{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1395330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733443200032,1.262,97001.6,97001.5,5.605]
["binance-futures","BTCUSDT",1733443200264,1.262,97001.6,97001.5,5.6]
["binance-futures","BTCUSDT",1733443205830,1.122,97001.6,97001.5,4.527]
["binance-futures","BTCUSDT",1733443205861,0.724,97001.6,97001.5,3.207]
["binance-futures","BTCUSDT",1733443205897,0.333,97001.6,97001.5,2.859]
["binance-futures","BTCUSDT",1733443205969,0.04,97001.6,96999.8,0.008]
["binance-futures","BTCUSDT",1733443206012,0.151,97011.3,96995.8,1.333]
["binance-futures","BTCUSDT",1733443206044,0.136,97001.5,97000.0,1.306]
["binance-futures","BTCUSDT",1733443206080,0.006,97000.3,97000.0,0.79]
["binance-futures","BTCUSDT",1733443206107,0.049,97001.5,97000.0,0.671]
["binance-futures","BTCUSDT",1733443206137,0.769,97013.5,97001.5,14.857]
["binance-futures","BTCUSDT",1733443206166,0.251,97013.5,97012.9,0.211]
["binance-futures","BTCUSDT",1733443206206,0.235,97013.5,97001.5,13.948]
["binance-futures","BTCUSDT",1733443206230,1.077,97001.6,97001.5,12.157]
["binance-futures","BTCUSDT",1733443206263,2.371,97001.6,97001.5,14.042]
["binance-futures","BTCUSDT",1733443206314,2.399,97001.6,97001.5,14.023]
["binance-futures","BTCUSDT",1733443206352,4.747,97001.6,97001.5,13.017]
["binance-futures","BTCUSDT",1733443206387,5.35,97001.6,97001.5,13.211]
["binance-futures","BTCUSDT",1733443206421,5.352,97001.6,97001.5,12.855]
["binance-futures","BTCUSDT",1733443206452,5.241,97001.6,97001.5,12.644]
["binance-futures","BTCUSDT",1733443206478,4.453,97001.6,97001.5,12.733]
["binance-futures","BTCUSDT",1733443206506,3.678,97001.6,97001.5,12.478]
["binance-futures","BTCUSDT",1733443206531,4.388,97001.6,97001.5,12.478]
["binance-futures","BTCUSDT",1733443206567,3.919,97001.6,97001.5,12.46]
["binance-futures","BTCUSDT",1733443206608,3.61,97001.6,97001.5,12.44]
["binance-futures","BTCUSDT",1733443206703,3.652,97001.6,97001.5,12.325]
["binance-futures","BTCUSDT",1733443206743,3.019,97001.6,97001.5,12.294]
["binance-futures","BTCUSDT",1733443206790,3.045,97001.6,97001.5,26.971]
["binance-futures","BTCUSDT",1733443206917,2.165,97001.6,97001.5,26.621]
["binance-futures","BTCUSDT",1733443207042,5.448,97001.6,97001.5,26.498]
["binance-futures","BTCUSDT",1733443207176,5.336,97001.6,97001.5,26.498]
["binance-futures","BTCUSDT",1733443207321,4.628,97001.6,97001.5,26.439]
["binance-futures","BTCUSDT",1733443207427,3.936,97001.6,97001.5,26.716]
["binance-futures","BTCUSDT",1733443207498,3.945,97001.6,97001.5,26.71]
["binance-futures","BTCUSDT",1733443207559,3.925,97001.6,97001.5,26.701]
["binance-futures","BTCUSDT",1733443207605,3.843,97001.6,97001.5,26.716]
["binance-futures","BTCUSDT",1733443207714,3.564,97001.6,97001.5,26.317]
["binance-futures","BTCUSDT",1733443207731,3.568,97001.6,97001.5,26.31]
["binance-futures","BTCUSDT",1733443207878,3.605,97001.6,97001.5,25.63]
["binance-futures","BTCUSDT",1733443207966,3.564,97001.6,97001.5,25.495]
["binance-futures","BTCUSDT",1733443208013,3.566,97001.6,97001.5,24.843]
["binance-futures","BTCUSDT",1733443208024,3.569,97001.6,97001.5,24.829]
["binance-futures","BTCUSDT",1733443208109,3.44,97001.6,97001.5,24.866]
["binance-futures","BTCUSDT",1733443208194,3.532,97001.6,97001.5,24.011]
["binance-futures","BTCUSDT",1733443208221,3.532,97001.6,97001.5,24.005]
["binance-futures","BTCUSDT",1733443208271,3.247,97001.6,97001.5,23.993]
["binance-futures","BTCUSDT",1733443208343,3.267,97001.6,97001.5,23.963]
["binance-futures","BTCUSDT",1733443208501,3.398,97001.6,97001.5,23.852]
["binance-futures","BTCUSDT",1733443208584,2.96,97001.6,97001.5,23.821]
["binance-futures","BTCUSDT",1733443208620,2.957,97001.6,97001.5,23.769]
["binance-futures","BTCUSDT",1733443208679,0.842,97001.6,97001.5,23.228]
["binance-futures","BTCUSDT",1733443208748,4.943,97020.7,97020.6,1.296]
["binance-futures","BTCUSDT",1733443208790,0.026,97018.5,97018.4,0.006]
["binance-futures","BTCUSDT",1733443208849,10.464,97016.1,97016.0,0.045]
["binance-futures","BTCUSDT",1733443208940,5.046,97012.1,97012.0,0.033]
["binance-futures","BTCUSDT",1733443209013,7.584,97010.1,97010.0,0.018]
["binance-futures","BTCUSDT",1733443209071,0.851,97005.7,97004.5,0.005]
["binance-futures","BTCUSDT",1733443209117,3.164,97004.1,97004.0,0.038]
["binance-futures","BTCUSDT",1733443209166,0.596,97002.5,97001.7,0.008]
["binance-futures","BTCUSDT",1733443209222,6.307,97001.8,97001.7,0.003]
["binance-futures","BTCUSDT",1733443209282,2.109,97001.6,97001.5,20.282]
["binance-futures","BTCUSDT",1733443209321,6.211,97001.6,97001.5,20.282]
["binance-futures","BTCUSDT",1733443209355,5.673,97001.6,97001.5,20.318]
["binance-futures","BTCUSDT",1733443209464,3.989,97001.6,97001.5,19.619]
["binance-futures","BTCUSDT",1733443209519,3.203,97001.6,97001.5,19.587]
["binance-futures","BTCUSDT",1733443209655,0.002,97004.1,97002.1,11.609]
["binance-futures","BTCUSDT",1733443209685,0.002,97006.9,97005.9,0.34]
["binance-futures","BTCUSDT",1733443209768,3.388,97006.9,97006.8,1.275]
["binance-futures","BTCUSDT",1733443209871,2.715,97006.5,97006.4,0.012]
["binance-futures","BTCUSDT",1733443209936,3.186,97006.5,97006.4,25.035]
["binance-futures","BTCUSDT",1733443210004,3.071,97006.5,97006.4,24.719]
["binance-futures","BTCUSDT",1733443210096,3.06,97006.5,97006.4,24.729]
["binance-futures","BTCUSDT",1733443210137,3.06,97006.5,97006.4,24.675]
["binance-futures","BTCUSDT",1733443210242,3.055,97006.5,97006.4,24.465]
["binance-futures","BTCUSDT",1733443210316,3.265,97006.5,97006.4,24.467]
["binance-futures","BTCUSDT",1733443210370,3.275,97006.5,97006.4,24.467]
["binance-futures","BTCUSDT",1733443210500,3.275,97006.5,97006.4,19.37]
["binance-futures","BTCUSDT",1733443210553,3.131,97006.5,97006.4,19.37]
["binance-futures","BTCUSDT",1733443210605,3.14,97006.5,97006.4,19.358]
["binance-futures","BTCUSDT",1733443210657,3.14,97006.5,97006.4,19.142]
["binance-futures","BTCUSDT",1733443210710,3.14,97006.5,97006.4,18.963]
["binance-futures","BTCUSDT",1733443210762,3.143,97006.5,97006.4,18.925]
["binance-futures","BTCUSDT",1733443210813,3.083,97006.5,97006.4,18.922]
["binance-futures","BTCUSDT",1733443210867,2.624,97006.5,97006.4,18.475]
["binance-futures","BTCUSDT",1733443210918,2.61,97006.5,97006.4,18.454]
["binance-futures","BTCUSDT",1733443210969,2.58,97006.5,97006.4,18.139]
["binance-futures","BTCUSDT",1733443211010,2.572,97006.5,97006.4,18.133]
["binance-futures","BTCUSDT",1733443211075,2.563,97006.5,97006.4,18.133]
["binance-futures","BTCUSDT",1733443211127,2.586,97006.5,97006.4,18.109]
["binance-futures","BTCUSDT",1733443211179,2.833,97006.5,97006.4,18.109]
["binance-futures","BTCUSDT",1733443211232,2.833,97006.5,97006.4,18.107]
["binance-futures","BTCUSDT",1733443211282,2.833,97006.5,97006.4,17.913]
["binance-futures","BTCUSDT",1733443211333,2.807,97006.5,97006.4,17.869]
["binance-futures","BTCUSDT",1733443211388,2.807,97006.5,97006.4,17.831]
["binance-futures","BTCUSDT",1733443211438,2.802,97006.5,97006.4,17.791]
["binance-futures","BTCUSDT",1733443211545,2.802,97006.5,97006.4,17.784]
["binance-futures","BTCUSDT",1733443211649,2.757,97006.5,97006.4,17.249]
["binance-futures","BTCUSDT",1733443211696,2.763,97006.5,97006.4,17.259]
["binance-futures","BTCUSDT",1733443211769,2.763,97006.5,97006.4,17.245]
["binance-futures","BTCUSDT",1733443211816,2.613,97006.5,97006.4,17.285]
["binance-futures","BTCUSDT",1733443211874,2.613,97006.5,97006.4,17.28]
["binance-futures","BTCUSDT",1733443211933,2.542,97006.5,97006.4,17.28]
["binance-futures","BTCUSDT",1733443211971,2.542,97006.5,97006.4,17.267]
["binance-futures","BTCUSDT",1733443212038,2.542,97006.5,97006.4,17.265]
["binance-futures","BTCUSDT",1733443212090,2.752,97006.5,97006.4,17.26]
["binance-futures","BTCUSDT",1733443212143,2.763,97006.5,97006.4,17.211]
["binance-futures","BTCUSDT",1733443212196,2.775,97006.5,97006.4,17.211]
["binance-futures","BTCUSDT",1733443212248,2.754,97006.5,97006.4,17.209]
["binance-futures","BTCUSDT",1733443212301,2.759,97006.5,97006.4,17.138]
["binance-futures","BTCUSDT",1733443212353,2.759,97006.5,97006.4,17.115]
["binance-futures","BTCUSDT",1733443212404,2.759,97006.5,97006.4,17.111]
["binance-futures","BTCUSDT",1733443212454,2.704,97006.5,97006.4,17.111]
["binance-futures","BTCUSDT",1733443212505,2.704,97006.5,97006.4,15.603]
["binance-futures","BTCUSDT",1733443212557,2.466,97006.5,97006.4,15.57]
["binance-futures","BTCUSDT",1733443212608,2.464,97006.5,97006.4,15.515]
["binance-futures","BTCUSDT",1733443212714,0.025,96990.4,96990.1,0.002]
["binance-futures","BTCUSDT",1733443212765,0.568,96989.5,96989.1,0.004]
["binance-futures","BTCUSDT",1733443212816,1.657,96986.3,96984.9,0.017]
["binance-futures","BTCUSDT",1733443212919,1.259,96975.0,96971.4,0.005]
["binance-futures","BTCUSDT",1733443212969,0.878,96972.4,96968.4,0.003]
["binance-futures","BTCUSDT",1733443213020,0.506,96965.1,96962.0,0.002]
["binance-futures","BTCUSDT",1733443213071,1.919,96960.8,96960.7,0.022]
["binance-futures","BTCUSDT",1733443213174,1.802,96957.0,96956.9,0.29]
["binance-futures","BTCUSDT",1733443213224,2.098,96956.6,96956.5,0.256]
["binance-futures","BTCUSDT",1733443213275,4.32,96955.0,96954.9,0.424]
["binance-futures","BTCUSDT",1733443213327,3.625,96954.5,96952.4,0.072]
["binance-futures","BTCUSDT",1733443213378,1.512,96952.5,96952.4,0.072]
["binance-futures","BTCUSDT",1733443213429,0.385,96950.0,96949.9,0.01]
["binance-futures","BTCUSDT",1733443213480,3.57,96948.7,96948.6,0.223]
["binance-futures","BTCUSDT",1733443213531,2.029,96946.8,96946.7,1.093]
["binance-futures","BTCUSDT",1733443213581,2.178,96946.8,96946.7,1.093]
["binance-futures","BTCUSDT",1733443213631,2.226,96946.8,96946.7,0.15]
["binance-futures","BTCUSDT",1733443213737,8.319,96925.8,96925.7,0.14]
["binance-futures","BTCUSDT",1733443213788,0.647,96923.3,96923.2,0.002]
["binance-futures","BTCUSDT",1733443213839,1.117,96921.6,96921.5,0.189]
["binance-futures","BTCUSDT",1733443213941,5.384,96917.2,96917.1,0.049]
["binance-futures","BTCUSDT",1733443213992,0.369,96916.7,96916.4,0.002]
["binance-futures","BTCUSDT",1733443214043,5.489,96916.1,96916.0,0.008]
["binance-futures","BTCUSDT",1733443214094,1.381,96903.1,96903.0,3.489]
["binance-futures","BTCUSDT",1733443214145,0.785,96903.1,96903.0,2.979]
["binance-futures","BTCUSDT",1733443214197,1.887,96903.1,96903.0,2.979]
["binance-futures","BTCUSDT",1733443214248,1.766,96903.1,96903.0,2.979]
["binance-futures","BTCUSDT",1733443214300,1.719,96903.1,96903.0,2.981]
["binance-futures","BTCUSDT",1733443214351,0.003,96915.1,96914.9,0.506]
["binance-futures","BTCUSDT",1733443214402,0.305,96915.6,96915.5,1.987]
["binance-futures","BTCUSDT",1733443214453,0.367,96915.6,96915.5,1.47]
["binance-futures","BTCUSDT",1733443214504,0.437,96915.6,96915.5,1.47]
["binance-futures","BTCUSDT",1733443214555,0.403,96915.6,96915.5,1.993]
["binance-futures","BTCUSDT",1733443214605,0.458,96915.6,96915.5,1.685]
["binance-futures","BTCUSDT",1733443214660,0.082,96924.2,96924.1,1.824]
["binance-futures","BTCUSDT",1733443214711,1.888,96924.2,96924.1,0.972]
["binance-futures","BTCUSDT",1733443214762,1.935,96924.2,96924.1,0.789]
["binance-futures","BTCUSDT",1733443214813,2.449,96924.2,96924.1,0.288]
["binance-futures","BTCUSDT",1733443214864,1.151,96917.9,96917.8,2.998]
["binance-futures","BTCUSDT",1733443214917,1.153,96917.9,96917.8,2.98]
["binance-futures","BTCUSDT",1733443214969,1.155,96917.9,96917.8,0.537]
["binance-futures","BTCUSDT",1733443215019,1.157,96917.9,96917.8,0.507]
["binance-futures","BTCUSDT",1733443215072,2.607,96916.5,96916.4,0.917]
["binance-futures","BTCUSDT",1733443215124,2.397,96916.5,96916.4,0.913]
["binance-futures","BTCUSDT",1733443215175,2.397,96916.5,96916.4,0.908]
["binance-futures","BTCUSDT",1733443215223,2.052,96916.5,96916.4,1.843]
["binance-futures","BTCUSDT",1733443215277,1.903,96916.5,96916.4,1.529]
["binance-futures","BTCUSDT",1733443215328,2.582,96916.5,96916.4,1.874]
["binance-futures","BTCUSDT",1733443215380,2.59,96916.5,96916.4,1.728]
["binance-futures","BTCUSDT",1733443215431,2.59,96916.5,96916.4,2.066]
["binance-futures","BTCUSDT",1733443215483,1.647,96916.5,96916.4,8.963]
["binance-futures","BTCUSDT",1733443215535,0.039,96927.6,96927.5,0.361]
["binance-futures","BTCUSDT",1733443215586,0.033,96930.5,96930.4,6.555]
["binance-futures","BTCUSDT",1733443215638,0.302,96930.5,96930.4,5.253]
["binance-futures","BTCUSDT",1733443215688,0.002,96938.6,96937.5,0.972]
["binance-futures","BTCUSDT",1733443215739,0.163,96938.7,96938.6,1.902]
["binance-futures","BTCUSDT",1733443215791,0.133,96938.7,96938.6,2.345]
["binance-futures","BTCUSDT",1733443215842,0.583,96938.7,96938.6,1.611]
["binance-futures","BTCUSDT",1733443215892,1.741,96938.7,96938.6,0.634]
["binance-futures","BTCUSDT",1733443215947,1.741,96938.7,96938.6,0.912]
["binance-futures","BTCUSDT",1733443215996,1.743,96938.7,96938.6,0.839]
["binance-futures","BTCUSDT",1733443216048,1.747,96938.7,96938.6,0.866]
["binance-futures","BTCUSDT",1733443216099,1.75,96938.7,96938.6,1.053]
["binance-futures","BTCUSDT",1733443216152,1.688,96938.7,96938.6,0.804]
["binance-futures","BTCUSDT",1733443216203,1.673,96938.7,96938.6,0.871]
["binance-futures","BTCUSDT",1733443216255,1.675,96938.7,96938.6,0.883]
["binance-futures","BTCUSDT",1733443216308,1.677,96938.7,96938.6,0.87]
["binance-futures","BTCUSDT",1733443216358,1.681,96938.7,96938.6,0.87]
["binance-futures","BTCUSDT",1733443216411,1.681,96938.7,96938.6,0.704]
["binance-futures","BTCUSDT",1733443216465,1.701,96938.7,96938.6,1.59]
["binance-futures","BTCUSDT",1733443216516,1.828,96938.7,96938.6,1.449]
["binance-futures","BTCUSDT",1733443216565,1.82,96938.7,96938.6,0.734]
["binance-futures","BTCUSDT",1733443216618,1.82,96938.7,96938.6,0.732]
["binance-futures","BTCUSDT",1733443216669,1.852,96938.7,96938.6,0.73]
["binance-futures","BTCUSDT",1733443216718,1.852,96938.7,96938.6,0.646]
["binance-futures","BTCUSDT",1733443216822,1.866,96938.7,96938.6,0.646]
["binance-futures","BTCUSDT",1733443216874,1.856,96938.7,96938.6,0.728]
["binance-futures","BTCUSDT",1733443216924,1.858,96938.7,96938.6,0.121]
["binance-futures","BTCUSDT",1733443216978,0.009,96944.0,96936.8,0.058]
["binance-futures","BTCUSDT",1733443217029,0.464,96980.1,96971.3,0.383]
["binance-futures","BTCUSDT",1733443217080,0.002,96990.5,96989.7,0.421]
["binance-futures","BTCUSDT",1733443217131,0.001,96990.8,96987.9,0.15]
["binance-futures","BTCUSDT",1733443217182,0.018,96988.8,96987.9,0.099]
["binance-futures","BTCUSDT",1733443217233,0.614,96988.0,96987.9,0.058]
["binance-futures","BTCUSDT",1733443217284,5.018,96988.0,96987.9,0.911]
["binance-futures","BTCUSDT",1733443217335,4.761,96988.0,96987.9,0.425]
["binance-futures","BTCUSDT",1733443217386,4.893,96988.0,96987.9,0.232]
["binance-futures","BTCUSDT",1733443217488,0.018,96978.9,96978.8,0.007]
["binance-futures","BTCUSDT",1733443217539,0.589,96972.4,96972.3,0.611]
["binance-futures","BTCUSDT",1733443217590,0.406,96972.4,96972.3,1.972]
["binance-futures","BTCUSDT",1733443217641,2.79,96988.0,96987.9,7.464]
["binance-futures","BTCUSDT",1733443217693,2.793,96988.0,96987.9,7.464]
["binance-futures","BTCUSDT",1733443217743,2.827,96988.0,96987.9,7.366]
["binance-futures","BTCUSDT",1733443217795,2.214,96982.6,96982.5,0.599]
["binance-futures","BTCUSDT",1733443217845,2.609,96982.6,96982.5,0.571]
["binance-futures","BTCUSDT",1733443217898,1.25,96982.6,96982.5,7.901]
["binance-futures","BTCUSDT",1733443217950,1.064,96982.6,96982.5,7.905]
["binance-futures","BTCUSDT",1733443218000,0.817,96982.6,96982.5,7.907]
["binance-futures","BTCUSDT",1733443218051,0.875,96982.6,96982.5,7.893]
["binance-futures","BTCUSDT",1733443218106,0.877,96982.6,96982.5,7.579]
["binance-futures","BTCUSDT",1733443218157,0.906,96982.6,96982.5,7.549]
["binance-futures","BTCUSDT",1733443218208,0.908,96982.6,96982.5,7.581]
["binance-futures","BTCUSDT",1733443218255,0.937,96982.6,96982.5,7.588]
["binance-futures","BTCUSDT",1733443218313,0.949,96982.6,96982.5,7.622]
["binance-futures","BTCUSDT",1733443218366,0.947,96982.6,96982.5,7.247]
["binance-futures","BTCUSDT",1733443218417,0.949,96982.6,96982.5,6.748]
["binance-futures","BTCUSDT",1733443218469,0.972,96982.6,96982.5,6.716]
["binance-futures","BTCUSDT",1733443218522,1.628,96982.6,96982.5,6.686]
["binance-futures","BTCUSDT",1733443218573,0.951,96982.6,96982.5,6.599]
["binance-futures","BTCUSDT",1733443218623,0.951,96982.6,96982.5,6.643]
["binance-futures","BTCUSDT",1733443218681,0.951,96982.6,96982.5,6.607]
["binance-futures","BTCUSDT",1733443218730,0.951,96982.6,96982.5,6.754]
["binance-futures","BTCUSDT",1733443218782,0.941,96982.6,96982.5,6.716]
["binance-futures","BTCUSDT",1733443218835,0.939,96982.6,96982.5,6.716]
["binance-futures","BTCUSDT",1733443218888,0.956,96982.6,96982.5,6.806]
["binance-futures","BTCUSDT",1733443218930,0.956,96982.6,96982.5,6.506]
["binance-futures","BTCUSDT",1733443218991,0.954,96982.6,96982.5,6.506]
["binance-futures","BTCUSDT",1733443219096,0.022,96991.0,96990.9,3.481]
["binance-futures","BTCUSDT",1733443219147,0.35,96991.0,96990.9,5.605]
["binance-futures","BTCUSDT",1733443219199,0.003,96996.2,96994.9,3.514]
["binance-futures","BTCUSDT",1733443219251,0.341,96995.0,96994.9,5.359]
["binance-futures","BTCUSDT",1733443219302,3.058,96995.0,96994.9,0.262]
["binance-futures","BTCUSDT",1733443219354,2.638,96989.7,96989.6,0.923]
["binance-futures","BTCUSDT",1733443219404,2.64,96989.7,96989.6,0.343]
["binance-futures","BTCUSDT",1733443219456,2.64,96989.7,96989.6,0.865]
["binance-futures","BTCUSDT",1733443219508,2.603,96989.7,96989.6,1.662]
["binance-futures","BTCUSDT",1733443219555,2.577,96989.7,96989.6,1.649]
["binance-futures","BTCUSDT",1733443219606,2.577,96989.7,96989.6,1.642]
["binance-futures","BTCUSDT",1733443219662,2.551,96989.7,96989.6,1.177]
["binance-futures","BTCUSDT",1733443219714,2.466,96989.7,96989.6,1.177]
["binance-futures","BTCUSDT",1733443219765,2.461,96989.7,96989.6,0.932]
["binance-futures","BTCUSDT",1733443219818,7.058,96988.1,96988.0,8.576]
["binance-futures","BTCUSDT",1733443219869,1.293,96982.8,96982.7,3.291]
["binance-futures","BTCUSDT",1733443219920,2.089,96982.9,96982.8,0.91]
["binance-futures","BTCUSDT",1733443219971,1.151,96989.8,96989.7,1.327]
["binance-futures","BTCUSDT",1733443220022,0.287,96989.8,96989.7,1.31]
["binance-futures","BTCUSDT",1733443220073,0.022,96989.8,96989.7,1.775]
["binance-futures","BTCUSDT",1733443220126,0.27,96989.8,96989.7,1.749]
["binance-futures","BTCUSDT",1733443220177,0.489,96992.0,96991.9,5.766]
["binance-futures","BTCUSDT",1733443220229,0.033,96992.0,96991.9,5.768]
["binance-futures","BTCUSDT",1733443220279,0.031,96992.0,96991.9,4.378]
["binance-futures","BTCUSDT",1733443220332,1.72,96995.0,96994.9,5.092]
["binance-futures","BTCUSDT",1733443220383,1.504,96995.0,96994.9,3.634]
["binance-futures","BTCUSDT",1733443220435,1.514,96995.0,96994.9,11.094]
["binance-futures","BTCUSDT",1733443220486,1.516,96995.0,96994.9,11.065]
["binance-futures","BTCUSDT",1733443220537,1.565,96995.0,96994.9,10.956]
["binance-futures","BTCUSDT",1733443220591,1.565,96995.0,96994.9,11.055]
["binance-futures","BTCUSDT",1733443220640,1.846,96995.0,96994.9,6.331]
["binance-futures","BTCUSDT",1733443220693,1.846,96995.0,96994.9,6.395]
["binance-futures","BTCUSDT",1733443220743,1.993,96995.0,96994.9,3.907]
["binance-futures","BTCUSDT",1733443220793,1.993,96995.0,96994.9,3.885]
["binance-futures","BTCUSDT",1733443220845,1.993,96995.0,96994.9,3.883]
["binance-futures","BTCUSDT",1733443220897,1.993,96995.0,96994.9,3.869]
["binance-futures","BTCUSDT",1733443220952,2.007,96995.0,96994.9,3.72]
["binance-futures","BTCUSDT",1733443221004,1.857,96995.0,96994.9,3.7]
["binance-futures","BTCUSDT",1733443221055,2.007,96995.0,96994.9,2.851]
["binance-futures","BTCUSDT",1733443221160,2.011,96995.0,96994.9,2.718]
["binance-futures","BTCUSDT",1733443221209,1.854,96995.0,96994.9,2.716]
["binance-futures","BTCUSDT",1733443221260,2.005,96995.0,96994.9,1.855]
["binance-futures","BTCUSDT",1733443221316,1.972,96995.0,96994.9,1.824]
["binance-futures","BTCUSDT",1733443221368,6.118,96992.8,96992.7,0.015]
["binance-futures","BTCUSDT",1733443221419,0.767,96994.0,96993.9,4.965]
["binance-futures","BTCUSDT",1733443221469,0.474,96994.9,96994.8,4.876]
["binance-futures","BTCUSDT",1733443221521,2.147,96995.0,96994.9,11.68]
["binance-futures","BTCUSDT",1733443221569,2.144,96995.0,96994.9,11.04]
["binance-futures","BTCUSDT",1733443221623,1.889,96995.0,96994.9,11.013]
["binance-futures","BTCUSDT",1733443221726,1.874,96995.0,96994.9,9.994]
["binance-futures","BTCUSDT",1733443221770,1.874,96995.0,96994.9,9.338]
["binance-futures","BTCUSDT",1733443221827,1.86,96995.0,96994.9,8.96]
["binance-futures","BTCUSDT",1733443221879,1.652,96995.0,96994.9,8.924]
["binance-futures","BTCUSDT",1733443221932,1.652,96995.0,96994.9,8.839]
["binance-futures","BTCUSDT",1733443221986,1.245,96995.0,96994.9,8.561]
["binance-futures","BTCUSDT",1733443222036,1.305,96995.0,96994.9,8.548]
["binance-futures","BTCUSDT",1733443222089,1.307,96995.0,96994.9,7.442]
["binance-futures","BTCUSDT",1733443222139,1.257,96995.0,96994.9,7.425]
["binance-futures","BTCUSDT",1733443222192,1.316,96995.0,96994.9,7.405]
["binance-futures","BTCUSDT",1733443222243,1.313,96995.0,96994.9,6.915]
["binance-futures","BTCUSDT",1733443222296,1.311,96995.0,96994.9,6.913]
["binance-futures","BTCUSDT",1733443222348,1.295,96995.0,96994.9,6.9]
["binance-futures","BTCUSDT",1733443222400,1.293,96995.0,96994.9,6.858]
["binance-futures","BTCUSDT",1733443222455,1.298,96995.0,96994.9,6.8]
["binance-futures","BTCUSDT",1733443222505,1.313,96995.0,96994.9,6.792]
["binance-futures","BTCUSDT",1733443222558,1.222,96995.0,96994.9,6.866]
["binance-futures","BTCUSDT",1733443222610,1.235,96995.0,96994.9,6.706]
["binance-futures","BTCUSDT",1733443222662,1.177,96995.0,96994.9,6.704]
["binance-futures","BTCUSDT",1733443222715,1.177,96995.0,96994.9,6.687]
["binance-futures","BTCUSDT",1733443222820,1.177,96995.0,96994.9,6.682]
["binance-futures","BTCUSDT",1733443222871,1.155,96995.0,96994.9,6.713]
["binance-futures","BTCUSDT",1733443222923,1.155,96995.0,96994.9,6.586]
["binance-futures","BTCUSDT",1733443222974,1.087,96995.0,96994.9,6.586]
["binance-futures","BTCUSDT",1733443223025,1.147,96995.0,96994.9,6.499]
["binance-futures","BTCUSDT",1733443223129,1.13,96995.0,96994.9,6.41]
["binance-futures","BTCUSDT",1733443223179,1.122,96995.0,96994.9,6.408]
["binance-futures","BTCUSDT",1733443223233,1.232,96995.0,96994.9,6.102]
["binance-futures","BTCUSDT",1733443223282,1.135,96995.0,96994.9,6.116]
["binance-futures","BTCUSDT",1733443223337,1.228,96995.0,96994.9,6.118]
["binance-futures","BTCUSDT",1733443223390,1.232,96995.0,96994.9,6.118]
["binance-futures","BTCUSDT",1733443223439,1.219,96995.0,96994.9,6.116]
["binance-futures","BTCUSDT",1733443223492,1.221,96995.0,96994.9,6.111]
["binance-futures","BTCUSDT",1733443223541,1.227,96995.0,96994.9,6.111]
["binance-futures","BTCUSDT",1733443223580,1.176,96995.0,96994.9,6.075]
["binance-futures","BTCUSDT",1733443223646,1.101,96995.0,96994.9,6.075]
["binance-futures","BTCUSDT",1733443223703,2.686,96995.0,96994.9,6.075]
["binance-futures","BTCUSDT",1733443223750,2.683,96995.0,96994.9,6.025]
["binance-futures","BTCUSDT",1733443223804,2.683,96995.0,96994.9,5.993]
["binance-futures","BTCUSDT",1733443223856,2.685,96995.0,96994.9,5.993]
["binance-futures","BTCUSDT",1733443223908,2.685,96995.0,96994.9,5.897]
["binance-futures","BTCUSDT",1733443224014,2.706,96995.0,96994.9,5.892]
["binance-futures","BTCUSDT",1733443224117,2.858,96995.0,96994.9,5.572]
["binance-futures","BTCUSDT",1733443224169,2.859,96995.0,96994.9,5.478]
["binance-futures","BTCUSDT",1733443224222,2.857,96995.0,96994.9,4.562]
["binance-futures","BTCUSDT",1733443224324,0.198,96976.1,96975.2,0.002]
["binance-futures","BTCUSDT",1733443224426,5.898,96966.4,96966.3,0.625]
["binance-futures","BTCUSDT",1733443224477,0.197,96963.6,96963.5,0.002]
["binance-futures","BTCUSDT",1733443224528,2.903,96963.4,96963.3,1.55]
["binance-futures","BTCUSDT",1733443224579,2.889,96963.4,96963.3,1.672]
["binance-futures","BTCUSDT",1733443224631,2.49,96963.4,96963.3,1.744]
["binance-futures","BTCUSDT",1733443224681,2.397,96963.4,96963.3,1.626]
["binance-futures","BTCUSDT",1733443224733,2.399,96963.4,96963.3,1.364]
["binance-futures","BTCUSDT",1733443224786,2.397,96963.4,96963.3,1.364]
["binance-futures","BTCUSDT",1733443224837,2.397,96963.4,96963.3,1.362]
["binance-futures","BTCUSDT",1733443224890,2.429,96963.4,96963.3,1.302]
["binance-futures","BTCUSDT",1733443224940,2.619,96963.4,96963.3,0.513]
["binance-futures","BTCUSDT",1733443224992,2.464,96963.4,96963.3,0.513]
["binance-futures","BTCUSDT",1733443225094,3.998,96958.2,96958.1,0.292]
["binance-futures","BTCUSDT",1733443225146,4.002,96958.2,96958.1,0.073]
["binance-futures","BTCUSDT",1733443225196,2.044,96956.2,96956.1,0.43]
["binance-futures","BTCUSDT",1733443225247,4.302,96956.1,96956.0,0.238]
["binance-futures","BTCUSDT",1733443225298,6.972,96950.3,96950.2,0.318]
["binance-futures","BTCUSDT",1733443225349,6.054,96950.3,96950.2,0.493]
["binance-futures","BTCUSDT",1733443225402,5.357,96950.3,96950.2,0.684]
["binance-futures","BTCUSDT",1733443225453,4.032,96950.3,96950.2,0.946]
["binance-futures","BTCUSDT",1733443225505,2.205,96950.3,96950.2,1.719]
["binance-futures","BTCUSDT",1733443225551,1.954,96950.3,96950.2,1.718]
["binance-futures","BTCUSDT",1733443225606,2.001,96950.3,96950.2,1.716]
["binance-futures","BTCUSDT",1733443225709,2.074,96950.3,96950.2,1.716]
["binance-futures","BTCUSDT",1733443225763,2.076,96950.3,96950.2,1.716]
["binance-futures","BTCUSDT",1733443225816,2.231,96950.3,96950.2,1.718]
["binance-futures","BTCUSDT",1733443225865,1.037,96950.3,96950.2,8.76]
["binance-futures","BTCUSDT",1733443225918,0.002,96955.1,96954.4,8.237]
["binance-futures","BTCUSDT",1733443225969,0.002,96958.0,96957.6,0.506]
["binance-futures","BTCUSDT",1733443226020,0.344,96958.7,96958.6,7.426]
["binance-futures","BTCUSDT",1733443226071,0.338,96958.7,96958.6,7.273]
["binance-futures","BTCUSDT",1733443226123,0.338,96958.7,96958.6,6.393]
["binance-futures","BTCUSDT",1733443226173,0.38,96958.7,96958.6,6.393]
["binance-futures","BTCUSDT",1733443226223,0.908,96958.7,96958.6,6.159]
["binance-futures","BTCUSDT",1733443226276,0.91,96958.7,96958.6,3.636]
["binance-futures","BTCUSDT",1733443226330,1.065,96958.7,96958.6,3.638]
["binance-futures","BTCUSDT",1733443226382,1.063,96958.7,96958.6,3.292]
["binance-futures","BTCUSDT",1733443226433,1.063,96958.7,96958.6,3.152]
["binance-futures","BTCUSDT",1733443226486,1.021,96958.7,96958.6,3.261]
["binance-futures","BTCUSDT",1733443226530,1.023,96958.7,96958.6,3.255]
["binance-futures","BTCUSDT",1733443226586,0.72,96958.7,96958.6,2.775]
["binance-futures","BTCUSDT",1733443226633,0.626,96958.7,96958.6,2.773]
["binance-futures","BTCUSDT",1733443226694,0.626,96958.7,96958.6,2.047]
["binance-futures","BTCUSDT",1733443226746,0.813,96958.7,96958.6,2.045]
["binance-futures","BTCUSDT",1733443226798,0.61,96958.7,96958.6,2.045]
["binance-futures","BTCUSDT",1733443226845,0.477,96958.7,96958.6,2.348]
["binance-futures","BTCUSDT",1733443226903,0.477,96958.7,96958.6,2.323]
["binance-futures","BTCUSDT",1733443227005,0.212,96958.7,96958.6,2.319]
["binance-futures","BTCUSDT",1733443227059,0.241,96958.7,96958.6,2.329]
["binance-futures","BTCUSDT",1733443227109,0.506,96958.7,96958.6,1.746]
["binance-futures","BTCUSDT",1733443227161,0.257,96958.7,96958.6,8.283]
["binance-futures","BTCUSDT",1733443227214,0.255,96958.7,96958.6,8.204]
["binance-futures","BTCUSDT",1733443227266,0.255,96958.7,96958.6,8.206]
["binance-futures","BTCUSDT",1733443227317,0.253,96958.7,96958.6,8.799]
["binance-futures","BTCUSDT",1733443227366,0.255,96958.7,96958.6,8.809]
["binance-futures","BTCUSDT",1733443227421,0.259,96958.7,96958.6,8.916]
["binance-futures","BTCUSDT",1733443227470,0.264,96958.7,96958.6,8.896]
["binance-futures","BTCUSDT",1733443227526,0.26,96958.7,96958.6,8.893]
["binance-futures","BTCUSDT",1733443227579,0.285,96968.0,96967.9,5.84]
["binance-futures","BTCUSDT",1733443227634,0.285,96968.0,96967.9,5.104]
["binance-futures","BTCUSDT",1733443227684,0.02,96968.0,96967.9,5.567]
["binance-futures","BTCUSDT",1733443227735,0.002,96974.5,96969.8,0.331]
["binance-futures","BTCUSDT",1733443227786,0.002,96974.5,96972.8,0.718]
["binance-futures","BTCUSDT",1733443227837,0.003,96975.6,96975.5,1.308]
["binance-futures","BTCUSDT",1733443227888,0.002,96981.1,96981.0,0.611]
["binance-futures","BTCUSDT",1733443227939,0.002,96982.2,96982.1,0.107]
["binance-futures","BTCUSDT",1733443227990,0.077,96989.7,96987.9,0.587]
["binance-futures","BTCUSDT",1733443228041,0.596,96989.7,96989.6,2.731]
["binance-futures","BTCUSDT",1733443228092,0.58,96989.7,96989.6,2.578]
["binance-futures","BTCUSDT",1733443228143,0.141,96993.1,96992.0,0.214]
["binance-futures","BTCUSDT",1733443228194,0.002,96993.7,96993.1,0.379]
["binance-futures","BTCUSDT",1733443228245,0.002,96994.4,96994.1,0.002]
["binance-futures","BTCUSDT",1733443228296,0.002,96994.4,96994.1,1.364]
["binance-futures","BTCUSDT",1733443228347,0.008,96994.2,96994.1,1.578]
["binance-futures","BTCUSDT",1733443228400,0.002,96999.7,96999.1,0.275]
["binance-futures","BTCUSDT",1733443228450,0.002,97008.9,97007.0,0.323]
["binance-futures","BTCUSDT",1733443228502,0.002,97009.9,97008.8,0.36]
["binance-futures","BTCUSDT",1733443228553,0.002,97009.9,97008.8,0.389]
["binance-futures","BTCUSDT",1733443228604,0.059,97008.9,97008.8,0.052]
["binance-futures","BTCUSDT",1733443228655,0.324,97008.9,97008.8,0.965]
["binance-futures","BTCUSDT",1733443228707,3.783,97008.9,97008.8,0.812]
["binance-futures","BTCUSDT",1733443228757,3.363,97008.9,97008.8,0.684]
["binance-futures","BTCUSDT",1733443228808,2.58,97008.9,97008.8,0.316]
["binance-futures","BTCUSDT",1733443228860,2.624,97008.9,97008.8,0.835]
["binance-futures","BTCUSDT",1733443228912,1.55,97008.9,97008.8,2.184]
["binance-futures","BTCUSDT",1733443228963,0.248,97008.9,97008.8,2.238]
["binance-futures","BTCUSDT",1733443229014,0.475,97008.9,97008.8,2.173]
["binance-futures","BTCUSDT",1733443229066,0.238,97008.9,97008.8,2.083]
["binance-futures","BTCUSDT",1733443229117,0.289,97008.9,97008.8,1.999]
["binance-futures","BTCUSDT",1733443229166,0.47,97008.9,97008.8,2.004]
["binance-futures","BTCUSDT",1733443229220,1.9,97008.9,97008.8,1.096]
["binance-futures","BTCUSDT",1733443229322,0.751,97007.5,97007.4,1.964]
["binance-futures","BTCUSDT",1733443229372,0.584,97008.9,97008.8,7.302]
["binance-futures","BTCUSDT",1733443229424,0.33,97008.9,97008.8,7.302]
["binance-futures","BTCUSDT",1733443229476,0.586,97008.9,97008.8,7.093]
["binance-futures","BTCUSDT",1733443229528,0.646,97008.9,97008.8,7.678]
["binance-futures","BTCUSDT",1733443229580,0.035,97012.9,97012.2,0.285]
["binance-futures","BTCUSDT",1733443229631,0.415,97012.9,97012.8,5.361]
["binance-futures","BTCUSDT",1733443229683,1.376,97012.9,97012.8,3.828]
["binance-futures","BTCUSDT",1733443229734,1.34,97012.9,97012.8,0.277]
["binance-futures","BTCUSDT",1733443229785,1.35,97012.9,97012.8,0.651]
["binance-futures","BTCUSDT",1733443229837,2.894,97012.9,97012.8,0.215]
["binance-futures","BTCUSDT",1733443229883,2.888,97012.9,97012.8,0.62]
["binance-futures","BTCUSDT",1733443229940,2.888,97012.9,97012.8,0.271]
["binance-futures","BTCUSDT",1733443230043,4.478,97009.1,97009.0,0.648]
["binance-futures","BTCUSDT",1733443230093,4.48,97009.1,97009.0,1.146]
["binance-futures","BTCUSDT",1733443230147,5.03,97004.7,97004.6,0.03]
["binance-futures","BTCUSDT",1733443230249,0.018,97000.4,97000.3,5.459]
["binance-futures","BTCUSDT",1733443230301,1.463,97011.8,97011.7,1.988]
["binance-futures","BTCUSDT",1733443230351,0.309,97011.8,97011.7,1.97]
["binance-futures","BTCUSDT",1733443230403,1.188,97011.8,97011.7,1.918]
["binance-futures","BTCUSDT",1733443230455,0.504,97011.8,97011.7,1.918]
["binance-futures","BTCUSDT",1733443230507,1.739,97012.9,97012.8,3.889]
["binance-futures","BTCUSDT",1733443230559,1.741,97012.9,97012.8,9.262]
["binance-futures","BTCUSDT",1733443230610,1.741,97012.9,97012.8,9.727]
["binance-futures","BTCUSDT",1733443230662,1.741,97012.9,97012.8,9.577]
["binance-futures","BTCUSDT",1733443230712,0.123,97017.8,97017.6,1.264]
["binance-futures","BTCUSDT",1733443230764,0.002,97019.1,97018.3,0.677]
["binance-futures","BTCUSDT",1733443230815,0.003,97021.0,97020.9,1.419]
["binance-futures","BTCUSDT",1733443230866,0.002,97027.9,97026.7,1.185]
["binance-futures","BTCUSDT",1733443230917,0.013,97033.6,97032.5,0.538]
["binance-futures","BTCUSDT",1733443230968,0.005,97035.9,97033.8,0.852]
["binance-futures","BTCUSDT",1733443231019,0.002,97041.0,97036.4,0.215]
["binance-futures","BTCUSDT",1733443231068,0.14,97043.8,97038.9,0.172]
["binance-futures","BTCUSDT",1733443231121,0.003,97049.8,97038.9,0.172]
["binance-futures","BTCUSDT",1733443231172,0.003,97049.8,97046.0,1.155]
["binance-futures","BTCUSDT",1733443231223,0.01,97049.9,97046.4,0.157]
["binance-futures","BTCUSDT",1733443231274,0.01,97049.9,97047.9,0.038]
["binance-futures","BTCUSDT",1733443231325,2.771,97050.0,97049.9,1.298]
["binance-futures","BTCUSDT",1733443231377,2.42,97050.0,97049.9,1.232]
["binance-futures","BTCUSDT",1733443231427,3.284,97050.0,97049.9,3.188]
["binance-futures","BTCUSDT",1733443231479,2.526,97050.0,97049.9,3.361]
["binance-futures","BTCUSDT",1733443231530,2.682,97050.0,97049.9,1.7]
["binance-futures","BTCUSDT",1733443231580,4.431,97050.0,97049.9,3.469]
["binance-futures","BTCUSDT",1733443231632,2.351,97050.0,97049.9,1.247]
["binance-futures","BTCUSDT",1733443231682,1.262,97050.0,97049.9,3.008]
["binance-futures","BTCUSDT",1733443231733,3.963,97050.0,97049.9,1.255]
["binance-futures","BTCUSDT",1733443231785,3.965,97050.0,97049.9,1.257]
["binance-futures","BTCUSDT",1733443231837,4.016,97050.0,97049.9,2.466]
["binance-futures","BTCUSDT",1733443231888,3.859,97050.0,97049.9,1.415]
["binance-futures","BTCUSDT",1733443231939,10.086,97048.4,97048.3,0.374]
["binance-futures","BTCUSDT",1733443231989,10.588,97048.4,97048.3,0.189]
["binance-futures","BTCUSDT",1733443232042,10.434,97048.4,97048.3,0.009]
["binance-futures","BTCUSDT",1733443232144,0.672,97042.5,97042.4,0.002]
["binance-futures","BTCUSDT",1733443232196,0.627,97040.1,97040.0,0.038]
["binance-futures","BTCUSDT",1733443232246,2.647,97040.1,97040.0,2.82]
["binance-futures","BTCUSDT",1733443232297,0.849,97040.1,97040.0,3.59]
["binance-futures","BTCUSDT",1733443232348,3.733,97050.0,97049.9,5.292]
["binance-futures","BTCUSDT",1733443232450,8.411,97046.9,97046.8,0.406]
["binance-futures","BTCUSDT",1733443232501,7.162,97046.9,97046.8,0.326]
["binance-futures","BTCUSDT",1733443232552,3.537,97046.9,97046.8,1.294]
["binance-futures","BTCUSDT",1733443232603,3.285,97046.9,97046.8,1.398]
["binance-futures","BTCUSDT",1733443232654,3.207,97046.9,97046.8,1.4]
["binance-futures","BTCUSDT",1733443232706,3.209,97046.9,97046.8,1.369]
["binance-futures","BTCUSDT",1733443232751,3.21,97046.9,97046.8,1.078]
["binance-futures","BTCUSDT",1733443232859,0.556,97034.6,97034.5,0.53]
["binance-futures","BTCUSDT",1733443232910,6.459,97034.6,97034.5,0.956]
["binance-futures","BTCUSDT",1733443232962,2.588,97034.6,97034.5,1.544]
["binance-futures","BTCUSDT",1733443233012,2.596,97034.6,97034.5,1.559]
["binance-futures","BTCUSDT",1733443233063,1.429,97034.6,97034.5,1.544]
["binance-futures","BTCUSDT",1733443233114,1.244,97034.6,97034.5,1.562]
["binance-futures","BTCUSDT",1733443233217,1.273,97034.6,97034.5,1.562]
["binance-futures","BTCUSDT",1733443233270,1.279,97034.6,97034.5,0.915]
["binance-futures","BTCUSDT",1733443233321,1.273,97034.6,97034.5,0.915]
["binance-futures","BTCUSDT",1733443233374,1.276,97034.6,97034.5,0.928]
["binance-futures","BTCUSDT",1733443233427,1.276,97034.6,97034.5,0.937]
["binance-futures","BTCUSDT",1733443233478,1.262,97034.6,97034.5,0.94]
["binance-futures","BTCUSDT",1733443233530,1.343,97034.6,97034.5,0.94]
["binance-futures","BTCUSDT",1733443233630,1.343,97034.6,97034.5,0.935]
["binance-futures","BTCUSDT",1733443233742,1.343,97034.6,97034.5,0.133]
["binance-futures","BTCUSDT",1733443233788,1.343,97034.6,97034.5,0.075]
["binance-futures","BTCUSDT",1733443233841,1.498,97034.6,97034.5,0.075]
["binance-futures","BTCUSDT",1733443233899,5.753,97033.0,97032.9,0.367]
["binance-futures","BTCUSDT",1733443233953,5.101,97033.0,97032.9,0.254]
["binance-futures","BTCUSDT",1733443234056,3.05,97024.1,97024.0,0.528]
["binance-futures","BTCUSDT",1733443234107,0.385,97024.1,97024.0,2.524]
["binance-futures","BTCUSDT",1733443234158,0.387,97024.1,97024.0,2.524]
["binance-futures","BTCUSDT",1733443234210,0.387,97024.1,97024.0,2.523]
["binance-futures","BTCUSDT",1733443234261,0.387,97024.1,97024.0,2.656]
["binance-futures","BTCUSDT",1733443234312,1.305,97024.1,97024.0,0.569]
["binance-futures","BTCUSDT",1733443234364,1.333,97024.1,97024.0,0.726]
["binance-futures","BTCUSDT",1733443234416,1.34,97024.1,97024.0,0.476]
["binance-futures","BTCUSDT",1733443234468,1.345,97024.1,97024.0,0.482]
["binance-futures","BTCUSDT",1733443234519,1.418,97024.1,97024.0,0.573]
["binance-futures","BTCUSDT",1733443234568,1.405,97024.1,97024.0,0.575]
["binance-futures","BTCUSDT",1733443234622,1.063,97024.1,97024.0,1.318]
["binance-futures","BTCUSDT",1733443234671,0.908,97024.1,97024.0,1.026]
["binance-futures","BTCUSDT",1733443234726,0.908,97024.1,97024.0,0.637]
["binance-futures","BTCUSDT",1733443234780,0.978,97024.1,97024.0,0.697]
["binance-futures","BTCUSDT",1733443234835,1.469,97024.1,97024.0,0.445]
["binance-futures","BTCUSDT",1733443234886,1.479,97024.1,97024.0,0.356]
["binance-futures","BTCUSDT",1733443234937,1.259,97024.1,97024.0,0.406]
["binance-futures","BTCUSDT",1733443234989,0.971,97024.1,97024.0,0.715]
["binance-futures","BTCUSDT",1733443235041,0.881,97024.1,97024.0,0.766]
["binance-futures","BTCUSDT",1733443235093,0.539,97024.1,97024.0,3.43]
["binance-futures","BTCUSDT",1733443235138,0.553,97024.1,97024.0,3.43]
["binance-futures","BTCUSDT",1733443235195,0.002,97028.8,97028.4,1.121]
["binance-futures","BTCUSDT",1733443235246,0.003,97033.9,97033.7,0.836]
["binance-futures","BTCUSDT",1733443235297,0.456,97037.2,97037.1,8.182]
["binance-futures","BTCUSDT",1733443235349,0.417,97037.2,97037.1,6.065]
["binance-futures","BTCUSDT",1733443235400,0.017,97042.0,97041.9,3.295]
["binance-futures","BTCUSDT",1733443235451,0.022,97042.0,97041.9,6.738]
["binance-futures","BTCUSDT",1733443235503,0.022,97042.0,97041.9,6.742]
["binance-futures","BTCUSDT",1733443235553,0.038,97042.0,97041.9,6.279]
["binance-futures","BTCUSDT",1733443235605,0.04,97042.0,97041.9,5.495]
["binance-futures","BTCUSDT",1733443235657,0.436,97042.0,97041.9,5.434]
["binance-futures","BTCUSDT",1733443235710,0.873,97042.0,97041.9,5.096]
["binance-futures","BTCUSDT",1733443235762,0.875,97042.0,97041.9,4.476]
["binance-futures","BTCUSDT",1733443235813,0.933,97042.0,97041.9,4.007]
["binance-futures","BTCUSDT",1733443235864,0.171,97042.0,97041.9,4.009]
["binance-futures","BTCUSDT",1733443235916,0.173,97042.0,97041.9,4.007]
["binance-futures","BTCUSDT",1733443236019,0.623,97042.0,97041.9,4.007]
["binance-futures","BTCUSDT",1733443236070,0.857,97042.0,97041.9,3.997]
["binance-futures","BTCUSDT",1733443236117,0.872,97042.0,97041.9,3.997]
["binance-futures","BTCUSDT",1733443236176,0.941,97042.0,97041.9,4.007]
["binance-futures","BTCUSDT",1733443236229,0.943,97042.0,97041.9,4.005]
["binance-futures","BTCUSDT",1733443236279,1.285,97042.0,97041.9,3.991]
["binance-futures","BTCUSDT",1733443236332,1.631,97050.0,97049.9,3.346]
["binance-futures","BTCUSDT",1733443236384,1.557,97050.0,97049.9,2.827]
["binance-futures","BTCUSDT",1733443236435,1.559,97050.0,97049.9,2.838]
["binance-futures","BTCUSDT",1733443236487,1.555,97050.0,97049.9,2.84]
["binance-futures","BTCUSDT",1733443236539,1.558,97050.0,97049.9,2.835]
["binance-futures","BTCUSDT",1733443236592,1.582,97050.0,97049.9,3.652]
["binance-futures","BTCUSDT",1733443236645,1.582,97050.0,97049.9,2.44]
["binance-futures","BTCUSDT",1733443236747,1.582,97050.0,97049.9,2.443]
["binance-futures","BTCUSDT",1733443236795,1.567,97050.0,97049.9,2.044]
["binance-futures","BTCUSDT",1733443236904,1.531,97050.0,97049.9,2.027]
["binance-futures","BTCUSDT",1733443236949,1.591,97050.0,97049.9,1.971]
["binance-futures","BTCUSDT",1733443237008,1.603,97050.0,97049.9,3.188]
["binance-futures","BTCUSDT",1733443237061,1.601,97050.0,97049.9,2.156]
["binance-futures","BTCUSDT",1733443237113,1.467,97050.0,97049.9,3.44]
["binance-futures","BTCUSDT",1733443237158,1.5,97050.0,97049.9,2.16]
["binance-futures","BTCUSDT",1733443237216,1.448,97050.0,97049.9,3.489]
["binance-futures","BTCUSDT",1733443237267,1.448,97050.0,97049.9,2.196]
["binance-futures","BTCUSDT",1733443237317,1.417,97050.0,97049.9,2.196]
["binance-futures","BTCUSDT",1733443237369,1.335,97050.0,97049.9,3.599]
