{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1492291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733356800016,8.988,98669.8,98669.7,7.607]
["binance-futures","BTCUSDT",1733356800037,8.599,98669.8,98669.7,7.607]
["binance-futures","BTCUSDT",1733356805751,7.938,98669.8,98669.7,1.348]
["binance-futures","BTCUSDT",1733356805782,7.113,98669.8,98669.7,1.057]
["binance-futures","BTCUSDT",1733356805855,0.026,98669.7,98666.9,0.002]
["binance-futures","BTCUSDT",1733356805893,2.561,98669.8,98652.5,0.662]
["binance-futures","BTCUSDT",1733356805936,1.573,98669.8,98669.7,0.011]
["binance-futures","BTCUSDT",1733356805969,2.398,98669.8,98669.7,0.325]
["binance-futures","BTCUSDT",1733356806003,1.709,98669.8,98669.7,0.051]
["binance-futures","BTCUSDT",1733356806032,1.709,98669.8,98669.7,0.16]
["binance-futures","BTCUSDT",1733356806064,4.337,98669.7,98668.4,0.019]
["binance-futures","BTCUSDT",1733356806095,4.221,98669.7,98669.6,0.138]
["binance-futures","BTCUSDT",1733356806132,3.046,98669.7,98669.6,0.065]
["binance-futures","BTCUSDT",1733356806163,3.654,98669.7,98669.6,0.038]
["binance-futures","BTCUSDT",1733356806193,3.011,98669.7,98669.6,0.038]
["binance-futures","BTCUSDT",1733356806224,2.815,98668.2,98662.5,0.002]
["binance-futures","BTCUSDT",1733356806255,0.193,98666.7,98666.5,0.003]
["binance-futures","BTCUSDT",1733356806284,0.055,98666.7,98664.9,1.211]
["binance-futures","BTCUSDT",1733356806314,0.059,98666.7,98664.9,1.208]
["binance-futures","BTCUSDT",1733356806362,0.059,98666.7,98664.9,1.206]
["binance-futures","BTCUSDT",1733356806390,0.061,98666.7,98664.9,1.117]
["binance-futures","BTCUSDT",1733356806408,0.01,98666.7,98664.9,1.117]
["binance-futures","BTCUSDT",1733356806424,0.007,98666.7,98664.9,1.117]
["binance-futures","BTCUSDT",1733356806468,0.172,98667.0,98664.9,1.117]
["binance-futures","BTCUSDT",1733356806530,0.159,98667.0,98664.9,1.057]
["binance-futures","BTCUSDT",1733356806549,0.405,98665.0,98664.9,1.057]
["binance-futures","BTCUSDT",1733356806567,0.504,98665.0,98664.9,1.057]
["binance-futures","BTCUSDT",1733356806593,0.814,98665.0,98664.9,1.057]
["binance-futures","BTCUSDT",1733356806628,0.536,98665.0,98664.9,1.233]
["binance-futures","BTCUSDT",1733356806659,1.777,98664.1,98664.0,0.002]
["binance-futures","BTCUSDT",1733356806732,0.71,98664.1,98662.5,0.542]
["binance-futures","BTCUSDT",1733356806805,0.204,98664.1,98662.5,0.539]
["binance-futures","BTCUSDT",1733356806906,0.051,98664.9,98662.5,0.539]
["binance-futures","BTCUSDT",1733356806992,1.006,98665.0,98664.1,0.102]
["binance-futures","BTCUSDT",1733356807062,0.661,98665.0,98664.1,0.102]
["binance-futures","BTCUSDT",1733356807124,1.216,98664.9,98664.1,0.102]
["binance-futures","BTCUSDT",1733356807172,1.229,98664.9,98664.1,0.104]
["binance-futures","BTCUSDT",1733356807257,0.88,98664.9,98664.1,0.226]
["binance-futures","BTCUSDT",1733356807317,0.541,98664.9,98664.1,0.15]
["binance-futures","BTCUSDT",1733356807354,0.023,98664.9,98664.1,0.15]
["binance-futures","BTCUSDT",1733356807382,0.025,98664.9,98664.1,0.15]
["binance-futures","BTCUSDT",1733356807436,0.012,98664.9,98664.1,0.305]
["binance-futures","BTCUSDT",1733356807539,0.027,98665.0,98664.1,6.031]
["binance-futures","BTCUSDT",1733356807598,3.351,98664.4,98664.1,6.031]
["binance-futures","BTCUSDT",1733356807649,0.008,98664.2,98664.1,9.574]
["binance-futures","BTCUSDT",1733356807729,0.036,98664.2,98664.1,7.343]
["binance-futures","BTCUSDT",1733356807807,0.038,98664.2,98664.1,10.078]
["binance-futures","BTCUSDT",1733356807862,0.006,98666.7,98666.5,5.043]
["binance-futures","BTCUSDT",1733356807896,0.002,98666.6,98666.5,4.367]
["binance-futures","BTCUSDT",1733356807974,0.006,98666.9,98666.5,3.319]
["binance-futures","BTCUSDT",1733356808090,0.035,98667.0,98666.9,0.07]
["binance-futures","BTCUSDT",1733356808228,0.073,98669.6,98666.9,2.122]
["binance-futures","BTCUSDT",1733356808368,0.621,98669.6,98666.9,1.36]
["binance-futures","BTCUSDT",1733356808486,0.643,98669.6,98669.5,1.002]
["binance-futures","BTCUSDT",1733356808594,0.61,98669.6,98669.5,1.005]
["binance-futures","BTCUSDT",1733356808719,0.605,98669.6,98669.5,0.999]
["binance-futures","BTCUSDT",1733356808915,1.07,98669.8,98669.7,0.779]
["binance-futures","BTCUSDT",1733356809051,1.046,98669.8,98669.7,0.613]
["binance-futures","BTCUSDT",1733356809132,1.043,98669.8,98669.7,4.44]
["binance-futures","BTCUSDT",1733356809220,1.043,98669.8,98669.7,5.993]
["binance-futures","BTCUSDT",1733356809295,65.829,98670.0,98669.9,5.283]
["binance-futures","BTCUSDT",1733356809391,63.304,98670.0,98669.9,7.156]
["binance-futures","BTCUSDT",1733356809475,63.295,98670.0,98669.9,7.785]
["binance-futures","BTCUSDT",1733356809561,63.278,98670.0,98669.9,12.004]
["binance-futures","BTCUSDT",1733356809644,37.52,98670.0,98669.9,23.635]
["binance-futures","BTCUSDT",1733356809734,37.789,98670.0,98669.9,17.206]
["binance-futures","BTCUSDT",1733356809815,3.515,98670.0,98669.9,16.993]
["binance-futures","BTCUSDT",1733356809885,0.183,98678.6,98678.5,11.089]
["binance-futures","BTCUSDT",1733356809945,0.107,98686.8,98685.5,4.86]
["binance-futures","BTCUSDT",1733356810006,0.002,98686.8,98686.7,6.347]
["binance-futures","BTCUSDT",1733356810060,1.004,98686.8,98686.7,14.204]
["binance-futures","BTCUSDT",1733356810115,0.613,98689.3,98689.2,0.69]
["binance-futures","BTCUSDT",1733356810164,0.089,98691.8,98691.7,3.909]
["binance-futures","BTCUSDT",1733356810221,3.398,98691.8,98691.7,8.731]
["binance-futures","BTCUSDT",1733356810289,14.51,98691.8,98691.7,1.901]
["binance-futures","BTCUSDT",1733356810348,16.11,98691.8,98691.7,1.656]
["binance-futures","BTCUSDT",1733356810403,16.718,98691.8,98691.7,1.822]
["binance-futures","BTCUSDT",1733356810453,18.437,98691.8,98691.7,1.671]
["binance-futures","BTCUSDT",1733356810505,18.441,98691.8,98691.7,1.882]
["binance-futures","BTCUSDT",1733356810556,19.479,98691.8,98691.7,1.733]
["binance-futures","BTCUSDT",1733356810596,11.886,98685.1,98685.0,0.134]
["binance-futures","BTCUSDT",1733356810641,13.98,98685.1,98685.0,0.903]
["binance-futures","BTCUSDT",1733356810703,15.785,98685.1,98685.0,2.253]
["binance-futures","BTCUSDT",1733356810771,18.08,98685.1,98685.0,2.273]
["binance-futures","BTCUSDT",1733356810821,17.318,98685.1,98685.0,2.307]
["binance-futures","BTCUSDT",1733356810882,16.841,98685.1,98685.0,3.467]
["binance-futures","BTCUSDT",1733356810931,16.861,98685.1,98685.0,2.219]
["binance-futures","BTCUSDT",1733356810972,17.17,98685.1,98685.0,2.179]
["binance-futures","BTCUSDT",1733356811045,16.7,98685.1,98685.0,2.047]
["binance-futures","BTCUSDT",1733356811083,16.432,98685.1,98685.0,1.592]
["binance-futures","BTCUSDT",1733356811128,15.997,98685.1,98685.0,1.592]
["binance-futures","BTCUSDT",1733356811185,16.114,98685.1,98685.0,2.093]
["binance-futures","BTCUSDT",1733356811235,13.712,98685.1,98685.0,2.093]
["binance-futures","BTCUSDT",1733356811292,9.895,98685.1,98685.0,3.172]
["binance-futures","BTCUSDT",1733356811389,9.032,98685.1,98685.0,2.901]
["binance-futures","BTCUSDT",1733356811472,8.928,98685.1,98685.0,4.95]
["binance-futures","BTCUSDT",1733356811583,8.063,98685.1,98685.0,5.237]
["binance-futures","BTCUSDT",1733356811705,0.123,98685.1,98685.0,6.547]
["binance-futures","BTCUSDT",1733356811724,0.044,98685.1,98685.0,5.438]
["binance-futures","BTCUSDT",1733356811758,0.462,98685.1,98685.0,8.266]
["binance-futures","BTCUSDT",1733356811870,0.446,98685.1,98685.0,8.674]
["binance-futures","BTCUSDT",1733356811944,0.349,98685.1,98685.0,9.573]
["binance-futures","BTCUSDT",1733356812019,0.203,98685.1,98685.0,9.872]
["binance-futures","BTCUSDT",1733356812079,2.347,98685.1,98685.0,11.018]
["binance-futures","BTCUSDT",1733356812130,3.94,98685.1,98685.0,10.778]
["binance-futures","BTCUSDT",1733356812182,4.601,98685.1,98685.0,10.05]
["binance-futures","BTCUSDT",1733356812233,4.494,98685.1,98685.0,10.05]
["binance-futures","BTCUSDT",1733356812285,4.409,98685.1,98685.0,10.05]
["binance-futures","BTCUSDT",1733356812337,3.97,98685.1,98685.0,9.42]
["binance-futures","BTCUSDT",1733356812388,3.96,98685.1,98685.0,9.43]
["binance-futures","BTCUSDT",1733356812442,3.904,98685.1,98685.0,9.416]
["binance-futures","BTCUSDT",1733356812487,3.494,98685.1,98685.0,8.932]
["binance-futures","BTCUSDT",1733356812546,3.392,98685.1,98685.0,8.938]
["binance-futures","BTCUSDT",1733356812598,3.33,98685.1,98685.0,8.938]
["binance-futures","BTCUSDT",1733356812648,3.667,98685.1,98685.0,8.938]
["binance-futures","BTCUSDT",1733356812703,2.714,98685.1,98685.0,7.694]
["binance-futures","BTCUSDT",1733356812752,2.791,98685.1,98685.0,7.694]
["binance-futures","BTCUSDT",1733356812805,2.786,98685.1,98685.0,7.692]
["binance-futures","BTCUSDT",1733356812909,2.796,98685.1,98685.0,7.682]
["binance-futures","BTCUSDT",1733356812958,2.786,98685.1,98685.0,7.743]
["binance-futures","BTCUSDT",1733356813013,2.783,98685.1,98685.0,6.833]
["binance-futures","BTCUSDT",1733356813053,2.871,98685.1,98685.0,6.807]
["binance-futures","BTCUSDT",1733356813118,10.777,98685.1,98685.0,2.026]
["binance-futures","BTCUSDT",1733356813169,10.751,98685.1,98685.0,2.026]
["binance-futures","BTCUSDT",1733356813222,10.751,98685.1,98685.0,2.02]
["binance-futures","BTCUSDT",1733356813276,10.749,98685.1,98685.0,2.023]
["binance-futures","BTCUSDT",1733356813328,10.738,98685.1,98685.0,2.019]
["binance-futures","BTCUSDT",1733356813379,10.738,98685.1,98685.0,2.487]
["binance-futures","BTCUSDT",1733356813430,10.737,98685.1,98685.0,2.49]
["binance-futures","BTCUSDT",1733356813482,10.494,98685.1,98685.0,9.009]
["binance-futures","BTCUSDT",1733356813534,10.562,98685.1,98685.0,9.928]
["binance-futures","BTCUSDT",1733356813585,2.846,98685.1,98685.0,11.368]
["binance-futures","BTCUSDT",1733356813637,2.695,98685.1,98685.0,11.341]
["binance-futures","BTCUSDT",1733356813688,1.897,98685.1,98685.0,11.341]
["binance-futures","BTCUSDT",1733356813741,1.826,98685.1,98685.0,11.347]
["binance-futures","BTCUSDT",1733356813794,1.816,98685.1,98685.0,11.357]
["binance-futures","BTCUSDT",1733356813895,1.82,98685.1,98685.0,11.357]
["binance-futures","BTCUSDT",1733356813951,1.812,98685.1,98685.0,11.117]
["binance-futures","BTCUSDT",1733356814001,1.812,98685.1,98685.0,10.017]
["binance-futures","BTCUSDT",1733356814052,2.115,98685.1,98685.0,10.019]
["binance-futures","BTCUSDT",1733356814109,2.14,98685.1,98685.0,8.775]
["binance-futures","BTCUSDT",1733356814161,2.943,98685.1,98685.0,8.775]
["binance-futures","BTCUSDT",1733356814214,8.865,98685.1,98685.0,4.145]
["binance-futures","BTCUSDT",1733356814269,8.784,98685.1,98685.0,4.123]
["binance-futures","BTCUSDT",1733356814322,8.471,98685.1,98685.0,7.078]
["binance-futures","BTCUSDT",1733356814371,8.018,98685.1,98685.0,4.947]
["binance-futures","BTCUSDT",1733356814426,8.018,98685.1,98685.0,6.914]
["binance-futures","BTCUSDT",1733356814475,7.846,98685.1,98685.0,8.396]
["binance-futures","BTCUSDT",1733356814529,7.282,98685.1,98685.0,8.021]
["binance-futures","BTCUSDT",1733356814580,7.861,98685.1,98685.0,7.044]
["binance-futures","BTCUSDT",1733356814633,8.108,98685.1,98685.0,6.219]
["binance-futures","BTCUSDT",1733356814683,8.085,98685.1,98685.0,6.219]
["binance-futures","BTCUSDT",1733356814735,8.085,98685.1,98685.0,6.611]
["binance-futures","BTCUSDT",1733356814791,7.67,98685.1,98685.0,6.211]
["binance-futures","BTCUSDT",1733356814844,8.086,98685.1,98685.0,6.211]
["binance-futures","BTCUSDT",1733356814893,8.082,98685.1,98685.0,3.188]
["binance-futures","BTCUSDT",1733356814950,8.082,98685.1,98685.0,5.839]
["binance-futures","BTCUSDT",1733356815002,7.981,98685.1,98685.0,5.839]
["binance-futures","BTCUSDT",1733356815053,7.955,98685.1,98685.0,5.842]
["binance-futures","BTCUSDT",1733356815105,7.981,98685.1,98685.0,6.051]
["binance-futures","BTCUSDT",1733356815152,7.533,98685.1,98685.0,6.051]
["binance-futures","BTCUSDT",1733356815208,7.344,98685.1,98685.0,6.051]
["binance-futures","BTCUSDT",1733356815257,7.811,98685.1,98685.0,5.447]
["binance-futures","BTCUSDT",1733356815313,7.999,98685.1,98685.0,3.267]
["binance-futures","BTCUSDT",1733356815365,7.989,98685.1,98685.0,3.386]
["binance-futures","BTCUSDT",1733356815419,7.344,98685.1,98685.0,5.603]
["binance-futures","BTCUSDT",1733356815469,7.559,98685.1,98685.0,5.989]
["binance-futures","BTCUSDT",1733356815521,7.987,98685.1,98685.0,1.835]
["binance-futures","BTCUSDT",1733356815568,8.0,98685.1,98685.0,1.835]
["binance-futures","BTCUSDT",1733356815622,8.006,98685.1,98685.0,5.596]
["binance-futures","BTCUSDT",1733356815673,7.892,98685.1,98685.0,5.583]
["binance-futures","BTCUSDT",1733356815725,7.386,98685.1,98685.0,5.583]
["binance-futures","BTCUSDT",1733356815774,7.271,98685.1,98685.0,5.583]
["binance-futures","BTCUSDT",1733356815830,7.865,98685.1,98685.0,5.583]
["binance-futures","BTCUSDT",1733356815883,7.865,98685.1,98685.0,5.43]
["binance-futures","BTCUSDT",1733356815934,7.865,98685.1,98685.0,5.152]
["binance-futures","BTCUSDT",1733356815985,7.244,98685.1,98685.0,7.195]
["binance-futures","BTCUSDT",1733356816033,7.632,98685.1,98685.0,7.435]
["binance-futures","BTCUSDT",1733356816088,7.632,98685.1,98685.0,8.531]
["binance-futures","BTCUSDT",1733356816133,7.773,98685.1,98685.0,5.708]
["binance-futures","BTCUSDT",1733356816193,7.798,98685.1,98685.0,2.333]
["binance-futures","BTCUSDT",1733356816243,7.911,98685.1,98685.0,1.295]
["binance-futures","BTCUSDT",1733356816296,7.911,98685.1,98685.0,1.789]
["binance-futures","BTCUSDT",1733356816352,7.903,98685.1,98685.0,1.789]
["binance-futures","BTCUSDT",1733356816405,7.907,98685.1,98685.0,1.787]
["binance-futures","BTCUSDT",1733356816455,7.907,98685.1,98685.0,5.681]
["binance-futures","BTCUSDT",1733356816507,7.33,98685.1,98685.0,6.454]
["binance-futures","BTCUSDT",1733356816558,7.434,98685.1,98685.0,7.555]
["binance-futures","BTCUSDT",1733356816607,7.893,98685.1,98685.0,6.457]
["binance-futures","BTCUSDT",1733356816662,7.905,98685.1,98685.0,6.457]
["binance-futures","BTCUSDT",1733356816706,7.933,98685.1,98685.0,5.381]
["binance-futures","BTCUSDT",1733356816771,7.951,98685.1,98685.0,1.376]
["binance-futures","BTCUSDT",1733356816823,7.802,98685.1,98685.0,1.108]
["binance-futures","BTCUSDT",1733356816878,7.667,98685.1,98685.0,2.507]
["binance-futures","BTCUSDT",1733356816931,7.578,98685.1,98685.0,2.528]
["binance-futures","BTCUSDT",1733356816986,7.412,98685.1,98685.0,5.26]
["binance-futures","BTCUSDT",1733356817037,7.134,98685.1,98685.0,5.271]
["binance-futures","BTCUSDT",1733356817088,6.924,98685.1,98685.0,6.787]
["binance-futures","BTCUSDT",1733356817141,6.922,98685.1,98685.0,7.107]
["binance-futures","BTCUSDT",1733356817195,7.017,98685.1,98685.0,6.787]
["binance-futures","BTCUSDT",1733356817239,4.027,98685.1,98685.0,6.749]
["binance-futures","BTCUSDT",1733356817300,4.786,98685.1,98685.0,6.749]
["binance-futures","BTCUSDT",1733356817352,6.062,98685.1,98685.0,6.813]
["binance-futures","BTCUSDT",1733356817402,6.213,98685.1,98685.0,6.816]
["binance-futures","BTCUSDT",1733356817451,5.805,98685.1,98685.0,6.818]
["binance-futures","BTCUSDT",1733356817504,5.625,98685.1,98685.0,6.807]
["binance-futures","BTCUSDT",1733356817551,0.767,98685.1,98685.0,7.642]
["binance-futures","BTCUSDT",1733356817607,1.698,98685.1,98685.0,7.973]
["binance-futures","BTCUSDT",1733356817661,1.945,98685.1,98685.0,8.459]
["binance-futures","BTCUSDT",1733356817710,1.953,98685.1,98685.0,8.602]
["binance-futures","BTCUSDT",1733356817757,1.943,98685.1,98685.0,8.641]
["binance-futures","BTCUSDT",1733356817816,1.953,98685.1,98685.0,8.866]
["binance-futures","BTCUSDT",1733356817865,1.945,98685.1,98685.0,8.864]
["binance-futures","BTCUSDT",1733356817917,1.943,98685.1,98685.0,9.403]
["binance-futures","BTCUSDT",1733356817972,1.912,98685.1,98685.0,11.54]
["binance-futures","BTCUSDT",1733356818024,1.852,98685.1,98685.0,11.567]
["binance-futures","BTCUSDT",1733356818073,1.852,98685.1,98685.0,11.789]
["binance-futures","BTCUSDT",1733356818182,1.865,98685.1,98685.0,12.001]
["binance-futures","BTCUSDT",1733356818236,0.388,98685.1,98685.0,13.185]
["binance-futures","BTCUSDT",1733356818289,0.323,98685.1,98685.0,13.185]
["binance-futures","BTCUSDT",1733356818341,0.947,98685.1,98685.0,13.177]
["binance-futures","BTCUSDT",1733356818392,0.201,98685.1,98685.0,13.369]
["binance-futures","BTCUSDT",1733356818444,0.201,98685.1,98685.0,14.428]
["binance-futures","BTCUSDT",1733356818498,0.002,98689.2,98688.6,0.953]
["binance-futures","BTCUSDT",1733356818549,0.351,98691.8,98691.7,18.794]
["binance-futures","BTCUSDT",1733356818600,1.043,98698.1,98698.0,18.364]
["binance-futures","BTCUSDT",1733356818651,1.879,98698.1,98698.0,16.824]
["binance-futures","BTCUSDT",1733356818702,1.747,98698.1,98698.0,17.007]
["binance-futures","BTCUSDT",1733356818753,1.902,98698.1,98698.0,17.007]
["binance-futures","BTCUSDT",1733356818805,1.809,98698.1,98698.0,17.285]
["binance-futures","BTCUSDT",1733356818856,1.809,98698.1,98698.0,17.287]
["binance-futures","BTCUSDT",1733356818907,1.87,98698.1,98698.0,17.303]
["binance-futures","BTCUSDT",1733356818960,1.797,98698.1,98698.0,17.444]
["binance-futures","BTCUSDT",1733356819008,1.924,98698.1,98698.0,17.446]
