525]
["binance-futures","BTCUSDT",1733608225475,1.345,99920.0,99919.9,13.305]
["binance-futures","BTCUSDT",1733608250164,0.268,99900.0,99899.8,0.004]
["binance-futures","BTCUSDT",1733608305258,4.147,99910.0,99909.9,3.75]
["binance-futures","BTCUSDT",1733608350380,2.771,99925.3,99925.2,4.349]
["binance-futures","BTCUSDT",1733608398903,7.08,99935.0,99934.9,0.529]
["binance-futures","BTCUSDT",1733608416408,0.434,99947.8,99947.7,13.516]
["binance-futures","BTCUSDT",1733608472228,13.279,99970.3,99970.2,0.026]
["binance-futures","BTCUSDT",1733608529254,14.852,99950.0,99949.9,6.734]
["binance-futures","BTCUSDT",1733608557980,5.561,99989.7,99989.6,1.173]
["binance-futures","BTCUSDT",1733608646678,3.35,99977.1,99977.0,6.301]
["binance-futures","BTCUSDT",1733608660354,5.597,99974.1,99974.0,4.301]
["binance-futures","BTCUSDT",1733608719767,8.374,99975.3,99975.2,4.147]
["binance-futures","BTCUSDT",1733608761318,1.407,99950.2,99950.1,5.47]
["binance-futures","BTCUSDT",1733608835643,0.448,99975.5,99975.4,7.836]
["binance-futures","BTCUSDT",1733608888136,5.514,99970.7,99970.6,4.85]
["binance-futures","BTCUSDT",1733608900808,4.738,99979.7,99979.6,8.718]
["binance-futures","BTCUSDT",1733608958580,4.271,100034.5,100034.4,6.921]
["binance-futures","BTCUSDT",1733609002335,0.89,100011.0,100010.9,10.971]
["binance-futures","BTCUSDT",1733609050407,1.208,100007.8,100007.7,7.386]
["binance-futures","BTCUSDT",1733609107805,10.023,99968.5,99968.4,4.024]
["binance-futures","BTCUSDT",1733609128636,9.689,99943.8,99943.7,1.459]
["binance-futures","BTCUSDT",1733609166149,0.075,99952.5,99952.4,3.463]
["binance-futures","BTCUSDT",1733609221445,11.993,99916.3,99916.2,0.026]
["binance-futures","BTCUSDT",1733609275327,3.564,99887.6,99887.5,6.589]
["binance-futures","BTCUSDT",1733609329557,0.131,99906.2,99906.1,5.251]
["binance-futures","BTCUSDT",1733609339381,0.419,99930.0,99929.9,11.086]
["binance-futures","BTCUSDT",1733609394566,0.065,99925.9,99925.8,10.671]
["binance-futures","BTCUSDT",1733609453777,0.083,99977.6,99977.5,14.338]
["binance-futures","BTCUSDT",1733609508326,11.937,100021.3,100021.2,2.691]
["binance-futures","BTCUSDT",1733609559221,4.81,100029.8,100029.7,6.116]
["binance-futures","BTCUSDT",1733609571443,4.743,100029.8,100029.7,3.717]
["binance-futures","BTCUSDT",1733609635093,3.229,100043.3,100043.2,4.709]
["binance-futures","BTCUSDT",1733609672453,4.25,100089.2,100089.1,5.042]
["binance-futures","BTCUSDT",1733609726164,2.835,100100.1,100100.0,4.594]
["binance-futures","BTCUSDT",1733609775538,3.528,100035.0,100034.9,5.382]
["binance-futures","BTCUSDT",1733609790194,4.549,100035.0,100034.9,7.173]
["binance-futures","BTCUSDT",1733609842133,17.068,100010.3,100010.2,6.991]
["binance-futures","BTCUSDT",1733609910391,9.68,100010.2,100010.1,5.671]
["binance-futures","BTCUSDT",1733609972673,7.593,100019.0,100018.9,21.396]
["binance-futures","BTCUSDT",1733610022662,0.853,99994.9,99994.8,10.812]
["binance-futures","BTCUSDT",1733610054180,63.441,100000.0,99999.9,14.583]
["binance-futures","BTCUSDT",1733610083154,59.589,100000.0,99999.9,15.525]
["binance-futures","BTCUSDT",1733610124419,51.387,100000.0,99999.9,21.666]
["binance-futures","BTCUSDT",1733610181084,5.903,99996.3,99996.2,1.954]
["binance-futures","BTCUSDT",1733610223117,12.988,99988.3,99988.2,1.541]
["binance-futures","BTCUSDT",1733610250739,11.79,99963.8,99963.7,0.44]
["binance-futures","BTCUSDT",1733610311784,2.406,99945.5,99945.4,12.666]
["binance-futures","BTCUSDT",1733610367974,2.158,99916.7,99916.6,1.957]
["binance-futures","BTCUSDT",1733610395522,6.468,99927.9,99927.8,1.893]
["binance-futures","BTCUSDT",1733610485417,1.275,99950.0,99949.9,8.633]
["binance-futures","BTCUSDT",1733610489117,1.494,99950.0,99949.9,8.258]
["binance-futures","BTCUSDT",1733610556532,1.617,99950.0,99949.9,4.634]
["binance-futures","BTCUSDT",1733610619445,4.681,99940.1,99940.0,2.397]
["binance-futures","BTCUSDT",1733610682241,9.241,99887.6,99887.5,0.698]
["binance-futures","BTCUSDT",1733610734186,0.389,99877.3,99877.2,1.507]
["binance-futures","BTCUSDT",1733610738250,6.811,99877.4,99877.3,1.324]
["binance-futures","BTCUSDT",1733610803394,5.527,99892.6,99892.5,0.167]
["binance-futures","BTCUSDT",1733610864241,0.498,99897.9,99897.8,6.896]
["binance-futures","BTCUSDT",1733610916166,2.669,99921.0,99920.9,7.235]
["binance-futures","BTCUSDT",1733610963410,1.417,99941.8,99941.7,8.495]
["binance-futures","BTCUSDT",1733611008457,0.179,99956.1,99956.0,8.8]
["binance-futures","BTCUSDT",1733611025823,0.162,99993.4,99993.3,5.951]
["binance-futures","BTCUSDT",1733611076685,6.886,99975.3,99975.2,2.83]
["binance-futures","BTCUSDT",1733611135213,7.237,99940.3,99940.2,0.668]
["binance-futures","BTCUSDT",1733611187006,6.741,99887.6,99887.5,2.064]
["binance-futures","BTCUSDT",1733611205582,1.151,99865.9,99865.8,5.585]
["binance-futures","BTCUSDT",1733611254950,1.281,99909.7,99909.6,3.821]
["binance-futures","BTCUSDT",1733611310130,1.201,99945.7,99945.6,4.743]
["binance-futures","BTCUSDT",1733611347220,6.463,99961.4,99961.3,0.331]
["binance-futures","BTCUSDT",1733611423035,1.132,99785.1,99785.0,4.315]
["binance-futures","BTCUSDT",1733611434154,2.92,99787.0,99786.9,0.628]
["binance-futures","BTCUSDT",1733611486270,0.251,99793.3,99793.2,4.627]
["binance-futures","BTCUSDT",1733611520681,0.351,99829.5,99829.4,7.576]
["binance-futures","BTCUSDT",1733611597506,0.678,99871.9,99871.8,2.478]
["binance-futures","BTCUSDT",1733611663420,1.173,99834.6,99834.5,1.15]
["binance-futures","BTCUSDT",1733611676680,0.438,99834.6,99834.5,0.974]
["binance-futures","BTCUSDT",1733611749282,0.09,99910.3,99910.2,6.521]
["binance-futures","BTCUSDT",1733611799178,0.137,99926.0,99925.9,1.889]
["binance-futures","BTCUSDT",1733611859932,6.597,99945.0,99944.9,0.202]
["binance-futures","BTCUSDT",1733611924244,7.268,99904.3,99904.2,2.27]
["binance-futures","BTCUSDT",1733611958506,6.005,99887.6,99887.5,0.341]
["binance-futures","BTCUSDT",1733612005278,0.787,99930.0,99929.9,8.025]
["binance-futures","BTCUSDT",1733612072549,0.689,99965.6,99965.5,4.075]