["binance-futures","BTCUSDT",1733443237423,1.335,97050.0,97049.9,1.984]
["binance-futures","BTCUSDT",1733443237470,1.335,97050.0,97049.9,1.99]
["binance-futures","BTCUSDT",1733443237527,1.377,97050.0,97049.9,2.959]
["binance-futures","BTCUSDT",1733443237577,1.377,97050.0,97049.9,1.621]
["binance-futures","BTCUSDT",1733443237631,1.437,97050.0,97049.9,2.887]
["binance-futures","BTCUSDT",1733443237682,1.436,97050.0,97049.9,1.621]
["binance-futures","BTCUSDT",1733443237731,1.378,97050.0,97049.9,1.568]
["binance-futures","BTCUSDT",1733443237783,1.378,97050.0,97049.9,2.851]
["binance-futures","BTCUSDT",1733443237840,1.373,97050.0,97049.9,2.804]
["binance-futures","BTCUSDT",1733443237890,1.313,97050.0,97049.9,1.568]
["binance-futures","BTCUSDT",1733443237941,1.313,97050.0,97049.9,2.802]
["binance-futures","BTCUSDT",1733443237993,1.313,97050.0,97049.9,1.55]
["binance-futures","BTCUSDT",1733443238045,1.308,97050.0,97049.9,2.752]
["binance-futures","BTCUSDT",1733443238096,1.263,97050.0,97049.9,1.496]
["binance-futures","BTCUSDT",1733443238146,1.208,97050.0,97049.9,2.813]
["binance-futures","BTCUSDT",1733443238201,1.205,97050.0,97049.9,1.486]
["binance-futures","BTCUSDT",1733443238251,1.239,97050.0,97049.9,1.498]
["binance-futures","BTCUSDT",1733443238304,1.239,97050.0,97049.9,1.489]
["binance-futures","BTCUSDT",1733443238354,1.239,97050.0,97049.9,1.487]
["binance-futures","BTCUSDT",1733443238405,1.264,97050.0,97049.9,1.487]
["binance-futures","BTCUSDT",1733443238457,1.272,97050.0,97049.9,1.453]
["binance-futures","BTCUSDT",1733443238511,1.272,97050.0,97049.9,1.194]
["binance-futures","BTCUSDT",1733443238563,1.346,97050.0,97049.9,2.341]
["binance-futures","BTCUSDT",1733443238614,1.346,97050.0,97049.9,0.873]
["binance-futures","BTCUSDT",1733443238667,1.501,97050.0,97049.9,1.956]
["binance-futures","BTCUSDT",1733443238717,1.501,97050.0,97049.9,1.275]
["binance-futures","BTCUSDT",1733443238772,1.501,97050.0,97049.9,1.273]
["binance-futures","BTCUSDT",1733443238827,1.501,97050.0,97049.9,2.546]
["binance-futures","BTCUSDT",1733443238880,1.501,97050.0,97049.9,1.271]
["binance-futures","BTCUSDT",1733443238980,1.501,97050.0,97049.9,2.505]
["binance-futures","BTCUSDT",1733443239035,1.518,97050.0,97049.9,0.751]
["binance-futures","BTCUSDT",1733443239088,1.518,97050.0,97049.9,0.206]
["binance-futures","BTCUSDT",1733443239141,1.514,97050.0,97049.9,0.209]
["binance-futures","BTCUSDT",1733443239194,3.614,97050.0,97049.9,1.52]
["binance-futures","BTCUSDT",1733443239248,3.616,97050.0,97049.9,0.226]
["binance-futures","BTCUSDT",1733443239298,1.556,97050.0,97049.9,0.226]
["binance-futures","BTCUSDT",1733443239351,1.564,97050.0,97049.9,1.544]
["binance-futures","BTCUSDT",1733443239404,1.558,97050.0,97049.9,0.409]
["binance-futures","BTCUSDT",1733443239458,1.556,97050.0,97049.9,0.409]
["binance-futures","BTCUSDT",1733443239507,1.526,97050.0,97049.9,1.968]
["binance-futures","BTCUSDT",1733443239616,3.566,97048.1,97048.0,0.603]
["binance-futures","BTCUSDT",1733443239667,5.612,97045.2,97045.1,0.016]
["binance-futures","BTCUSDT",1733443239719,5.957,97045.2,97045.1,0.016]
["binance-futures","BTCUSDT",1733443239822,3.469,97042.1,97042.0,1.4]
["binance-futures","BTCUSDT",1733443239874,3.469,97042.1,97042.0,1.41]
["binance-futures","BTCUSDT",1733443239924,3.364,97042.1,97042.0,1.412]
["binance-futures","BTCUSDT",1733443239974,3.367,97042.1,97042.0,1.409]
["binance-futures","BTCUSDT",1733443240030,3.369,97042.1,97042.0,1.353]
["binance-futures","BTCUSDT",1733443240081,3.369,97042.1,97042.0,1.343]
["binance-futures","BTCUSDT",1733443240188,3.379,97042.1,97042.0,1.252]
["binance-futures","BTCUSDT",1733443240240,3.559,97042.1,97042.0,1.212]
["binance-futures","BTCUSDT",1733443240280,3.559,97042.1,97042.0,0.574]
["binance-futures","BTCUSDT",1733443240393,3.565,97042.1,97042.0,1.018]
["binance-futures","BTCUSDT",1733443240446,0.783,97042.1,97042.0,1.91]
["binance-futures","BTCUSDT",1733443240498,0.752,97042.1,97042.0,1.912]
["binance-futures","BTCUSDT",1733443240549,0.759,97042.1,97042.0,1.544]
["binance-futures","BTCUSDT",1733443240601,0.759,97042.1,97042.0,1.741]
["binance-futures","BTCUSDT",1733443240651,2.47,97042.1,97042.0,1.627]
["binance-futures","BTCUSDT",1733443240703,0.262,97034.0,97033.9,0.307]
["binance-futures","BTCUSDT",1733443240754,4.331,97032.1,97032.0,0.038]
["binance-futures","BTCUSDT",1733443240805,0.926,97031.2,97031.1,1.899]
["binance-futures","BTCUSDT",1733443240857,0.99,97031.2,97031.1,1.859]
["binance-futures","BTCUSDT",1733443240907,0.926,97031.2,97031.1,1.859]
["binance-futures","BTCUSDT",1733443240960,0.926,97031.2,97031.1,1.834]
["binance-futures","BTCUSDT",1733443241005,1.403,97031.2,97031.1,1.828]
["binance-futures","BTCUSDT",1733443241064,4.922,97030.7,97030.6,0.052]
["binance-futures","BTCUSDT",1733443241116,2.914,97030.7,97030.6,2.022]
["binance-futures","BTCUSDT",1733443241167,0.507,97030.7,97030.6,1.964]
["binance-futures","BTCUSDT",1733443241217,0.511,97030.7,97030.6,1.966]
["binance-futures","BTCUSDT",1733443241268,0.577,97030.7,97030.6,2.513]
["binance-futures","BTCUSDT",1733443241320,0.321,97030.7,97030.6,2.736]
["binance-futures","BTCUSDT",1733443241365,0.584,97030.7,97030.6,2.85]
["binance-futures","BTCUSDT",1733443241421,0.589,97030.7,97030.6,4.113]
["binance-futures","BTCUSDT",1733443241474,0.573,97030.7,97030.6,2.763]
["binance-futures","BTCUSDT",1733443241524,0.575,97030.7,97030.6,2.364]
["binance-futures","BTCUSDT",1733443241573,0.575,97030.7,97030.6,3.315]
["binance-futures","BTCUSDT",1733443241628,0.528,97030.7,97030.6,3.269]
["binance-futures","BTCUSDT",1733443241679,0.78,97030.7,97030.6,1.605]
["binance-futures","BTCUSDT",1733443241733,0.83,97030.7,97030.6,1.622]
["binance-futures","BTCUSDT",1733443241783,0.83,97030.7,97030.6,2.887]
["binance-futures","BTCUSDT",1733443241835,0.805,97030.7,97030.6,1.611]
["binance-futures","BTCUSDT",1733443241889,0.805,97030.7,97030.6,1.401]
["binance-futures","BTCUSDT",1733443241940,0.802,97030.7,97030.6,1.403]
["binance-futures","BTCUSDT",1733443241991,0.804,97030.7,97030.6,2.655]
["binance-futures","BTCUSDT",1733443242044,0.792,97030.7,97030.6,1.418]
["binance-futures","BTCUSDT",1733443242093,0.54,97030.7,97030.6,1.373]
["binance-futures","BTCUSDT",1733443242146,0.212,97030.7,97030.6,3.097]
["binance-futures","BTCUSDT",1733443242197,0.235,97030.7,97030.6,3.14]
["binance-futures","BTCUSDT",1733443242252,0.231,97030.7,97030.6,1.838]
["binance-futures","BTCUSDT",1733443242294,0.23,97030.7,97030.6,1.845]
["binance-futures","BTCUSDT",1733443242351,0.231,97030.7,97030.6,1.849]
["binance-futures","BTCUSDT",1733443242407,0.221,97030.7,97030.6,1.82]
["binance-futures","BTCUSDT",1733443242459,0.237,97030.7,97030.6,2.79]
["binance-futures","BTCUSDT",1733443242507,0.241,97030.7,97030.6,1.586]
["binance-futures","BTCUSDT",1733443242563,3.474,97040.0,97039.9,2.387]
["binance-futures","BTCUSDT",1733443242614,3.474,97040.0,97039.9,2.117]
["binance-futures","BTCUSDT",1733443242664,2.739,97040.0,97039.9,2.144]
["binance-futures","BTCUSDT",1733443242717,2.607,97040.0,97039.9,0.753]
["binance-futures","BTCUSDT",1733443242767,2.509,97040.0,97039.9,1.31]
["binance-futures","BTCUSDT",1733443242820,2.507,97040.0,97039.9,1.322]
["binance-futures","BTCUSDT",1733443242873,2.509,97040.0,97039.9,1.08]
["binance-futures","BTCUSDT",1733443242924,2.547,97040.0,97039.9,2.095]
["binance-futures","BTCUSDT",1733443242973,2.547,97040.0,97039.9,1.776]
["binance-futures","BTCUSDT",1733443243028,2.563,97040.0,97039.9,0.51]
["binance-futures","BTCUSDT",1733443243078,2.546,97040.0,97039.9,0.568]
["binance-futures","BTCUSDT",1733443243130,2.552,97040.0,97039.9,0.058]
["binance-futures","BTCUSDT",1733443243182,2.552,97040.0,97039.9,1.961]
["binance-futures","BTCUSDT",1733443243234,2.554,97040.0,97039.9,0.524]
["binance-futures","BTCUSDT",1733443243285,2.556,97040.0,97039.9,1.809]
["binance-futures","BTCUSDT",1733443243338,2.558,97040.0,97039.9,0.517]
["binance-futures","BTCUSDT",1733443243389,2.56,97040.0,97039.9,0.405]
["binance-futures","BTCUSDT",1733443243433,2.562,97040.0,97039.9,0.407]
["binance-futures","BTCUSDT",1733443243491,2.564,97040.0,97039.9,0.598]
["binance-futures","BTCUSDT",1733443243544,2.565,97040.0,97039.9,0.065]
["binance-futures","BTCUSDT",1733443243593,2.565,97040.0,97039.9,1.271]
["binance-futures","BTCUSDT",1733443243647,2.565,97040.0,97039.9,0.065]
["binance-futures","BTCUSDT",1733443243702,2.565,97040.0,97039.9,1.279]
["binance-futures","BTCUSDT",1733443243804,8.343,97027.3,97027.2,0.005]
["binance-futures","BTCUSDT",1733443243907,5.744,97018.5,97018.4,0.566]
["binance-futures","BTCUSDT",1733443243957,5.746,97018.5,97018.4,0.487]
["binance-futures","BTCUSDT",1733443244008,5.742,97018.5,97018.4,0.636]
["binance-futures","BTCUSDT",1733443244058,4.469,97018.5,97018.4,0.597]
["binance-futures","BTCUSDT",1733443244112,4.419,97018.5,97018.4,0.597]
["binance-futures","BTCUSDT",1733443244161,3.111,97018.5,97018.4,0.849]
["binance-futures","BTCUSDT",1733443244213,0.289,97018.5,97018.4,2.555]
["binance-futures","BTCUSDT",1733443244264,0.274,97018.5,97018.4,2.554]
["binance-futures","BTCUSDT",1733443244316,0.77,97018.5,97018.4,3.238]
["binance-futures","BTCUSDT",1733443244367,0.77,97018.5,97018.4,3.268]
["binance-futures","BTCUSDT",1733443244418,0.734,97018.5,97018.4,2.033]
["binance-futures","BTCUSDT",1733443244473,0.005,97028.3,97024.8,0.179]
["binance-futures","BTCUSDT",1733443244524,0.003,97031.3,97031.2,1.619]
["binance-futures","BTCUSDT",1733443244575,0.002,97036.9,97036.3,2.939]
["binance-futures","BTCUSDT",1733443244623,0.155,97036.4,97036.3,6.675]
["binance-futures","BTCUSDT",1733443244677,0.605,97036.4,97036.3,5.152]
["binance-futures","BTCUSDT",1733443244730,0.605,97036.4,97036.3,4.556]
["binance-futures","BTCUSDT",1733443244780,0.162,97036.4,97036.3,4.55]
["binance-futures","BTCUSDT",1733443244885,0.002,97043.5,97042.7,1.867]
["binance-futures","BTCUSDT",1733443244936,0.007,97043.5,97043.4,5.43]
["binance-futures","BTCUSDT",1733443244987,0.767,97043.5,97043.4,3.677]
["binance-futures","BTCUSDT",1733443245041,0.913,97043.5,97043.4,5.717]
["binance-futures","BTCUSDT",1733443245092,0.917,97043.5,97043.4,4.996]
["binance-futures","BTCUSDT",1733443245195,0.917,97043.5,97043.4,6.392]
["binance-futures","BTCUSDT",1733443245246,0.334,97043.5,97043.4,4.559]
["binance-futures","BTCUSDT",1733443245298,0.013,97043.5,97043.4,5.776]
["binance-futures","BTCUSDT",1733443245350,0.007,97044.0,97043.9,8.381]
["binance-futures","BTCUSDT",1733443245402,0.015,97044.0,97043.9,8.1]
["binance-futures","BTCUSDT",1733443245456,0.015,97044.0,97043.9,8.134]
["binance-futures","BTCUSDT",1733443245507,0.866,97044.0,97043.9,6.488]
["binance-futures","BTCUSDT",1733443245558,0.613,97044.0,97043.9,6.52]
["binance-futures","BTCUSDT",1733443245608,0.601,97044.0,97043.9,6.528]
["binance-futures","BTCUSDT",1733443245660,0.619,97044.0,97043.9,6.542]
["binance-futures","BTCUSDT",1733443245714,0.83,97044.0,97043.9,6.576]
["binance-futures","BTCUSDT",1733443245767,0.801,97044.0,97043.9,6.578]
["binance-futures","BTCUSDT",1733443245820,0.801,97044.0,97043.9,6.58]
["binance-futures","BTCUSDT",1733443245870,0.189,97044.0,97043.9,6.75]
["binance-futures","BTCUSDT",1733443245922,0.187,97044.0,97043.9,6.744]
["binance-futures","BTCUSDT",1733443246023,0.055,97044.0,97043.9,6.744]
["binance-futures","BTCUSDT",1733443246077,0.248,97044.0,97043.9,6.733]
["binance-futures","BTCUSDT",1733443246129,0.649,97044.0,97043.9,6.733]
["binance-futures","BTCUSDT",1733443246179,0.649,97044.0,97043.9,6.677]
["binance-futures","BTCUSDT",1733443246231,0.649,97044.0,97043.9,6.261]
["binance-futures","BTCUSDT",1733443246280,0.668,97044.0,97043.9,6.268]
["binance-futures","BTCUSDT",1733443246332,0.076,97044.0,97043.9,6.27]
["binance-futures","BTCUSDT",1733443246430,0.66,97044.0,97043.9,6.27]
["binance-futures","BTCUSDT",1733443246493,0.66,97044.0,97043.9,6.031]
["binance-futures","BTCUSDT",1733443246548,0.672,97044.0,97043.9,6.029]
["binance-futures","BTCUSDT",1733443246600,0.672,97044.0,97043.9,6.036]
["binance-futures","BTCUSDT",1733443246648,0.671,97044.0,97043.9,6.026]
["binance-futures","BTCUSDT",1733443246702,0.669,97044.0,97043.9,6.02]
["binance-futures","BTCUSDT",1733443246752,0.669,97044.0,97043.9,6.037]
["binance-futures","BTCUSDT",1733443246805,0.639,97044.0,97043.9,6.037]
["binance-futures","BTCUSDT",1733443246840,0.641,97044.0,97043.9,6.037]
["binance-futures","BTCUSDT",1733443246905,0.677,97044.0,97043.9,6.037]
["binance-futures","BTCUSDT",1733443246965,0.677,97044.0,97043.9,6.027]
["binance-futures","BTCUSDT",1733443247015,0.68,97044.0,97043.9,6.027]
["binance-futures","BTCUSDT",1733443247068,0.696,97044.0,97043.9,6.027]
["binance-futures","BTCUSDT",1733443247121,1.499,97044.0,97043.9,4.668]
["binance-futures","BTCUSDT",1733443247171,2.116,97044.0,97043.9,4.341]
["binance-futures","BTCUSDT",1733443247225,0.003,97053.0,97050.6,0.39]
["binance-futures","BTCUSDT",1733443247276,0.003,97053.0,97050.6,2.123]
["binance-futures","BTCUSDT",1733443247327,0.003,97053.0,97051.9,0.4]
["binance-futures","BTCUSDT",1733443247378,0.003,97053.5,97053.1,0.198]
["binance-futures","BTCUSDT",1733443247429,0.003,97053.5,97053.1,0.716]
["binance-futures","BTCUSDT",1733443247480,0.11,97058.0,97057.8,0.222]
["binance-futures","BTCUSDT",1733443247531,0.139,97060.0,97059.3,0.254]
["binance-futures","BTCUSDT",1733443247583,0.139,97060.0,97059.3,0.256]
["binance-futures","BTCUSDT",1733443247634,0.002,97062.7,97059.9,1.7]
["binance-futures","BTCUSDT",1733443247685,0.013,97067.6,97061.2,0.032]
["binance-futures","BTCUSDT",1733443247736,0.002,97064.7,97062.1,0.015]
["binance-futures","BTCUSDT",1733443247787,0.002,97065.6,97065.5,0.226]
["binance-futures","BTCUSDT",1733443247838,0.002,97065.6,97065.5,0.213]
["binance-futures","BTCUSDT",1733443247890,0.014,97065.9,97065.8,0.609]
["binance-futures","BTCUSDT",1733443247942,0.276,97065.9,97065.8,5.326]
["binance-futures","BTCUSDT",1733443247993,0.284,97065.9,97065.8,4.901]
["binance-futures","BTCUSDT",1733443248045,0.303,97065.9,97065.8,3.986]
["binance-futures","BTCUSDT",1733443248096,2.068,97065.9,97065.8,3.978]
["binance-futures","BTCUSDT",1733443248150,2.222,97065.9,97065.8,1.412]
["binance-futures","BTCUSDT",1733443248204,2.222,97065.9,97065.8,2.3]
["binance-futures","BTCUSDT",1733443248254,2.039,97065.9,97065.8,1.687]
["binance-futures","BTCUSDT",1733443248310,1.893,97065.9,97065.8,1.582]
["binance-futures","BTCUSDT",1733443248359,1.898,97065.9,97065.8,1.303]
["binance-futures","BTCUSDT",1733443248415,1.654,97065.9,97065.8,0.635]
["binance-futures","BTCUSDT",1733443248517,4.583,97060.1,97059.4,0.002]
["binance-futures","BTCUSDT",1733443248569,7.169,97060.1,97060.0,0.841]
["binance-futures","BTCUSDT",1733443248619,6.84,97060.1,97060.0,0.853]
["binance-futures","BTCUSDT",1733443248669,6.687,97060.1,97060.0,0.855]
["binance-futures","BTCUSDT",1733443248721,6.272,97060.1,97060.0,0.922]
["binance-futures","BTCUSDT",1733443248773,5.493,97060.1,97060.0,0.855]
["binance-futures","BTCUSDT",1733443248875,4.697,97060.1,97060.0,0.516]
["binance-futures","BTCUSDT",1733443248930,4.7,97060.1,97060.0,0.516]
["binance-futures","BTCUSDT",1733443248983,5.534,97060.1,97060.0,0.514]
["binance-futures","BTCUSDT",1733443249030,5.532,97060.1,97060.0,0.514]
["binance-futures","BTCUSDT",1733443249086,5.528,97060.1,97060.0,0.917]
["binance-futures","BTCUSDT",1733443249138,4.708,97060.1,97060.0,0.859]
["binance-futures","BTCUSDT",1733443249192,5.529,97060.1,97060.0,0.858]
["binance-futures","BTCUSDT",1733443249245,5.529,97060.1,97060.0,0.221]
["binance-futures","BTCUSDT",1733443249347,8.411,97057.1,97057.0,0.024]
["binance-futures","BTCUSDT",1733443249398,0.015,97050.9,97050.2,0.002]
["binance-futures","BTCUSDT",1733443249448,3.849,97048.4,97048.3,0.51]
["binance-futures","BTCUSDT",1733443249500,4.543,97048.4,97048.3,0.88]
["binance-futures","BTCUSDT",1733443249552,1.367,97048.4,97048.3,1.213]
["binance-futures","BTCUSDT",1733443249602,1.361,97048.4,97048.3,1.217]
["binance-futures","BTCUSDT",1733443249651,1.313,97048.4,97048.3,1.308]
["binance-futures","BTCUSDT",1733443249704,0.703,97048.4,97048.3,1.77]
["binance-futures","BTCUSDT",1733443249751,0.668,97048.4,97048.3,1.729]
["binance-futures","BTCUSDT",1733443249809,0.617,97048.4,97048.3,1.729]
["binance-futures","BTCUSDT",1733443249859,0.579,97048.4,97048.3,1.729]
["binance-futures","BTCUSDT",1733443249962,0.637,97048.4,97048.3,1.729]
["binance-futures","BTCUSDT",1733443250016,0.615,97048.4,97048.3,1.761]
["binance-futures","BTCUSDT",1733443250172,0.615,97048.4,97048.3,1.783]
["binance-futures","BTCUSDT",1733443250222,1.161,97048.4,97048.3,1.443]
["binance-futures","BTCUSDT",1733443250275,1.359,97048.4,97048.3,0.58]
["binance-futures","BTCUSDT",1733443250327,3.039,97048.4,97048.3,0.508]
["binance-futures","BTCUSDT",1733443250377,1.916,97048.4,97048.3,0.515]
["binance-futures","BTCUSDT",1733443250430,1.916,97048.4,97048.3,0.664]
["binance-futures","BTCUSDT",1733443250476,1.904,97048.4,97048.3,0.752]
["binance-futures","BTCUSDT",1733443250535,1.184,97048.4,97048.3,0.825]
["binance-futures","BTCUSDT",1733443250588,1.183,97048.4,97048.3,1.423]
["binance-futures","BTCUSDT",1733443250637,1.183,97048.4,97048.3,1.431]
["binance-futures","BTCUSDT",1733443250691,1.169,97048.4,97048.3,1.427]
["binance-futures","BTCUSDT",1733443250743,1.17,97048.4,97048.3,1.425]
["binance-futures","BTCUSDT",1733443250794,0.082,97048.4,97048.3,2.231]
["binance-futures","BTCUSDT",1733443250845,0.017,97050.3,97050.2,4.382]
["binance-futures","BTCUSDT",1733443250895,0.017,97050.3,97050.2,3.376]
["binance-futures","BTCUSDT",1733443250948,0.017,97050.3,97050.2,3.403]
["binance-futures","BTCUSDT",1733443251000,0.002,97050.3,97050.2,3.711]
["binance-futures","BTCUSDT",1733443251053,0.007,97051.3,97051.2,6.204]
["binance-futures","BTCUSDT",1733443251103,0.002,97053.0,97052.9,8.006]
["binance-futures","BTCUSDT",1733443251155,0.006,97061.9,97060.0,0.602]
["binance-futures","BTCUSDT",1733443251206,0.007,97062.8,97062.7,5.213]
["binance-futures","BTCUSDT",1733443251257,0.537,97065.3,97065.2,4.487]
["binance-futures","BTCUSDT",1733443251308,1.823,97065.3,97065.2,0.764]
["binance-futures","BTCUSDT",1733443251359,1.326,97065.3,97065.2,0.624]
["binance-futures","BTCUSDT",1733443251411,1.335,97065.3,97065.2,1.912]
["binance-futures","BTCUSDT",1733443251462,1.317,97065.3,97065.2,1.639]
["binance-futures","BTCUSDT",1733443251511,1.9,97065.3,97065.2,0.425]
["binance-futures","BTCUSDT",1733443251566,1.9,97065.3,97065.2,0.591]
["binance-futures","BTCUSDT",1733443251617,3.14,97065.3,97065.2,0.739]
["binance-futures","BTCUSDT",1733443251670,3.156,97065.3,97065.2,0.633]
["binance-futures","BTCUSDT",1733443251718,3.973,97065.3,97065.2,0.631]
["binance-futures","BTCUSDT",1733443251771,3.973,97065.3,97065.2,1.916]
["binance-futures","BTCUSDT",1733443251826,3.973,97065.3,97065.2,1.36]
["binance-futures","BTCUSDT",1733443251880,3.977,97065.3,97065.2,1.418]
["binance-futures","BTCUSDT",1733443251931,3.977,97065.3,97065.2,0.103]
["binance-futures","BTCUSDT",1733443251980,3.997,97065.3,97065.2,0.098]
["binance-futures","BTCUSDT",1733443252035,3.953,97065.3,97065.2,0.091]
["binance-futures","BTCUSDT",1733443252087,4.064,97065.3,97065.2,0.052]
["binance-futures","BTCUSDT",1733443252139,4.064,97065.3,97065.2,0.11]
["binance-futures","BTCUSDT",1733443252190,6.096,97065.2,97065.1,0.062]
["binance-futures","BTCUSDT",1733443252242,8.736,97065.2,97065.1,0.052]
["binance-futures","BTCUSDT",1733443252296,8.85,97065.2,97065.1,0.067]
["binance-futures","BTCUSDT",1733443252347,6.469,97065.1,97065.0,0.004]
["binance-futures","BTCUSDT",1733443252397,9.117,97065.1,97065.0,0.008]
["binance-futures","BTCUSDT",1733443252499,7.442,97057.4,97057.3,0.963]
["binance-futures","BTCUSDT",1733443252552,5.942,97057.4,97057.3,1.247]
["binance-futures","BTCUSDT",1733443252604,5.782,97057.4,97057.3,1.247]
["binance-futures","BTCUSDT",1733443252657,4.294,97057.4,97057.3,1.379]
["binance-futures","BTCUSDT",1733443252709,4.188,97057.4,97057.3,0.923]
["binance-futures","BTCUSDT",1733443252760,4.188,97057.4,97057.3,1.291]
["binance-futures","BTCUSDT",1733443252813,4.216,97057.4,97057.3,1.291]
["binance-futures","BTCUSDT",1733443252917,4.216,97057.4,97057.3,1.281]
["binance-futures","BTCUSDT",1733443252968,4.236,97057.4,97057.3,1.273]
["binance-futures","BTCUSDT",1733443253016,4.237,97057.4,97057.3,1.271]
["binance-futures","BTCUSDT",1733443253069,4.263,97057.4,97057.3,1.273]
["binance-futures","BTCUSDT",1733443253124,1.075,97057.4,97057.3,1.273]
["binance-futures","BTCUSDT",1733443253173,1.09,97057.4,97057.3,1.273]
["binance-futures","BTCUSDT",1733443253221,1.162,97057.4,97057.3,1.044]
["binance-futures","BTCUSDT",1733443253278,1.191,97057.4,97057.3,1.04]
["binance-futures","BTCUSDT",1733443253330,1.051,97057.4,97057.3,1.134]
["binance-futures","BTCUSDT",1733443253383,1.051,97057.4,97057.3,1.139]
["binance-futures","BTCUSDT",1733443253433,1.05,97057.4,97057.3,1.167]
["binance-futures","BTCUSDT",1733443253486,1.053,97057.4,97057.3,1.167]
["binance-futures","BTCUSDT",1733443253539,1.059,97057.4,97057.3,1.161]
["binance-futures","BTCUSDT",1733443253647,0.882,97057.4,97057.3,1.628]
["binance-futures","BTCUSDT",1733443253746,0.935,97057.4,97057.3,1.628]
["binance-futures","BTCUSDT",1733443253854,0.919,97057.4,97057.3,1.621]
["binance-futures","BTCUSDT",1733443253905,0.568,97057.4,97057.3,1.621]
["binance-futures","BTCUSDT",1733443254015,0.568,97057.4,97057.3,1.624]
["binance-futures","BTCUSDT",1733443254117,0.552,97057.4,97057.3,1.561]
["binance-futures","BTCUSDT",1733443254166,0.437,97057.4,97057.3,1.521]
["binance-futures","BTCUSDT",1733443254218,0.557,97057.4,97057.3,1.523]
["binance-futures","BTCUSDT",1733443254267,0.557,97057.4,97057.3,1.536]
["binance-futures","BTCUSDT",1733443254324,1.151,97057.4,97057.3,1.507]
["binance-futures","BTCUSDT",1733443254361,1.151,97057.4,97057.3,1.53]
["binance-futures","BTCUSDT",1733443254427,1.313,97057.4,97057.3,1.596]
["binance-futures","BTCUSDT",1733443254468,0.228,97057.4,97057.3,1.96]
["binance-futures","BTCUSDT",1733443254530,0.228,97057.4,97057.3,1.955]
["binance-futures","BTCUSDT",1733443254581,0.29,97057.4,97057.3,1.962]
["binance-futures","BTCUSDT",1733443254636,0.241,97057.4,97057.3,1.962]
["binance-futures","BTCUSDT",1733443254741,0.131,97057.4,97057.3,1.962]
["binance-futures","BTCUSDT",1733443254790,0.124,97057.4,97057.3,2.271]
["binance-futures","BTCUSDT",1733443254846,0.145,97059.8,97059.7,0.66]
["binance-futures","BTCUSDT",1733443254897,1.554,97065.9,97065.8,3.267]
["binance-futures","BTCUSDT",1733443254948,1.55,97065.9,97065.8,6.731]
["binance-futures","BTCUSDT",1733443255000,1.522,97065.9,97065.8,5.326]
["binance-futures","BTCUSDT",1733443255050,1.522,97065.9,97065.8,5.626]
["binance-futures","BTCUSDT",1733443255104,1.524,97065.9,97065.8,5.333]
["binance-futures","BTCUSDT",1733443255155,1.634,97065.9,97065.8,4.729]
["binance-futures","BTCUSDT",1733443255207,0.044,97065.9,97065.8,2.78]
["binance-futures","BTCUSDT",1733443255259,0.553,97065.9,97065.8,2.615]
["binance-futures","BTCUSDT",1733443255310,0.544,97065.9,97065.8,2.706]
["binance-futures","BTCUSDT",1733443255362,0.592,97065.9,97065.8,2.729]
["binance-futures","BTCUSDT",1733443255413,1.29,97065.9,97065.8,0.752]
["binance-futures","BTCUSDT",1733443255465,1.314,97065.9,97065.8,0.669]
["binance-futures","BTCUSDT",1733443255516,1.341,97065.9,97065.8,0.669]
["binance-futures","BTCUSDT",1733443255567,2.038,97065.9,97065.8,0.716]
["binance-futures","BTCUSDT",1733443255619,2.036,97065.9,97065.8,0.727]
["binance-futures","BTCUSDT",1733443255672,1.986,97065.9,97065.8,0.735]
["binance-futures","BTCUSDT",1733443255724,3.564,97065.9,97065.8,0.735]
["binance-futures","BTCUSDT",1733443255778,3.588,97065.9,97065.8,0.735]
["binance-futures","BTCUSDT",1733443255884,0.003,97049.9,97049.6,0.032]
["binance-futures","BTCUSDT",1733443255936,2.907,97049.7,97049.6,0.543]
["binance-futures","BTCUSDT",1733443255987,2.502,97049.7,97049.6,1.689]
["binance-futures","BTCUSDT",1733443256037,0.124,97049.7,97049.6,1.71]
["binance-futures","BTCUSDT",1733443256089,0.587,97049.7,97049.6,1.663]
["binance-futures","BTCUSDT",1733443256141,1.193,97049.7,97049.6,1.093]
["binance-futures","BTCUSDT",1733443256191,1.457,97049.7,97049.6,0.025]
["binance-futures","BTCUSDT",1733443256242,6.472,97049.6,97049.5,0.197]
["binance-futures","BTCUSDT",1733443256292,6.093,97048.3,97048.0,0.002]
["binance-futures","BTCUSDT",1733443256345,5.498,97048.3,97048.2,0.214]
["binance-futures","BTCUSDT",1733443256396,4.997,97048.3,97048.2,0.214]
["binance-futures","BTCUSDT",1733443256448,5.012,97048.3,97048.2,0.808]
["binance-futures","BTCUSDT",1733443256496,5.075,97048.3,97048.2,0.797]
["binance-futures","BTCUSDT",1733443256550,3.88,97048.3,97048.2,1.486]
["binance-futures","BTCUSDT",1733443256604,2.317,97048.3,97048.2,1.478]
["binance-futures","BTCUSDT",1733443256706,2.219,97048.3,97048.2,1.478]
["binance-futures","BTCUSDT",1733443256759,0.756,97048.3,97048.2,2.897]
["binance-futures","BTCUSDT",1733443256811,0.844,97048.3,97048.2,1.957]
["binance-futures","BTCUSDT",1733443256863,0.898,97048.3,97048.2,1.97]
["binance-futures","BTCUSDT",1733443256916,0.898,97048.3,97048.2,2.966]
["binance-futures","BTCUSDT",1733443256968,0.849,97048.3,97048.2,1.938]
["binance-futures","BTCUSDT",1733443257017,0.873,97048.3,97048.2,1.938]
["binance-futures","BTCUSDT",1733443257073,0.911,97048.3,97048.2,2.944]
["binance-futures","BTCUSDT",1733443257122,0.705,97048.3,97048.2,1.349]
["binance-futures","BTCUSDT",1733443257174,1.819,97048.3,97048.2,0.002]
["binance-futures","BTCUSDT",1733443257225,1.37,97043.5,97043.4,0.212]
["binance-futures","BTCUSDT",1733443257276,5.577,97043.5,97043.4,0.151]
["binance-futures","BTCUSDT",1733443257328,1.678,97043.4,97043.3,0.012]
["binance-futures","BTCUSDT",1733443257378,3.251,97042.1,97042.0,0.006]
["binance-futures","BTCUSDT",1733443257429,4.852,97042.1,97042.0,0.563]
["binance-futures","BTCUSDT",1733443257480,3.498,97041.7,97041.6,0.298]
["binance-futures","BTCUSDT",1733443257531,1.192,97040.5,97040.3,0.174]
["binance-futures","BTCUSDT",1733443257583,0.195,97039.7,97039.4,0.018]
["binance-futures","BTCUSDT",1733443257632,4.627,97039.5,97039.4,0.018]
["binance-futures","BTCUSDT",1733443257737,1.488,97033.5,97033.4,1.633]
["binance-futures","BTCUSDT",1733443257787,0.89,97033.5,97033.4,1.942]
["binance-futures","BTCUSDT",1733443257840,1.42,97033.5,97033.4,0.904]
["binance-futures","BTCUSDT",1733443257892,9.863,97033.1,97033.0,0.052]
["binance-futures","BTCUSDT",1733443257941,5.964,97033.1,97033.0,0.052]
["binance-futures","BTCUSDT",1733443258044,0.295,97018.0,97016.0,0.033]
["binance-futures","BTCUSDT",1733443258096,0.649,97015.6,97015.3,0.002]
["binance-futures","BTCUSDT",1733443258147,1.686,97012.7,97012.6,1.675]
["binance-futures","BTCUSDT",1733443258198,1.509,97012.7,97012.6,5.357]
["binance-futures","BTCUSDT",1733443258249,0.003,97015.6,97015.5,6.259]
["binance-futures","BTCUSDT",1733443258300,0.017,97015.6,97015.5,6.257]
["binance-futures","BTCUSDT",1733443258351,0.01,97015.6,97015.5,6.879]
["binance-futures","BTCUSDT",1733443258403,0.099,97015.6,97015.5,6.899]
["binance-futures","BTCUSDT",1733443258454,0.286,97015.6,97015.5,6.897]
["binance-futures","BTCUSDT",1733443258506,0.333,97015.6,97015.5,6.841]
["binance-futures","BTCUSDT",1733443258545,0.253,97015.6,97015.5,6.841]
["binance-futures","BTCUSDT",1733443258608,0.253,97015.6,97015.5,6.844]
["binance-futures","BTCUSDT",1733443258662,0.258,97015.6,97015.5,6.685]
["binance-futures","BTCUSDT",1733443258716,0.258,97015.6,97015.5,6.683]
["binance-futures","BTCUSDT",1733443258764,0.258,97015.6,97015.5,6.681]
["binance-futures","BTCUSDT",1733443258819,0.112,97015.6,97015.5,6.681]
["binance-futures","BTCUSDT",1733443258919,0.074,97015.6,97015.5,6.681]
["binance-futures","BTCUSDT",1733443259080,0.074,97015.6,97015.5,7.261]
["binance-futures","BTCUSDT",1733443259133,0.189,97022.3,97022.2,5.577]
["binance-futures","BTCUSDT",1733443259184,0.349,97022.3,97022.2,5.591]
["binance-futures","BTCUSDT",1733443259233,0.739,97022.3,97022.2,5.701]
["binance-futures","BTCUSDT",1733443259288,1.343,97022.3,97022.2,2.305]
["binance-futures","BTCUSDT",1733443259339,1.345,97022.3,97022.2,2.422]
["binance-futures","BTCUSDT",1733443259390,1.294,97022.3,97022.2,2.988]
["binance-futures","BTCUSDT",1733443259443,0.715,97022.3,97022.2,2.479]
["binance-futures","BTCUSDT",1733443259491,0.688,97022.3,97022.2,2.995]
["binance-futures","BTCUSDT",1733443259546,0.721,97022.3,97022.2,2.993]
["binance-futures","BTCUSDT",1733443259594,0.721,97022.3,97022.2,2.491]
["binance-futures","BTCUSDT",1733443259646,0.723,97022.3,97022.2,2.5]
["binance-futures","BTCUSDT",1733443259698,0.723,97022.3,97022.2,2.499]
["binance-futures","BTCUSDT",1733443259753,0.679,97022.3,97022.2,2.582]
["binance-futures","BTCUSDT",1733443259804,0.737,97022.3,97022.2,3.1]
["binance-futures","BTCUSDT",1733443259856,0.735,97022.3,97022.2,2.567]
["binance-futures","BTCUSDT",1733443259909,0.679,97022.3,97022.2,3.111]
["binance-futures","BTCUSDT",1733443259959,0.737,97022.3,97022.2,3.072]
["binance-futures","BTCUSDT",1733443260011,0.679,97022.3,97022.2,2.65]
["binance-futures","BTCUSDT",1733443260062,0.676,97022.3,97022.2,4.202]
["binance-futures","BTCUSDT",1733443260113,0.361,97022.3,97022.2,3.877]
["binance-futures","BTCUSDT",1733443260161,0.095,97022.3,97022.2,3.967]
["binance-futures","BTCUSDT",1733443260210,0.039,97022.3,97022.2,3.964]
["binance-futures","BTCUSDT",1733443260268,0.069,97022.3,97022.2,3.964]
["binance-futures","BTCUSDT",1733443260320,0.176,97022.3,97022.2,4.477]
["binance-futures","BTCUSDT",1733443260371,0.176,97022.3,97022.2,3.954]
["binance-futures","BTCUSDT",1733443260420,0.212,97022.3,97022.2,3.954]
["binance-futures","BTCUSDT",1733443260474,0.165,97023.3,97023.2,5.864]
["binance-futures","BTCUSDT",1733443260525,1.082,97023.3,97023.2,4.5]
["binance-futures","BTCUSDT",1733443260579,1.367,97023.3,97023.2,2.95]
["binance-futures","BTCUSDT",1733443260631,1.287,97023.3,97023.2,2.949]
["binance-futures","BTCUSDT",1733443260682,1.366,97023.3,97023.2,2.949]
["binance-futures","BTCUSDT",1733443260733,1.338,97023.3,97023.2,2.955]
["binance-futures","BTCUSDT",1733443260786,1.372,97023.3,97023.2,2.955]
["binance-futures","BTCUSDT",1733443260835,1.402,97023.3,97023.2,2.945]
["binance-futures","BTCUSDT",1733443260890,1.466,97023.3,97023.2,2.911]
["binance-futures","BTCUSDT",1733443260942,1.526,97023.3,97023.2,2.605]
["binance-futures","BTCUSDT",1733443260994,1.56,97023.3,97023.2,2.578]
["binance-futures","BTCUSDT",1733443261041,1.721,97023.3,97023.2,2.05]
["binance-futures","BTCUSDT",1733443261098,1.721,97023.3,97023.2,1.891]
["binance-futures","BTCUSDT",1733443261149,1.747,97023.3,97023.2,1.282]
["binance-futures","BTCUSDT",1733443261202,1.696,97023.3,97023.2,0.186]
["binance-futures","BTCUSDT",1733443261254,2.343,97023.3,97023.2,0.468]
["binance-futures","BTCUSDT",1733443261305,4.035,97021.0,97020.9,0.016]
["binance-futures","BTCUSDT",1733443261407,0.596,97013.6,97013.5,0.001]
["binance-futures","BTCUSDT",1733443261457,6.444,97011.7,97011.6,0.492]
["binance-futures","BTCUSDT",1733443261511,4.906,97011.7,97011.6,1.364]
["binance-futures","BTCUSDT",1733443261563,2.119,97011.7,97011.6,2.107]
["binance-futures","BTCUSDT",1733443261614,2.083,97011.7,97011.6,2.126]
["binance-futures","BTCUSDT",1733443261666,2.109,97011.7,97011.6,2.254]
["binance-futures","BTCUSDT",1733443261717,1.503,97011.7,97011.6,2.761]
["binance-futures","BTCUSDT",1733443261770,1.382,97011.7,97011.6,2.761]
["binance-futures","BTCUSDT",1733443261875,1.373,97011.7,97011.6,2.761]
["binance-futures","BTCUSDT",1733443261927,0.006,97019.9,97015.9,3.03]
["binance-futures","BTCUSDT",1733443261978,0.005,97021.5,97018.0,1.51]
["binance-futures","BTCUSDT",1733443262029,0.005,97021.5,97018.2,6.721]
["binance-futures","BTCUSDT",1733443262081,0.453,97030.0,97029.9,0.35]
["binance-futures","BTCUSDT",1733443262132,0.551,97030.0,97029.9,5.363]
["binance-futures","BTCUSDT",1733443262183,0.014,97030.0,97029.9,6.658]
["binance-futures","BTCUSDT",1733443262235,0.007,97030.7,97030.6,7.11]
["binance-futures","BTCUSDT",1733443262284,0.478,97036.9,97036.8,3.552]
["binance-futures","BTCUSDT",1733443262336,1.718,97036.9,97036.8,3.552]
["binance-futures","BTCUSDT",1733443262388,1.787,97036.9,97036.8,4.479]
["binance-futures","BTCUSDT",1733443262439,1.409,97036.9,97036.8,3.384]
["binance-futures","BTCUSDT",1733443262490,1.404,97036.9,97036.8,3.387]
["binance-futures","BTCUSDT",1733443262543,1.822,97036.9,97036.8,2.93]
["binance-futures","BTCUSDT",1733443262593,2.31,97036.9,97036.8,2.93]
["binance-futures","BTCUSDT",1733443262645,1.624,97036.9,97036.8,2.949]
["binance-futures","BTCUSDT",1733443262696,1.354,97036.9,97036.8,2.956]
["binance-futures","BTCUSDT",1733443262744,1.402,97036.9,97036.8,2.958]
["binance-futures","BTCUSDT",1733443262797,1.475,97036.9,97036.8,2.958]
["binance-futures","BTCUSDT",1733443262849,0.953,97036.9,97036.8,2.964]
["binance-futures","BTCUSDT",1733443262902,0.757,97036.9,97036.8,2.655]
["binance-futures","BTCUSDT",1733443262953,1.012,97036.9,97036.8,2.651]
["binance-futures","BTCUSDT",1733443263005,0.999,97036.9,97036.8,3.268]
["binance-futures","BTCUSDT",1733443263052,1.039,97036.9,97036.8,3.268]
["binance-futures","BTCUSDT",1733443263109,1.047,97036.9,97036.8,3.112]
["binance-futures","BTCUSDT",1733443263156,1.012,97036.9,97036.8,3.114]
["binance-futures","BTCUSDT",1733443263212,1.012,97036.9,97036.8,3.148]
["binance-futures","BTCUSDT",1733443263267,1.216,97036.9,97036.8,3.146]
["binance-futures","BTCUSDT",1733443263316,1.222,97036.9,97036.8,1.162]
["binance-futures","BTCUSDT",1733443263368,1.686,97036.9,97036.8,0.583]
["binance-futures","BTCUSDT",1733443263419,1.296,97036.9,97036.8,0.687]
["binance-futures","BTCUSDT",1733443263472,1.456,97036.9,97036.8,0.567]
["binance-futures","BTCUSDT",1733443263522,1.474,97036.9,97036.8,0.379]
["binance-futures","BTCUSDT",1733443263574,1.894,97036.9,97036.8,0.379]
["binance-futures","BTCUSDT",1733443263626,1.469,97036.9,97036.8,0.379]
["binance-futures","BTCUSDT",1733443263680,1.469,97036.9,97036.8,0.351]
["binance-futures","BTCUSDT",1733443263730,3.896,97034.9,97034.8,0.002]
["binance-futures","BTCUSDT",1733443263783,6.239,97032.1,97032.0,0.019]
["binance-futures","BTCUSDT",1733443263833,9.27,97032.1,97032.0,0.019]
["binance-futures","BTCUSDT",1733443263885,4.986,97030.7,97030.6,0.533]
["binance-futures","BTCUSDT",1733443263937,7.671,97030.7,97030.6,0.473]
["binance-futures","BTCUSDT",1733443264039,3.199,97018.4,97018.3,0.005]
["binance-futures","BTCUSDT",1733443264090,3.458,97017.6,97017.5,0.837]
["binance-futures","BTCUSDT",1733443264141,2.102,97017.6,97017.5,1.667]
["binance-futures","BTCUSDT",1733443264193,1.458,97017.6,97017.5,1.607]
["binance-futures","BTCUSDT",1733443264244,1.193,97017.6,97017.5,1.632]
["binance-futures","BTCUSDT",1733443264297,1.201,97017.6,97017.5,1.585]
["binance-futures","BTCUSDT",1733443264347,0.345,97017.6,97017.5,1.512]
["binance-futures","BTCUSDT",1733443264398,0.415,97017.6,97017.5,1.514]
["binance-futures","BTCUSDT",1733443264449,0.432,97017.6,97017.5,1.511]
["binance-futures","BTCUSDT",1733443264499,0.484,97017.6,97017.5,2.039]
["binance-futures","BTCUSDT",1733443264551,0.7,97026.8,97023.8,1.15]
["binance-futures","BTCUSDT",1733443264602,0.021,97027.2,97027.1,1.245]
["binance-futures","BTCUSDT",1733443264653,0.026,97032.0,97029.2,0.611]
["binance-futures","BTCUSDT",1733443264704,0.002,97032.7,97032.6,0.284]
["binance-futures","BTCUSDT",1733443264755,0.002,97035.2,97035.1,0.355]
["binance-futures","BTCUSDT",1733443264806,0.014,97035.5,97035.1,1.725]
["binance-futures","BTCUSDT",1733443264857,0.01,97043.6,97037.9,0.848]
["binance-futures","BTCUSDT",1733443264908,0.005,97043.6,97041.1,0.789]
["binance-futures","BTCUSDT",1733443264959,0.023,97041.8,97041.7,0.254]
["binance-futures","BTCUSDT",1733443265010,0.023,97041.8,97041.7,0.27]
["binance-futures","BTCUSDT",1733443265062,0.002,97045.3,97045.2,0.161]
["binance-futures","BTCUSDT",1733443265113,0.001,97045.6,97045.5,0.63]
["binance-futures","BTCUSDT",1733443265163,0.001,97045.6,97045.5,1.873]
["binance-futures","BTCUSDT",1733443265214,0.066,97048.7,97048.6,1.026]
["binance-futures","BTCUSDT",1733443265265,2.231,97048.7,97048.6,3.232]
["binance-futures","BTCUSDT",1733443265315,2.167,97048.7,97048.6,3.665]
["binance-futures","BTCUSDT",1733443265366,2.271,97048.7,97048.6,3.796]
["binance-futures","BTCUSDT",1733443265419,1.467,97048.7,97048.6,3.8]
["binance-futures","BTCUSDT",1733443265470,2.337,97048.7,97048.6,1.774]
["binance-futures","BTCUSDT",1733443265521,2.663,97048.7,97048.6,0.075]
["binance-futures","BTCUSDT",1733443265570,2.693,97048.7,97048.6,0.081]
["binance-futures","BTCUSDT",1733443265623,9.063,97045.6,97043.0,0.002]
["binance-futures","BTCUSDT",1733443265674,1.746,97045.4,97043.0,0.002]
["binance-futures","BTCUSDT",1733443265725,5.084,97041.9,97041.8,0.024]
["binance-futures","BTCUSDT",1733443265776,2.031,97037.7,97037.6,0.384]
["binance-futures","BTCUSDT",1733443265827,4.12,97037.6,97037.5,1.016]
["binance-futures","BTCUSDT",1733443265874,4.565,97037.6,97037.5,1.674]
["binance-futures","BTCUSDT",1733443265930,3.068,97037.6,97037.5,1.511]
["binance-futures","BTCUSDT",1733443265982,3.068,97037.6,97037.5,1.8]
["binance-futures","BTCUSDT",1733443266033,3.033,97037.6,97037.5,1.35]
["binance-futures","BTCUSDT",1733443266085,3.085,97037.6,97037.5,1.553]
["binance-futures","BTCUSDT",1733443266139,3.194,97037.6,97037.5,1.288]
["binance-futures","BTCUSDT",1733443266183,3.196,97037.6,97037.5,1.345]
["binance-futures","BTCUSDT",1733443266242,3.153,97037.6,97037.5,1.424]
["binance-futures","BTCUSDT",1733443266299,2.389,97037.6,97037.5,1.424]
["binance-futures","BTCUSDT",1733443266349,0.497,97037.6,97037.5,1.234]
["binance-futures","BTCUSDT",1733443266401,0.527,97037.6,97037.5,1.276]
["binance-futures","BTCUSDT",1733443266452,0.557,97037.6,97037.5,1.95]
["binance-futures","BTCUSDT",1733443266505,0.587,97037.6,97037.5,1.945]
["binance-futures","BTCUSDT",1733443266557,0.617,97037.6,97037.5,1.943]
["binance-futures","BTCUSDT",1733443266609,0.646,97037.6,97037.5,1.895]
["binance-futures","BTCUSDT",1733443266663,0.678,97037.6,97037.5,1.895]
["binance-futures","BTCUSDT",1733443266713,0.676,97037.6,97037.5,2.082]
["binance-futures","BTCUSDT",1733443266764,0.724,97037.6,97037.5,3.132]
["binance-futures","BTCUSDT",1733443266815,0.507,97037.6,97037.5,2.351]
["binance-futures","BTCUSDT",1733443266867,0.578,97037.6,97037.5,3.088]
["binance-futures","BTCUSDT",1733443266919,0.52,97037.6,97037.5,3.102]
["binance-futures","BTCUSDT",1733443266971,0.52,97037.6,97037.5,3.348]
["binance-futures","BTCUSDT",1733443267024,0.322,97046.2,97046.1,1.961]
["binance-futures","BTCUSDT",1733443267075,0.723,97050.0,97049.9,3.131]
["binance-futures","BTCUSDT",1733443267126,0.535,97063.0,97060.1,0.086]
["binance-futures","BTCUSDT",1733443267177,0.343,97062.3,97062.2,0.489]
["binance-futures","BTCUSDT",1733443267228,0.82,97063.0,97062.9,0.652]
["binance-futures","BTCUSDT",1733443267280,0.663,97063.0,97062.9,3.313]
["binance-futures","BTCUSDT",1733443267331,2.57,97063.0,97062.9,0.712]
["binance-futures","BTCUSDT",1733443267381,3.392,97063.0,97062.9,0.084]
["binance-futures","BTCUSDT",1733443267434,3.432,97063.0,97062.9,0.081]
["binance-futures","BTCUSDT",1733443267484,3.433,97063.0,97062.9,0.141]
["binance-futures","BTCUSDT",1733443267536,3.482,97063.0,97062.9,0.084]
["binance-futures","BTCUSDT",1733443267588,3.484,97063.0,97062.9,0.084]
["binance-futures","BTCUSDT",1733443267690,0.864,97051.1,97051.0,0.115]
["binance-futures","BTCUSDT",1733443267742,1.184,97048.1,97045.0,0.002]
["binance-futures","BTCUSDT",1733443267792,2.453,97046.7,97046.6,0.013]
["binance-futures","BTCUSDT",1733443267894,2.588,97042.9,97042.8,2.911]
["binance-futures","BTCUSDT",1733443267946,1.104,97042.9,97042.8,4.109]
["binance-futures","BTCUSDT",1733443267996,0.406,97042.9,97042.8,4.273]
["binance-futures","BTCUSDT",1733443268046,0.406,97042.9,97042.8,4.347]
["binance-futures","BTCUSDT",1733443268100,0.476,97042.9,97042.8,4.347]
["binance-futures","BTCUSDT",1733443268151,0.729,97042.9,97042.8,4.349]
["binance-futures","BTCUSDT",1733443268203,1.712,97042.9,97042.8,0.95]
["binance-futures","BTCUSDT",1733443268305,0.254,97039.2,97037.6,0.005]
["binance-futures","BTCUSDT",1733443268356,0.986,97037.6,97037.5,0.264]
["binance-futures","BTCUSDT",1733443268407,0.514,97037.1,97037.0,0.378]
["binance-futures","BTCUSDT",1733443268509,3.351,97027.3,97027.2,0.02]
["binance-futures","BTCUSDT",1733443268560,2.719,97027.3,97027.2,0.37]
["binance-futures","BTCUSDT",1733443268611,2.427,97027.3,97027.2,0.587]