["binance-futures","BTCUSDT",1733356819062,1.733,98698.1,98698.0,17.436]
["binance-futures","BTCUSDT",1733356819112,7.021,98698.1,98698.0,11.496]
["binance-futures","BTCUSDT",1733356819163,7.198,98698.1,98698.0,11.49]
["binance-futures","BTCUSDT",1733356819223,7.163,98698.1,98698.0,11.527]
["binance-futures","BTCUSDT",1733356819274,7.151,98698.1,98698.0,11.526]
["binance-futures","BTCUSDT",1733356819323,7.151,98698.1,98698.0,11.524]
["binance-futures","BTCUSDT",1733356819358,7.133,98698.1,98698.0,11.524]
["binance-futures","BTCUSDT",1733356819431,7.133,98698.1,98698.0,11.726]
["binance-futures","BTCUSDT",1733356819485,6.818,98698.1,98698.0,11.726]
["binance-futures","BTCUSDT",1733356819539,6.874,98698.1,98698.0,12.534]
["binance-futures","BTCUSDT",1733356819588,5.972,98698.1,98698.0,12.544]
["binance-futures","BTCUSDT",1733356819641,6.38,98698.1,98698.0,12.544]
["binance-futures","BTCUSDT",1733356819691,6.588,98698.1,98698.0,12.544]
["binance-futures","BTCUSDT",1733356819746,6.694,98698.1,98698.0,12.544]
["binance-futures","BTCUSDT",1733356819798,6.686,98698.1,98698.0,12.544]
["binance-futures","BTCUSDT",1733356819851,57.879,98700.0,98699.9,20.014]
["binance-futures","BTCUSDT",1733356819905,57.77,98700.0,98699.9,19.265]
["binance-futures","BTCUSDT",1733356819955,57.793,98700.0,98699.9,21.033]
["binance-futures","BTCUSDT",1733356820007,57.832,98700.0,98699.9,20.799]
["binance-futures","BTCUSDT",1733356820056,57.832,98700.0,98699.9,20.842]
["binance-futures","BTCUSDT",1733356820108,56.832,98700.0,98699.9,21.059]
["binance-futures","BTCUSDT",1733356820156,56.83,98700.0,98699.9,20.659]
["binance-futures","BTCUSDT",1733356820209,56.826,98700.0,98699.9,21.157]
["binance-futures","BTCUSDT",1733356820268,56.678,98700.0,98699.9,19.841]
["binance-futures","BTCUSDT",1733356820318,57.27,98700.0,98699.9,19.841]
["binance-futures","BTCUSDT",1733356820423,57.244,98700.0,98699.9,21.096]
["binance-futures","BTCUSDT",1733356820478,57.074,98700.0,98699.9,21.503]
["binance-futures","BTCUSDT",1733356820532,56.825,98700.0,98699.9,19.454]
["binance-futures","BTCUSDT",1733356820583,45.931,98700.0,98699.9,23.306]
["binance-futures","BTCUSDT",1733356820636,45.838,98700.0,98699.9,25.108]
["binance-futures","BTCUSDT",1733356820687,41.523,98700.0,98699.9,25.171]
["binance-futures","BTCUSDT",1733356820741,41.523,98700.0,98699.9,24.98]
["binance-futures","BTCUSDT",1733356820793,41.513,98700.0,98699.9,24.649]
["binance-futures","BTCUSDT",1733356820846,41.453,98700.0,98699.9,24.24]
["binance-futures","BTCUSDT",1733356820895,41.453,98700.0,98699.9,23.937]
["binance-futures","BTCUSDT",1733356820948,41.453,98700.0,98699.9,23.943]
["binance-futures","BTCUSDT",1733356820999,41.453,98700.0,98699.9,23.775]
["binance-futures","BTCUSDT",1733356821051,41.453,98700.0,98699.9,23.377]
["binance-futures","BTCUSDT",1733356821106,40.453,98700.0,98699.9,23.377]
["binance-futures","BTCUSDT",1733356821159,40.452,98700.0,98699.9,23.377]
["binance-futures","BTCUSDT",1733356821209,40.439,98700.0,98699.9,22.98]
["binance-futures","BTCUSDT",1733356821262,40.425,98700.0,98699.9,23.38]
["binance-futures","BTCUSDT",1733356821315,40.41,98700.0,98699.9,22.9]
["binance-futures","BTCUSDT",1733356821364,39.91,98700.0,98699.9,23.446]
["binance-futures","BTCUSDT",1733356821419,39.907,98700.0,98699.9,22.416]
["binance-futures","BTCUSDT",1733356821471,39.778,98700.0,98699.9,23.454]
["binance-futures","BTCUSDT",1733356821520,39.659,98700.0,98699.9,23.636]
["binance-futures","BTCUSDT",1733356821573,39.551,98700.0,98699.9,23.636]
["binance-futures","BTCUSDT",1733356821624,39.551,98700.0,98699.9,23.63]
["binance-futures","BTCUSDT",1733356821677,39.467,98700.0,98699.9,23.63]
["binance-futures","BTCUSDT",1733356821730,39.466,98700.0,98699.9,23.633]
["binance-futures","BTCUSDT",1733356821783,39.361,98700.0,98699.9,23.563]
["binance-futures","BTCUSDT",1733356821836,39.277,98700.0,98699.9,23.557]
["binance-futures","BTCUSDT",1733356821888,39.26,98700.0,98699.9,23.557]
["binance-futures","BTCUSDT",1733356821941,39.335,98700.0,98699.9,23.44]
["binance-futures","BTCUSDT",1733356821997,39.291,98700.0,98699.9,23.44]
["binance-futures","BTCUSDT",1733356822051,39.207,98700.0,98699.9,23.44]
["binance-futures","BTCUSDT",1733356822103,39.197,98700.0,98699.9,23.309]
["binance-futures","BTCUSDT",1733356822155,39.192,98700.0,98699.9,23.199]
["binance-futures","BTCUSDT",1733356822205,39.192,98700.0,98699.9,23.212]
["binance-futures","BTCUSDT",1733356822259,39.071,98700.0,98699.9,23.27]
["binance-futures","BTCUSDT",1733356822309,39.123,98700.0,98699.9,23.282]
["binance-futures","BTCUSDT",1733356822362,39.119,98700.0,98699.9,23.282]
["binance-futures","BTCUSDT",1733356822417,39.119,98700.0,98699.9,23.292]
["binance-futures","BTCUSDT",1733356822466,39.049,98700.0,98699.9,23.291]
["binance-futures","BTCUSDT",1733356822518,38.596,98700.0,98699.9,23.288]
["binance-futures","BTCUSDT",1733356822568,38.596,98700.0,98699.9,23.383]
["binance-futures","BTCUSDT",1733356822622,38.57,98700.0,98699.9,23.385]
["binance-futures","BTCUSDT",1733356822724,38.51,98700.0,98699.9,23.48]
["binance-futures","BTCUSDT",1733356822830,38.151,98700.0,98699.9,23.482]
["binance-futures","BTCUSDT",1733356822879,38.107,98700.0,98699.9,23.487]
["binance-futures","BTCUSDT",1733356822930,38.031,98700.0,98699.9,23.487]
["binance-futures","BTCUSDT",1733356822979,37.215,98700.0,98699.9,23.487]
["binance-futures","BTCUSDT",1733356823035,37.173,98700.0,98699.9,23.487]
["binance-futures","BTCUSDT",1733356823093,37.163,98700.0,98699.9,23.487]
["binance-futures","BTCUSDT",1733356823147,37.161,98700.0,98699.9,23.537]
["binance-futures","BTCUSDT",1733356823196,37.141,98700.0,98699.9,23.537]
["binance-futures","BTCUSDT",1733356823251,37.125,98700.0,98699.9,23.326]
["binance-futures","BTCUSDT",1733356823304,37.125,98700.0,98699.9,23.327]
["binance-futures","BTCUSDT",1733356823355,36.962,98700.0,98699.9,23.292]
["binance-futures","BTCUSDT",1733356823409,37.008,98700.0,98699.9,23.297]
["binance-futures","BTCUSDT",1733356823454,37.008,98700.0,98699.9,21.718]
["binance-futures","BTCUSDT",1733356823512,36.974,98700.0,98699.9,21.718]
["binance-futures","BTCUSDT",1733356823566,36.972,98700.0,98699.9,19.072]
["binance-futures","BTCUSDT",1733356823616,36.972,98700.0,98699.9,18.696]
["binance-futures","BTCUSDT",1733356823725,36.943,98700.0,98699.9,18.696]
["binance-futures","BTCUSDT",1733356823777,36.907,98700.0,98699.9,18.439]
["binance-futures","BTCUSDT",1733356823830,37.318,98700.0,98699.9,18.441]
["binance-futures","BTCUSDT",1733356823881,37.52,98700.0,98699.9,18.231]
["binance-futures","BTCUSDT",1733356823937,37.334,98700.0,98699.9,18.229]
["binance-futures","BTCUSDT",1733356824042,37.334,98700.0,98699.9,18.231]
["binance-futures","BTCUSDT",1733356824094,37.299,98700.0,98699.9,18.231]
["binance-futures","BTCUSDT",1733356824147,37.237,98700.0,98699.9,18.155]
["binance-futures","BTCUSDT",1733356824253,37.277,98700.0,98699.9,18.073]
["binance-futures","BTCUSDT",1733356824305,37.193,98700.0,98699.9,18.318]
["binance-futures","BTCUSDT",1733356824347,37.167,98700.0,98699.9,18.278]
["binance-futures","BTCUSDT",1733356824407,37.22,98700.0,98699.9,19.299]
["binance-futures","BTCUSDT",1733356824461,37.169,98700.0,98699.9,19.31]
["binance-futures","BTCUSDT",1733356824511,37.169,98700.0,98699.9,19.314]
["binance-futures","BTCUSDT",1733356824612,37.159,98700.0,98699.9,19.314]
["binance-futures","BTCUSDT",1733356824650,37.142,98700.0,98699.9,18.914]
["binance-futures","BTCUSDT",1733356824722,37.142,98700.0,98699.9,18.882]
["binance-futures","BTCUSDT",1733356824767,37.142,98700.0,98699.9,18.88]
["binance-futures","BTCUSDT",1733356824830,37.142,98700.0,98699.9,18.861]
["binance-futures","BTCUSDT",1733356824878,37.142,98700.0,98699.9,18.651]
["binance-futures","BTCUSDT",1733356824931,37.236,98700.0,98699.9,18.691]
["binance-futures","BTCUSDT",1733356824988,37.138,98700.0,98699.9,18.481]
["binance-futures","BTCUSDT",1733356825038,37.203,98700.0,98699.9,18.881]
["binance-futures","BTCUSDT",1733356825093,37.217,98700.0,98699.9,18.886]
["binance-futures","BTCUSDT",1733356825145,37.14,98700.0,98699.9,18.486]
["binance-futures","BTCUSDT",1733356825198,37.14,98700.0,98699.9,18.61]
["binance-futures","BTCUSDT",1733356825244,37.107,98700.0,98699.9,18.605]
["binance-futures","BTCUSDT",1733356825305,37.205,98700.0,98699.9,18.957]
["binance-futures","BTCUSDT",1733356825353,34.898,98700.0,98699.9,18.664]
["binance-futures","BTCUSDT",1733356825405,34.908,98700.0,98699.9,19.068]
["binance-futures","BTCUSDT",1733356825466,34.861,98700.0,98699.9,16.833]
["binance-futures","BTCUSDT",1733356825516,34.907,98700.0,98699.9,17.972]
["binance-futures","BTCUSDT",1733356825624,34.909,98700.0,98699.9,17.972]
["binance-futures","BTCUSDT",1733356825729,34.904,98700.0,98699.9,17.972]
["binance-futures","BTCUSDT",1733356825778,35.037,98700.0,98699.9,17.645]
["binance-futures","BTCUSDT",1733356825831,34.659,98700.0,98699.9,17.645]
["binance-futures","BTCUSDT",1733356825885,34.647,98700.0,98699.9,17.645]
["binance-futures","BTCUSDT",1733356825938,34.547,98700.0,98699.9,17.645]
["binance-futures","BTCUSDT",1733356825987,34.037,98700.0,98699.9,17.632]
["binance-futures","BTCUSDT",1733356826038,33.682,98700.0,98699.9,17.687]
["binance-futures","BTCUSDT",1733356826092,33.683,98700.0,98699.9,17.687]
["binance-futures","BTCUSDT",1733356826151,33.586,98700.0,98699.9,17.677]
["binance-futures","BTCUSDT",1733356826201,33.576,98700.0,98699.9,17.685]
["binance-futures","BTCUSDT",1733356826253,33.586,98700.0,98699.9,17.696]
["binance-futures","BTCUSDT",1733356826305,33.247,98700.0,98699.9,17.667]
["binance-futures","BTCUSDT",1733356826355,33.203,98700.0,98699.9,17.708]
["binance-futures","BTCUSDT",1733356826408,33.193,98700.0,98699.9,17.477]
["binance-futures","BTCUSDT",1733356826458,33.189,98700.0,98699.9,17.487]
["binance-futures","BTCUSDT",1733356826516,33.189,98700.0,98699.9,17.527]
["binance-futures","BTCUSDT",1733356826611,33.187,98700.0,98699.9,17.527]
["binance-futures","BTCUSDT",1733356826667,33.187,98700.0,98699.9,17.531]
["binance-futures","BTCUSDT",1733356826722,33.185,98700.0,98699.9,17.533]
["binance-futures","BTCUSDT",1733356826779,33.188,98700.0,98699.9,16.276]
["binance-futures","BTCUSDT",1733356826833,33.188,98700.0,98699.9,16.279]
["binance-futures","BTCUSDT",1733356826883,33.183,98700.0,98699.9,16.279]
["binance-futures","BTCUSDT",1733356826936,33.381,98700.0,98699.9,12.241]
["binance-futures","BTCUSDT",1733356826987,33.192,98700.0,98699.9,14.006]
["binance-futures","BTCUSDT",1733356827041,33.358,98700.0,98699.9,12.166]
["binance-futures","BTCUSDT",1733356827091,32.941,98700.0,98699.9,12.178]
["binance-futures","BTCUSDT",1733356827145,32.935,98700.0,98699.9,12.178]
["binance-futures","BTCUSDT",1733356827196,32.764,98700.0,98699.9,12.168]
["binance-futures","BTCUSDT",1733356827249,32.66,98700.0,98699.9,12.167]
["binance-futures","BTCUSDT",1733356827302,32.769,98700.0,98699.9,12.164]
["binance-futures","BTCUSDT",1733356827351,32.615,98700.0,98699.9,12.164]
["binance-futures","BTCUSDT",1733356827404,32.613,98700.0,98699.9,12.167]
["binance-futures","BTCUSDT",1733356827452,32.802,98700.0,98699.9,12.07]
["binance-futures","BTCUSDT",1733356827509,32.612,98700.0,98699.9,12.064]
["binance-futures","BTCUSDT",1733356827616,32.61,98700.0,98699.9,12.064]
["binance-futures","BTCUSDT",1733356827772,32.658,98700.0,98699.9,10.785]
["binance-futures","BTCUSDT",1733356827825,33.378,98700.0,98699.9,10.795]
["binance-futures","BTCUSDT",1733356827881,33.268,98700.0,98699.9,10.512]
["binance-futures","BTCUSDT",1733356827928,33.369,98700.0,98699.9,10.866]
["binance-futures","BTCUSDT",1733356827985,33.393,98700.0,98699.9,10.792]
["binance-futures","BTCUSDT",1733356828038,33.214,98700.0,98699.9,10.8]
["binance-futures","BTCUSDT",1733356828090,33.367,98700.0,98699.9,10.44]
["binance-futures","BTCUSDT",1733356828143,33.399,98700.0,98699.9,10.521]
["binance-futures","BTCUSDT",1733356828197,33.349,98700.0,98699.9,10.521]
["binance-futures","BTCUSDT",1733356828248,32.203,98700.0,98699.9,12.148]
["binance-futures","BTCUSDT",1733356828306,32.406,98700.0,98699.9,11.741]
["binance-futures","BTCUSDT",1733356828355,32.406,98700.0,98699.9,11.684]
["binance-futures","BTCUSDT",1733356828406,32.226,98700.0,98699.9,12.072]
["binance-futures","BTCUSDT",1733356828459,32.396,98700.0,98699.9,12.079]
["binance-futures","BTCUSDT",1733356828517,32.268,98700.0,98699.9,12.088]
["binance-futures","BTCUSDT",1733356828569,32.129,98700.0,98699.9,12.084]
["binance-futures","BTCUSDT",1733356828680,32.031,98700.0,98699.9,16.261]
["binance-futures","BTCUSDT",1733356828735,32.009,98700.0,98699.9,16.515]
["binance-futures","BTCUSDT",1733356828784,32.023,98700.0,98699.9,15.177]
["binance-futures","BTCUSDT",1733356828830,32.006,98700.0,98699.9,15.179]
["binance-futures","BTCUSDT",1733356828883,31.987,98700.0,98699.9,16.873]
["binance-futures","BTCUSDT",1733356829050,31.997,98700.0,98699.9,16.855]
["binance-futures","BTCUSDT",1733356829101,32.179,98700.0,98699.9,15.996]
["binance-futures","BTCUSDT",1733356829153,31.979,98700.0,98699.9,15.994]
["binance-futures","BTCUSDT",1733356829204,31.975,98700.0,98699.9,17.09]
["binance-futures","BTCUSDT",1733356829310,31.967,98700.0,98699.9,17.083]
["binance-futures","BTCUSDT",1733356829360,31.964,98700.0,98699.9,16.861]
["binance-futures","BTCUSDT",1733356829414,31.971,98700.0,98699.9,17.058]
["binance-futures","BTCUSDT",1733356829467,31.971,98700.0,98699.9,17.038]
["binance-futures","BTCUSDT",1733356829517,31.971,98700.0,98699.9,18.984]
["binance-futures","BTCUSDT",1733356829569,31.971,98700.0,98699.9,18.976]
["binance-futures","BTCUSDT",1733356829621,31.949,98700.0,98699.9,18.976]
["binance-futures","BTCUSDT",1733356829670,31.939,98700.0,98699.9,18.976]
["binance-futures","BTCUSDT",1733356829722,31.939,98700.0,98699.9,18.81]
["binance-futures","BTCUSDT",1733356829774,31.939,98700.0,98699.9,17.783]
["binance-futures","BTCUSDT",1733356829827,31.934,98700.0,98699.9,18.069]
["binance-futures","BTCUSDT",1733356829877,31.927,98700.0,98699.9,18.041]
["binance-futures","BTCUSDT",1733356829930,31.927,98700.0,98699.9,18.042]
["binance-futures","BTCUSDT",1733356829986,31.925,98700.0,98699.9,17.084]
["binance-futures","BTCUSDT",1733356830031,31.967,98700.0,98699.9,17.0]
["binance-futures","BTCUSDT",1733356830092,32.059,98700.0,98699.9,14.436]
["binance-futures","BTCUSDT",1733356830136,31.976,98700.0,98699.9,14.428]
["binance-futures","BTCUSDT",1733356830249,32.119,98700.0,98699.9,14.428]
["binance-futures","BTCUSDT",1733356830301,32.007,98700.0,98699.9,12.578]
["binance-futures","BTCUSDT",1733356830346,32.118,98700.0,98699.9,14.509]
["binance-futures","BTCUSDT",1733356830403,32.005,98700.0,98699.9,14.507]
["binance-futures","BTCUSDT",1733356830454,32.149,98700.0,98699.9,14.212]
["binance-futures","BTCUSDT",1733356830505,32.192,98700.0,98699.9,12.795]
["binance-futures","BTCUSDT",1733356830557,32.059,98700.0,98699.9,15.323]
["binance-futures","BTCUSDT",1733356830610,31.929,98700.0,98699.9,12.733]
["binance-futures","BTCUSDT",1733356830661,32.082,98700.0,98699.9,12.737]
["binance-futures","BTCUSDT",1733356830712,32.041,98700.0,98699.9,12.737]
["binance-futures","BTCUSDT",1733356830758,31.872,98700.0,98699.9,12.735]
["binance-futures","BTCUSDT",1733356830811,32.063,98700.0,98699.9,12.738]
["binance-futures","BTCUSDT",1733356830851,32.063,98700.0,98699.9,12.736]
["binance-futures","BTCUSDT",1733356830917,31.969,98700.0,98699.9,12.736]
["binance-futures","BTCUSDT",1733356830981,32.063,98700.0,98699.9,12.718]
["binance-futures","BTCUSDT",1733356831032,31.901,98700.0,98699.9,12.866]
["binance-futures","BTCUSDT",1733356831084,32.025,98700.0,98699.9,12.623]
["binance-futures","BTCUSDT",1733356831137,31.93,98700.0,98699.9,12.688]
["binance-futures","BTCUSDT",1733356831192,32.024,98700.0,98699.9,12.775]
["binance-futures","BTCUSDT",1733356831238,31.853,98700.0,98699.9,12.766]
["binance-futures","BTCUSDT",1733356831291,32.045,98700.0,98699.9,12.77]
["binance-futures","BTCUSDT",1733356831345,31.844,98700.0,98699.9,12.789]
["binance-futures","BTCUSDT",1733356831404,31.832,98700.0,98699.9,15.385]
["binance-futures","BTCUSDT",1733356831456,32.025,98700.0,98699.9,12.656]
["binance-futures","BTCUSDT",1733356831510,31.861,98700.0,98699.9,15.436]
["binance-futures","BTCUSDT",1733356831562,31.862,98700.0,98699.9,15.749]
["binance-futures","BTCUSDT",1733356831668,32.076,98700.0,98699.9,13.144]
["binance-futures","BTCUSDT",1733356831715,31.893,98700.0,98699.9,13.154]
["binance-futures","BTCUSDT",1733356831773,32.094,98700.0,98699.9,13.057]
["binance-futures","BTCUSDT",1733356831822,32.094,98700.0,98699.9,12.971]
["binance-futures","BTCUSDT",1733356831878,31.885,98700.0,98699.9,12.962]
["binance-futures","BTCUSDT",1733356831930,32.038,98700.0,98699.9,12.947]
["binance-futures","BTCUSDT",1733356831984,31.88,98700.0,98699.9,12.947]
["binance-futures","BTCUSDT",1733356832030,31.885,98700.0,98699.9,12.95]