["binance-futures","BTCUSDT",1733612114512,6.88,99940.3,99940.2,0.889]
["binance-futures","BTCUSDT",1733612189388,9.962,99832.9,99832.8,0.042]
["binance-futures","BTCUSDT",1733612202313,11.099,99822.5,99822.4,2.354]
["binance-futures","BTCUSDT",1733612259605,4.609,99810.7,99810.6,2.348]
["binance-futures","BTCUSDT",1733612322552,5.327,99770.6,99770.5,1.003]
["binance-futures","BTCUSDT",1733612362354,6.373,99709.2,99709.1,0.911]
["binance-futures","BTCUSDT",1733612403145,4.78,99655.1,99655.0,7.686]
["binance-futures","BTCUSDT",1733612411480,1.168,99672.0,99671.9,9.533]
["binance-futures","BTCUSDT",1733612465467,2.615,99767.9,99767.8,5.072]
["binance-futures","BTCUSDT",1733612495261,2.408,99800.4,99800.3,0.892]
["binance-futures","BTCUSDT",1733612545379,0.148,99846.9,99844.1,0.003]
["binance-futures","BTCUSDT",1733612589272,6.183,99850.4,99850.3,3.921]
["binance-futures","BTCUSDT",1733612600584,4.064,99883.0,99882.9,9.939]
["binance-futures","BTCUSDT",1733612649934,1.863,99899.4,99899.3,6.484]
["binance-futures","BTCUSDT",1733612693760,0.778,99891.6,99891.5,15.641]
["binance-futures","BTCUSDT",1733612744400,8.213,99902.1,99902.0,3.945]
["binance-futures","BTCUSDT",1733612758133,10.812,99900.8,99900.7,5.466]
["binance-futures","BTCUSDT",1733612804540,1.264,99920.1,99920.0,6.931]
["binance-futures","BTCUSDT",1733612862130,4.398,99934.7,99934.6,17.068]
["binance-futures","BTCUSDT",1733612913317,5.694,99952.6,99952.5,9.017]
["binance-futures","BTCUSDT",1733612967711,5.863,99950.7,99950.6,4.923]
["binance-futures","BTCUSDT",1733612992348,1.588,99955.0,99954.9,16.444]
["binance-futures","BTCUSDT",1733613043169,6.369,99925.1,99925.0,9.625]
["binance-futures","BTCUSDT",1733613105414,1.653,99955.0,99954.9,14.913]
["binance-futures","BTCUSDT",1733613130086,1.894,100017.7,100017.6,11.899]
["binance-futures","BTCUSDT",1733613213409,6.121,99975.2,99975.1,0.541]
["binance-futures","BTCUSDT",1733613230649,7.194,99966.9,99966.8,4.797]
["binance-futures","BTCUSDT",1733613296383,17.998,99975.1,99975.0,5.748]
["binance-futures","BTCUSDT",1733613388001,0.032,99949.3,99949.2,12.461]
["binance-futures","BTCUSDT",1733613427858,6.015,99935.0,99934.9,1.893]
["binance-futures","BTCUSDT",1733613482707,0.575,99862.0,99861.9,10.122]
["binance-futures","BTCUSDT",1733613550065,9.292,99891.4,99891.3,0.023]
["binance-futures","BTCUSDT",1733613569755,0.686,99850.8,99850.7,3.588]
["binance-futures","BTCUSDT",1733613621530,3.722,99854.6,99854.5,6.353]
["binance-futures","BTCUSDT",1733613691142,7.944,99853.9,99853.8,3.996]
["binance-futures","BTCUSDT",1733613746219,3.911,99873.4,99873.3,4.237]
["binance-futures","BTCUSDT",1733613781263,0.441,99886.4,99886.3,8.307]
["binance-futures","BTCUSDT",1733613831177,1.984,99932.4,99932.3,4.41]
["binance-futures","BTCUSDT",1733613897422,11.982,99939.9,99939.8,0.243]
["binance-futures","BTCUSDT",1733613968330,0.436,99980.0,99979.9,11.017]
["binance-futures","BTCUSDT",1733614017380,1.336,100037.0,100036.9,3.039]
["binance-futures","BTCUSDT",1733614076314,0.708,100031.4,100031.3,5.595]
["binance-futures","BTCUSDT",1733614091128,0.795,100031.4,100031.3,5.346]
["binance-futures","BTCUSDT",1733614141208,1.144,100088.0,100087.9,7.538]
["binance-futures","BTCUSDT",1733614205420,14.953,100055.5,100055.4,0.246]
["binance-futures","BTCUSDT",1733614260011,8.253,100040.3,100040.2,4.67]
["binance-futures","BTCUSDT",1733614303808,4.357,100155.2,100155.1,2.008]
["binance-futures","BTCUSDT",1733614315038,4.809,100128.8,100128.7,3.747]
["binance-futures","BTCUSDT",1733614355071,3.231,100160.3,100160.2,4.146]
["binance-futures","BTCUSDT",1733614414181,2.339,100231.3,100231.2,3.885]
["binance-futures","BTCUSDT",1733614459448,0.815,100320.0,100319.9,4.255]
["binance-futures","BTCUSDT",1733614502623,1.678,100213.5,100213.4,4.051]
["binance-futures","BTCUSDT",1733614505618,1.465,100213.5,100213.4,3.178]
["binance-futures","BTCUSDT",1733614559412,5.855,100201.2,100201.1,0.878]
["binance-futures","BTCUSDT",1733614613870,6.914,100164.0,100163.9,0.915]
["binance-futures","BTCUSDT",1733614669088,3.244,100147.8,100147.7,8.059]
["binance-futures","BTCUSDT",1733614699244,5.043,100136.5,100136.4,2.956]
["binance-futures","BTCUSDT",1733614729669,12.35,100151.3,100151.2,0.75]
["binance-futures","BTCUSDT",1733614774318,2.665,100090.0,100089.9,3.162]
["binance-futures","BTCUSDT",1733614827852,2.587,100041.8,100041.7,6.412]
["binance-futures","BTCUSDT",1733614860596,4.43,100024.6,100024.5,1.91]
["binance-futures","BTCUSDT",1733614926143,5.952,100005.7,100005.6,2.777]
["binance-futures","BTCUSDT",1733614939120,1.284,100000.9,100000.8,4.153]
["binance-futures","BTCUSDT",1733615000130,4.113,99999.8,99999.7,0.889]
["binance-futures","BTCUSDT",1733615062369,0.156,99981.5,99981.4,15.646]
["binance-futures","BTCUSDT",1733615102407,14.316,99960.2,99960.1,1.045]
["binance-futures","BTCUSDT",1733615153544,0.369,99909.8,99909.7,3.157]
["binance-futures","BTCUSDT",1733615165390,2.954,99920.0,99919.9,3.55]
["binance-futures","BTCUSDT",1733615248187,2.75,99922.6,99922.5,5.62]
["binance-futures","BTCUSDT",1733615286844,0.602,99892.1,99892.0,3.697]
["binance-futures","BTCUSDT",1733615351485,4.2,99900.1,99900.0,7.516]
["binance-futures","BTCUSDT",1733615366142,4.55,99900.1,99900.0,7.746]
["binance-futures","BTCUSDT",1733615415987,2.909,99963.5,99963.4,5.539]
["binance-futures","BTCUSDT",1733615467262,9.311,99887.6,99887.5,3.356]
["binance-futures","BTCUSDT",1733615526341,7.885,99867.4,99867.3,0.204]
["binance-futures","BTCUSDT",1733615591569,8.744,99841.5,99841.4,2.133]
["binance-futures","BTCUSDT",1733615606461,17.232,99812.6,99812.5,0.878]
["binance-futures","BTCUSDT",1733615652619,20.044,99796.3,99796.2,0.723]
["binance-futures","BTCUSDT",1733615708122,11.272,99773.3,99773.2,5.478]
["binance-futures","BTCUSDT",1733615758413,4.546,99816.1,99816.0,4.457]
["binance-futures","BTCUSDT",1733615804815,6.92,99823.3,99823.2,7.832]
["binance-futures","BTCUSDT",1733615820018,0.582,99864.7,99864.6,15.252]
["binance-futures","BTCUSDT",1733615865164,2.298,99903.4,99903.3,12.558]