["binance-futures","BTCUSDT",1733443268662,2.486,97027.3,97027.2,0.589]
["binance-futures","BTCUSDT",1733443268714,3.549,97026.9,97026.0,0.002]
["binance-futures","BTCUSDT",1733443268768,4.823,97026.9,97026.8,0.198]
["binance-futures","BTCUSDT",1733443268818,4.917,97026.9,97026.8,0.22]
["binance-futures","BTCUSDT",1733443268869,3.29,97026.9,97026.8,0.59]
["binance-futures","BTCUSDT",1733443268921,3.937,97026.9,97026.8,0.59]
["binance-futures","BTCUSDT",1733443268975,3.987,97026.9,97026.8,0.592]
["binance-futures","BTCUSDT",1733443269027,3.773,97026.9,97026.8,0.966]
["binance-futures","BTCUSDT",1733443269078,4.065,97026.9,97026.8,0.965]
["binance-futures","BTCUSDT",1733443269123,4.17,97026.9,97026.8,0.591]
["binance-futures","BTCUSDT",1733443269181,4.206,97026.9,97026.8,0.591]
["binance-futures","BTCUSDT",1733443269235,4.21,97026.9,97026.8,0.591]
["binance-futures","BTCUSDT",1733443269279,4.277,97026.9,97026.8,0.591]
["binance-futures","BTCUSDT",1733443269337,4.347,97026.9,97026.8,0.595]
["binance-futures","BTCUSDT",1733443269443,3.029,97018.0,97017.9,0.252]
["binance-futures","BTCUSDT",1733443269494,6.908,97017.5,97017.4,0.172]
["binance-futures","BTCUSDT",1733443269545,6.382,97017.5,97017.4,0.363]
["binance-futures","BTCUSDT",1733443269597,6.235,97017.5,97017.4,0.357]
["binance-futures","BTCUSDT",1733443269649,6.315,97017.5,97017.4,0.117]
["binance-futures","BTCUSDT",1733443269702,6.433,97017.5,97017.4,0.118]
["binance-futures","BTCUSDT",1733443269805,5.497,97011.7,97011.6,0.571]
["binance-futures","BTCUSDT",1733443269855,4.581,97011.7,97011.6,1.245]
["binance-futures","BTCUSDT",1733443269907,4.559,97011.7,97011.6,1.208]
["binance-futures","BTCUSDT",1733443269954,4.402,97011.7,97011.6,1.44]
["binance-futures","BTCUSDT",1733443270008,3.972,97011.7,97011.6,1.448]
["binance-futures","BTCUSDT",1733443270061,2.642,97011.7,97011.6,1.448]
["binance-futures","BTCUSDT",1733443270112,2.682,97011.7,97011.6,1.911]
["binance-futures","BTCUSDT",1733443270164,2.084,97011.7,97011.6,2.113]
["binance-futures","BTCUSDT",1733443270215,2.108,97011.7,97011.6,1.92]
["binance-futures","BTCUSDT",1733443270267,2.117,97011.7,97011.6,2.104]
["binance-futures","BTCUSDT",1733443270319,2.923,97011.7,97011.6,2.095]
["binance-futures","BTCUSDT",1733443270372,2.925,97011.7,97011.6,2.094]
["binance-futures","BTCUSDT",1733443270421,3.007,97011.7,97011.6,1.903]
["binance-futures","BTCUSDT",1733443270477,3.01,97011.7,97011.6,1.599]
["binance-futures","BTCUSDT",1733443270526,3.029,97011.7,97011.6,1.689]
["binance-futures","BTCUSDT",1733443270577,2.957,97011.7,97011.6,1.316]
["binance-futures","BTCUSDT",1733443270630,2.959,97011.7,97011.6,1.392]
["binance-futures","BTCUSDT",1733443270676,3.064,97011.7,97011.6,1.068]
["binance-futures","BTCUSDT",1733443270733,7.846,97011.6,97011.5,0.06]
["binance-futures","BTCUSDT",1733443270786,2.788,97001.1,97001.0,0.044]
["binance-futures","BTCUSDT",1733443270888,2.253,96990.3,96990.2,0.461]
["binance-futures","BTCUSDT",1733443270940,2.855,96990.3,96990.2,0.612]
["binance-futures","BTCUSDT",1733443270990,2.909,96990.3,96990.2,0.506]
["binance-futures","BTCUSDT",1733443271043,3.948,96990.3,96990.2,0.524]
["binance-futures","BTCUSDT",1733443271095,3.917,96990.3,96990.2,0.524]
["binance-futures","BTCUSDT",1733443271148,3.914,96990.3,96990.2,0.542]
["binance-futures","BTCUSDT",1733443271199,3.816,96990.3,96990.2,0.524]
["binance-futures","BTCUSDT",1733443271249,2.926,96990.3,96990.2,0.584]
["binance-futures","BTCUSDT",1733443271303,3.26,96990.3,96990.2,0.584]
["binance-futures","BTCUSDT",1733443271355,2.961,96990.3,96990.2,0.562]
["binance-futures","BTCUSDT",1733443271461,1.68,96982.6,96982.5,1.57]
["binance-futures","BTCUSDT",1733443271512,0.973,96982.6,96982.5,1.49]
["binance-futures","BTCUSDT",1733443271564,0.935,96982.6,96982.5,1.807]
["binance-futures","BTCUSDT",1733443271614,1.027,96982.6,96982.5,1.466]
["binance-futures","BTCUSDT",1733443271666,1.038,96982.6,96982.5,1.443]
["binance-futures","BTCUSDT",1733443271716,1.123,96982.6,96982.5,0.366]
["binance-futures","BTCUSDT",1733443271767,1.342,96982.6,96982.5,0.341]
["binance-futures","BTCUSDT",1733443271819,1.216,96982.6,96982.5,0.409]
["binance-futures","BTCUSDT",1733443271869,0.818,96982.6,96982.5,1.599]
["binance-futures","BTCUSDT",1733443271924,1.146,96982.6,96982.5,1.717]
["binance-futures","BTCUSDT",1733443271974,1.227,96982.6,96982.5,1.892]
["binance-futures","BTCUSDT",1733443272025,0.759,96982.6,96982.5,2.28]
["binance-futures","BTCUSDT",1733443272073,0.816,96982.6,96982.5,2.241]
["binance-futures","BTCUSDT",1733443272129,0.016,96986.6,96984.9,1.755]
["binance-futures","BTCUSDT",1733443272180,0.002,96990.0,96989.0,1.708]
["binance-futures","BTCUSDT",1733443272231,0.001,96996.4,96995.9,0.602]
["binance-futures","BTCUSDT",1733443272282,0.047,96998.7,96998.1,0.602]
["binance-futures","BTCUSDT",1733443272333,1.36,96998.7,96998.6,3.792]
["binance-futures","BTCUSDT",1733443272384,1.671,96998.7,96998.6,1.495]
["binance-futures","BTCUSDT",1733443272435,1.454,96992.1,96992.0,0.002]
["binance-futures","BTCUSDT",1733443272486,0.74,96990.2,96990.1,0.002]
["binance-futures","BTCUSDT",1733443272538,5.775,96989.6,96989.5,0.252]
["binance-futures","BTCUSDT",1733443272588,6.064,96989.6,96989.5,0.067]
["binance-futures","BTCUSDT",1733443272692,4.421,96982.6,96982.5,0.464]
["binance-futures","BTCUSDT",1733443272743,5.084,96982.6,96982.5,0.485]
["binance-futures","BTCUSDT",1733443272793,5.151,96982.6,96982.5,0.487]
["binance-futures","BTCUSDT",1733443272844,5.151,96982.6,96982.5,0.489]
["binance-futures","BTCUSDT",1733443272898,3.371,96982.6,96982.5,1.896]
["binance-futures","BTCUSDT",1733443272950,3.296,96982.6,96982.5,1.882]
["binance-futures","BTCUSDT",1733443273002,2.712,96982.6,96982.5,1.884]
["binance-futures","BTCUSDT",1733443273053,2.763,96982.6,96982.5,1.884]
["binance-futures","BTCUSDT",1733443273106,3.076,96982.6,96982.5,1.724]
["binance-futures","BTCUSDT",1733443273158,3.083,96982.6,96982.5,1.601]
["binance-futures","BTCUSDT",1733443273206,3.253,96982.6,96982.5,0.707]
["binance-futures","BTCUSDT",1733443273311,5.702,96979.3,96979.2,0.136]
["binance-futures","BTCUSDT",1733443273361,5.243,96978.3,96978.2,0.215]
["binance-futures","BTCUSDT",1733443273411,4.091,96978.3,96978.2,0.884]
["binance-futures","BTCUSDT",1733443273464,4.171,96978.3,96978.2,0.888]
["binance-futures","BTCUSDT",1733443273512,4.219,96978.3,96978.2,0.966]
["binance-futures","BTCUSDT",1733443273568,4.291,96978.3,96978.2,0.282]
["binance-futures","BTCUSDT",1733443273619,3.628,96974.4,96974.3,0.449]
["binance-futures","BTCUSDT",1733443273670,2.898,96974.4,96974.3,0.694]
["binance-futures","BTCUSDT",1733443273721,2.656,96974.4,96974.3,1.07]
["binance-futures","BTCUSDT",1733443273771,1.147,96967.2,96967.1,2.773]
["binance-futures","BTCUSDT",1733443273824,1.9,96967.2,96967.1,1.122]
["binance-futures","BTCUSDT",1733443273875,2.158,96967.2,96967.1,1.116]
["binance-futures","BTCUSDT",1733443273927,2.139,96967.2,96967.1,1.396]
["binance-futures","BTCUSDT",1733443273978,2.174,96967.2,96967.1,0.903]
["binance-futures","BTCUSDT",1733443274028,2.174,96967.2,96967.1,0.806]
["binance-futures","BTCUSDT",1733443274080,2.224,96967.2,96967.1,0.621]
["binance-futures","BTCUSDT",1733443274130,2.224,96967.2,96967.1,0.609]
["binance-futures","BTCUSDT",1733443274182,2.254,96967.2,96967.1,0.611]
["binance-futures","BTCUSDT",1733443274234,7.026,96966.6,96966.5,0.053]
["binance-futures","BTCUSDT",1733443274283,4.981,96966.6,96966.5,0.072]
["binance-futures","BTCUSDT",1733443274335,4.981,96966.6,96966.5,0.168]
["binance-futures","BTCUSDT",1733443274388,1.208,96961.6,96961.5,1.604]
["binance-futures","BTCUSDT",1733443274439,1.481,96961.6,96961.5,1.506]
["binance-futures","BTCUSDT",1733443274492,1.485,96961.6,96961.5,2.933]
["binance-futures","BTCUSDT",1733443274543,1.152,96961.6,96961.5,3.295]
["binance-futures","BTCUSDT",1733443274595,1.197,96961.6,96961.5,2.988]
["binance-futures","BTCUSDT",1733443274646,2.332,96961.6,96961.5,2.905]
["binance-futures","BTCUSDT",1733443274698,2.36,96961.6,96961.5,2.64]
["binance-futures","BTCUSDT",1733443274749,2.54,96961.6,96961.5,2.963]
["binance-futures","BTCUSDT",1733443274799,2.641,96961.6,96961.5,2.869]
["binance-futures","BTCUSDT",1733443274852,2.705,96961.6,96961.5,2.663]
["binance-futures","BTCUSDT",1733443274905,2.705,96961.6,96961.5,2.667]
["binance-futures","BTCUSDT",1733443274957,2.891,96961.6,96961.5,2.654]
["binance-futures","BTCUSDT",1733443275008,2.872,96961.6,96961.5,2.494]
["binance-futures","BTCUSDT",1733443275052,2.872,96961.6,96961.5,2.526]
["binance-futures","BTCUSDT",1733443275112,3.063,96961.6,96961.5,2.081]
["binance-futures","BTCUSDT",1733443275163,4.912,96961.4,96961.3,0.011]
["binance-futures","BTCUSDT",1733443275215,0.035,96957.7,96956.8,0.012]
["binance-futures","BTCUSDT",1733443275266,5.902,96954.5,96954.4,0.023]
["binance-futures","BTCUSDT",1733443275317,6.678,96954.5,96954.4,0.026]
["binance-futures","BTCUSDT",1733443275368,5.126,96950.4,96950.3,0.152]
["binance-futures","BTCUSDT",1733443275420,4.72,96950.4,96950.3,0.148]
["binance-futures","BTCUSDT",1733443275469,5.244,96950.4,96950.3,0.577]
["binance-futures","BTCUSDT",1733443275522,6.181,96950.4,96950.3,0.034]
["binance-futures","BTCUSDT",1733443275572,5.681,96950.4,96950.3,0.146]
["binance-futures","BTCUSDT",1733443275625,5.302,96950.4,96950.3,0.144]
["binance-futures","BTCUSDT",1733443275678,5.363,96950.4,96950.3,0.062]
["binance-futures","BTCUSDT",1733443275729,5.359,96950.4,96950.3,0.098]
["binance-futures","BTCUSDT",1733443275780,4.775,96950.4,96950.3,0.397]
["binance-futures","BTCUSDT",1733443275830,4.785,96950.4,96950.3,0.199]
["binance-futures","BTCUSDT",1733443275885,4.785,96950.4,96950.3,0.159]
["binance-futures","BTCUSDT",1733443275936,7.295,96950.1,96950.0,0.265]
["binance-futures","BTCUSDT",1733443275989,8.49,96950.1,96950.0,0.267]
["binance-futures","BTCUSDT",1733443276040,4.518,96949.9,96949.8,0.008]
["binance-futures","BTCUSDT",1733443276088,4.137,96949.9,96949.8,0.247]
["binance-futures","BTCUSDT",1733443276141,4.931,96949.9,96949.8,0.17]
["binance-futures","BTCUSDT",1733443276198,3.545,96949.8,96949.7,0.006]
["binance-futures","BTCUSDT",1733443276249,5.383,96949.8,96949.7,0.007]
["binance-futures","BTCUSDT",1733443276301,0.327,96949.8,96949.7,2.971]
["binance-futures","BTCUSDT",1733443276353,1.53,96950.4,96950.3,5.303]
["binance-futures","BTCUSDT",1733443276404,0.012,96957.3,96956.9,0.003]
["binance-futures","BTCUSDT",1733443276455,0.003,96966.5,96966.4,0.952]
["binance-futures","BTCUSDT",1733443276506,0.329,96966.7,96966.6,4.583]
["binance-futures","BTCUSDT",1733443276558,0.251,96966.7,96966.6,4.696]
["binance-futures","BTCUSDT",1733443276608,3.172,96966.7,96966.6,3.113]
["binance-futures","BTCUSDT",1733443276659,2.721,96966.7,96966.6,0.928]
["binance-futures","BTCUSDT",1733443276710,5.967,96966.6,96966.5,0.052]
["binance-futures","BTCUSDT",1733443276761,4.902,96966.6,96966.5,0.341]
["binance-futures","BTCUSDT",1733443276863,1.009,96960.7,96960.6,1.936]
["binance-futures","BTCUSDT",1733443276912,0.966,96960.7,96960.6,1.977]
["binance-futures","BTCUSDT",1733443276966,0.345,96960.7,96960.6,2.902]
["binance-futures","BTCUSDT",1733443277016,0.348,96960.7,96960.6,3.118]
["binance-futures","BTCUSDT",1733443277069,0.418,96960.7,96960.6,3.075]
["binance-futures","BTCUSDT",1733443277121,0.386,96960.7,96960.6,3.036]
["binance-futures","BTCUSDT",1733443277159,0.582,96960.7,96960.6,3.064]
["binance-futures","BTCUSDT",1733443277226,0.562,96960.7,96960.6,3.064]
["binance-futures","BTCUSDT",1733443277275,1.127,96960.7,96960.6,3.14]
["binance-futures","BTCUSDT",1733443277328,1.225,96960.7,96960.6,3.001]
["binance-futures","BTCUSDT",1733443277372,1.227,96960.7,96960.6,2.98]
["binance-futures","BTCUSDT",1733443277431,1.508,96960.7,96960.6,1.851]
["binance-futures","BTCUSDT",1733443277536,7.552,96956.7,96956.6,0.484]
["binance-futures","BTCUSDT",1733443277587,7.703,96956.7,96956.6,0.151]
["binance-futures","BTCUSDT",1733443277689,4.168,96947.2,96947.1,1.418]
["binance-futures","BTCUSDT",1733443277741,4.77,96947.2,96947.1,1.969]
["binance-futures","BTCUSDT",1733443277791,4.843,96947.2,96947.1,1.976]
["binance-futures","BTCUSDT",1733443277841,4.989,96947.2,96947.1,0.781]
["binance-futures","BTCUSDT",1733443277895,4.947,96947.2,96947.1,0.783]
["binance-futures","BTCUSDT",1733443277948,5.723,96947.2,96947.1,0.765]
["binance-futures","BTCUSDT",1733443278001,5.838,96947.2,96947.1,0.765]
["binance-futures","BTCUSDT",1733443278052,5.849,96947.2,96947.1,0.765]
["binance-futures","BTCUSDT",1733443278102,5.797,96947.2,96947.1,0.76]
["binance-futures","BTCUSDT",1733443278154,3.305,96947.2,96947.1,1.546]
["binance-futures","BTCUSDT",1733443278205,3.307,96947.2,96947.1,1.482]
["binance-futures","BTCUSDT",1733443278255,2.443,96947.2,96947.1,1.559]
["binance-futures","BTCUSDT",1733443278309,2.442,96947.2,96947.1,1.518]
["binance-futures","BTCUSDT",1733443278361,2.047,96947.2,96947.1,1.536]
["binance-futures","BTCUSDT",1733443278413,2.15,96947.2,96947.1,1.224]
["binance-futures","BTCUSDT",1733443278465,2.191,96947.2,96947.1,1.59]
["binance-futures","BTCUSDT",1733443278515,2.229,96947.2,96947.1,1.909]
["binance-futures","BTCUSDT",1733443278565,2.25,96947.2,96947.1,1.891]
["binance-futures","BTCUSDT",1733443278619,2.515,96947.2,96947.1,2.017]
["binance-futures","BTCUSDT",1733443278666,2.513,96947.2,96947.1,2.017]
["binance-futures","BTCUSDT",1733443278721,2.511,96947.2,96947.1,2.017]
["binance-futures","BTCUSDT",1733443278775,2.65,96947.2,96947.1,2.017]
["binance-futures","BTCUSDT",1733443278827,2.643,96947.2,96947.1,2.023]
["binance-futures","BTCUSDT",1733443278876,2.645,96947.2,96947.1,1.361]
["binance-futures","BTCUSDT",1733443278921,2.639,96947.2,96947.1,1.371]
["binance-futures","BTCUSDT",1733443278982,2.651,96947.2,96947.1,1.104]
["binance-futures","BTCUSDT",1733443279033,2.637,96947.2,96947.1,1.233]
["binance-futures","BTCUSDT",1733443279082,2.63,96947.2,96947.1,1.219]
["binance-futures","BTCUSDT",1733443279137,0.134,96954.8,96954.7,0.32]
["binance-futures","BTCUSDT",1733443279188,0.003,96959.2,96959.0,0.161]
["binance-futures","BTCUSDT",1733443279239,0.067,96961.2,96960.6,0.263]
["binance-futures","BTCUSDT",1733443279290,5.037,96961.9,96961.8,1.321]
["binance-futures","BTCUSDT",1733443279392,0.015,96947.8,96947.0,0.002]
["binance-futures","BTCUSDT",1733443279443,1.473,96944.9,96944.8,2.565]
["binance-futures","BTCUSDT",1733443279493,2.532,96944.9,96944.8,3.012]
["binance-futures","BTCUSDT",1733443279546,1.85,96944.9,96944.8,2.563]
["binance-futures","BTCUSDT",1733443279596,1.395,96944.9,96944.8,2.822]
["binance-futures","BTCUSDT",1733443279642,1.389,96944.9,96944.8,3.021]
["binance-futures","BTCUSDT",1733443279698,1.602,96944.9,96944.8,0.856]
["binance-futures","BTCUSDT",1733443279750,1.651,96944.9,96944.8,0.68]
["binance-futures","BTCUSDT",1733443279800,1.668,96944.9,96944.8,0.692]
["binance-futures","BTCUSDT",1733443279853,1.638,96944.9,96944.8,0.713]
["binance-futures","BTCUSDT",1733443279904,1.651,96944.9,96944.8,0.724]
["binance-futures","BTCUSDT",1733443279953,1.591,96944.9,96944.8,0.724]
["binance-futures","BTCUSDT",1733443280009,1.628,96944.9,96944.8,0.667]
["binance-futures","BTCUSDT",1733443280056,1.592,96944.9,96944.8,0.664]
["binance-futures","BTCUSDT",1733443280111,1.571,96944.9,96944.8,1.208]
["binance-futures","BTCUSDT",1733443280162,1.823,96944.9,96944.8,1.162]
["binance-futures","BTCUSDT",1733443280212,1.673,96944.9,96944.8,1.3]
["binance-futures","BTCUSDT",1733443280267,1.812,96944.9,96944.8,1.206]
["binance-futures","BTCUSDT",1733443280318,1.812,96944.9,96944.8,1.374]
["binance-futures","BTCUSDT",1733443280363,1.823,96944.9,96944.8,0.666]
["binance-futures","BTCUSDT",1733443280423,1.823,96944.9,96944.8,0.561]
["binance-futures","BTCUSDT",1733443280474,1.823,96944.9,96944.8,0.652]
["binance-futures","BTCUSDT",1733443280520,1.823,96944.9,96944.8,0.691]
["binance-futures","BTCUSDT",1733443280580,1.823,96944.9,96944.8,0.727]
["binance-futures","BTCUSDT",1733443280684,1.853,96944.9,96944.8,0.6]
["binance-futures","BTCUSDT",1733443280735,1.811,96944.9,96944.8,0.635]
["binance-futures","BTCUSDT",1733443280840,7.029,96944.9,96944.8,0.741]
["binance-futures","BTCUSDT",1733443280880,7.028,96944.9,96944.8,0.741]
["binance-futures","BTCUSDT",1733443280934,7.028,96944.9,96944.8,0.72]
["binance-futures","BTCUSDT",1733443281000,7.028,96944.9,96944.8,0.78]
["binance-futures","BTCUSDT",1733443281103,0.826,96936.2,96935.6,0.521]
["binance-futures","BTCUSDT",1733443281155,2.045,96936.2,96936.1,2.921]
["binance-futures","BTCUSDT",1733443281207,2.033,96936.2,96936.1,3.239]
["binance-futures","BTCUSDT",1733443281259,1.086,96936.2,96936.1,3.454]
["binance-futures","BTCUSDT",1733443281310,1.042,96936.2,96936.1,3.185]
["binance-futures","BTCUSDT",1733443281361,0.872,96936.2,96936.1,3.022]
["binance-futures","BTCUSDT",1733443281413,0.659,96936.2,96936.1,3.111]
["binance-futures","BTCUSDT",1733443281463,0.331,96940.0,96939.9,4.501]
["binance-futures","BTCUSDT",1733443281507,0.568,96940.0,96939.9,4.595]
["binance-futures","BTCUSDT",1733443281567,1.286,96940.0,96939.9,4.656]
["binance-futures","BTCUSDT",1733443281618,1.342,96940.0,96939.9,4.562]
["binance-futures","BTCUSDT",1733443281670,1.385,96940.0,96939.9,4.562]
["binance-futures","BTCUSDT",1733443281722,1.357,96940.0,96939.9,4.566]
["binance-futures","BTCUSDT",1733443281772,1.409,96940.0,96939.9,4.66]
["binance-futures","BTCUSDT",1733443281826,1.596,96940.0,96939.9,4.66]
["binance-futures","BTCUSDT",1733443281879,1.596,96940.0,96939.9,4.572]
["binance-futures","BTCUSDT",1733443281930,1.596,96940.0,96939.9,2.736]
["binance-futures","BTCUSDT",1733443281977,1.596,96940.0,96939.9,2.739]
["binance-futures","BTCUSDT",1733443282037,1.658,96940.0,96939.9,1.508]
["binance-futures","BTCUSDT",1733443282085,1.658,96940.0,96939.9,1.457]
["binance-futures","BTCUSDT",1733443282139,1.664,96940.0,96939.9,1.392]
["binance-futures","BTCUSDT",1733443282193,1.666,96940.0,96939.9,1.373]
["binance-futures","BTCUSDT",1733443282246,1.707,96940.0,96939.9,0.913]
["binance-futures","BTCUSDT",1733443282296,6.649,96936.9,96936.8,0.005]
["binance-futures","BTCUSDT",1733443282347,7.403,96936.2,96936.1,0.689]
["binance-futures","BTCUSDT",1733443282398,7.752,96936.2,96936.1,0.388]
["binance-futures","BTCUSDT",1733443282450,8.539,96936.2,96936.1,0.388]
["binance-futures","BTCUSDT",1733443282500,8.634,96936.2,96936.1,0.025]
["binance-futures","BTCUSDT",1733443282603,8.994,96931.6,96931.5,0.001]
["binance-futures","BTCUSDT",1733443282654,9.426,96931.1,96931.0,0.206]
["binance-futures","BTCUSDT",1733443282705,9.44,96931.1,96931.0,0.896]
["binance-futures","BTCUSDT",1733443282757,8.853,96931.1,96931.0,1.656]
["binance-futures","BTCUSDT",1733443282807,8.088,96931.1,96931.0,1.648]
["binance-futures","BTCUSDT",1733443282859,8.088,96931.1,96931.0,1.035]
["binance-futures","BTCUSDT",1733443282910,8.09,96931.1,96931.0,1.037]
["binance-futures","BTCUSDT",1733443282961,10.107,96931.1,96931.0,1.041]
["binance-futures","BTCUSDT",1733443283013,10.187,96931.1,96931.0,1.041]
["binance-futures","BTCUSDT",1733443283062,10.183,96931.1,96931.0,1.028]
["binance-futures","BTCUSDT",1733443283123,10.418,96931.1,96931.0,1.028]
["binance-futures","BTCUSDT",1733443283227,10.418,96931.1,96931.0,1.217]
["binance-futures","BTCUSDT",1733443283329,6.714,96925.7,96925.6,1.204]
["binance-futures","BTCUSDT",1733443283380,6.346,96925.7,96925.6,0.809]
["binance-futures","BTCUSDT",1733443283430,6.264,96925.7,96925.6,1.26]
["binance-futures","BTCUSDT",1733443283483,6.206,96925.7,96925.6,0.381]
["binance-futures","BTCUSDT",1733443283533,6.246,96925.7,96925.6,0.485]
["binance-futures","BTCUSDT",1733443283582,6.195,96925.7,96925.6,0.62]
["binance-futures","BTCUSDT",1733443283688,0.79,96917.2,96917.1,1.457]
["binance-futures","BTCUSDT",1733443283739,6.305,96917.2,96917.1,1.453]
["binance-futures","BTCUSDT",1733443283790,7.35,96917.2,96917.1,1.577]
["binance-futures","BTCUSDT",1733443283842,6.665,96917.2,96917.1,2.482]
["binance-futures","BTCUSDT",1733443283892,6.266,96917.2,96917.1,2.111]
["binance-futures","BTCUSDT",1733443283943,6.234,96917.2,96917.1,2.479]
["binance-futures","BTCUSDT",1733443283997,6.152,96917.2,96917.1,2.571]
["binance-futures","BTCUSDT",1733443284047,5.676,96917.2,96917.1,2.618]
["binance-futures","BTCUSDT",1733443284097,5.618,96917.2,96917.1,2.09]
["binance-futures","BTCUSDT",1733443284152,5.583,96917.2,96917.1,2.167]
["binance-futures","BTCUSDT",1733443284204,5.502,96917.2,96917.1,1.881]
["binance-futures","BTCUSDT",1733443284255,5.457,96917.2,96917.1,2.016]
["binance-futures","BTCUSDT",1733443284306,5.394,96917.2,96917.1,2.033]
["binance-futures","BTCUSDT",1733443284354,5.324,96917.2,96917.1,2.108]
["binance-futures","BTCUSDT",1733443284461,4.376,96910.6,96910.5,4.765]
["binance-futures","BTCUSDT",1733443284511,4.442,96910.6,96910.5,5.222]
["binance-futures","BTCUSDT",1733443284563,4.517,96910.6,96910.5,4.329]
["binance-futures","BTCUSDT",1733443284666,6.293,96906.4,96906.3,0.019]
["binance-futures","BTCUSDT",1733443284717,9.059,96906.4,96906.3,1.046]
["binance-futures","BTCUSDT",1733443284818,8.621,96906.4,96906.3,1.251]
["binance-futures","BTCUSDT",1733443284872,8.656,96906.4,96906.3,0.43]
["binance-futures","BTCUSDT",1733443284925,8.91,96906.4,96906.3,0.416]
["binance-futures","BTCUSDT",1733443284975,8.916,96906.4,96906.3,0.469]
["binance-futures","BTCUSDT",1733443285028,7.625,96906.4,96906.3,1.118]
["binance-futures","BTCUSDT",1733443285079,7.598,96906.4,96906.3,1.112]
["binance-futures","BTCUSDT",1733443285131,7.014,96906.4,96906.3,0.757]
["binance-futures","BTCUSDT",1733443285183,7.014,96906.4,96906.3,0.694]
["binance-futures","BTCUSDT",1733443285234,7.015,96906.4,96906.3,1.159]
["binance-futures","BTCUSDT",1733443285284,7.0,96906.4,96906.3,1.193]
["binance-futures","BTCUSDT",1733443285337,7.03,96906.4,96906.3,1.224]
["binance-futures","BTCUSDT",1733443285388,7.094,96906.4,96906.3,0.911]
["binance-futures","BTCUSDT",1733443285437,7.103,96906.4,96906.3,1.083]
["binance-futures","BTCUSDT",1733443285496,7.114,96906.4,96906.3,1.093]
["binance-futures","BTCUSDT",1733443285547,7.213,96906.4,96906.3,1.297]
["binance-futures","BTCUSDT",1733443285649,10.496,96902.3,96902.2,0.206]
["binance-futures","BTCUSDT",1733443285700,4.707,96900.1,96900.0,4.891]
["binance-futures","BTCUSDT",1733443285751,7.734,96900.1,96900.0,4.893]
["binance-futures","BTCUSDT",1733443285802,8.14,96900.1,96900.0,5.004]
["binance-futures","BTCUSDT",1733443285852,6.061,96900.1,96900.0,5.004]
["binance-futures","BTCUSDT",1733443285905,6.066,96900.1,96900.0,4.712]
["binance-futures","BTCUSDT",1733443285957,6.098,96900.1,96900.0,4.707]
["binance-futures","BTCUSDT",1733443286007,6.178,96900.1,96900.0,3.375]
["binance-futures","BTCUSDT",1733443286057,6.178,96900.1,96900.0,3.337]
["binance-futures","BTCUSDT",1733443286111,6.238,96900.1,96900.0,2.959]
["binance-futures","BTCUSDT",1733443286163,6.423,96900.1,96900.0,2.957]
["binance-futures","BTCUSDT",1733443286216,6.423,96900.1,96900.0,2.948]
["binance-futures","BTCUSDT",1733443286263,6.424,96900.1,96900.0,2.944]
["binance-futures","BTCUSDT",1733443286320,6.505,96900.1,96900.0,2.888]
["binance-futures","BTCUSDT",1733443286372,6.573,96900.1,96900.0,2.856]
["binance-futures","BTCUSDT",1733443286420,6.59,96900.1,96900.0,2.636]
["binance-futures","BTCUSDT",1733443286472,7.337,96900.1,96900.0,0.859]
["binance-futures","BTCUSDT",1733443286526,7.332,96900.1,96900.0,0.768]
["binance-futures","BTCUSDT",1733443286579,7.583,96900.1,96900.0,0.182]
["binance-futures","BTCUSDT",1733443286630,7.585,96900.1,96900.0,0.135]
["binance-futures","BTCUSDT",1733443286735,5.777,96892.5,96892.4,0.004]
["binance-futures","BTCUSDT",1733443286786,6.281,96892.5,96892.4,0.862]
["binance-futures","BTCUSDT",1733443286838,6.323,96892.5,96892.4,0.884]
["binance-futures","BTCUSDT",1733443286886,9.128,96892.5,96892.4,1.175]
["binance-futures","BTCUSDT",1733443286940,9.175,96892.5,96892.4,1.414]
["binance-futures","BTCUSDT",1733443286992,9.42,96892.5,96892.4,1.42]
["binance-futures","BTCUSDT",1733443287094,9.519,96888.5,96888.4,0.495]
["binance-futures","BTCUSDT",1733443287145,10.208,96888.1,96888.0,0.146]
["binance-futures","BTCUSDT",1733443287197,12.209,96888.1,96888.0,0.895]
["binance-futures","BTCUSDT",1733443287245,12.865,96888.1,96888.0,0.91]
["binance-futures","BTCUSDT",1733443287300,12.873,96888.1,96888.0,1.035]
["binance-futures","BTCUSDT",1733443287351,12.964,96888.1,96888.0,1.035]
["binance-futures","BTCUSDT",1733443287404,12.996,96888.1,96888.0,1.479]
["binance-futures","BTCUSDT",1733443287456,10.941,96888.1,96888.0,1.4]
["binance-futures","BTCUSDT",1733443287508,12.46,96888.1,96888.0,1.426]
["binance-futures","BTCUSDT",1733443287560,0.148,96884.3,96883.9,0.02]
["binance-futures","BTCUSDT",1733443287662,3.339,96880.5,96880.4,0.599]
["binance-futures","BTCUSDT",1733443287711,4.736,96880.5,96880.4,0.521]
["binance-futures","BTCUSDT",1733443287762,5.629,96880.5,96880.4,0.521]
["binance-futures","BTCUSDT",1733443287818,6.287,96880.5,96880.4,0.521]
["binance-futures","BTCUSDT",1733443287872,6.35,96880.5,96880.4,0.314]
["binance-futures","BTCUSDT",1733443287922,6.385,96880.5,96880.4,0.295]
["binance-futures","BTCUSDT",1733443287970,6.199,96880.5,96880.4,0.295]
["binance-futures","BTCUSDT",1733443288026,5.267,96879.7,96879.6,0.288]
["binance-futures","BTCUSDT",1733443288077,7.971,96879.7,96879.6,0.288]
["binance-futures","BTCUSDT",1733443288180,7.962,96877.7,96877.6,0.53]
["binance-futures","BTCUSDT",1733443288233,4.027,96874.3,96874.2,0.105]
["binance-futures","BTCUSDT",1733443288285,7.197,96874.3,96874.2,1.372]
["binance-futures","BTCUSDT",1733443288336,9.229,96874.3,96874.2,0.856]
["binance-futures","BTCUSDT",1733443288387,8.98,96874.3,96874.2,1.1]
["binance-futures","BTCUSDT",1733443288439,8.767,96874.3,96874.2,1.304]
["binance-futures","BTCUSDT",1733443288493,8.918,96874.3,96874.2,1.304]
["binance-futures","BTCUSDT",1733443288542,8.244,96874.3,96874.2,1.367]
["binance-futures","BTCUSDT",1733443288593,8.519,96874.3,96874.2,1.594]
["binance-futures","BTCUSDT",1733443288646,8.429,96874.3,96874.2,1.533]
["binance-futures","BTCUSDT",1733443288698,7.306,96874.3,96874.2,1.578]
["binance-futures","BTCUSDT",1733443288749,5.301,96874.3,96874.2,1.656]
["binance-futures","BTCUSDT",1733443288803,5.559,96874.3,96874.2,1.556]
["binance-futures","BTCUSDT",1733443288854,6.237,96874.3,96874.2,1.712]
["binance-futures","BTCUSDT",1733443288905,6.237,96874.3,96874.2,1.885]
["binance-futures","BTCUSDT",1733443288958,6.228,96874.3,96874.2,1.874]
["binance-futures","BTCUSDT",1733443289008,5.999,96874.3,96874.2,1.955]
["binance-futures","BTCUSDT",1733443289061,5.317,96874.3,96874.2,0.81]
["binance-futures","BTCUSDT",1733443289112,5.317,96874.3,96874.2,1.098]
["binance-futures","BTCUSDT",1733443289164,5.319,96874.3,96874.2,0.477]
["binance-futures","BTCUSDT",1733443289218,5.333,96874.3,96874.2,0.741]
["binance-futures","BTCUSDT",1733443289271,5.151,96874.3,96874.2,0.537]
["binance-futures","BTCUSDT",1733443289319,5.263,96874.3,96874.2,0.546]
["binance-futures","BTCUSDT",1733443289374,5.255,96874.3,96874.2,0.674]
["binance-futures","BTCUSDT",1733443289428,6.295,96874.3,96874.2,0.215]
["binance-futures","BTCUSDT",1733443289478,6.288,96874.3,96874.2,0.217]
["binance-futures","BTCUSDT",1733443289530,6.297,96874.3,96874.2,1.404]
["binance-futures","BTCUSDT",1733443289582,6.29,96874.3,96874.2,0.704]
["binance-futures","BTCUSDT",1733443289631,6.29,96874.3,96874.2,0.624]
["binance-futures","BTCUSDT",1733443289686,8.825,96874.0,96873.9,0.887]
["binance-futures","BTCUSDT",1733443289737,11.059,96874.0,96873.9,0.873]
["binance-futures","BTCUSDT",1733443289787,12.051,96874.0,96873.9,0.873]
["binance-futures","BTCUSDT",1733443289839,11.466,96874.0,96873.9,0.873]
["binance-futures","BTCUSDT",1733443289892,0.602,96873.0,96866.0,0.245]
["binance-futures","BTCUSDT",1733443289944,1.544,96870.4,96867.9,0.311]
["binance-futures","BTCUSDT",1733443289994,2.357,96869.9,96869.8,1.353]
["binance-futures","BTCUSDT",1733443290045,0.7,96868.1,96866.0,0.025]
["binance-futures","BTCUSDT",1733443290096,0.107,96865.7,96861.9,0.083]
["binance-futures","BTCUSDT",1733443290147,0.069,96863.1,96861.9,0.092]
["binance-futures","BTCUSDT",1733443290198,0.372,96861.6,96861.5,0.05]
["binance-futures","BTCUSDT",1733443290300,0.241,96861.6,96861.4,0.702]
["binance-futures","BTCUSDT",1733443290351,0.012,96869.7,96869.5,2.419]
["binance-futures","BTCUSDT",1733443290402,0.883,96874.4,96874.3,5.547]
["binance-futures","BTCUSDT",1733443290453,0.011,96887.8,96887.7,3.255]
["binance-futures","BTCUSDT",1733443290504,0.903,96887.8,96887.7,2.394]
["binance-futures","BTCUSDT",1733443290555,0.903,96887.8,96887.7,1.859]
["binance-futures","BTCUSDT",1733443290606,1.003,96887.8,96887.7,1.935]
["binance-futures","BTCUSDT",1733443290658,1.035,96887.8,96887.7,1.069]
["binance-futures","BTCUSDT",1733443290708,1.097,96887.8,96887.7,1.095]
["binance-futures","BTCUSDT",1733443290761,1.777,96887.8,96887.7,2.645]
["binance-futures","BTCUSDT",1733443290812,0.025,96917.7,96917.4,0.846]
["binance-futures","BTCUSDT",1733443290863,0.058,96920.2,96919.8,0.659]
["binance-futures","BTCUSDT",1733443290914,0.011,96928.0,96925.3,0.013]
["binance-futures","BTCUSDT",1733443290965,0.01,96931.7,96931.6,0.225]
["binance-futures","BTCUSDT",1733443291016,0.068,96938.1,96936.5,0.159]
["binance-futures","BTCUSDT",1733443291067,0.325,96943.1,96942.3,0.263]
["binance-futures","BTCUSDT",1733443291118,0.366,96943.1,96942.3,0.204]
["binance-futures","BTCUSDT",1733443291169,1.506,96942.4,96942.3,0.118]
["binance-futures","BTCUSDT",1733443291220,1.642,96942.4,96942.3,0.064]
["binance-futures","BTCUSDT",1733443291272,1.554,96942.4,96942.3,0.586]
["binance-futures","BTCUSDT",1733443291322,1.703,96942.4,96942.3,0.646]
["binance-futures","BTCUSDT",1733443291371,4.151,96942.4,96942.3,0.516]
["binance-futures","BTCUSDT",1733443291424,4.669,96942.4,96942.3,0.585]
["binance-futures","BTCUSDT",1733443291473,4.576,96942.4,96942.3,0.61]
["binance-futures","BTCUSDT",1733443291525,5.565,96942.4,96942.3,0.268]
["binance-futures","BTCUSDT",1733443291578,4.487,96940.2,96940.1,0.004]
["binance-futures","BTCUSDT",1733443291628,4.734,96940.2,96940.1,0.196]
["binance-futures","BTCUSDT",1733443291681,7.069,96940.2,96940.1,0.012]
["binance-futures","BTCUSDT",1733443291732,4.908,96940.2,96940.1,1.868]
["binance-futures","BTCUSDT",1733443291785,5.15,96940.2,96940.1,1.944]
["binance-futures","BTCUSDT",1733443291835,4.748,96940.2,96940.1,2.331]
["binance-futures","BTCUSDT",1733443291888,4.748,96940.2,96940.1,1.768]
["binance-futures","BTCUSDT",1733443291940,4.766,96940.2,96940.1,1.906]
["binance-futures","BTCUSDT",1733443291993,4.786,96940.2,96940.1,1.906]
["binance-futures","BTCUSDT",1733443292046,3.426,96940.2,96940.1,1.968]
["binance-futures","BTCUSDT",1733443292098,3.439,96940.2,96940.1,2.113]
["binance-futures","BTCUSDT",1733443292200,0.28,96930.6,96930.1,0.008]
["binance-futures","BTCUSDT",1733443292252,3.257,96929.2,96929.1,0.104]
["binance-futures","BTCUSDT",1733443292354,1.907,96924.3,96924.2,0.013]
["binance-futures","BTCUSDT",1733443292404,2.4,96919.5,96919.4,0.068]
["binance-futures","BTCUSDT",1733443292456,3.734,96919.5,96919.4,0.101]
["binance-futures","BTCUSDT",1733443292507,2.706,96918.1,96918.0,0.007]
["binance-futures","BTCUSDT",1733443292558,3.924,96918.1,96918.0,0.007]
["binance-futures","BTCUSDT",1733443292660,2.075,96911.6,96911.5,0.055]
["binance-futures","BTCUSDT",1733443292710,2.176,96910.2,96910.1,0.008]
["binance-futures","BTCUSDT",1733443292762,3.31,96910.2,96910.1,0.008]
["binance-futures","BTCUSDT",1733443292813,3.434,96910.2,96910.1,0.002]
["binance-futures","BTCUSDT",1733443292915,1.338,96902.3,96902.2,1.041]
["binance-futures","BTCUSDT",1733443292966,2.843,96896.7,96896.6,0.007]
["binance-futures","BTCUSDT",1733443293017,1.995,96896.7,96896.6,0.589]
["binance-futures","BTCUSDT",1733443293069,3.546,96896.7,96896.6,0.519]
["binance-futures","BTCUSDT",1733443293120,3.59,96896.7,96896.6,0.504]
["binance-futures","BTCUSDT",1733443293173,3.708,96896.7,96896.6,0.518]
["binance-futures","BTCUSDT",1733443293225,3.692,96896.7,96896.6,0.574]
["binance-futures","BTCUSDT",1733443293276,3.274,96896.7,96896.6,2.562]
["binance-futures","BTCUSDT",1733443293328,2.621,96896.7,96896.6,2.469]
["binance-futures","BTCUSDT",1733443293379,2.633,96896.7,96896.6,2.551]
["binance-futures","BTCUSDT",1733443293431,2.667,96896.7,96896.6,3.268]
["binance-futures","BTCUSDT",1733443293482,3.042,96896.7,96896.6,0.13]
["binance-futures","BTCUSDT",1733443293533,3.195,96896.7,96896.6,0.035]
["binance-futures","BTCUSDT",1733443293583,3.227,96896.7,96896.6,0.035]
["binance-futures","BTCUSDT",1733443293688,4.554,96889.8,96889.7,1.724]
["binance-futures","BTCUSDT",1733443293739,4.346,96889.8,96889.7,1.271]
["binance-futures","BTCUSDT",1733443293791,0.641,96888.1,96887.7,0.112]
["binance-futures","BTCUSDT",1733443293842,1.46,96874.4,96874.3,1.202]
["binance-futures","BTCUSDT",1733443293944,0.005,96866.4,96866.3,0.044]
["binance-futures","BTCUSDT",1733443293996,0.016,96864.0,96863.9,0.006]
["binance-futures","BTCUSDT",1733443294097,0.046,96862.0,96859.9,0.002]
["binance-futures","BTCUSDT",1733443294149,0.422,96859.9,96859.8,0.687]
["binance-futures","BTCUSDT",1733443294200,0.319,96857.2,96854.4,0.233]
["binance-futures","BTCUSDT",1733443294251,0.641,96854.3,96854.1,0.412]
["binance-futures","BTCUSDT",1733443294302,0.451,96854.0,96853.7,0.885]
["binance-futures","BTCUSDT",1733443294352,1.757,96853.8,96853.7,0.799]
["binance-futures","BTCUSDT",1733443294406,2.086,96853.8,96853.7,1.27]
["binance-futures","BTCUSDT",1733443294457,2.118,96853.8,96853.7,1.343]
["binance-futures","BTCUSDT",1733443294508,2.129,96853.8,96853.7,1.428]
["binance-futures","BTCUSDT",1733443294560,2.159,96853.8,96853.7,1.428]
["binance-futures","BTCUSDT",1733443294606,2.263,96853.8,96853.7,1.26]
["binance-futures","BTCUSDT",1733443294665,4.764,96853.8,96853.7,0.43]
["binance-futures","BTCUSDT",1733443294715,4.837,96853.8,96853.7,0.43]
["binance-futures","BTCUSDT",1733443294767,4.949,96853.8,96853.7,0.366]
["binance-futures","BTCUSDT",1733443294818,3.775,96851.2,96851.1,0.208]
["binance-futures","BTCUSDT",1733443294871,6.784,96851.2,96851.1,0.15]
["binance-futures","BTCUSDT",1733443294922,0.37,96850.2,96850.1,0.017]
["binance-futures","BTCUSDT",1733443294973,2.885,96850.2,96850.1,0.194]
["binance-futures","BTCUSDT",1733443295026,2.676,96850.2,96850.1,0.572]
["binance-futures","BTCUSDT",1733443295077,1.751,96850.2,96850.1,3.715]
["binance-futures","BTCUSDT",1733443295128,0.984,96850.2,96850.1,4.033]
["binance-futures","BTCUSDT",1733443295180,1.815,96850.2,96850.1,3.221]
["binance-futures","BTCUSDT",1733443295231,2.157,96850.2,96850.0,1.013]
["binance-futures","BTCUSDT",1733443295283,3.786,96850.1,96850.0,1.201]
["binance-futures","BTCUSDT",1733443295333,2.605,96849.0,96848.9,0.186]
["binance-futures","BTCUSDT",1733443295385,1.968,96845.1,96845.0,1.065]
["binance-futures","BTCUSDT",1733443295435,2.012,96845.1,96845.0,0.699]
["binance-futures","BTCUSDT",1733443295487,2.967,96845.1,96845.0,1.992]
["binance-futures","BTCUSDT",1733443295538,3.125,96845.1,96845.0,1.752]
["binance-futures","BTCUSDT",1733443295589,3.389,96845.1,96845.0,1.757]
["binance-futures","BTCUSDT",1733443295638,3.449,96845.1,96845.0,1.756]
["binance-futures","BTCUSDT",1733443295692,3.509,96845.1,96845.0,1.175]
["binance-futures","BTCUSDT",1733443295743,3.628,96845.1,96845.0,1.128]
["binance-futures","BTCUSDT",1733443295796,3.815,96845.1,96845.0,1.13]
["binance-futures","BTCUSDT",1733443295844,3.948,96845.1,96845.0,1.213]
["binance-futures","BTCUSDT",1733443295898,3.948,96845.1,96845.0,1.194]
["binance-futures","BTCUSDT",1733443295948,4.012,96845.1,96845.0,1.196]
["binance-futures","BTCUSDT",1733443295999,3.642,96845.1,96845.0,1.203]
["binance-futures","BTCUSDT",1733443296050,3.649,96845.1,96845.0,0.022]
["binance-futures","BTCUSDT",1733443296101,4.413,96845.1,96845.0,0.205]
["binance-futures","BTCUSDT",1733443296153,4.443,96845.1,96845.0,1.312]
["binance-futures","BTCUSDT",1733443296204,3.663,96845.1,96845.0,1.681]
["binance-futures","BTCUSDT",1733443296255,3.704,96845.1,96845.0,1.829]
["binance-futures","BTCUSDT",1733443296309,3.886,96845.1,96845.0,1.786]
["binance-futures","BTCUSDT",1733443296359,2.47,96845.1,96845.0,1.79]
["binance-futures","BTCUSDT",1733443296411,2.462,96845.1,96845.0,2.27]
["binance-futures","BTCUSDT",1733443296463,2.477,96845.1,96845.0,2.724]
["binance-futures","BTCUSDT",1733443296512,2.457,96845.1,96845.0,2.722]
["binance-futures","BTCUSDT",1733443296564,2.399,96845.1,96845.0,2.799]
["binance-futures","BTCUSDT",1733443296616,0.006,96853.5,96852.7,0.457]
["binance-futures","BTCUSDT",1733443296667,0.166,96856.1,96856.0,7.651]
["binance-futures","BTCUSDT",1733443296718,0.006,96865.5,96863.9,1.018]
["binance-futures","BTCUSDT",1733443296769,0.003,96866.2,96866.1,1.479]
["binance-futures","BTCUSDT",1733443296820,0.02,96872.9,96872.8,3.449]
["binance-futures","BTCUSDT",1733443296870,0.458,96872.9,96872.8,3.147]
["binance-futures","BTCUSDT",1733443296924,0.433,96872.9,96872.8,3.149]
["binance-futures","BTCUSDT",1733443296974,0.426,96872.9,96872.8,2.662]
["binance-futures","BTCUSDT",1733443297024,0.155,96872.9,96872.8,1.821]
["binance-futures","BTCUSDT",1733443297077,0.305,96872.9,96872.8,1.824]
["binance-futures","BTCUSDT",1733443297127,0.44,96872.9,96872.8,1.902]
["binance-futures","BTCUSDT",1733443297180,0.002,96880.0,96874.5,0.611]
["binance-futures","BTCUSDT",1733443297231,0.002,96880.0,96877.0,0.649]
["binance-futures","BTCUSDT",1733443297282,0.311,96877.2,96877.1,3.665]
["binance-futures","BTCUSDT",1733443297332,1.089,96877.2,96877.1,3.792]
["binance-futures","BTCUSDT",1733443297386,1.282,96877.2,96877.1,3.961]
["binance-futures","BTCUSDT",1733443297438,1.343,96877.2,96877.1,2.472]
["binance-futures","BTCUSDT",1733443297492,1.434,96877.2,96877.1,2.472]
["binance-futures","BTCUSDT",1733443297542,1.422,96877.2,96877.1,2.49]
["binance-futures","BTCUSDT",1733443297593,1.538,96877.2,96877.1,2.799]
["binance-futures","BTCUSDT",1733443297646,1.564,96877.2,96877.1,2.789]
["binance-futures","BTCUSDT",1733443297699,1.896,96877.2,96877.1,2.259]
["binance-futures","BTCUSDT",1733443297749,1.892,96877.2,96877.1,2.241]
["binance-futures","BTCUSDT",1733443297797,1.89,96877.2,96877.1,2.238]
["binance-futures","BTCUSDT",1733443297850,1.89,96877.2,96877.1,2.28]
["binance-futures","BTCUSDT",1733443297904,1.89,96877.2,96877.1,2.206]
["binance-futures","BTCUSDT",1733443297953,1.89,96877.2,96877.1,2.208]
["binance-futures","BTCUSDT",1733443298005,1.892,96877.2,96877.1,2.165]
["binance-futures","BTCUSDT",1733443298059,1.909,96877.2,96877.1,2.15]
["binance-futures","BTCUSDT",1733443298112,1.907,96877.2,96877.1,2.155]
["binance-futures","BTCUSDT",1733443298166,1.903,96877.2,96877.1,2.111]
["binance-futures","BTCUSDT",1733443298267,1.919,96877.2,96877.1,2.115]
["binance-futures","BTCUSDT",1733443298320,1.919,96877.2,96877.1,2.121]
["binance-futures","BTCUSDT",1733443298367,1.945,96877.2,96877.1,2.115]
["binance-futures","BTCUSDT",1733443298428,1.945,96877.2,96877.1,3.159]
["binance-futures","BTCUSDT",1733443298531,1.845,96877.2,96877.1,2.894]
["binance-futures","BTCUSDT",1733443298582,0.981,96877.2,96877.1,2.521]
["binance-futures","BTCUSDT",1733443298682,0.977,96877.2,96877.1,1.986]
["binance-futures","BTCUSDT",1733443298742,1.393,96877.2,96877.1,2.114]
["binance-futures","BTCUSDT",1733443298792,1.393,96877.2,96877.1,2.119]
["binance-futures","BTCUSDT",1733443298846,1.385,96877.2,96877.1,2.409]
["binance-futures","BTCUSDT",1733443298898,1.347,96877.2,96877.1,2.35]
["binance-futures","BTCUSDT",1733443298949,0.911,96877.2,96877.1,2.35]
["binance-futures","BTCUSDT",1733443299002,0.98,96877.2,96877.1,2.35]
["binance-futures","BTCUSDT",1733443299053,0.98,96877.2,96877.1,2.092]
["binance-futures","BTCUSDT",1733443299102,1.001,96877.2,96877.1,2.121]
["binance-futures","BTCUSDT",1733443299155,1.114,96877.2,96877.1,2.125]
["binance-futures","BTCUSDT",1733443299206,1.114,96877.2,96877.1,2.283]
["binance-futures","BTCUSDT",1733443299261,0.004,96888.2,96885.2,1.597]
["binance-futures","BTCUSDT",1733443299312,0.711,96887.7,96887.6,4.718]
["binance-futures","BTCUSDT",1733443299363,0.652,96887.7,96887.6,3.989]
["binance-futures","BTCUSDT",1733443299415,0.304,96887.7,96887.6,3.995]
["binance-futures","BTCUSDT",1733443299465,0.204,96887.7,96887.6,3.997]
["binance-futures","BTCUSDT",1733443299517,0.174,96887.7,96887.6,4.051]
["binance-futures","BTCUSDT",1733443299568,0.186,96887.7,96887.6,4.057]
["binance-futures","BTCUSDT",1733443299619,0.186,96887.7,96887.6,3.863]