["binance-futures","BTCUSDT",1733356832086,32.045,98700.0,98699.9,12.95]
["binance-futures","BTCUSDT",1733356832137,31.885,98700.0,98699.9,12.958]
["binance-futures","BTCUSDT",1733356832194,31.992,98700.0,98699.9,12.959]
["binance-futures","BTCUSDT",1733356832250,31.885,98700.0,98699.9,12.966]
["binance-futures","BTCUSDT",1733356832304,31.895,98700.0,98699.9,12.966]
["binance-futures","BTCUSDT",1733356832360,33.22,98700.0,98699.9,11.704]
["binance-futures","BTCUSDT",1733356832411,32.977,98700.0,98699.9,11.401]
["binance-futures","BTCUSDT",1733356832459,33.052,98700.0,98699.9,11.121]
["binance-futures","BTCUSDT",1733356832513,33.086,98700.0,98699.9,11.132]
["binance-futures","BTCUSDT",1733356832567,32.84,98700.0,98699.9,11.13]
["binance-futures","BTCUSDT",1733356832618,33.017,98700.0,98699.9,11.142]
["binance-futures","BTCUSDT",1733356832668,32.907,98700.0,98699.9,11.445]
["binance-futures","BTCUSDT",1733356832719,32.855,98700.0,98699.9,11.445]
["binance-futures","BTCUSDT",1733356832775,33.062,98700.0,98699.9,11.142]
["binance-futures","BTCUSDT",1733356832827,32.988,98700.0,98699.9,11.142]
["binance-futures","BTCUSDT",1733356832878,32.917,98700.0,98699.9,11.12]
["binance-futures","BTCUSDT",1733356832930,32.525,98700.0,98699.9,11.125]
["binance-futures","BTCUSDT",1733356832979,32.348,98700.0,98699.9,10.978]
["binance-futures","BTCUSDT",1733356833046,32.452,98700.0,98699.9,10.972]
["binance-futures","BTCUSDT",1733356833100,32.34,98700.0,98699.9,10.972]
["binance-futures","BTCUSDT",1733356833148,32.426,98700.0,98699.9,11.026]
["binance-futures","BTCUSDT",1733356833205,32.449,98700.0,98699.9,10.991]
["binance-futures","BTCUSDT",1733356833261,31.233,98700.0,98699.9,11.003]
["binance-futures","BTCUSDT",1733356833313,31.243,98700.0,98699.9,10.997]
["binance-futures","BTCUSDT",1733356833364,31.264,98700.0,98699.9,11.334]
["binance-futures","BTCUSDT",1733356833415,31.258,98700.0,98699.9,11.363]
["binance-futures","BTCUSDT",1733356833467,31.284,98700.0,98699.9,11.371]
["binance-futures","BTCUSDT",1733356833523,31.219,98700.0,98699.9,11.082]
["binance-futures","BTCUSDT",1733356833579,29.545,98700.0,98699.9,11.354]
["binance-futures","BTCUSDT",1733356833630,29.528,98700.0,98699.9,11.354]
["binance-futures","BTCUSDT",1733356833687,30.031,98700.0,98699.9,10.176]
["binance-futures","BTCUSDT",1733356833738,30.031,98700.0,98699.9,11.356]
["binance-futures","BTCUSDT",1733356833840,30.031,98700.0,98699.9,11.357]
["binance-futures","BTCUSDT",1733356833891,30.031,98700.0,98699.9,11.337]
["binance-futures","BTCUSDT",1733356834004,30.049,98700.0,98699.9,17.071]
["binance-futures","BTCUSDT",1733356834049,30.006,98700.0,98699.9,17.374]
["binance-futures","BTCUSDT",1733356834108,29.832,98700.0,98699.9,17.375]
["binance-futures","BTCUSDT",1733356834159,29.811,98700.0,98699.9,15.456]
["binance-futures","BTCUSDT",1733356834211,29.819,98700.0,98699.9,16.646]
["binance-futures","BTCUSDT",1733356834254,29.809,98700.0,98699.9,16.725]
["binance-futures","BTCUSDT",1733356834314,29.809,98700.0,98699.9,16.743]
["binance-futures","BTCUSDT",1733356834365,29.843,98700.0,98699.9,16.743]
["binance-futures","BTCUSDT",1733356834423,29.844,98700.0,98699.9,16.735]
["binance-futures","BTCUSDT",1733356834472,29.834,98700.0,98699.9,16.728]
["binance-futures","BTCUSDT",1733356834541,29.645,98700.0,98699.9,16.744]
["binance-futures","BTCUSDT",1733356834591,29.645,98700.0,98699.9,16.739]
["binance-futures","BTCUSDT",1733356834648,29.643,98700.0,98699.9,17.739]
["binance-futures","BTCUSDT",1733356834698,29.643,98700.0,98699.9,17.819]
["binance-futures","BTCUSDT",1733356834751,29.632,98700.0,98699.9,20.905]
["binance-futures","BTCUSDT",1733356834853,29.627,98700.0,98699.9,17.812]
["binance-futures","BTCUSDT",1733356834906,29.633,98700.0,98699.9,17.812]
["binance-futures","BTCUSDT",1733356834958,29.635,98700.0,98699.9,17.812]
["binance-futures","BTCUSDT",1733356835012,29.631,98700.0,98699.9,17.812]
["binance-futures","BTCUSDT",1733356835063,29.531,98700.0,98699.9,17.813]
["binance-futures","BTCUSDT",1733356835117,29.462,98700.0,98699.9,17.813]
["binance-futures","BTCUSDT",1733356835157,29.46,98700.0,98699.9,17.786]
["binance-futures","BTCUSDT",1733356835219,29.46,98700.0,98699.9,17.689]
["binance-futures","BTCUSDT",1733356835277,29.957,98700.0,98699.9,16.567]
["binance-futures","BTCUSDT",1733356835330,29.854,98700.0,98699.9,16.288]
["binance-futures","BTCUSDT",1733356835380,29.986,98700.0,98699.9,16.225]
["binance-futures","BTCUSDT",1733356835434,29.858,98700.0,98699.9,16.224]
["binance-futures","BTCUSDT",1733356835489,30.025,98700.0,98699.9,14.501]
["binance-futures","BTCUSDT",1733356835537,30.025,98700.0,98699.9,16.221]
["binance-futures","BTCUSDT",1733356835594,29.858,98700.0,98699.9,16.259]
["binance-futures","BTCUSDT",1733356835646,30.05,98700.0,98699.9,16.127]
["binance-futures","BTCUSDT",1733356835690,29.869,98700.0,98699.9,16.251]
["binance-futures","BTCUSDT",1733356835752,29.871,98700.0,98699.9,14.916]
["binance-futures","BTCUSDT",1733356835805,30.026,98700.0,98699.9,14.916]
["binance-futures","BTCUSDT",1733356835841,30.089,98700.0,98699.9,14.916]
["binance-futures","BTCUSDT",1733356835907,29.876,98700.0,98699.9,14.918]
["binance-futures","BTCUSDT",1733356836013,30.043,98700.0,98699.9,14.918]
["binance-futures","BTCUSDT",1733356836049,30.04,98700.0,98699.9,14.918]
["binance-futures","BTCUSDT",1733356836108,29.872,98700.0,98699.9,14.609]
["binance-futures","BTCUSDT",1733356836164,30.071,98700.0,98699.9,11.918]
["binance-futures","BTCUSDT",1733356836218,29.87,98700.0,98699.9,14.612]
["binance-futures","BTCUSDT",1733356836241,29.87,98700.0,98699.9,14.614]
["binance-futures","BTCUSDT",1733356836321,29.913,98700.0,98699.9,15.009]
["binance-futures","BTCUSDT",1733356836374,29.891,98700.0,98699.9,14.583]
["binance-futures","BTCUSDT",1733356836430,29.811,98700.0,98699.9,15.019]
["binance-futures","BTCUSDT",1733356836487,29.902,98700.0,98699.9,14.992]
["binance-futures","BTCUSDT",1733356836535,29.76,98700.0,98699.9,16.327]
["binance-futures","BTCUSDT",1733356836593,29.855,98700.0,98699.9,14.988]
["binance-futures","BTCUSDT",1733356836648,29.915,98700.0,98699.9,14.979]
["binance-futures","BTCUSDT",1733356836701,29.813,98700.0,98699.9,14.983]
["binance-futures","BTCUSDT",1733356836751,29.809,98700.0,98699.9,15.593]
["binance-futures","BTCUSDT",1733356836815,29.793,98700.0,98699.9,15.598]
["binance-futures","BTCUSDT",1733356836862,29.804,98700.0,98699.9,15.598]
["binance-futures","BTCUSDT",1733356836918,29.81,98700.0,98699.9,15.569]
["binance-futures","BTCUSDT",1733356836965,30.12,98700.0,98699.9,15.579]
["binance-futures","BTCUSDT",1733356837023,30.08,98700.0,98699.9,15.579]
["binance-futures","BTCUSDT",1733356837073,30.08,98700.0,98699.9,15.564]
["binance-futures","BTCUSDT",1733356837128,30.082,98700.0,98699.9,15.639]
["binance-futures","BTCUSDT",1733356837180,20.281,98700.0,98699.9,16.733]
["binance-futures","BTCUSDT",1733356837231,20.096,98700.0,98699.9,16.731]
["binance-futures","BTCUSDT",1733356837282,20.091,98700.0,98699.9,16.813]
["binance-futures","BTCUSDT",1733356837330,20.495,98700.0,98699.9,17.071]
["binance-futures","BTCUSDT",1733356837383,20.495,98700.0,98699.9,17.027]
["binance-futures","BTCUSDT",1733356837439,20.495,98700.0,98699.9,17.014]
["binance-futures","BTCUSDT",1733356837489,20.084,98700.0,98699.9,17.039]
["binance-futures","BTCUSDT",1733356837543,0.002,98713.7,98711.5,5.387]
["binance-futures","BTCUSDT",1733356837594,0.003,98716.3,98715.7,3.171]
["binance-futures","BTCUSDT",1733356837645,0.002,98718.7,98718.0,10.134]
["binance-futures","BTCUSDT",1733356837696,1.015,98718.1,98718.0,26.976]
["binance-futures","BTCUSDT",1733356837748,1.013,98718.1,98718.0,27.425]
["binance-futures","BTCUSDT",1733356837798,1.073,98718.1,98718.0,27.815]
["binance-futures","BTCUSDT",1733356837850,1.077,98718.1,98718.0,28.162]
["binance-futures","BTCUSDT",1733356837951,1.077,98718.1,98718.0,30.149]
["binance-futures","BTCUSDT",1733356838007,1.077,98718.1,98718.0,29.892]
["binance-futures","BTCUSDT",1733356838057,1.077,98718.1,98718.0,32.9]
["binance-futures","BTCUSDT",1733356838110,1.077,98718.1,98718.0,33.237]
["binance-futures","BTCUSDT",1733356838163,1.067,98718.1,98718.0,33.572]
["binance-futures","BTCUSDT",1733356838214,1.007,98718.1,98718.0,34.897]
["binance-futures","BTCUSDT",1733356838265,0.372,98720.0,98719.9,14.305]
["binance-futures","BTCUSDT",1733356838316,0.089,98722.0,98721.9,21.852]
["binance-futures","BTCUSDT",1733356838368,0.332,98722.0,98721.9,24.249]
["binance-futures","BTCUSDT",1733356838416,0.337,98722.0,98721.9,24.286]
["binance-futures","BTCUSDT",1733356838472,0.339,98722.0,98721.9,27.099]
["binance-futures","BTCUSDT",1733356838524,0.341,98722.0,98721.9,27.527]
["binance-futures","BTCUSDT",1733356838628,0.51,98722.0,98721.9,28.833]
["binance-futures","BTCUSDT",1733356838680,0.538,98722.0,98721.9,29.807]
["binance-futures","BTCUSDT",1733356838734,0.542,98722.0,98721.9,29.807]
["binance-futures","BTCUSDT",1733356838785,0.542,98722.0,98721.9,28.695]
["binance-futures","BTCUSDT",1733356838830,0.542,98722.0,98721.9,28.463]
["binance-futures","BTCUSDT",1733356838890,0.526,98722.0,98721.9,28.62]
["binance-futures","BTCUSDT",1733356838942,0.526,98722.0,98721.9,28.991]
["binance-futures","BTCUSDT",1733356838995,0.728,98722.0,98721.9,29.165]
["binance-futures","BTCUSDT",1733356839045,0.862,98722.0,98721.9,28.484]
["binance-futures","BTCUSDT",1733356839096,0.804,98722.0,98721.9,28.804]
["binance-futures","BTCUSDT",1733356839149,0.103,98725.1,98725.0,31.234]
["binance-futures","BTCUSDT",1733356839200,0.017,98725.5,98725.4,24.127]
["binance-futures","BTCUSDT",1733356839252,0.017,98725.5,98725.4,26.51]
["binance-futures","BTCUSDT",1733356839302,0.005,98728.8,98725.8,5.098]
["binance-futures","BTCUSDT",1733356839353,0.082,98725.9,98725.8,21.592]
["binance-futures","BTCUSDT",1733356839405,0.277,98730.5,98730.4,16.544]
["binance-futures","BTCUSDT",1733356839456,0.869,98730.5,98730.4,19.884]
["binance-futures","BTCUSDT",1733356839508,0.99,98730.5,98730.4,19.353]
["binance-futures","BTCUSDT",1733356839561,1.365,98730.5,98730.4,19.753]
["binance-futures","BTCUSDT",1733356839611,1.486,98730.5,98730.4,17.995]
["binance-futures","BTCUSDT",1733356839662,0.962,98730.5,98730.4,20.239]
["binance-futures","BTCUSDT",1733356839715,0.58,98730.5,98730.4,22.287]
["binance-futures","BTCUSDT",1733356839765,1.573,98730.5,98730.4,22.159]
["binance-futures","BTCUSDT",1733356839820,1.933,98730.5,98730.4,21.37]
["binance-futures","BTCUSDT",1733356839863,1.634,98730.5,98730.4,23.685]
["binance-futures","BTCUSDT",1733356839923,1.765,98730.5,98730.4,21.786]
["binance-futures","BTCUSDT",1733356839975,5.512,98730.5,98730.4,21.781]
["binance-futures","BTCUSDT",1733356840027,5.956,98730.5,98730.4,19.452]
["binance-futures","BTCUSDT",1733356840077,5.405,98730.5,98730.4,22.027]
["binance-futures","BTCUSDT",1733356840129,5.394,98730.5,98730.4,19.729]
["binance-futures","BTCUSDT",1733356840178,5.41,98730.5,98730.4,22.029]
["binance-futures","BTCUSDT",1733356840230,5.272,98730.5,98730.4,20.728]
["binance-futures","BTCUSDT",1733356840282,7.127,98730.5,98730.4,18.427]
["binance-futures","BTCUSDT",1733356840337,9.318,98730.5,98730.4,18.456]
["binance-futures","BTCUSDT",1733356840384,9.307,98730.5,98730.4,20.767]
["binance-futures","BTCUSDT",1733356840435,7.993,98730.5,98730.4,20.767]
["binance-futures","BTCUSDT",1733356840492,9.771,98730.5,98730.4,17.853]
["binance-futures","BTCUSDT",1733356840542,9.803,98730.5,98730.4,18.193]
["binance-futures","BTCUSDT",1733356840595,9.799,98730.5,98730.4,18.211]
["binance-futures","BTCUSDT",1733356840643,9.799,98730.5,98730.4,18.219]
["binance-futures","BTCUSDT",1733356840692,9.748,98730.5,98730.4,18.219]
["binance-futures","BTCUSDT",1733356840746,9.746,98730.5,98730.4,18.219]
["binance-futures","BTCUSDT",1733356840804,9.785,98730.5,98730.4,18.203]
["binance-futures","BTCUSDT",1733356840855,9.176,98730.5,98730.4,17.807]
["binance-futures","BTCUSDT",1733356840907,9.297,98730.5,98730.4,18.178]
["binance-futures","BTCUSDT",1733356840959,9.268,98730.5,98730.4,18.168]
["binance-futures","BTCUSDT",1733356841064,9.268,98730.5,98730.4,15.591]
["binance-futures","BTCUSDT",1733356841114,9.268,98730.5,98730.4,15.485]
["binance-futures","BTCUSDT",1733356841166,9.276,98730.5,98730.4,18.002]
["binance-futures","BTCUSDT",1733356841219,9.276,98730.5,98730.4,16.767]
["binance-futures","BTCUSDT",1733356841269,10.054,98730.5,98730.4,16.77]
["binance-futures","BTCUSDT",1733356841323,12.942,98730.5,98730.4,16.415]
["binance-futures","BTCUSDT",1733356841374,13.425,98730.5,98730.4,16.786]
["binance-futures","BTCUSDT",1733356841424,13.425,98730.5,98730.4,16.414]
["binance-futures","BTCUSDT",1733356841474,13.425,98730.5,98730.4,16.419]
["binance-futures","BTCUSDT",1733356841530,13.345,98730.5,98730.4,16.889]
["binance-futures","BTCUSDT",1733356841585,13.326,98730.5,98730.4,16.518]
["binance-futures","BTCUSDT",1733356841638,14.326,98730.5,98730.4,16.732]
["binance-futures","BTCUSDT",1733356841690,14.321,98730.5,98730.4,16.331]
["binance-futures","BTCUSDT",1733356841737,11.222,98730.5,98730.4,16.504]
["binance-futures","BTCUSDT",1733356841794,11.318,98730.5,98730.4,16.74]
["binance-futures","BTCUSDT",1733356841844,11.318,98730.5,98730.4,16.741]
["binance-futures","BTCUSDT",1733356841893,10.835,98730.5,98730.4,16.02]
["binance-futures","BTCUSDT",1733356841953,11.282,98730.5,98730.4,18.331]
["binance-futures","BTCUSDT",1733356842005,11.271,98730.5,98730.4,17.96]
["binance-futures","BTCUSDT",1733356842055,11.271,98730.5,98730.4,18.744]
["binance-futures","BTCUSDT",1733356842107,11.271,98730.5,98730.4,18.743]
["binance-futures","BTCUSDT",1733356842166,11.271,98730.5,98730.4,18.744]
["binance-futures","BTCUSDT",1733356842212,11.271,98730.5,98730.4,18.766]
["binance-futures","BTCUSDT",1733356842270,11.262,98730.5,98730.4,18.759]
["binance-futures","BTCUSDT",1733356842320,9.443,98730.5,98730.4,18.76]
["binance-futures","BTCUSDT",1733356842374,9.649,98730.5,98730.4,19.138]
["binance-futures","BTCUSDT",1733356842424,8.649,98730.5,98730.4,19.138]
["binance-futures","BTCUSDT",1733356842480,8.709,98730.5,98730.4,18.535]
["binance-futures","BTCUSDT",1733356842534,8.317,98730.5,98730.4,18.519]
["binance-futures","BTCUSDT",1733356842583,8.346,98730.5,98730.4,18.526]
["binance-futures","BTCUSDT",1733356842631,8.333,98730.5,98730.4,18.526]
["binance-futures","BTCUSDT",1733356842691,8.327,98730.5,98730.4,18.526]
["binance-futures","BTCUSDT",1733356842739,8.346,98730.5,98730.4,18.13]
["binance-futures","BTCUSDT",1733356842792,8.29,98730.5,98730.4,17.73]
["binance-futures","BTCUSDT",1733356842837,8.187,98730.5,98730.4,17.73]
["binance-futures","BTCUSDT",1733356842898,8.3,98730.5,98730.4,17.817]
["binance-futures","BTCUSDT",1733356842955,6.429,98730.5,98730.4,17.15]
["binance-futures","BTCUSDT",1733356843006,5.357,98730.5,98730.4,16.769]
["binance-futures","BTCUSDT",1733356843060,5.801,98730.5,98730.4,16.769]
["binance-futures","BTCUSDT",1733356843110,5.107,98730.5,98730.4,16.769]
["binance-futures","BTCUSDT",1733356843163,3.783,98730.5,98730.4,16.791]
["binance-futures","BTCUSDT",1733356843217,3.783,98730.5,98730.4,17.787]
["binance-futures","BTCUSDT",1733356843268,3.883,98730.5,98730.4,18.967]
["binance-futures","BTCUSDT",1733356843321,3.755,98730.5,98730.4,19.111]
["binance-futures","BTCUSDT",1733356843374,3.29,98730.5,98730.4,18.74]
["binance-futures","BTCUSDT",1733356843427,3.126,98730.5,98730.4,17.912]
["binance-futures","BTCUSDT",1733356843478,3.191,98730.5,98730.4,19.523]
["binance-futures","BTCUSDT",1733356843530,3.061,98730.5,98730.4,19.531]
["binance-futures","BTCUSDT",1733356843578,3.065,98730.5,98730.4,19.513]
["binance-futures","BTCUSDT",1733356843685,0.002,98739.0,98738.7,0.407]
["binance-futures","BTCUSDT",1733356843737,3.265,98738.9,98738.8,13.106]
["binance-futures","BTCUSDT",1733356843786,2.54,98738.9,98738.8,12.189]
["binance-futures","BTCUSDT",1733356843838,3.802,98738.9,98738.8,12.075]
["binance-futures","BTCUSDT",1733356843891,2.18,98738.9,98738.8,14.301]
["binance-futures","BTCUSDT",1733356843942,2.178,98738.9,98738.8,14.355]
["binance-futures","BTCUSDT",1733356843991,2.178,98738.9,98738.8,15.321]
["binance-futures","BTCUSDT",1733356844045,1.752,98738.9,98738.8,16.139]
["binance-futures","BTCUSDT",1733356844094,0.445,98738.9,98738.8,16.99]
["binance-futures","BTCUSDT",1733356844146,0.328,98738.9,98738.8,16.996]
["binance-futures","BTCUSDT",1733356844197,0.216,98738.9,98738.8,18.415]
["binance-futures","BTCUSDT",1733356844247,0.328,98738.9,98738.8,18.874]
["binance-futures","BTCUSDT",1733356844300,0.151,98738.9,98738.8,18.874]
["binance-futures","BTCUSDT",1733356844350,0.139,98738.9,98738.8,18.961]
["binance-futures","BTCUSDT",1733356844404,0.145,98738.9,98738.8,18.951]
["binance-futures","BTCUSDT",1733356844454,0.145,98738.9,98738.8,20.487]
["binance-futures","BTCUSDT",1733356844507,0.145,98738.9,98738.8,18.176]
["binance-futures","BTCUSDT",1733356844557,0.145,98738.9,98738.8,20.463]