["binance-futures","BTCUSDT",1733615926968,6.42,99890.2,99890.1,1.119]
["binance-futures","BTCUSDT",1733615954026,5.37,99899.4,99899.3,7.861]
["binance-futures","BTCUSDT",1733615954075,5.372,99899.4,99899.3,7.861]
["binance-futures","BTCUSDT",1733615954180,4.718,99899.4,99899.3,7.015]
["binance-futures","BTCUSDT",1733615954280,4.705,99899.4,99899.3,7.051]
["binance-futures","BTCUSDT",1733615954337,4.697,99899.4,99899.3,7.048]
["binance-futures","BTCUSDT",1733615954440,4.7,99899.4,99899.3,7.048]
["binance-futures","BTCUSDT",1733615954546,4.698,99899.4,99899.3,7.053]
["binance-futures","BTCUSDT",1733615954652,4.679,99899.4,99899.3,7.053]
["binance-futures","BTCUSDT",1733615954703,4.679,99899.4,99899.3,7.051]
["binance-futures","BTCUSDT",1733615954852,5.754,99899.4,99899.3,5.631]
["binance-futures","BTCUSDT",1733615954909,5.739,99899.4,99899.3,5.596]
["binance-futures","BTCUSDT",1733615954963,5.772,99899.4,99899.3,5.596]
["binance-futures","BTCUSDT",1733615955015,5.772,99899.4,99899.3,5.598]
["binance-futures","BTCUSDT",1733615955065,5.804,99899.4,99899.3,5.598]
["binance-futures","BTCUSDT",1733615955119,6.537,99899.4,99899.3,5.598]
["binance-futures","BTCUSDT",1733615955169,6.538,99899.4,99899.3,5.597]
["binance-futures","BTCUSDT",1733615955224,6.473,99899.4,99899.3,5.597]
["binance-futures","BTCUSDT",1733615955377,6.529,99899.4,99899.3,5.597]
["binance-futures","BTCUSDT",1733615955433,6.53,99899.4,99899.3,5.597]
["binance-futures","BTCUSDT",1733615955748,6.528,99899.4,99899.3,6.009]
["binance-futures","BTCUSDT",1733615955799,5.896,99899.4,99899.3,6.009]
["binance-futures","BTCUSDT",1733615955851,5.972,99899.4,99899.3,6.855]
["binance-futures","BTCUSDT",1733615956056,5.972,99899.4,99899.3,7.005]
["binance-futures","BTCUSDT",1733615956108,5.999,99899.4,99899.3,7.005]
["binance-futures","BTCUSDT",1733615956158,5.996,99899.4,99899.3,7.005]
["binance-futures","BTCUSDT",1733615956210,5.787,99899.4,99899.3,7.005]
["binance-futures","BTCUSDT",1733615956255,5.933,99899.4,99899.3,7.005]
["binance-futures","BTCUSDT",1733615956317,5.903,99899.4,99899.3,6.995]
["binance-futures","BTCUSDT",1733615956370,5.906,99899.4,99899.3,6.993]
["binance-futures","BTCUSDT",1733615956421,5.299,99899.4,99899.3,6.993]
["binance-futures","BTCUSDT",1733615956470,5.296,99899.4,99899.3,6.993]
["binance-futures","BTCUSDT",1733615956525,5.302,99899.4,99899.3,6.993]
["binance-futures","BTCUSDT",1733615956574,5.226,99899.4,99899.3,6.993]
["binance-futures","BTCUSDT",1733615956627,5.225,99899.4,99899.3,7.542]
["binance-futures","BTCUSDT",1733615956730,5.095,99899.4,99899.3,6.862]
["binance-futures","BTCUSDT",1733615956780,4.365,99899.4,99899.3,6.865]
["binance-futures","BTCUSDT",1733615956830,4.46,99899.4,99899.3,6.865]
["binance-futures","BTCUSDT",1733615957045,4.365,99899.4,99899.3,6.865]
["binance-futures","BTCUSDT",1733615957201,4.365,99899.4,99899.3,6.867]
["binance-futures","BTCUSDT",1733615957236,4.428,99899.4,99899.3,6.867]
["binance-futures","BTCUSDT",1733615957305,4.433,99899.4,99899.3,7.017]
["binance-futures","BTCUSDT",1733615957354,4.435,99899.4,99899.3,7.017]
["binance-futures","BTCUSDT",1733615957719,3.842,99899.4,99899.3,7.029]
["binance-futures","BTCUSDT",1733615957831,4.021,99899.4,99899.3,7.026]
["binance-futures","BTCUSDT",1733615958141,3.78,99899.4,99899.3,7.035]
["binance-futures","BTCUSDT",1733615958192,2.017,99899.4,99899.3,7.035]
["binance-futures","BTCUSDT",1733615958245,1.346,99899.4,99899.3,7.111]
["binance-futures","BTCUSDT",1733615958295,1.158,99899.4,99899.3,7.129]
["binance-futures","BTCUSDT",1733615958351,1.174,99899.4,99899.3,7.296]
["binance-futures","BTCUSDT",1733615958403,1.021,99899.4,99899.3,8.022]
["binance-futures","BTCUSDT",1733615958451,0.788,99899.4,99899.3,8.022]
["binance-futures","BTCUSDT",1733615958506,0.788,99899.4,99899.3,7.366]
["binance-futures","BTCUSDT",1733615958555,0.788,99899.4,99899.3,7.786]
["binance-futures","BTCUSDT",1733615958607,0.788,99899.4,99899.3,8.466]
["binance-futures","BTCUSDT",1733615958655,0.788,99899.4,99899.3,7.786]
["binance-futures","BTCUSDT",1733615958716,1.021,99899.4,99899.3,7.781]
["binance-futures","BTCUSDT",1733615958916,0.788,99899.4,99899.3,7.781]
["binance-futures","BTCUSDT",1733615958970,0.693,99899.4,99899.3,7.71]
["binance-futures","BTCUSDT",1733615959013,0.788,99899.4,99899.3,7.71]
["binance-futures","BTCUSDT",1733615959075,0.788,99899.4,99899.3,7.708]
["binance-futures","BTCUSDT",1733615959186,0.695,99899.4,99899.3,7.908]
["binance-futures","BTCUSDT",1733615959238,0.691,99899.4,99899.3,7.908]
["binance-futures","BTCUSDT",1733615959290,0.698,99899.4,99899.3,7.908]
["binance-futures","BTCUSDT",1733615959338,0.699,99899.4,99899.3,7.894]
["binance-futures","BTCUSDT",1733615959542,0.721,99899.4,99899.3,7.894]
["binance-futures","BTCUSDT",1733615959753,0.954,99899.4,99899.3,7.894]
["binance-futures","BTCUSDT",1733615959968,0.721,99899.4,99899.3,7.894]
["binance-futures","BTCUSDT",1733615960125,0.692,99899.4,99899.3,8.064]
["binance-futures","BTCUSDT",1733615960178,0.724,99899.4,99899.3,8.211]
["binance-futures","BTCUSDT",1733615960230,0.712,99899.4,99899.3,7.961]
["binance-futures","BTCUSDT",1733615960281,0.709,99899.4,99899.3,7.961]
["binance-futures","BTCUSDT",1733615960336,0.711,99899.4,99899.3,8.039]
["binance-futures","BTCUSDT",1733615960643,0.711,99899.4,99899.3,7.969]
["binance-futures","BTCUSDT",1733615960906,0.899,99899.4,99899.3,7.613]
["binance-futures","BTCUSDT",1733615961066,0.711,99899.4,99899.3,7.613]
["binance-futures","BTCUSDT",1733615961112,0.711,99899.4,99899.3,7.646]
["binance-futures","BTCUSDT",1733615961167,0.701,99899.4,99899.3,7.646]
["binance-futures","BTCUSDT",1733615961220,0.714,99899.4,99899.3,7.646]
["binance-futures","BTCUSDT",1733615961271,0.715,99899.4,99899.3,7.646]
["binance-futures","BTCUSDT",1733615961329,0.715,99899.4,99899.3,7.588]
["binance-futures","BTCUSDT",1733615961379,0.713,99899.4,99899.3,7.648]
["binance-futures","BTCUSDT",1733615961480,0.713,99899.4,99899.3,7.698]