["binance-futures","BTCUSDT",1733443299672,1.754,96887.7,96887.6,3.757]
["binance-futures","BTCUSDT",1733443299723,2.913,96894.4,96894.3,2.289]
["binance-futures","BTCUSDT",1733443299774,3.18,96894.4,96894.3,2.283]
["binance-futures","BTCUSDT",1733443299824,3.18,96894.4,96894.3,2.318]
["binance-futures","BTCUSDT",1733443299879,3.255,96894.4,96894.3,2.318]
["binance-futures","BTCUSDT",1733443299984,3.781,96892.4,96892.3,0.271]
["binance-futures","BTCUSDT",1733443300033,5.259,96892.4,96892.3,0.601]
["binance-futures","BTCUSDT",1733443300137,4.764,96880.3,96880.2,0.707]
["binance-futures","BTCUSDT",1733443300187,6.263,96880.3,96880.2,0.066]
["binance-futures","BTCUSDT",1733443300238,0.736,96878.4,96878.3,0.052]
["binance-futures","BTCUSDT",1733443300289,5.982,96871.1,96871.0,0.008]
["binance-futures","BTCUSDT",1733443300340,0.285,96868.8,96868.0,0.171]
["binance-futures","BTCUSDT",1733443300392,3.93,96868.4,96868.3,0.014]
["binance-futures","BTCUSDT",1733443300442,0.352,96868.4,96868.3,3.426]
["binance-futures","BTCUSDT",1733443300493,0.004,96870.7,96870.6,1.49]
["binance-futures","BTCUSDT",1733443300543,0.153,96871.1,96871.0,7.467]
["binance-futures","BTCUSDT",1733443300596,0.155,96871.1,96871.0,7.382]
["binance-futures","BTCUSDT",1733443300648,0.258,96871.1,96871.0,7.388]
["binance-futures","BTCUSDT",1733443300701,0.286,96871.1,96871.0,6.873]
["binance-futures","BTCUSDT",1733443300751,0.397,96871.1,96871.0,6.65]
["binance-futures","BTCUSDT",1733443300804,0.582,96871.1,96871.0,6.65]
["binance-futures","BTCUSDT",1733443300855,0.541,96871.1,96871.0,6.675]
["binance-futures","BTCUSDT",1733443300906,2.098,96871.1,96871.0,2.146]
["binance-futures","BTCUSDT",1733443300959,2.096,96871.1,96871.0,1.643]
["binance-futures","BTCUSDT",1733443301012,2.072,96871.1,96871.0,1.625]
["binance-futures","BTCUSDT",1733443301062,1.687,96871.1,96871.0,1.621]
["binance-futures","BTCUSDT",1733443301116,1.668,96871.1,96871.0,2.453]
["binance-futures","BTCUSDT",1733443301165,0.917,96871.1,96871.0,2.453]
["binance-futures","BTCUSDT",1733443301221,0.612,96871.1,96871.0,2.463]
["binance-futures","BTCUSDT",1733443301269,0.427,96871.1,96871.0,2.31]
["binance-futures","BTCUSDT",1733443301324,0.62,96871.1,96871.0,2.329]
["binance-futures","BTCUSDT",1733443301376,1.067,96871.1,96871.0,2.393]
["binance-futures","BTCUSDT",1733443301428,0.991,96871.1,96871.0,2.405]
["binance-futures","BTCUSDT",1733443301478,0.946,96871.1,96871.0,2.406]
["binance-futures","BTCUSDT",1733443301533,0.815,96871.1,96871.0,1.767]
["binance-futures","BTCUSDT",1733443301582,0.811,96871.1,96871.0,1.767]
["binance-futures","BTCUSDT",1733443301638,0.811,96871.1,96871.0,1.758]
["binance-futures","BTCUSDT",1733443301690,7.045,96870.7,96870.6,0.054]
["binance-futures","BTCUSDT",1733443301741,5.877,96870.7,96870.6,0.685]
["binance-futures","BTCUSDT",1733443301792,5.365,96870.7,96870.6,0.675]
["binance-futures","BTCUSDT",1733443301843,4.735,96870.7,96870.6,1.331]
["binance-futures","BTCUSDT",1733443301893,5.001,96870.7,96870.6,1.333]
["binance-futures","BTCUSDT",1733443301945,4.854,96870.7,96870.6,1.333]
["binance-futures","BTCUSDT",1733443301988,4.828,96870.7,96870.6,1.305]
["binance-futures","BTCUSDT",1733443302050,4.851,96870.7,96870.6,1.301]
["binance-futures","BTCUSDT",1733443302102,4.851,96870.7,96870.6,0.06]
["binance-futures","BTCUSDT",1733443302154,5.624,96870.7,96870.6,0.06]
["binance-futures","BTCUSDT",1733443302204,5.658,96870.7,96870.6,0.06]
["binance-futures","BTCUSDT",1733443302258,5.724,96870.7,96870.6,0.06]
["binance-futures","BTCUSDT",1733443302306,5.929,96870.7,96870.6,0.394]
["binance-futures","BTCUSDT",1733443302360,5.136,96870.7,96870.6,1.316]
["binance-futures","BTCUSDT",1733443302414,5.395,96870.7,96870.6,1.254]
["binance-futures","BTCUSDT",1733443302466,5.395,96870.7,96870.6,0.813]
["binance-futures","BTCUSDT",1733443302517,5.295,96870.7,96870.6,0.949]
["binance-futures","BTCUSDT",1733443302571,5.295,96870.7,96870.6,0.951]
["binance-futures","BTCUSDT",1733443302623,5.265,96870.7,96870.6,0.951]
["binance-futures","BTCUSDT",1733443302672,5.267,96870.7,96870.6,0.945]
["binance-futures","BTCUSDT",1733443302729,4.385,96870.7,96870.6,0.958]
["binance-futures","BTCUSDT",1733443302780,4.365,96870.7,96870.6,1.094]
["binance-futures","BTCUSDT",1733443302834,4.378,96870.7,96870.6,1.086]
["binance-futures","BTCUSDT",1733443302885,4.531,96870.7,96870.6,0.16]
["binance-futures","BTCUSDT",1733443302936,4.532,96870.7,96870.6,0.073]
["binance-futures","BTCUSDT",1733443302983,4.513,96870.7,96870.6,0.069]
["binance-futures","BTCUSDT",1733443303042,4.504,96870.7,96870.6,0.009]
["binance-futures","BTCUSDT",1733443303142,6.746,96866.3,96866.2,0.058]
["binance-futures","BTCUSDT",1733443303193,8.124,96866.3,96866.2,0.717]
["binance-futures","BTCUSDT",1733443303245,3.616,96866.3,96866.2,3.354]
["binance-futures","BTCUSDT",1733443303296,1.733,96866.3,96866.2,2.367]
["binance-futures","BTCUSDT",1733443303347,1.667,96866.3,96866.2,2.444]
["binance-futures","BTCUSDT",1733443303396,1.565,96866.3,96866.2,3.743]
["binance-futures","BTCUSDT",1733443303450,0.01,96870.6,96870.5,6.238]
["binance-futures","BTCUSDT",1733443303500,0.002,96874.1,96871.3,0.38]
["binance-futures","BTCUSDT",1733443303551,0.005,96876.5,96875.8,0.148]
["binance-futures","BTCUSDT",1733443303602,0.221,96876.5,96876.4,6.112]
["binance-futures","BTCUSDT",1733443303653,0.238,96876.5,96876.4,5.708]
["binance-futures","BTCUSDT",1733443303705,0.18,96876.5,96876.4,5.712]
["binance-futures","BTCUSDT",1733443303753,0.252,96876.5,96876.4,5.712]
["binance-futures","BTCUSDT",1733443303808,0.252,96876.5,96876.4,5.603]
["binance-futures","BTCUSDT",1733443303861,0.654,96884.4,96883.0,0.003]
["binance-futures","BTCUSDT",1733443303912,0.603,96884.4,96884.3,0.266]
["binance-futures","BTCUSDT",1733443303963,0.192,96889.0,96888.9,1.638]
["binance-futures","BTCUSDT",1733443304014,0.043,96890.1,96889.8,0.198]
["binance-futures","BTCUSDT",1733443304066,0.004,96894.3,96892.4,0.227]
["binance-futures","BTCUSDT",1733443304117,1.396,96894.4,96894.3,0.338]
["binance-futures","BTCUSDT",1733443304167,1.377,96894.4,96894.3,1.871]
["binance-futures","BTCUSDT",1733443304218,2.004,96894.4,96894.3,2.749]
["binance-futures","BTCUSDT",1733443304270,2.009,96894.4,96894.3,1.638]
["binance-futures","BTCUSDT",1733443304320,2.011,96894.4,96894.3,1.432]
["binance-futures","BTCUSDT",1733443304370,2.047,96894.4,96894.3,1.485]
["binance-futures","BTCUSDT",1733443304422,2.057,96894.4,96894.3,1.5]
["binance-futures","BTCUSDT",1733443304475,2.067,96894.4,96894.3,1.294]
["binance-futures","BTCUSDT",1733443304527,2.069,96894.4,96894.3,1.276]
["binance-futures","BTCUSDT",1733443304562,2.119,96894.4,96894.3,1.796]
["binance-futures","BTCUSDT",1733443304631,2.139,96894.4,96894.3,1.711]
["binance-futures","BTCUSDT",1733443304682,2.142,96894.4,96894.3,1.693]
["binance-futures","BTCUSDT",1733443304731,2.144,96894.4,96894.3,1.548]
["binance-futures","BTCUSDT",1733443304783,2.151,96894.4,96894.3,1.548]
["binance-futures","BTCUSDT",1733443304838,2.092,96894.4,96894.3,1.591]
["binance-futures","BTCUSDT",1733443304890,2.092,96894.4,96894.3,2.105]
["binance-futures","BTCUSDT",1733443304941,2.085,96894.4,96894.3,2.105]
["binance-futures","BTCUSDT",1733443305047,1.412,96883.9,96883.8,0.056]
["binance-futures","BTCUSDT",1733443305097,0.556,96894.4,96894.3,0.38]
["binance-futures","BTCUSDT",1733443305149,2.003,96894.4,96894.3,8.206]
["binance-futures","BTCUSDT",1733443305201,1.468,96894.4,96894.3,8.465]
["binance-futures","BTCUSDT",1733443305251,0.794,96894.4,96894.3,7.665]
["binance-futures","BTCUSDT",1733443305302,0.206,96896.6,96896.5,5.034]
["binance-futures","BTCUSDT",1733443305354,2.86,96913.0,96912.9,2.7]
["binance-futures","BTCUSDT",1733443305404,1.281,96913.0,96912.9,2.7]
["binance-futures","BTCUSDT",1733443305454,1.491,96913.0,96912.9,1.878]
["binance-futures","BTCUSDT",1733443305507,1.409,96913.0,96912.9,1.89]
["binance-futures","BTCUSDT",1733443305558,1.508,96913.0,96912.9,1.89]
["binance-futures","BTCUSDT",1733443305610,2.831,96913.0,96912.9,1.732]
["binance-futures","BTCUSDT",1733443305660,2.891,96913.0,96912.9,1.779]
["binance-futures","BTCUSDT",1733443305764,3.372,96908.2,96908.1,1.482]
["binance-futures","BTCUSDT",1733443305815,0.507,96922.2,96908.4,0.1]
["binance-futures","BTCUSDT",1733443305866,0.843,96916.7,96916.6,1.81]
["binance-futures","BTCUSDT",1733443305917,0.298,96916.7,96916.6,1.824]
["binance-futures","BTCUSDT",1733443305968,0.353,96916.7,96916.6,1.826]
["binance-futures","BTCUSDT",1733443306018,0.351,96916.7,96916.6,1.9]
["binance-futures","BTCUSDT",1733443306068,0.349,96916.7,96916.6,1.881]
["binance-futures","BTCUSDT",1733443306121,2.641,96916.7,96916.6,1.843]
["binance-futures","BTCUSDT",1733443306174,2.671,96916.7,96916.6,1.046]
["binance-futures","BTCUSDT",1733443306224,2.681,96916.7,96916.6,0.401]
["binance-futures","BTCUSDT",1733443306276,2.685,96916.7,96916.6,0.403]
["binance-futures","BTCUSDT",1733443306326,2.77,96916.7,96916.6,0.704]
["binance-futures","BTCUSDT",1733443306378,2.77,96916.7,96916.6,0.657]
["binance-futures","BTCUSDT",1733443306429,0.554,96916.7,96916.6,2.598]
["binance-futures","BTCUSDT",1733443306480,0.53,96916.7,96916.6,2.27]
["binance-futures","BTCUSDT",1733443306530,0.465,96916.7,96916.6,2.553]
["binance-futures","BTCUSDT",1733443306584,0.634,96916.7,96916.6,2.555]
["binance-futures","BTCUSDT",1733443306637,1.459,96916.7,96916.6,2.555]
["binance-futures","BTCUSDT",1733443306694,1.411,96916.7,96916.6,2.149]
["binance-futures","BTCUSDT",1733443306746,0.314,96916.7,96916.6,2.702]
["binance-futures","BTCUSDT",1733443306797,0.399,96916.7,96916.6,2.699]
["binance-futures","BTCUSDT",1733443306847,0.514,96916.7,96916.6,2.399]
["binance-futures","BTCUSDT",1733443306899,0.374,96916.7,96916.6,2.286]
["binance-futures","BTCUSDT",1733443306949,0.305,96916.7,96916.6,2.286]
["binance-futures","BTCUSDT",1733443307005,1.632,96916.8,96916.7,7.488]
["binance-futures","BTCUSDT",1733443307057,1.632,96916.8,96916.7,7.48]
["binance-futures","BTCUSDT",1733443307160,1.67,96916.8,96916.7,7.395]
["binance-futures","BTCUSDT",1733443307205,1.672,96916.8,96916.7,7.508]
["binance-futures","BTCUSDT",1733443307313,1.683,96916.8,96916.7,6.39]
["binance-futures","BTCUSDT",1733443307359,1.684,96916.8,96916.7,6.391]
["binance-futures","BTCUSDT",1733443307418,1.774,96916.8,96916.7,6.387]
["binance-futures","BTCUSDT",1733443307470,1.774,96916.8,96916.7,6.389]
["binance-futures","BTCUSDT",1733443307523,1.774,96916.8,96916.7,6.391]
["binance-futures","BTCUSDT",1733443307574,1.774,96916.8,96916.7,6.892]
["binance-futures","BTCUSDT",1733443307625,1.776,96916.8,96916.7,6.892]
["binance-futures","BTCUSDT",1733443307676,1.757,96916.8,96916.7,6.87]
["binance-futures","BTCUSDT",1733443307778,1.708,96916.8,96916.7,6.87]
["binance-futures","BTCUSDT",1733443308096,1.727,96916.8,96916.7,6.87]
["binance-futures","BTCUSDT",1733443308147,1.723,96916.8,96916.7,6.87]
["binance-futures","BTCUSDT",1733443308203,1.523,96916.8,96916.7,6.477]
["binance-futures","BTCUSDT",1733443308256,1.533,96916.8,96916.7,6.367]
["binance-futures","BTCUSDT",1733443308306,1.525,96916.8,96916.7,6.373]
["binance-futures","BTCUSDT",1733443308356,1.519,96916.8,96916.7,6.413]
["binance-futures","BTCUSDT",1733443308406,1.519,96916.8,96916.7,6.418]
["binance-futures","BTCUSDT",1733443308460,2.135,96916.8,96916.7,6.432]
["binance-futures","BTCUSDT",1733443308562,2.159,96916.8,96916.7,6.372]
["binance-futures","BTCUSDT",1733443308616,2.188,96916.8,96916.7,6.362]
["binance-futures","BTCUSDT",1733443308666,2.23,96916.8,96916.7,4.373]
["binance-futures","BTCUSDT",1733443308718,2.276,96916.8,96916.7,4.373]
["binance-futures","BTCUSDT",1733443308769,2.198,96916.8,96916.7,3.871]
["binance-futures","BTCUSDT",1733443308869,2.258,96916.8,96916.7,4.125]
["binance-futures","BTCUSDT",1733443308920,2.377,96916.8,96916.7,4.125]
["binance-futures","BTCUSDT",1733443308977,2.513,96916.8,96916.7,3.65]
["binance-futures","BTCUSDT",1733443309028,2.734,96916.8,96916.7,3.65]
["binance-futures","BTCUSDT",1733443309074,2.736,96916.8,96916.7,3.65]
["binance-futures","BTCUSDT",1733443309133,2.692,96916.8,96916.7,2.372]
["binance-futures","BTCUSDT",1733443309185,3.08,96916.8,96916.7,1.177]
["binance-futures","BTCUSDT",1733443309236,3.153,96916.8,96916.7,1.211]
["binance-futures","BTCUSDT",1733443309287,3.811,96916.8,96916.7,1.22]
["binance-futures","BTCUSDT",1733443309341,3.849,96916.8,96916.7,1.217]
["binance-futures","BTCUSDT",1733443309393,4.023,96916.8,96916.7,1.265]
["binance-futures","BTCUSDT",1733443309445,4.177,96916.8,96916.7,1.265]
["binance-futures","BTCUSDT",1733443309547,3.685,96916.8,96916.7,1.293]
["binance-futures","BTCUSDT",1733443309600,3.685,96916.8,96916.7,1.274]
["binance-futures","BTCUSDT",1733443309644,3.765,96916.8,96916.7,1.273]
["binance-futures","BTCUSDT",1733443309704,3.752,96916.8,96916.7,1.273]
["binance-futures","BTCUSDT",1733443309752,3.752,96916.8,96916.7,1.26]
["binance-futures","BTCUSDT",1733443309804,3.742,96916.8,96916.7,1.26]
["binance-futures","BTCUSDT",1733443309859,3.742,96916.8,96916.7,1.248]
["binance-futures","BTCUSDT",1733443309917,3.742,96916.8,96916.7,0.303]
["binance-futures","BTCUSDT",1733443310019,4.113,96910.4,96910.3,0.068]
["binance-futures","BTCUSDT",1733443310070,4.201,96910.4,96910.3,0.213]
["binance-futures","BTCUSDT",1733443310121,3.697,96904.2,96904.1,1.269]
["binance-futures","BTCUSDT",1733443310172,0.997,96900.9,96900.0,1.0]
["binance-futures","BTCUSDT",1733443310274,4.351,96894.6,96894.5,0.012]
["binance-futures","BTCUSDT",1733443310377,2.643,96884.9,96884.8,1.156]
["binance-futures","BTCUSDT",1733443310429,2.973,96884.9,96884.8,1.156]
["binance-futures","BTCUSDT",1733443310480,2.873,96884.9,96884.8,1.144]
["binance-futures","BTCUSDT",1733443310530,2.819,96884.9,96884.8,1.209]
["binance-futures","BTCUSDT",1733443310582,3.594,96884.9,96884.8,1.214]
["binance-futures","BTCUSDT",1733443310631,3.719,96884.9,96884.8,0.695]
["binance-futures","BTCUSDT",1733443310682,3.811,96884.9,96884.8,0.753]
["binance-futures","BTCUSDT",1733443310790,3.665,96884.9,96884.8,0.857]
["binance-futures","BTCUSDT",1733443310843,3.745,96884.9,96884.8,0.834]
["binance-futures","BTCUSDT",1733443310895,3.041,96884.9,96884.8,1.535]
["binance-futures","BTCUSDT",1733443310949,2.188,96884.9,96884.8,1.537]
["binance-futures","BTCUSDT",1733443311000,2.796,96884.9,96884.8,1.288]
["binance-futures","BTCUSDT",1733443311049,3.579,96884.9,96884.8,1.24]
["binance-futures","BTCUSDT",1733443311101,3.789,96884.9,96884.8,1.14]
["binance-futures","BTCUSDT",1733443311206,3.017,96884.9,96884.8,1.131]
["binance-futures","BTCUSDT",1733443311310,3.648,96884.9,96884.8,1.037]
["binance-futures","BTCUSDT",1733443311361,3.747,96884.9,96884.8,0.977]
["binance-futures","BTCUSDT",1733443311413,3.749,96884.9,96884.8,1.085]
["binance-futures","BTCUSDT",1733443311460,3.749,96884.9,96884.8,1.079]
["binance-futures","BTCUSDT",1733443311565,3.651,96884.9,96884.8,0.451]
["binance-futures","BTCUSDT",1733443311621,3.731,96884.9,96884.8,0.37]
["binance-futures","BTCUSDT",1733443311670,4.457,96884.9,96884.8,0.32]
["binance-futures","BTCUSDT",1733443311722,4.15,96884.9,96884.8,0.346]
["binance-futures","BTCUSDT",1733443311777,4.15,96884.9,96884.8,0.858]
["binance-futures","BTCUSDT",1733443311829,4.15,96884.9,96884.8,1.399]
["binance-futures","BTCUSDT",1733443311880,3.375,96884.9,96884.8,1.531]
["binance-futures","BTCUSDT",1733443311930,3.365,96884.9,96884.8,1.179]
["binance-futures","BTCUSDT",1733443311979,3.367,96884.9,96884.8,0.799]
["binance-futures","BTCUSDT",1733443312037,3.321,96884.9,96884.8,0.873]
["binance-futures","BTCUSDT",1733443312088,3.34,96884.9,96884.8,0.871]
["binance-futures","BTCUSDT",1733443312145,3.28,96884.9,96884.8,1.398]
["binance-futures","BTCUSDT",1733443312196,3.294,96884.9,96884.8,1.269]
["binance-futures","BTCUSDT",1733443312248,2.589,96884.9,96884.8,1.458]
["binance-futures","BTCUSDT",1733443312300,1.839,96884.9,96884.8,1.649]
["binance-futures","BTCUSDT",1733443312350,1.85,96884.9,96884.8,1.649]
["binance-futures","BTCUSDT",1733443312404,1.588,96884.9,96884.8,1.221]
["binance-futures","BTCUSDT",1733443312456,2.277,96884.9,96884.8,0.508]
["binance-futures","BTCUSDT",1733443312505,2.279,96884.9,96884.8,0.155]
["binance-futures","BTCUSDT",1733443312551,2.279,96884.9,96884.8,0.216]
["binance-futures","BTCUSDT",1733443312664,2.331,96884.9,96884.8,0.219]
["binance-futures","BTCUSDT",1733443312715,2.365,96884.9,96884.8,0.455]
["binance-futures","BTCUSDT",1733443312760,2.365,96884.9,96884.8,0.21]
["binance-futures","BTCUSDT",1733443312818,2.363,96884.9,96884.8,0.276]
["binance-futures","BTCUSDT",1733443312874,2.43,96884.9,96884.8,0.741]
["binance-futures","BTCUSDT",1733443312926,3.11,96884.9,96884.8,0.623]
["binance-futures","BTCUSDT",1733443312976,7.975,96884.5,96884.4,0.007]
["binance-futures","BTCUSDT",1733443313027,9.62,96884.5,96884.4,0.007]
["binance-futures","BTCUSDT",1733443313079,8.972,96884.5,96884.4,0.292]
["binance-futures","BTCUSDT",1733443313131,8.444,96884.5,96884.4,1.052]
["binance-futures","BTCUSDT",1733443313183,5.516,96884.5,96884.4,1.561]
["binance-futures","BTCUSDT",1733443313234,5.518,96884.5,96884.4,1.477]
["binance-futures","BTCUSDT",1733443313285,5.708,96884.5,96884.4,1.477]
["binance-futures","BTCUSDT",1733443313339,5.265,96884.5,96884.4,1.231]
["binance-futures","BTCUSDT",1733443313390,6.254,96884.5,96884.4,1.229]
["binance-futures","BTCUSDT",1733443313443,7.17,96884.5,96884.4,1.234]
["binance-futures","BTCUSDT",1733443313471,7.252,96884.5,96884.4,1.234]
["binance-futures","BTCUSDT",1733443313596,7.262,96884.5,96884.4,1.236]
["binance-futures","BTCUSDT",1733443313647,6.445,96884.5,96884.4,1.24]
["binance-futures","BTCUSDT",1733443313700,6.412,96884.5,96884.4,1.238]
["binance-futures","BTCUSDT",1733443313746,6.412,96884.5,96884.4,1.539]
["binance-futures","BTCUSDT",1733443313805,6.414,96884.5,96884.4,1.287]
["binance-futures","BTCUSDT",1733443313854,6.414,96884.5,96884.4,0.63]
["binance-futures","BTCUSDT",1733443313907,6.622,96884.5,96884.4,0.657]
["binance-futures","BTCUSDT",1733443314066,6.114,96878.7,96878.6,0.057]
["binance-futures","BTCUSDT",1733443314117,6.109,96878.7,96878.6,0.371]
["binance-futures","BTCUSDT",1733443314168,6.541,96878.7,96878.6,0.444]
["binance-futures","BTCUSDT",1733443314220,6.541,96878.7,96878.6,0.181]
["binance-futures","BTCUSDT",1733443314271,6.797,96878.7,96878.6,0.124]
["binance-futures","BTCUSDT",1733443314322,7.02,96878.7,96878.6,0.138]
["binance-futures","BTCUSDT",1733443314377,6.615,96878.7,96878.6,0.194]
["binance-futures","BTCUSDT",1733443314422,6.594,96878.7,96878.6,0.174]
["binance-futures","BTCUSDT",1733443314477,6.711,96878.7,96878.6,0.018]
["binance-futures","BTCUSDT",1733443314531,6.711,96878.7,96878.6,0.023]
["binance-futures","BTCUSDT",1733443314583,6.711,96878.7,96878.6,0.021]
["binance-futures","BTCUSDT",1733443314735,3.544,96870.8,96870.7,0.398]
["binance-futures","BTCUSDT",1733443314786,1.358,96866.3,96866.2,0.372]
["binance-futures","BTCUSDT",1733443314838,4.649,96866.3,96866.2,2.296]
["binance-futures","BTCUSDT",1733443314888,4.583,96866.3,96866.2,2.249]
["binance-futures","BTCUSDT",1733443314939,4.259,96866.3,96866.2,2.254]
["binance-futures","BTCUSDT",1733443314990,4.258,96866.3,96866.2,1.401]
["binance-futures","BTCUSDT",1733443315042,3.758,96866.3,96866.2,1.654]
["binance-futures","BTCUSDT",1733443315095,3.756,96866.3,96866.2,1.631]
["binance-futures","BTCUSDT",1733443315144,3.881,96866.3,96866.2,1.704]
["binance-futures","BTCUSDT",1733443315197,4.036,96866.3,96866.2,1.708]
["binance-futures","BTCUSDT",1733443315248,4.0,96866.3,96866.2,1.657]
["binance-futures","BTCUSDT",1733443315304,4.623,96866.3,96866.2,0.909]
["binance-futures","BTCUSDT",1733443315406,0.088,96853.0,96852.9,0.059]
["binance-futures","BTCUSDT",1733443315457,3.246,96853.0,96852.9,2.112]
["binance-futures","BTCUSDT",1733443315508,3.637,96853.0,96852.9,2.232]
["binance-futures","BTCUSDT",1733443315560,3.253,96853.0,96852.9,2.369]
["binance-futures","BTCUSDT",1733443315610,3.3,96853.0,96852.9,2.365]
["binance-futures","BTCUSDT",1733443315662,3.3,96853.0,96852.9,2.367]
["binance-futures","BTCUSDT",1733443315717,3.9,96853.0,96852.9,1.071]
["binance-futures","BTCUSDT",1733443315765,3.96,96853.0,96852.9,1.071]
["binance-futures","BTCUSDT",1733443315818,4.119,96853.0,96852.9,1.093]
["binance-futures","BTCUSDT",1733443315870,4.226,96853.0,96852.9,1.077]
["binance-futures","BTCUSDT",1733443315923,4.232,96853.0,96852.9,1.077]
["binance-futures","BTCUSDT",1733443315974,4.301,96853.0,96852.9,1.143]
["binance-futures","BTCUSDT",1733443316025,4.294,96853.0,96852.9,1.479]
["binance-futures","BTCUSDT",1733443316072,3.397,96853.0,96852.9,1.498]
["binance-futures","BTCUSDT",1733443316124,3.397,96853.0,96852.9,1.344]
["binance-futures","BTCUSDT",1733443316176,3.381,96853.0,96852.9,1.271]
["binance-futures","BTCUSDT",1733443316230,3.38,96853.0,96852.9,0.652]
["binance-futures","BTCUSDT",1733443316280,3.38,96853.0,96852.9,0.597]
["binance-futures","BTCUSDT",1733443316337,4.009,96853.0,96852.9,0.658]
["binance-futures","BTCUSDT",1733443316389,4.01,96853.0,96852.9,1.553]
["binance-futures","BTCUSDT",1733443316442,4.141,96853.0,96852.9,1.534]
["binance-futures","BTCUSDT",1733443316491,4.143,96853.0,96852.9,1.534]
["binance-futures","BTCUSDT",1733443316546,4.143,96853.0,96852.9,1.527]
["binance-futures","BTCUSDT",1733443316597,4.143,96853.0,96852.9,1.761]
["binance-futures","BTCUSDT",1733443316650,4.143,96853.0,96852.9,0.423]
["binance-futures","BTCUSDT",1733443316700,0.352,96851.1,96851.0,0.009]
["binance-futures","BTCUSDT",1733443316751,3.178,96850.1,96850.0,0.693]
["binance-futures","BTCUSDT",1733443316802,4.714,96850.1,96850.0,0.971]
["binance-futures","BTCUSDT",1733443316854,4.946,96850.1,96850.0,0.971]
["binance-futures","BTCUSDT",1733443316905,4.936,96850.1,96850.0,1.112]
["binance-futures","BTCUSDT",1733443316958,5.107,96850.1,96850.0,1.112]
["binance-futures","BTCUSDT",1733443317007,5.102,96850.1,96850.0,1.096]
["binance-futures","BTCUSDT",1733443317059,5.251,96850.1,96850.0,1.096]
["binance-futures","BTCUSDT",1733443344657,5.168,96832.1,96832.0,0.718]
["binance-futures","BTCUSDT",1733443363611,4.391,96788.8,96788.7,1.535]
["binance-futures","BTCUSDT",1733443417911,1.001,96680.8,96680.7,4.036]
["binance-futures","BTCUSDT",1733443438805,2.627,96637.2,96637.1,0.178]
["binance-futures","BTCUSDT",1733443491004,3.409,96655.4,96655.3,0.647]
["binance-futures","BTCUSDT",1733443513012,0.008,96565.0,96564.0,0.013]
["binance-futures","BTCUSDT",1733443569688,0.002,96493.5,96492.6,0.371]
["binance-futures","BTCUSDT",1733443610652,1.608,96597.6,96597.5,6.198]
["binance-futures","BTCUSDT",1733443644596,2.19,96582.5,96582.4,0.741]
["binance-futures","BTCUSDT",1733443684335,1.625,96706.4,96706.3,4.356]
["binance-futures","BTCUSDT",1733443718819,0.165,96736.2,96736.1,3.767]
["binance-futures","BTCUSDT",1733443776706,6.248,96607.2,96607.1,0.086]
["binance-futures","BTCUSDT",1733443807126,5.179,96574.5,96574.4,0.018]
["binance-futures","BTCUSDT",1733443853651,1.062,96580.1,96580.0,2.016]
["binance-futures","BTCUSDT",1733443882909,4.544,96507.3,96507.2,1.708]
["binance-futures","BTCUSDT",1733443930141,1.826,96587.1,96587.0,2.505]
["binance-futures","BTCUSDT",1733443955942,0.006,96722.5,96721.6,0.561]
["binance-futures","BTCUSDT",1733444005890,2.686,96562.9,96562.8,0.287]
["binance-futures","BTCUSDT",1733444023837,0.005,96613.9,96611.1,0.69]
["binance-futures","BTCUSDT",1733444078740,0.08,96672.1,96672.0,3.808]
["binance-futures","BTCUSDT",1733444100891,3.392,96713.8,96713.7,2.488]
["binance-futures","BTCUSDT",1733444154039,1.693,96911.8,96911.7,0.516]
["binance-futures","BTCUSDT",1733444176306,3.537,96973.3,96973.2,0.692]
["binance-futures","BTCUSDT",1733444231955,0.732,97000.0,96999.9,5.147]
["binance-futures","BTCUSDT",1733444273559,7.205,97041.7,97041.6,1.019]
["binance-futures","BTCUSDT",1733444307067,2.513,97087.8,97087.7,0.692]
["binance-futures","BTCUSDT",1733444328700,0.738,97206.8,97206.7,3.962]
["binance-futures","BTCUSDT",1733444381299,5.11,97200.1,97200.0,31.833]
["binance-futures","BTCUSDT",1733444440141,2.288,97200.0,97199.9,1.469]
["binance-futures","BTCUSDT",1733444456045,0.78,97263.7,97263.6,1.029]
["binance-futures","BTCUSDT",1733444513379,1.684,97140.1,97140.0,1.101]
["binance-futures","BTCUSDT",1733444523172,4.889,97181.5,97181.4,0.405]
["binance-futures","BTCUSDT",1733444590045,3.021,97222.0,97221.9,2.071]
["binance-futures","BTCUSDT",1733444639043,3.982,97181.7,97181.6,3.321]
["binance-futures","BTCUSDT",1733444668261,2.281,97056.3,97056.2,1.778]
["binance-futures","BTCUSDT",1733444687363,0.344,97101.9,97101.8,9.87]
["binance-futures","BTCUSDT",1733444725368,4.904,97073.3,97073.2,1.288]
["binance-futures","BTCUSDT",1733444766803,0.744,96996.1,96996.0,1.554]
["binance-futures","BTCUSDT",1733444800629,1.614,96901.3,96901.2,0.331]
["binance-futures","BTCUSDT",1733444842375,1.337,96810.1,96810.0,2.612]
["binance-futures","BTCUSDT",1733444916502,7.348,96934.8,96934.7,0.022]
["binance-futures","BTCUSDT",1733444920365,6.199,96879.1,96879.0,0.838]
["binance-futures","BTCUSDT",1733444979806,1.056,96820.5,96820.4,2.081]
["binance-futures","BTCUSDT",1733445001806,1.041,96997.5,96997.4,3.261]
["binance-futures","BTCUSDT",1733445055458,0.997,97177.2,97177.1,4.54]
["binance-futures","BTCUSDT",1733445115915,0.099,97260.4,97260.3,3.044]
["binance-futures","BTCUSDT",1733445132119,2.824,97294.3,97294.2,7.346]
["binance-futures","BTCUSDT",1733445190453,1.613,97234.6,97234.5,1.664]
["binance-futures","BTCUSDT",1733445200444,0.375,97219.1,97219.0,4.436]
["binance-futures","BTCUSDT",1733445269625,2.643,97278.3,97278.2,1.098]
["binance-futures","BTCUSDT",1733445319991,2.604,97271.0,97270.9,1.32]
["binance-futures","BTCUSDT",1733445350950,2.393,97177.7,97177.6,1.753]
["binance-futures","BTCUSDT",1733445369249,1.43,97052.2,97052.1,0.459]
["binance-futures","BTCUSDT",1733445407286,1.22,97068.1,97068.0,3.146]
["binance-futures","BTCUSDT",1733445450564,0.883,97114.4,97114.3,2.684]
["binance-futures","BTCUSDT",1733445487351,0.636,97191.0,97190.9,1.36]
["binance-futures","BTCUSDT",1733445534183,0.164,97195.1,97195.0,2.639]
["binance-futures","BTCUSDT",1733445595820,1.53,97088.3,97088.2,0.006]
["binance-futures","BTCUSDT",1733445620457,1.428,97133.5,97133.4,2.005]
["binance-futures","BTCUSDT",1733445683744,4.256,97300.0,97299.9,3.609]
["binance-futures","BTCUSDT",1733445726668,2.518,97669.0,97668.9,13.137]
["binance-futures","BTCUSDT",1733445759089,4.544,97569.3,97569.2,0.801]
["binance-futures","BTCUSDT",1733445799525,3.691,97664.5,97664.4,2.014]
["binance-futures","BTCUSDT",1733445833889,3.894,97690.2,97690.1,0.405]
["binance-futures","BTCUSDT",1733445890700,4.616,97561.3,97561.2,2.98]
["binance-futures","BTCUSDT",1733445920258,7.401,97444.1,97444.0,0.029]
["binance-futures","BTCUSDT",1733445966678,1.48,97517.6,97517.5,2.253]
["binance-futures","BTCUSDT",1733445996359,4.729,97507.4,97507.3,0.089]
["binance-futures","BTCUSDT",1733446044281,9.864,97374.2,97374.1,1.695]
["binance-futures","BTCUSDT",1733446072088,3.436,97317.4,97317.3,6.674]
["binance-futures","BTCUSDT",1733446122198,0.018,97342.5,97342.4,4.933]
["binance-futures","BTCUSDT",1733446142360,10.543,97382.6,97382.5,0.025]
["binance-futures","BTCUSDT",1733446199967,0.43,97314.6,97314.5,1.435]
["binance-futures","BTCUSDT",1733446220598,2.253,97332.1,97332.0,1.39]
["binance-futures","BTCUSDT",1733446276877,0.045,97265.9,97265.8,0.297]
["binance-futures","BTCUSDT",1733446338921,2.095,97442.3,97442.2,3.654]
["binance-futures","BTCUSDT",1733446357350,1.645,97529.1,97529.0,6.507]
["binance-futures","BTCUSDT",1733446402088,0.868,97549.3,97549.2,3.812]
["binance-futures","BTCUSDT",1733446437491,2.195,97500.3,97500.2,2.853]
["binance-futures","BTCUSDT",1733446482315,2.418,97457.4,97457.3,3.647]
["binance-futures","BTCUSDT",1733446519505,0.048,97502.1,97502.0,4.794]
["binance-futures","BTCUSDT",1733446581627,3.355,97574.6,97574.5,2.297]
["binance-futures","BTCUSDT",1733446598576,1.018,97622.7,97622.6,4.14]
["binance-futures","BTCUSDT",1733446656803,2.308,97605.9,97605.8,11.109]
["binance-futures","BTCUSDT",1733446687175,0.146,97561.7,97560.0,2.224]
["binance-futures","BTCUSDT",1733446736942,25.837,97563.3,97563.2,2.651]
["binance-futures","BTCUSDT",1733446787521,0.002,97574.4,97574.3,9.053]
["binance-futures","BTCUSDT",1733446816227,3.328,97659.9,97659.8,3.774]
["binance-futures","BTCUSDT",1733446833891,2.635,97583.3,97583.2,54.526]
["binance-futures","BTCUSDT",1733446870618,4.028,97542.1,97542.0,5.527]
["binance-futures","BTCUSDT",1733446910585,2.681,97423.9,97423.8,3.467]
["binance-futures","BTCUSDT",1733446986572,9.798,97429.0,97428.9,0.037]
["binance-futures","BTCUSDT",1733447028713,3.54,97405.2,97405.1,2.961]
["binance-futures","BTCUSDT",1733447064421,1.555,97404.3,97404.2,8.157]
["binance-futures","BTCUSDT",1733447108326,2.451,97254.5,97254.4,1.643]
["binance-futures","BTCUSDT",1733447127834,2.94,97318.3,97318.2,3.022]
["binance-futures","BTCUSDT",1733447189940,12.902,97359.6,97359.5,2.211]
["binance-futures","BTCUSDT",1733447203958,0.414,97438.3,97438.2,13.904]
["binance-futures","BTCUSDT",1733447265541,0.852,97300.1,97300.0,10.465]
["binance-futures","BTCUSDT",1733447280202,0.056,97246.8,97246.7,7.694]
["binance-futures","BTCUSDT",1733447339641,1.905,97189.4,97189.3,5.114]
["binance-futures","BTCUSDT",1733447349684,0.015,97225.7,97225.6,5.736]
["binance-futures","BTCUSDT",1733447413815,1.058,97368.0,97367.9,3.079]
["binance-futures","BTCUSDT",1733447462850,5.816,97548.0,97547.9,0.72]
["binance-futures","BTCUSDT",1733447491724,3.784,97494.7,97494.6,4.125]
["binance-futures","BTCUSDT",1733447510522,0.004,97572.1,97572.0,4.422]
["binance-futures","BTCUSDT",1733447547685,7.925,97508.4,97508.3,0.508]
["binance-futures","BTCUSDT",1733447587779,12.229,97461.3,97461.2,1.727]
["binance-futures","BTCUSDT",1733447668787,2.014,97485.0,97484.9,6.32]
["binance-futures","BTCUSDT",1733447713223,5.895,97472.0,97471.9,0.026]
["binance-futures","BTCUSDT",1733447748140,9.166,97450.6,97450.5,1.949]
["binance-futures","BTCUSDT",1733447791032,2.409,97388.2,97388.1,4.963]
["binance-futures","BTCUSDT",1733447810083,2.025,97420.8,97420.7,5.962]
["binance-futures","BTCUSDT",1733447878268,7.976,97440.1,97440.0,3.58]
["binance-futures","BTCUSDT",1733447892619,0.122,97450.7,97450.6,5.469]
["binance-futures","BTCUSDT",1733447938845,3.359,97379.6,97379.5,7.368]
["binance-futures","BTCUSDT",1733447974837,0.397,97463.9,97463.8,10.91]
["binance-futures","BTCUSDT",1733448031676,20.285,97600.0,97599.9,14.49]
["binance-futures","BTCUSDT",1733448083113,3.853,97689.2,97689.1,5.246]
["binance-futures","BTCUSDT",1733448110338,2.309,97684.3,97684.2,8.487]
["binance-futures","BTCUSDT",1733448140304,2.366,97752.6,97752.5,2.982]
["binance-futures","BTCUSDT",1733448186828,1.44,97622.8,97622.6,0.141]
["binance-futures","BTCUSDT",1733448216018,3.004,97700.0,97699.9,3.174]
["binance-futures","BTCUSDT",1733448265425,3.966,97697.6,97697.5,0.246]
["binance-futures","BTCUSDT",1733448286233,1.866,97703.3,97702.8,0.008]
["binance-futures","BTCUSDT",1733448346530,7.313,97700.0,97699.9,11.215]
["binance-futures","BTCUSDT",1733448411905,3.647,97791.9,97791.8,1.949]
["binance-futures","BTCUSDT",1733448427234,6.383,97799.0,97798.9,4.321]
["binance-futures","BTCUSDT",1733448488156,2.412,97797.4,97797.3,5.027]
["binance-futures","BTCUSDT",1733448507786,3.947,97772.9,97772.8,3.184]
["binance-futures","BTCUSDT",1733448553018,3.434,97840.0,97839.9,3.752]
["binance-futures","BTCUSDT",1733448586191,17.685,97899.5,97899.4,4.55]
["binance-futures","BTCUSDT",1733448627109,0.812,97928.7,97928.6,10.831]
["binance-futures","BTCUSDT",1733448658530,7.597,97976.8,97976.7,0.989]
["binance-futures","BTCUSDT",1733448697901,4.488,98012.2,98012.1,3.134]
["binance-futures","BTCUSDT",1733448733406,0.097,98018.3,98018.2,12.908]
["binance-futures","BTCUSDT",1733448789861,0.604,98055.9,98055.8,5.686]
["binance-futures","BTCUSDT",1733448820323,6.409,98052.5,98052.4,5.899]
["binance-futures","BTCUSDT",1733448866777,9.802,97995.4,97995.3,0.81]
["binance-futures","BTCUSDT",1733448895431,4.435,98070.5,98070.4,1.99]
["binance-futures","BTCUSDT",1733448943403,8.156,98150.0,98149.9,0.865]
["binance-futures","BTCUSDT",1733448962390,7.374,98167.0,98166.9,0.866]
["binance-futures","BTCUSDT",1733449021117,1.89,98172.3,98172.2,3.992]
["binance-futures","BTCUSDT",1733449078110,8.199,98335.0,98334.9,0.025]
["binance-futures","BTCUSDT",1733449093204,0.009,98349.1,98348.7,0.06]
["binance-futures","BTCUSDT",1733449153379,3.523,98400.2,98400.1,0.526]
["binance-futures","BTCUSDT",1733449187544,2.183,98360.0,98359.9,9.304]
["binance-futures","BTCUSDT",1733449228240,2.322,98404.8,98404.7,3.3]
["binance-futures","BTCUSDT",1733449246351,1.422,98394.5,98394.4,3.07]
["binance-futures","BTCUSDT",1733449308420,1.793,98178.8,98178.7,2.586]
["binance-futures","BTCUSDT",1733449320959,2.505,98190.5,98190.4,3.75]
["binance-futures","BTCUSDT",1733449382089,2.212,98348.2,98348.1,0.326]
["binance-futures","BTCUSDT",1733449397055,0.05,98280.0,98279.9,1.863]
["binance-futures","BTCUSDT",1733449459307,2.216,98390.5,98390.4,8.652]
["binance-futures","BTCUSDT",1733449512266,1.567,98428.1,98428.0,5.538]
["binance-futures","BTCUSDT",1733449538382,0.901,98480.0,98479.9,4.515]
["binance-futures","BTCUSDT",1733449588205,6.783,98499.4,98499.3,0.369]
["binance-futures","BTCUSDT",1733449615520,2.049,98590.0,98589.9,11.493]
["binance-futures","BTCUSDT",1733449633812,0.062,98592.0,98591.9,7.16]
["binance-futures","BTCUSDT",1733449712420,3.151,98592.6,98592.5,4.099]
["binance-futures","BTCUSDT",1733449751191,2.902,98670.0,98669.9,11.69]
["binance-futures","BTCUSDT",1733449786794,5.462,98655.0,98654.9,3.416]
["binance-futures","BTCUSDT",1733449824858,3.825,98698.8,98698.7,6.503]
["binance-futures","BTCUSDT",1733449860501,14.532,98726.9,98726.8,0.137]
["binance-futures","BTCUSDT",1733449901757,2.327,98818.6,98818.5,6.02]
["binance-futures","BTCUSDT",1733449920943,2.741,98823.3,98823.2,0.977]
["binance-futures","BTCUSDT",1733449984713,17.881,98820.4,98820.3,0.082]
["binance-futures","BTCUSDT",1733449997173,9.643,98731.2,98731.1,0.349]
["binance-futures","BTCUSDT",1733450058519,4.519,98520.6,98520.5,0.866]
["binance-futures","BTCUSDT",1733450072759,2.196,98545.8,98545.7,2.635]
["binance-futures","BTCUSDT",1733450128814,3.405,98470.5,98470.4,1.975]
["binance-futures","BTCUSDT",1733450181403,0.034,98398.1,98397.4,0.367]
["binance-futures","BTCUSDT",1733450208931,9.266,98362.3,98362.2,0.048]
["binance-futures","BTCUSDT",1733450258147,7.078,98270.9,98270.8,1.021]
["binance-futures","BTCUSDT",1733450285577,3.241,98252.5,98252.4,6.376]
["binance-futures","BTCUSDT",1733450315622,8.495,98250.7,98250.6,0.022]
["binance-futures","BTCUSDT",1733450363334,0.351,98203.3,98203.2,14.013]
["binance-futures","BTCUSDT",1733450422542,0.471,98214.9,98214.8,12.587]
["binance-futures","BTCUSDT",1733450441357,5.865,98177.6,98177.5,6.836]
["binance-futures","BTCUSDT",1733450500134,5.193,98095.5,98095.4,4.16]
["binance-futures","BTCUSDT",1733450516408,2.532,98175.0,98174.9,1.975]
["binance-futures","BTCUSDT",1733450575848,1.118,97950.2,97950.1,5.424]
["binance-futures","BTCUSDT",1733450594140,0.455,97943.6,97943.5,4.081]
["binance-futures","BTCUSDT",1733450638330,9.526,97969.3,97969.2,1.397]
["binance-futures","BTCUSDT",1733450669603,2.944,98069.4,98069.3,3.966]
["binance-futures","BTCUSDT",1733450713191,4.766,98021.9,98021.8,6.546]
["binance-futures","BTCUSDT",1733450747780,7.497,98021.8,98021.7,1.324]
["binance-futures","BTCUSDT",1733450790568,0.463,98000.0,97999.9,9.271]
["binance-futures","BTCUSDT",1733450825443,0.312,97982.6,97982.5,7.81]
["binance-futures","BTCUSDT",1733450888432,1.844,97931.5,97931.4,1.47]
["binance-futures","BTCUSDT",1733450919592,0.666,97887.3,97887.2,2.897]
["binance-futures","BTCUSDT",1733450965070,2.822,97775.4,97775.3,1.974]
["binance-futures","BTCUSDT",1733450994121,0.889,97791.7,97791.6,5.775]
["binance-futures","BTCUSDT",1733451040223,0.032,97836.4,97836.3,2.721]
["binance-futures","BTCUSDT",1733451102431,16.182,97807.9,97807.8,5.181]
["binance-futures","BTCUSDT",1733451121398,0.021,97812.6,97812.5,11.543]
["binance-futures","BTCUSDT",1733451182464,3.027,97766.5,97766.4,4.464]
["binance-futures","BTCUSDT",1733451200127,2.733,97741.5,97741.4,2.751]
["binance-futures","BTCUSDT",1733451262660,6.986,97705.9,97705.8,1.073]
["binance-futures","BTCUSDT",1733451279924,10.91,97695.7,97695.6,1.024]
["binance-futures","BTCUSDT",1733451344216,4.617,97751.2,97751.1,0.352]
["binance-futures","BTCUSDT",1733451362897,0.049,97837.5,97837.4,0.146]
["binance-futures","BTCUSDT",1733451409090,4.931,97804.3,97804.2,0.425]
["binance-futures","BTCUSDT",1733451442537,10.928,97917.0,97916.9,1.334]
["binance-futures","BTCUSDT",1733451505054,3.2,98019.6,98019.5,10.118]
["binance-futures","BTCUSDT",1733451519610,3.491,98015.8,98015.7,3.972]
["binance-futures","BTCUSDT",1733451579723,5.81,98150.1,98150.0,13.317]
["binance-futures","BTCUSDT",1733451611358,5.123,98140.1,98140.0,3.566]
["binance-futures","BTCUSDT",1733451658724,3.799,97953.3,97953.2,4.181]
["binance-futures","BTCUSDT",1733451713790,8.836,98007.4,98007.3,0.149]
["binance-futures","BTCUSDT",1733451742048,8.387,98046.4,98046.3,1.159]
["binance-futures","BTCUSDT",1733451804025,9.327,97849.1,97849.0,0.036]
["binance-futures","BTCUSDT",1733451849107,4.116,97880.3,97880.2,2.706]
["binance-futures","BTCUSDT",1733451892294,3.044,97884.5,97884.4,1.905]
["binance-futures","BTCUSDT",1733451935532,5.997,97885.0,97884.9,2.965]
["binance-futures","BTCUSDT",1733451978850,0.216,97888.6,97888.5,3.311]
["binance-futures","BTCUSDT",1733452018374,0.798,97817.8,97817.7,7.392]
["binance-futures","BTCUSDT",1733452066048,0.393,97863.5,97863.4,2.584]
["binance-futures","BTCUSDT",1733452088696,7.936,97923.8,97923.7,0.063]
["binance-futures","BTCUSDT",1733452168554,8.481,97923.9,97923.8,0.034]
["binance-futures","BTCUSDT",1733452184906,10.194,97887.2,97887.1,0.029]
["binance-futures","BTCUSDT",1733452259530,11.97,97840.1,97840.0,1.94]
["binance-futures","BTCUSDT",1733452274123,41.905,97760.0,97759.9,1.389]
["binance-futures","BTCUSDT",1733452338874,9.653,97700.4,97700.3,2.39]
["binance-futures","BTCUSDT",1733452393423,0.258,97830.9,97830.8,4.354]
["binance-futures","BTCUSDT",1733452419786,4.386,97860.5,97860.4,2.264]
["binance-futures","BTCUSDT",1733452476257,2.243,97771.4,97771.3,3.246]
["binance-futures","BTCUSDT",1733452506338,0.028,97809.1,97809.0,9.211]
["binance-futures","BTCUSDT",1733452559413,9.88,97876.8,97876.7,0.047]
["binance-futures","BTCUSDT",1733452591857,1.474,97908.0,97907.9,7.111]
["binance-futures","BTCUSDT",1733452656894,6.571,97790.3,97790.2,0.041]
["binance-futures","BTCUSDT",1733452702139,0.438,97794.2,97794.1,7.411]
["binance-futures","BTCUSDT",1733452748051,0.011,97921.6,97921.5,0.144]
["binance-futures","BTCUSDT",1733452769354,6.062,97904.9,97904.8,4.065]
["binance-futures","BTCUSDT",1733452842312,3.317,97882.8,97882.7,7.336]
["binance-futures","BTCUSDT",1733452862840,4.102,97901.4,97901.3,5.138]
["binance-futures","BTCUSDT",1733452936067,7.662,97978.7,97978.6,3.879]
["binance-futures","BTCUSDT",1733452951633,8.005,97978.7,97978.6,5.233]
["binance-futures","BTCUSDT",1733453007615,7.225,97977.1,97977.0,4.778]
["binance-futures","BTCUSDT",1733453048547,3.087,97979.5,97979.4,12.473]
["binance-futures","BTCUSDT",1733453103578,1.585,97970.0,97969.9,5.984]
["binance-futures","BTCUSDT",1733453145804,3.615,97957.1,97957.0,13.264]
["binance-futures","BTCUSDT",1733453213630,14.415,97918.9,97918.8,0.884]
["binance-futures","BTCUSDT",1733453249398,3.186,97878.8,97878.7,1.273]
["binance-futures","BTCUSDT",1733453302377,12.825,97789.4,97789.3,0.061]
["binance-futures","BTCUSDT",1733453341202,4.725,97843.6,97843.5,2.377]
["binance-futures","BTCUSDT",1733453398332,3.865,97800.2,97800.1,3.169]
["binance-futures","BTCUSDT",1733453471015,10.54,97800.0,97799.9,1.781]
["binance-futures","BTCUSDT",1733453492406,9.347,97844.6,97844.5,1.296]
["binance-futures","BTCUSDT",1733453564640,2.424,97816.8,97816.7,7.199]
["binance-futures","BTCUSDT",1733453583788,7.074,97734.8,97734.7,0.017]
["binance-futures","BTCUSDT",1733453644514,2.728,97666.3,97666.2,5.645]
["binance-futures","BTCUSDT",1733453663790,5.477,97685.0,97684.9,0.591]
["binance-futures","BTCUSDT",1733453714589,0.527,97765.6,97765.5,12.31]
["binance-futures","BTCUSDT",1733453755921,4.866,97720.1,97720.0,3.794]
["binance-futures","BTCUSDT",1733453810615,10.082,97689.2,97689.1,3.338]
["binance-futures","BTCUSDT",1733453852073,10.426,97666.1,97666.0,6.42]
["binance-futures","BTCUSDT",1733453901071,10.937,97611.1,97611.0,0.308]