["binance-futures","BTCUSDT",1733356844613,1.151,98738.9,98738.8,20.453]
["binance-futures","BTCUSDT",1733356844664,1.141,98738.9,98738.8,20.463]
["binance-futures","BTCUSDT",1733356844719,1.549,98738.9,98738.8,20.463]
["binance-futures","BTCUSDT",1733356844772,1.424,98738.9,98738.8,20.68]
["binance-futures","BTCUSDT",1733356844824,1.545,98738.9,98738.8,20.138]
["binance-futures","BTCUSDT",1733356844874,1.545,98738.9,98738.8,20.538]
["binance-futures","BTCUSDT",1733356844979,0.44,98738.9,98738.8,20.112]
["binance-futures","BTCUSDT",1733356845030,0.31,98738.9,98738.8,20.125]
["binance-futures","BTCUSDT",1733356845083,0.307,98738.9,98738.8,20.116]
["binance-futures","BTCUSDT",1733356845134,0.307,98738.9,98738.8,20.339]
["binance-futures","BTCUSDT",1733356845185,1.513,98739.6,98739.5,23.755]
["binance-futures","BTCUSDT",1733356845238,0.769,98739.6,98739.5,24.314]
["binance-futures","BTCUSDT",1733356845288,0.771,98739.6,98739.5,25.868]
["binance-futures","BTCUSDT",1733356845339,0.761,98739.6,98739.5,27.865]
["binance-futures","BTCUSDT",1733356845393,0.761,98739.6,98739.5,29.673]
["binance-futures","BTCUSDT",1733356845445,0.761,98739.6,98739.5,29.839]
["binance-futures","BTCUSDT",1733356845493,0.725,98739.6,98739.5,29.844]
["binance-futures","BTCUSDT",1733356845551,1.16,98739.6,98739.5,30.721]
["binance-futures","BTCUSDT",1733356845604,1.16,98739.6,98739.5,32.544]
["binance-futures","BTCUSDT",1733356845656,1.21,98739.6,98739.5,30.228]
["binance-futures","BTCUSDT",1733356845710,1.199,98739.6,98739.5,32.539]
["binance-futures","BTCUSDT",1733356845761,1.152,98739.6,98739.5,32.539]
["binance-futures","BTCUSDT",1733356845806,1.132,98739.6,98739.5,32.541]
["binance-futures","BTCUSDT",1733356845873,1.083,98739.6,98739.5,32.541]
["binance-futures","BTCUSDT",1733356845926,1.323,98739.6,98739.5,32.636]
["binance-futures","BTCUSDT",1733356845977,1.07,98739.6,98739.5,33.636]
["binance-futures","BTCUSDT",1733356846033,0.98,98740.8,98740.7,23.828]
["binance-futures","BTCUSDT",1733356846081,1.035,98740.8,98740.7,26.142]
["binance-futures","BTCUSDT",1733356846135,0.486,98740.8,98740.7,26.445]
["binance-futures","BTCUSDT",1733356846183,0.906,98740.8,98740.7,29.111]
["binance-futures","BTCUSDT",1733356846237,0.899,98740.8,98740.7,29.438]
["binance-futures","BTCUSDT",1733356846291,7.323,98749.0,98748.9,13.738]
["binance-futures","BTCUSDT",1733356846343,5.118,98749.0,98748.9,16.172]
["binance-futures","BTCUSDT",1733356846394,5.264,98749.0,98748.9,16.332]
["binance-futures","BTCUSDT",1733356846445,3.757,98749.0,98748.9,15.332]
["binance-futures","BTCUSDT",1733356846495,2.652,98749.0,98748.9,15.523]
["binance-futures","BTCUSDT",1733356846548,2.685,98749.0,98748.9,15.528]
["binance-futures","BTCUSDT",1733356846600,2.951,98749.0,98748.9,18.2]
["binance-futures","BTCUSDT",1733356846648,2.293,98749.0,98748.9,19.032]
["binance-futures","BTCUSDT",1733356846702,2.559,98749.0,98748.9,19.291]
["binance-futures","BTCUSDT",1733356846752,3.017,98749.0,98748.9,21.774]
["binance-futures","BTCUSDT",1733356846803,3.31,98749.0,98748.9,21.434]
["binance-futures","BTCUSDT",1733356846854,7.568,98749.0,98748.9,20.11]
["binance-futures","BTCUSDT",1733356846906,7.551,98749.0,98748.9,15.973]
["binance-futures","BTCUSDT",1733356846958,7.976,98749.0,98748.9,15.071]
["binance-futures","BTCUSDT",1733356847010,7.937,98749.0,98748.9,16.673]
["binance-futures","BTCUSDT",1733356847062,10.018,98749.0,98748.9,14.891]
["binance-futures","BTCUSDT",1733356847115,9.931,98749.0,98748.9,16.836]
["binance-futures","BTCUSDT",1733356847165,10.032,98749.0,98748.9,15.257]
["binance-futures","BTCUSDT",1733356847217,9.819,98749.0,98748.9,15.256]
["binance-futures","BTCUSDT",1733356847254,8.476,98749.0,98748.9,15.248]
["binance-futures","BTCUSDT",1733356847321,9.794,98749.0,98748.9,16.694]
["binance-futures","BTCUSDT",1733356847374,9.825,98749.0,98748.9,16.692]
["binance-futures","BTCUSDT",1733356847426,9.825,98749.0,98748.9,15.374]
["binance-futures","BTCUSDT",1733356847478,9.833,98749.0,98748.9,15.08]
["binance-futures","BTCUSDT",1733356847528,9.833,98749.0,98748.9,14.293]
["binance-futures","BTCUSDT",1733356847582,9.845,98749.0,98748.9,14.293]
["binance-futures","BTCUSDT",1733356847631,9.847,98749.0,98748.9,14.293]
["binance-futures","BTCUSDT",1733356847687,9.793,98749.0,98748.9,14.537]
["binance-futures","BTCUSDT",1733356847739,9.867,98749.0,98748.9,14.547]
["binance-futures","BTCUSDT",1733356847788,5.338,98748.5,98748.4,0.123]
["binance-futures","BTCUSDT",1733356847843,11.971,98745.1,98742.1,0.159]
["binance-futures","BTCUSDT",1733356847894,31.908,98745.1,98745.0,0.06]
["binance-futures","BTCUSDT",1733356847946,32.823,98745.1,98745.0,0.06]
["binance-futures","BTCUSDT",1733356847994,27.854,98745.1,98745.0,0.039]
["binance-futures","BTCUSDT",1733356848048,6.727,98739.0,98737.5,0.002]
["binance-futures","BTCUSDT",1733356848099,6.712,98739.0,98737.5,0.002]
["binance-futures","BTCUSDT",1733356848149,23.199,98739.0,98738.8,0.314]
["binance-futures","BTCUSDT",1733356848200,17.136,98739.0,98738.9,3.561]
["binance-futures","BTCUSDT",1733356848254,16.078,98739.0,98738.9,3.607]
["binance-futures","BTCUSDT",1733356848304,16.062,98739.0,98738.9,3.607]
["binance-futures","BTCUSDT",1733356848357,16.058,98739.0,98738.9,3.944]
["binance-futures","BTCUSDT",1733356848408,15.923,98739.0,98738.9,4.057]
["binance-futures","BTCUSDT",1733356848463,4.826,98739.0,98738.9,11.299]
["binance-futures","BTCUSDT",1733356848513,3.939,98739.0,98738.9,12.642]
["binance-futures","BTCUSDT",1733356848567,3.928,98739.0,98738.9,12.666]
["binance-futures","BTCUSDT",1733356848614,3.662,98739.0,98738.9,13.061]
["binance-futures","BTCUSDT",1733356848673,3.938,98739.0,98738.9,14.033]
["binance-futures","BTCUSDT",1733356848727,3.928,98739.0,98738.9,12.813]
["binance-futures","BTCUSDT",1733356848777,3.938,98739.0,98738.9,12.813]
["binance-futures","BTCUSDT",1733356848830,3.888,98739.0,98738.9,12.775]
["binance-futures","BTCUSDT",1733356848878,3.888,98739.0,98738.9,12.455]
["binance-futures","BTCUSDT",1733356848936,3.882,98739.0,98738.9,12.775]
["binance-futures","BTCUSDT",1733356848986,3.883,98739.0,98738.9,13.044]
["binance-futures","BTCUSDT",1733356849038,3.883,98739.0,98738.9,13.036]
["binance-futures","BTCUSDT",1733356849083,3.883,98739.0,98738.9,12.801]
["binance-futures","BTCUSDT",1733356849146,3.883,98739.0,98738.9,12.584]
["binance-futures","BTCUSDT",1733356849201,3.891,98739.0,98738.9,12.305]
["binance-futures","BTCUSDT",1733356849251,3.809,98739.0,98738.9,12.629]
["binance-futures","BTCUSDT",1733356849305,3.809,98739.0,98738.9,12.309]
["binance-futures","BTCUSDT",1733356849353,3.809,98739.0,98738.9,12.452]
["binance-futures","BTCUSDT",1733356849407,3.743,98739.0,98738.9,12.773]
["binance-futures","BTCUSDT",1733356849459,3.477,98739.0,98738.9,12.809]
["binance-futures","BTCUSDT",1733356849513,1.811,98739.0,98738.9,13.215]
["binance-futures","BTCUSDT",1733356849565,0.531,98739.0,98738.9,13.2]
["binance-futures","BTCUSDT",1733356849618,0.528,98739.0,98738.9,13.976]
["binance-futures","BTCUSDT",1733356849666,0.518,98739.0,98738.9,14.294]
["binance-futures","BTCUSDT",1733356849720,0.902,98739.0,98738.9,13.987]
["binance-futures","BTCUSDT",1733356849762,0.904,98739.0,98738.9,14.33]
["binance-futures","BTCUSDT",1733356849824,0.904,98739.0,98738.9,14.328]
["binance-futures","BTCUSDT",1733356849874,0.52,98739.0,98738.9,14.731]
["binance-futures","BTCUSDT",1733356849926,0.889,98739.0,98738.9,14.731]
["binance-futures","BTCUSDT",1733356849974,0.889,98739.0,98738.9,14.411]
["binance-futures","BTCUSDT",1733356850031,0.889,98739.0,98738.9,14.8]
["binance-futures","BTCUSDT",1733356850084,0.84,98739.0,98738.9,14.79]
["binance-futures","BTCUSDT",1733356850190,1.346,98739.0,98738.9,14.782]
["binance-futures","BTCUSDT",1733356850238,1.891,98739.0,98738.9,14.868]
["binance-futures","BTCUSDT",1733356850292,1.658,98739.0,98738.9,15.201]
["binance-futures","BTCUSDT",1733356850342,1.89,98739.0,98738.9,15.201]
["binance-futures","BTCUSDT",1733356850446,1.1,98739.0,98738.9,15.201]
["binance-futures","BTCUSDT",1733356850500,0.004,98748.6,98741.4,19.059]
["binance-futures","BTCUSDT",1733356850551,4.177,98741.5,98741.4,25.121]
["binance-futures","BTCUSDT",1733356850603,2.336,98741.5,98741.4,21.678]
["binance-futures","BTCUSDT",1733356850648,2.566,98741.5,98741.4,23.478]
["binance-futures","BTCUSDT",1733356850707,3.561,98741.5,98741.4,22.217]
["binance-futures","BTCUSDT",1733356850758,3.492,98741.5,98741.4,22.114]
["binance-futures","BTCUSDT",1733356850809,5.018,98741.5,98741.4,21.712]
["binance-futures","BTCUSDT",1733356850859,5.027,98741.5,98741.4,20.992]
["binance-futures","BTCUSDT",1733356850912,4.819,98741.5,98741.4,20.992]
["binance-futures","BTCUSDT",1733356850968,4.852,98741.5,98741.4,21.562]
["binance-futures","BTCUSDT",1733356851016,4.848,98741.5,98741.4,21.562]
["binance-futures","BTCUSDT",1733356851065,4.582,98741.5,98741.4,21.562]
["binance-futures","BTCUSDT",1733356851122,4.852,98741.5,98741.4,21.786]
["binance-futures","BTCUSDT",1733356851173,4.838,98741.5,98741.4,21.828]
["binance-futures","BTCUSDT",1733356851226,5.085,98741.5,98741.4,21.836]
["binance-futures","BTCUSDT",1733356851330,5.124,98741.5,98741.4,21.835]
["binance-futures","BTCUSDT",1733356851384,4.763,98741.5,98741.4,21.809]
["binance-futures","BTCUSDT",1733356851437,4.626,98741.5,98741.4,22.219]
["binance-futures","BTCUSDT",1733356851487,1.951,98741.5,98741.4,22.221]
["binance-futures","BTCUSDT",1733356851538,1.941,98741.5,98741.4,21.903]
["binance-futures","BTCUSDT",1733356851590,1.023,98741.5,98741.4,21.921]
["binance-futures","BTCUSDT",1733356851637,1.023,98741.5,98741.4,21.95]
["binance-futures","BTCUSDT",1733356851693,1.407,98741.5,98741.4,22.003]
["binance-futures","BTCUSDT",1733356851741,1.407,98741.5,98741.4,22.01]
["binance-futures","BTCUSDT",1733356851798,1.417,98741.5,98741.4,22.01]
["binance-futures","BTCUSDT",1733356851850,1.374,98741.5,98741.4,21.928]
["binance-futures","BTCUSDT",1733356851904,1.216,98741.5,98741.4,21.928]
["binance-futures","BTCUSDT",1733356851953,1.216,98741.5,98741.4,21.926]
["binance-futures","BTCUSDT",1733356852007,0.46,98741.5,98741.4,21.929]
["binance-futures","BTCUSDT",1733356852053,0.572,98741.5,98741.4,22.249]
["binance-futures","BTCUSDT",1733356852157,0.572,98741.5,98741.4,21.945]
["binance-futures","BTCUSDT",1733356852219,0.572,98741.5,98741.4,21.954]
["binance-futures","BTCUSDT",1733356852253,0.572,98741.5,98741.4,21.966]
["binance-futures","BTCUSDT",1733356852326,0.956,98741.5,98741.4,21.955]
["binance-futures","BTCUSDT",1733356852378,0.958,98741.5,98741.4,22.287]
["binance-futures","BTCUSDT",1733356852429,5.243,98741.5,98741.4,16.676]
["binance-futures","BTCUSDT",1733356852481,9.346,98741.5,98741.4,16.179]
["binance-futures","BTCUSDT",1733356852531,13.279,98741.5,98741.4,11.911]
["binance-futures","BTCUSDT",1733356852578,13.281,98741.5,98741.4,11.427]
["binance-futures","BTCUSDT",1733356852633,12.458,98741.5,98741.4,11.452]
["binance-futures","BTCUSDT",1733356852687,12.458,98741.5,98741.4,10.649]
["binance-futures","BTCUSDT",1733356852793,12.338,98741.5,98741.4,9.644]
["binance-futures","BTCUSDT",1733356852843,11.454,98741.5,98741.4,4.775]
["binance-futures","BTCUSDT",1733356852944,11.41,98741.5,98741.4,4.807]
["binance-futures","BTCUSDT",1733356853052,11.41,98741.5,98741.4,4.936]
["binance-futures","BTCUSDT",1733356853113,11.41,98741.5,98741.4,5.416]
["binance-futures","BTCUSDT",1733356853165,11.41,98741.5,98741.4,3.452]
["binance-futures","BTCUSDT",1733356853216,11.317,98741.5,98741.4,3.499]
["binance-futures","BTCUSDT",1733356853268,11.316,98741.5,98741.4,3.019]
["binance-futures","BTCUSDT",1733356853320,11.289,98741.5,98741.4,3.276]
["binance-futures","BTCUSDT",1733356853373,11.308,98741.5,98741.4,3.319]
["binance-futures","BTCUSDT",1733356853423,11.298,98741.5,98741.4,3.48]
["binance-futures","BTCUSDT",1733356853479,11.267,98741.5,98741.4,3.559]
["binance-futures","BTCUSDT",1733356853530,11.267,98741.5,98741.4,4.021]
["binance-futures","BTCUSDT",1733356853635,11.287,98741.5,98741.4,4.063]
["binance-futures","BTCUSDT",1733356853681,10.412,98741.5,98741.4,4.063]
["binance-futures","BTCUSDT",1733356853737,12.038,98741.5,98741.4,4.063]
["binance-futures","BTCUSDT",1733356853789,12.038,98741.5,98741.4,3.668]
["binance-futures","BTCUSDT",1733356853841,12.038,98741.5,98741.4,3.377]
["binance-futures","BTCUSDT",1733356853887,12.038,98741.5,98741.4,3.522]
["binance-futures","BTCUSDT",1733356853947,12.443,98741.5,98741.4,2.392]
["binance-futures","BTCUSDT",1733356854049,25.311,98735.1,98735.0,1.052]
["binance-futures","BTCUSDT",1733356854100,1.925,98733.5,98732.8,0.064]
["binance-futures","BTCUSDT",1733356854152,4.978,98732.7,98730.0,0.062]
["binance-futures","BTCUSDT",1733356854203,0.805,98729.7,98727.0,0.002]
["binance-futures","BTCUSDT",1733356854254,2.249,98725.6,98725.5,0.039]
["binance-futures","BTCUSDT",1733356854305,3.096,98720.9,98720.8,0.002]
["binance-futures","BTCUSDT",1733356854407,0.516,98710.7,98706.7,0.002]
["binance-futures","BTCUSDT",1733356854458,9.578,98709.6,98709.5,0.045]
["binance-futures","BTCUSDT",1733356854509,0.811,98708.4,98706.7,0.002]
["binance-futures","BTCUSDT",1733356854560,7.746,98707.4,98706.7,0.002]
["binance-futures","BTCUSDT",1733356854611,16.568,98707.4,98707.3,0.26]
["binance-futures","BTCUSDT",1733356854662,18.078,98707.4,98707.3,0.528]
["binance-futures","BTCUSDT",1733356854713,18.078,98707.4,98707.3,0.492]
["binance-futures","BTCUSDT",1733356854766,18.078,98707.4,98707.3,1.464]
["binance-futures","BTCUSDT",1733356854817,18.093,98707.4,98707.3,1.464]
["binance-futures","BTCUSDT",1733356854868,18.096,98707.4,98707.3,0.572]
["binance-futures","BTCUSDT",1733356854970,18.401,98707.4,98707.3,0.572]
["binance-futures","BTCUSDT",1733356855023,18.393,98707.4,98707.3,1.194]
["binance-futures","BTCUSDT",1733356855072,18.393,98707.4,98707.3,0.979]
["binance-futures","BTCUSDT",1733356855124,18.391,98707.4,98707.3,1.726]
["binance-futures","BTCUSDT",1733356855175,18.31,98707.4,98707.3,1.848]
["binance-futures","BTCUSDT",1733356855227,18.31,98707.4,98707.3,1.847]
["binance-futures","BTCUSDT",1733356855278,18.277,98707.4,98707.3,1.886]
["binance-futures","BTCUSDT",1733356855382,18.276,98707.4,98707.3,1.918]
["binance-futures","BTCUSDT",1733356855434,18.276,98707.4,98707.3,1.923]
["binance-futures","BTCUSDT",1733356855488,18.253,98707.4,98707.3,2.232]
["binance-futures","BTCUSDT",1733356855540,14.974,98707.4,98707.3,7.698]
["binance-futures","BTCUSDT",1733356855591,13.958,98707.4,98707.3,7.698]
["binance-futures","BTCUSDT",1733356855644,8.768,98707.4,98707.3,10.794]
["binance-futures","BTCUSDT",1733356855696,3.67,98707.4,98707.3,10.794]
["binance-futures","BTCUSDT",1733356855747,0.058,98710.6,98710.5,19.763]
["binance-futures","BTCUSDT",1733356855799,4.685,98710.6,98710.5,16.509]
["binance-futures","BTCUSDT",1733356855849,4.685,98710.6,98710.5,13.599]
["binance-futures","BTCUSDT",1733356855901,6.694,98710.6,98710.5,12.296]
["binance-futures","BTCUSDT",1733356855952,11.214,98710.6,98710.5,10.02]
["binance-futures","BTCUSDT",1733356856004,12.63,98710.6,98710.5,10.003]
["binance-futures","BTCUSDT",1733356856055,12.612,98710.6,98710.5,10.018]
["binance-futures","BTCUSDT",1733356856107,12.98,98710.6,98710.5,8.939]
["binance-futures","BTCUSDT",1733356856210,12.985,98710.6,98710.5,8.97]
["binance-futures","BTCUSDT",1733356856262,13.474,98710.6,98710.5,9.028]
["binance-futures","BTCUSDT",1733356856365,13.206,98710.6,98710.5,5.949]
["binance-futures","BTCUSDT",1733356856419,13.201,98710.6,98710.5,4.448]
["binance-futures","BTCUSDT",1733356856470,13.206,98710.6,98710.5,4.26]
["binance-futures","BTCUSDT",1733356856522,13.214,98710.6,98710.5,3.055]
["binance-futures","BTCUSDT",1733356856575,13.621,98710.6,98710.5,0.352]
["binance-futures","BTCUSDT",1733356856627,14.619,98710.6,98710.5,0.528]
["binance-futures","BTCUSDT",1733356856678,14.622,98710.6,98710.5,0.373]
["binance-futures","BTCUSDT",1733356856729,14.613,98710.6,98710.5,0.373]
["binance-futures","BTCUSDT",1733356856777,14.613,98710.6,98710.5,0.376]
["binance-futures","BTCUSDT",1733356856886,14.61,98710.6,98710.5,0.376]
["binance-futures","BTCUSDT",1733356856935,14.62,98710.6,98710.5,1.377]
["binance-futures","BTCUSDT",1733356856979,14.61,98710.6,98710.5,1.377]
["binance-futures","BTCUSDT",1733356857039,14.607,98710.6,98710.5,1.377]
["binance-futures","BTCUSDT",1733356857094,14.691,98710.6,98710.5,1.815]
["binance-futures","BTCUSDT",1733356857145,14.692,98710.6,98710.5,1.018]
["binance-futures","BTCUSDT",1733356857195,14.691,98710.6,98710.5,1.052]
["binance-futures","BTCUSDT",1733356857244,14.691,98710.6,98710.5,1.062]
["binance-futures","BTCUSDT",1733356857312,14.691,98710.6,98710.5,1.08]
["binance-futures","BTCUSDT",1733356857418,14.691,98710.6,98710.5,1.082]
["binance-futures","BTCUSDT",1733356857524,14.678,98710.6,98710.5,0.614]
["binance-futures","BTCUSDT",1733356857625,14.684,98710.6,98710.5,0.632]
["binance-futures","BTCUSDT",1733356857678,14.684,98710.6,98710.5,0.624]