["binance-futures","BTCUSDT",1733615961581,0.713,99899.4,99899.3,7.648]
["binance-futures","BTCUSDT",1733615961954,0.701,99899.4,99899.3,7.648]
["binance-futures","BTCUSDT",1733615962059,0.702,99899.4,99899.3,7.647]
["binance-futures","BTCUSDT",1733615962164,0.71,99899.4,99899.3,7.647]
["binance-futures","BTCUSDT",1733615962214,0.715,99899.4,99899.3,7.647]
["binance-futures","BTCUSDT",1733615962268,0.738,99899.4,99899.3,7.642]
["binance-futures","BTCUSDT",1733615962317,0.921,99899.4,99899.3,7.65]
["binance-futures","BTCUSDT",1733615962369,0.748,99899.4,99899.3,7.649]
["binance-futures","BTCUSDT",1733615962527,1.334,99899.4,99899.3,7.649]
["binance-futures","BTCUSDT",1733615962789,1.334,99899.4,99899.3,7.644]
["binance-futures","BTCUSDT",1733615962880,1.324,99899.4,99899.3,7.644]
["binance-futures","BTCUSDT",1733615963105,1.324,99899.4,99899.3,7.642]
["binance-futures","BTCUSDT",1733615963155,1.286,99899.4,99899.3,7.642]
["binance-futures","BTCUSDT",1733615963207,1.795,99899.4,99899.3,7.64]
["binance-futures","BTCUSDT",1733615963259,1.795,99899.4,99899.3,7.642]
["binance-futures","BTCUSDT",1733615963307,1.794,99899.4,99899.3,7.642]
["binance-futures","BTCUSDT",1733615963358,1.788,99899.4,99899.3,7.637]
["binance-futures","BTCUSDT",1733615963417,1.789,99899.4,99899.3,7.637]
["binance-futures","BTCUSDT",1733615963450,1.79,99899.4,99899.3,7.637]
["binance-futures","BTCUSDT",1733615963511,1.828,99899.4,99899.3,7.637]
["binance-futures","BTCUSDT",1733615963575,3.6,99899.4,99899.3,7.635]
["binance-futures","BTCUSDT",1733615963625,5.974,99899.4,99899.3,7.465]
["binance-futures","BTCUSDT",1733615963673,5.974,99899.4,99899.3,7.447]
["binance-futures","BTCUSDT",1733615963729,5.972,99899.4,99899.3,7.447]
["binance-futures","BTCUSDT",1733615963884,4.924,99899.4,99899.3,7.047]
["binance-futures","BTCUSDT",1733615963986,4.924,99899.4,99899.3,6.77]
["binance-futures","BTCUSDT",1733615964190,4.923,99899.4,99899.3,6.77]
["binance-futures","BTCUSDT",1733615964244,4.929,99899.4,99899.3,6.77]
["binance-futures","BTCUSDT",1733615964356,4.929,99899.4,99899.3,7.19]
["binance-futures","BTCUSDT",1733615964455,4.902,99899.4,99899.3,7.19]
["binance-futures","BTCUSDT",1733615964568,4.901,99899.4,99899.3,7.19]
["binance-futures","BTCUSDT",1733615964618,4.925,99899.4,99899.3,7.19]
["binance-futures","BTCUSDT",1733615964985,4.925,99899.4,99899.3,7.872]
["binance-futures","BTCUSDT",1733615965090,4.926,99899.4,99899.3,7.192]
["binance-futures","BTCUSDT",1733615965136,4.928,99899.4,99899.3,7.192]
["binance-futures","BTCUSDT",1733615965193,4.927,99899.4,99899.3,7.192]
["binance-futures","BTCUSDT",1733615965245,4.933,99899.4,99899.3,7.249]
["binance-futures","BTCUSDT",1733615965314,4.991,99899.4,99899.3,7.107]
["binance-futures","BTCUSDT",1733615965364,4.991,99899.4,99899.3,7.788]
["binance-futures","BTCUSDT",1733615965413,4.988,99899.4,99899.3,7.468]
["binance-futures","BTCUSDT",1733615965464,4.987,99899.4,99899.3,7.299]
["binance-futures","BTCUSDT",1733615965522,4.995,99899.4,99899.3,7.299]
["binance-futures","BTCUSDT",1733615965779,4.995,99899.4,99899.3,7.657]
["binance-futures","BTCUSDT",1733615965830,4.995,99899.4,99899.3,7.297]
["binance-futures","BTCUSDT",1733615965886,4.995,99899.4,99899.3,7.299]
["binance-futures","BTCUSDT",1733615965991,4.998,99899.4,99899.3,7.299]
["binance-futures","BTCUSDT",1733615966089,4.998,99899.4,99899.3,7.243]
["binance-futures","BTCUSDT",1733615966146,4.998,99899.4,99899.3,7.603]
["binance-futures","BTCUSDT",1733615966198,4.994,99899.4,99899.3,7.243]
["binance-futures","BTCUSDT",1733615966251,4.873,99899.4,99899.3,7.327]
["binance-futures","BTCUSDT",1733615966304,5.001,99899.4,99899.3,7.327]
["binance-futures","BTCUSDT",1733615966357,5.005,99899.4,99899.3,7.327]
["binance-futures","BTCUSDT",1733615966407,5.005,99899.4,99899.3,7.326]
["binance-futures","BTCUSDT",1733615966456,5.005,99899.4,99899.3,7.644]
["binance-futures","BTCUSDT",1733615966512,5.005,99899.4,99899.3,7.279]
["binance-futures","BTCUSDT",1733615966566,5.005,99899.4,99899.3,7.269]
["binance-futures","BTCUSDT",1733615966673,4.884,99899.4,99899.3,7.269]
["binance-futures","BTCUSDT",1733615966769,4.884,99899.4,99899.3,7.221]
["binance-futures","BTCUSDT",1733615967039,4.843,99899.4,99899.3,7.221]
["binance-futures","BTCUSDT",1733615967092,4.844,99899.4,99899.3,7.221]
["binance-futures","BTCUSDT",1733615967141,4.227,99899.4,99899.3,7.174]
["binance-futures","BTCUSDT",1733615967191,4.24,99899.4,99899.3,7.167]
["binance-futures","BTCUSDT",1733615967240,4.242,99899.4,99899.3,7.2]
["binance-futures","BTCUSDT",1733615967308,4.246,99899.4,99899.3,7.244]
["binance-futures","BTCUSDT",1733615967364,4.246,99899.4,99899.3,7.243]
["binance-futures","BTCUSDT",1733615967416,4.243,99899.4,99899.3,7.241]
["binance-futures","BTCUSDT",1733615967468,4.248,99899.4,99899.3,7.246]
["binance-futures","BTCUSDT",1733615967616,4.292,99899.4,99899.3,7.246]
["binance-futures","BTCUSDT",1733615967830,4.292,99899.4,99899.3,7.926]
["binance-futures","BTCUSDT",1733615967872,4.292,99899.4,99899.3,7.246]
["binance-futures","BTCUSDT",1733615968041,4.292,99899.4,99899.3,7.926]
["binance-futures","BTCUSDT",1733615968091,4.257,99899.4,99899.3,7.246]
["binance-futures","BTCUSDT",1733615968197,4.228,99899.4,99899.3,7.246]
["binance-futures","BTCUSDT",1733615968303,4.274,99899.4,99899.3,7.246]
["binance-futures","BTCUSDT",1733615968407,4.275,99899.4,99899.3,7.253]
["binance-futures","BTCUSDT",1733615968512,4.292,99899.4,99899.3,7.253]
["binance-futures","BTCUSDT",1733615968667,4.292,99899.4,99899.3,7.257]
["binance-futures","BTCUSDT",1733615969087,4.292,99899.4,99899.3,7.256]
["binance-futures","BTCUSDT",1733615969196,4.316,99899.4,99899.3,7.263]
["binance-futures","BTCUSDT",1733615969304,4.145,99899.4,99899.3,7.228]
["binance-futures","BTCUSDT",1733615969354,4.303,99899.4,99899.3,7.226]
["binance-futures","BTCUSDT",1733615969407,4.307,99899.4,99899.3,7.226]
["binance-futures","BTCUSDT",1733615969457,4.307,99899.4,99899.3,7.227]
["binance-futures","BTCUSDT",1733615969668,4.307,99899.4,99899.3,7.587]