["binance-futures","BTCUSDT",1733453937186,11.877,97551.2,97551.1,6.722]
["binance-futures","BTCUSDT",1733453997746,0.484,97652.6,97652.5,14.932]
["binance-futures","BTCUSDT",1733454030970,10.157,97521.0,97520.9,1.511]
["binance-futures","BTCUSDT",1733454075393,2.852,97396.8,97396.7,4.934]
["binance-futures","BTCUSDT",1733454104185,3.433,97470.5,97470.4,0.002]
["binance-futures","BTCUSDT",1733454149648,1.723,97376.1,97376.0,2.976]
["binance-futures","BTCUSDT",1733454206114,2.481,97328.7,97328.6,2.168]
["binance-futures","BTCUSDT",1733454225000,0.095,97321.6,97321.5,5.93]
["binance-futures","BTCUSDT",1733454281419,1.225,97500.3,97500.2,6.475]
["binance-futures","BTCUSDT",1733454321005,1.806,97562.1,97562.0,6.386]
["binance-futures","BTCUSDT",1733454360018,4.167,97647.1,97647.0,1.012]
["binance-futures","BTCUSDT",1733454397813,3.653,97636.1,97636.0,0.005]
["binance-futures","BTCUSDT",1733454438320,9.282,97526.9,97526.8,0.003]
["binance-futures","BTCUSDT",1733454456889,4.666,97480.4,97480.3,1.77]
["binance-futures","BTCUSDT",1733454527616,0.433,97439.5,97439.4,9.257]
["binance-futures","BTCUSDT",1733454540330,0.063,97439.4,97439.3,4.158]
["binance-futures","BTCUSDT",1733454609591,7.595,97500.1,97500.0,0.252]
["binance-futures","BTCUSDT",1733454625093,3.667,97485.2,97485.1,1.634]
["binance-futures","BTCUSDT",1733454688126,0.036,97404.8,97404.5,0.257]
["binance-futures","BTCUSDT",1733454746147,11.825,97465.1,97465.0,0.777]
["binance-futures","BTCUSDT",1733454772351,2.226,97519.9,97519.8,6.356]
["binance-futures","BTCUSDT",1733454826521,0.002,97438.8,97438.4,2.973]
["binance-futures","BTCUSDT",1733454855373,0.433,97455.5,97455.4,11.755]
["binance-futures","BTCUSDT",1733454915140,1.586,97514.3,97514.2,8.278]
["binance-futures","BTCUSDT",1733454943444,2.58,97604.1,97604.0,3.943]
["binance-futures","BTCUSDT",1733455007234,7.8,97560.1,97560.0,2.539]
["binance-futures","BTCUSDT",1733455048924,4.499,97489.3,97489.2,4.731]
["binance-futures","BTCUSDT",1733455090419,5.811,97449.8,97449.7,2.059]
["binance-futures","BTCUSDT",1733455133951,3.377,97471.9,97471.8,7.381]
["binance-futures","BTCUSDT",1733455175643,6.955,97436.2,97436.1,0.482]
["binance-futures","BTCUSDT",1733455196106,0.856,97465.4,97465.3,2.234]
["binance-futures","BTCUSDT",1733455267530,2.199,97441.1,97441.0,2.002]
["binance-futures","BTCUSDT",1733455280784,5.261,97477.7,97477.6,0.582]
["binance-futures","BTCUSDT",1733455355837,4.988,97485.0,97484.9,0.325]
["binance-futures","BTCUSDT",1733455416075,10.44,97408.6,97408.5,0.426]
["binance-futures","BTCUSDT",1733455420346,0.877,97386.5,97386.4,2.058]
["binance-futures","BTCUSDT",1733455501887,4.282,97377.1,97377.0,2.866]
["binance-futures","BTCUSDT",1733455520888,0.015,97392.2,97392.1,11.805]
["binance-futures","BTCUSDT",1733455578159,9.126,97366.8,97366.7,5.699]
["binance-futures","BTCUSDT",1733455607703,3.6,97404.9,97404.8,1.99]
["binance-futures","BTCUSDT",1733455640214,3.587,97352.1,97352.0,3.248]
["binance-futures","BTCUSDT",1733455692296,2.472,97317.5,97317.4,5.725]
["binance-futures","BTCUSDT",1733455756557,10.664,97281.7,97281.6,2.065]
["binance-futures","BTCUSDT",1733455776389,6.681,97293.9,97293.8,4.971]
["binance-futures","BTCUSDT",1733455834260,3.857,97402.3,97402.2,0.15]
["binance-futures","BTCUSDT",1733455853075,1.051,97382.0,97381.9,7.19]
["binance-futures","BTCUSDT",1733455915617,0.048,97420.8,97420.7,5.371]
["binance-futures","BTCUSDT",1733455934928,0.038,97449.5,97449.4,12.332]
["binance-futures","BTCUSDT",1733455985505,1.095,97496.7,97496.6,4.944]
["binance-futures","BTCUSDT",1733456015889,4.092,97496.3,97496.2,3.43]
["binance-futures","BTCUSDT",1733456062774,3.918,97401.4,97401.3,0.059]
["binance-futures","BTCUSDT",1733456142958,3.373,97424.9,97424.8,7.238]
["binance-futures","BTCUSDT",1733456147107,2.173,97430.0,97429.9,2.891]
["binance-futures","BTCUSDT",1733456227340,5.624,97396.5,97396.4,2.562]
["binance-futures","BTCUSDT",1733456248058,3.47,97406.8,97406.7,0.014]
["binance-futures","BTCUSDT",1733456286970,8.249,97362.7,97362.6,3.159]
["binance-futures","BTCUSDT",1733456339662,3.496,97454.4,97454.3,10.447]
["binance-futures","BTCUSDT",1733456378308,2.841,97445.1,97445.0,4.946]
["binance-futures","BTCUSDT",1733456431862,9.817,97431.9,97431.8,2.952]
["binance-futures","BTCUSDT",1733456502377,3.544,97425.8,97425.7,2.07]
["binance-futures","BTCUSDT",1733456526259,14.159,97420.9,97420.8,5.117]
["binance-futures","BTCUSDT",1733456590560,1.132,97578.0,97577.9,12.895]
["binance-futures","BTCUSDT",1733456608676,2.867,97676.2,97676.1,5.805]
["binance-futures","BTCUSDT",1733456671123,0.78,97712.2,97712.1,7.021]
["binance-futures","BTCUSDT",1733456712231,3.642,97713.6,97713.5,9.28]
["binance-futures","BTCUSDT",1733456753275,1.239,97628.6,97628.5,8.729]
["binance-futures","BTCUSDT",1733456772608,1.154,97628.5,97628.4,7.856]
["binance-futures","BTCUSDT",1733456824590,4.442,97567.0,97566.9,0.011]
["binance-futures","BTCUSDT",1733456911140,5.861,97616.0,97615.9,0.524]
["binance-futures","BTCUSDT",1733456939366,7.286,97628.0,97627.9,1.517]
["binance-futures","BTCUSDT",1733456997005,2.095,97725.4,97725.3,2.527]
["binance-futures","BTCUSDT",1733457016576,2.975,97750.0,97749.9,9.777]
["binance-futures","BTCUSDT",1733457051507,4.58,97720.9,97720.8,2.395]
["binance-futures","BTCUSDT",1733457100679,0.953,97660.0,97659.9,4.935]
["binance-futures","BTCUSDT",1733457160486,2.693,97643.5,97643.4,1.057]
["binance-futures","BTCUSDT",1733457188101,2.628,97643.0,97642.9,0.862]
["binance-futures","BTCUSDT",1733457247015,3.885,97630.8,97630.7,3.233]
["binance-futures","BTCUSDT",1733457274280,3.097,97623.4,97623.3,2.313]
["binance-futures","BTCUSDT",1733457341685,0.391,97779.9,97779.8,11.056]
["binance-futures","BTCUSDT",1733457385282,0.769,97703.4,97703.3,8.678]
["binance-futures","BTCUSDT",1733457426103,0.144,97803.2,97803.1,5.903]
["binance-futures","BTCUSDT",1733457465790,1.571,97780.4,97780.3,0.371]
["binance-futures","BTCUSDT",1733457510130,2.849,97731.0,97730.9,1.927]
["binance-futures","BTCUSDT",1733457532988,0.105,97691.9,97691.8,2.223]
["binance-futures","BTCUSDT",1733457610889,2.369,97784.0,97783.9,5.942]
["binance-futures","BTCUSDT",1733457666268,5.253,97754.4,97754.3,1.453]
["binance-futures","BTCUSDT",1733457693304,3.317,97720.1,97720.0,0.05]
["binance-futures","BTCUSDT",1733457750016,2.107,97772.7,97772.6,1.086]
["binance-futures","BTCUSDT",1733457777548,0.556,97786.2,97786.1,5.592]
["binance-futures","BTCUSDT",1733457838330,2.039,97818.0,97817.9,8.945]
["binance-futures","BTCUSDT",1733457858925,0.378,97866.2,97866.1,2.732]
["binance-futures","BTCUSDT",1733457913912,9.279,97781.5,97781.4,0.76]
["binance-futures","BTCUSDT",1733457941726,4.73,97724.2,97724.1,1.926]
["binance-futures","BTCUSDT",1733457996620,5.553,97723.8,97723.7,2.092]
["binance-futures","BTCUSDT",1733458027675,6.373,97675.0,97674.9,2.352]
["binance-futures","BTCUSDT",1733458099941,4.926,97721.0,97720.9,6.816]
["binance-futures","BTCUSDT",1733458148842,3.026,97797.9,97797.8,1.013]
["binance-futures","BTCUSDT",1733458194361,2.234,97727.8,97727.7,1.14]
["binance-futures","BTCUSDT",1733458216926,8.412,97661.0,97660.9,0.246]
["binance-futures","BTCUSDT",1733458285040,3.111,97644.2,97644.1,1.654]
["binance-futures","BTCUSDT",1733458353526,6.069,97621.8,97621.7,0.784]
["binance-futures","BTCUSDT",1733458383139,9.962,97600.1,97600.0,200.291]
["binance-futures","BTCUSDT",1733458442484,4.71,97644.0,97643.9,0.509]
["binance-futures","BTCUSDT",1733458452196,3.918,97644.0,97643.9,4.222]
["binance-futures","BTCUSDT",1733458539339,0.856,97685.0,97684.9,11.992]
["binance-futures","BTCUSDT",1733458544866,14.685,97660.5,97660.4,0.061]
["binance-futures","BTCUSDT",1733458636755,3.054,97628.9,97628.8,4.312]
["binance-futures","BTCUSDT",1733458659135,11.966,97600.1,97600.0,178.608]
["binance-futures","BTCUSDT",1733458695176,4.93,97605.9,97605.8,9.174]
["binance-futures","BTCUSDT",1733458747966,0.281,97594.0,97593.9,11.262]
["binance-futures","BTCUSDT",1733458786833,11.732,97596.9,97596.8,0.031]
["binance-futures","BTCUSDT",1733458837131,3.116,97569.3,97569.2,3.099]
["binance-futures","BTCUSDT",1733458907760,6.307,97659.9,97659.8,0.766]
["binance-futures","BTCUSDT",1733458934124,2.707,97635.4,97635.3,2.287]
["binance-futures","BTCUSDT",1733459003114,0.998,97618.0,97617.9,0.101]
["binance-futures","BTCUSDT",1733459025035,8.625,97561.5,97561.4,2.381]
["binance-futures","BTCUSDT",1733459091285,0.869,97712.0,97711.9,8.239]
["binance-futures","BTCUSDT",1733459157705,2.803,97648.8,97648.7,0.129]
["binance-futures","BTCUSDT",1733459182072,1.956,97589.2,97589.1,1.754]
["binance-futures","BTCUSDT",1733459248416,2.034,97473.6,97473.5,4.338]
["binance-futures","BTCUSDT",1733459254696,0.496,97496.4,97496.3,5.867]
["binance-futures","BTCUSDT",1733459334221,1.398,97489.2,97489.1,8.441]
["binance-futures","BTCUSDT",1733459389852,0.273,97513.3,97513.2,9.015]
["binance-futures","BTCUSDT",1733459427227,0.851,97506.9,97506.8,5.583]
["binance-futures","BTCUSDT",1733459448950,0.014,97523.1,97523.0,11.007]
["binance-futures","BTCUSDT",1733459487073,0.976,97579.9,97579.8,17.577]
["binance-futures","BTCUSDT",1733459533955,2.239,97651.3,97651.2,8.271]
["binance-futures","BTCUSDT",1733459570117,0.035,97689.6,97689.5,5.215]
["binance-futures","BTCUSDT",1733459618103,2.329,97789.0,97788.9,1.637]
["binance-futures","BTCUSDT",1733459674548,0.293,97894.4,97894.3,6.307]
["binance-futures","BTCUSDT",1733459700669,1.79,97897.8,97897.7,0.108]
["binance-futures","BTCUSDT",1733459762262,4.876,97950.0,97949.9,5.426]
["binance-futures","BTCUSDT",1733459803833,0.383,97910.0,97909.9,3.953]
["binance-futures","BTCUSDT",1733459844232,0.262,97909.1,97909.0,7.029]
["binance-futures","BTCUSDT",1733459886514,7.368,97914.6,97914.5,0.231]
["binance-futures","BTCUSDT",1733459932706,7.767,97931.4,97931.3,2.307]
["binance-futures","BTCUSDT",1733459999651,143.033,97960.0,97959.9,15.593]
["binance-futures","BTCUSDT",1733460027943,0.1,97971.7,97971.6,15.87]
["binance-futures","BTCUSDT",1733460082120,6.117,97925.5,97925.4,3.661]
["binance-futures","BTCUSDT",1733460110285,3.616,97971.2,97971.1,7.534]
["binance-futures","BTCUSDT",1733460168923,10.342,97928.8,97928.7,0.028]
["binance-futures","BTCUSDT",1733460195175,0.017,97853.2,97853.1,6.114]
["binance-futures","BTCUSDT",1733460258287,2.604,97878.1,97878.0,5.559]
["binance-futures","BTCUSDT",1733460282591,3.608,97896.1,97896.0,2.787]
["binance-futures","BTCUSDT",1733460339476,6.783,97949.1,97949.0,0.066]
["binance-futures","BTCUSDT",1733460367620,0.25,97946.5,97946.4,9.479]
["binance-futures","BTCUSDT",1733460429006,3.451,97938.2,97938.1,1.095]
["binance-futures","BTCUSDT",1733460461495,2.259,97932.8,97932.7,13.495]
["binance-futures","BTCUSDT",1733460532175,0.288,97998.7,97998.6,2.586]
["binance-futures","BTCUSDT",1733460578888,8.316,98009.2,98009.1,4.019]
["binance-futures","BTCUSDT",1733460624045,11.839,97988.2,97988.1,1.877]
["binance-futures","BTCUSDT",1733460670428,6.449,98002.2,98002.1,2.972]
["binance-futures","BTCUSDT",1733460714710,8.5,97948.7,97948.6,2.207]
["binance-futures","BTCUSDT",1733460775619,2.713,98025.8,98025.7,4.032]
["binance-futures","BTCUSDT",1733460809873,2.048,98029.6,98029.5,8.481]
["binance-futures","BTCUSDT",1733460874241,0.784,98029.7,98029.6,10.624]
["binance-futures","BTCUSDT",1733460906615,0.686,98018.7,98018.6,4.603]
["binance-futures","BTCUSDT",1733460971552,2.564,98019.7,98019.6,0.403]
["binance-futures","BTCUSDT",1733461027733,2.415,98010.0,98009.9,2.061]
["binance-futures","BTCUSDT",1733461068556,3.439,98010.2,98010.1,3.049]
["binance-futures","BTCUSDT",1733461093530,3.435,97980.8,97980.7,4.325]
["binance-futures","BTCUSDT",1733461156573,5.818,97972.8,97972.7,0.583]
["binance-futures","BTCUSDT",1733461187275,4.03,97943.4,97943.3,2.292]
["binance-futures","BTCUSDT",1733461270271,4.973,97839.7,97839.6,2.668]
["binance-futures","BTCUSDT",1733461275485,6.458,97839.7,97839.6,2.738]
["binance-futures","BTCUSDT",1733461344562,7.893,97838.3,97838.2,0.177]
["binance-futures","BTCUSDT",1733461370713,7.003,97845.7,97845.6,8.346]
["binance-futures","BTCUSDT",1733461439681,99.663,97837.3,97837.2,251.758]
["binance-futures","BTCUSDT",1733461498937,23.006,97769.3,97769.2,1.922]
["binance-futures","BTCUSDT",1733461516665,0.909,97745.1,97745.0,11.009]
["binance-futures","BTCUSDT",1733461579400,4.109,97869.0,97868.9,8.573]
["binance-futures","BTCUSDT",1733461601253,12.17,97870.0,97869.9,1.278]
["binance-futures","BTCUSDT",1733461672213,0.274,97854.4,97854.3,14.201]
["binance-futures","BTCUSDT",1733461679849,0.341,97834.4,97834.3,12.831]
["binance-futures","BTCUSDT",1733461765199,0.549,97842.0,97841.9,5.178]
["binance-futures","BTCUSDT",1733461820163,4.697,97899.3,97899.2,9.969]
["binance-futures","BTCUSDT",1733461855757,0.003,97875.4,97871.6,0.13]
["binance-futures","BTCUSDT",1733461879082,8.655,97889.6,97889.5,0.036]
["binance-futures","BTCUSDT",1733461923045,10.983,97905.6,97905.5,0.121]
["binance-futures","BTCUSDT",1733461977091,4.41,97909.0,97908.9,4.166]
["binance-futures","BTCUSDT",1733462061242,7.893,98035.7,98035.6,2.76]
["binance-futures","BTCUSDT",1733462066925,11.204,98029.9,98029.8,1.656]
["binance-futures","BTCUSDT",1733462140418,3.449,98172.5,98172.4,0.707]
["binance-futures","BTCUSDT",1733462147291,1.426,98183.4,98183.3,8.707]
["binance-futures","BTCUSDT",1733462207740,5.731,98271.0,98270.9,4.625]
["binance-futures","BTCUSDT",1733462271799,2.959,98351.1,98351.0,0.619]
["binance-futures","BTCUSDT",1733462289566,0.129,98306.4,98306.3,11.961]
["binance-futures","BTCUSDT",1733462331884,8.126,98247.7,98247.6,1.115]
["binance-futures","BTCUSDT",1733462371263,1.796,98158.5,98158.4,3.087]
["binance-futures","BTCUSDT",1733462433803,1.715,98088.3,98088.2,8.223]
["binance-futures","BTCUSDT",1733462441751,0.024,98122.1,98121.3,1.763]
["binance-futures","BTCUSDT",1733462521658,2.899,98182.5,98182.4,1.316]
["binance-futures","BTCUSDT",1733462553505,18.024,98179.9,98179.8,10.649]
["binance-futures","BTCUSDT",1733462612746,10.328,98181.0,98180.9,0.71]
["binance-futures","BTCUSDT",1733462635382,11.529,98201.2,98201.1,0.515]
["binance-futures","BTCUSDT",1733462676496,10.151,98225.0,98224.9,5.264]
["binance-futures","BTCUSDT",1733462732232,0.909,98248.5,98248.4,17.22]
["binance-futures","BTCUSDT",1733462793056,6.313,98224.3,98224.2,3.249]
["binance-futures","BTCUSDT",1733462823014,4.638,98237.6,98237.5,1.151]
["binance-futures","BTCUSDT",1733462883124,3.623,98199.7,98199.6,3.253]
["binance-futures","BTCUSDT",1733462957383,1.472,98174.8,98174.7,7.58]
["binance-futures","BTCUSDT",1733462981900,7.143,98142.8,98142.7,0.077]
["binance-futures","BTCUSDT",1733463030224,1.312,98182.5,98182.4,3.871]
["binance-futures","BTCUSDT",1733463073954,2.398,98120.1,98120.0,3.394]
["binance-futures","BTCUSDT",1733463116197,2.333,98043.7,98043.6,2.337]
["binance-futures","BTCUSDT",1733463156848,3.085,97947.5,97947.4,2.47]
["binance-futures","BTCUSDT",1733463225295,0.453,97977.7,97977.6,2.467]
["binance-futures","BTCUSDT",1733463258602,2.847,97984.6,97984.5,2.925]
["binance-futures","BTCUSDT",1733463315745,8.36,97970.5,97970.4,0.302]
["binance-futures","BTCUSDT",1733463348277,4.874,97998.2,97998.1,1.161]
["binance-futures","BTCUSDT",1733463409101,4.71,97993.8,97993.7,1.2]
["binance-futures","BTCUSDT",1733463442563,0.463,97984.4,97984.3,4.07]
["binance-futures","BTCUSDT",1733463504500,1.207,97901.4,97901.3,6.538]
["binance-futures","BTCUSDT",1733463523573,2.816,97884.3,97884.2,2.044]
["binance-futures","BTCUSDT",1733463583124,2.324,97927.2,97927.1,3.889]
["binance-futures","BTCUSDT",1733463612455,1.743,97950.0,97949.9,5.217]
["binance-futures","BTCUSDT",1733463678732,2.432,97888.1,97888.0,2.315]
["binance-futures","BTCUSDT",1733463763906,4.274,97883.9,97883.8,0.885]
["binance-futures","BTCUSDT",1733463787724,0.702,97866.0,97865.9,11.394]
["binance-futures","BTCUSDT",1733463837059,3.827,97840.6,97840.5,1.926]
["binance-futures","BTCUSDT",1733463884492,0.809,97848.6,97848.5,3.782]
["binance-futures","BTCUSDT",1733463962079,0.809,97874.3,97874.2,7.799]
["binance-futures","BTCUSDT",1733463983301,0.002,97905.6,97904.0,3.296]
["binance-futures","BTCUSDT",1733464058187,212.067,97920.0,97919.9,27.361]
["binance-futures","BTCUSDT",1733464080494,0.11,97898.1,97898.0,13.328]
["binance-futures","BTCUSDT",1733464149781,0.547,97845.3,97845.2,11.489]
["binance-futures","BTCUSDT",1733464206515,4.5,97858.2,97858.1,4.47]
["binance-futures","BTCUSDT",1733464245310,3.239,97846.6,97846.5,4.188]
["binance-futures","BTCUSDT",1733464298654,0.267,97993.8,97993.7,15.755]
["binance-futures","BTCUSDT",1733464334107,6.172,97938.2,97938.1,0.306]
["binance-futures","BTCUSDT",1733464356650,6.076,97936.1,97936.0,0.499]
["binance-futures","BTCUSDT",1733464448378,0.08,97920.0,97919.9,13.6]
["binance-futures","BTCUSDT",1733464451585,0.948,97949.8,97949.7,9.205]
["binance-futures","BTCUSDT",1733464533186,9.027,97945.4,97945.3,0.023]
["binance-futures","BTCUSDT",1733464594820,0.125,97962.9,97962.8,12.868]
["binance-futures","BTCUSDT",1733464639571,3.848,97971.7,97971.6,6.977]
["binance-futures","BTCUSDT",1733464695551,0.171,97863.4,97863.3,8.76]
["binance-futures","BTCUSDT",1733464719017,2.518,97862.0,97861.9,5.417]
["binance-futures","BTCUSDT",1733464788620,2.419,97875.8,97875.7,0.529]
["binance-futures","BTCUSDT",1733464806575,1.089,97950.9,97950.8,13.786]
["binance-futures","BTCUSDT",1733464875299,1.141,97953.5,97953.4,8.797]
["binance-futures","BTCUSDT",1733464897549,0.138,97909.1,97909.0,3.542]
["binance-futures","BTCUSDT",1733464965221,2.203,97889.5,97889.4,5.079]
["binance-futures","BTCUSDT",1733465026405,4.122,97850.1,97850.0,3.548]
["binance-futures","BTCUSDT",1733465060407,0.317,97821.0,97820.9,2.786]
["binance-futures","BTCUSDT",1733465115672,4.272,97892.8,97892.7,3.103]
["binance-futures","BTCUSDT",1733465150866,0.68,97887.3,97887.2,0.048]
["binance-futures","BTCUSDT",1733465172193,1.807,97954.6,97954.5,1.934]
["binance-futures","BTCUSDT",1733465259794,6.039,98026.7,98026.6,0.043]
["binance-futures","BTCUSDT",1733465262704,2.176,98022.1,98022.0,3.288]
["binance-futures","BTCUSDT",1733465348468,4.171,98067.5,98067.4,3.971]
["binance-futures","BTCUSDT",1733465404262,1.489,98080.5,98080.4,14.234]
["binance-futures","BTCUSDT",1733465420359,6.494,98088.7,98088.6,1.614]
["binance-futures","BTCUSDT",1733465494791,10.264,98051.1,98051.0,0.493]
["binance-futures","BTCUSDT",1733465516724,7.044,98037.4,98037.3,1.67]
["binance-futures","BTCUSDT",1733465566964,12.986,98035.2,98035.1,5.283]
["binance-futures","BTCUSDT",1733465612852,4.613,98074.4,98074.3,14.773]
["binance-futures","BTCUSDT",1733465663491,1.106,98046.2,98046.1,13.469]
["binance-futures","BTCUSDT",1733465711265,8.812,98036.3,98036.2,3.412]
["binance-futures","BTCUSDT",1733465783052,55.119,98035.1,98035.0,631.97]
["binance-futures","BTCUSDT",1733465820188,0.07,98054.0,98053.9,13.183]
["binance-futures","BTCUSDT",1733465871437,55.825,98035.1,98035.0,464.468]
["binance-futures","BTCUSDT",1733465905130,78.801,98035.1,98035.0,417.775]
["binance-futures","BTCUSDT",1733465964500,0.115,98081.6,98081.5,17.273]
["binance-futures","BTCUSDT",1733465993546,8.819,98131.2,98131.1,2.741]
["binance-futures","BTCUSDT",1733466045373,5.965,98204.3,98204.2,3.643]
["binance-futures","BTCUSDT",1733466066354,2.31,98176.2,98176.1,5.595]
["binance-futures","BTCUSDT",1733466127723,6.067,98188.7,98188.6,2.842]
["binance-futures","BTCUSDT",1733466200459,2.28,98070.8,98070.7,3.203]
["binance-futures","BTCUSDT",1733466217732,0.457,98085.4,98085.3,8.126]
["binance-futures","BTCUSDT",1733466304079,6.467,98095.3,98095.2,19.857]
["binance-futures","BTCUSDT",1733466327652,1.081,98129.8,98129.7,16.921]
["binance-futures","BTCUSDT",1733466371563,4.024,98136.5,98136.4,2.348]
["binance-futures","BTCUSDT",1733466411807,3.385,98137.8,98137.7,1.203]
["binance-futures","BTCUSDT",1733466460800,5.182,98170.8,98170.7,1.77]
["binance-futures","BTCUSDT",1733466507162,0.272,98137.3,98137.2,8.522]
["binance-futures","BTCUSDT",1733466579569,9.732,98184.8,98184.7,0.9]
["binance-futures","BTCUSDT",1733466599498,6.797,98178.0,98177.9,2.33]
["binance-futures","BTCUSDT",1733466664227,2.537,98194.3,98194.2,6.156]
["binance-futures","BTCUSDT",1733466694644,2.15,98242.4,98242.3,0.827]
["binance-futures","BTCUSDT",1733466751145,8.015,98221.1,98221.0,0.704]
["binance-futures","BTCUSDT",1733466804347,0.687,98197.6,98197.5,6.981]
["binance-futures","BTCUSDT",1733466838879,0.156,98209.6,98209.5,5.355]
["binance-futures","BTCUSDT",1733466860758,0.803,98225.7,98225.6,8.348]
["binance-futures","BTCUSDT",1733466923045,1.489,98267.0,98266.9,2.181]
["binance-futures","BTCUSDT",1733466992567,0.048,98293.1,98293.0,11.159]
["binance-futures","BTCUSDT",1733467031476,2.092,98220.1,98220.0,5.207]
["binance-futures","BTCUSDT",1733467076508,4.363,98127.6,98127.5,9.023]
["binance-futures","BTCUSDT",1733467113233,0.22,98177.5,98177.4,3.936]
["binance-futures","BTCUSDT",1733467165268,1.967,98133.7,98133.6,10.173]
["binance-futures","BTCUSDT",1733467187467,0.251,98178.1,98178.0,7.285]
["binance-futures","BTCUSDT",1733467261622,3.063,98163.9,98163.8,3.736]
["binance-futures","BTCUSDT",1733467281391,13.086,98163.9,98163.8,0.329]
["binance-futures","BTCUSDT",1733467349873,4.488,98092.0,98091.9,1.582]
["binance-futures","BTCUSDT",1733467369794,3.333,98109.9,98109.8,5.815]
["binance-futures","BTCUSDT",1733467442981,3.924,98090.0,98089.9,2.044]
["binance-futures","BTCUSDT",1733467502015,5.927,98060.0,98059.9,9.551]
["binance-futures","BTCUSDT",1733467534952,2.846,98056.0,98055.9,3.547]
["binance-futures","BTCUSDT",1733467586690,4.616,97953.0,97952.9,1.563]
["binance-futures","BTCUSDT",1733467617016,5.087,98002.2,98002.1,4.646]
["binance-futures","BTCUSDT",1733467637775,8.437,98049.2,98049.1,0.698]
["binance-futures","BTCUSDT",1733467729506,6.573,98036.4,98036.3,0.092]
["binance-futures","BTCUSDT",1733467780230,4.709,98064.4,98064.3,5.642]
["binance-futures","BTCUSDT",1733467818978,5.417,98056.1,98056.0,3.131]
["binance-futures","BTCUSDT",1733467873912,5.649,98074.8,98074.7,6.433]
["binance-futures","BTCUSDT",1733467915179,3.451,98106.3,98106.2,2.96]
["binance-futures","BTCUSDT",1733467972715,3.04,98160.7,98160.6,3.245]
["binance-futures","BTCUSDT",1733467997459,0.667,98160.0,98159.9,5.679]
["binance-futures","BTCUSDT",1733468073202,3.96,98135.7,98135.6,3.11]
["binance-futures","BTCUSDT",1733468092488,0.486,98120.5,98120.4,8.128]
["binance-futures","BTCUSDT",1733468147041,2.951,98154.2,98154.1,0.611]
["binance-futures","BTCUSDT",1733468195024,1.501,98112.7,98112.6,4.32]
["binance-futures","BTCUSDT",1733468269171,11.476,98082.9,98082.8,1.666]
["binance-futures","BTCUSDT",1733468338105,10.33,98094.0,98093.9,1.028]
["binance-futures","BTCUSDT",1733468377140,1.614,98114.5,98114.4,13.939]
["binance-futures","BTCUSDT",1733468412419,7.467,98120.2,98120.1,4.504]
["binance-futures","BTCUSDT",1733468470956,4.68,98144.4,98144.3,2.942]
["binance-futures","BTCUSDT",1733468501164,7.558,98083.3,98083.2,2.642]
["binance-futures","BTCUSDT",1733468561397,0.675,98172.9,98172.8,7.034]
["binance-futures","BTCUSDT",1733468635913,0.744,98129.3,98129.2,3.807]
["binance-futures","BTCUSDT",1733468654005,5.85,98085.5,98085.4,7.101]
["binance-futures","BTCUSDT",1733468727994,3.79,98011.9,98011.8,3.974]
["binance-futures","BTCUSDT",1733468744783,5.673,98021.8,98021.7,1.747]
["binance-futures","BTCUSDT",1733468824716,4.258,97996.0,97995.9,5.349]
["binance-futures","BTCUSDT",1733468847409,4.472,98002.2,98002.1,2.881]
["binance-futures","BTCUSDT",1733468903054,4.924,98000.0,97999.9,3.671]
["binance-futures","BTCUSDT",1733468943894,0.385,97909.0,97908.9,5.129]
["binance-futures","BTCUSDT",1733468992406,1.609,97933.5,97933.4,13.115]
["binance-futures","BTCUSDT",1733469036247,8.922,97901.1,97901.0,4.617]
["binance-futures","BTCUSDT",1733469079930,4.563,97879.6,97879.5,2.244]
["binance-futures","BTCUSDT",1733469123551,6.984,97866.9,97866.8,3.261]
["binance-futures","BTCUSDT",1733469194821,13.438,97901.3,97901.2,4.941]
["binance-futures","BTCUSDT",1733469229152,8.14,97903.3,97903.2,0.151]
["binance-futures","BTCUSDT",1733469289285,0.022,97880.3,97880.2,10.064]
["binance-futures","BTCUSDT",1733469322424,19.175,97869.9,97869.8,0.496]
["binance-futures","BTCUSDT",1733469380647,2.954,97881.6,97881.5,0.068]
["binance-futures","BTCUSDT",1733469450925,0.231,97916.4,97916.3,5.457]
["binance-futures","BTCUSDT",1733469468230,5.427,97933.6,97933.5,0.35]
["binance-futures","BTCUSDT",1733469548588,5.138,97918.9,97918.8,1.242]
["binance-futures","BTCUSDT",1733469567428,0.386,97927.2,97927.1,7.586]
["binance-futures","BTCUSDT",1733469645339,15.582,97953.3,97953.2,0.162]
["binance-futures","BTCUSDT",1733469687730,9.425,97958.1,97958.0,0.142]
["binance-futures","BTCUSDT",1733469741603,10.149,97984.0,97983.9,2.929]
["binance-futures","BTCUSDT",1733469764544,3.187,97954.6,97954.5,6.888]
["binance-futures","BTCUSDT",1733469849753,18.091,97841.6,97841.5,0.195]
["binance-futures","BTCUSDT",1733469867807,3.943,97830.8,97826.3,0.421]
["binance-futures","BTCUSDT",1733469932180,2.617,97999.9,97999.8,0.943]
["binance-futures","BTCUSDT",1733469951545,3.125,97982.5,97982.4,1.898]
["binance-futures","BTCUSDT",1733470021357,5.85,97972.7,97972.6,2.745]
["binance-futures","BTCUSDT",1733470085112,0.717,97996.4,97996.3,7.955]
["binance-futures","BTCUSDT",1733470120111,5.252,97925.0,97924.9,0.907]
["binance-futures","BTCUSDT",1733470179112,1.23,97980.6,97980.5,10.693]
["binance-futures","BTCUSDT",1733470215807,6.077,97981.7,97981.6,5.692]
["binance-futures","BTCUSDT",1733470284575,0.984,98048.7,98048.6,9.446]
["binance-futures","BTCUSDT",1733470326202,1.096,98016.8,98016.7,9.933]
["binance-futures","BTCUSDT",1733470377960,8.006,98036.6,98036.5,4.933]
["binance-futures","BTCUSDT",1733470418815,2.468,98195.2,98195.1,8.147]
["binance-futures","BTCUSDT",1733470459852,6.292,98240.0,98239.9,0.717]
["binance-futures","BTCUSDT",1733470499076,0.271,98231.2,98231.1,8.627]
["binance-futures","BTCUSDT",1733470544668,5.021,98332.0,98331.9,1.109]
["binance-futures","BTCUSDT",1733470564756,1.985,98352.2,98352.1,7.089]
["binance-futures","BTCUSDT",1733470630077,3.75,98281.7,98281.6,0.78]
["binance-futures","BTCUSDT",1733470648574,5.181,98263.2,98263.1,4.632]
["binance-futures","BTCUSDT",1733470718919,8.361,98208.2,98208.1,3.81]
["binance-futures","BTCUSDT",1733470738386,0.522,98191.8,98191.7,5.066]
["binance-futures","BTCUSDT",1733470806888,4.754,98141.7,98141.6,8.269]
["binance-futures","BTCUSDT",1733470860350,2.131,98070.9,98070.8,9.678]
["binance-futures","BTCUSDT",1733470891360,0.671,98048.9,98048.8,8.141]
["binance-futures","BTCUSDT",1733470946806,3.887,98029.0,98028.9,4.867]
["binance-futures","BTCUSDT",1733470980102,6.813,98076.5,98076.4,3.355]
["binance-futures","BTCUSDT",1733471014748,1.371,98054.4,98054.3,5.901]
["binance-futures","BTCUSDT",1733471075244,10.987,98027.8,98027.7,2.853]
["binance-futures","BTCUSDT",1733471144230,0.689,98062.9,98062.8,5.176]
["binance-futures","BTCUSDT",1733471183980,3.158,98045.2,98045.1,5.902]
["binance-futures","BTCUSDT",1733471238362,13.405,98069.8,98069.7,0.152]
["binance-futures","BTCUSDT",1733471256559,4.437,98021.7,98021.6,2.941]
["binance-futures","BTCUSDT",1733471336919,5.772,98023.8,98023.7,3.83]
["binance-futures","BTCUSDT",1733471361297,2.306,98034.6,98034.5,9.734]
["binance-futures","BTCUSDT",1733471417002,5.987,98049.0,98048.9,3.276]
["binance-futures","BTCUSDT",1733471460681,2.117,98120.8,98120.7,13.876]
["binance-futures","BTCUSDT",1733471510659,6.249,98129.5,98129.4,1.473]
["binance-futures","BTCUSDT",1733471553244,7.261,98169.1,98169.0,8.843]
["binance-futures","BTCUSDT",1733471600258,5.586,98200.1,98200.0,0.553]
["binance-futures","BTCUSDT",1733471645930,4.488,98164.0,98163.9,3.789]
["binance-futures","BTCUSDT",1733471723005,6.087,98177.9,98177.8,1.36]
["binance-futures","BTCUSDT",1733471758523,1.13,98172.0,98171.9,15.51]
["binance-futures","BTCUSDT",1733471818226,1.219,98203.2,98203.1,17.867]
["binance-futures","BTCUSDT",1733471853094,1.981,98225.1,98225.0,9.37]
["binance-futures","BTCUSDT",1733471918513,0.763,98218.6,98218.5,16.893]
["binance-futures","BTCUSDT",1733471992458,0.748,98199.5,98199.4,13.226]
["binance-futures","BTCUSDT",1733472016083,0.002,98251.9,98251.1,12.039]
["binance-futures","BTCUSDT",1733472082981,4.121,98299.0,98298.9,3.771]
["binance-futures","BTCUSDT",1733472100059,11.758,98299.0,98298.9,1.7]
["binance-futures","BTCUSDT",1733472179695,5.733,98276.6,98276.5,4.303]
["binance-futures","BTCUSDT",1733472203276,11.026,98262.0,98261.9,4.695]
["binance-futures","BTCUSDT",1733472255463,10.836,98308.1,98308.0,0.471]
["binance-futures","BTCUSDT",1733472296630,17.313,98304.6,98304.5,0.567]
["binance-futures","BTCUSDT",1733472346292,213.073,98300.1,98300.0,427.337]
["binance-futures","BTCUSDT",1733472386332,5.954,98308.3,98308.2,15.944]
["binance-futures","BTCUSDT",1733472456072,17.189,98337.9,98337.8,2.192]
["binance-futures","BTCUSDT",1733472474585,0.529,98304.1,98304.0,18.412]
["binance-futures","BTCUSDT",1733472543487,2.526,98304.9,98304.8,18.094]
["binance-futures","BTCUSDT",1733472580821,11.288,98315.0,98314.9,32.856]
["binance-futures","BTCUSDT",1733472636958,61.8,98300.1,98300.0,176.379]
["binance-futures","BTCUSDT",1733472691753,6.751,98216.5,98216.4,0.294]
["binance-futures","BTCUSDT",1733472725324,0.953,98202.1,98202.0,9.482]
["binance-futures","BTCUSDT",1733472787658,6.088,98133.8,98133.7,2.557]
["binance-futures","BTCUSDT",1733472804231,5.361,98264.6,98264.5,13.759]
["binance-futures","BTCUSDT",1733472868414,6.181,98325.4,98325.3,3.39]
["binance-futures","BTCUSDT",1733472911756,2.793,98340.7,98340.6,8.078]
["binance-futures","BTCUSDT",1733472954133,3.28,98469.3,98469.2,2.295]
["binance-futures","BTCUSDT",1733472986612,6.008,98479.8,98479.7,7.132]
["binance-futures","BTCUSDT",1733473030081,2.904,98472.8,98472.7,7.367]
["binance-futures","BTCUSDT",1733473050932,2.09,98472.9,98472.8,9.559]
["binance-futures","BTCUSDT",1733473117524,4.751,98465.8,98465.7,2.952]
["binance-futures","BTCUSDT",1733473134170,1.635,98462.8,98462.7,7.665]
["binance-futures","BTCUSDT",1733473201774,5.402,98532.8,98532.7,0.864]
["binance-futures","BTCUSDT",1733473256364,1.055,98623.9,98623.8,6.151]
["binance-futures","BTCUSDT",1733473275121,3.522,98697.0,98696.9,2.603]
["binance-futures","BTCUSDT",1733473324906,2.765,98662.8,98662.7,3.039]
["binance-futures","BTCUSDT",1733473353143,2.994,98625.7,98625.6,6.725]
["binance-futures","BTCUSDT",1733473404633,0.347,98588.5,98588.4,7.668]
["binance-futures","BTCUSDT",1733473434341,2.42,98552.4,98552.3,3.79]
["binance-futures","BTCUSDT",1733473487104,5.779,98568.2,98568.1,1.276]
["binance-futures","BTCUSDT",1733473520107,0.114,98582.0,98581.9,4.581]
["binance-futures","BTCUSDT",1733473583305,6.827,98582.6,98582.5,0.934]
["binance-futures","BTCUSDT",1733473623559,0.888,98537.8,98537.7,4.033]
["binance-futures","BTCUSDT",1733473671096,2.459,98585.7,98585.6,4.825]
["binance-futures","BTCUSDT",1733473711884,0.498,98658.0,98657.9,5.137]
["binance-futures","BTCUSDT",1733473759918,1.163,98662.3,98662.2,4.044]
["binance-futures","BTCUSDT",1733473780930,0.32,98656.6,98656.5,9.489]
["binance-futures","BTCUSDT",1733473852075,2.066,98577.2,98577.1,9.234]
["binance-futures","BTCUSDT",1733473867704,4.499,98604.4,98604.3,5.969]
["binance-futures","BTCUSDT",1733473915108,3.883,98642.6,98642.5,3.045]
["binance-futures","BTCUSDT",1733473998441,9.803,98581.9,98581.8,0.545]
["binance-futures","BTCUSDT",1733473999783,4.914,98568.2,98568.1,0.211]
["binance-futures","BTCUSDT",1733474087463,15.214,98577.1,98577.0,14.507]
["binance-futures","BTCUSDT",1733474106786,1.485,98590.0,98589.9,15.521]
["binance-futures","BTCUSDT",1733474138307,7.553,98664.3,98664.2,5.695]
["binance-futures","BTCUSDT",1733474190490,8.926,98603.6,98603.5,2.478]
["binance-futures","BTCUSDT",1733474222109,5.001,98656.5,98656.4,5.57]
["binance-futures","BTCUSDT",1733474278633,3.987,98688.0,98687.9,16.781]
["binance-futures","BTCUSDT",1733474342849,9.213,98660.1,98660.0,6.175]
["binance-futures","BTCUSDT",1733474362096,7.912,98669.9,98669.8,4.208]
["binance-futures","BTCUSDT",1733474430295,3.294,98661.3,98661.2,11.632]
["binance-futures","BTCUSDT",1733474447001,4.491,98686.2,98686.1,4.295]
["binance-futures","BTCUSDT",1733474511268,3.63,98755.0,98754.9,4.907]
["binance-futures","BTCUSDT",1733474532131,16.49,98758.1,98758.0,0.36]
["binance-futures","BTCUSDT",1733474583300,5.077,98710.3,98710.2,3.49]
["binance-futures","BTCUSDT",1733474621363,2.32,98650.8,98650.7,4.737]
["binance-futures","BTCUSDT",1733474668818,1.069,98719.1,98719.0,8.393]
["binance-futures","BTCUSDT",1733474750834,7.33,98734.9,98734.8,1.526]
["binance-futures","BTCUSDT",1733474752488,9.79,98730.0,98729.9,0.435]
["binance-futures","BTCUSDT",1733474835919,13.564,98640.2,98640.1,3.671]
["binance-futures","BTCUSDT",1733474857095,6.896,98666.4,98666.3,2.974]
["binance-futures","BTCUSDT",1733474893503,10.974,98655.5,98655.4,0.831]
["binance-futures","BTCUSDT",1733474946952,6.065,98586.2,98586.1,3.831]
["binance-futures","BTCUSDT",1733474976358,0.857,98569.7,98569.6,6.661]
["binance-futures","BTCUSDT",1733475031579,8.456,98585.7,98585.6,9.291]
["binance-futures","BTCUSDT",1733475095088,5.205,98525.1,98525.0,2.798]
["binance-futures","BTCUSDT",1733475114278,9.724,98488.1,98488.0,2.389]
["binance-futures","BTCUSDT",1733475175120,0.95,98394.9,98394.8,4.248]
["binance-futures","BTCUSDT",1733475191295,0.911,98424.4,98424.3,5.093]
["binance-futures","BTCUSDT",1733475253046,4.2,98400.0,98399.9,4.903]
["binance-futures","BTCUSDT",1733475292454,7.308,98386.9,98386.8,0.07]
["binance-futures","BTCUSDT",1733475337725,5.899,98442.1,98442.0,1.864]
["binance-futures","BTCUSDT",1733475357459,6.931,98450.1,98450.0,0.692]
["binance-futures","BTCUSDT",1733475428030,0.103,98432.0,98431.9,8.634]
["binance-futures","BTCUSDT",1733475484581,11.211,98490.9,98490.8,1.138]
["binance-futures","BTCUSDT",1733475508750,2.667,98458.9,98458.8,4.277]
["binance-futures","BTCUSDT",1733475570654,2.93,98405.8,98405.7,3.806]
["binance-futures","BTCUSDT",1733475593105,18.316,98400.2,98400.1,1.268]
["binance-futures","BTCUSDT",1733475646589,4.184,98426.3,98426.2,3.703]
["binance-futures","BTCUSDT",1733475674719,3.497,98438.9,98438.8,0.321]
["binance-futures","BTCUSDT",1733475725579,3.239,98374.9,98374.8,2.783]
["binance-futures","BTCUSDT",1733475752180,2.973,98313.1,98313.0,5.28]
["binance-futures","BTCUSDT",1733475800685,7.205,98314.0,98313.9,2.827]
["binance-futures","BTCUSDT",1733475830238,2.88,98295.8,98295.7,1.373]
["binance-futures","BTCUSDT",1733475893905,2.427,98342.2,98342.1,4.904]
["binance-futures","BTCUSDT",1733475933049,3.184,98284.4,98284.3,4.235]
["binance-futures","BTCUSDT",1733475975788,4.572,98310.6,98310.5,4.64]
["binance-futures","BTCUSDT",1733476015129,11.888,98267.4,98267.3,2.299]
["binance-futures","BTCUSDT",1733476059475,13.266,98231.2,98231.1,3.03]
["binance-futures","BTCUSDT",1733476079061,10.533,98237.6,98237.5,0.631]
["binance-futures","BTCUSDT",1733476142922,3.782,98211.8,98211.7,0.672]
["binance-futures","BTCUSDT",1733476194671,3.829,98160.0,98159.9,7.085]
["binance-futures","BTCUSDT",1733476216280,8.168,98161.4,98161.3,4.988]
["binance-futures","BTCUSDT",1733476272330,17.698,98190.1,98190.0,2.152]
["binance-futures","BTCUSDT",1733476317094,4.99,98201.4,98201.3,5.431]
["binance-futures","BTCUSDT",1733476354690,23.805,98180.1,98180.0,44.283]
["binance-futures","BTCUSDT",1733476375662,1.816,98160.9,98160.8,10.707]
["binance-futures","BTCUSDT",1733476429780,9.027,98163.9,98163.8,8.446]
["binance-futures","BTCUSDT",1733476459323,0.108,98162.0,98161.9,17.248]
["binance-futures","BTCUSDT",1733476531251,6.353,98169.4,98169.3,0.22]
["binance-futures","BTCUSDT",1733476540343,14.569,98161.1,98161.0,1.256]
["binance-futures","BTCUSDT",1733476599518,3.428,98153.5,98153.4,0.932]
["binance-futures","BTCUSDT",1733476635131,5.32,98164.1,98164.0,0.524]
["binance-futures","BTCUSDT",1733476676895,5.579,98153.6,98153.5,1.356]
["binance-futures","BTCUSDT",1733476693891,1.3,98157.4,98157.3,10.812]
["binance-futures","BTCUSDT",1733476755652,0.384,98277.2,98277.1,6.082]
["binance-futures","BTCUSDT",1733476812340,0.414,98275.3,98275.2,0.035]
["binance-futures","BTCUSDT",1733476817235,6.878,98228.8,98228.7,3.109]
["binance-futures","BTCUSDT",1733476890364,1.186,98255.2,98255.1,6.848]
["binance-futures","BTCUSDT",1733476893894,8.465,98247.4,98247.3,0.804]
["binance-futures","BTCUSDT",1733476973082,2.364,98319.3,98319.2,7.779]
["binance-futures","BTCUSDT",1733477013729,0.064,98418.6,98418.5,1.946]
["binance-futures","BTCUSDT",1733477049835,12.104,98391.3,98391.2,4.65]
["binance-futures","BTCUSDT",1733477071645,0.231,98362.2,98362.1,14.971]
["binance-futures","BTCUSDT",1733477104105,0.645,98313.1,98313.0,5.437]
["binance-futures","BTCUSDT",1733477153688,2.596,98339.4,98339.3,0.002]
["binance-futures","BTCUSDT",1733477226020,16.974,98208.1,98208.0,2.166]
["binance-futures","BTCUSDT",1733477234584,14.956,98213.0,98212.9,1.76]
["binance-futures","BTCUSDT",1733477297565,2.727,98148.4,98148.3,3107.357]
["binance-futures","BTCUSDT",1733477314654,3.218,98149.5,98149.4,0.201]
["binance-futures","BTCUSDT",1733477373798,77.22,98148.4,98148.3,3036.41]
["binance-futures","BTCUSDT",1733477431716,7.941,98151.3,98151.2,0.079]
["binance-futures","BTCUSDT",1733477452372,12.178,98148.4,98148.3,1827.101]
["binance-futures","BTCUSDT",1733477506980,8.312,98166.6,98166.5,0.258]
["binance-futures","BTCUSDT",1733477531848,2.111,98149.7,98149.6,6.603]
["binance-futures","BTCUSDT",1733477593348,5.206,98180.1,98180.0,3.828]
["binance-futures","BTCUSDT",1733477597480,4.339,98180.1,98180.0,4.302]
["binance-futures","BTCUSDT",1733477672133,1.477,98265.4,98265.3,10.958]
["binance-futures","BTCUSDT",1733477695162,2.898,98334.8,98334.7,6.008]
["binance-futures","BTCUSDT",1733477749870,3.848,98368.0,98367.9,1.811]
["binance-futures","BTCUSDT",1733477769210,2.558,98323.4,98323.3,3.59]
["binance-futures","BTCUSDT",1733477801188,7.581,98268.0,98267.9,0.047]
["binance-futures","BTCUSDT",1733477852127,1.566,98288.4,98288.3,2.277]
["binance-futures","BTCUSDT",1733477909730,6.322,98283.5,98283.4,3.077]
["binance-futures","BTCUSDT",1733477940434,9.593,98252.3,98252.2,0.756]
["binance-futures","BTCUSDT",1733477992711,0.785,98227.5,98227.4,1.758]
["binance-futures","BTCUSDT",1733478023044,1.204,98258.5,98258.4,4.142]
["binance-futures","BTCUSDT",1733478087775,3.983,98331.6,98331.5,1.172]
["binance-futures","BTCUSDT",1733478130608,2.626,98350.0,98349.9,16.206]
["binance-futures","BTCUSDT",1733478174180,0.755,98282.5,98282.4,2.198]
["binance-futures","BTCUSDT",1733478215122,26.566,98284.3,98284.2,3.297]
["binance-futures","BTCUSDT",1733478265147,3.665,98363.6,98363.5,6.229]
["binance-futures","BTCUSDT",1733478330996,2.065,98385.0,98384.9,4.479]
["binance-futures","BTCUSDT",1733478358658,0.722,98405.9,98405.8,4.894]
["binance-futures","BTCUSDT",1733478417111,2.186,98343.5,98343.4,1.991]
["binance-futures","BTCUSDT",1733478442773,0.901,98330.0,98329.9,6.709]
["binance-futures","BTCUSDT",1733478508605,11.417,98316.3,98316.2,0.23]
["binance-futures","BTCUSDT",1733478538435,2.346,98323.4,98323.3,6.938]
["binance-futures","BTCUSDT",1733478609293,1.197,98313.8,98312.6,0.002]
["binance-futures","BTCUSDT",1733478630549,7.926,98276.9,98276.8,0.348]
["binance-futures","BTCUSDT",1733478689704,2.341,98274.8,98274.7,5.336]
["binance-futures","BTCUSDT",1733478721565,0.036,98339.4,98338.5,0.019]
["binance-futures","BTCUSDT",1733478770111,8.391,98380.1,98380.0,0.159]
["binance-futures","BTCUSDT",1733478798579,0.097,98403.2,98403.1,7.443]
["binance-futures","BTCUSDT",1733478858389,3.582,98423.5,98423.4,3.93]
["binance-futures","BTCUSDT",1733478901055,1.185,98371.5,98371.4,4.655]
["binance-futures","BTCUSDT",1733478945551,1.86,98377.1,98377.0,4.711]
["binance-futures","BTCUSDT",1733478985034,9.865,98242.7,98242.6,3.762]
["binance-futures","BTCUSDT",1733479028619,11.957,98178.6,98178.5,0.104]
["binance-futures","BTCUSDT",1733479084723,0.81,97985.8,97985.7,2.989]
["binance-futures","BTCUSDT",1733479108273,3.795,98050.6,98050.5,0.194]
["binance-futures","BTCUSDT",1733479164152,2.956,98121.9,98121.8,2.923]
["binance-futures","BTCUSDT",1733479209815,1.719,98078.8,98078.7,5.676]
["binance-futures","BTCUSDT",1733479243367,0.899,98119.6,98119.5,7.078]
["binance-futures","BTCUSDT",1733479287031,6.115,98123.8,98123.7,3.31]
["binance-futures","BTCUSDT",1733479323653,0.263,98140.0,98139.9,16.428]
["binance-futures","BTCUSDT",1733479343905,6.527,98120.0,98119.9,6.368]
["binance-futures","BTCUSDT",1733479415104,7.0,98016.7,98016.6,6.853]
["binance-futures","BTCUSDT",1733479421351,8.752,98009.2,98009.1,2.458]