["binance-futures","BTCUSDT",1733356857731,14.684,98710.6,98710.5,0.447]
["binance-futures","BTCUSDT",1733356857784,13.684,98710.6,98710.5,0.511]
["binance-futures","BTCUSDT",1733356857838,13.689,98710.6,98710.5,0.511]
["binance-futures","BTCUSDT",1733356857889,13.682,98710.6,98710.5,0.693]
["binance-futures","BTCUSDT",1733356857938,12.659,98710.6,98710.5,0.737]
["binance-futures","BTCUSDT",1733356857991,12.655,98710.6,98710.5,0.744]
["binance-futures","BTCUSDT",1733356858045,13.333,98710.6,98710.5,0.742]
["binance-futures","BTCUSDT",1733356858098,12.655,98710.6,98710.5,0.738]
["binance-futures","BTCUSDT",1733356858148,12.649,98710.6,98710.5,1.115]
["binance-futures","BTCUSDT",1733356858198,11.765,98710.6,98710.5,1.155]
["binance-futures","BTCUSDT",1733356858246,11.764,98710.6,98710.5,0.933]
["binance-futures","BTCUSDT",1733356858303,11.772,98710.6,98710.5,0.535]
["binance-futures","BTCUSDT",1733356858355,11.744,98710.6,98710.5,0.946]
["binance-futures","BTCUSDT",1733356858406,11.734,98710.6,98710.5,0.571]
["binance-futures","BTCUSDT",1733356858457,12.009,98710.6,98710.5,0.571]
["binance-futures","BTCUSDT",1733356858510,12.056,98710.6,98710.5,0.571]
["binance-futures","BTCUSDT",1733356858550,12.053,98710.6,98710.5,0.776]
["binance-futures","BTCUSDT",1733356858612,12.044,98710.6,98710.5,0.951]
["binance-futures","BTCUSDT",1733356858665,11.941,98710.6,98710.5,1.893]
["binance-futures","BTCUSDT",1733356858719,11.77,98710.6,98710.5,1.89]
["binance-futures","BTCUSDT",1733356858763,11.77,98710.6,98710.5,1.655]
["binance-futures","BTCUSDT",1733356858876,11.86,98710.6,98710.5,1.655]
["binance-futures","BTCUSDT",1733356858975,11.86,98710.6,98710.5,1.668]
["binance-futures","BTCUSDT",1733356859083,13.206,98710.6,98710.5,1.467]
["binance-futures","BTCUSDT",1733356859135,12.719,98710.6,98710.5,1.382]
["binance-futures","BTCUSDT",1733356859185,12.726,98710.6,98710.5,1.919]
["binance-futures","BTCUSDT",1733356859239,13.013,98710.6,98710.5,1.642]
["binance-futures","BTCUSDT",1733356859290,12.331,98710.6,98710.5,1.808]
["binance-futures","BTCUSDT",1733356859343,12.334,98710.6,98710.5,1.884]
["binance-futures","BTCUSDT",1733356859396,11.378,98710.6,98710.5,3.168]
["binance-futures","BTCUSDT",1733356859448,11.966,98710.6,98710.5,3.148]
["binance-futures","BTCUSDT",1733356859499,11.978,98710.6,98710.5,3.134]
["binance-futures","BTCUSDT",1733356859552,11.976,98710.6,98710.5,3.134]
["binance-futures","BTCUSDT",1733356859604,11.963,98710.6,98710.5,3.074]
["binance-futures","BTCUSDT",1733356859656,11.949,98710.6,98710.5,2.482]
["binance-futures","BTCUSDT",1733356859707,11.959,98710.6,98710.5,2.688]
["binance-futures","BTCUSDT",1733356859760,11.949,98710.6,98710.5,2.074]
["binance-futures","BTCUSDT",1733356859811,11.959,98710.6,98710.5,2.074]
["binance-futures","BTCUSDT",1733356859861,11.881,98710.6,98710.5,2.111]
["binance-futures","BTCUSDT",1733356859916,11.988,98710.6,98710.5,1.021]
["binance-futures","BTCUSDT",1733356859963,11.863,98710.6,98710.5,0.849]
["binance-futures","BTCUSDT",1733356860019,11.907,98710.6,98710.5,0.885]
["binance-futures","BTCUSDT",1733356860071,12.11,98710.6,98710.5,0.885]
["binance-futures","BTCUSDT",1733356860122,12.165,98710.6,98710.5,0.907]
["binance-futures","BTCUSDT",1733356860174,12.334,98710.6,98710.5,0.79]
["binance-futures","BTCUSDT",1733356860226,12.324,98710.6,98710.5,0.711]
["binance-futures","BTCUSDT",1733356860280,12.934,98710.6,98710.5,1.128]
["binance-futures","BTCUSDT",1733356860330,12.741,98710.6,98710.5,1.13]
["binance-futures","BTCUSDT",1733356860384,12.826,98710.6,98710.5,1.142]
["binance-futures","BTCUSDT",1733356860436,12.978,98710.6,98710.5,1.112]
["binance-futures","BTCUSDT",1733356860538,11.104,98702.0,98701.4,0.007]
["binance-futures","BTCUSDT",1733356860589,32.824,98700.9,98700.8,3.243]
["binance-futures","BTCUSDT",1733356860641,28.101,98700.9,98700.8,3.239]
["binance-futures","BTCUSDT",1733356860691,28.479,98700.9,98700.8,3.241]
["binance-futures","BTCUSDT",1733356860740,28.469,98700.9,98700.8,3.623]
["binance-futures","BTCUSDT",1733356860795,28.877,98700.9,98700.8,3.625]
["binance-futures","BTCUSDT",1733356860845,28.877,98700.9,98700.8,3.069]
["binance-futures","BTCUSDT",1733356860900,28.539,98700.9,98700.8,3.272]
["binance-futures","BTCUSDT",1733356860950,28.539,98700.9,98700.8,3.247]
["binance-futures","BTCUSDT",1733356861001,28.636,98700.9,98700.8,3.247]
["binance-futures","BTCUSDT",1733356861054,28.616,98700.9,98700.8,3.239]
["binance-futures","BTCUSDT",1733356861105,28.7,98700.9,98700.8,3.233]
["binance-futures","BTCUSDT",1733356861155,28.798,98700.9,98700.8,3.275]
["binance-futures","BTCUSDT",1733356861208,28.622,98700.9,98700.8,3.277]
["binance-futures","BTCUSDT",1733356861313,28.593,98700.9,98700.8,3.292]
["binance-futures","BTCUSDT",1733356861359,28.593,98700.9,98700.8,3.996]
["binance-futures","BTCUSDT",1733356861415,28.594,98700.9,98700.8,4.225]
["binance-futures","BTCUSDT",1733356861466,29.54,98700.9,98700.8,4.225]
["binance-futures","BTCUSDT",1733356861518,29.623,98700.9,98700.8,4.305]
["binance-futures","BTCUSDT",1733356861571,29.563,98700.9,98700.8,4.305]
["binance-futures","BTCUSDT",1733356861624,28.961,98700.9,98700.8,4.273]
["binance-futures","BTCUSDT",1733356861672,27.863,98700.9,98700.8,4.384]
["binance-futures","BTCUSDT",1733356861726,26.538,98700.9,98700.8,7.757]
["binance-futures","BTCUSDT",1733356861775,18.932,98700.9,98700.8,10.839]
["binance-futures","BTCUSDT",1733356861828,15.956,98700.9,98700.8,11.155]
["binance-futures","BTCUSDT",1733356861881,14.036,98700.9,98700.8,11.183]
["binance-futures","BTCUSDT",1733356861934,14.019,98700.9,98700.8,11.181]
["binance-futures","BTCUSDT",1733356861981,14.121,98700.9,98700.8,11.188]
["binance-futures","BTCUSDT",1733356862034,14.078,98700.9,98700.8,11.203]
["binance-futures","BTCUSDT",1733356862141,12.107,98700.9,98700.8,11.133]
["binance-futures","BTCUSDT",1733356862193,12.498,98700.9,98700.8,11.689]
["binance-futures","BTCUSDT",1733356862242,12.488,98700.9,98700.8,11.695]
["binance-futures","BTCUSDT",1733356862297,12.474,98700.9,98700.8,11.702]
["binance-futures","BTCUSDT",1733356862344,12.482,98700.9,98700.8,11.703]
["binance-futures","BTCUSDT",1733356862399,12.49,98700.9,98700.8,11.705]
["binance-futures","BTCUSDT",1733356862451,12.48,98700.9,98700.8,11.716]
["binance-futures","BTCUSDT",1733356862507,12.444,98700.9,98700.8,11.765]
["binance-futures","BTCUSDT",1733356862562,12.45,98700.9,98700.8,11.77]
["binance-futures","BTCUSDT",1733356862615,11.77,98700.9,98700.8,11.836]
["binance-futures","BTCUSDT",1733356862668,3.493,98700.9,98700.8,12.798]
["binance-futures","BTCUSDT",1733356862719,0.007,98701.4,98701.3,6.781]
["binance-futures","BTCUSDT",1733356862770,0.002,98704.0,98703.8,2.192]
["binance-futures","BTCUSDT",1733356862822,0.002,98707.2,98706.8,13.374]
["binance-futures","BTCUSDT",1733356862873,0.838,98706.9,98706.8,21.054]
["binance-futures","BTCUSDT",1733356862924,0.093,98706.9,98706.8,15.814]
["binance-futures","BTCUSDT",1733356862974,0.707,98706.9,98706.8,15.884]
["binance-futures","BTCUSDT",1733356863028,0.709,98706.9,98706.8,15.897]
["binance-futures","BTCUSDT",1733356863081,3.399,98706.9,98706.8,3.825]
["binance-futures","BTCUSDT",1733356863131,4.673,98706.9,98706.8,3.681]
["binance-futures","BTCUSDT",1733356863183,10.376,98706.9,98706.8,2.41]
["binance-futures","BTCUSDT",1733356863234,10.61,98706.9,98706.8,2.338]
["binance-futures","BTCUSDT",1733356863285,10.58,98706.9,98706.8,2.078]
["binance-futures","BTCUSDT",1733356863337,10.584,98706.9,98706.8,2.348]
["binance-futures","BTCUSDT",1733356863390,11.19,98706.9,98706.8,2.525]
["binance-futures","BTCUSDT",1733356863441,11.18,98706.9,98706.8,2.548]
["binance-futures","BTCUSDT",1733356863495,10.574,98706.9,98706.8,2.55]
["binance-futures","BTCUSDT",1733356863530,10.576,98706.9,98706.8,2.55]
["binance-futures","BTCUSDT",1733356863597,10.593,98706.9,98706.8,2.538]
["binance-futures","BTCUSDT",1733356863644,11.583,98706.9,98706.8,2.564]
["binance-futures","BTCUSDT",1733356863704,11.575,98706.9,98706.8,4.797]
["binance-futures","BTCUSDT",1733356863751,11.573,98706.9,98706.8,4.795]
["binance-futures","BTCUSDT",1733356863809,11.573,98706.9,98706.8,4.589]
["binance-futures","BTCUSDT",1733356863863,11.567,98706.9,98706.8,2.563]
["binance-futures","BTCUSDT",1733356863914,11.198,98706.9,98706.8,4.815]
["binance-futures","BTCUSDT",1733356863964,6.833,98706.9,98706.8,6.173]
["binance-futures","BTCUSDT",1733356864019,6.204,98706.9,98706.8,6.159]
["binance-futures","BTCUSDT",1733356864071,6.202,98706.9,98706.8,6.177]
["binance-futures","BTCUSDT",1733356864121,5.214,98706.9,98706.8,6.177]
["binance-futures","BTCUSDT",1733356864168,2.441,98706.9,98706.8,8.119]
["binance-futures","BTCUSDT",1733356864224,2.273,98706.9,98706.8,8.119]
["binance-futures","BTCUSDT",1733356864277,2.23,98706.9,98706.8,8.117]
["binance-futures","BTCUSDT",1733356864330,2.683,98706.9,98706.8,6.283]
["binance-futures","BTCUSDT",1733356864380,2.462,98706.9,98706.8,6.323]
["binance-futures","BTCUSDT",1733356864487,10.549,98700.9,98700.8,5.125]
["binance-futures","BTCUSDT",1733356864538,11.149,98700.9,98700.8,3.264]
["binance-futures","BTCUSDT",1733356864585,9.903,98700.9,98700.8,6.728]
["binance-futures","BTCUSDT",1733356864640,9.903,98700.9,98700.8,6.732]
["binance-futures","BTCUSDT",1733356864690,9.905,98700.9,98700.8,6.732]
["binance-futures","BTCUSDT",1733356864799,8.908,98700.9,98700.8,6.732]
["binance-futures","BTCUSDT",1733356864892,8.914,98700.9,98700.8,6.732]
["binance-futures","BTCUSDT",1733356865006,8.914,98700.9,98700.8,6.928]
["binance-futures","BTCUSDT",1733356865111,8.846,98700.9,98700.8,6.928]
["binance-futures","BTCUSDT",1733356865163,6.117,98700.9,98700.8,6.93]
["binance-futures","BTCUSDT",1733356865214,6.327,98700.9,98700.8,6.88]
["binance-futures","BTCUSDT",1733356865264,6.3,98700.9,98700.8,6.926]
["binance-futures","BTCUSDT",1733356865319,6.351,98700.9,98700.8,6.928]
["binance-futures","BTCUSDT",1733356865369,6.55,98700.9,98700.8,6.934]
["binance-futures","BTCUSDT",1733356865424,6.556,98700.9,98700.8,6.938]
["binance-futures","BTCUSDT",1733356865526,6.092,98700.9,98700.8,6.939]
["binance-futures","BTCUSDT",1733356865635,6.294,98700.9,98700.8,6.939]
["binance-futures","BTCUSDT",1733356865686,6.301,98700.9,98700.8,6.955]
["binance-futures","BTCUSDT",1733356865740,6.216,98700.9,98700.8,6.953]
["binance-futures","BTCUSDT",1733356865791,6.099,98700.9,98700.8,8.021]
["binance-futures","BTCUSDT",1733356865891,6.121,98700.9,98700.8,8.011]
["binance-futures","BTCUSDT",1733356865947,6.089,98700.9,98700.8,6.933]
["binance-futures","BTCUSDT",1733356866003,6.079,98700.9,98700.8,6.933]
["binance-futures","BTCUSDT",1733356866054,6.091,98700.9,98700.8,6.931]
["binance-futures","BTCUSDT",1733356866108,6.091,98700.9,98700.8,6.852]
["binance-futures","BTCUSDT",1733356866155,6.093,98700.9,98700.8,6.753]
["binance-futures","BTCUSDT",1733356866211,5.491,98700.9,98700.8,6.759]
["binance-futures","BTCUSDT",1733356866265,5.513,98700.9,98700.8,6.765]
["binance-futures","BTCUSDT",1733356866318,5.506,98700.9,98700.8,6.771]
["binance-futures","BTCUSDT",1733356866365,5.506,98700.9,98700.8,6.777]
["binance-futures","BTCUSDT",1733356866422,4.381,98700.9,98700.8,10.036]
["binance-futures","BTCUSDT",1733356866474,4.152,98700.9,98700.8,11.794]
["binance-futures","BTCUSDT",1733356866524,3.255,98700.9,98700.8,12.215]
["binance-futures","BTCUSDT",1733356866577,3.228,98700.9,98700.8,12.504]
["binance-futures","BTCUSDT",1733356866629,3.037,98700.9,98700.8,11.963]
["binance-futures","BTCUSDT",1733356866678,3.011,98700.9,98700.8,12.569]
["binance-futures","BTCUSDT",1733356866733,3.255,98700.9,98700.8,9.566]
["binance-futures","BTCUSDT",1733356866778,3.255,98700.9,98700.8,8.566]
["binance-futures","BTCUSDT",1733356866836,3.255,98700.9,98700.8,8.502]
["binance-futures","BTCUSDT",1733356866891,3.255,98700.9,98700.8,8.343]
["binance-futures","BTCUSDT",1733356866939,2.938,98700.9,98700.8,5.884]
["binance-futures","BTCUSDT",1733356866993,3.135,98700.9,98700.8,7.219]
["binance-futures","BTCUSDT",1733356867051,2.932,98700.9,98700.8,10.786]
["binance-futures","BTCUSDT",1733356867102,2.201,98700.9,98700.8,8.377]
["binance-futures","BTCUSDT",1733356867152,2.376,98700.9,98700.8,9.541]
["binance-futures","BTCUSDT",1733356867207,2.158,98700.9,98700.8,10.096]
["binance-futures","BTCUSDT",1733356867256,3.093,98700.9,98700.8,8.935]
["binance-futures","BTCUSDT",1733356867310,2.759,98700.9,98700.8,9.004]
["binance-futures","BTCUSDT",1733356867363,2.976,98700.9,98700.8,9.305]
["binance-futures","BTCUSDT",1733356867415,2.155,98700.9,98700.8,9.653]
["binance-futures","BTCUSDT",1733356867466,2.95,98700.9,98700.8,9.654]
["binance-futures","BTCUSDT",1733356867519,1.821,98700.9,98700.8,9.848]
["binance-futures","BTCUSDT",1733356867568,0.607,98700.9,98700.8,10.582]
["binance-futures","BTCUSDT",1733356867621,1.025,98700.9,98700.8,10.582]
["binance-futures","BTCUSDT",1733356867673,1.025,98700.9,98700.8,11.645]
["binance-futures","BTCUSDT",1733356867725,1.023,98700.9,98700.8,11.645]
["binance-futures","BTCUSDT",1733356867773,0.972,98700.9,98700.8,11.645]
["binance-futures","BTCUSDT",1733356867878,0.97,98700.9,98700.8,11.645]
["binance-futures","BTCUSDT",1733356867935,0.972,98700.9,98700.8,11.645]
["binance-futures","BTCUSDT",1733356867990,2.688,98706.8,98706.7,18.316]
["binance-futures","BTCUSDT",1733356868039,2.051,98706.8,98706.7,18.356]
["binance-futures","BTCUSDT",1733356868093,1.062,98706.8,98706.7,17.328]
["binance-futures","BTCUSDT",1733356868142,6.112,98706.8,98706.7,16.374]
["binance-futures","BTCUSDT",1733356868196,4.071,98706.8,98706.7,16.454]
["binance-futures","BTCUSDT",1733356868250,0.317,98706.8,98706.7,16.488]
["binance-futures","BTCUSDT",1733356868301,0.438,98706.8,98706.7,16.488]
["binance-futures","BTCUSDT",1733356868352,0.287,98706.8,98706.7,16.622]
["binance-futures","BTCUSDT",1733356868405,0.606,98710.0,98709.9,20.447]
["binance-futures","BTCUSDT",1733356868457,1.858,98710.0,98709.9,17.714]
["binance-futures","BTCUSDT",1733356868507,5.034,98710.0,98709.9,12.537]
["binance-futures","BTCUSDT",1733356868560,5.122,98710.0,98709.9,12.57]
["binance-futures","BTCUSDT",1733356868612,5.514,98710.0,98709.9,12.58]
["binance-futures","BTCUSDT",1733356868665,4.657,98710.0,98709.9,12.72]
["binance-futures","BTCUSDT",1733356868710,4.713,98710.0,98709.9,12.72]
["binance-futures","BTCUSDT",1733356868771,4.713,98710.0,98709.9,12.734]
["binance-futures","BTCUSDT",1733356868874,4.715,98710.0,98709.9,12.266]
["binance-futures","BTCUSDT",1733356868925,13.797,98710.0,98709.9,6.898]
["binance-futures","BTCUSDT",1733356868977,13.799,98710.0,98709.9,2.161]
["binance-futures","BTCUSDT",1733356869031,16.348,98710.0,98709.9,0.555]
["binance-futures","BTCUSDT",1733356869082,1.171,98705.5,98702.0,0.002]
["binance-futures","BTCUSDT",1733356869133,4.499,98700.9,98700.4,0.002]
["binance-futures","BTCUSDT",1733356869235,0.257,98692.4,98690.8,0.002]
["binance-futures","BTCUSDT",1733356869287,9.756,98690.9,98690.8,5.83]
["binance-futures","BTCUSDT",1733356869338,7.435,98690.9,98690.8,2.735]
["binance-futures","BTCUSDT",1733356869388,10.345,98690.9,98690.8,3.24]
["binance-futures","BTCUSDT",1733356869442,10.379,98690.9,98690.8,2.857]
["binance-futures","BTCUSDT",1733356869491,10.379,98690.9,98690.8,1.885]
["binance-futures","BTCUSDT",1733356869542,12.418,98690.9,98690.8,0.259]
["binance-futures","BTCUSDT",1733356869595,0.002,98695.4,98694.0,5.754]
["binance-futures","BTCUSDT",1733356869647,0.982,98695.2,98695.1,14.988]
["binance-futures","BTCUSDT",1733356869699,1.61,98695.2,98695.1,9.312]
["binance-futures","BTCUSDT",1733356869750,1.61,98695.2,98695.1,9.174]
["binance-futures","BTCUSDT",1733356869801,1.61,98695.2,98695.1,9.452]
["binance-futures","BTCUSDT",1733356869851,1.612,98695.2,98695.1,9.594]
["binance-futures","BTCUSDT",1733356869955,1.612,98695.2,98695.1,10.15]
["binance-futures","BTCUSDT",1733356870007,1.919,98695.2,98695.1,9.646]
["binance-futures","BTCUSDT",1733356870058,3.278,98695.2,98695.1,9.655]
["binance-futures","BTCUSDT",1733356870110,8.536,98695.2,98695.1,8.453]
["binance-futures","BTCUSDT",1733356870163,9.226,98695.2,98695.1,8.573]
["binance-futures","BTCUSDT",1733356870213,10.805,98695.2,98695.1,6.893]
["binance-futures","BTCUSDT",1733356870264,10.803,98695.2,98695.1,2.76]
["binance-futures","BTCUSDT",1733356870312,11.409,98695.2,98695.1,2.109]
["binance-futures","BTCUSDT",1733356870366,11.419,98695.2,98695.1,1.92]
["binance-futures","BTCUSDT",1733356870418,11.112,98695.2,98695.1,3.283]
["binance-futures","BTCUSDT",1733356870468,11.115,98695.2,98695.1,3.322]
["binance-futures","BTCUSDT",1733356870520,11.154,98695.2,98695.1,3.371]
["binance-futures","BTCUSDT",1733356870573,11.154,98695.2,98695.1,3.215]
["binance-futures","BTCUSDT",1733356870623,12.154,98695.2,98695.1,3.348]
["binance-futures","BTCUSDT",1733356870673,12.393,98695.2,98695.1,3.35]
["binance-futures","BTCUSDT",1733356870775,10.6,98695.2,98695.1,3.35]