["binance-futures","BTCUSDT",1733615969714,4.307,99899.4,99899.3,7.227]
["binance-futures","BTCUSDT",1733615969825,7.129,99899.4,99899.3,0.392]
["binance-futures","BTCUSDT",1733615969876,7.537,99899.4,99899.3,0.216]
["binance-futures","BTCUSDT",1733615969929,2.775,99899.3,99899.2,0.049]
["binance-futures","BTCUSDT",1733615969981,17.109,99899.3,99899.2,0.049]
["binance-futures","BTCUSDT",1733615970031,20.033,99899.2,99899.1,0.127]
["binance-futures","BTCUSDT",1733615970083,17.228,99899.2,99899.1,3.71]
["binance-futures","BTCUSDT",1733615970131,17.251,99899.2,99899.1,4.556]
["binance-futures","BTCUSDT",1733615970186,13.951,99899.2,99899.1,6.031]
["binance-futures","BTCUSDT",1733615970236,13.988,99899.2,99899.1,6.031]
["binance-futures","BTCUSDT",1733615970342,14.167,99899.2,99899.1,6.155]
["binance-futures","BTCUSDT",1733615970396,17.826,99899.2,99899.1,4.165]
["binance-futures","BTCUSDT",1733615970447,18.723,99899.2,99899.1,3.38]
["binance-futures","BTCUSDT",1733615970496,16.12,99899.2,99899.1,0.84]
["binance-futures","BTCUSDT",1733615970551,15.647,99899.2,99899.1,0.785]
["binance-futures","BTCUSDT",1733615970602,15.954,99899.2,99899.1,0.78]
["binance-futures","BTCUSDT",1733615970649,15.942,99899.2,99899.1,0.78]
["binance-futures","BTCUSDT",1733615970706,15.434,99899.2,99899.1,0.768]
["binance-futures","BTCUSDT",1733615970757,15.206,99899.2,99899.1,0.11]
["binance-futures","BTCUSDT",1733615970861,15.206,99899.2,99899.1,0.113]
["binance-futures","BTCUSDT",1733615971019,15.168,99899.2,99899.1,1.354]
["binance-futures","BTCUSDT",1733615971070,15.181,99899.2,99899.1,1.492]
["binance-futures","BTCUSDT",1733615971117,14.534,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615971176,14.533,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615971230,14.193,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615971279,14.193,99899.2,99899.1,6.908]
["binance-futures","BTCUSDT",1733615971387,14.219,99899.2,99899.1,6.351]
["binance-futures","BTCUSDT",1733615971442,14.273,99899.2,99899.1,6.728]
["binance-futures","BTCUSDT",1733615971542,14.239,99899.2,99899.1,6.728]
["binance-futures","BTCUSDT",1733615971600,14.272,99899.2,99899.1,6.728]
["binance-futures","BTCUSDT",1733615971810,14.272,99899.2,99899.1,6.73]
["binance-futures","BTCUSDT",1733615971859,14.272,99899.2,99899.1,6.774]
["binance-futures","BTCUSDT",1733615971965,14.273,99899.2,99899.1,6.774]
["binance-futures","BTCUSDT",1733615972069,14.273,99899.2,99899.1,6.762]
["binance-futures","BTCUSDT",1733615972121,14.274,99899.2,99899.1,6.774]
["binance-futures","BTCUSDT",1733615972171,13.796,99899.2,99899.1,6.774]
["binance-futures","BTCUSDT",1733615972220,14.292,99899.2,99899.1,6.774]
["binance-futures","BTCUSDT",1733615972276,14.306,99899.2,99899.1,6.776]
["binance-futures","BTCUSDT",1733615972330,14.306,99899.2,99899.1,6.778]
["binance-futures","BTCUSDT",1733615972437,14.279,99899.2,99899.1,6.778]
["binance-futures","BTCUSDT",1733615972488,14.32,99899.2,99899.1,6.778]
["binance-futures","BTCUSDT",1733615972649,14.222,99899.2,99899.1,6.778]
["binance-futures","BTCUSDT",1733615972859,14.171,99899.2,99899.1,6.782]
["binance-futures","BTCUSDT",1733615973173,14.151,99899.2,99899.1,6.759]
["binance-futures","BTCUSDT",1733615973333,13.983,99899.2,99899.1,6.759]
["binance-futures","BTCUSDT",1733615973381,14.151,99899.2,99899.1,6.759]
["binance-futures","BTCUSDT",1733615973436,14.152,99899.2,99899.1,6.759]
["binance-futures","BTCUSDT",1733615973492,14.168,99899.2,99899.1,6.291]
["binance-futures","BTCUSDT",1733615973959,14.126,99899.2,99899.1,6.291]
["binance-futures","BTCUSDT",1733615974010,14.163,99899.2,99899.1,6.291]
["binance-futures","BTCUSDT",1733615974218,14.162,99899.2,99899.1,6.291]
["binance-futures","BTCUSDT",1733615974272,14.164,99899.2,99899.1,6.291]
["binance-futures","BTCUSDT",1733615974311,14.164,99899.2,99899.1,6.402]
["binance-futures","BTCUSDT",1733615974371,14.166,99899.2,99899.1,6.402]
["binance-futures","BTCUSDT",1733615974479,14.169,99899.2,99899.1,6.402]
["binance-futures","BTCUSDT",1733615974530,14.155,99899.2,99899.1,6.405]
["binance-futures","BTCUSDT",1733615974584,14.151,99899.2,99899.1,6.41]
["binance-futures","BTCUSDT",1733615974630,14.15,99899.2,99899.1,6.971]
["binance-futures","BTCUSDT",1733615974730,14.148,99899.2,99899.1,6.971]
["binance-futures","BTCUSDT",1733615974835,13.061,99899.2,99899.1,6.743]
["binance-futures","BTCUSDT",1733615974896,13.061,99899.2,99899.1,6.903]
["binance-futures","BTCUSDT",1733615975210,13.036,99899.2,99899.1,6.903]
["binance-futures","BTCUSDT",1733615975262,13.04,99899.2,99899.1,6.903]
["binance-futures","BTCUSDT",1733615975374,12.371,99899.2,99899.1,6.903]
["binance-futures","BTCUSDT",1733615975479,12.332,99899.2,99899.1,6.903]
["binance-futures","BTCUSDT",1733615975530,12.4,99899.2,99899.1,6.903]
["binance-futures","BTCUSDT",1733615975583,12.4,99899.2,99899.1,6.908]
["binance-futures","BTCUSDT",1733615975631,12.404,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615975730,12.407,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615976206,12.437,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615976259,12.444,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615976366,12.274,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615976419,12.446,99899.2,99899.1,6.906]
["binance-futures","BTCUSDT",1733615976470,12.432,99899.2,99899.1,7.12]
["binance-futures","BTCUSDT",1733615976578,6.673,99899.2,99899.1,7.418]
["binance-futures","BTCUSDT",1733615976626,6.646,99899.2,99899.1,7.436]
["binance-futures","BTCUSDT",1733615976674,2.685,99899.2,99899.1,7.979]
["binance-futures","BTCUSDT",1733615976781,2.713,99899.2,99899.1,7.979]
["binance-futures","BTCUSDT",1733615976838,2.509,99899.2,99899.1,7.979]
["binance-futures","BTCUSDT",1733615976888,2.504,99899.2,99899.1,7.982]
["binance-futures","BTCUSDT",1733615976939,2.673,99899.2,99899.1,7.982]
["binance-futures","BTCUSDT",1733615976992,2.67,99899.2,99899.1,7.979]
["binance-futures","BTCUSDT",1733615977048,2.539,99899.2,99899.1,7.979]