["binance-futures","BTCUSDT",1733479489388,0.256,97885.9,97885.8,7.673]
["binance-futures","BTCUSDT",1733479496134,4.399,97922.3,97922.2,6.458]
["binance-futures","BTCUSDT",1733479556050,5.373,97951.7,97951.6,4.828]
["binance-futures","BTCUSDT",1733479574613,5.412,97914.6,97914.5,7.843]
["binance-futures","BTCUSDT",1733479633155,0.034,97908.9,97908.8,10.688]
["binance-futures","BTCUSDT",1733479691548,10.694,97830.1,97830.0,1.954]
["binance-futures","BTCUSDT",1733479710731,3.159,97830.4,97830.3,6.5]
["binance-futures","BTCUSDT",1733479764326,1.237,97922.4,97922.3,3.586]
["binance-futures","BTCUSDT",1733479786239,7.549,97907.1,97907.0,3.373]
["binance-futures","BTCUSDT",1733479844504,15.772,97816.0,97815.9,0.124]
["binance-futures","BTCUSDT",1733479888246,6.034,97820.1,97820.0,3.65]
["binance-futures","BTCUSDT",1733479921090,3.663,97899.2,97899.1,3.647]
["binance-futures","BTCUSDT",1733479963759,0.204,97821.6,97821.5,7.548]
["binance-futures","BTCUSDT",1733479997113,0.346,97843.7,97843.6,10.459]
["binance-futures","BTCUSDT",1733480015241,1.624,97875.2,97875.1,2.702]
["binance-futures","BTCUSDT",1733480087344,8.509,97918.8,97918.7,0.765]
["binance-futures","BTCUSDT",1733480093001,13.38,97914.5,97914.4,1.048]
["binance-futures","BTCUSDT",1733480159062,4.943,98070.7,98070.6,0.08]
["binance-futures","BTCUSDT",1733480166542,5.299,98058.4,98058.3,3.461]
["binance-futures","BTCUSDT",1733480217586,3.515,98031.8,98031.7,1.318]
["binance-futures","BTCUSDT",1733480246627,0.057,97973.7,97972.6,0.026]
["binance-futures","BTCUSDT",1733480307371,7.712,97943.7,97943.6,0.199]
["binance-futures","BTCUSDT",1733480346237,2.878,97841.2,97841.1,2.974]
["binance-futures","BTCUSDT",1733480385691,4.866,97820.0,97819.9,0.886]
["binance-futures","BTCUSDT",1733480423632,6.202,97850.8,97850.7,13.102]
["binance-futures","BTCUSDT",1733480466913,3.021,97836.9,97836.8,2.694]
["binance-futures","BTCUSDT",1733480528476,0.007,97913.8,97913.7,12.85]
["binance-futures","BTCUSDT",1733480554872,13.962,97889.4,97889.3,0.051]
["binance-futures","BTCUSDT",1733480611345,4.699,97760.1,97760.0,2.614]
["binance-futures","BTCUSDT",1733480634767,5.138,97729.5,97729.4,5.34]
["binance-futures","BTCUSDT",1733480688684,5.456,97896.2,97896.1,0.074]
["binance-futures","BTCUSDT",1733480708844,4.79,97868.8,97868.7,2.593]
["binance-futures","BTCUSDT",1733480764968,0.775,97820.8,97820.7,9.446]
["binance-futures","BTCUSDT",1733480791411,1.162,97822.8,97822.7,9.608]
["binance-futures","BTCUSDT",1733480846195,2.071,97914.8,97914.7,10.848]
["binance-futures","BTCUSDT",1733480872155,0.678,97918.1,97918.0,6.22]
["binance-futures","BTCUSDT",1733480922965,2.579,97990.9,97990.8,5.66]
["binance-futures","BTCUSDT",1733480990972,4.675,97992.8,97992.7,1.483]
["binance-futures","BTCUSDT",1733481010319,3.826,98009.1,98009.0,0.442]
["binance-futures","BTCUSDT",1733481050213,2.189,97956.0,97955.9,2.09]
["binance-futures","BTCUSDT",1733481091266,9.837,97875.8,97875.7,2.776]
["binance-futures","BTCUSDT",1733481129077,3.681,97940.1,97940.0,0.07]
["binance-futures","BTCUSDT",1733481171585,7.713,97933.8,97933.7,0.046]
["binance-futures","BTCUSDT",1733481232518,1.34,97887.8,97887.7,4.609]
["binance-futures","BTCUSDT",1733481260758,1.391,97875.2,97875.1,9.895]
["binance-futures","BTCUSDT",1733481317897,5.691,98002.0,98001.9,0.078]
["binance-futures","BTCUSDT",1733481341810,0.448,98075.4,98075.3,14.733]
["binance-futures","BTCUSDT",1733481394758,7.572,98045.0,98044.9,4.765]
["binance-futures","BTCUSDT",1733481438530,0.246,98127.0,98126.9,12.903]
["binance-futures","BTCUSDT",1733481474549,5.004,98111.0,98110.9,8.624]
["binance-futures","BTCUSDT",1733481493651,4.69,98122.9,98122.8,5.768]
["binance-futures","BTCUSDT",1733481547404,0.46,98072.6,98072.5,3.045]
["binance-futures","BTCUSDT",1733481577470,1.56,98046.0,98045.9,4.021]
["binance-futures","BTCUSDT",1733481657069,11.893,98088.1,98088.0,0.838]
["binance-futures","BTCUSDT",1733481709689,0.51,98099.0,98098.9,7.983]
["binance-futures","BTCUSDT",1733481729336,9.768,98071.1,98071.0,1.294]
["binance-futures","BTCUSDT",1733481794340,2.883,98048.5,98048.4,3.623]
["binance-futures","BTCUSDT",1733481817075,6.47,98064.1,98064.0,1.095]
["binance-futures","BTCUSDT",1733481883481,3.271,98058.1,98058.0,2.9]
["binance-futures","BTCUSDT",1733481904724,0.191,98075.4,98075.3,5.41]
["binance-futures","BTCUSDT",1733481971974,6.77,98109.0,98108.9,0.284]
["binance-futures","BTCUSDT",1733481997926,7.513,98098.3,98098.2,2.197]
["binance-futures","BTCUSDT",1733482062146,5.601,98189.8,98189.7,0.648]
["binance-futures","BTCUSDT",1733482111004,6.478,98221.0,98220.9,10.209]
["binance-futures","BTCUSDT",1733482147415,4.101,98202.3,98202.2,4.716]
["binance-futures","BTCUSDT",1733482197124,1.391,98210.2,98210.1,5.702]
["binance-futures","BTCUSDT",1733482232211,4.789,98248.5,98248.4,4.299]
["binance-futures","BTCUSDT",1733482253906,4.879,98258.5,98258.4,1.308]
["binance-futures","BTCUSDT",1733482334053,12.261,98177.8,98177.7,0.941]
["binance-futures","BTCUSDT",1733482339515,5.748,98180.3,98180.2,9.34]
["binance-futures","BTCUSDT",1733482429711,0.205,98210.0,98209.9,13.916]
["binance-futures","BTCUSDT",1733482482507,2.206,98165.2,98165.1,5.34]
["binance-futures","BTCUSDT",1733482516425,3.12,98153.9,98153.8,12.188]
["binance-futures","BTCUSDT",1733482570972,11.313,98153.8,98153.7,0.872]
["binance-futures","BTCUSDT",1733482591126,0.179,98158.4,98158.3,10.574]
["binance-futures","BTCUSDT",1733482660320,8.316,98184.0,98183.9,3.016]
["binance-futures","BTCUSDT",1733482687330,6.197,98193.3,98193.2,0.579]
["binance-futures","BTCUSDT",1733482760381,1.546,98200.3,98200.2,5.007]
["binance-futures","BTCUSDT",1733482787631,3.601,98193.3,98193.2,4.713]
["binance-futures","BTCUSDT",1733482849492,0.121,98136.5,98136.4,9.661]
["binance-futures","BTCUSDT",1733482900269,3.686,98248.5,98248.4,3.644]
["binance-futures","BTCUSDT",1733482934378,4.714,98280.1,98280.0,0.093]
["binance-futures","BTCUSDT",1733482959929,4.832,98271.9,98271.8,0.009]
["binance-futures","BTCUSDT",1733483016736,2.583,98294.8,98294.7,13.803]
["binance-futures","BTCUSDT",1733483035636,1.594,98367.4,98367.3,10.65]
["binance-futures","BTCUSDT",1733483110384,1.843,98276.7,98276.6,3.452]
["binance-futures","BTCUSDT",1733483116166,0.22,98276.8,98276.7,15.87]
["binance-futures","BTCUSDT",1733483174026,0.15,98341.7,98341.6,12.627]
["binance-futures","BTCUSDT",1733483243777,10.574,98300.1,98300.0,0.939]
["binance-futures","BTCUSDT",1733483255730,9.233,98316.8,98316.7,2.689]
["binance-futures","BTCUSDT",1733483331772,0.059,98268.4,98268.3,6.716]
["binance-futures","BTCUSDT",1733483353055,4.853,98250.1,98250.0,5.054]
["binance-futures","BTCUSDT",1733483398294,3.385,98214.9,98214.8,3.356]
["binance-futures","BTCUSDT",1733483444938,5.021,98201.1,98201.0,1.84]
["binance-futures","BTCUSDT",1733483487223,6.325,98174.2,98174.1,11.557]
["binance-futures","BTCUSDT",1733483528868,0.038,98070.5,98070.4,6.89]
["binance-futures","BTCUSDT",1733483588457,4.083,98040.9,98040.8,4.49]
["binance-futures","BTCUSDT",1733483616026,1.326,98070.5,98070.4,8.35]
["binance-futures","BTCUSDT",1733483675424,2.014,98080.0,98079.9,4.56]
["binance-futures","BTCUSDT",1733483702584,15.277,98105.0,98104.9,0.124]
["binance-futures","BTCUSDT",1733483761264,0.185,98025.1,98025.0,9.556]
["binance-futures","BTCUSDT",1733483788708,13.162,98056.4,98056.3,0.507]
["binance-futures","BTCUSDT",1733483851102,0.924,98059.4,98059.3,12.21]
["binance-futures","BTCUSDT",1733483871932,0.243,98029.2,98029.1,12.241]
["binance-futures","BTCUSDT",1733483931543,3.952,98048.9,98048.8,2.839]
["binance-futures","BTCUSDT",1733484010260,10.919,98002.0,98001.9,2.461]
["binance-futures","BTCUSDT",1733484022825,0.487,98020.0,98019.9,4.961]
["binance-futures","BTCUSDT",1733484100055,11.74,97972.6,97972.5,1.708]
["binance-futures","BTCUSDT",1733484121007,0.129,97967.3,97967.2,9.673]
["binance-futures","BTCUSDT",1733484165225,0.228,98002.4,98002.3,4.799]
["binance-futures","BTCUSDT",1733484204658,3.588,98139.2,98139.1,4.756]
["binance-futures","BTCUSDT",1733484272477,0.908,98115.7,98115.6,6.88]
["binance-futures","BTCUSDT",1733484295234,15.829,98075.4,98075.3,0.003]
["binance-futures","BTCUSDT",1733484361965,3.591,98065.5,98065.4,5.371]
["binance-futures","BTCUSDT",1733484386605,7.854,98057.6,98057.5,2.215]
["binance-futures","BTCUSDT",1733484462194,5.649,98095.2,98095.1,1.161]
["binance-futures","BTCUSDT",1733484524094,3.817,98042.8,98042.7,3.978]
["binance-futures","BTCUSDT",1733484566505,9.733,98056.0,98055.9,0.971]
["binance-futures","BTCUSDT",1733484626206,2.792,98080.1,98080.0,6.404]
["binance-futures","BTCUSDT",1733484665730,0.779,98040.1,98040.0,5.033]
["binance-futures","BTCUSDT",1733484686453,2.778,98080.0,98079.9,3.439]
["binance-futures","BTCUSDT",1733484775089,7.534,97975.4,97975.3,4.402]
["binance-futures","BTCUSDT",1733484831390,2.052,97995.7,97995.6,9.342]
["binance-futures","BTCUSDT",1733484867132,0.039,97992.1,97992.0,14.118]
["binance-futures","BTCUSDT",1733484924437,0.321,98020.0,98019.9,8.391]
["binance-futures","BTCUSDT",1733484962101,7.407,97983.3,97983.2,3.601]
["binance-futures","BTCUSDT",1733485021430,0.83,97985.6,97985.5,3.506]
["binance-futures","BTCUSDT",1733485044405,3.655,97999.0,97998.9,0.723]
["binance-futures","BTCUSDT",1733485112166,13.767,98056.3,98056.2,1.073]
["binance-futures","BTCUSDT",1733485132431,3.435,98087.2,98087.1,1.251]
["binance-futures","BTCUSDT",1733485197454,9.092,97948.7,97948.6,1.609]
["binance-futures","BTCUSDT",1733485218332,7.983,97930.3,97930.2,2.852]
["binance-futures","BTCUSDT",1733485283544,4.932,97931.7,97931.6,2.247]
["binance-futures","BTCUSDT",1733485332788,6.796,97896.0,97895.9,28.338]
["binance-futures","BTCUSDT",1733485368021,0.109,97904.1,97904.0,5.005]
["binance-futures","BTCUSDT",1733485418455,2.629,97912.4,97912.3,3.265]
["binance-futures","BTCUSDT",1733485455097,5.34,97877.4,97877.3,2.672]
["binance-futures","BTCUSDT",1733485518269,2.924,97894.2,97894.1,5.475]
["binance-futures","BTCUSDT",1733485555365,4.327,97943.9,97943.8,0.596]
["binance-futures","BTCUSDT",1733485605970,4.724,97902.8,97902.7,1.855]
["binance-futures","BTCUSDT",1733485641725,7.825,98064.3,98064.2,3.65]
["binance-futures","BTCUSDT",1733485689923,21.435,98000.1,98000.0,4.029]
["binance-futures","BTCUSDT",1733485703430,20.84,97969.6,97969.5,5.207]
["binance-futures","BTCUSDT",1733485779015,3.709,98011.1,98011.0,5.3]
["binance-futures","BTCUSDT",1733485800080,5.012,98011.2,98011.1,6.218]
["binance-futures","BTCUSDT",1733485847305,0.413,98009.2,98009.1,7.267]
["binance-futures","BTCUSDT",1733485887734,3.024,98147.9,98147.8,2.226]
["binance-futures","BTCUSDT",1733485931588,0.031,98083.5,98083.4,6.267]
["binance-futures","BTCUSDT",1733485977207,0.061,98054.1,98054.0,3.062]
["binance-futures","BTCUSDT",1733486047793,0.18,98073.3,98073.2,4.011]
["binance-futures","BTCUSDT",1733486081376,4.264,98041.8,98041.7,3.124]
["binance-futures","BTCUSDT",1733486146895,8.121,98075.1,98075.0,1.126]
["binance-futures","BTCUSDT",1733486178330,5.047,98089.4,98089.3,3.236]
["binance-futures","BTCUSDT",1733486239852,2.922,98017.7,98017.6,3.728]
["binance-futures","BTCUSDT",1733486268252,0.665,98071.0,98070.9,9.087]
["binance-futures","BTCUSDT",1733486329236,0.007,98148.5,98148.4,10.355]
["binance-futures","BTCUSDT",1733486398519,2.935,98127.4,98127.3,2.296]
["binance-futures","BTCUSDT",1733486413933,0.003,98132.4,98132.3,9.814]
["binance-futures","BTCUSDT",1733486477360,0.07,98265.0,98264.9,7.728]
["binance-futures","BTCUSDT",1733486489423,2.879,98269.3,98269.2,2.674]
["binance-futures","BTCUSDT",1733486556339,3.808,98267.7,98267.6,4.505]
["binance-futures","BTCUSDT",1733486575566,2.586,98271.4,98271.3,5.571]
["binance-futures","BTCUSDT",1733486616465,9.389,98344.1,98344.0,2.192]
["binance-futures","BTCUSDT",1733486656347,0.479,98351.5,98351.4,9.772]
["binance-futures","BTCUSDT",1733486697861,0.001,98373.1,98373.0,1.725]
["binance-futures","BTCUSDT",1733486738407,3.141,98350.1,98350.0,11.329]
["binance-futures","BTCUSDT",1733486777730,6.715,98298.1,98298.0,5.519]
["binance-futures","BTCUSDT",1733486822260,7.055,98334.3,98334.2,1.56]
["binance-futures","BTCUSDT",1733486888750,6.201,98368.0,98367.9,2.632]
["binance-futures","BTCUSDT",1733486917641,4.466,98380.0,98379.9,16.102]
["binance-futures","BTCUSDT",1733486970787,6.346,98424.3,98424.2,1.564]
["binance-futures","BTCUSDT",1733487015839,12.104,98438.3,98438.2,1.496]
["binance-futures","BTCUSDT",1733487049910,3.793,98449.8,98449.7,11.585]
["binance-futures","BTCUSDT",1733487116211,4.011,98376.0,98375.9,0.811]
["binance-futures","BTCUSDT",1733487132323,3.466,98376.8,98376.7,2.792]
["binance-futures","BTCUSDT",1733487203150,0.404,98411.4,98411.3,7.22]
["binance-futures","BTCUSDT",1733487240377,11.223,98370.2,98370.1,1.133]
["binance-futures","BTCUSDT",1733487290312,4.114,98394.7,98394.6,6.22]
["binance-futures","BTCUSDT",1733487322622,1.381,98450.0,98449.9,10.133]
["binance-futures","BTCUSDT",1733487372230,4.49,98384.8,98384.7,5.455]
["binance-futures","BTCUSDT",1733487395167,3.944,98384.1,98384.0,1.983]
["binance-futures","BTCUSDT",1733487463633,7.546,98341.7,98341.6,1.195]
["binance-futures","BTCUSDT",1733487482250,2.845,98342.1,98342.0,0.115]
["binance-futures","BTCUSDT",1733487553029,17.83,98315.0,98314.9,16.243]
["binance-futures","BTCUSDT",1733487574961,3.034,98262.9,98262.8,5.348]
["binance-futures","BTCUSDT",1733487638079,5.657,98280.4,98280.3,4.225]
["binance-futures","BTCUSDT",1733487695339,1.653,98286.2,98286.1,4.982]
["binance-futures","BTCUSDT",1733487731149,0.213,98305.8,98305.7,4.688]
["binance-futures","BTCUSDT",1733487786302,6.612,98265.6,98265.5,1.396]
["binance-futures","BTCUSDT",1733487822719,2.961,98173.7,98173.6,4.301]
["binance-futures","BTCUSDT",1733487889393,5.529,98173.0,98172.9,2.698]
["binance-futures","BTCUSDT",1733487928141,6.148,98194.9,98194.8,0.952]
["binance-futures","BTCUSDT",1733487979733,0.984,98227.7,98227.6,4.908]
["binance-futures","BTCUSDT",1733488021616,3.935,98208.8,98208.7,1.348]
["binance-futures","BTCUSDT",1733488075503,8.028,98153.0,98150.9,0.083]
["binance-futures","BTCUSDT",1733488110317,5.04,98151.4,98151.3,0.794]
["binance-futures","BTCUSDT",1733488158965,6.079,98100.0,98099.9,3.367]
["binance-futures","BTCUSDT",1733488180093,9.587,98120.3,98120.2,1.2]
["binance-futures","BTCUSDT",1733488245941,1.149,98183.9,98183.8,7.645]
["binance-futures","BTCUSDT",1733488265989,3.655,98195.1,98195.0,2.243]
["binance-futures","BTCUSDT",1733488310342,9.263,98087.5,98087.4,3.843]
["binance-futures","BTCUSDT",1733488353240,12.525,98091.0,98090.9,0.499]
["binance-futures","BTCUSDT",1733488421824,7.142,98109.2,98109.1,0.042]
["binance-futures","BTCUSDT",1733488477896,2.857,98204.5,98204.4,6.754]
["binance-futures","BTCUSDT",1733488510578,2.842,98169.8,98169.7,4.238]
["binance-futures","BTCUSDT",1733488540934,16.243,98177.4,98177.3,0.215]
["binance-futures","BTCUSDT",1733488599179,5.421,98113.5,98113.4,2.845]
["binance-futures","BTCUSDT",1733488626134,2.959,98107.9,98107.8,5.388]
["binance-futures","BTCUSDT",1733488682396,3.067,98136.9,98136.8,1.957]
["binance-futures","BTCUSDT",1733488746259,5.711,98046.6,98046.5,0.186]
["binance-futures","BTCUSDT",1733488761130,0.363,98016.6,98016.5,8.784]
["binance-futures","BTCUSDT",1733488831525,0.83,98000.4,98000.3,3.388]
["binance-futures","BTCUSDT",1733488845301,24.703,98000.1,98000.0,340.148]
["binance-futures","BTCUSDT",1733488918842,0.652,98031.1,98031.0,9.219]
["binance-futures","BTCUSDT",1733488941362,7.262,98065.0,98064.9,1.053]
["binance-futures","BTCUSDT",1733488989789,1.08,98031.0,98030.9,7.283]
["binance-futures","BTCUSDT",1733489032858,0.628,98000.8,98000.7,6.268]
["binance-futures","BTCUSDT",1733489074606,1.529,97971.5,97971.4,9.008]
["binance-futures","BTCUSDT",1733489114467,6.13,97923.6,97923.5,0.581]
["binance-futures","BTCUSDT",1733489154096,1.09,97985.6,97985.5,4.883]
["binance-futures","BTCUSDT",1733489195757,21.72,97970.7,97970.6,3.997]
["binance-futures","BTCUSDT",1733489258567,10.165,97868.1,97868.0,3.191]
["binance-futures","BTCUSDT",1733489284644,2.735,97850.1,97850.0,8.559]
["binance-futures","BTCUSDT",1733489337464,0.822,97902.5,97902.4,4.775]
["binance-futures","BTCUSDT",1733489363706,0.293,97884.4,97884.3,5.085]
["binance-futures","BTCUSDT",1733489420415,3.932,97894.9,97894.8,0.82]
["binance-futures","BTCUSDT",1733489481070,5.36,97800.1,97800.0,2.243]
["binance-futures","BTCUSDT",1733489494237,3.859,97769.3,97769.2,4.506]
["binance-futures","BTCUSDT",1733489558009,4.281,97803.9,97803.8,1.466]
["binance-futures","BTCUSDT",1733489571027,1.267,97807.1,97807.0,2.363]
["binance-futures","BTCUSDT",1733489640084,1.073,97815.4,97815.3,5.691]
["binance-futures","BTCUSDT",1733489659262,0.485,97794.5,97794.4,3.238]
["binance-futures","BTCUSDT",1733489701487,0.817,97836.4,97836.3,4.252]
["binance-futures","BTCUSDT",1733489740443,2.704,97780.1,97780.0,10.018]
["binance-futures","BTCUSDT",1733489801924,12.686,97781.8,97781.7,0.175]
["binance-futures","BTCUSDT",1733489820788,6.007,97773.6,97773.5,1.398]
["binance-futures","BTCUSDT",1733489876784,0.387,97647.0,97646.9,3.916]
["binance-futures","BTCUSDT",1733489894171,16.857,97641.0,97640.9,4.616]
["binance-futures","BTCUSDT",1733489949565,1.768,97632.5,97632.4,4.406]
["binance-futures","BTCUSDT",1733489995787,0.193,97720.1,97720.0,9.541]
["binance-futures","BTCUSDT",1733490024482,8.109,97656.5,97656.4,1.461]
["binance-futures","BTCUSDT",1733490068819,3.398,97755.0,97754.9,2.252]
["binance-futures","BTCUSDT",1733490099871,3.305,97718.0,97717.9,1.415]
["binance-futures","BTCUSDT",1733490157831,0.011,97708.1,97708.0,5.569]
["binance-futures","BTCUSDT",1733490191081,0.043,97759.8,97759.7,5.88]
["binance-futures","BTCUSDT",1733490235125,2.079,97844.8,97844.7,1.79]
["binance-futures","BTCUSDT",1733490267637,5.968,97907.4,97907.3,5.473]
["binance-futures","BTCUSDT",1733490311920,19.13,97900.1,97900.0,166.713]
["binance-futures","BTCUSDT",1733490344407,1.439,97847.1,97847.0,11.939]
["binance-futures","BTCUSDT",1733490392172,5.66,97786.1,97786.0,1.557]
["binance-futures","BTCUSDT",1733490413237,16.822,97770.8,97770.7,0.116]
["binance-futures","BTCUSDT",1733490481859,4.173,97769.7,97769.6,3.85]
["binance-futures","BTCUSDT",1733490499293,6.319,97786.4,97786.3,0.218]
["binance-futures","BTCUSDT",1733490560454,7.024,97847.3,97847.2,3.115]
["binance-futures","BTCUSDT",1733490621007,0.616,97853.5,97853.4,2.285]
["binance-futures","BTCUSDT",1733490641424,4.3,97851.4,97851.3,3.913]
["binance-futures","BTCUSDT",1733490695564,0.002,97874.4,97867.9,2.828]
["binance-futures","BTCUSDT",1733490727505,2.334,97855.0,97854.9,2.652]
["binance-futures","BTCUSDT",1733490780892,2.095,97865.7,97865.6,4.603]
["binance-futures","BTCUSDT",1733490815986,8.87,97923.7,97923.6,1.05]
["binance-futures","BTCUSDT",1733490885566,2.763,98006.7,98006.6,0.742]
["binance-futures","BTCUSDT",1733490898361,7.858,98000.2,98000.1,1.083]
["binance-futures","BTCUSDT",1733490959945,10.309,98031.6,98031.5,0.162]
["binance-futures","BTCUSDT",1733490994609,5.178,97925.4,97925.3,7.64]
["binance-futures","BTCUSDT",1733491043560,2.459,97915.9,97915.8,13.129]
["binance-futures","BTCUSDT",1733491057439,5.138,97908.1,97908.0,1.097]
["binance-futures","BTCUSDT",1733491123347,2.317,97954.7,97954.6,4.448]
["binance-futures","BTCUSDT",1733491144003,15.258,98001.6,98001.5,0.168]
["binance-futures","BTCUSDT",1733491189089,7.144,97951.0,97950.9,0.134]
["binance-futures","BTCUSDT",1733491228531,0.039,97947.9,97947.8,4.042]
["binance-futures","BTCUSDT",1733491272211,0.013,97988.8,97988.7,10.372]
["binance-futures","BTCUSDT",1733491362745,5.773,97903.6,97903.5,0.309]
["binance-futures","BTCUSDT",1733491403845,6.222,97836.6,97836.5,0.602]
["binance-futures","BTCUSDT",1733491443793,0.942,97818.4,97818.3,3.585]
["binance-futures","BTCUSDT",1733491464595,0.144,97871.9,97871.8,13.582]
["binance-futures","BTCUSDT",1733491494430,4.273,97825.1,97825.0,5.134]
["binance-futures","BTCUSDT",1733491551547,2.576,97942.0,97941.9,3.941]
["binance-futures","BTCUSDT",1733491625170,0.345,97854.6,97854.5,4.259]
["binance-futures","BTCUSDT",1733491638066,2.727,97853.4,97853.3,0.253]
["binance-futures","BTCUSDT",1733491701559,6.234,97759.6,97759.5,3.724]
["binance-futures","BTCUSDT",1733491715101,0.732,97809.3,97809.2,6.43]
["binance-futures","BTCUSDT",1733491775063,4.702,98045.9,98045.8,0.865]
["binance-futures","BTCUSDT",1733491787570,2.029,98143.4,98143.3,2.657]
["binance-futures","BTCUSDT",1733491848938,4.998,98239.7,98239.6,2.984]
["binance-futures","BTCUSDT",1733491867584,0.024,98207.8,98207.4,1.43]
["binance-futures","BTCUSDT",1733491906226,109.151,98300.0,98299.9,4.255]
["binance-futures","BTCUSDT",1733491939971,0.062,98442.0,98441.9,5.772]
["binance-futures","BTCUSDT",1733491977480,1.011,98662.5,98662.4,2.016]
["binance-futures","BTCUSDT",1733492051375,8.675,98454.8,98454.7,0.763]
["binance-futures","BTCUSDT",1733492070765,0.034,98571.4,98571.3,0.675]
["binance-futures","BTCUSDT",1733492125969,2.121,98502.8,98502.7,0.606]
["binance-futures","BTCUSDT",1733492143330,3.202,98494.1,98494.0,0.756]
["binance-futures","BTCUSDT",1733492169646,1.025,98550.0,98549.9,2.786]
["binance-futures","BTCUSDT",1733492217429,0.792,98658.0,98657.9,5.552]
["binance-futures","BTCUSDT",1733492262228,0.272,98648.2,98648.1,5.937]
["binance-futures","BTCUSDT",1733492292978,2.634,98644.8,98644.7,0.278]
["binance-futures","BTCUSDT",1733492348494,3.084,98722.6,98722.5,0.728]
["binance-futures","BTCUSDT",1733492362571,0.951,98726.5,98726.4,1.76]
["binance-futures","BTCUSDT",1733492423566,1.789,98843.6,98843.5,3.529]
["binance-futures","BTCUSDT",1733492455889,0.743,98780.8,98780.7,4.971]
["binance-futures","BTCUSDT",1733492497832,2.523,98889.0,98888.9,6.815]
["binance-futures","BTCUSDT",1733492528301,1.9,98859.9,98859.8,4.292]
["binance-futures","BTCUSDT",1733492570270,1.654,98935.3,98935.2,0.067]
["binance-futures","BTCUSDT",1733492588610,0.042,98882.8,98882.7,9.768]
["binance-futures","BTCUSDT",1733492646418,0.882,98753.5,98753.4,6.653]
["binance-futures","BTCUSDT",1733492701301,0.002,98805.9,98805.8,1.005]
["binance-futures","BTCUSDT",1733492719425,0.828,98887.9,98887.8,5.566]
["binance-futures","BTCUSDT",1733492774537,1.323,98915.5,98915.4,2.785]
["binance-futures","BTCUSDT",1733492793391,25.743,98920.0,98919.9,0.919]
["binance-futures","BTCUSDT",1733492840137,2.41,98732.1,98732.0,1.969]
["binance-futures","BTCUSDT",1733492868864,10.895,98742.1,98742.0,0.029]
["binance-futures","BTCUSDT",1733492913297,6.597,98710.0,98709.9,2.229]
["binance-futures","BTCUSDT",1733492944015,6.757,98700.2,98700.1,2.017]
["binance-futures","BTCUSDT",1733492987312,0.874,98622.0,98621.9,5.095]
["binance-futures","BTCUSDT",1733493018576,3.046,98669.4,98669.3,2.225]
["binance-futures","BTCUSDT",1733493077486,0.779,98673.5,98673.4,8.599]
["binance-futures","BTCUSDT",1733493112605,2.904,98735.0,98734.9,3.866]
["binance-futures","BTCUSDT",1733493155804,5.672,98632.6,98632.5,1.013]
["binance-futures","BTCUSDT",1733493187237,0.091,98552.3,98552.0,8.909]
["binance-futures","BTCUSDT",1733493232180,3.678,98564.2,98564.1,0.189]
["binance-futures","BTCUSDT",1733493294148,2.259,98621.1,98621.0,7.07]
["binance-futures","BTCUSDT",1733493315743,12.744,98690.2,98690.1,0.717]
["binance-futures","BTCUSDT",1733493374446,1.77,98774.1,98774.0,6.732]
["binance-futures","BTCUSDT",1733493416194,0.929,98705.0,98704.9,6.354]
["binance-futures","BTCUSDT",1733493456461,0.063,98709.9,98709.8,6.059]
["binance-futures","BTCUSDT",1733493500638,1.42,98695.1,98695.0,9.176]
["binance-futures","BTCUSDT",1733493542563,1.929,98613.1,98613.0,8.67]
["binance-futures","BTCUSDT",1733493562173,10.22,98641.0,98640.9,0.441]
["binance-futures","BTCUSDT",1733493594146,2.894,98626.2,98626.1,0.028]
["binance-futures","BTCUSDT",1733493644343,4.673,98751.2,98751.1,0.739]
["binance-futures","BTCUSDT",1733493713286,7.83,98709.6,98709.5,5.171]
["binance-futures","BTCUSDT",1733493724186,7.231,98795.5,98795.4,0.446]
["binance-futures","BTCUSDT",1733493782623,0.187,98727.9,98727.8,2.276]
["binance-futures","BTCUSDT",1733493797632,2.502,98829.4,98829.3,2.095]
["binance-futures","BTCUSDT",1733493858464,2.994,98788.0,98787.9,1.155]
["binance-futures","BTCUSDT",1733493910400,3.298,98621.2,98621.1,3.013]
["binance-futures","BTCUSDT",1733493932164,6.789,98522.6,98522.5,1.333]
["binance-futures","BTCUSDT",1733493988981,0.945,98582.3,98582.2,3.578]
["binance-futures","BTCUSDT",1733493991148,1.344,98567.7,98567.6,1.63]
["binance-futures","BTCUSDT",1733494067910,2.095,98514.8,98514.7,2.9]
["binance-futures","BTCUSDT",1733494107992,2.184,98460.7,98460.6,1.827]
["binance-futures","BTCUSDT",1733494145763,2.991,98576.8,98576.7,3.218]
["binance-futures","BTCUSDT",1733494189014,4.348,98481.3,98481.2,1.4]
["binance-futures","BTCUSDT",1733494227169,0.889,98419.1,98419.0,6.621]
["binance-futures","BTCUSDT",1733494245955,5.613,98468.5,98468.4,1.384]
["binance-futures","BTCUSDT",1733494319867,3.733,98562.5,98562.4,6.75]
["binance-futures","BTCUSDT",1733494329609,3.066,98603.3,98603.2,9.426]
["binance-futures","BTCUSDT",1733494396122,2.824,98742.1,98742.0,9.115]
["binance-futures","BTCUSDT",1733494407301,11.033,98704.8,98704.7,0.893]
["binance-futures","BTCUSDT",1733494471473,0.22,98685.2,98685.1,5.312]
["binance-futures","BTCUSDT",1733494489620,2.569,98700.9,98700.8,1.444]
["binance-futures","BTCUSDT",1733494554807,8.064,98695.7,98695.6,0.015]
["binance-futures","BTCUSDT",1733494614251,0.041,98665.6,98665.5,4.978]
["binance-futures","BTCUSDT",1733494639381,9.691,98626.1,98626.0,0.302]
["binance-futures","BTCUSDT",1733494673830,3.24,98617.1,98617.0,2.037]
["binance-futures","BTCUSDT",1733494721351,5.584,98686.7,98686.6,1.076]
["binance-futures","BTCUSDT",1733494782185,0.013,98753.0,98752.5,0.005]
["binance-futures","BTCUSDT",1733494805784,2.2,98736.4,98736.3,2.281]
["binance-futures","BTCUSDT",1733494864750,1.709,98822.9,98822.8,1.775]
["binance-futures","BTCUSDT",1733494885230,0.095,98807.6,98807.5,1.667]
["binance-futures","BTCUSDT",1733494947388,0.653,98798.8,98798.7,4.549]
["binance-futures","BTCUSDT",1733494966913,4.17,98802.2,98802.1,2.775]
["binance-futures","BTCUSDT",1733495017051,4.467,98900.0,98899.9,15.089]
["binance-futures","BTCUSDT",1733495045677,2.109,98915.6,98915.5,12.105]
["binance-futures","BTCUSDT",1733495092382,3.01,98957.1,98957.0,0.67]
["binance-futures","BTCUSDT",1733495121494,6.594,99036.2,99036.1,0.866]
["binance-futures","BTCUSDT",1733495164256,6.081,99098.3,99098.2,0.836]
["binance-futures","BTCUSDT",1733495193687,2.834,99078.4,99078.3,1.472]
["binance-futures","BTCUSDT",1733495250318,0.09,99339.9,99339.8,0.242]
["binance-futures","BTCUSDT",1733495283314,0.9,99263.2,99263.1,0.468]
["binance-futures","BTCUSDT",1733495322935,2.141,99250.4,99250.3,1.848]
["binance-futures","BTCUSDT",1733495355352,0.928,99270.1,99270.0,5.697]
["binance-futures","BTCUSDT",1733495397636,2.965,99272.0,99271.9,2.78]
["binance-futures","BTCUSDT",1733495454103,6.583,99230.9,99230.8,0.705]
["binance-futures","BTCUSDT",1733495474642,1.732,99348.6,99348.5,1.572]
["binance-futures","BTCUSDT",1733495527947,2.21,99325.2,99325.1,0.29]
["binance-futures","BTCUSDT",1733495547769,7.654,99289.5,99289.4,1.389]
["binance-futures","BTCUSDT",1733495602607,2.625,99267.8,99267.7,0.001]
["binance-futures","BTCUSDT",1733495642340,6.382,99159.9,99159.8,0.815]
["binance-futures","BTCUSDT",1733495677643,2.127,99036.3,99036.2,1.704]
["binance-futures","BTCUSDT",1733495695476,0.225,99046.5,99046.4,6.185]
["binance-futures","BTCUSDT",1733495741427,0.07,99003.3,99003.2,2.276]
["binance-futures","BTCUSDT",1733495769831,10.044,99067.0,99066.9,7.123]
["binance-futures","BTCUSDT",1733495835087,1.09,98828.3,98828.2,4.186]
["binance-futures","BTCUSDT",1733495844702,8.217,98879.5,98879.4,2.149]
["binance-futures","BTCUSDT",1733495900665,1.602,99002.1,99000.1,0.002]
["binance-futures","BTCUSDT",1733495934121,7.203,99054.7,99054.6,0.718]
["binance-futures","BTCUSDT",1733495976511,0.01,98964.4,98964.3,4.256]
["binance-futures","BTCUSDT",1733496029991,1.911,98764.1,98764.0,2.605]
["binance-futures","BTCUSDT",1733496052105,5.759,98730.7,98730.6,6.273]
["binance-futures","BTCUSDT",1733496108157,2.718,98800.1,98800.0,1.493]
["binance-futures","BTCUSDT",1733496150474,1.261,98716.4,98716.3,7.322]
["binance-futures","BTCUSDT",1733496183780,0.99,98720.1,98720.0,8.827]
["binance-futures","BTCUSDT",1733496224207,2.12,98803.2,98803.1,2.652]
["binance-futures","BTCUSDT",1733496260030,39.033,98888.8,98888.7,8.452]
["binance-futures","BTCUSDT",1733496298138,0.635,98869.0,98868.9,10.531]
["binance-futures","BTCUSDT",1733496334047,0.093,98970.7,98970.6,12.697]
["binance-futures","BTCUSDT",1733496353474,5.677,98907.5,98907.4,0.031]
["binance-futures","BTCUSDT",1733496422052,0.002,98926.1,98926.0,10.44]
["binance-futures","BTCUSDT",1733496430045,2.748,98924.1,98924.0,2.156]
["binance-futures","BTCUSDT",1733496497572,0.1,99045.7,99045.6,15.393]
["binance-futures","BTCUSDT",1733496506718,0.758,99116.8,99116.7,4.044]
["binance-futures","BTCUSDT",1733496562223,0.104,99289.4,99289.3,12.853]
["binance-futures","BTCUSDT",1733496615542,13.503,99240.8,99240.7,0.072]
["binance-futures","BTCUSDT",1733496635843,1.797,99135.3,99135.2,2.287]
["binance-futures","BTCUSDT",1733496688772,2.964,99337.2,99337.1,4.076]
["binance-futures","BTCUSDT",1733496711144,2.893,99314.6,99314.5,0.906]
["binance-futures","BTCUSDT",1733496763269,2.96,99302.8,99302.7,2.547]
["binance-futures","BTCUSDT",1733496786804,0.312,99398.9,99398.1,0.492]
["binance-futures","BTCUSDT",1733496841956,6.087,99201.6,99201.5,5.637]
["binance-futures","BTCUSDT",1733496882086,0.002,99246.5,99246.4,10.252]
["binance-futures","BTCUSDT",1733496916405,0.107,99290.1,99290.0,5.116]
["binance-futures","BTCUSDT",1733496937450,0.845,99251.7,99251.3,0.002]
["binance-futures","BTCUSDT",1733496991774,4.095,99371.1,99371.0,2.731]
["binance-futures","BTCUSDT",1733497009708,1.948,99375.4,99375.3,10.821]
["binance-futures","BTCUSDT",1733497074824,4.315,99472.3,99472.2,0.825]
["binance-futures","BTCUSDT",1733497083148,2.979,99486.6,99486.5,4.288]
["binance-futures","BTCUSDT",1733497128954,5.829,99487.8,99487.7,0.162]
["binance-futures","BTCUSDT",1733497156245,4.783,99459.5,99459.4,2.389]
["binance-futures","BTCUSDT",1733497201158,4.582,99519.8,99519.7,0.056]
["binance-futures","BTCUSDT",1733497230275,0.006,99388.0,99387.2,3.926]
["binance-futures","BTCUSDT",1733497306578,1.619,99247.9,99247.8,11.982]
["binance-futures","BTCUSDT",1733497340174,1.883,99358.5,99358.4,2.703]
["binance-futures","BTCUSDT",1733497381149,0.663,99219.4,99219.3,8.141]
["binance-futures","BTCUSDT",1733497413860,3.703,99108.1,99108.0,2.571]
["binance-futures","BTCUSDT",1733497454387,3.209,99028.1,99028.0,4.637]
["binance-futures","BTCUSDT",1733497510381,1.005,98932.9,98932.8,6.913]
["binance-futures","BTCUSDT",1733497531660,0.124,98974.6,98974.5,10.903]
["binance-futures","BTCUSDT",1733497583167,5.376,99055.0,99054.9,5.38]
["binance-futures","BTCUSDT",1733497603610,0.004,99028.8,99028.7,12.721]
["binance-futures","BTCUSDT",1733497657156,3.01,99058.3,99058.2,2.44]
["binance-futures","BTCUSDT",1733497676404,3.179,99053.9,99053.8,5.452]
["binance-futures","BTCUSDT",1733497724091,5.847,99175.1,99175.0,2.508]
["binance-futures","BTCUSDT",1733497750394,3.724,99166.1,99166.0,0.903]
["binance-futures","BTCUSDT",1733497798314,1.647,98997.5,98997.4,5.8]
["binance-futures","BTCUSDT",1733497826045,0.278,99041.1,99041.0,16.194]
["binance-futures","BTCUSDT",1733497871508,8.031,99034.7,99034.6,1.005]
["binance-futures","BTCUSDT",1733497938165,13.001,98848.9,98848.8,0.021]
["binance-futures","BTCUSDT",1733497956260,4.968,98804.4,98804.3,0.229]
["binance-futures","BTCUSDT",1733497991436,4.795,98778.9,98778.8,5.708]
["binance-futures","BTCUSDT",1733498032071,3.676,98882.7,98882.6,0.156]
["binance-futures","BTCUSDT",1733498066022,9.006,98877.6,98877.5,0.587]
["binance-futures","BTCUSDT",1733498111305,3.622,98891.5,98891.4,2.13]
["binance-futures","BTCUSDT",1733498170804,2.253,98834.4,98834.3,3.977]
["binance-futures","BTCUSDT",1733498193390,8.402,98779.5,98779.4,6.049]
["binance-futures","BTCUSDT",1733498246988,6.872,98779.6,98779.5,1.974]
["binance-futures","BTCUSDT",1733498289648,7.525,98886.1,98886.0,6.662]
["binance-futures","BTCUSDT",1733498325594,6.55,98926.2,98926.1,1.766]
["binance-futures","BTCUSDT",1733498364429,1.428,98997.4,98996.7,0.019]
["binance-futures","BTCUSDT",1733498400557,4.93,98968.1,98968.0,0.765]
["binance-futures","BTCUSDT",1733498418375,5.538,98921.1,98921.0,1.105]
["binance-futures","BTCUSDT",1733498487455,0.004,98792.1,98791.6,1.176]
["binance-futures","BTCUSDT",1733498495560,0.105,98791.3,98791.2,12.885]
["binance-futures","BTCUSDT",1733498561703,2.72,98709.6,98709.5,3.453]
["binance-futures","BTCUSDT",1733498610875,0.066,98734.7,98734.6,9.432]
["binance-futures","BTCUSDT",1733498629182,4.388,98758.8,98758.7,2.766]
["binance-futures","BTCUSDT",1733498686411,0.028,98828.3,98828.2,5.248]
["binance-futures","BTCUSDT",1733498707025,0.225,98853.0,98852.9,5.338]
["binance-futures","BTCUSDT",1733498763930,4.038,98788.8,98788.7,2.996]
["binance-futures","BTCUSDT",1733498786553,2.599,98843.1,98843.0,7.59]
["binance-futures","BTCUSDT",1733498840995,0.031,98971.7,98971.6,13.039]
["binance-futures","BTCUSDT",1733498863581,5.891,99046.1,99046.0,4.198]
["binance-futures","BTCUSDT",1733498922782,9.403,99030.3,99030.2,1.275]
["binance-futures","BTCUSDT",1733498964723,2.787,99090.5,99090.4,2.672]
["binance-futures","BTCUSDT",1733499002718,5.11,99100.9,99100.8,7.943]
["binance-futures","BTCUSDT",1733499043275,8.544,99274.1,99274.0,0.768]
["binance-futures","BTCUSDT",1733499078443,0.721,99233.9,99233.8,9.604]
["binance-futures","BTCUSDT",1733499097254,5.302,99224.0,99223.9,4.039]
["binance-futures","BTCUSDT",1733499167886,0.016,99279.4,99279.3,3.642]
["binance-futures","BTCUSDT",1733499175994,5.042,99218.2,99218.1,3.046]
["binance-futures","BTCUSDT",1733499245640,0.793,99229.3,99229.2,9.839]
["binance-futures","BTCUSDT",1733499295712,5.084,99274.0,99273.9,9.293]
["binance-futures","BTCUSDT",1733499303704,0.794,99275.2,99275.1,12.748]
["binance-futures","BTCUSDT",1733499371741,4.761,99424.5,99424.4,1.091]
["binance-futures","BTCUSDT",1733499389626,3.248,99402.0,99401.9,6.663]
["binance-futures","BTCUSDT",1733499444053,5.133,99400.0,99399.9,4.392]
["binance-futures","BTCUSDT",1733499465490,16.236,99467.8,99467.7,0.196]
["binance-futures","BTCUSDT",1733499499839,4.47,99340.6,99340.5,2.937]
["binance-futures","BTCUSDT",1733499541448,4.749,99313.7,99313.6,7.844]
["binance-futures","BTCUSDT",1733499601630,14.946,99266.3,99266.2,1.65]
["binance-futures","BTCUSDT",1733499625074,5.011,99189.8,99189.7,4.674]
["binance-futures","BTCUSDT",1733499677065,5.219,99114.3,99114.2,0.799]
["binance-futures","BTCUSDT",1733499698594,7.131,99115.3,99115.2,0.98]
["binance-futures","BTCUSDT",1733499754113,1.84,99177.0,99176.9,2.487]
["binance-futures","BTCUSDT",1733499772393,5.503,99194.7,99194.6,2.41]
["binance-futures","BTCUSDT",1733499828003,6.733,99121.5,99121.1,0.028]
["binance-futures","BTCUSDT",1733499854381,1.421,99159.0,99158.9,2.378]
["binance-futures","BTCUSDT",1733499904511,1.708,99248.6,99248.5,13.479]
["binance-futures","BTCUSDT",1733499971874,3.0,99424.5,99424.4,3.441]
["binance-futures","BTCUSDT",1733499980615,7.62,99423.8,99423.7,3.341]
["binance-futures","BTCUSDT",1733500047889,9.577,99428.3,99428.2,1.072]
["binance-futures","BTCUSDT",1733500067126,0.018,99461.3,99452.7,0.492]
["binance-futures","BTCUSDT",1733500103638,4.97,99502.5,99502.4,3.547]
["binance-futures","BTCUSDT",1733500143449,0.072,99487.5,99487.4,13.962]
["binance-futures","BTCUSDT",1733500179781,4.876,99524.9,99524.8,5.744]
["binance-futures","BTCUSDT",1733500221421,4.124,99509.0,99508.9,3.213]
["binance-futures","BTCUSDT",1733500280067,5.993,99383.3,99383.2,3.869]
["binance-futures","BTCUSDT",1733500303772,4.221,99283.6,99283.5,2.95]
["binance-futures","BTCUSDT",1733500355869,13.905,99247.8,99247.7,3.666]
["binance-futures","BTCUSDT",1733500377299,0.202,99025.4,99022.3,0.49]
["binance-futures","BTCUSDT",1733500430023,4.244,99135.1,99135.0,3.662]
["binance-futures","BTCUSDT",1733500470104,3.834,99262.7,99262.6,3.284]
["binance-futures","BTCUSDT",1733500503975,5.991,99256.5,99256.4,2.054]
["binance-futures","BTCUSDT",1733500521942,3.528,99269.0,99268.9,5.965]
["binance-futures","BTCUSDT",1733500570769,21.47,99279.0,99278.9,2.024]
["binance-futures","BTCUSDT",1733500638286,13.043,99186.9,99186.8,2.145]
["binance-futures","BTCUSDT",1733500667761,2.825,99179.9,99179.8,2.822]
["binance-futures","BTCUSDT",1733500717560,3.1,99225.0,99224.9,3.941]
["binance-futures","BTCUSDT",1733500737132,5.254,99249.1,99249.0,4.383]
["binance-futures","BTCUSDT",1733500773284,11.591,99327.3,99327.2,1.662]
["binance-futures","BTCUSDT",1733500821120,3.51,99420.1,99420.0,3.85]
["binance-futures","BTCUSDT",1733500877481,4.229,99396.8,99396.7,4.741]
["binance-futures","BTCUSDT",1733500898325,4.859,99332.8,99332.7,4.318]
["binance-futures","BTCUSDT",1733500952118,3.859,99346.7,99346.6,15.748]
["binance-futures","BTCUSDT",1733500974185,1.499,99470.0,99469.9,18.823]
["binance-futures","BTCUSDT",1733501031690,1.315,99352.5,99352.4,5.024]
["binance-futures","BTCUSDT",1733501074218,6.095,99305.4,99305.3,2.158]
["binance-futures","BTCUSDT",1733501108530,10.387,99437.8,99437.7,2.444]
["binance-futures","BTCUSDT",1733501151480,3.659,99387.2,99387.1,7.422]
["binance-futures","BTCUSDT",1733501186630,0.433,99419.5,99419.4,4.831]
["binance-futures","BTCUSDT",1733501205961,5.725,99471.7,99471.6,4.496]
["binance-futures","BTCUSDT",1733501276539,10.094,99505.7,99505.6,3.862]
["binance-futures","BTCUSDT",1733501324107,4.416,99477.8,99477.7,3.985]
["binance-futures","BTCUSDT",1733501353262,1.548,99501.1,99501.0,5.965]
["binance-futures","BTCUSDT",1733501401565,1.713,99431.9,99431.8,7.528]
["binance-futures","BTCUSDT",1733501429900,0.023,99327.9,99327.8,1.056]
["binance-futures","BTCUSDT",1733501478239,0.077,99346.6,99346.5,2.513]
["binance-futures","BTCUSDT",1733501496404,0.036,99403.0,99402.9,6.027]
["binance-futures","BTCUSDT",1733501551633,3.682,99504.2,99504.1,3.063]
["binance-futures","BTCUSDT",1733501573034,1.711,99547.4,99547.3,3.656]
["binance-futures","BTCUSDT",1733501626766,1.326,99471.2,99471.1,13.347]
["binance-futures","BTCUSDT",1733501649987,3.801,99457.7,99457.6,5.201]
["binance-futures","BTCUSDT",1733501708901,4.26,99439.8,99439.7,2.807]
["binance-futures","BTCUSDT",1733501751649,12.67,99405.3,99405.2,0.139]
["binance-futures","BTCUSDT",1733501786354,2.852,99319.8,99319.7,2.602]
["binance-futures","BTCUSDT",1733501809763,0.046,99302.9,99302.8,14.513]
["binance-futures","BTCUSDT",1733501863577,1.719,99301.7,99301.6,6.212]
["binance-futures","BTCUSDT",1733501922246,15.783,99214.6,99214.5,2.012]
["binance-futures","BTCUSDT",1733501951954,0.094,99230.2,99230.1,7.626]
["binance-futures","BTCUSDT",1733501999654,6.552,99349.0,99348.9,1.859]
["binance-futures","BTCUSDT",1733502010300,0.246,99334.7,99334.6,5.477]
["binance-futures","BTCUSDT",1733502077922,6.973,99223.0,99222.9,3.176]
["binance-futures","BTCUSDT",1733502086485,0.412,99249.1,99249.0,12.161]
["binance-futures","BTCUSDT",1733502153816,1.717,99172.9,99172.8,5.738]
["binance-futures","BTCUSDT",1733502172822,3.959,99211.5,99211.4,4.056]
["binance-futures","BTCUSDT",1733502209720,11.677,99235.9,99235.8,0.117]
["binance-futures","BTCUSDT",1733502252358,19.931,99214.4,99214.3,0.071]
["binance-futures","BTCUSDT",1733502290041,15.229,99074.7,99074.6,2.626]
["binance-futures","BTCUSDT",1733502330588,0.125,98938.1,98938.0,3.368]
["binance-futures","BTCUSDT",1733502387195,4.636,98950.1,98950.0,2.632]
["binance-futures","BTCUSDT",1733502412482,11.345,98905.4,98905.3,0.011]
["binance-futures","BTCUSDT",1733502463966,2.671,98816.1,98816.0,13.937]
["binance-futures","BTCUSDT",1733502485992,4.818,98844.5,98844.4,1.659]
["binance-futures","BTCUSDT",1733502539253,3.768,98946.8,98946.7,5.662]
["binance-futures","BTCUSDT",1733502560379,4.331,99041.4,99041.3,3.936]
["binance-futures","BTCUSDT",1733502617358,1.741,99166.0,99165.9,10.628]
["binance-futures","BTCUSDT",1733502673234,6.568,99205.0,99204.9,14.886]
["binance-futures","BTCUSDT",1733502683584,4.551,99184.0,99183.9,5.789]
["binance-futures","BTCUSDT",1733502749048,8.938,99328.6,99328.5,6.506]
["binance-futures","BTCUSDT",1733502757832,1.594,99283.9,99283.8,8.066]
["binance-futures","BTCUSDT",1733502828302,5.167,99227.4,99227.3,4.338]
["binance-futures","BTCUSDT",1733502846421,14.492,99267.0,99266.9,0.478]
["binance-futures","BTCUSDT",1733502885435,3.179,99293.7,99293.6,6.064]
["binance-futures","BTCUSDT",1733502927465,1.203,99225.7,99225.6,8.005]