["binance-futures","BTCUSDT",1733356870829,10.929,98695.2,98695.1,3.358]
["binance-futures","BTCUSDT",1733356870879,10.931,98695.2,98695.1,3.358]
["binance-futures","BTCUSDT",1733356870930,11.165,98695.2,98695.1,5.034]
["binance-futures","BTCUSDT",1733356870979,10.085,98695.2,98695.1,5.224]
["binance-futures","BTCUSDT",1733356871035,9.928,98695.2,98695.1,5.193]
["binance-futures","BTCUSDT",1733356871087,9.818,98695.2,98695.1,5.201]
["binance-futures","BTCUSDT",1733356871139,9.634,98695.2,98695.1,5.239]
["binance-futures","BTCUSDT",1733356871192,9.668,98695.2,98695.1,5.361]
["binance-futures","BTCUSDT",1733356871294,9.635,98695.2,98695.1,5.399]
["binance-futures","BTCUSDT",1733356871349,9.671,98695.2,98695.1,5.367]
["binance-futures","BTCUSDT",1733356871403,9.632,98695.2,98695.1,5.436]
["binance-futures","BTCUSDT",1733356871453,10.002,98695.2,98695.1,6.328]
["binance-futures","BTCUSDT",1733356871504,11.861,98695.2,98695.1,1.378]
["binance-futures","BTCUSDT",1733356871556,11.898,98695.2,98695.1,1.515]
["binance-futures","BTCUSDT",1733356871610,12.91,98695.2,98695.1,1.379]
["binance-futures","BTCUSDT",1733356871661,12.908,98695.2,98695.1,1.516]
["binance-futures","BTCUSDT",1733356871712,12.91,98695.2,98695.1,1.379]
["binance-futures","BTCUSDT",1733356871815,15.353,98691.0,98690.9,18.018]
["binance-futures","BTCUSDT",1733356871865,18.813,98691.0,98690.9,17.998]
["binance-futures","BTCUSDT",1733356871916,21.105,98691.0,98690.9,17.851]
["binance-futures","BTCUSDT",1733356871968,0.065,98687.1,98687.0,0.137]
["binance-futures","BTCUSDT",1733356872019,0.279,98685.0,98684.8,0.444]
["binance-futures","BTCUSDT",1733356872069,3.041,98684.2,98684.1,0.03]
["binance-futures","BTCUSDT",1733356872120,9.219,98683.0,98682.8,0.013]
["binance-futures","BTCUSDT",1733356872171,10.268,98682.4,98682.3,0.013]
["binance-futures","BTCUSDT",1733356872222,24.661,98681.1,98681.0,0.136]
["binance-futures","BTCUSDT",1733356872274,11.576,98676.1,98676.0,0.033]
["binance-futures","BTCUSDT",1733356872324,14.527,98675.8,98675.7,0.073]
["binance-futures","BTCUSDT",1733356872375,15.533,98675.8,98675.7,0.055]
["binance-futures","BTCUSDT",1733356872478,13.351,98669.9,98669.8,0.948]
["binance-futures","BTCUSDT",1733356872528,14.311,98669.9,98669.8,1.212]
["binance-futures","BTCUSDT",1733356872579,4.676,98668.0,98667.9,0.012]
["binance-futures","BTCUSDT",1733356872630,3.34,98665.7,98665.6,0.023]
["binance-futures","BTCUSDT",1733356872681,16.222,98665.1,98665.0,0.427]
["binance-futures","BTCUSDT",1733356872732,16.378,98665.1,98665.0,0.477]
["binance-futures","BTCUSDT",1733356872786,18.388,98665.1,98665.0,0.477]
["binance-futures","BTCUSDT",1733356872836,18.772,98665.1,98665.0,0.466]
["binance-futures","BTCUSDT",1733356872887,18.489,98665.1,98665.0,0.466]
["binance-futures","BTCUSDT",1733356872940,18.525,98665.1,98665.0,0.466]
["binance-futures","BTCUSDT",1733356872992,18.264,98665.1,98665.0,0.466]
["binance-futures","BTCUSDT",1733356873043,18.211,98665.1,98665.0,0.354]
["binance-futures","BTCUSDT",1733356873092,18.373,98665.1,98665.0,0.368]
["binance-futures","BTCUSDT",1733356873148,17.913,98665.1,98665.0,0.368]
["binance-futures","BTCUSDT",1733356873198,17.672,98665.1,98665.0,0.348]
["binance-futures","BTCUSDT",1733356873250,17.662,98665.1,98665.0,0.39]
["binance-futures","BTCUSDT",1733356873302,17.638,98665.1,98665.0,0.422]
["binance-futures","BTCUSDT",1733356873355,17.725,98665.1,98665.0,0.422]
["binance-futures","BTCUSDT",1733356873406,17.787,98665.1,98665.0,0.491]
["binance-futures","BTCUSDT",1733356873462,17.786,98665.1,98665.0,0.496]
["binance-futures","BTCUSDT",1733356873513,17.634,98665.1,98665.0,0.507]
["binance-futures","BTCUSDT",1733356873565,17.904,98665.1,98665.0,0.518]
["binance-futures","BTCUSDT",1733356873617,17.608,98665.1,98665.0,0.51]
["binance-futures","BTCUSDT",1733356873668,17.474,98665.1,98665.0,0.356]
["binance-futures","BTCUSDT",1733356873720,17.299,98665.1,98665.0,0.372]
["binance-futures","BTCUSDT",1733356873772,17.152,98665.1,98665.0,0.449]
["binance-futures","BTCUSDT",1733356873824,19.79,98660.1,98660.0,1.698]
["binance-futures","BTCUSDT",1733356873874,14.242,98660.1,98660.0,5.486]
["binance-futures","BTCUSDT",1733356873927,14.92,98660.1,98660.0,4.066]
["binance-futures","BTCUSDT",1733356873977,15.087,98660.1,98660.0,6.529]
["binance-futures","BTCUSDT",1733356874030,15.378,98660.1,98660.0,5.616]
["binance-futures","BTCUSDT",1733356874085,15.289,98660.1,98660.0,5.455]
["binance-futures","BTCUSDT",1733356874136,15.287,98660.1,98660.0,4.09]
["binance-futures","BTCUSDT",1733356874187,15.301,98660.1,98660.0,4.551]
["binance-futures","BTCUSDT",1733356874242,15.315,98660.1,98660.0,4.565]
["binance-futures","BTCUSDT",1733356874291,15.258,98660.1,98660.0,5.634]
["binance-futures","BTCUSDT",1733356874346,15.247,98660.1,98660.0,5.732]
["binance-futures","BTCUSDT",1733356874400,15.246,98660.1,98660.0,6.497]
["binance-futures","BTCUSDT",1733356874453,9.511,98660.1,98660.0,10.511]
["binance-futures","BTCUSDT",1733356874505,8.316,98660.1,98660.0,10.523]
["binance-futures","BTCUSDT",1733356874556,6.302,98660.1,98660.0,10.618]
["binance-futures","BTCUSDT",1733356874607,5.803,98660.1,98660.0,10.756]
["binance-futures","BTCUSDT",1733356874658,5.05,98660.1,98660.0,10.594]
["binance-futures","BTCUSDT",1733356874710,4.642,98660.1,98660.0,10.648]
["binance-futures","BTCUSDT",1733356874762,4.815,98660.1,98660.0,10.559]
["binance-futures","BTCUSDT",1733356874813,5.121,98660.1,98660.0,10.539]
["binance-futures","BTCUSDT",1733356874865,4.534,98660.1,98660.0,10.489]
["binance-futures","BTCUSDT",1733356874917,5.01,98660.1,98660.0,10.762]
["binance-futures","BTCUSDT",1733356874968,4.829,98660.1,98660.0,10.759]
["binance-futures","BTCUSDT",1733356875018,5.029,98660.1,98660.0,10.738]
["binance-futures","BTCUSDT",1733356875073,4.652,98660.1,98660.0,10.737]
["binance-futures","BTCUSDT",1733356875125,0.004,98665.0,98664.5,0.013]
["binance-futures","BTCUSDT",1733356875176,0.636,98665.1,98665.0,9.714]
["binance-futures","BTCUSDT",1733356875228,0.332,98665.1,98665.0,21.677]
["binance-futures","BTCUSDT",1733356875278,1.65,98665.1,98665.0,20.081]
["binance-futures","BTCUSDT",1733356875329,1.771,98665.1,98665.0,19.651]
["binance-futures","BTCUSDT",1733356875381,1.789,98665.1,98665.0,18.848]
["binance-futures","BTCUSDT",1733356875433,1.776,98665.1,98665.0,18.945]
["binance-futures","BTCUSDT",1733356875480,1.773,98665.1,98665.0,18.945]
["binance-futures","BTCUSDT",1733356875536,1.773,98665.1,98665.0,19.207]
["binance-futures","BTCUSDT",1733356875587,1.773,98665.1,98665.0,20.197]
["binance-futures","BTCUSDT",1733356875642,2.909,98665.1,98665.0,20.211]
["binance-futures","BTCUSDT",1733356875693,3.035,98665.1,98665.0,20.213]
["binance-futures","BTCUSDT",1733356875744,3.075,98665.1,98665.0,20.213]
["binance-futures","BTCUSDT",1733356875796,2.907,98665.1,98665.0,20.698]
["binance-futures","BTCUSDT",1733356875849,0.004,98666.0,98665.5,0.131]
["binance-futures","BTCUSDT",1733356875900,0.002,98666.8,98666.5,2.04]
["binance-futures","BTCUSDT",1733356875958,0.05,98669.0,98668.9,1.751]
["binance-futures","BTCUSDT",1733356876059,0.02,98669.0,98668.9,9.212]
["binance-futures","BTCUSDT",1733356876112,0.025,98670.4,98670.3,1.804]
["binance-futures","BTCUSDT",1733356876163,0.025,98670.4,98670.3,3.955]
["binance-futures","BTCUSDT",1733356876215,0.002,98671.8,98671.7,0.008]
["binance-futures","BTCUSDT",1733356876266,0.025,98673.5,98673.4,0.215]
["binance-futures","BTCUSDT",1733356876317,0.034,98673.5,98673.4,20.414]
["binance-futures","BTCUSDT",1733356876370,0.106,98673.5,98673.4,19.562]
["binance-futures","BTCUSDT",1733356876421,0.541,98673.5,98673.4,17.692]
["binance-futures","BTCUSDT",1733356876468,0.543,98673.5,98673.4,16.702]
["binance-futures","BTCUSDT",1733356876525,0.545,98673.5,98673.4,18.055]
["binance-futures","BTCUSDT",1733356876574,0.904,98673.5,98673.4,18.04]
["binance-futures","BTCUSDT",1733356876624,0.894,98673.5,98673.4,18.05]
["binance-futures","BTCUSDT",1733356876677,0.904,98673.5,98673.4,18.157]
["binance-futures","BTCUSDT",1733356876730,0.9,98673.5,98673.4,18.403]
["binance-futures","BTCUSDT",1733356876780,0.9,98673.5,98673.4,18.43]
["binance-futures","BTCUSDT",1733356876832,0.889,98673.5,98673.4,18.427]
["binance-futures","BTCUSDT",1733356876883,0.006,98675.0,98674.4,0.956]
["binance-futures","BTCUSDT",1733356876934,0.05,98678.3,98677.2,11.513]
["binance-futures","BTCUSDT",1733356876986,0.05,98678.3,98678.2,8.519]
["binance-futures","BTCUSDT",1733356877037,0.353,98678.3,98678.2,24.829]
["binance-futures","BTCUSDT",1733356877087,0.434,98678.3,98678.2,24.885]
["binance-futures","BTCUSDT",1733356877138,0.426,98678.3,98678.2,24.131]
["binance-futures","BTCUSDT",1733356877189,0.428,98678.3,98678.2,24.265]
["binance-futures","BTCUSDT",1733356877241,0.425,98678.3,98678.2,24.955]
["binance-futures","BTCUSDT",1733356877292,0.004,98680.0,98678.8,6.499]
["binance-futures","BTCUSDT",1733356877344,0.002,98681.3,98681.2,0.167]
["binance-futures","BTCUSDT",1733356877395,0.015,98683.8,98683.1,1.586]
["binance-futures","BTCUSDT",1733356877446,0.015,98683.8,98683.7,7.704]
["binance-futures","BTCUSDT",1733356877497,0.002,98684.0,98683.9,0.071]
["binance-futures","BTCUSDT",1733356877548,0.157,98686.9,98686.0,5.164]
["binance-futures","BTCUSDT",1733356877599,0.157,98686.9,98686.8,6.229]
["binance-futures","BTCUSDT",1733356877651,0.566,98686.9,98686.8,17.521]
["binance-futures","BTCUSDT",1733356877701,0.554,98686.9,98686.8,16.913]
["binance-futures","BTCUSDT",1733356877752,0.636,98686.9,98686.8,17.674]
["binance-futures","BTCUSDT",1733356877803,0.012,98688.2,98688.1,9.394]
["binance-futures","BTCUSDT",1733356877854,0.137,98690.6,98690.5,14.565]
["binance-futures","BTCUSDT",1733356877903,1.965,98690.9,98690.8,15.533]
["binance-futures","BTCUSDT",1733356877956,0.06,98690.9,98690.8,15.01]
["binance-futures","BTCUSDT",1733356878008,0.426,98690.9,98690.8,15.162]
["binance-futures","BTCUSDT",1733356878058,0.414,98690.9,98690.8,15.246]
["binance-futures","BTCUSDT",1733356878110,0.305,98690.9,98690.8,16.177]
["binance-futures","BTCUSDT",1733356878161,0.177,98690.9,98690.8,16.177]
["binance-futures","BTCUSDT",1733356878214,0.197,98690.9,98690.8,15.199]
["binance-futures","BTCUSDT",1733356878264,0.233,98690.9,98690.8,14.815]
["binance-futures","BTCUSDT",1733356878315,1.361,98690.9,98690.8,12.687]
["binance-futures","BTCUSDT",1733356878366,1.757,98690.9,98690.8,12.723]
["binance-futures","BTCUSDT",1733356878417,1.628,98690.9,98690.8,12.727]
["binance-futures","BTCUSDT",1733356878469,1.403,98690.9,98690.8,12.786]
["binance-futures","BTCUSDT",1733356878521,1.075,98690.9,98690.8,12.779]
["binance-futures","BTCUSDT",1733356878572,1.459,98690.9,98690.8,12.796]
["binance-futures","BTCUSDT",1733356878623,1.427,98690.9,98690.8,12.786]
["binance-futures","BTCUSDT",1733356878670,1.461,98690.9,98690.8,12.786]
["binance-futures","BTCUSDT",1733356878728,1.043,98690.9,98690.8,12.63]
["binance-futures","BTCUSDT",1733356878781,1.076,98690.9,98690.8,13.55]
["binance-futures","BTCUSDT",1733356878832,0.831,98690.9,98690.8,13.552]
["binance-futures","BTCUSDT",1733356878883,1.648,98690.9,98690.8,12.619]
["binance-futures","BTCUSDT",1733356878935,1.685,98690.9,98690.8,12.62]
["binance-futures","BTCUSDT",1733356878989,1.677,98690.9,98690.8,12.587]
["binance-futures","BTCUSDT",1733356879041,1.672,98690.9,98690.8,12.591]
["binance-futures","BTCUSDT",1733356879094,1.674,98690.9,98690.8,12.709]
["binance-futures","BTCUSDT",1733356879144,1.674,98690.9,98690.8,12.642]
["binance-futures","BTCUSDT",1733356879197,1.674,98690.9,98690.8,12.637]
["binance-futures","BTCUSDT",1733356879250,1.543,98690.9,98690.8,12.638]
["binance-futures","BTCUSDT",1733356879303,1.318,98690.9,98690.8,13.597]
["binance-futures","BTCUSDT",1733356879355,2.026,98690.9,98690.8,13.602]
["binance-futures","BTCUSDT",1733356879408,3.312,98690.9,98690.8,13.602]
["binance-futures","BTCUSDT",1733356879455,10.454,98690.9,98690.8,9.427]
["binance-futures","BTCUSDT",1733356879512,11.516,98690.9,98690.8,4.569]
["binance-futures","BTCUSDT",1733356879563,13.079,98690.9,98690.8,3.077]
["binance-futures","BTCUSDT",1733356879617,13.101,98690.9,98690.8,3.088]
["binance-futures","BTCUSDT",1733356879660,13.091,98690.9,98690.8,3.118]
["binance-futures","BTCUSDT",1733356879720,12.888,98690.9,98690.8,3.277]
["binance-futures","BTCUSDT",1733356879773,12.888,98690.9,98690.8,3.082]
["binance-futures","BTCUSDT",1733356879827,9.798,98690.9,98690.8,7.927]
["binance-futures","BTCUSDT",1733356879876,8.503,98690.9,98690.8,7.927]
["binance-futures","BTCUSDT",1733356879930,5.414,98690.9,98690.8,7.927]
["binance-futures","BTCUSDT",1733356879978,5.314,98690.9,98690.8,7.927]
["binance-futures","BTCUSDT",1733356880037,5.32,98690.9,98690.8,8.098]
["binance-futures","BTCUSDT",1733356880141,5.32,98690.9,98690.8,7.998]
["binance-futures","BTCUSDT",1733356880192,8.895,98690.9,98690.8,5.257]
["binance-futures","BTCUSDT",1733356880243,10.293,98690.9,98690.8,5.259]
["binance-futures","BTCUSDT",1733356880297,10.293,98690.9,98690.8,5.256]
["binance-futures","BTCUSDT",1733356880405,10.293,98690.9,98690.8,5.248]
["binance-futures","BTCUSDT",1733356880454,10.296,98690.9,98690.8,5.21]
["binance-futures","BTCUSDT",1733356880507,8.361,98690.9,98690.8,5.274]
["binance-futures","BTCUSDT",1733356880558,7.026,98690.9,98690.8,5.187]
["binance-futures","BTCUSDT",1733356880612,12.459,98690.9,98690.8,2.918]
["binance-futures","BTCUSDT",1733356880663,13.001,98690.9,98690.8,2.363]
["binance-futures","BTCUSDT",1733356880715,14.296,98690.9,98690.8,2.331]
["binance-futures","BTCUSDT",1733356880767,14.302,98690.9,98690.8,2.139]
["binance-futures","BTCUSDT",1733356880817,14.302,98690.9,98690.8,2.144]
["binance-futures","BTCUSDT",1733356880872,14.369,98690.9,98690.8,2.822]
["binance-futures","BTCUSDT",1733356880919,13.813,98690.9,98690.8,2.885]
["binance-futures","BTCUSDT",1733356880976,13.697,98690.9,98690.8,2.954]
["binance-futures","BTCUSDT",1733356881025,13.607,98690.9,98690.8,2.896]
["binance-futures","BTCUSDT",1733356881073,13.602,98690.9,98690.8,2.925]
["binance-futures","BTCUSDT",1733356881132,13.536,98690.9,98690.8,2.208]
["binance-futures","BTCUSDT",1733356881234,13.536,98690.9,98690.8,2.186]
["binance-futures","BTCUSDT",1733356881281,13.561,98690.9,98690.8,2.228]
["binance-futures","BTCUSDT",1733356881335,13.555,98690.9,98690.8,2.259]
["binance-futures","BTCUSDT",1733356881393,13.555,98690.9,98690.8,2.23]
["binance-futures","BTCUSDT",1733356881447,13.665,98690.9,98690.8,2.282]
["binance-futures","BTCUSDT",1733356881500,13.555,98690.9,98690.8,2.332]
["binance-futures","BTCUSDT",1733356881551,13.651,98690.9,98690.8,2.334]
["binance-futures","BTCUSDT",1733356881605,4.22,98690.9,98690.8,9.273]
["binance-futures","BTCUSDT",1733356881653,3.058,98690.9,98690.8,9.303]
["binance-futures","BTCUSDT",1733356881705,3.231,98690.9,98690.8,9.303]
["binance-futures","BTCUSDT",1733356881812,3.084,98690.9,98690.8,8.998]
["binance-futures","BTCUSDT",1733356881863,4.695,98690.9,98690.8,6.399]
["binance-futures","BTCUSDT",1733356881916,5.463,98690.9,98690.8,6.548]
["binance-futures","BTCUSDT",1733356881969,10.082,98690.9,98690.8,2.616]
["binance-futures","BTCUSDT",1733356882018,10.99,98690.9,98690.8,2.004]
["binance-futures","BTCUSDT",1733356882073,10.992,98690.9,98690.8,2.004]
["binance-futures","BTCUSDT",1733356882130,11.002,98690.9,98690.8,1.73]
["binance-futures","BTCUSDT",1733356882181,11.002,98690.9,98690.8,1.818]
["binance-futures","BTCUSDT",1733356882231,11.584,98690.9,98690.8,2.047]
["binance-futures","BTCUSDT",1733356882284,11.614,98690.9,98690.8,2.074]
["binance-futures","BTCUSDT",1733356882334,11.624,98690.9,98690.8,1.649]
["binance-futures","BTCUSDT",1733356882384,11.614,98690.9,98690.8,2.972]
["binance-futures","BTCUSDT",1733356882436,11.695,98690.9,98690.8,3.053]
["binance-futures","BTCUSDT",1733356882490,11.88,98690.9,98690.8,3.138]
["binance-futures","BTCUSDT",1733356882541,12.178,98690.9,98690.8,4.335]
["binance-futures","BTCUSDT",1733356882584,12.178,98690.9,98690.8,4.337]
["binance-futures","BTCUSDT",1733356882643,11.348,98690.9,98690.8,4.368]
["binance-futures","BTCUSDT",1733356882698,10.518,98690.9,98690.8,4.338]
["binance-futures","BTCUSDT",1733356882752,10.508,98690.9,98690.8,4.047]
["binance-futures","BTCUSDT",1733356882809,10.49,98690.9,98690.8,4.248]
["binance-futures","BTCUSDT",1733356882905,10.49,98690.9,98690.8,4.231]
["binance-futures","BTCUSDT",1733356882961,10.598,98690.9,98690.8,4.229]
["binance-futures","BTCUSDT",1733356883016,10.598,98690.9,98690.8,4.18]
["binance-futures","BTCUSDT",1733356883071,10.43,98690.9,98690.8,4.149]
["binance-futures","BTCUSDT",1733356883108,10.42,98690.9,98690.8,4.149]
["binance-futures","BTCUSDT",1733356883172,10.37,98690.9,98690.8,4.151]
["binance-futures","BTCUSDT",1733356883219,10.37,98690.9,98690.8,4.154]
["binance-futures","BTCUSDT",1733356883266,10.37,98690.9,98690.8,4.139]
["binance-futures","BTCUSDT",1733356883330,10.155,98690.9,98690.8,3.661]