["binance-futures","BTCUSDT",1733615977152,2.48,99899.2,99899.1,7.979]
["binance-futures","BTCUSDT",1733615977206,2.444,99899.2,99899.1,7.906]
["binance-futures","BTCUSDT",1733615977257,2.583,99899.2,99899.1,7.989]
["binance-futures","BTCUSDT",1733615977309,2.576,99899.2,99899.1,6.986]
["binance-futures","BTCUSDT",1733615977358,2.714,99899.2,99899.1,6.986]
["binance-futures","BTCUSDT",1733615977410,2.664,99899.2,99899.1,6.986]
["binance-futures","BTCUSDT",1733615977512,2.73,99899.2,99899.1,6.983]
["binance-futures","BTCUSDT",1733615977568,2.729,99899.2,99899.1,6.983]
["binance-futures","BTCUSDT",1733615977621,2.727,99899.2,99899.1,6.983]
["binance-futures","BTCUSDT",1733615977668,2.723,99899.2,99899.1,6.983]
["binance-futures","BTCUSDT",1733615977778,2.052,99899.2,99899.1,6.898]
["binance-futures","BTCUSDT",1733615977817,2.123,99899.2,99899.1,6.9]
["binance-futures","BTCUSDT",1733615977868,2.149,99899.2,99899.1,6.9]
["binance-futures","BTCUSDT",1733615978088,2.149,99899.2,99899.1,6.854]
["binance-futures","BTCUSDT",1733615978196,2.161,99899.2,99899.1,6.854]
["binance-futures","BTCUSDT",1733615978245,2.122,99899.2,99899.1,6.854]
["binance-futures","BTCUSDT",1733615978298,2.165,99899.2,99899.1,6.851]
["binance-futures","BTCUSDT",1733615978350,1.964,99899.2,99899.1,6.851]
["binance-futures","BTCUSDT",1733615978405,1.915,99899.2,99899.1,6.851]
["binance-futures","BTCUSDT",1733615978450,2.289,99899.2,99899.1,6.851]
["binance-futures","BTCUSDT",1733615978871,2.457,99899.2,99899.1,6.333]
["binance-futures","BTCUSDT",1733615978926,2.457,99899.2,99899.1,6.306]
["binance-futures","BTCUSDT",1733615979135,2.459,99899.2,99899.1,6.305]
["binance-futures","BTCUSDT",1733615979179,2.462,99899.2,99899.1,6.305]
["binance-futures","BTCUSDT",1733615979343,6.659,99899.2,99899.1,6.89]
["binance-futures","BTCUSDT",1733615979395,6.676,99899.2,99899.1,6.872]
["binance-futures","BTCUSDT",1733615979444,6.841,99899.2,99899.1,6.452]
["binance-futures","BTCUSDT",1733615979493,6.845,99899.2,99899.1,6.12]
["binance-futures","BTCUSDT",1733615979548,6.844,99899.2,99899.1,6.018]
["binance-futures","BTCUSDT",1733615979590,6.843,99899.2,99899.1,6.065]
["binance-futures","BTCUSDT",1733615979813,6.843,99899.2,99899.1,6.211]
["binance-futures","BTCUSDT",1733615979967,6.843,99899.2,99899.1,6.198]
["binance-futures","BTCUSDT",1733615980124,6.796,99899.2,99899.1,6.198]
["binance-futures","BTCUSDT",1733615980177,6.844,99899.2,99899.1,6.198]
["binance-futures","BTCUSDT",1733615980235,6.993,99899.2,99899.1,6.219]
["binance-futures","BTCUSDT",1733615980443,6.981,99899.2,99899.1,6.175]
["binance-futures","BTCUSDT",1733615980549,7.014,99899.2,99899.1,6.248]
["binance-futures","BTCUSDT",1733615980584,7.125,99899.2,99899.1,6.248]
["binance-futures","BTCUSDT",1733615980706,7.125,99899.2,99899.1,6.251]
["binance-futures","BTCUSDT",1733615980730,7.125,99899.2,99899.1,6.343]
["binance-futures","BTCUSDT",1733615980861,7.125,99899.2,99899.1,6.187]
["binance-futures","BTCUSDT",1733615981019,7.09,99899.2,99899.1,6.262]
["binance-futures","BTCUSDT",1733615981067,7.176,99899.2,99899.1,6.189]
["binance-futures","BTCUSDT",1733615981226,7.68,99899.2,99899.1,4.096]
["binance-futures","BTCUSDT",1733615981278,7.011,99899.2,99899.1,4.096]
["binance-futures","BTCUSDT",1733615981326,7.192,99899.2,99899.1,3.962]
["binance-futures","BTCUSDT",1733615981380,7.192,99899.2,99899.1,3.995]
["binance-futures","BTCUSDT",1733615981433,7.194,99899.2,99899.1,3.995]
["binance-futures","BTCUSDT",1733615981484,7.174,99899.2,99899.1,3.995]
["binance-futures","BTCUSDT",1733615981903,7.174,99899.2,99899.1,4.007]
["binance-futures","BTCUSDT",1733615981952,4.503,99899.2,99899.1,7.188]
["binance-futures","BTCUSDT",1733615982004,3.666,99899.2,99899.1,7.193]
["binance-futures","BTCUSDT",1733615982049,3.566,99899.2,99899.1,7.193]
["binance-futures","BTCUSDT",1733615982106,3.476,99899.2,99899.1,7.193]
["binance-futures","BTCUSDT",1733615982158,3.541,99899.2,99899.1,7.192]
["binance-futures","BTCUSDT",1733615982215,3.397,99899.2,99899.1,7.261]
["binance-futures","BTCUSDT",1733615982266,3.501,99899.2,99899.1,7.261]
["binance-futures","BTCUSDT",1733615982320,2.886,99899.2,99899.1,7.209]
["binance-futures","BTCUSDT",1733615982425,2.887,99899.2,99899.1,7.209]
["binance-futures","BTCUSDT",1733615982527,3.07,99899.2,99899.1,7.209]
["binance-futures","BTCUSDT",1733615982576,8.953,99899.2,99899.1,7.467]
["binance-futures","BTCUSDT",1733615982730,8.953,99899.2,99899.1,7.315]
["binance-futures","BTCUSDT",1733615982789,8.953,99899.2,99899.1,7.437]
["binance-futures","BTCUSDT",1733615982840,8.953,99899.2,99899.1,7.112]
["binance-futures","BTCUSDT",1733615982894,8.953,99899.2,99899.1,6.402]
["binance-futures","BTCUSDT",1733615982947,8.953,99899.2,99899.1,6.704]
["binance-futures","BTCUSDT",1733615983051,8.953,99899.2,99899.1,6.712]
["binance-futures","BTCUSDT",1733615983104,8.946,99899.2,99899.1,6.712]
["binance-futures","BTCUSDT",1733615983156,8.951,99899.2,99899.1,6.712]
["binance-futures","BTCUSDT",1733615983204,8.933,99899.2,99899.1,6.712]
["binance-futures","BTCUSDT",1733615983262,8.931,99899.2,99899.1,6.712]
["binance-futures","BTCUSDT",1733615983468,8.94,99899.2,99899.1,5.971]
["binance-futures","BTCUSDT",1733615983518,8.954,99899.2,99899.1,5.669]
["binance-futures","BTCUSDT",1733615983625,8.954,99899.2,99899.1,5.803]
["binance-futures","BTCUSDT",1733615983730,8.954,99899.2,99899.1,5.806]
["binance-futures","BTCUSDT",1733615984004,8.954,99899.2,99899.1,5.805]
["binance-futures","BTCUSDT",1733615984059,8.954,99899.2,99899.1,5.793]
["binance-futures","BTCUSDT",1733615984110,8.954,99899.2,99899.1,6.453]
["binance-futures","BTCUSDT",1733615984162,8.952,99899.2,99899.1,6.453]
["binance-futures","BTCUSDT",1733615984265,9.057,99899.2,99899.1,6.453]
["binance-futures","BTCUSDT",1733615984317,9.038,99899.2,99899.1,6.464]
["binance-futures","BTCUSDT",1733615984363,9.059,99899.2,99899.1,6.464]
["binance-futures","BTCUSDT",1733615984417,9.066,99899.2,99899.1,6.463]
["binance-futures","BTCUSDT",1733615984474,9.069,99899.2,99899.1,6.463]