["binance-futures","BTCUSDT",1733502964267,9.263,99174.9,99174.8,8.317]
["binance-futures","BTCUSDT",1733503005353,0.689,99250.0,99249.9,11.649]
["binance-futures","BTCUSDT",1733503064317,8.086,99175.8,99175.7,3.179]
["binance-futures","BTCUSDT",1733503088342,9.815,99208.4,99208.3,4.577]
["binance-futures","BTCUSDT",1733503149225,11.038,99134.3,99134.2,0.09]
["binance-futures","BTCUSDT",1733503195866,5.047,99103.1,99103.0,8.748]
["binance-futures","BTCUSDT",1733503233891,12.042,99050.1,99050.0,1.997]
["binance-futures","BTCUSDT",1733503277602,4.262,99069.5,99069.4,3.345]
["binance-futures","BTCUSDT",1733503316763,1.015,99031.8,99031.7,3.529]
["binance-futures","BTCUSDT",1733503381851,0.241,98986.8,98986.7,7.237]
["binance-futures","BTCUSDT",1733503414625,7.455,98982.0,98981.9,0.056]
["binance-futures","BTCUSDT",1733503462791,10.293,99004.5,99004.4,7.46]
["binance-futures","BTCUSDT",1733503497937,6.787,98966.6,98966.5,14.94]
["binance-futures","BTCUSDT",1733503549204,5.098,99006.1,99006.0,2.336]
["binance-futures","BTCUSDT",1733503581275,0.788,99008.9,99008.8,10.31]
["binance-futures","BTCUSDT",1733503635162,2.553,98950.8,98950.7,9.21]
["binance-futures","BTCUSDT",1733503655423,15.406,98947.0,98946.9,0.45]
["binance-futures","BTCUSDT",1733503715608,3.586,98907.2,98907.1,13.018]
["binance-futures","BTCUSDT",1733503736391,7.453,98925.0,98924.9,2.995]
["binance-futures","BTCUSDT",1733503797330,0.766,98996.4,98996.3,6.784]
["binance-futures","BTCUSDT",1733503822282,12.588,98971.6,98971.5,4.802]
["binance-futures","BTCUSDT",1733503888300,7.236,99041.4,99041.3,6.516]
["binance-futures","BTCUSDT",1733503937395,19.445,98941.1,98941.0,0.418]
["binance-futures","BTCUSDT",1733503975233,6.382,98914.6,98914.5,0.655]
["binance-futures","BTCUSDT",1733504025800,2.71,98976.5,98976.4,7.139]
["binance-futures","BTCUSDT",1733504067005,2.478,98938.1,98938.0,7.408]
["binance-futures","BTCUSDT",1733504135055,8.742,98917.5,98917.4,4.642]
["binance-futures","BTCUSDT",1733504169899,7.717,98965.3,98965.2,2.918]
["binance-futures","BTCUSDT",1733504222078,1.339,99047.3,99047.2,15.349]
["binance-futures","BTCUSDT",1733504252563,2.299,99090.5,99090.4,7.863]
["binance-futures","BTCUSDT",1733504305651,7.022,99081.0,99080.9,4.614]
["binance-futures","BTCUSDT",1733504317139,6.778,99090.8,99090.7,0.523]
["binance-futures","BTCUSDT",1733504399770,5.99,99056.0,99055.9,2.889]
["binance-futures","BTCUSDT",1733504421886,2.96,99096.7,99096.6,5.413]
["binance-futures","BTCUSDT",1733504478570,4.593,99171.5,99171.4,1.333]
["binance-futures","BTCUSDT",1733504500089,2.135,99142.5,99142.4,19.478]
["binance-futures","BTCUSDT",1733504539330,15.035,99105.3,99105.2,11.757]
["binance-futures","BTCUSDT",1733504587585,10.864,99076.9,99076.8,10.154]
["binance-futures","BTCUSDT",1733504651546,10.099,98973.7,98973.6,0.204]
["binance-futures","BTCUSDT",1733504679064,0.256,98957.2,98957.1,13.832]
["binance-futures","BTCUSDT",1733504736353,3.388,98975.6,98975.5,9.03]
["binance-futures","BTCUSDT",1733504762980,5.849,99069.6,99069.5,5.904]
["binance-futures","BTCUSDT",1733504825664,5.518,99033.5,99033.4,0.176]
["binance-futures","BTCUSDT",1733504893120,6.46,99085.4,99085.3,0.721]
["binance-futures","BTCUSDT",1733504910630,2.865,99119.2,99119.1,9.873]
["binance-futures","BTCUSDT",1733504977278,0.903,99113.5,99113.4,20.367]
["binance-futures","BTCUSDT",1733504991320,5.999,99110.8,99110.7,5.169]
["binance-futures","BTCUSDT",1733505068525,6.183,99200.0,99199.9,4.798]
["binance-futures","BTCUSDT",1733505080221,7.731,99195.2,99195.1,4.223]
["binance-futures","BTCUSDT",1733505158647,8.553,99145.0,99144.9,0.47]
["binance-futures","BTCUSDT",1733505181785,4.399,99182.8,99182.7,4.365]
["binance-futures","BTCUSDT",1733505222508,8.197,99194.5,99194.4,2.818]
["binance-futures","BTCUSDT",1733505266484,5.19,99280.9,99280.8,4.605]
["binance-futures","BTCUSDT",1733505304430,8.088,99278.9,99278.8,0.023]
["binance-futures","BTCUSDT",1733505346243,8.682,99325.1,99325.0,3.47]
["binance-futures","BTCUSDT",1733505431757,7.902,99328.4,99328.3,5.039]
["binance-futures","BTCUSDT",1733505434190,17.689,99308.7,99308.6,1.29]
["binance-futures","BTCUSDT",1733505496586,9.315,99341.5,99341.4,4.157]
["binance-futures","BTCUSDT",1733505522539,11.049,99324.2,99324.1,6.566]
["binance-futures","BTCUSDT",1733505586048,16.162,99269.5,99269.4,3.357]
["binance-futures","BTCUSDT",1733505633090,1.684,99260.3,99260.2,17.78]
["binance-futures","BTCUSDT",1733505672121,0.063,99273.3,99273.2,12.812]
["binance-futures","BTCUSDT",1733505739781,0.911,99260.9,99260.8,12.707]
["binance-futures","BTCUSDT",1733505751949,2.692,99383.2,99383.1,12.669]
["binance-futures","BTCUSDT",1733505821354,7.593,99408.0,99407.9,2.877]
["binance-futures","BTCUSDT",1733505855224,7.138,99412.0,99411.9,1.987]
["binance-futures","BTCUSDT",1733505908274,7.49,99303.6,99303.5,4.868]
["binance-futures","BTCUSDT",1733505928994,2.462,99363.2,99363.1,12.3]
["binance-futures","BTCUSDT",1733505994917,4.075,99388.1,99388.0,7.294]
["binance-futures","BTCUSDT",1733506017849,9.635,99400.0,99399.9,4.805]
["binance-futures","BTCUSDT",1733506086807,7.242,99370.1,99370.0,0.155]
["binance-futures","BTCUSDT",1733506111480,0.282,99363.3,99363.2,7.78]
["binance-futures","BTCUSDT",1733506176637,4.111,99385.2,99385.1,4.312]
["binance-futures","BTCUSDT",1733506246992,2.146,99398.0,99397.9,6.286]
["binance-futures","BTCUSDT",1733506267082,0.237,99266.8,99266.2,0.597]
["binance-futures","BTCUSDT",1733506313046,7.044,99253.2,99253.1,7.691]
["binance-futures","BTCUSDT",1733506349750,4.333,99304.5,99304.4,12.016]
["binance-futures","BTCUSDT",1733506397548,2.644,99389.4,99389.3,6.224]
["binance-futures","BTCUSDT",1733506434557,3.792,99426.0,99425.9,18.334]
["binance-futures","BTCUSDT",1733506497368,1.882,99470.0,99469.9,3.863]
["binance-futures","BTCUSDT",1733506529485,8.231,99496.8,99496.7,0.733]
["binance-futures","BTCUSDT",1733506577417,4.764,99513.8,99513.7,4.521]
["binance-futures","BTCUSDT",1733506611365,6.548,99517.6,99517.5,12.258]
["binance-futures","BTCUSDT",1733506662760,7.373,99522.3,99522.2,2.761]
["binance-futures","BTCUSDT",1733506693323,2.694,99580.6,99580.5,7.916]
["binance-futures","BTCUSDT",1733506739278,3.724,99603.1,99603.0,2.918]
["binance-futures","BTCUSDT",1733506756804,0.654,99636.0,99635.9,6.874]
["binance-futures","BTCUSDT",1733506812066,8.533,99881.4,99881.3,0.038]
["binance-futures","BTCUSDT",1733506830435,0.521,99885.4,99885.3,8.237]
["binance-futures","BTCUSDT",1733506884782,2.479,99940.0,99939.9,4.874]
["binance-futures","BTCUSDT",1733506943320,5.223,100126.2,100126.1,3.777]
["binance-futures","BTCUSDT",1733506960431,3.999,100155.0,100154.9,2.1]
["binance-futures","BTCUSDT",1733507002867,1.411,100577.7,100577.6,3.639]
["binance-futures","BTCUSDT",1733507033312,1.215,100683.5,100683.4,6.552]
["binance-futures","BTCUSDT",1733507056546,1.108,100693.5,100693.4,2.706]
["binance-futures","BTCUSDT",1733507106150,1.381,100777.8,100777.7,7.548]
["binance-futures","BTCUSDT",1733507166047,1.01,100412.5,100412.4,2.114]
["binance-futures","BTCUSDT",1733507179994,1.365,100447.1,100447.0,1.533]
["binance-futures","BTCUSDT",1733507234679,0.976,100472.8,100472.7,3.164]
["binance-futures","BTCUSDT",1733507245831,1.345,100557.8,100557.7,7.787]
["binance-futures","BTCUSDT",1733507308004,0.963,100753.8,100753.7,7.447]
["binance-futures","BTCUSDT",1733507354347,1.341,100971.4,100971.3,3.588]
["binance-futures","BTCUSDT",1733507379315,1.4,100964.5,100964.4,3.654]
["binance-futures","BTCUSDT",1733507397510,3.052,100988.1,100988.0,2.527]
["binance-futures","BTCUSDT",1733507434030,78.257,101212.6,101212.5,11.943]
["binance-futures","BTCUSDT",1733507470943,5.537,101114.5,101114.4,0.187]
["binance-futures","BTCUSDT",1733507543144,3.156,101189.3,101189.2,0.448]
["binance-futures","BTCUSDT",1733507580257,3.664,101184.0,101183.9,2.469]
["binance-futures","BTCUSDT",1733507614462,0.13,101222.5,101222.4,3.252]
["binance-futures","BTCUSDT",1733507654375,2.609,101082.0,101081.9,1.431]
["binance-futures","BTCUSDT",1733507672656,5.628,100976.0,100975.9,0.912]
["binance-futures","BTCUSDT",1733507732964,3.327,100797.4,100797.3,2.703]
["binance-futures","BTCUSDT",1733507744579,0.002,100865.6,100865.5,0.19]
["binance-futures","BTCUSDT",1733507804442,0.028,100965.7,100965.6,7.216]
["binance-futures","BTCUSDT",1733507818916,0.014,100982.8,100982.7,4.382]
["binance-futures","BTCUSDT",1733507874556,10.676,101082.0,101081.9,0.026]
["binance-futures","BTCUSDT",1733507886357,3.26,101081.9,101081.8,5.642]
["binance-futures","BTCUSDT",1733507950174,0.058,100810.6,100810.5,1.557]
["binance-futures","BTCUSDT",1733507999130,0.938,100906.3,100906.2,2.909]
["binance-futures","BTCUSDT",1733508024781,1.91,100996.9,100996.8,4.868]
["binance-futures","BTCUSDT",1733508043059,3.092,100942.6,100942.5,2.594]
["binance-futures","BTCUSDT",1733508080060,5.632,100690.6,100690.5,1.142]
["binance-futures","BTCUSDT",1733508116744,2.206,100869.8,100869.7,2.972]
["binance-futures","BTCUSDT",1733508191292,0.043,101046.5,101046.4,9.356]
["binance-futures","BTCUSDT",1733508230801,9.336,100980.9,100980.8,1.139]
["binance-futures","BTCUSDT",1733508247404,2.691,101005.3,101005.2,2.678]
["binance-futures","BTCUSDT",1733508307406,5.785,101036.5,101036.4,0.799]
["binance-futures","BTCUSDT",1733508325379,0.001,101095.1,101095.0,1.096]
["binance-futures","BTCUSDT",1733508369670,5.551,101167.9,101167.8,0.259]
["binance-futures","BTCUSDT",1733508400750,0.517,101218.0,101217.9,11.677]
["binance-futures","BTCUSDT",1733508443434,5.55,101459.2,101459.1,3.938]
["binance-futures","BTCUSDT",1733508474775,0.168,101462.9,101462.4,0.196]
["binance-futures","BTCUSDT",1733508530054,2.57,101362.8,101362.7,1.048]
["binance-futures","BTCUSDT",1733508560912,3.439,101478.5,101478.4,6.497]
["binance-futures","BTCUSDT",1733508603804,7.384,101448.1,101448.0,0.022]
["binance-futures","BTCUSDT",1733508634363,4.936,101485.1,101485.0,3.278]
["binance-futures","BTCUSDT",1733508678703,0.556,101527.6,101527.5,11.956]
["binance-futures","BTCUSDT",1733508708180,1.094,101639.6,101639.5,0.552]
["binance-futures","BTCUSDT",1733508753422,6.777,101600.1,101600.0,37.258]
["binance-futures","BTCUSDT",1733508772193,0.243,101464.7,101464.6,6.391]
["binance-futures","BTCUSDT",1733508827552,5.032,101436.3,101436.2,2.42]
["binance-futures","BTCUSDT",1733508884708,9.947,101532.8,101532.7,1.469]
["binance-futures","BTCUSDT",1733508901854,0.062,101546.4,101546.3,10.025]
["binance-futures","BTCUSDT",1733508958314,0.962,101732.0,101731.9,10.961]
["binance-futures","BTCUSDT",1733508976879,3.165,101735.1,101735.0,3.683]
["binance-futures","BTCUSDT",1733509020766,0.126,101680.1,101680.0,11.432]
["binance-futures","BTCUSDT",1733509051723,1.751,101682.0,101681.9,1.467]
["binance-futures","BTCUSDT",1733509094172,3.981,101618.1,101618.0,2.027]
["binance-futures","BTCUSDT",1733509126031,2.914,101520.0,101519.9,1.888]
["binance-futures","BTCUSDT",1733509187371,4.898,101474.4,101474.3,1.481]
["binance-futures","BTCUSDT",1733509201361,3.776,101485.7,101485.6,1.108]
["binance-futures","BTCUSDT",1733509257502,6.713,101437.5,101437.4,1.735]
["binance-futures","BTCUSDT",1733509289416,4.019,101478.0,101477.9,1.797]
["binance-futures","BTCUSDT",1733509334714,3.128,101662.7,101662.6,2.911]
["binance-futures","BTCUSDT",1733509386880,5.526,101651.3,101651.2,2.169]
["binance-futures","BTCUSDT",1733509413887,5.188,101548.0,101547.9,1.064]
["binance-futures","BTCUSDT",1733509472995,13.924,101551.2,101551.1,1.689]
["binance-futures","BTCUSDT",1733509514546,3.441,101696.7,101696.6,5.306]
["binance-futures","BTCUSDT",1733509550971,3.194,101708.0,101707.9,0.723]
["binance-futures","BTCUSDT",1733509588546,4.641,101737.3,101737.2,0.105]
["binance-futures","BTCUSDT",1733509628074,1.239,101764.0,101763.9,11.104]
["binance-futures","BTCUSDT",1733509663814,1.713,101832.3,101832.2,7.492]
["binance-futures","BTCUSDT",1733509703127,0.224,101816.4,101814.6,0.733]
["binance-futures","BTCUSDT",1733509722336,10.379,101792.3,101792.2,1.393]
["binance-futures","BTCUSDT",1733509785620,2.471,101636.9,101636.8,0.227]
["binance-futures","BTCUSDT",1733509797819,6.615,101605.5,101605.4,0.751]
["binance-futures","BTCUSDT",1733509859274,2.593,101491.9,101491.8,2.924]
["binance-futures","BTCUSDT",1733509871635,8.218,101442.2,101442.1,1.565]
["binance-futures","BTCUSDT",1733509927937,2.271,101552.1,101552.0,0.011]
["binance-futures","BTCUSDT",1733509979249,4.814,101452.8,101452.7,1.912]
["binance-futures","BTCUSDT",1733510003380,2.972,101514.7,101514.6,1.205]
["binance-futures","BTCUSDT",1733510055597,0.88,101492.0,101491.9,6.33]
["binance-futures","BTCUSDT",1733510080876,0.078,101381.2,101381.1,5.772]
["binance-futures","BTCUSDT",1733510139854,2.745,101320.1,101320.0,5.906]
["binance-futures","BTCUSDT",1733510177221,0.005,101217.6,101217.5,3.033]
["binance-futures","BTCUSDT",1733510212523,2.517,101332.0,101331.9,0.984]
["binance-futures","BTCUSDT",1733510250033,1.899,101330.4,101330.3,4.021]
["binance-futures","BTCUSDT",1733510288541,2.808,101251.0,101250.9,2.627]
["binance-futures","BTCUSDT",1733510325475,9.741,101170.8,101170.7,3.622]
["binance-futures","BTCUSDT",1733510365752,11.973,101203.3,101203.2,0.692]
["binance-futures","BTCUSDT",1733510384343,2.574,101155.2,101155.1,2.556]
["binance-futures","BTCUSDT",1733510448451,3.201,101211.1,101211.0,0.906]
["binance-futures","BTCUSDT",1733510461152,0.608,101183.1,101183.0,5.874]
["binance-futures","BTCUSDT",1733510507143,4.895,101242.6,101242.5,3.856]
["binance-futures","BTCUSDT",1733510540205,0.006,101126.3,101126.2,11.063]
["binance-futures","BTCUSDT",1733510597313,5.53,101011.9,101011.8,3.402]
["binance-futures","BTCUSDT",1733510649472,41.778,100960.3,100960.2,0.767]
["binance-futures","BTCUSDT",1733510673542,0.694,100986.5,100986.4,3.715]
["binance-futures","BTCUSDT",1733510705443,5.377,100945.4,100945.3,3.758]
["binance-futures","BTCUSDT",1733510750216,0.909,101022.9,101022.8,6.244]
["binance-futures","BTCUSDT",1733510779697,0.001,100996.1,100995.8,6.247]
["binance-futures","BTCUSDT",1733510824908,5.152,101170.1,101170.0,2.326]
["binance-futures","BTCUSDT",1733510885031,6.536,101174.1,101174.0,1.058]
["binance-futures","BTCUSDT",1733510904391,4.52,101182.0,101181.9,3.382]
["binance-futures","BTCUSDT",1733510963588,3.844,101255.9,101255.8,0.565]
["binance-futures","BTCUSDT",1733510980724,16.744,101228.5,101225.0,0.129]
["binance-futures","BTCUSDT",1733511041208,10.783,101208.6,101208.5,1.769]
["binance-futures","BTCUSDT",1733511061494,3.574,101167.8,101167.7,2.483]
["binance-futures","BTCUSDT",1733511108233,5.146,101237.8,101237.7,1.886]
["binance-futures","BTCUSDT",1733511141649,0.095,101270.1,101270.0,0.013]
["binance-futures","BTCUSDT",1733511188758,2.255,101284.0,101283.9,11.874]
["binance-futures","BTCUSDT",1733511220651,2.473,101360.5,101360.4,2.652]
["binance-futures","BTCUSDT",1733511264220,5.41,101440.0,101439.9,3.332]
["binance-futures","BTCUSDT",1733511295937,5.997,101463.2,101463.1,20.836]
["binance-futures","BTCUSDT",1733511354564,0.397,101467.9,101467.8,21.154]
["binance-futures","BTCUSDT",1733511388120,8.328,101463.7,101463.6,1.216]
["binance-futures","BTCUSDT",1733511433509,3.491,101480.8,101480.7,13.402]
["binance-futures","BTCUSDT",1733511466841,8.607,101562.9,101562.8,5.141]
["binance-futures","BTCUSDT",1733511514841,7.214,101542.8,101542.7,0.411]
["binance-futures","BTCUSDT",1733511577707,1.918,101520.6,101520.5,7.136]
["binance-futures","BTCUSDT",1733511597487,0.062,101441.4,101441.3,14.152]
["binance-futures","BTCUSDT",1733511654942,7.637,101436.2,101436.1,1.634]
["binance-futures","BTCUSDT",1733511695072,1.937,101333.0,101332.9,5.093]
["binance-futures","BTCUSDT",1733511733520,0.074,101380.4,101380.3,6.234]
["binance-futures","BTCUSDT",1733511773202,1.681,101484.3,101484.2,16.592]
["binance-futures","BTCUSDT",1733511813377,8.045,101471.8,101471.7,0.894]
["binance-futures","BTCUSDT",1733511832238,12.108,101426.1,101426.0,0.228]
["binance-futures","BTCUSDT",1733511902816,12.553,101386.3,101386.2,0.995]
["binance-futures","BTCUSDT",1733511915250,3.649,101360.3,101360.2,2.5]
["binance-futures","BTCUSDT",1733511981788,4.285,101391.2,101391.1,3.463]
["binance-futures","BTCUSDT",1733511996223,6.523,101385.5,101385.4,3.902]
["binance-futures","BTCUSDT",1733512061096,2.033,101357.8,101357.7,4.934]
["binance-futures","BTCUSDT",1733512119322,2.597,101362.2,101362.1,4.542]
["binance-futures","BTCUSDT",1733512146630,8.327,101332.6,101332.5,5.105]
["binance-futures","BTCUSDT",1733512205447,5.046,101375.4,101375.3,0.824]
["binance-futures","BTCUSDT",1733512231784,1.436,101288.0,101287.9,7.543]
["binance-futures","BTCUSDT",1733512293806,0.118,101410.8,101410.7,13.703]
["binance-futures","BTCUSDT",1733512333523,13.343,101492.0,101491.9,0.785]
["binance-futures","BTCUSDT",1733512372052,2.913,101476.6,101476.5,3.389]
["binance-futures","BTCUSDT",1733512416032,1.574,101481.1,101481.0,2.917]
["binance-futures","BTCUSDT",1733512457206,14.596,101550.0,101549.9,4.328]
["binance-futures","BTCUSDT",1733512498325,5.287,101503.3,101503.2,2.299]
["binance-futures","BTCUSDT",1733512543259,17.324,101461.2,101461.1,0.571]
["binance-futures","BTCUSDT",1733512565341,3.909,101432.1,101432.0,4.393]
["binance-futures","BTCUSDT",1733512640160,12.009,101476.8,101476.7,0.793]
["binance-futures","BTCUSDT",1733512652406,4.339,101460.2,101460.1,9.734]
["binance-futures","BTCUSDT",1733512724919,3.178,101456.7,101456.6,6.084]
["binance-futures","BTCUSDT",1733512740066,2.987,101426.1,101426.0,5.645]
["binance-futures","BTCUSDT",1733512806320,6.847,101361.1,101361.0,0.597]
["binance-futures","BTCUSDT",1733512864254,0.075,101459.1,101459.0,6.252]
["binance-futures","BTCUSDT",1733512891479,4.818,101413.0,101412.9,2.136]
["binance-futures","BTCUSDT",1733512949205,0.389,101430.0,101429.9,6.108]
["binance-futures","BTCUSDT",1733512979381,1.211,101416.3,101416.2,3.942]
["binance-futures","BTCUSDT",1733513014573,1.228,101452.9,101452.8,13.56]
["binance-futures","BTCUSDT",1733513062944,0.687,101533.7,101533.6,12.252]
["binance-futures","BTCUSDT",1733513125391,2.012,101579.8,101579.7,14.472]
["binance-futures","BTCUSDT",1733513146025,11.008,101577.1,101577.0,3.57]
["binance-futures","BTCUSDT",1733513206912,0.063,101497.0,101496.9,14.771]
["binance-futures","BTCUSDT",1733513229320,0.026,101517.3,101517.2,8.533]
["binance-futures","BTCUSDT",1733513297379,0.049,101464.9,101464.8,13.518]
["binance-futures","BTCUSDT",1733513317925,6.406,101501.0,101500.9,4.538]
["binance-futures","BTCUSDT",1733513369647,5.27,101456.5,101456.4,6.232]
["binance-futures","BTCUSDT",1733513405777,0.92,101433.7,101433.6,5.259]
["binance-futures","BTCUSDT",1733513454893,4.178,101343.4,101343.3,3.91]
["binance-futures","BTCUSDT",1733513488835,3.011,101350.0,101349.9,9.838]
["binance-futures","BTCUSDT",1733513534376,5.555,101405.8,101405.7,0.791]
["binance-futures","BTCUSDT",1733513613838,0.236,101464.9,101464.8,4.267]
["binance-futures","BTCUSDT",1733513635393,0.089,101490.1,101490.0,5.578]
["binance-futures","BTCUSDT",1733513670795,4.616,101530.0,101529.9,8.162]
["binance-futures","BTCUSDT",1733513718325,12.841,101456.7,101456.6,2.841]
["binance-futures","BTCUSDT",1733513754186,2.338,101512.2,101512.1,3.852]
["binance-futures","BTCUSDT",1733513801207,0.054,101559.9,101559.8,10.894]
["binance-futures","BTCUSDT",1733513862289,2.647,101465.6,101465.5,9.389]
["binance-futures","BTCUSDT",1733513882981,1.642,101511.5,101511.4,4.764]
["binance-futures","BTCUSDT",1733513941728,1.003,101600.0,101599.9,8.963]
["binance-futures","BTCUSDT",1733513960849,3.625,101593.6,101593.5,3.305]
["binance-futures","BTCUSDT",1733514022828,4.345,101649.4,101649.3,3.578]
["binance-futures","BTCUSDT",1733514043557,13.077,101648.1,101648.0,4.029]
["binance-futures","BTCUSDT",1733514093326,1.348,101699.2,101699.1,12.968]
["binance-futures","BTCUSDT",1733514124364,4.577,101671.9,101671.8,0.101]
["binance-futures","BTCUSDT",1733514171577,1.637,101552.8,101552.7,10.469]
["binance-futures","BTCUSDT",1733514205171,15.098,101700.0,101699.9,6.763]
["binance-futures","BTCUSDT",1733514270891,1.776,101763.8,101763.7,28.842]
["binance-futures","BTCUSDT",1733514323714,8.726,101683.9,101683.8,1.964]
["binance-futures","BTCUSDT",1733514343133,5.67,101659.6,101659.5,4.342]
["binance-futures","BTCUSDT",1733514378759,2.964,101688.4,101688.3,7.065]
["binance-futures","BTCUSDT",1733514427250,4.17,101736.2,101736.1,5.034]
["binance-futures","BTCUSDT",1733514488399,1.938,101735.9,101735.8,5.498]
["binance-futures","BTCUSDT",1733514516321,4.753,101750.0,101749.9,2.037]
["binance-futures","BTCUSDT",1733514582250,12.894,101659.6,101659.5,1.859]
["binance-futures","BTCUSDT",1733514631402,6.506,101646.4,101646.3,2.081]
["binance-futures","BTCUSDT",1733514674425,3.72,101741.0,101740.9,1.801]
["binance-futures","BTCUSDT",1733514717893,2.524,101783.5,101783.4,10.451]
["binance-futures","BTCUSDT",1733514759039,7.103,101831.7,101831.6,4.758]
["binance-futures","BTCUSDT",1733514799255,4.375,101861.6,101861.5,7.775]
["binance-futures","BTCUSDT",1733514838152,3.443,101864.8,101864.7,6.205]
["binance-futures","BTCUSDT",1733514858349,3.428,101847.8,101847.7,3.167]
["binance-futures","BTCUSDT",1733514928482,14.937,101701.6,101701.5,0.061]
["binance-futures","BTCUSDT",1733514939421,6.189,101685.2,101685.1,3.567]
["binance-futures","BTCUSDT",1733515008792,1.429,101650.0,101649.9,5.371]
["binance-futures","BTCUSDT",1733515067308,6.52,101626.6,101626.5,3.686]
["binance-futures","BTCUSDT",1733515089051,3.18,101585.8,101585.7,3.039]
["binance-futures","BTCUSDT",1733515145772,0.225,101503.6,101503.5,5.384]
["binance-futures","BTCUSDT",1733515168778,1.822,101480.0,101479.9,3.122]
["binance-futures","BTCUSDT",1733515226223,5.991,101503.6,101503.5,2.769]
["binance-futures","BTCUSDT",1733515252930,10.691,101456.5,101456.4,1.478]
["binance-futures","BTCUSDT",1733515306556,7.489,101556.9,101556.8,3.546]
["binance-futures","BTCUSDT",1733515334113,12.538,101628.2,101628.1,1.661]
["binance-futures","BTCUSDT",1733515395430,1.497,101560.8,101560.7,6.955]
["binance-futures","BTCUSDT",1733515439104,6.191,101642.5,101642.4,3.122]
["binance-futures","BTCUSDT",1733515477420,10.449,101616.2,101616.1,0.804]
["binance-futures","BTCUSDT",1733515499105,6.589,101551.1,101551.0,0.398]
["binance-futures","BTCUSDT",1733515556983,6.367,101410.8,101410.7,2.466]
["binance-futures","BTCUSDT",1733515575043,1.71,101420.1,101420.0,5.127]
["binance-futures","BTCUSDT",1733515647954,2.616,101482.7,101482.6,6.702]
["binance-futures","BTCUSDT",1733515660033,7.505,101488.7,101488.6,2.897]
["binance-futures","BTCUSDT",1733515715355,6.315,101529.3,101529.2,0.535]
["binance-futures","BTCUSDT",1733515792370,2.132,101636.6,101636.5,3.604]
["binance-futures","BTCUSDT",1733515797815,4.161,101634.7,101634.6,2.801]
["binance-futures","BTCUSDT",1733515873433,9.344,101694.9,101694.8,4.801]
["binance-futures","BTCUSDT",1733515892547,0.155,101700.0,101699.9,16.873]
["binance-futures","BTCUSDT",1733515927326,6.405,101697.5,101697.4,4.665]
["binance-futures","BTCUSDT",1733515977205,2.522,101684.9,101684.8,5.392]
["binance-futures","BTCUSDT",1733516012511,4.422,101714.3,101714.2,3.874]
["binance-futures","BTCUSDT",1733516062460,1.392,101724.3,101724.2,11.313]
["binance-futures","BTCUSDT",1733516131374,3.23,101760.6,101760.5,4.15]
["binance-futures","BTCUSDT",1733516154767,0.357,101735.8,101735.7,14.598]
["binance-futures","BTCUSDT",1733516216464,4.334,101630.6,101630.5,0.967]
["binance-futures","BTCUSDT",1733516238421,0.32,101646.1,101646.0,0.108]
["binance-futures","BTCUSDT",1733516301290,4.685,101796.0,101795.9,3.397]
["binance-futures","BTCUSDT",1733516322475,1.916,101749.9,101749.8,4.749]
["binance-futures","BTCUSDT",1733516378774,10.473,101771.5,101771.4,0.404]
["binance-futures","BTCUSDT",1733516413314,7.029,101745.4,101745.3,2.361]
["binance-futures","BTCUSDT",1733516465263,6.076,101787.8,101787.7,5.841]
["binance-futures","BTCUSDT",1733516543154,3.479,101720.1,101720.0,7.498]
["binance-futures","BTCUSDT",1733516548805,3.773,101749.3,101749.2,4.454]
["binance-futures","BTCUSDT",1733516628711,0.015,101757.4,101757.3,16.501]
["binance-futures","BTCUSDT",1733516649617,5.262,101787.0,101786.9,5.463]
["binance-futures","BTCUSDT",1733516687985,4.525,101791.9,101791.8,3.297]
["binance-futures","BTCUSDT",1733516733563,8.192,101856.2,101856.1,4.801]
["binance-futures","BTCUSDT",1733516769852,4.008,101829.8,101829.7,4.457]
["binance-futures","BTCUSDT",1733516818630,4.376,101896.3,101896.2,3.762]
["binance-futures","BTCUSDT",1733516880564,3.819,101771.4,101771.3,4.385]
["binance-futures","BTCUSDT",1733516903482,0.17,101732.0,101731.9,8.431]
["binance-futures","BTCUSDT",1733516967177,2.761,101861.3,101861.2,4.042]
["binance-futures","BTCUSDT",1733517012895,3.086,101891.2,101891.1,5.069]
["binance-futures","BTCUSDT",1733517051679,9.248,101857.8,101857.7,1.878]
["binance-futures","BTCUSDT",1733517094562,0.029,101776.5,101776.4,9.518]
["binance-futures","BTCUSDT",1733517132238,0.12,101916.9,101916.8,4.144]
["binance-futures","BTCUSDT",1733517151340,2.484,101913.7,101913.6,3.839]
["binance-futures","BTCUSDT",1733517228122,10.322,101901.8,101901.7,2.503]
["binance-futures","BTCUSDT",1733517284327,14.821,101804.8,101804.7,0.578]
["binance-futures","BTCUSDT",1733517310649,0.122,101865.3,101865.2,16.881]
["binance-futures","BTCUSDT",1733517366764,4.132,101892.4,101892.3,6.206]
["binance-futures","BTCUSDT",1733517387144,6.725,101866.2,101866.1,3.056]
["binance-futures","BTCUSDT",1733517451415,1.406,101905.3,101905.2,18.736]
["binance-futures","BTCUSDT",1733517477145,2.248,101888.6,101888.5,7.212]
["binance-futures","BTCUSDT",1733517538608,1.444,101868.7,101868.6,11.008]
["binance-futures","BTCUSDT",1733517563542,8.813,101759.0,101758.9,1.7]
["binance-futures","BTCUSDT",1733517619815,12.485,101850.0,101849.9,0.268]
["binance-futures","BTCUSDT",1733517648148,3.919,101870.6,101870.5,3.863]
["binance-futures","BTCUSDT",1733517711675,6.177,101945.8,101945.7,5.102]
["binance-futures","BTCUSDT",1733517753152,3.891,101925.4,101925.3,0.629]
["binance-futures","BTCUSDT",1733517793516,1.987,101928.8,101928.7,11.915]
["binance-futures","BTCUSDT",1733517837004,1.696,101905.3,101905.2,15.568]
["binance-futures","BTCUSDT",1733517875914,1.235,101947.4,101947.3,3.551]
["binance-futures","BTCUSDT",1733517897236,1.65,101913.9,101913.8,12.252]
["binance-futures","BTCUSDT",1733517965290,2.959,101724.1,101724.0,5.749]
["binance-futures","BTCUSDT",1733518015768,3.552,101635.5,101635.4,3.525]
["binance-futures","BTCUSDT",1733518044346,1.084,101636.4,101636.3,10.953]
["binance-futures","BTCUSDT",1733518098291,6.812,101622.3,101622.2,1.345]
["binance-futures","BTCUSDT",1733518105194,10.327,101598.6,101598.5,2.153]
["binance-futures","BTCUSDT",1733518178764,2.366,101524.6,101524.5,3.496]
["binance-futures","BTCUSDT",1733518197507,0.285,101537.4,101537.3,13.64]
["binance-futures","BTCUSDT",1733518250462,3.892,101558.9,101558.8,4.606]
["binance-futures","BTCUSDT",1733518276477,1.427,101613.6,101613.5,13.879]
["binance-futures","BTCUSDT",1733518310714,22.951,101613.6,101613.5,4.951]
["binance-futures","BTCUSDT",1733518356396,1.698,101408.4,101408.3,10.213]
["binance-futures","BTCUSDT",1733518413945,18.278,101380.4,101380.3,4.24]
["binance-futures","BTCUSDT",1733518437723,21.04,101400.1,101400.0,53.025]
["binance-futures","BTCUSDT",1733518495877,22.082,101351.7,101351.6,12.836]
["binance-futures","BTCUSDT",1733518515389,11.985,101333.1,101333.0,8.153]
["binance-futures","BTCUSDT",1733518571170,15.649,101301.5,101301.4,1.528]
["binance-futures","BTCUSDT",1733518629357,0.307,101298.3,101295.2,5.444]
["binance-futures","BTCUSDT",1733518638464,8.58,101261.9,101261.8,5.18]
["binance-futures","BTCUSDT",1733518706947,0.398,101187.9,101187.8,12.463]
["binance-futures","BTCUSDT",1733518714029,18.811,101243.6,101243.5,1.177]
["binance-futures","BTCUSDT",1733518781800,9.268,101429.4,101429.3,2.382]
["binance-futures","BTCUSDT",1733518787099,0.045,101512.4,101512.3,9.069]
["binance-futures","BTCUSDT",1733518856337,0.351,101436.0,101435.9,7.195]
["binance-futures","BTCUSDT",1733518875516,3.577,101449.9,101449.8,3.069]
["binance-futures","BTCUSDT",1733518911733,2.563,101410.7,101410.6,10.49]
["binance-futures","BTCUSDT",1733518956741,9.918,101449.4,101449.3,3.551]
["binance-futures","BTCUSDT",1733518994096,7.111,101365.2,101365.1,0.162]
["binance-futures","BTCUSDT",1733519043269,5.636,101381.4,101381.3,6.736]
["binance-futures","BTCUSDT",1733519109675,5.394,101339.2,101339.1,3.088]
["binance-futures","BTCUSDT",1733519131697,13.714,101207.6,101207.5,1.067]
["binance-futures","BTCUSDT",1733519189530,0.11,101271.0,101270.9,7.569]
["binance-futures","BTCUSDT",1733519213178,1.901,101260.0,101259.9,8.748]
["binance-futures","BTCUSDT",1733519278466,3.243,101290.6,101290.5,6.637]
["binance-futures","BTCUSDT",1733519324638,10.297,101288.8,101288.7,1.935]
["binance-futures","BTCUSDT",1733519367045,7.657,101261.9,101261.8,3.468]
["binance-futures","BTCUSDT",1733519429219,12.976,101240.3,101240.2,3.167]
["binance-futures","BTCUSDT",1733519436877,16.289,101222.2,101222.1,1.836]
["binance-futures","BTCUSDT",1733519514260,9.418,101203.6,101203.5,2.226]
["binance-futures","BTCUSDT",1733519542834,9.168,101153.9,101153.8,5.075]
["binance-futures","BTCUSDT",1733519597303,9.728,101153.5,101153.4,2.354]
["binance-futures","BTCUSDT",1733519618013,5.259,101113.8,101113.7,5.558]
["binance-futures","BTCUSDT",1733519655657,5.165,101134.7,101134.6,2.445]
["binance-futures","BTCUSDT",1733519701162,3.639,101117.3,101117.2,4.959]
["binance-futures","BTCUSDT",1733519757378,5.693,101098.0,101097.9,1.32]
["binance-futures","BTCUSDT",1733519782898,4.818,101137.3,101137.2,4.037]
["binance-futures","BTCUSDT",1733519845094,1.154,101177.5,101177.4,22.356]
["binance-futures","BTCUSDT",1733519872065,1.125,101200.0,101199.9,4.121]
["binance-futures","BTCUSDT",1733519938412,5.951,101160.5,101160.4,5.223]
["binance-futures","BTCUSDT",1733519988732,11.83,101138.1,101138.0,4.215]
["binance-futures","BTCUSDT",1733520031152,0.939,101228.8,101228.7,17.892]
["binance-futures","BTCUSDT",1733520078593,18.652,101162.6,101162.5,3.332]
["binance-futures","BTCUSDT",1733520123891,3.252,101153.7,101153.6,0.002]
["binance-futures","BTCUSDT",1733520193220,5.414,101223.3,101223.2,5.202]
["binance-futures","BTCUSDT",1733520225078,4.475,101253.3,101253.2,3.748]
["binance-futures","BTCUSDT",1733520283057,2.535,101253.6,101253.5,10.0]
["binance-futures","BTCUSDT",1733520315397,4.539,101250.1,101250.0,3.272]
["binance-futures","BTCUSDT",1733520375741,7.941,101200.1,101200.0,0.277]
["binance-futures","BTCUSDT",1733520404345,10.242,101215.8,101215.7,2.186]
["binance-futures","BTCUSDT",1733520467724,4.376,101229.8,101229.7,9.609]
["binance-futures","BTCUSDT",1733520491533,1.847,101203.3,101203.2,11.418]
["binance-futures","BTCUSDT",1733520558251,6.317,101198.1,101198.0,5.022]
["binance-futures","BTCUSDT",1733520587804,15.151,101155.1,101155.0,5.61]
["binance-futures","BTCUSDT",1733520649205,5.013,101142.4,101142.3,6.244]
["binance-futures","BTCUSDT",1733520677737,13.805,101116.6,101116.5,2.291]
["binance-futures","BTCUSDT",1733520743141,1.099,101062.8,101062.7,5.461]
["binance-futures","BTCUSDT",1733520787159,3.51,101048.4,101048.3,14.751]
["binance-futures","BTCUSDT",1733520828753,9.476,101026.4,101026.3,3.724]
["binance-futures","BTCUSDT",1733520849957,2.101,100970.6,100970.5,7.197]
["binance-futures","BTCUSDT",1733520910534,2.678,100979.2,100979.1,5.7]
["binance-futures","BTCUSDT",1733520974292,5.191,100930.2,100930.1,2.935]
["binance-futures","BTCUSDT",1733521003581,1.482,100935.9,100935.8,8.644]
["binance-futures","BTCUSDT",1733521054437,17.744,100855.0,100854.9,3.906]
["binance-futures","BTCUSDT",1733521062928,5.453,100810.8,100810.7,2.156]
["binance-futures","BTCUSDT",1733521134243,9.724,100790.0,100789.9,10.212]
["binance-futures","BTCUSDT",1733521183062,4.734,100827.8,100827.7,5.414]
["binance-futures","BTCUSDT",1733521217278,0.004,100870.8,100870.7,19.89]
["binance-futures","BTCUSDT",1733521235915,1.285,100883.9,100883.8,5.708]
["binance-futures","BTCUSDT",1733521273910,8.09,100891.7,100891.6,5.192]
["binance-futures","BTCUSDT",1733521322819,5.67,100890.0,100889.9,2.789]
["binance-futures","BTCUSDT",1733521411038,1.459,100849.4,100849.3,10.252]
["binance-futures","BTCUSDT",1733521415061,8.884,100849.4,100849.3,8.578]
["binance-futures","BTCUSDT",1733521484207,21.107,100750.1,100750.0,4.22]
["binance-futures","BTCUSDT",1733521505934,5.334,100775.6,100775.5,3.738]
["binance-futures","BTCUSDT",1733521562507,6.31,100652.1,100652.0,2.056]
["binance-futures","BTCUSDT",1733521584618,1.55,100687.5,100687.4,7.492]
["binance-futures","BTCUSDT",1733521645572,0.002,100435.0,100431.4,0.247]
["binance-futures","BTCUSDT",1733521705286,10.296,100425.1,100425.0,9.225]
["binance-futures","BTCUSDT",1733521723268,2.181,100466.5,100466.4,9.811]
["binance-futures","BTCUSDT",1733521783971,2.87,100485.0,100484.9,14.883]
["binance-futures","BTCUSDT",1733521793497,8.01,100450.1,100450.0,4.016]
["binance-futures","BTCUSDT",1733521865055,3.148,100501.0,100500.9,7.052]
["binance-futures","BTCUSDT",1733521912724,13.634,100617.9,100617.8,1.704]
["binance-futures","BTCUSDT",1733521946153,3.467,100545.1,100545.0,5.441]
["binance-futures","BTCUSDT",1733521965168,5.953,100532.3,100532.2,3.439]
["binance-futures","BTCUSDT",1733522008064,10.924,100532.3,100532.2,2.027]
["binance-futures","BTCUSDT",1733522053675,0.438,100487.1,100487.0,10.593]
["binance-futures","BTCUSDT",1733522131629,12.583,100545.6,100545.5,2.028]
["binance-futures","BTCUSDT",1733522135256,4.177,100521.2,100521.1,2.593]
["binance-futures","BTCUSDT",1733522198362,0.057,100557.4,100557.3,16.118]
["binance-futures","BTCUSDT",1733522224766,3.773,100572.4,100572.3,2.947]
["binance-futures","BTCUSDT",1733522290561,3.022,100514.4,100514.3,3.578]
["binance-futures","BTCUSDT",1733522341853,1.666,100477.9,100477.8,3.997]
["binance-futures","BTCUSDT",1733522382960,17.487,100484.2,100484.1,0.268]
["binance-futures","BTCUSDT",1733522426746,0.085,100583.5,100583.4,12.745]
["binance-futures","BTCUSDT",1733522468100,20.324,100556.9,100556.8,1.609]
["binance-futures","BTCUSDT",1733522529192,3.259,100613.6,100613.5,1.58]
["binance-futures","BTCUSDT",1733522561263,0.965,100632.6,100632.5,14.164]
["binance-futures","BTCUSDT",1733522609016,2.848,100760.1,100760.0,22.456]
["binance-futures","BTCUSDT",1733522636810,5.22,100746.9,100746.8,1.362]
["binance-futures","BTCUSDT",1733522692354,10.624,100781.1,100781.0,1.445]
["binance-futures","BTCUSDT",1733522713055,1.253,100771.0,100770.9,9.523]
["binance-futures","BTCUSDT",1733522776477,3.269,100684.3,100684.2,4.799]
["binance-futures","BTCUSDT",1733522801557,3.804,100699.8,100699.7,9.924]
["binance-futures","BTCUSDT",1733522865541,6.141,100733.5,100733.4,0.947]
["binance-futures","BTCUSDT",1733522891325,16.804,100776.1,100776.0,0.034]
["binance-futures","BTCUSDT",1733522955649,13.368,100713.8,100713.7,2.069]
["binance-futures","BTCUSDT",1733523030554,15.524,100623.2,100623.1,0.831]
["binance-futures","BTCUSDT",1733523051654,7.888,100637.9,100637.8,0.052]
["binance-futures","BTCUSDT",1733523099415,4.982,100609.8,100609.7,4.169]
["binance-futures","BTCUSDT",1733523137560,5.71,100582.6,100582.5,2.593]
["binance-futures","BTCUSDT",1733523187210,0.002,100598.1,100598.0,16.493]
["binance-futures","BTCUSDT",1733523228152,0.193,100565.1,100565.0,9.076]
["binance-futures","BTCUSDT",1733523299234,3.87,100573.5,100573.4,3.51]
["binance-futures","BTCUSDT",1733523331953,0.017,100665.8,100665.7,16.479]
["binance-futures","BTCUSDT",1733523384164,5.285,100711.6,100711.5,5.32]
["binance-futures","BTCUSDT",1733523419289,4.219,100679.8,100679.7,4.609]
["binance-futures","BTCUSDT",1733523482191,14.841,100653.2,100653.1,5.423]
["binance-futures","BTCUSDT",1733523546150,18.212,100634.4,100634.3,5.627]
["binance-futures","BTCUSDT",1733523581515,14.909,100670.1,100670.0,2.537]
["binance-futures","BTCUSDT",1733523605254,3.043,100659.9,100659.8,6.207]
["binance-futures","BTCUSDT",1733523679261,6.418,100658.7,100658.6,0.404]
["binance-futures","BTCUSDT",1733523709384,12.807,100630.4,100630.3,3.481]
["binance-futures","BTCUSDT",1733523804286,6.449,100567.7,100567.6,2.153]
["binance-futures","BTCUSDT",1733523857433,0.061,100622.7,100622.6,10.523]
["binance-futures","BTCUSDT",1733523879226,2.149,100649.6,100649.5,5.269]
["binance-futures","BTCUSDT",1733523908338,6.753,100639.7,100639.6,1.407]
["binance-futures","BTCUSDT",1733523981830,12.69,100577.5,100577.4,3.248]
["binance-futures","BTCUSDT",1733524063389,8.231,100577.5,100577.4,10.81]
["binance-futures","BTCUSDT",1733524085756,3.276,100577.5,100577.4,4.505]
["binance-futures","BTCUSDT",1733524165619,1.464,100583.0,100582.9,1.411]
["binance-futures","BTCUSDT",1733524187712,6.327,100557.3,100557.2,1.526]
["binance-futures","BTCUSDT",1733524261483,1.085,100553.7,100553.6,8.765]
["binance-futures","BTCUSDT",1733524319227,5.941,100591.4,100591.3,1.838]
["binance-futures","BTCUSDT",1733524356030,2.608,100597.7,100597.6,5.092]
["binance-futures","BTCUSDT",1733524413527,4.45,100580.2,100580.1,0.645]
["binance-futures","BTCUSDT",1733524448004,5.908,100487.2,100487.1,0.368]
["binance-futures","BTCUSDT",1733524469651,6.513,100480.1,100480.0,1.228]
["binance-futures","BTCUSDT",1733524556145,1.926,100541.4,100541.3,1.369]
["binance-futures","BTCUSDT",1733524557505,0.762,100541.4,100541.3,2.243]
["binance-futures","BTCUSDT",1733524650762,1.544,100517.1,100517.0,8.152]
["binance-futures","BTCUSDT",1733524698364,2.355,100595.5,100595.4,2.141]
["binance-futures","BTCUSDT",1733524734031,3.011,100668.6,100668.5,2.207]
["binance-futures","BTCUSDT",1733524782603,1.442,100733.7,100733.6,8.553]
["binance-futures","BTCUSDT",1733524801926,2.872,100713.7,100713.6,1.592]
["binance-futures","BTCUSDT",1733524873286,0.622,100646.6,100646.5,6.233]
["binance-futures","BTCUSDT",1733524892489,4.067,100646.6,100646.5,2.264]
["binance-futures","BTCUSDT",1733524940348,7.683,100622.8,100622.7,1.733]
["binance-futures","BTCUSDT",1733524983158,11.04,100620.3,100620.2,0.621]
["binance-futures","BTCUSDT",1733525053124,4.976,100551.8,100551.7,0.223]
["binance-futures","BTCUSDT",1733525115654,0.76,100570.6,100570.5,6.172]
["binance-futures","BTCUSDT",1733525149511,0.293,100592.2,100592.1,3.966]
["binance-futures","BTCUSDT",1733525186932,2.667,100603.5,100603.4,2.086]
["binance-futures","BTCUSDT",1733525252406,8.674,100583.3,100583.2,1.55]
["binance-futures","BTCUSDT",1733525278921,0.23,100596.2,100596.1,3.937]
["binance-futures","BTCUSDT",1733525372645,7.203,100603.6,100603.5,2.121]
["binance-futures","BTCUSDT",1733525375006,7.199,100603.6,100603.5,2.329]
["binance-futures","BTCUSDT",1733525449104,3.867,100617.8,100617.7,0.269]
["binance-futures","BTCUSDT",1733525526732,5.68,100617.2,100617.1,0.618]
["binance-futures","BTCUSDT",1733525544473,5.99,100601.8,100601.7,0.475]
["binance-futures","BTCUSDT",1733525628333,1.46,100630.3,100630.2,6.693]
["binance-futures","BTCUSDT",1733525651139,3.959,100640.1,100640.0,5.062]
["binance-futures","BTCUSDT",1733525712530,3.47,100639.4,100639.3,2.576]
["binance-futures","BTCUSDT",1733525755548,15.214,100583.2,100583.1,1.217]
["binance-futures","BTCUSDT",1733525806158,8.07,100546.9,100546.8,0.855]
["binance-futures","BTCUSDT",1733525849215,0.92,100581.2,100581.1,6.812]
["binance-futures","BTCUSDT",1733525930978,4.675,100569.0,100568.9,1.361]
["binance-futures","BTCUSDT",1733525970565,1.111,100577.4,100577.3,7.168]
["binance-futures","BTCUSDT",1733526029519,4.997,100576.8,100576.7,1.286]
["binance-futures","BTCUSDT",1733526062218,18.169,100508.9,100508.8,1.953]
["binance-futures","BTCUSDT",1733526110503,9.193,100446.9,100446.8,0.478]
["binance-futures","BTCUSDT",1733526139888,2.17,100520.0,100519.9,4.989]
["binance-futures","BTCUSDT",1733526193190,9.056,100583.8,100583.7,0.097]
["binance-futures","BTCUSDT",1733526255120,7.233,100627.3,100627.2,0.036]
["binance-futures","BTCUSDT",1733526273775,0.033,100647.9,100647.8,5.891]
["binance-futures","BTCUSDT",1733526344362,5.298,100582.5,100582.4,4.396]
["binance-futures","BTCUSDT",1733526363020,4.252,100591.5,100591.4,0.698]
["binance-futures","BTCUSDT",1733526439343,4.303,100495.9,100495.8,1.114]
["binance-futures","BTCUSDT",1733526460316,3.871,100491.8,100491.7,3.667]
["binance-futures","BTCUSDT",1733526511442,5.024,100491.3,100491.2,4.338]
["binance-futures","BTCUSDT",1733526551886,16.717,100444.5,100444.4,0.032]
["binance-futures","BTCUSDT",1733526622367,8.276,100442.0,100441.9,5.955]
["binance-futures","BTCUSDT",1733526638908,4.062,100442.0,100441.9,6.249]
["binance-futures","BTCUSDT",1733526706497,3.271,100294.0,100293.9,4.064]