["binance-futures","BTCUSDT",1733356883383,11.088,98690.9,98690.8,2.767]
["binance-futures","BTCUSDT",1733356883436,12.259,98690.9,98690.8,2.769]
["binance-futures","BTCUSDT",1733356883487,6.893,98688.1,98685.9,0.002]
["binance-futures","BTCUSDT",1733356883538,1.211,98682.1,98680.9,0.014]
["binance-futures","BTCUSDT",1733356883590,16.002,98681.1,98681.0,0.028]
["binance-futures","BTCUSDT",1733356883691,1.678,98674.7,98673.8,0.004]
["binance-futures","BTCUSDT",1733356883743,15.047,98671.4,98671.3,1.892]
["binance-futures","BTCUSDT",1733356883844,6.743,98665.2,98665.1,0.007]
["binance-futures","BTCUSDT",1733356883946,11.678,98661.0,98660.9,0.106]
["binance-futures","BTCUSDT",1733356883997,14.549,98661.0,98660.9,0.076]
["binance-futures","BTCUSDT",1733356884048,0.729,98656.2,98655.1,0.225]
["binance-futures","BTCUSDT",1733356884100,5.731,98656.2,98656.1,0.053]
["binance-futures","BTCUSDT",1733356884150,1.348,98654.6,98652.9,0.002]
["binance-futures","BTCUSDT",1733356884201,2.818,98652.2,98652.1,0.25]
["binance-futures","BTCUSDT",1733356884253,14.337,98652.2,98652.1,0.29]
["binance-futures","BTCUSDT",1733356884303,15.349,98652.2,98652.1,0.967]
["binance-futures","BTCUSDT",1733356884353,15.349,98652.2,98652.1,2.323]
["binance-futures","BTCUSDT",1733356884407,15.343,98652.2,98652.1,2.324]
["binance-futures","BTCUSDT",1733356884461,15.343,98652.2,98652.1,2.335]
["binance-futures","BTCUSDT",1733356884505,15.641,98652.2,98652.1,1.35]
["binance-futures","BTCUSDT",1733356884567,15.641,98652.2,98652.1,1.161]
["binance-futures","BTCUSDT",1733356884618,15.647,98652.2,98652.1,1.845]
["binance-futures","BTCUSDT",1733356884670,15.647,98652.2,98652.1,1.525]
["binance-futures","BTCUSDT",1733356884724,14.855,98652.2,98652.1,1.969]
["binance-futures","BTCUSDT",1733356884774,5.68,98652.2,98652.1,9.692]
["binance-futures","BTCUSDT",1733356884827,4.789,98652.2,98652.1,9.741]
["binance-futures","BTCUSDT",1733356884880,2.245,98652.2,98652.1,10.741]
["binance-futures","BTCUSDT",1733356884932,3.127,98652.2,98652.1,10.751]
["binance-futures","BTCUSDT",1733356884983,8.977,98652.2,98652.1,7.748]
["binance-futures","BTCUSDT",1733356885033,9.987,98652.2,98652.1,4.574]
["binance-futures","BTCUSDT",1733356885086,11.489,98652.2,98652.1,0.647]
["binance-futures","BTCUSDT",1733356885135,12.072,98652.2,98652.1,0.589]
["binance-futures","BTCUSDT",1733356885183,12.067,98652.2,98652.1,0.71]
["binance-futures","BTCUSDT",1733356885241,12.066,98652.2,98652.1,1.128]
["binance-futures","BTCUSDT",1733356885293,12.151,98652.2,98652.1,0.683]
["binance-futures","BTCUSDT",1733356885345,12.153,98652.2,98652.1,1.132]
["binance-futures","BTCUSDT",1733356885394,12.451,98652.2,98652.1,1.132]
["binance-futures","BTCUSDT",1733356885442,12.466,98652.2,98652.1,0.538]
["binance-futures","BTCUSDT",1733356885500,12.861,98652.2,98652.1,0.739]
["binance-futures","BTCUSDT",1733356885551,13.18,98652.2,98652.1,0.258]
["binance-futures","BTCUSDT",1733356885603,14.282,98652.2,98652.1,0.24]
["binance-futures","BTCUSDT",1733356885654,14.284,98652.2,98652.1,0.18]
["binance-futures","BTCUSDT",1733356885704,14.282,98652.2,98652.1,0.18]
["binance-futures","BTCUSDT",1733356885754,16.976,98651.1,98651.0,0.456]
["binance-futures","BTCUSDT",1733356885809,17.621,98651.1,98651.0,0.281]
["binance-futures","BTCUSDT",1733356885854,18.941,98651.1,98651.0,0.281]
["binance-futures","BTCUSDT",1733356885912,18.946,98651.1,98651.0,1.19]
["binance-futures","BTCUSDT",1733356885965,19.25,98651.1,98651.0,0.652]
["binance-futures","BTCUSDT",1733356886015,19.25,98651.1,98651.0,1.715]
["binance-futures","BTCUSDT",1733356886064,17.052,98651.1,98651.0,3.384]
["binance-futures","BTCUSDT",1733356886117,17.055,98651.1,98651.0,3.412]
["binance-futures","BTCUSDT",1733356886172,12.419,98651.1,98651.0,7.572]
["binance-futures","BTCUSDT",1733356886225,8.319,98651.1,98651.0,8.763]
["binance-futures","BTCUSDT",1733356886270,8.31,98651.1,98651.0,8.763]
["binance-futures","BTCUSDT",1733356886327,8.155,98651.1,98651.0,8.813]
["binance-futures","BTCUSDT",1733356886380,8.057,98651.1,98651.0,8.817]
["binance-futures","BTCUSDT",1733356886432,3.782,98651.1,98651.0,8.817]
["binance-futures","BTCUSDT",1733356886480,3.781,98651.1,98651.0,10.637]
["binance-futures","BTCUSDT",1733356886536,3.781,98651.1,98651.0,9.419]
["binance-futures","BTCUSDT",1733356886583,3.781,98651.1,98651.0,9.356]
["binance-futures","BTCUSDT",1733356886640,9.952,98651.1,98651.0,5.303]
["binance-futures","BTCUSDT",1733356886692,10.789,98651.1,98651.0,4.945]
["binance-futures","BTCUSDT",1733356886745,11.387,98651.1,98651.0,5.285]
["binance-futures","BTCUSDT",1733356886796,11.404,98651.1,98651.0,3.744]
["binance-futures","BTCUSDT",1733356886850,11.366,98651.1,98651.0,7.925]
["binance-futures","BTCUSDT",1733356886902,9.814,98651.1,98651.0,8.851]
["binance-futures","BTCUSDT",1733356887006,10.032,98651.1,98651.0,8.862]
["binance-futures","BTCUSDT",1733356887055,10.032,98651.1,98651.0,6.248]
["binance-futures","BTCUSDT",1733356887106,10.03,98651.1,98651.0,5.001]
["binance-futures","BTCUSDT",1733356887159,10.023,98651.1,98651.0,5.056]
["binance-futures","BTCUSDT",1733356887211,10.052,98651.1,98651.0,6.978]
["binance-futures","BTCUSDT",1733356887264,10.052,98651.1,98651.0,6.194]
["binance-futures","BTCUSDT",1733356887317,10.253,98651.1,98651.0,7.73]
["binance-futures","BTCUSDT",1733356887370,10.023,98651.1,98651.0,8.46]
["binance-futures","BTCUSDT",1733356887424,9.467,98651.1,98651.0,8.459]
["binance-futures","BTCUSDT",1733356887475,9.471,98651.1,98651.0,7.733]
["binance-futures","BTCUSDT",1733356887527,9.47,98651.1,98651.0,6.492]
["binance-futures","BTCUSDT",1733356887579,9.376,98651.1,98651.0,6.497]
["binance-futures","BTCUSDT",1733356887631,9.466,98651.1,98651.0,6.497]
["binance-futures","BTCUSDT",1733356887738,9.47,98651.1,98651.0,6.463]
["binance-futures","BTCUSDT",1733356887787,10.989,98651.1,98651.0,3.026]
["binance-futures","BTCUSDT",1733356887841,10.989,98651.1,98651.0,1.38]
["binance-futures","BTCUSDT",1733356887891,10.989,98651.1,98651.0,2.03]
["binance-futures","BTCUSDT",1733356887941,10.979,98651.1,98651.0,2.055]
["binance-futures","BTCUSDT",1733356888046,10.977,98651.1,98651.0,2.055]
["binance-futures","BTCUSDT",1733356888101,10.977,98651.1,98651.0,2.052]
["binance-futures","BTCUSDT",1733356888151,10.97,98651.1,98651.0,2.101]
["binance-futures","BTCUSDT",1733356888206,10.96,98651.1,98651.0,2.109]
["binance-futures","BTCUSDT",1733356888259,11.032,98651.1,98651.0,1.849]
["binance-futures","BTCUSDT",1733356888311,11.032,98651.1,98651.0,1.469]
["binance-futures","BTCUSDT",1733356888363,11.588,98651.1,98651.0,2.133]
["binance-futures","BTCUSDT",1733356888418,11.003,98651.1,98651.0,2.165]
["binance-futures","BTCUSDT",1733356888471,10.993,98651.1,98651.0,2.179]
["binance-futures","BTCUSDT",1733356888519,10.946,98651.1,98651.0,2.382]
["binance-futures","BTCUSDT",1733356888570,10.944,98651.1,98651.0,2.37]
["binance-futures","BTCUSDT",1733356888622,10.944,98651.1,98651.0,1.72]
["binance-futures","BTCUSDT",1733356888678,12.054,98651.1,98651.0,1.715]
["binance-futures","BTCUSDT",1733356888728,12.044,98651.1,98651.0,1.715]
["binance-futures","BTCUSDT",1733356888782,12.118,98651.1,98651.0,1.71]
["binance-futures","BTCUSDT",1733356888831,12.102,98651.1,98651.0,1.677]
["binance-futures","BTCUSDT",1733356888885,12.102,98651.1,98651.0,1.67]
["binance-futures","BTCUSDT",1733356888940,12.093,98651.1,98651.0,1.966]
["binance-futures","BTCUSDT",1733356888991,10.984,98651.1,98651.0,2.133]
["binance-futures","BTCUSDT",1733356889049,10.932,98651.1,98651.0,1.699]
["binance-futures","BTCUSDT",1733356889100,15.922,98651.1,98651.0,1.703]
["binance-futures","BTCUSDT",1733356889151,16.0,98651.1,98651.0,1.692]
["binance-futures","BTCUSDT",1733356889203,16.004,98651.1,98651.0,2.124]
["binance-futures","BTCUSDT",1733356889250,16.054,98651.1,98651.0,2.131]
["binance-futures","BTCUSDT",1733356889306,15.749,98651.1,98651.0,2.156]
["binance-futures","BTCUSDT",1733356889359,15.741,98651.1,98651.0,2.176]
["binance-futures","BTCUSDT",1733356889411,15.754,98651.1,98651.0,2.849]
["binance-futures","BTCUSDT",1733356889462,15.75,98651.1,98651.0,2.483]
["binance-futures","BTCUSDT",1733356889516,15.75,98651.1,98651.0,1.062]
["binance-futures","BTCUSDT",1733356889571,15.75,98651.1,98651.0,2.167]
["binance-futures","BTCUSDT",1733356889629,15.753,98651.1,98651.0,2.151]
["binance-futures","BTCUSDT",1733356889680,15.114,98651.1,98651.0,10.889]
["binance-futures","BTCUSDT",1733356889728,15.114,98651.1,98651.0,11.931]
["binance-futures","BTCUSDT",1733356889785,14.934,98651.1,98651.0,11.931]
["binance-futures","BTCUSDT",1733356889836,13.301,98651.1,98651.0,11.176]
["binance-futures","BTCUSDT",1733356889887,13.442,98651.1,98651.0,10.266]
["binance-futures","BTCUSDT",1733356889938,14.942,98651.1,98651.0,6.001]
["binance-futures","BTCUSDT",1733356889986,15.551,98651.1,98651.0,5.001]
["binance-futures","BTCUSDT",1733356890044,15.546,98651.1,98651.0,5.036]
["binance-futures","BTCUSDT",1733356890095,15.557,98651.1,98651.0,4.241]
["binance-futures","BTCUSDT",1733356890147,15.559,98651.1,98651.0,4.239]
["binance-futures","BTCUSDT",1733356890192,15.568,98651.1,98651.0,4.292]
["binance-futures","BTCUSDT",1733356890250,15.566,98651.1,98651.0,4.287]
["binance-futures","BTCUSDT",1733356890303,15.568,98651.1,98651.0,4.293]
["binance-futures","BTCUSDT",1733356890355,15.557,98651.1,98651.0,5.623]
["binance-futures","BTCUSDT",1733356890404,15.557,98651.1,98651.0,6.707]
["binance-futures","BTCUSDT",1733356890458,15.56,98651.1,98651.0,6.837]
["binance-futures","BTCUSDT",1733356890508,15.56,98651.1,98651.0,5.759]
["binance-futures","BTCUSDT",1733356890560,15.56,98651.1,98651.0,5.121]
["binance-futures","BTCUSDT",1733356890610,16.566,98651.1,98651.0,5.083]
["binance-futures","BTCUSDT",1733356890670,16.573,98651.1,98651.0,5.114]
["binance-futures","BTCUSDT",1733356890723,16.575,98651.1,98651.0,5.251]
["binance-futures","BTCUSDT",1733356890776,16.575,98651.1,98651.0,5.123]
["binance-futures","BTCUSDT",1733356890880,16.566,98651.1,98651.0,5.112]
["binance-futures","BTCUSDT",1733356890980,16.575,98651.1,98651.0,5.114]
["binance-futures","BTCUSDT",1733356891037,15.968,98651.1,98651.0,0.335]
["binance-futures","BTCUSDT",1733356891087,15.968,98651.1,98651.0,1.143]
["binance-futures","BTCUSDT",1733356891140,16.596,98651.1,98651.0,1.1]
["binance-futures","BTCUSDT",1733356891179,17.526,98651.1,98651.0,1.185]
["binance-futures","BTCUSDT",1733356891246,17.524,98651.1,98651.0,1.297]
["binance-futures","BTCUSDT",1733356891299,16.905,98651.1,98651.0,1.234]
["binance-futures","BTCUSDT",1733356891355,16.915,98651.1,98651.0,1.239]
["binance-futures","BTCUSDT",1733356891406,16.911,98651.1,98651.0,1.487]
["binance-futures","BTCUSDT",1733356891458,16.896,98651.1,98651.0,1.536]
["binance-futures","BTCUSDT",1733356891510,16.906,98651.1,98651.0,1.544]
["binance-futures","BTCUSDT",1733356891542,16.929,98651.1,98651.0,1.55]
["binance-futures","BTCUSDT",1733356891616,14.13,98651.1,98651.0,1.73]
["binance-futures","BTCUSDT",1733356891666,14.168,98651.1,98651.0,1.731]
["binance-futures","BTCUSDT",1733356891721,14.166,98651.1,98651.0,1.72]
["binance-futures","BTCUSDT",1733356891771,13.236,98651.1,98651.0,1.72]
["binance-futures","BTCUSDT",1733356891831,13.811,98651.1,98651.0,6.55]
["binance-futures","BTCUSDT",1733356891877,13.79,98651.1,98651.0,7.959]
["binance-futures","BTCUSDT",1733356891932,13.675,98651.1,98651.0,6.92]
["binance-futures","BTCUSDT",1733356891988,13.373,98651.1,98651.0,7.636]
["binance-futures","BTCUSDT",1733356892034,13.598,98651.1,98651.0,7.623]
["binance-futures","BTCUSDT",1733356892094,13.623,98651.1,98651.0,6.831]
["binance-futures","BTCUSDT",1733356892146,13.613,98651.1,98651.0,7.777]
["binance-futures","BTCUSDT",1733356892192,13.613,98651.1,98651.0,7.748]
["binance-futures","BTCUSDT",1733356892241,13.613,98651.1,98651.0,8.035]
["binance-futures","BTCUSDT",1733356892297,13.613,98651.1,98651.0,8.042]
["binance-futures","BTCUSDT",1733356892349,13.613,98651.1,98651.0,8.027]
["binance-futures","BTCUSDT",1733356892404,13.625,98651.1,98651.0,7.968]
["binance-futures","BTCUSDT",1733356892454,13.629,98651.1,98651.0,3.624]
["binance-futures","BTCUSDT",1733356892505,13.637,98651.1,98651.0,4.908]
["binance-futures","BTCUSDT",1733356892548,13.639,98651.1,98651.0,3.626]
["binance-futures","BTCUSDT",1733356892662,13.632,98651.1,98651.0,3.575]
["binance-futures","BTCUSDT",1733356892714,13.632,98651.1,98651.0,3.486]
["binance-futures","BTCUSDT",1733356892763,13.587,98651.1,98651.0,4.792]
["binance-futures","BTCUSDT",1733356892818,13.518,98651.1,98651.0,7.065]
["binance-futures","BTCUSDT",1733356892872,13.543,98651.1,98651.0,7.353]
["binance-futures","BTCUSDT",1733356892921,13.564,98651.1,98651.0,7.035]
["binance-futures","BTCUSDT",1733356892972,13.564,98651.1,98651.0,7.033]
["binance-futures","BTCUSDT",1733356893024,13.556,98651.1,98651.0,6.958]
["binance-futures","BTCUSDT",1733356893075,13.556,98651.1,98651.0,7.075]
["binance-futures","BTCUSDT",1733356893129,13.554,98651.1,98651.0,7.115]
["binance-futures","BTCUSDT",1733356893166,13.568,98651.1,98651.0,7.042]
["binance-futures","BTCUSDT",1733356893232,13.565,98651.1,98651.0,5.836]
["binance-futures","BTCUSDT",1733356893283,13.565,98651.1,98651.0,5.797]
["binance-futures","BTCUSDT",1733356893337,13.559,98651.1,98651.0,5.799]
["binance-futures","BTCUSDT",1733356893390,13.559,98651.1,98651.0,4.39]
["binance-futures","BTCUSDT",1733356893440,13.56,98651.1,98651.0,4.388]
["binance-futures","BTCUSDT",1733356893491,13.564,98651.1,98651.0,3.035]
["binance-futures","BTCUSDT",1733356893543,13.564,98651.1,98651.0,3.927]
["binance-futures","BTCUSDT",1733356893574,13.638,98651.1,98651.0,3.927]
["binance-futures","BTCUSDT",1733356893644,13.652,98651.1,98651.0,3.433]
["binance-futures","BTCUSDT",1733356893702,13.638,98651.1,98651.0,3.433]
["binance-futures","BTCUSDT",1733356893753,13.623,98651.1,98651.0,3.433]
["binance-futures","BTCUSDT",1733356893803,13.549,98651.1,98651.0,2.964]
["binance-futures","BTCUSDT",1733356893853,13.624,98651.1,98651.0,2.964]
["binance-futures","BTCUSDT",1733356893906,13.416,98651.1,98651.0,2.698]
["binance-futures","BTCUSDT",1733356894004,13.49,98651.1,98651.0,1.852]
["binance-futures","BTCUSDT",1733356894057,14.49,98651.1,98651.0,1.523]
["binance-futures","BTCUSDT",1733356894167,14.32,98651.1,98651.0,1.513]
["binance-futures","BTCUSDT",1733356894218,14.32,98651.1,98651.0,1.248]
["binance-futures","BTCUSDT",1733356894274,14.32,98651.1,98651.0,1.216]
["binance-futures","BTCUSDT",1733356894329,14.32,98651.1,98651.0,1.266]
["binance-futures","BTCUSDT",1733356894374,14.319,98651.1,98651.0,1.189]
["binance-futures","BTCUSDT",1733356894430,14.308,98651.1,98651.0,1.264]
["binance-futures","BTCUSDT",1733356894485,14.304,98651.1,98651.0,1.507]
["binance-futures","BTCUSDT",1733356894540,14.335,98651.1,98651.0,1.521]
["binance-futures","BTCUSDT",1733356894591,14.335,98651.1,98651.0,1.619]
["binance-futures","BTCUSDT",1733356894643,14.335,98651.1,98651.0,1.727]
["binance-futures","BTCUSDT",1733356894705,14.345,98651.1,98651.0,1.85]
["binance-futures","BTCUSDT",1733356894754,13.241,98651.1,98651.0,1.85]
["binance-futures","BTCUSDT",1733356894827,13.234,98651.1,98651.0,1.85]
["binance-futures","BTCUSDT",1733356894930,13.238,98651.1,98651.0,1.85]
["binance-futures","BTCUSDT",1733356894985,13.224,98651.1,98651.0,1.75]
["binance-futures","BTCUSDT",1733356895031,13.201,98651.1,98651.0,1.75]
["binance-futures","BTCUSDT",1733356895088,13.192,98651.1,98651.0,1.496]
["binance-futures","BTCUSDT",1733356895144,13.152,98651.1,98651.0,1.496]
["binance-futures","BTCUSDT",1733356895195,14.054,98651.1,98651.0,1.496]
["binance-futures","BTCUSDT",1733356895249,14.044,98651.1,98651.0,1.494]
["binance-futures","BTCUSDT",1733356895300,14.049,98651.1,98651.0,1.496]
["binance-futures","BTCUSDT",1733356895337,14.049,98651.1,98651.0,1.617]
["binance-futures","BTCUSDT",1733356895408,14.049,98651.1,98651.0,1.624]
["binance-futures","BTCUSDT",1733356895458,13.118,98651.1,98651.0,5.998]
["binance-futures","BTCUSDT",1733356895513,13.118,98651.1,98651.0,6.765]
["binance-futures","BTCUSDT",1733356895563,13.02,98651.1,98651.0,7.676]
["binance-futures","BTCUSDT",1733356895617,11.448,98651.1,98651.0,7.686]
["binance-futures","BTCUSDT",1733356895665,8.716,98651.1,98651.0,7.684]
["binance-futures","BTCUSDT",1733356895719,8.694,98651.1,98651.0,8.784]
["binance-futures","BTCUSDT",1733356895768,8.117,98651.1,98651.0,8.912]
["binance-futures","BTCUSDT",1733356895820,8.198,98651.1,98651.0,8.912]
["binance-futures","BTCUSDT",1733356895867,8.198,98651.1,98651.0,9.232]
["binance-futures","BTCUSDT",1733356895927,8.197,98651.1,98651.0,8.912]
["binance-futures","BTCUSDT",1733356895976,8.182,98651.1,98651.0,8.912]
["binance-futures","BTCUSDT",1733356896029,8.382,98651.1,98651.0,9.082]
["binance-futures","BTCUSDT",1733356896079,8.213,98651.1,98651.0,8.269]
["binance-futures","BTCUSDT",1733356896130,8.439,98651.1,98651.0,8.267]