["binance-futures","BTCUSDT",1733615984525,9.072,99899.2,99899.1,6.463]
["binance-futures","BTCUSDT",1733615984628,9.071,99899.2,99899.1,6.463]
["binance-futures","BTCUSDT",1733615984839,9.071,99899.2,99899.1,6.466]
["binance-futures","BTCUSDT",1733615985048,9.071,99899.2,99899.1,6.441]
["binance-futures","BTCUSDT",1733615985100,9.071,99899.2,99899.1,6.437]
["binance-futures","BTCUSDT",1733615985150,8.749,99899.2,99899.1,6.437]
["binance-futures","BTCUSDT",1733615985204,9.035,99899.2,99899.1,6.437]
["binance-futures","BTCUSDT",1733615985256,9.036,99899.2,99899.1,6.437]
["binance-futures","BTCUSDT",1733615985305,9.064,99899.2,99899.1,6.459]
["binance-futures","BTCUSDT",1733615985355,9.106,99899.2,99899.1,6.459]
["binance-futures","BTCUSDT",1733615985408,9.105,99899.2,99899.1,6.459]
["binance-futures","BTCUSDT",1733615985466,9.122,99899.2,99899.1,6.459]
["binance-futures","BTCUSDT",1733615985662,9.122,99899.2,99899.1,7.305]
["binance-futures","BTCUSDT",1733615985727,6.409,99899.2,99899.1,7.153]
["binance-futures","BTCUSDT",1733615985773,6.384,99899.2,99899.1,7.136]
["binance-futures","BTCUSDT",1733615985834,3.799,99899.2,99899.1,7.141]
["binance-futures","BTCUSDT",1733615985880,3.799,99899.2,99899.1,7.136]
["binance-futures","BTCUSDT",1733615986184,3.801,99899.2,99899.1,7.132]
["binance-futures","BTCUSDT",1733615986246,3.731,99899.2,99899.1,7.066]
["binance-futures","BTCUSDT",1733615986304,3.685,99899.2,99899.1,7.017]
["binance-futures","BTCUSDT",1733615986348,3.736,99899.2,99899.1,7.017]
["binance-futures","BTCUSDT",1733615986459,3.733,99899.2,99899.1,7.017]
["binance-futures","BTCUSDT",1733615986510,3.761,99899.2,99899.1,7.013]
["binance-futures","BTCUSDT",1733615986564,3.762,99899.2,99899.1,7.013]
["binance-futures","BTCUSDT",1733615986668,3.762,99899.2,99899.1,7.276]
["binance-futures","BTCUSDT",1733615986715,3.762,99899.2,99899.1,7.593]
["binance-futures","BTCUSDT",1733615986820,3.762,99899.2,99899.1,8.273]
["binance-futures","BTCUSDT",1733615986878,3.762,99899.2,99899.1,7.096]
["binance-futures","BTCUSDT",1733615986930,3.762,99899.2,99899.1,7.098]
["binance-futures","BTCUSDT",1733615986982,3.764,99899.2,99899.1,7.098]
["binance-futures","BTCUSDT",1733615987086,3.764,99899.2,99899.1,7.095]
["binance-futures","BTCUSDT",1733615987191,3.748,99899.2,99899.1,7.057]
["binance-futures","BTCUSDT",1733615987343,3.748,99899.2,99899.1,7.07]
["binance-futures","BTCUSDT",1733615987405,3.744,99899.2,99899.1,7.07]
["binance-futures","BTCUSDT",1733615987560,3.744,99899.2,99899.1,7.43]
["binance-futures","BTCUSDT",1733615987607,3.744,99899.2,99899.1,7.07]
["binance-futures","BTCUSDT",1733615987664,3.744,99899.2,99899.1,7.078]
["binance-futures","BTCUSDT",1733615987717,2.118,99899.2,99899.1,8.396]
["binance-futures","BTCUSDT",1733615987765,2.116,99899.2,99899.1,8.398]
["binance-futures","BTCUSDT",1733615987820,2.116,99899.2,99899.1,8.39]
["binance-futures","BTCUSDT",1733615988184,2.117,99899.2,99899.1,8.39]
["binance-futures","BTCUSDT",1733615988237,2.115,99899.2,99899.1,8.39]
["binance-futures","BTCUSDT",1733615988287,2.117,99899.2,99899.1,8.437]
["binance-futures","BTCUSDT",1733615988393,2.116,99899.2,99899.1,8.437]
["binance-futures","BTCUSDT",1733615988443,2.146,99899.2,99899.1,8.439]
["binance-futures","BTCUSDT",1733615988550,2.126,99899.2,99899.1,8.439]
["binance-futures","BTCUSDT",1733615988709,2.126,99899.2,99899.1,8.441]
["binance-futures","BTCUSDT",1733615988869,2.126,99899.2,99899.1,8.445]
["binance-futures","BTCUSDT",1733615989079,2.127,99899.2,99899.1,8.445]
["binance-futures","BTCUSDT",1733615989130,2.449,99899.2,99899.1,8.437]
["binance-futures","BTCUSDT",1733615989185,2.259,99899.2,99899.1,8.437]
["binance-futures","BTCUSDT",1733615989230,1.565,99899.2,99899.1,8.437]
["binance-futures","BTCUSDT",1733615989291,2.469,99899.2,99899.1,8.437]
["binance-futures","BTCUSDT",1733615989330,2.466,99899.2,99899.1,8.437]
["binance-futures","BTCUSDT",1733615989448,2.243,99899.2,99899.1,8.439]
["binance-futures","BTCUSDT",1733615989501,2.301,99899.2,99899.1,8.439]
["binance-futures","BTCUSDT",1733615989539,2.301,99899.2,99899.1,8.451]
["binance-futures","BTCUSDT",1733615989650,2.474,99899.2,99899.1,8.449]
["binance-futures","BTCUSDT",1733615990079,2.304,99899.2,99899.1,8.449]
["binance-futures","BTCUSDT",1733615990130,2.305,99899.2,99899.1,8.809]
["binance-futures","BTCUSDT",1733615990182,2.297,99899.2,99899.1,8.449]
["binance-futures","BTCUSDT",1733615990232,2.296,99899.2,99899.1,8.449]
["binance-futures","BTCUSDT",1733615990276,2.477,99899.2,99899.1,8.449]
["binance-futures","BTCUSDT",1733615990331,2.298,99899.2,99899.1,8.449]
["binance-futures","BTCUSDT",1733615990386,2.477,99899.2,99899.1,8.449]
["binance-futures","BTCUSDT",1733615990442,2.476,99899.2,99899.1,8.448]
["binance-futures","BTCUSDT",1733615990754,2.476,99899.2,99899.1,8.442]
["binance-futures","BTCUSDT",1733615990856,2.476,99899.2,99899.1,8.445]
["binance-futures","BTCUSDT",1733615990952,2.476,99899.2,99899.1,8.442]
["binance-futures","BTCUSDT",1733615991012,2.473,99899.2,99899.1,8.442]
["binance-futures","BTCUSDT",1733615991068,2.247,99899.2,99899.1,8.438]
["binance-futures","BTCUSDT",1733615991117,2.281,99899.2,99899.1,8.438]
["binance-futures","BTCUSDT",1733615991218,2.452,99899.2,99899.1,8.438]
["binance-futures","BTCUSDT",1733615991398,2.272,99899.2,99899.1,8.798]
["binance-futures","BTCUSDT",1733615991441,2.27,99899.2,99899.1,8.438]
["binance-futures","BTCUSDT",1733615991501,2.443,99899.2,99899.1,8.434]
["binance-futures","BTCUSDT",1733615991710,2.443,99899.2,99899.1,8.432]
["binance-futures","BTCUSDT",1733615992020,2.443,99899.2,99899.1,8.792]
["binance-futures","BTCUSDT",1733615992074,2.443,99899.2,99899.1,8.432]
["binance-futures","BTCUSDT",1733615992177,2.26,99899.2,99899.1,8.432]
["binance-futures","BTCUSDT",1733615992232,2.398,99899.2,99899.1,8.453]
["binance-futures","BTCUSDT",1733615992283,2.075,99899.2,99899.1,8.507]
["binance-futures","BTCUSDT",1733615992331,2.078,99899.2,99899.1,8.507]