["binance-futures","BTCUSDT",1733526722521,5.0,100301.3,100301.2,5.271]
["binance-futures","BTCUSDT",1733526783172,11.29,100311.4,100311.3,0.957]
["binance-futures","BTCUSDT",1733526835383,6.6,100270.2,100270.1,2.785]
["binance-futures","BTCUSDT",1733526865174,7.998,100244.2,100244.1,2.796]
["binance-futures","BTCUSDT",1733526916453,12.99,100212.3,100212.2,0.693]
["binance-futures","BTCUSDT",1733526946005,0.025,100189.2,100189.1,12.368]
["binance-futures","BTCUSDT",1733527008433,0.998,100213.0,100212.9,15.948]
["binance-futures","BTCUSDT",1733527046910,0.03,100276.2,100276.1,17.992]
["binance-futures","BTCUSDT",1733527089025,5.756,100358.0,100357.9,1.937]
["binance-futures","BTCUSDT",1733527127657,10.859,100386.7,100386.6,2.524]
["binance-futures","BTCUSDT",1733527175564,4.505,100278.2,100278.1,4.018]
["binance-futures","BTCUSDT",1733527214604,2.86,100237.3,100237.2,5.362]
["binance-futures","BTCUSDT",1733527262286,9.479,100160.9,100160.8,2.757]
["binance-futures","BTCUSDT",1733527283892,2.555,100187.2,100187.1,1.783]
["binance-futures","BTCUSDT",1733527346420,1.704,99883.8,99883.7,3.599]
["binance-futures","BTCUSDT",1733527360168,5.401,99884.0,99883.9,0.874]
["binance-futures","BTCUSDT",1733527422565,1.328,99811.5,99811.4,2.664]
["binance-futures","BTCUSDT",1733527438809,9.214,99778.3,99778.2,0.747]
["binance-futures","BTCUSDT",1733527494936,0.578,99489.3,99489.2,1.745]
["binance-futures","BTCUSDT",1733527542606,1.876,99570.4,99570.3,5.672]
["binance-futures","BTCUSDT",1733527569378,3.544,99654.9,99654.8,1.646]
["binance-futures","BTCUSDT",1733527616547,0.315,99614.2,99614.1,1.796]
["binance-futures","BTCUSDT",1733527646756,0.002,99532.5,99532.3,0.308]
["binance-futures","BTCUSDT",1733527702574,0.718,99702.5,99702.4,8.655]
["binance-futures","BTCUSDT",1733527742996,13.266,99632.1,99632.0,1.223]
["binance-futures","BTCUSDT",1733527784392,2.164,99490.3,99490.2,2.106]
["binance-futures","BTCUSDT",1733527819987,6.854,99402.5,99402.4,0.194]
["binance-futures","BTCUSDT",1733527860559,0.336,99399.9,99399.8,2.073]
["binance-futures","BTCUSDT",1733527874628,0.293,99541.2,99541.1,7.24]
["binance-futures","BTCUSDT",1733527936023,5.497,99580.1,99580.0,2.04]
["binance-futures","BTCUSDT",1733527955505,2.817,99563.9,99563.8,3.133]
["binance-futures","BTCUSDT",1733528002213,4.0,99597.3,99597.2,0.751]
["binance-futures","BTCUSDT",1733528036999,1.906,99692.6,99692.5,5.201]
["binance-futures","BTCUSDT",1733528081113,0.591,99710.5,99710.4,8.752]
["binance-futures","BTCUSDT",1733528117945,0.358,99760.0,99759.9,11.887]
["binance-futures","BTCUSDT",1733528177677,3.695,99737.5,99737.4,0.357]
["binance-futures","BTCUSDT",1733528212861,1.909,99741.0,99740.9,7.914]
["binance-futures","BTCUSDT",1733528264249,2.042,99833.1,99833.0,1.847]
["binance-futures","BTCUSDT",1733528294730,1.611,99847.2,99847.1,1.074]
["binance-futures","BTCUSDT",1733528345015,5.687,99852.1,99852.0,0.733]
["binance-futures","BTCUSDT",1733528375406,2.09,99792.0,99791.9,6.176]
["binance-futures","BTCUSDT",1733528427643,0.257,99800.9,99800.8,14.937]
["binance-futures","BTCUSDT",1733528498205,4.326,99828.1,99828.0,3.765]
["binance-futures","BTCUSDT",1733528517906,2.714,99835.7,99835.6,10.467]
["binance-futures","BTCUSDT",1733528587921,0.118,99893.4,99893.3,8.63]
["binance-futures","BTCUSDT",1733528607432,3.998,99905.3,99905.2,3.52]
["binance-futures","BTCUSDT",1733528681349,2.069,99899.9,99899.8,4.53]
["binance-futures","BTCUSDT",1733528705790,0.104,99919.0,99918.9,7.963]
["binance-futures","BTCUSDT",1733528751008,1.057,99912.0,99911.9,1.6]
["binance-futures","BTCUSDT",1733528786455,1.917,99925.4,99925.3,1.648]
["binance-futures","BTCUSDT",1733528833212,0.595,99849.9,99849.8,3.469]
["binance-futures","BTCUSDT",1733528872396,2.019,99950.4,99950.3,1.265]
["binance-futures","BTCUSDT",1733528942421,1.484,99850.1,99850.0,10.545]
["binance-futures","BTCUSDT",1733528960341,0.131,99852.4,99852.3,3.162]
["binance-futures","BTCUSDT",1733529028876,0.522,99825.9,99825.8,5.996]
["binance-futures","BTCUSDT",1733529065230,2.119,99852.1,99852.0,2.386]
["binance-futures","BTCUSDT",1733529129819,1.222,99852.1,99852.0,12.254]
["binance-futures","BTCUSDT",1733529187990,1.018,99905.7,99905.6,11.734]
["binance-futures","BTCUSDT",1733529223116,4.249,99864.8,99864.7,0.083]
["binance-futures","BTCUSDT",1733529304816,12.64,99848.9,99848.8,0.209]
["binance-futures","BTCUSDT",1733529328546,3.86,99848.9,99848.8,4.406]
["binance-futures","BTCUSDT",1733529405617,4.304,99881.4,99881.3,2.75]
["binance-futures","BTCUSDT",1733529452334,2.39,99875.9,99875.8,5.299]
["binance-futures","BTCUSDT",1733529500216,0.064,99848.9,99848.8,9.392]
["binance-futures","BTCUSDT",1733529545066,2.42,99835.9,99835.8,2.733]
["binance-futures","BTCUSDT",1733529564647,4.203,99801.0,99800.9,0.847]
["binance-futures","BTCUSDT",1733529564759,4.211,99801.0,99800.9,0.884]
["binance-futures","BTCUSDT",1733529564804,4.488,99801.0,99800.9,2.088]
["binance-futures","BTCUSDT",1733529564860,4.171,99801.0,99800.9,2.088]
["binance-futures","BTCUSDT",1733529564921,4.176,99801.0,99800.9,2.088]
["binance-futures","BTCUSDT",1733529564961,4.41,99801.0,99800.9,2.088]
["binance-futures","BTCUSDT",1733529565123,4.41,99801.0,99800.9,2.091]
["binance-futures","BTCUSDT",1733529565170,4.28,99801.0,99800.9,2.091]
["binance-futures","BTCUSDT",1733529565283,4.283,99801.0,99800.9,2.091]
["binance-futures","BTCUSDT",1733529565339,4.389,99801.0,99800.9,2.171]
["binance-futures","BTCUSDT",1733529565391,4.442,99801.0,99800.9,1.948]
["binance-futures","BTCUSDT",1733529565452,4.442,99801.0,99800.9,2.068]
["binance-futures","BTCUSDT",1733529565507,4.232,99801.0,99800.9,0.842]
["binance-futures","BTCUSDT",1733529565559,4.234,99801.0,99800.9,0.823]
["binance-futures","BTCUSDT",1733529565611,4.156,99801.0,99800.9,0.859]
["binance-futures","BTCUSDT",1733529565661,4.132,99801.0,99800.9,0.944]
["binance-futures","BTCUSDT",1733529565717,4.35,99801.0,99800.9,1.915]
["binance-futures","BTCUSDT",1733529565767,4.353,99801.0,99800.9,1.915]
["binance-futures","BTCUSDT",1733529565822,4.353,99801.0,99800.9,1.94]
["binance-futures","BTCUSDT",1733529565926,4.353,99801.0,99800.9,1.965]
["binance-futures","BTCUSDT",1733529565976,4.336,99801.0,99800.9,1.965]
["binance-futures","BTCUSDT",1733529566085,4.333,99801.0,99800.9,1.965]
["binance-futures","BTCUSDT",1733529566136,4.19,99801.0,99800.9,0.87]
["binance-futures","BTCUSDT",1733529566169,4.156,99801.0,99800.9,0.834]
["binance-futures","BTCUSDT",1733529566240,4.136,99801.0,99800.9,0.761]
["binance-futures","BTCUSDT",1733529566288,4.288,99801.0,99800.9,0.717]
["binance-futures","BTCUSDT",1733529566335,4.231,99801.0,99800.9,0.717]
["binance-futures","BTCUSDT",1733529566391,4.231,99801.0,99800.9,0.698]
["binance-futures","BTCUSDT",1733529566445,4.231,99801.0,99800.9,0.7]
["binance-futures","BTCUSDT",1733529566499,4.233,99801.0,99800.9,0.702]
["binance-futures","BTCUSDT",1733529566705,4.532,99801.0,99800.9,1.906]
["binance-futures","BTCUSDT",1733529566757,4.526,99801.0,99800.9,0.863]
["binance-futures","BTCUSDT",1733529566810,4.751,99801.0,99800.9,0.863]
["binance-futures","BTCUSDT",1733529566860,4.726,99801.0,99800.9,0.9]
["binance-futures","BTCUSDT",1733529566911,5.021,99801.0,99800.9,1.988]
["binance-futures","BTCUSDT",1733529566962,5.021,99801.0,99800.9,1.995]
["binance-futures","BTCUSDT",1733529567013,5.434,99801.0,99800.9,1.916]
["binance-futures","BTCUSDT",1733529567063,5.57,99801.0,99800.9,2.206]
["binance-futures","BTCUSDT",1733529567114,5.57,99801.0,99800.9,2.216]
["binance-futures","BTCUSDT",1733529567167,5.57,99801.0,99800.9,2.138]
["binance-futures","BTCUSDT",1733529567221,5.57,99801.0,99800.9,2.118]
["binance-futures","BTCUSDT",1733529567270,5.568,99801.0,99800.9,2.198]
["binance-futures","BTCUSDT",1733529567325,5.568,99801.0,99800.9,2.243]
["binance-futures","BTCUSDT",1733529567376,5.568,99801.0,99800.9,2.169]
["binance-futures","BTCUSDT",1733529567434,5.566,99801.0,99800.9,2.187]
["binance-futures","BTCUSDT",1733529567476,5.358,99801.0,99800.9,2.247]
["binance-futures","BTCUSDT",1733529568062,5.356,99801.0,99800.9,2.247]
["binance-futures","BTCUSDT",1733529568118,5.346,99801.0,99800.9,2.247]
["binance-futures","BTCUSDT",1733529568170,5.494,99801.0,99800.9,2.744]
["binance-futures","BTCUSDT",1733529568208,5.492,99801.0,99800.9,2.758]
["binance-futures","BTCUSDT",1733529568328,5.346,99801.0,99800.9,2.142]
["binance-futures","BTCUSDT",1733529568381,5.346,99801.0,99800.9,2.154]
["binance-futures","BTCUSDT",1733529568430,5.346,99801.0,99800.9,2.197]
["binance-futures","BTCUSDT",1733529568484,5.494,99801.0,99800.9,2.941]
["binance-futures","BTCUSDT",1733529568534,5.494,99801.0,99800.9,2.963]
["binance-futures","BTCUSDT",1733529568642,5.487,99801.0,99800.9,2.974]
["binance-futures","BTCUSDT",1733529568694,5.487,99801.0,99800.9,3.045]
["binance-futures","BTCUSDT",1733529568835,5.487,99801.0,99800.9,3.034]
["binance-futures","BTCUSDT",1733529569019,5.487,99801.0,99800.9,3.014]
["binance-futures","BTCUSDT",1733529569066,5.487,99801.0,99800.9,3.022]
["binance-futures","BTCUSDT",1733529569125,5.485,99801.0,99800.9,3.005]
["binance-futures","BTCUSDT",1733529569175,4.852,99801.0,99800.9,3.076]
["binance-futures","BTCUSDT",1733529569229,4.541,99801.0,99800.9,3.078]
["binance-futures","BTCUSDT",1733529569282,1.165,99801.0,99800.9,3.124]
["binance-futures","BTCUSDT",1733529569332,0.695,99801.0,99800.9,3.082]
["binance-futures","BTCUSDT",1733529569382,0.801,99801.0,99800.9,3.097]
["binance-futures","BTCUSDT",1733529569435,0.767,99801.0,99800.9,3.106]
["binance-futures","BTCUSDT",1733529569488,0.696,99801.0,99800.9,3.102]
["binance-futures","BTCUSDT",1733529569540,0.788,99801.0,99800.9,3.1]
["binance-futures","BTCUSDT",1733529569588,0.788,99801.0,99800.9,3.102]
["binance-futures","BTCUSDT",1733529569750,0.822,99801.0,99800.9,3.066]
["binance-futures","BTCUSDT",1733529569804,0.788,99801.0,99800.9,3.066]
["binance-futures","BTCUSDT",1733529570061,0.768,99801.0,99800.9,3.066]
["binance-futures","BTCUSDT",1733529570118,0.67,99801.0,99800.9,3.068]
["binance-futures","BTCUSDT",1733529570170,6.077,99801.0,99800.9,1.615]
["binance-futures","BTCUSDT",1733529570221,6.08,99801.0,99800.9,0.752]
["binance-futures","BTCUSDT",1733529570269,6.077,99801.0,99800.9,0.754]
["binance-futures","BTCUSDT",1733529570327,6.079,99801.0,99800.9,1.406]
["binance-futures","BTCUSDT",1733529570374,6.138,99801.0,99800.9,1.409]
["binance-futures","BTCUSDT",1733529570425,6.282,99801.0,99800.9,1.368]
["binance-futures","BTCUSDT",1733529570479,4.656,99801.0,99800.9,1.26]
["binance-futures","BTCUSDT",1733529570533,4.1,99801.0,99800.9,2.326]
["binance-futures","BTCUSDT",1733529570584,1.938,99801.0,99800.9,3.586]
["binance-futures","BTCUSDT",1733529570636,1.815,99801.0,99800.9,3.599]
["binance-futures","BTCUSDT",1733529570688,1.799,99801.0,99800.9,3.687]
["binance-futures","BTCUSDT",1733529570790,1.895,99801.0,99800.9,3.685]
["binance-futures","BTCUSDT",1733529570832,1.931,99801.0,99800.9,3.685]
["binance-futures","BTCUSDT",1733529570899,1.91,99801.0,99800.9,3.685]
["binance-futures","BTCUSDT",1733529570947,1.853,99801.0,99800.9,3.821]
["binance-futures","BTCUSDT",1733529571005,1.888,99801.0,99800.9,3.813]
["binance-futures","BTCUSDT",1733529571053,1.907,99801.0,99800.9,3.814]
["binance-futures","BTCUSDT",1733529571104,1.907,99801.0,99800.9,3.813]
["binance-futures","BTCUSDT",1733529571160,1.911,99801.0,99800.9,3.87]
["binance-futures","BTCUSDT",1733529571262,1.827,99801.0,99800.9,3.87]
["binance-futures","BTCUSDT",1733529571310,1.88,99801.0,99800.9,3.918]
["binance-futures","BTCUSDT",1733529571370,1.88,99801.0,99800.9,3.919]
["binance-futures","BTCUSDT",1733529571421,1.844,99801.0,99800.9,3.948]
["binance-futures","BTCUSDT",1733529571474,1.879,99801.0,99800.9,4.005]
["binance-futures","BTCUSDT",1733529571521,1.878,99801.0,99800.9,3.996]
["binance-futures","BTCUSDT",1733529571574,1.84,99801.0,99800.9,3.994]
["binance-futures","BTCUSDT",1733529571630,1.873,99801.0,99800.9,3.994]
["binance-futures","BTCUSDT",1733529571680,1.856,99801.0,99800.9,3.996]
["binance-futures","BTCUSDT",1733529571736,1.84,99801.0,99800.9,3.996]
["binance-futures","BTCUSDT",1733529571787,1.877,99801.0,99800.9,3.976]
["binance-futures","BTCUSDT",1733529571906,1.877,99801.0,99800.9,3.978]
["binance-futures","BTCUSDT",1733529572019,1.84,99801.0,99800.9,3.978]
["binance-futures","BTCUSDT",1733529572124,1.79,99801.0,99800.9,3.978]
["binance-futures","BTCUSDT",1733529572164,1.788,99801.0,99800.9,3.978]
["binance-futures","BTCUSDT",1733529572332,1.847,99801.0,99800.9,3.994]
["binance-futures","BTCUSDT",1733529572380,1.812,99801.0,99800.9,3.994]
["binance-futures","BTCUSDT",1733529572437,1.814,99801.0,99800.9,3.989]
["binance-futures","BTCUSDT",1733529572549,1.84,99801.0,99800.9,3.989]
["binance-futures","BTCUSDT",1733529572587,1.846,99801.0,99800.9,3.987]
["binance-futures","BTCUSDT",1733529572643,1.848,99801.0,99800.9,3.987]
["binance-futures","BTCUSDT",1733529572763,1.848,99801.0,99800.9,3.985]
["binance-futures","BTCUSDT",1733529572814,1.848,99801.0,99800.9,3.983]
["binance-futures","BTCUSDT",1733529572917,1.848,99801.0,99800.9,3.985]
["binance-futures","BTCUSDT",1733529572972,1.817,99801.0,99800.9,3.987]
["binance-futures","BTCUSDT",1733529573005,2.136,99801.0,99800.9,3.984]
["binance-futures","BTCUSDT",1733529573075,2.153,99801.0,99800.9,3.992]
["binance-futures","BTCUSDT",1733529573129,2.151,99801.0,99800.9,3.992]
["binance-futures","BTCUSDT",1733529573183,2.149,99801.0,99800.9,4.001]
["binance-futures","BTCUSDT",1733529573233,2.151,99801.0,99800.9,4.001]
["binance-futures","BTCUSDT",1733529573288,2.151,99801.0,99800.9,3.974]
["binance-futures","BTCUSDT",1733529573339,2.151,99801.0,99800.9,3.762]
["binance-futures","BTCUSDT",1733529573393,2.149,99801.0,99800.9,3.762]
["binance-futures","BTCUSDT",1733529573430,2.149,99801.0,99800.9,3.791]
["binance-futures","BTCUSDT",1733529573545,2.141,99801.0,99800.9,3.798]
["binance-futures","BTCUSDT",1733529573604,2.14,99801.0,99800.9,3.822]
["binance-futures","BTCUSDT",1733529573658,2.138,99801.0,99800.9,3.822]
["binance-futures","BTCUSDT",1733529573708,2.138,99801.0,99800.9,3.824]
["binance-futures","BTCUSDT",1733529573762,1.989,99801.0,99800.9,3.854]
["binance-futures","BTCUSDT",1733529574202,1.941,99801.0,99800.9,3.869]
["binance-futures","BTCUSDT",1733529574255,1.941,99801.0,99800.9,3.034]
["binance-futures","BTCUSDT",1733529574308,1.941,99801.0,99800.9,3.221]
["binance-futures","BTCUSDT",1733529574360,1.941,99801.0,99800.9,3.214]
["binance-futures","BTCUSDT",1733529574462,1.941,99801.0,99800.9,3.562]
["binance-futures","BTCUSDT",1733529574517,1.941,99801.0,99800.9,3.58]
["binance-futures","BTCUSDT",1733529574624,1.94,99801.0,99800.9,3.586]
["binance-futures","BTCUSDT",1733529574678,1.94,99801.0,99800.9,4.105]
["binance-futures","BTCUSDT",1733529574733,1.94,99801.0,99800.9,4.107]
["binance-futures","BTCUSDT",1733529574891,1.932,99801.0,99800.9,4.097]
["binance-futures","BTCUSDT",1733529575051,1.619,99801.0,99800.9,4.105]
["binance-futures","BTCUSDT",1733529575103,1.546,99801.0,99800.9,4.105]
["binance-futures","BTCUSDT",1733529575151,1.555,99801.0,99800.9,4.12]
["binance-futures","BTCUSDT",1733529575204,1.605,99801.0,99800.9,4.157]
["binance-futures","BTCUSDT",1733529575255,1.555,99801.0,99800.9,4.157]
["binance-futures","BTCUSDT",1733529575304,1.555,99801.0,99800.9,4.16]
["binance-futures","BTCUSDT",1733529575349,1.606,99801.0,99800.9,4.162]
["binance-futures","BTCUSDT",1733529575411,1.531,99801.0,99800.9,4.162]
["binance-futures","BTCUSDT",1733529575466,1.583,99801.0,99800.9,4.17]
["binance-futures","BTCUSDT",1733529575681,1.531,99801.0,99800.9,4.15]
["binance-futures","BTCUSDT",1733529575734,1.55,99801.0,99800.9,4.171]
["binance-futures","BTCUSDT",1733529576035,1.552,99801.0,99800.9,4.164]
["binance-futures","BTCUSDT",1733529576102,1.552,99801.0,99800.9,4.166]
["binance-futures","BTCUSDT",1733529576146,1.53,99801.0,99800.9,4.168]
["binance-futures","BTCUSDT",1733529576207,1.555,99801.0,99800.9,4.168]
["binance-futures","BTCUSDT",1733529576248,1.588,99801.0,99800.9,4.186]
["binance-futures","BTCUSDT",1733529576310,1.538,99801.0,99800.9,4.186]
["binance-futures","BTCUSDT",1733529576356,1.538,99801.0,99800.9,4.219]
["binance-futures","BTCUSDT",1733529576470,1.555,99801.0,99800.9,4.219]
["binance-futures","BTCUSDT",1733529576514,1.604,99801.0,99800.9,4.198]
["binance-futures","BTCUSDT",1733529576577,1.552,99801.0,99800.9,4.196]
["binance-futures","BTCUSDT",1733529576733,1.552,99801.0,99800.9,4.218]
["binance-futures","BTCUSDT",1733529576788,1.642,99801.0,99800.9,4.218]
["binance-futures","BTCUSDT",1733529576842,1.616,99801.0,99800.9,4.218]
["binance-futures","BTCUSDT",1733529577001,1.563,99801.0,99800.9,4.221]
["binance-futures","BTCUSDT",1733529577050,1.32,99801.0,99800.9,4.145]
["binance-futures","BTCUSDT",1733529577106,1.026,99801.0,99800.9,4.23]
["binance-futures","BTCUSDT",1733529577159,1.09,99801.0,99800.9,4.268]
["binance-futures","BTCUSDT",1733529577210,1.09,99801.0,99800.9,4.27]
["binance-futures","BTCUSDT",1733529577317,1.09,99801.0,99800.9,4.266]
["binance-futures","BTCUSDT",1733529577355,0.934,99801.0,99800.9,4.333]
["binance-futures","BTCUSDT",1733529577417,1.062,99801.0,99800.9,4.333]
["binance-futures","BTCUSDT",1733529577476,0.202,99807.5,99807.4,14.412]
["binance-futures","BTCUSDT",1733529577528,0.257,99807.5,99807.4,10.434]
["binance-futures","BTCUSDT",1733529577578,2.038,99807.5,99807.4,9.334]
["binance-futures","BTCUSDT",1733529577629,2.639,99807.5,99807.4,9.298]
["binance-futures","BTCUSDT",1733529577681,2.647,99807.5,99807.4,7.834]
["binance-futures","BTCUSDT",1733529577732,3.281,99807.5,99807.4,7.022]
["binance-futures","BTCUSDT",1733529577785,3.281,99807.5,99807.4,6.473]
["binance-futures","BTCUSDT",1733529577836,3.281,99807.5,99807.4,6.631]
["binance-futures","BTCUSDT",1733529577888,3.281,99807.5,99807.4,6.636]
["binance-futures","BTCUSDT",1733529578044,3.281,99807.5,99807.4,7.422]
["binance-futures","BTCUSDT",1733529578203,3.281,99807.5,99807.4,7.42]
["binance-futures","BTCUSDT",1733529578304,3.281,99807.5,99807.4,7.419]
["binance-futures","BTCUSDT",1733529578354,3.281,99807.5,99807.4,7.425]
["binance-futures","BTCUSDT",1733529578404,3.279,99807.5,99807.4,7.425]
["binance-futures","BTCUSDT",1733529578514,1.234,99807.5,99807.4,7.427]
["binance-futures","BTCUSDT",1733529578562,1.209,99807.5,99807.4,7.427]
["binance-futures","BTCUSDT",1733529578613,1.27,99807.5,99807.4,7.45]
["binance-futures","BTCUSDT",1733529578719,1.159,99807.5,99807.4,7.424]
["binance-futures","BTCUSDT",1733529578771,1.238,99807.5,99807.4,7.424]
["binance-futures","BTCUSDT",1733529578880,1.222,99807.5,99807.4,7.424]
["binance-futures","BTCUSDT",1733529579039,1.269,99807.5,99807.4,7.448]
["binance-futures","BTCUSDT",1733529579092,1.172,99807.5,99807.4,7.46]
["binance-futures","BTCUSDT",1733529579145,1.172,99807.5,99807.4,7.473]
["binance-futures","BTCUSDT",1733529579197,1.217,99807.5,99807.4,7.509]
["binance-futures","BTCUSDT",1733529579230,1.164,99807.5,99807.4,7.51]
["binance-futures","BTCUSDT",1733529579294,1.056,99807.5,99807.4,7.51]
["binance-futures","BTCUSDT",1733529579342,1.267,99807.5,99807.4,7.51]
["binance-futures","BTCUSDT",1733529579404,1.34,99807.5,99807.4,7.512]
["binance-futures","BTCUSDT",1733529579515,1.381,99807.5,99807.4,7.51]
["binance-futures","BTCUSDT",1733529579560,3.526,99807.5,99807.4,7.508]
["binance-futures","BTCUSDT",1733529579718,3.586,99807.5,99807.4,7.508]
["binance-futures","BTCUSDT",1733529579881,3.586,99807.5,99807.4,7.386]
["binance-futures","BTCUSDT",1733529580091,3.598,99807.5,99807.4,7.376]
["binance-futures","BTCUSDT",1733529580145,1.525,99816.9,99816.8,5.968]
["binance-futures","BTCUSDT",1733529580196,6.1,99816.9,99816.8,1.304]
["binance-futures","BTCUSDT",1733529580243,6.098,99816.9,99816.8,0.933]
["binance-futures","BTCUSDT",1733529580299,6.359,99816.9,99816.8,0.27]
["binance-futures","BTCUSDT",1733529580344,6.794,99816.9,99816.8,0.398]
["binance-futures","BTCUSDT",1733529580400,6.794,99816.9,99816.8,0.548]
["binance-futures","BTCUSDT",1733529580450,6.911,99816.9,99816.8,0.736]
["binance-futures","BTCUSDT",1733529580505,6.911,99816.9,99816.8,0.669]
["binance-futures","BTCUSDT",1733529580557,5.821,99816.9,99816.8,0.851]
["binance-futures","BTCUSDT",1733529580609,5.735,99816.9,99816.8,0.817]
["binance-futures","BTCUSDT",1733529580654,5.841,99816.9,99816.8,0.819]
["binance-futures","BTCUSDT",1733529580715,5.843,99816.9,99816.8,0.816]
["binance-futures","BTCUSDT",1733529580865,5.843,99816.9,99816.8,1.016]
["binance-futures","BTCUSDT",1733529580918,5.379,99816.9,99816.8,1.065]
["binance-futures","BTCUSDT",1733529580975,5.379,99816.9,99816.8,0.99]
["binance-futures","BTCUSDT",1733529581022,3.09,99816.9,99816.8,4.95]
["binance-futures","BTCUSDT",1733529581073,1.924,99816.9,99816.8,4.95]
["binance-futures","BTCUSDT",1733529581130,2.141,99816.9,99816.8,4.963]
["binance-futures","BTCUSDT",1733529581186,2.241,99816.9,99816.8,4.965]
["binance-futures","BTCUSDT",1733529581236,2.241,99816.9,99816.8,4.966]
["binance-futures","BTCUSDT",1733529581342,2.243,99816.9,99816.8,4.969]
["binance-futures","BTCUSDT",1733529581391,2.238,99816.9,99816.8,4.969]
["binance-futures","BTCUSDT",1733529581500,2.119,99816.9,99816.8,4.966]
["binance-futures","BTCUSDT",1733529581551,2.179,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529581604,2.226,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529581759,2.226,99816.9,99816.8,4.966]
["binance-futures","BTCUSDT",1733529581813,2.226,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529581917,2.173,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529582020,2.22,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529582124,2.204,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529582230,2.126,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529582270,2.077,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529582333,2.129,99816.9,99816.8,4.971]
["binance-futures","BTCUSDT",1733529582388,2.129,99816.9,99816.8,4.969]
["binance-futures","BTCUSDT",1733529582494,2.129,99816.9,99816.8,4.906]
["binance-futures","BTCUSDT",1733529582545,2.129,99816.9,99816.8,4.972]
["binance-futures","BTCUSDT",1733529582648,2.129,99816.9,99816.8,4.964]
["binance-futures","BTCUSDT",1733529582702,2.129,99816.9,99816.8,4.968]
["binance-futures","BTCUSDT",1733529582804,2.129,99816.9,99816.8,4.948]
["binance-futures","BTCUSDT",1733529582907,1.957,99816.9,99816.8,4.948]
["binance-futures","BTCUSDT",1733529582961,1.911,99816.9,99816.8,5.618]
["binance-futures","BTCUSDT",1733529583014,1.998,99816.9,99816.8,5.618]
["binance-futures","BTCUSDT",1733529583066,1.998,99816.9,99816.8,5.627]
["binance-futures","BTCUSDT",1733529583120,2.007,99816.9,99816.8,5.65]
["binance-futures","BTCUSDT",1733529583225,2.011,99816.9,99816.8,5.667]
["binance-futures","BTCUSDT",1733529583333,2.448,99816.9,99816.8,4.771]
["binance-futures","BTCUSDT",1733529583394,2.45,99816.9,99816.8,3.914]
["binance-futures","BTCUSDT",1733529583439,3.033,99816.9,99816.8,3.355]
["binance-futures","BTCUSDT",1733529583551,3.033,99816.9,99816.8,3.375]
["binance-futures","BTCUSDT",1733529583604,3.131,99816.9,99816.8,3.375]
["binance-futures","BTCUSDT",1733529583704,2.829,99816.9,99816.8,2.046]
["binance-futures","BTCUSDT",1733529583761,3.048,99816.9,99816.8,2.034]
["binance-futures","BTCUSDT",1733529583814,5.139,99816.9,99816.8,1.987]
["binance-futures","BTCUSDT",1733529583840,5.065,99816.9,99816.8,0.981]
["binance-futures","BTCUSDT",1733529583915,5.067,99816.9,99816.8,0.981]
["binance-futures","BTCUSDT",1733529583963,5.067,99816.9,99816.8,0.979]
["binance-futures","BTCUSDT",1733529584066,4.958,99816.9,99816.8,1.046]
["binance-futures","BTCUSDT",1733529584120,4.966,99816.9,99816.8,1.011]
["binance-futures","BTCUSDT",1733529584170,5.081,99816.9,99816.8,1.04]
["binance-futures","BTCUSDT",1733529584229,5.081,99816.9,99816.8,1.042]
["binance-futures","BTCUSDT",1733529584281,5.081,99816.9,99816.8,1.072]
["binance-futures","BTCUSDT",1733529584332,5.081,99816.9,99816.8,1.086]
["binance-futures","BTCUSDT",1733529584376,4.966,99816.9,99816.8,1.082]
["binance-futures","BTCUSDT",1733529584434,4.966,99816.9,99816.8,0.787]
["binance-futures","BTCUSDT",1733529584488,4.937,99816.9,99816.8,0.784]
["binance-futures","BTCUSDT",1733529584543,4.937,99816.9,99816.8,0.783]
["binance-futures","BTCUSDT",1733529584645,4.956,99816.9,99816.8,0.695]
["binance-futures","BTCUSDT",1733529584747,4.956,99816.9,99816.8,0.693]
["binance-futures","BTCUSDT",1733529584847,4.947,99816.9,99816.8,0.693]
["binance-futures","BTCUSDT",1733529585053,4.949,99816.9,99816.8,0.701]
["binance-futures","BTCUSDT",1733529585111,4.947,99816.9,99816.8,0.705]
["binance-futures","BTCUSDT",1733529585156,4.93,99816.9,99816.8,0.707]
["binance-futures","BTCUSDT",1733529585217,5.113,99816.9,99816.8,0.757]
["binance-futures","BTCUSDT",1733529585266,5.195,99816.9,99816.8,0.759]
["binance-futures","BTCUSDT",1733529585323,5.195,99816.9,99816.8,0.76]
["binance-futures","BTCUSDT",1733529585373,5.187,99816.9,99816.8,0.782]
["binance-futures","BTCUSDT",1733529585424,5.108,99816.9,99816.8,0.966]
["binance-futures","BTCUSDT",1733529585464,5.186,99816.9,99816.8,0.859]
["binance-futures","BTCUSDT",1733529585530,5.186,99816.9,99816.8,0.782]
["binance-futures","BTCUSDT",1733529585582,5.186,99816.9,99816.8,0.763]
["binance-futures","BTCUSDT",1733529585685,5.178,99816.9,99816.8,0.763]
["binance-futures","BTCUSDT",1733529585735,5.176,99816.9,99816.8,0.763]
["binance-futures","BTCUSDT",1733529585946,4.887,99816.9,99816.8,0.644]
["binance-futures","BTCUSDT",1733529585993,4.861,99816.9,99816.8,0.644]
["binance-futures","BTCUSDT",1733529586105,4.868,99816.9,99816.8,0.67]
["binance-futures","BTCUSDT",1733529586151,4.873,99816.9,99816.8,0.666]
["binance-futures","BTCUSDT",1733529586258,4.873,99816.9,99816.8,0.667]
["binance-futures","BTCUSDT",1733529586305,4.896,99816.9,99816.8,0.682]
["binance-futures","BTCUSDT",1733529586361,4.896,99816.9,99816.8,0.74]
["binance-futures","BTCUSDT",1733529586522,4.896,99816.9,99816.8,0.755]
["binance-futures","BTCUSDT",1733529586626,4.776,99816.9,99816.8,0.796]
["binance-futures","BTCUSDT",1733529586730,4.776,99816.9,99816.8,0.83]
["binance-futures","BTCUSDT",1733529586785,2.598,99816.9,99816.8,1.259]
["binance-futures","BTCUSDT",1733529586834,3.25,99816.9,99816.8,1.259]
["binance-futures","BTCUSDT",1733529586885,3.311,99816.9,99816.8,1.927]
["binance-futures","BTCUSDT",1733529586940,3.503,99816.9,99816.8,1.929]
["binance-futures","BTCUSDT",1733529586993,3.501,99816.9,99816.8,1.931]
["binance-futures","BTCUSDT",1733529587046,3.501,99816.9,99816.8,1.903]
["binance-futures","BTCUSDT",1733529587100,3.368,99816.9,99816.8,1.219]
["binance-futures","BTCUSDT",1733529587150,3.119,99816.9,99816.8,1.219]
["binance-futures","BTCUSDT",1733529587204,3.119,99816.9,99816.8,1.26]
["binance-futures","BTCUSDT",1733529587251,3.12,99816.9,99816.8,1.262]
["binance-futures","BTCUSDT",1733529587307,3.28,99816.9,99816.8,1.293]
["binance-futures","BTCUSDT",1733529587358,3.211,99816.9,99816.8,1.295]
["binance-futures","BTCUSDT",1733529587437,3.18,99816.9,99816.8,1.295]
["binance-futures","BTCUSDT",1733529587489,3.18,99816.9,99816.8,1.328]
["binance-futures","BTCUSDT",1733529587545,3.268,99816.9,99816.8,1.01]
["binance-futures","BTCUSDT",1733529587595,3.328,99816.9,99816.8,0.899]
["binance-futures","BTCUSDT",1733529587649,3.229,99816.9,99816.8,0.904]
["binance-futures","BTCUSDT",1733529587687,3.229,99816.9,99816.8,0.978]
["binance-futures","BTCUSDT",1733529587805,3.161,99816.9,99816.8,0.978]
["binance-futures","BTCUSDT",1733529587862,3.163,99816.9,99816.8,0.978]
["binance-futures","BTCUSDT",1733529587911,3.117,99816.9,99816.8,0.978]
["binance-futures","BTCUSDT",1733529587961,3.017,99816.9,99816.8,0.978]
["binance-futures","BTCUSDT",1733529588063,2.968,99816.9,99816.8,0.978]
["binance-futures","BTCUSDT",1733529588125,2.968,99816.9,99816.8,0.896]
["binance-futures","BTCUSDT",1733529588164,2.968,99816.9,99816.8,0.983]
["binance-futures","BTCUSDT",1733529588278,2.963,99816.9,99816.8,0.983]
["binance-futures","BTCUSDT",1733529588385,2.963,99816.9,99816.8,0.954]
["binance-futures","BTCUSDT",1733529588436,2.933,99816.9,99816.8,0.839]
["binance-futures","BTCUSDT",1733529588484,2.971,99816.9,99816.8,0.955]
["binance-futures","BTCUSDT",1733529588645,2.965,99816.9,99816.8,0.955]
["binance-futures","BTCUSDT",1733529588699,2.923,99816.9,99816.8,0.953]
["binance-futures","BTCUSDT",1733529588804,3.082,99816.9,99816.8,1.613]
["binance-futures","BTCUSDT",1733529588851,3.086,99816.9,99816.8,1.66]
["binance-futures","BTCUSDT",1733529588912,3.086,99816.9,99816.8,1.705]
["binance-futures","BTCUSDT",1733529589068,2.927,99816.9,99816.8,1.046]
["binance-futures","BTCUSDT",1733529589122,2.927,99816.9,99816.8,1.07]
["binance-futures","BTCUSDT",1733529589168,2.927,99816.9,99816.8,1.089]
["binance-futures","BTCUSDT",1733529589226,2.927,99816.9,99816.8,0.879]
["binance-futures","BTCUSDT",1733529589278,2.912,99816.9,99816.8,1.1]
["binance-futures","BTCUSDT",1733529589330,2.876,99816.9,99816.8,1.102]
["binance-futures","BTCUSDT",1733529589383,2.974,99816.9,99816.8,1.078]
["binance-futures","BTCUSDT",1733529589434,2.967,99816.9,99816.8,0.988]
["binance-futures","BTCUSDT",1733529589483,2.967,99816.9,99816.8,1.066]
["binance-futures","BTCUSDT",1733529589539,3.086,99816.9,99816.8,1.702]
["binance-futures","BTCUSDT",1733529589592,3.086,99816.9,99816.8,1.705]
["binance-futures","BTCUSDT",1733529589742,3.086,99816.9,99816.8,1.708]
["binance-futures","BTCUSDT",1733529589800,3.086,99816.9,99816.8,1.67]
["binance-futures","BTCUSDT",1733529589850,2.924,99816.9,99816.8,1.104]
["binance-futures","BTCUSDT",1733529590154,2.923,99816.9,99816.8,1.108]
["binance-futures","BTCUSDT",1733529590263,2.914,99816.9,99816.8,1.108]
["binance-futures","BTCUSDT",1733529590315,2.915,99816.9,99816.8,1.054]
["binance-futures","BTCUSDT",1733529590367,3.029,99816.9,99816.8,1.719]
["binance-futures","BTCUSDT",1733529590419,3.029,99816.9,99816.8,1.673]
["binance-futures","BTCUSDT",1733529590469,3.029,99816.9,99816.8,1.68]
["binance-futures","BTCUSDT",1733529590625,3.031,99816.9,99816.8,1.68]
["binance-futures","BTCUSDT",1733529590835,3.031,99816.9,99816.8,1.721]
["binance-futures","BTCUSDT",1733529591043,3.031,99816.9,99816.8,1.728]
["binance-futures","BTCUSDT",1733529591096,3.018,99816.9,99816.8,1.735]
["binance-futures","BTCUSDT",1733529591149,3.018,99816.9,99816.8,2.352]
["binance-futures","BTCUSDT",1733529591203,3.017,99816.9,99816.8,2.357]
["binance-futures","BTCUSDT",1733529591253,1.387,99816.9,99816.8,3.11]
["binance-futures","BTCUSDT",1733529591305,1.371,99816.9,99816.8,3.058]
["binance-futures","BTCUSDT",1733529591353,1.408,99816.9,99816.8,3.061]
["binance-futures","BTCUSDT",1733529591407,1.408,99816.9,99816.8,3.066]
["binance-futures","BTCUSDT",1733529591511,1.371,99816.9,99816.8,3.09]
["binance-futures","BTCUSDT",1733529591614,1.387,99816.9,99816.8,3.09]
["binance-futures","BTCUSDT",1733529591672,3.184,99816.9,99816.8,2.85]
["binance-futures","BTCUSDT",1733529591723,2.611,99816.9,99816.8,3.217]
["binance-futures","BTCUSDT",1733529591774,0.002,99830.6,99828.9,0.533]
["binance-futures","BTCUSDT",1733529591825,0.002,99830.6,99830.5,0.551]
["binance-futures","BTCUSDT",1733529591876,0.002,99835.2,99834.3,0.557]
["binance-futures","BTCUSDT",1733529591926,0.148,99834.4,99834.3,5.894]
["binance-futures","BTCUSDT",1733529591979,0.328,99834.4,99834.3,5.662]
["binance-futures","BTCUSDT",1733529592030,2.933,99834.4,99834.3,4.242]
["binance-futures","BTCUSDT",1733529592080,2.787,99834.4,99834.3,0.605]
["binance-futures","BTCUSDT",1733529592132,2.789,99834.4,99834.3,0.605]
["binance-futures","BTCUSDT",1733529592181,2.687,99834.4,99834.3,0.723]
["binance-futures","BTCUSDT",1733529592237,2.687,99834.4,99834.3,0.759]
["binance-futures","BTCUSDT",1733529592289,2.6,99834.4,99834.3,1.015]
["binance-futures","BTCUSDT",1733529592340,3.234,99834.4,99834.3,1.031]
["binance-futures","BTCUSDT",1733529592388,3.234,99834.4,99834.3,1.067]
["binance-futures","BTCUSDT",1733529592442,3.234,99834.4,99834.3,1.078]
["binance-futures","BTCUSDT",1733529592496,3.236,99834.4,99834.3,1.07]
["binance-futures","BTCUSDT",1733529592549,2.602,99834.4,99834.3,1.07]
["binance-futures","BTCUSDT",1733529592600,2.602,99834.4,99834.3,1.157]
["binance-futures","BTCUSDT",1733529592651,2.312,99834.4,99834.3,1.19]
["binance-futures","BTCUSDT",1733529592805,2.607,99834.4,99834.3,1.19]
["binance-futures","BTCUSDT",1733529592862,2.607,99834.4,99834.3,1.044]
["binance-futures","BTCUSDT",1733529593111,2.607,99834.4,99834.3,1.06]
["binance-futures","BTCUSDT",1733529593178,2.312,99834.4,99834.3,1.275]
["binance-futures","BTCUSDT",1733529593230,2.312,99834.4,99834.3,1.265]
["binance-futures","BTCUSDT",1733529593277,2.318,99834.4,99834.3,1.208]
["binance-futures","BTCUSDT",1733529593333,2.319,99834.4,99834.3,1.317]
["binance-futures","BTCUSDT",1733529593363,2.319,99834.4,99834.3,1.128]
["binance-futures","BTCUSDT",1733529593444,2.321,99834.4,99834.3,1.225]
["binance-futures","BTCUSDT",1733529593497,2.321,99834.4,99834.3,1.144]
["binance-futures","BTCUSDT",1733529593604,1.635,99834.4,99834.3,1.225]
["binance-futures","BTCUSDT",1733529593650,1.635,99834.4,99834.3,1.911]
["binance-futures","BTCUSDT",1733529593709,1.635,99834.4,99834.3,1.891]
["binance-futures","BTCUSDT",1733529593760,1.739,99834.4,99834.3,1.891]
["binance-futures","BTCUSDT",1733529593808,1.739,99834.4,99834.3,1.889]
["binance-futures","BTCUSDT",1733529593860,2.016,99834.4,99834.3,1.889]
["binance-futures","BTCUSDT",1733529593966,5.944,99823.9,99823.8,0.002]
["binance-futures","BTCUSDT",1733529594017,12.629,99820.7,99820.6,0.153]
["binance-futures","BTCUSDT",1733529594118,6.502,99816.0,99815.9,0.779]
["binance-futures","BTCUSDT",1733529594172,8.23,99816.0,99815.9,0.759]
["binance-futures","BTCUSDT",1733529594227,8.23,99816.0,99815.9,0.46]
["binance-futures","BTCUSDT",1733529594330,8.236,99816.0,99815.9,0.46]
["binance-futures","BTCUSDT",1733529594381,8.225,99816.0,99815.9,0.16]
["binance-futures","BTCUSDT",1733529594431,8.225,99816.0,99815.9,0.162]
["binance-futures","BTCUSDT",1733529594538,8.244,99816.0,99815.9,0.162]
["binance-futures","BTCUSDT",1733529594587,8.246,99816.0,99815.9,0.117]
["binance-futures","BTCUSDT",1733529594799,8.246,99816.0,99815.9,0.12]
["binance-futures","BTCUSDT",1733529594851,3.283,99815.6,99810.9,0.026]
["binance-futures","BTCUSDT",1733529594902,6.16,99811.0,99810.9,0.871]
["binance-futures","BTCUSDT",1733529594954,6.169,99811.0,99810.9,0.871]
["binance-futures","BTCUSDT",1733529595005,7.408,99811.0,99810.9,0.618]
["binance-futures","BTCUSDT",1733529595055,7.408,99811.0,99810.9,0.645]
["binance-futures","BTCUSDT",1733529595107,6.786,99811.0,99810.9,0.664]
["binance-futures","BTCUSDT",1733529595211,6.156,99811.0,99810.9,0.319]
["binance-futures","BTCUSDT",1733529595264,6.158,99811.0,99810.9,0.319]
["binance-futures","BTCUSDT",1733529595307,6.171,99811.0,99810.9,0.319]
["binance-futures","BTCUSDT",1733529595362,6.171,99811.0,99810.9,0.326]
["binance-futures","BTCUSDT",1733529595409,6.173,99811.0,99810.9,0.326]
["binance-futures","BTCUSDT",1733529595459,6.173,99811.0,99810.9,0.336]
["binance-futures","BTCUSDT",1733529595518,6.173,99811.0,99810.9,0.346]
["binance-futures","BTCUSDT",1733529595734,6.164,99811.0,99810.9,0.346]
["binance-futures","BTCUSDT",1733529595837,6.168,99811.0,99810.9,0.344]
["binance-futures","BTCUSDT",1733529595878,6.168,99811.0,99810.9,0.37]
["binance-futures","BTCUSDT",1733529595942,6.168,99811.0,99810.9,0.334]
["binance-futures","BTCUSDT",1733529595994,6.168,99811.0,99810.9,0.321]
["binance-futures","BTCUSDT",1733529596150,5.398,99802.6,99802.5,1.621]
["binance-futures","BTCUSDT",1733529596201,5.406,99802.6,99802.5,1.623]
["binance-futures","BTCUSDT",1733529596251,5.404,99802.6,99802.5,1.628]
["binance-futures","BTCUSDT",1733529596305,5.412,99802.6,99802.5,1.649]
["binance-futures","BTCUSDT",1733529596354,5.418,99802.6,99802.5,1.578]
["binance-futures","BTCUSDT",1733529596408,5.543,99802.6,99802.5,1.578]
["binance-futures","BTCUSDT",1733529596459,5.548,99802.6,99802.5,1.578]
["binance-futures","BTCUSDT",1733529596511,5.419,99802.6,99802.5,1.416]
["binance-futures","BTCUSDT",1733529596562,5.55,99802.6,99802.5,1.416]
["binance-futures","BTCUSDT",1733529596617,5.547,99802.6,99802.5,1.416]
["binance-futures","BTCUSDT",1733529596666,5.545,99802.6,99802.5,1.425]
["binance-futures","BTCUSDT",1733529596723,5.417,99802.6,99802.5,2.601]
["binance-futures","BTCUSDT",1733529596772,4.674,99802.6,99802.5,2.772]
["binance-futures","BTCUSDT",1733529596824,4.798,99802.6,99802.5,2.784]
["binance-futures","BTCUSDT",1733529596878,4.674,99802.6,99802.5,2.784]
["binance-futures","BTCUSDT",1733529596930,4.796,99802.6,99802.5,2.784]
["binance-futures","BTCUSDT",1733529596980,4.674,99802.6,99802.5,2.778]
["binance-futures","BTCUSDT",1733529597031,4.674,99802.6,99802.5,2.744]
["binance-futures","BTCUSDT",1733529597085,4.808,99802.6,99802.5,2.759]
["binance-futures","BTCUSDT",1733529597136,4.674,99802.6,99802.5,2.759]
["binance-futures","BTCUSDT",1733529597193,4.678,99802.6,99802.5,2.504]
["binance-futures","BTCUSDT",1733529597246,4.806,99802.6,99802.5,2.513]
["binance-futures","BTCUSDT",1733529597297,4.678,99802.6,99802.5,2.582]
["binance-futures","BTCUSDT",1733529597352,4.806,99802.6,99802.5,2.582]
["binance-futures","BTCUSDT",1733529597403,4.674,99802.6,99802.5,2.619]
["binance-futures","BTCUSDT",1733529597454,4.674,99802.6,99802.5,2.645]
["binance-futures","BTCUSDT",1733529597506,4.806,99802.6,99802.5,2.647]
["binance-futures","BTCUSDT",1733529597553,4.672,99802.6,99802.5,2.647]
["binance-futures","BTCUSDT",1733529597607,4.696,99802.6,99802.5,2.647]
["binance-futures","BTCUSDT",1733529597666,4.823,99802.6,99802.5,2.647]
["binance-futures","BTCUSDT",1733529597724,4.815,99802.6,99802.5,2.647]
["binance-futures","BTCUSDT",1733529597765,4.694,99802.6,99802.5,2.645]
["binance-futures","BTCUSDT",1733529597878,4.826,99802.6,99802.5,2.645]
["binance-futures","BTCUSDT",1733529597933,4.694,99802.6,99802.5,2.651]
["binance-futures","BTCUSDT",1733529597986,4.821,99802.6,99802.5,2.651]
["binance-futures","BTCUSDT",1733529598046,4.694,99802.6,99802.5,2.671]
["binance-futures","BTCUSDT",1733529598077,4.824,99802.6,99802.5,2.671]
["binance-futures","BTCUSDT",1733529598134,4.696,99802.6,99802.5,2.672]
["binance-futures","BTCUSDT",1733529598204,4.818,99802.6,99802.5,2.675]
["binance-futures","BTCUSDT",1733529598254,4.816,99802.6,99802.5,2.675]
["binance-futures","BTCUSDT",1733529598305,4.82,99802.6,99802.5,3.167]
["binance-futures","BTCUSDT",1733529598358,4.815,99802.6,99802.5,3.163]
["binance-futures","BTCUSDT",1733529598413,4.81,99802.6,99802.5,3.163]
["binance-futures","BTCUSDT",1733529598460,4.683,99802.6,99802.5,3.171]
["binance-futures","BTCUSDT",1733529598515,4.683,99802.6,99802.5,3.151]
["binance-futures","BTCUSDT",1733529598565,4.814,99802.6,99802.5,3.151]
["binance-futures","BTCUSDT",1733529598631,4.683,99802.6,99802.5,3.151]
["binance-futures","BTCUSDT",1733529598745,4.814,99802.6,99802.5,3.151]
["binance-futures","BTCUSDT",1733529598800,4.813,99802.6,99802.5,3.149]
["binance-futures","BTCUSDT",1733529598853,4.543,99802.6,99802.5,3.164]
["binance-futures","BTCUSDT",1733529598904,2.101,99802.6,99802.5,3.164]
["binance-futures","BTCUSDT",1733529598953,2.049,99802.6,99802.5,3.164]
["binance-futures","BTCUSDT",1733529599013,1.973,99802.6,99802.5,3.164]
["binance-futures","BTCUSDT",1733529599061,2.124,99802.6,99802.5,3.164]
["binance-futures","BTCUSDT",1733529599123,2.142,99802.6,99802.5,3.163]
["binance-futures","BTCUSDT",1733529599175,2.183,99802.6,99802.5,3.153]
["binance-futures","BTCUSDT",1733529599229,2.133,99802.6,99802.5,3.135]
["binance-futures","BTCUSDT",1733529599277,2.039,99802.6,99802.5,3.187]
["binance-futures","BTCUSDT",1733529599330,2.135,99802.6,99802.5,3.545]
["binance-futures","BTCUSDT",1733529599374,2.039,99802.6,99802.5,3.535]
["binance-futures","BTCUSDT",1733529599434,2.118,99802.6,99802.5,3.535]
["binance-futures","BTCUSDT",1733529599491,2.081,99802.6,99802.5,3.526]
["binance-futures","BTCUSDT",1733529599542,2.171,99802.6,99802.5,3.526]
["binance-futures","BTCUSDT",1733529599580,2.117,99802.6,99802.5,3.526]
["binance-futures","BTCUSDT",1733529599646,1.941,99802.6,99802.5,3.526]
["binance-futures","BTCUSDT",1733529599697,2.072,99802.6,99802.5,3.526]
["binance-futures","BTCUSDT",1733529599745,2.143,99802.6,99802.5,3.526]
["binance-futures","BTCUSDT",1733529599847,2.069,99802.6,99802.5,3.524]
["binance-futures","BTCUSDT",1733529599907,2.163,99802.6,99802.5,3.524]
["binance-futures","BTCUSDT",1733529599955,2.178,99802.6,99802.5,3.524]