["binance-futures","BTCUSDT",1733615992386,2.255,99899.2,99899.1,8.507]
["binance-futures","BTCUSDT",1733615992544,2.215,99899.2,99899.1,8.507]
["binance-futures","BTCUSDT",1733615992597,2.045,99899.2,99899.1,8.507]
["binance-futures","BTCUSDT",1733615992632,2.043,99899.2,99899.1,8.507]
["binance-futures","BTCUSDT",1733615992805,2.22,99899.2,99899.1,8.823]
["binance-futures","BTCUSDT",1733615992908,2.043,99899.2,99899.1,8.827]
["binance-futures","BTCUSDT",1733615993064,2.043,99899.2,99899.1,9.091]
["binance-futures","BTCUSDT",1733615993116,2.206,99899.2,99899.1,9.447]
["binance-futures","BTCUSDT",1733615993169,2.215,99899.2,99899.1,9.087]
["binance-futures","BTCUSDT",1733615993219,2.043,99899.2,99899.1,9.087]
["binance-futures","BTCUSDT",1733615993276,2.184,99899.2,99899.1,9.447]
["binance-futures","BTCUSDT",1733615993330,2.516,99899.2,99899.1,9.14]
["binance-futures","BTCUSDT",1733615993383,2.134,99899.2,99899.1,9.087]
["binance-futures","BTCUSDT",1733615993431,2.287,99899.2,99899.1,9.081]
["binance-futures","BTCUSDT",1733615993487,2.465,99899.2,99899.1,9.099]
["binance-futures","BTCUSDT",1733615993573,2.29,99899.2,99899.1,9.459]
["binance-futures","BTCUSDT",1733615993639,2.466,99899.2,99899.1,9.099]
["binance-futures","BTCUSDT",1733615993904,2.135,99899.2,99899.1,9.811]
["binance-futures","BTCUSDT",1733615994007,2.301,99899.2,99899.1,9.081]
["binance-futures","BTCUSDT",1733615994045,2.456,99899.2,99899.1,9.475]
["binance-futures","BTCUSDT",1733615994113,2.29,99899.2,99899.1,9.486]
["binance-futures","BTCUSDT",1733615994216,2.461,99899.2,99899.1,9.199]
["binance-futures","BTCUSDT",1733615994270,2.518,99899.2,99899.1,9.184]
["binance-futures","BTCUSDT",1733615994308,2.518,99899.2,99899.1,9.139]
["binance-futures","BTCUSDT",1733615994368,2.328,99899.2,99899.1,9.122]
["binance-futures","BTCUSDT",1733615994428,2.327,99899.2,99899.1,9.115]
["binance-futures","BTCUSDT",1733615994464,2.527,99899.2,99899.1,9.141]
["binance-futures","BTCUSDT",1733615994583,2.336,99899.2,99899.1,9.141]
["binance-futures","BTCUSDT",1733615994630,2.202,99899.2,99899.1,9.093]
["binance-futures","BTCUSDT",1733615994686,2.368,99899.2,99899.1,9.112]
["binance-futures","BTCUSDT",1733615994849,2.523,99899.2,99899.1,9.166]
["binance-futures","BTCUSDT",1733615995052,2.523,99899.2,99899.1,9.163]
["binance-futures","BTCUSDT",1733615995111,2.313,99899.2,99899.1,9.115]
["binance-futures","BTCUSDT",1733615995158,2.363,99899.2,99899.1,9.118]
["binance-futures","BTCUSDT",1733615995215,2.535,99899.2,99899.1,9.146]
["binance-futures","BTCUSDT",1733615995263,2.534,99899.2,99899.1,9.146]
["binance-futures","BTCUSDT",1733615995319,2.414,99899.2,99899.1,9.14]
["binance-futures","BTCUSDT",1733615995364,2.597,99899.2,99899.1,9.173]
["binance-futures","BTCUSDT",1733615995410,2.596,99899.2,99899.1,9.173]
["binance-futures","BTCUSDT",1733615995531,2.545,99899.2,99899.1,9.153]
["binance-futures","BTCUSDT",1733615995682,2.545,99899.2,99899.1,9.113]
["binance-futures","BTCUSDT",1733615995750,2.545,99899.2,99899.1,9.11]
["binance-futures","BTCUSDT",1733615995851,2.543,99899.2,99899.1,9.11]
["binance-futures","BTCUSDT",1733615996169,2.546,99899.2,99899.1,9.069]
["binance-futures","BTCUSDT",1733615996218,2.546,99899.2,99899.1,9.11]
["binance-futures","BTCUSDT",1733615996266,2.545,99899.2,99899.1,9.11]
["binance-futures","BTCUSDT",1733615996317,2.275,99899.2,99899.1,9.035]
["binance-futures","BTCUSDT",1733615996376,2.466,99899.2,99899.1,8.632]
["binance-futures","BTCUSDT",1733615996430,2.472,99899.2,99899.1,8.632]
["binance-futures","BTCUSDT",1733615996533,2.495,99899.2,99899.1,8.632]
["binance-futures","BTCUSDT",1733615996742,2.495,99899.2,99899.1,8.631]
["binance-futures","BTCUSDT",1733615996841,2.495,99899.2,99899.1,8.635]
["binance-futures","BTCUSDT",1733615997017,2.495,99899.2,99899.1,8.653]
["binance-futures","BTCUSDT",1733615997125,2.279,99899.2,99899.1,8.649]
["binance-futures","BTCUSDT",1733615997171,2.495,99899.2,99899.1,8.649]
["binance-futures","BTCUSDT",1733615997227,2.499,99899.2,99899.1,8.649]
["binance-futures","BTCUSDT",1733615997280,2.499,99899.2,99899.1,8.718]
["binance-futures","BTCUSDT",1733615997330,2.495,99899.2,99899.1,8.738]
["binance-futures","BTCUSDT",1733615997363,2.305,99899.2,99899.1,8.72]
["binance-futures","BTCUSDT",1733615997437,2.493,99899.2,99899.1,8.709]
["binance-futures","BTCUSDT",1733615997805,2.493,99899.2,99899.1,8.665]
["binance-futures","BTCUSDT",1733615998117,2.495,99899.2,99899.1,8.665]
["binance-futures","BTCUSDT",1733615998271,2.453,99899.2,99899.1,8.628]
["binance-futures","BTCUSDT",1733615998323,2.493,99899.2,99899.1,8.654]
["binance-futures","BTCUSDT",1733615998376,2.329,99899.2,99899.1,8.616]
["binance-futures","BTCUSDT",1733615998438,2.45,99899.2,99899.1,8.627]
["binance-futures","BTCUSDT",1733615998482,2.473,99899.2,99899.1,8.625]
["binance-futures","BTCUSDT",1733615998540,2.473,99899.2,99899.1,8.721]
["binance-futures","BTCUSDT",1733615998806,2.473,99899.2,99899.1,8.719]
["binance-futures","BTCUSDT",1733615998956,1.648,99899.2,99899.1,8.676]
["binance-futures","BTCUSDT",1733615999012,1.646,99899.2,99899.1,8.676]
["binance-futures","BTCUSDT",1733615999058,1.646,99899.2,99899.1,8.658]
["binance-futures","BTCUSDT",1733615999110,1.646,99899.2,99899.1,8.644]
["binance-futures","BTCUSDT",1733615999170,1.646,99899.2,99899.1,8.636]
["binance-futures","BTCUSDT",1733615999223,1.653,99899.2,99899.1,8.632]
["binance-futures","BTCUSDT",1733615999274,1.649,99899.2,99899.1,8.632]
["binance-futures","BTCUSDT",1733615999324,1.804,99899.2,99899.1,8.632]
["binance-futures","BTCUSDT",1733615999378,1.806,99899.2,99899.1,8.632]
["binance-futures","BTCUSDT",1733615999430,1.811,99899.2,99899.1,8.635]
["binance-futures","BTCUSDT",1733615999478,1.916,99899.2,99899.1,8.864]
["binance-futures","BTCUSDT",1733615999537,1.891,99899.2,99899.1,8.914]
["binance-futures","BTCUSDT",1733615999642,2.063,99899.2,99899.1,8.914]
["binance-futures","BTCUSDT",1733615999690,2.059,99899.2,99899.1,8.882]
["binance-futures","BTCUSDT",1733615999905,2.053,99899.2,99899.1,8.882]