["binance-futures","BTCUSDT",1733356896182,8.439,98651.1,98651.0,6.291]
["binance-futures","BTCUSDT",1733356896234,8.439,98651.1,98651.0,6.463]
["binance-futures","BTCUSDT",1733356896273,8.439,98651.1,98651.0,6.906]
["binance-futures","BTCUSDT",1733356896337,8.439,98651.1,98651.0,6.309]
["binance-futures","BTCUSDT",1733356896391,8.208,98651.1,98651.0,7.822]
["binance-futures","BTCUSDT",1733356896440,8.439,98651.1,98651.0,7.872]
["binance-futures","BTCUSDT",1733356896498,8.434,98651.1,98651.0,8.266]
["binance-futures","BTCUSDT",1733356896550,8.211,98651.1,98651.0,7.919]
["binance-futures","BTCUSDT",1733356896600,8.437,98651.1,98651.0,8.909]
["binance-futures","BTCUSDT",1733356896654,8.208,98651.1,98651.0,9.399]
["binance-futures","BTCUSDT",1733356896705,8.401,98651.1,98651.0,9.437]
["binance-futures","BTCUSDT",1733356896754,8.401,98651.1,98651.0,9.442]
["binance-futures","BTCUSDT",1733356896806,8.173,98651.1,98651.0,9.442]
["binance-futures","BTCUSDT",1733356896857,7.396,98651.1,98651.0,9.442]
["binance-futures","BTCUSDT",1733356896909,7.259,98651.1,98651.0,9.442]
["binance-futures","BTCUSDT",1733356896965,8.297,98651.1,98651.0,9.367]
["binance-futures","BTCUSDT",1733356897017,8.502,98651.1,98651.0,9.38]
["binance-futures","BTCUSDT",1733356897069,8.492,98651.1,98651.0,9.341]
["binance-futures","BTCUSDT",1733356897120,8.492,98651.1,98651.0,8.357]
["binance-futures","BTCUSDT",1733356897173,8.492,98651.1,98651.0,8.354]
["binance-futures","BTCUSDT",1733356897276,8.5,98651.1,98651.0,8.401]
["binance-futures","BTCUSDT",1733356897328,8.502,98651.1,98651.0,7.698]
["binance-futures","BTCUSDT",1733356897380,8.502,98651.1,98651.0,7.107]
["binance-futures","BTCUSDT",1733356897430,10.0,98651.1,98651.0,4.974]
["binance-futures","BTCUSDT",1733356897483,10.0,98651.1,98651.0,4.445]
["binance-futures","BTCUSDT",1733356897536,10.041,98651.1,98651.0,4.389]
["binance-futures","BTCUSDT",1733356897585,9.979,98651.1,98651.0,6.997]
["binance-futures","BTCUSDT",1733356897642,9.979,98651.1,98651.0,7.827]
["binance-futures","BTCUSDT",1733356897689,9.979,98651.1,98651.0,8.109]
["binance-futures","BTCUSDT",1733356897744,9.979,98651.1,98651.0,8.071]
["binance-futures","BTCUSDT",1733356897799,9.979,98651.1,98651.0,4.696]
["binance-futures","BTCUSDT",1733356897853,9.981,98651.1,98651.0,4.696]
["binance-futures","BTCUSDT",1733356897904,9.981,98651.1,98651.0,5.499]
["binance-futures","BTCUSDT",1733356898060,9.976,98651.1,98651.0,5.499]
["binance-futures","BTCUSDT",1733356898111,9.988,98651.1,98651.0,6.072]
["binance-futures","BTCUSDT",1733356898172,9.988,98651.1,98651.0,5.754]
["binance-futures","BTCUSDT",1733356898222,9.868,98651.1,98651.0,7.208]
["binance-futures","BTCUSDT",1733356898278,9.932,98651.1,98651.0,7.199]
["binance-futures","BTCUSDT",1733356898330,9.922,98651.1,98651.0,7.913]
["binance-futures","BTCUSDT",1733356898381,9.92,98651.1,98651.0,7.911]
["binance-futures","BTCUSDT",1733356898440,8.407,98651.1,98651.0,7.149]
["binance-futures","BTCUSDT",1733356898497,8.417,98651.1,98651.0,3.418]
["binance-futures","BTCUSDT",1733356898549,8.414,98651.1,98651.0,3.261]
["binance-futures","BTCUSDT",1733356898603,9.914,98651.1,98651.0,3.261]
["binance-futures","BTCUSDT",1733356898653,9.916,98651.1,98651.0,3.261]
["binance-futures","BTCUSDT",1733356898758,9.881,98651.1,98651.0,3.239]
["binance-futures","BTCUSDT",1733356898810,10.126,98651.1,98651.0,3.559]
["binance-futures","BTCUSDT",1733356898841,10.124,98651.1,98651.0,3.559]
["binance-futures","BTCUSDT",1733356898917,10.124,98651.1,98651.0,3.148]
["binance-futures","BTCUSDT",1733356898974,11.038,98651.1,98651.0,3.109]
["binance-futures","BTCUSDT",1733356899032,11.038,98651.1,98651.0,3.073]
["binance-futures","BTCUSDT",1733356899082,11.118,98651.1,98651.0,2.781]
["binance-futures","BTCUSDT",1733356899132,11.108,98651.1,98651.0,2.906]
["binance-futures","BTCUSDT",1733356899186,11.101,98651.1,98651.0,2.901]
["binance-futures","BTCUSDT",1733356899231,10.151,98651.1,98651.0,2.671]
["binance-futures","BTCUSDT",1733356899289,10.151,98651.1,98651.0,10.512]
["binance-futures","BTCUSDT",1733356899341,8.478,98651.1,98651.0,8.841]
["binance-futures","BTCUSDT",1733356899391,8.491,98651.1,98651.0,8.941]
["binance-futures","BTCUSDT",1733356899439,8.525,98651.1,98651.0,8.94]
["binance-futures","BTCUSDT",1733356899495,8.525,98651.1,98651.0,8.127]
["binance-futures","BTCUSDT",1733356899553,8.522,98651.1,98651.0,8.127]
["binance-futures","BTCUSDT",1733356899606,8.52,98651.1,98651.0,8.13]
["binance-futures","BTCUSDT",1733356899655,8.532,98651.1,98651.0,7.994]
["binance-futures","BTCUSDT",1733356899710,10.032,98651.1,98651.0,2.188]
["binance-futures","BTCUSDT",1733356899765,10.032,98651.1,98651.0,1.927]
["binance-futures","BTCUSDT",1733356899817,10.034,98651.1,98651.0,1.828]
["binance-futures","BTCUSDT",1733356899915,10.035,98651.1,98651.0,1.828]
["binance-futures","BTCUSDT",1733356899971,10.106,98651.1,98651.0,3.893]
["binance-futures","BTCUSDT",1733356900025,8.594,98651.1,98651.0,5.948]
["binance-futures","BTCUSDT",1733356900076,8.497,98651.1,98651.0,8.045]
["binance-futures","BTCUSDT",1733356900127,8.497,98651.1,98651.0,4.375]
["binance-futures","BTCUSDT",1733356900178,8.497,98651.1,98651.0,4.695]
["binance-futures","BTCUSDT",1733356900230,8.432,98651.1,98651.0,7.295]
["binance-futures","BTCUSDT",1733356900283,8.441,98651.1,98651.0,8.43]
["binance-futures","BTCUSDT",1733356900335,8.415,98651.1,98651.0,8.874]
["binance-futures","BTCUSDT",1733356900384,8.418,98651.1,98651.0,8.868]
["binance-futures","BTCUSDT",1733356900436,8.428,98651.1,98651.0,8.868]
["binance-futures","BTCUSDT",1733356900487,8.418,98651.1,98651.0,8.888]
["binance-futures","BTCUSDT",1733356900541,8.44,98651.1,98651.0,8.888]
["binance-futures","BTCUSDT",1733356900591,8.435,98651.1,98651.0,8.912]
["binance-futures","BTCUSDT",1733356900643,8.433,98651.1,98651.0,8.912]
["binance-futures","BTCUSDT",1733356900691,8.433,98651.1,98651.0,8.507]
["binance-futures","BTCUSDT",1733356900747,8.433,98651.1,98651.0,8.469]
["binance-futures","BTCUSDT",1733356900786,8.391,98651.1,98651.0,8.505]
["binance-futures","BTCUSDT",1733356900851,8.42,98651.1,98651.0,7.728]
["binance-futures","BTCUSDT",1733356900902,9.932,98651.1,98651.0,3.572]
["binance-futures","BTCUSDT",1733356900955,8.286,98651.1,98651.0,8.486]
["binance-futures","BTCUSDT",1733356901005,8.286,98651.1,98651.0,8.863]
["binance-futures","BTCUSDT",1733356901056,8.286,98651.1,98651.0,8.375]
["binance-futures","BTCUSDT",1733356901107,8.299,98651.1,98651.0,8.401]
["binance-futures","BTCUSDT",1733356901160,8.311,98651.1,98651.0,8.412]
["binance-futures","BTCUSDT",1733356901213,8.311,98651.1,98651.0,8.804]
["binance-futures","BTCUSDT",1733356901316,8.306,98651.1,98651.0,8.555]
["binance-futures","BTCUSDT",1733356901370,8.306,98651.1,98651.0,8.858]
["binance-futures","BTCUSDT",1733356901420,8.513,98651.1,98651.0,9.418]
["binance-futures","BTCUSDT",1733356901469,8.513,98651.1,98651.0,9.423]
["binance-futures","BTCUSDT",1733356901522,8.513,98651.1,98651.0,9.654]
["binance-futures","BTCUSDT",1733356901577,8.484,98651.1,98651.0,9.876]
["binance-futures","BTCUSDT",1733356901678,0.206,98653.0,98652.9,22.38]
["binance-futures","BTCUSDT",1733356901729,0.002,98656.7,98654.5,22.119]
["binance-futures","BTCUSDT",1733356901780,0.002,98656.7,98654.5,21.443]
["binance-futures","BTCUSDT",1733356901832,0.048,98658.9,98658.8,13.895]
["binance-futures","BTCUSDT",1733356901882,0.169,98658.9,98658.8,13.523]
["binance-futures","BTCUSDT",1733356901937,0.733,98658.9,98658.8,9.633]
["binance-futures","BTCUSDT",1733356901990,0.364,98658.9,98658.8,10.919]
["binance-futures","BTCUSDT",1733356902034,0.364,98658.9,98658.8,11.402]
["binance-futures","BTCUSDT",1733356902092,0.364,98658.9,98658.8,11.47]
["binance-futures","BTCUSDT",1733356902143,0.366,98658.9,98658.8,11.484]
["binance-futures","BTCUSDT",1733356902191,1.872,98658.9,98658.8,10.957]
["binance-futures","BTCUSDT",1733356902246,1.357,98658.9,98658.8,11.505]
["binance-futures","BTCUSDT",1733356902295,1.324,98658.9,98658.8,11.505]
["binance-futures","BTCUSDT",1733356902352,0.257,98660.9,98660.8,13.5]
["binance-futures","BTCUSDT",1733356902404,0.257,98660.9,98660.8,13.93]
["binance-futures","BTCUSDT",1733356902454,0.257,98660.9,98660.8,13.861]
["binance-futures","BTCUSDT",1733356902505,0.18,98660.9,98660.8,14.931]
["binance-futures","BTCUSDT",1733356902556,0.85,98667.5,98667.4,14.216]
["binance-futures","BTCUSDT",1733356902608,1.144,98667.5,98667.4,12.554]
["binance-futures","BTCUSDT",1733356902655,2.121,98667.5,98667.4,12.401]
["binance-futures","BTCUSDT",1733356902709,7.749,98667.5,98667.4,7.822]
["binance-futures","BTCUSDT",1733356902765,7.826,98667.5,98667.4,8.257]
["binance-futures","BTCUSDT",1733356902816,7.711,98667.5,98667.4,8.257]
["binance-futures","BTCUSDT",1733356902867,8.13,98667.5,98667.4,8.251]
["binance-futures","BTCUSDT",1733356902971,7.827,98667.5,98667.4,7.339]
["binance-futures","BTCUSDT",1733356903023,7.827,98667.5,98667.4,8.369]
["binance-futures","BTCUSDT",1733356903070,7.815,98667.5,98667.4,8.842]
["binance-futures","BTCUSDT",1733356903128,0.717,98667.5,98667.4,9.899]
["binance-futures","BTCUSDT",1733356903179,0.715,98667.5,98667.4,10.539]
["binance-futures","BTCUSDT",1733356903230,0.881,98667.5,98667.4,10.557]
["binance-futures","BTCUSDT",1733356903285,0.954,98667.5,98667.4,10.555]
["binance-futures","BTCUSDT",1733356903335,1.745,98667.5,98667.4,10.561]
["binance-futures","BTCUSDT",1733356903386,1.691,98667.5,98667.4,9.969]
["binance-futures","BTCUSDT",1733356903439,1.511,98667.5,98667.4,10.235]
["binance-futures","BTCUSDT",1733356903491,1.777,98667.5,98667.4,10.19]
["binance-futures","BTCUSDT",1733356903543,2.023,98667.5,98667.4,9.981]
["binance-futures","BTCUSDT",1733356903592,3.267,98667.5,98667.4,9.993]
["binance-futures","BTCUSDT",1733356903644,4.267,98667.5,98667.4,10.059]
["binance-futures","BTCUSDT",1733356903697,4.267,98667.5,98667.4,10.061]
["binance-futures","BTCUSDT",1733356903799,4.271,98667.5,98667.4,9.953]
["binance-futures","BTCUSDT",1733356903848,4.271,98667.5,98667.4,8.973]
["binance-futures","BTCUSDT",1733356903904,3.765,98667.5,98667.4,8.942]
["binance-futures","BTCUSDT",1733356903951,4.247,98667.5,98667.4,9.793]
["binance-futures","BTCUSDT",1733356904063,4.247,98667.5,98667.4,9.797]
["binance-futures","BTCUSDT",1733356904110,4.247,98667.5,98667.4,9.803]
["binance-futures","BTCUSDT",1733356904158,11.543,98667.5,98667.4,9.799]
["binance-futures","BTCUSDT",1733356904220,11.592,98667.5,98667.4,9.308]
["binance-futures","BTCUSDT",1733356904268,11.512,98667.5,98667.4,9.241]
["binance-futures","BTCUSDT",1733356904322,12.512,98667.5,98667.4,7.728]
["binance-futures","BTCUSDT",1733356904373,11.531,98667.5,98667.4,7.733]
["binance-futures","BTCUSDT",1733356904425,11.531,98667.5,98667.4,3.184]
["binance-futures","BTCUSDT",1733356904476,11.586,98667.5,98667.4,3.576]
["binance-futures","BTCUSDT",1733356904528,11.586,98667.5,98667.4,3.617]
["binance-futures","BTCUSDT",1733356904580,11.996,98667.5,98667.4,3.947]
["binance-futures","BTCUSDT",1733356904630,11.827,98667.5,98667.4,3.764]
["binance-futures","BTCUSDT",1733356904681,11.827,98667.5,98667.4,3.856]
["binance-futures","BTCUSDT",1733356904731,11.815,98667.5,98667.4,3.848]
["binance-futures","BTCUSDT",1733356904770,11.815,98667.5,98667.4,3.842]
["binance-futures","BTCUSDT",1733356904895,11.814,98667.5,98667.4,3.842]
["binance-futures","BTCUSDT",1733356905055,11.479,98667.5,98667.4,3.843]
["binance-futures","BTCUSDT",1733356905107,11.479,98667.5,98667.4,3.131]
["binance-futures","BTCUSDT",1733356905158,12.092,98667.5,98667.4,4.193]
["binance-futures","BTCUSDT",1733356905209,12.092,98667.5,98667.4,4.8]
["binance-futures","BTCUSDT",1733356905261,11.485,98667.5,98667.4,4.522]
["binance-futures","BTCUSDT",1733356905313,11.485,98667.5,98667.4,5.78]
["binance-futures","BTCUSDT",1733356905365,11.483,98667.5,98667.4,5.78]
["binance-futures","BTCUSDT",1733356905472,11.483,98667.5,98667.4,5.789]
["binance-futures","BTCUSDT",1733356905524,11.483,98667.5,98667.4,5.78]
["binance-futures","BTCUSDT",1733356905573,11.483,98667.5,98667.4,5.673]
["binance-futures","BTCUSDT",1733356905631,11.483,98667.5,98667.4,5.662]
["binance-futures","BTCUSDT",1733356905751,11.483,98667.5,98667.4,5.055]
["binance-futures","BTCUSDT",1733356905857,11.483,98667.5,98667.4,3.789]
["binance-futures","BTCUSDT",1733356905909,11.493,98667.5,98667.4,3.626]
["binance-futures","BTCUSDT",1733356905952,11.483,98667.5,98667.4,3.682]
["binance-futures","BTCUSDT",1733356906010,11.473,98667.5,98667.4,3.984]
["binance-futures","BTCUSDT",1733356906065,12.08,98667.5,98667.4,3.474]
["binance-futures","BTCUSDT",1733356906118,12.075,98667.5,98667.4,3.692]
["binance-futures","BTCUSDT",1733356906169,13.576,98667.5,98667.4,3.52]
["binance-futures","BTCUSDT",1733356906222,13.574,98667.5,98667.4,3.542]
["binance-futures","BTCUSDT",1733356906273,12.967,98667.5,98667.4,3.716]
["binance-futures","BTCUSDT",1733356906323,12.967,98667.5,98667.4,3.495]
["binance-futures","BTCUSDT",1733356906378,12.967,98667.5,98667.4,3.793]
["binance-futures","BTCUSDT",1733356906431,12.963,98667.5,98667.4,4.002]
["binance-futures","BTCUSDT",1733356906540,12.994,98667.5,98667.4,3.589]
["binance-futures","BTCUSDT",1733356906591,12.994,98667.5,98667.4,3.776]
["binance-futures","BTCUSDT",1733356906640,12.994,98667.5,98667.4,3.718]
["binance-futures","BTCUSDT",1733356906697,13.333,98667.5,98667.4,2.98]
["binance-futures","BTCUSDT",1733356906748,13.323,98667.5,98667.4,2.754]
["binance-futures","BTCUSDT",1733356906851,13.323,98667.5,98667.4,2.894]
["binance-futures","BTCUSDT",1733356906907,13.93,98667.5,98667.4,2.982]
["binance-futures","BTCUSDT",1733356906957,13.93,98667.5,98667.4,2.743]
["binance-futures","BTCUSDT",1733356907014,13.939,98667.5,98667.4,2.826]
["binance-futures","BTCUSDT",1733356907067,13.929,98667.5,98667.4,2.526]
["binance-futures","BTCUSDT",1733356907114,13.929,98667.5,98667.4,2.528]
["binance-futures","BTCUSDT",1733356907167,13.913,98667.5,98667.4,2.566]
["binance-futures","BTCUSDT",1733356907220,13.913,98667.5,98667.4,2.523]
["binance-futures","BTCUSDT",1733356907324,14.868,98667.5,98667.4,2.577]
["binance-futures","BTCUSDT",1733356907361,14.863,98667.5,98667.4,2.807]
["binance-futures","BTCUSDT",1733356907427,14.863,98667.5,98667.4,2.577]
["binance-futures","BTCUSDT",1733356907479,14.863,98667.5,98667.4,2.551]
["binance-futures","BTCUSDT",1733356907533,14.863,98667.5,98667.4,2.586]
["binance-futures","BTCUSDT",1733356907584,14.863,98667.5,98667.4,2.881]
["binance-futures","BTCUSDT",1733356907633,14.891,98667.5,98667.4,2.896]
["binance-futures","BTCUSDT",1733356907689,14.805,98667.5,98667.4,1.68]
["binance-futures","BTCUSDT",1733356907742,14.058,98667.5,98667.4,1.114]
["binance-futures","BTCUSDT",1733356907792,13.976,98667.5,98667.4,1.122]
["binance-futures","BTCUSDT",1733356907834,13.967,98667.5,98667.4,1.118]
["binance-futures","BTCUSDT",1733356907895,13.559,98667.5,98667.4,0.721]
["binance-futures","BTCUSDT",1733356907949,13.544,98667.5,98667.4,1.711]
["binance-futures","BTCUSDT",1733356908000,13.544,98667.5,98667.4,1.942]
["binance-futures","BTCUSDT",1733356908053,13.544,98667.5,98667.4,1.938]
["binance-futures","BTCUSDT",1733356908105,12.542,98667.5,98667.4,2.023]
["binance-futures","BTCUSDT",1733356908155,12.542,98667.5,98667.4,2.047]
["binance-futures","BTCUSDT",1733356908217,12.542,98667.5,98667.4,2.014]
["binance-futures","BTCUSDT",1733356908269,12.552,98667.5,98667.4,1.901]
["binance-futures","BTCUSDT",1733356908321,12.542,98667.5,98667.4,3.28]
["binance-futures","BTCUSDT",1733356908373,12.542,98667.5,98667.4,2.159]
["binance-futures","BTCUSDT",1733356908424,12.652,98667.5,98667.4,3.289]
["binance-futures","BTCUSDT",1733356908473,12.599,98667.5,98667.4,3.13]
["binance-futures","BTCUSDT",1733356908528,12.599,98667.5,98667.4,3.438]
["binance-futures","BTCUSDT",1733356908579,12.749,98667.5,98667.4,3.438]
["binance-futures","BTCUSDT",1733356908632,12.749,98667.5,98667.4,8.193]
["binance-futures","BTCUSDT",1733356908735,12.649,98667.5,98667.4,8.201]
["binance-futures","BTCUSDT",1733356908791,12.649,98667.5,98667.4,8.105]
["binance-futures","BTCUSDT",1733356908952,12.649,98667.5,98667.4,8.098]
["binance-futures","BTCUSDT",1733356909005,12.649,98667.5,98667.4,8.093]
["binance-futures","BTCUSDT",1733356909115,12.684,98667.5,98667.4,8.151]
["binance-futures","BTCUSDT",1733356909165,12.682,98667.5,98667.4,8.174]
["binance-futures","BTCUSDT",1733356909219,11.171,98667.5,98667.4,8.206]
["binance-futures","BTCUSDT",1733356909273,11.173,98667.5,98667.4,8.206]
["binance-futures","BTCUSDT",1733356909322,11.17,98667.5,98667.4,8.211]
["binance-futures","BTCUSDT",1733356909375,11.17,98667.5,98667.4,8.351]
["binance-futures","BTCUSDT",1733356909431,2.068,98667.5,98667.4,8.763]
["binance-futures","BTCUSDT",1733356909482,1.994,98667.5,98667.4,9.783]
["binance-futures","BTCUSDT",1733356909534,0.06,98670.0,98669.9,22.276]
["binance-futures","BTCUSDT",1733356909585,0.06,98670.0,98669.9,22.467]
["binance-futures","BTCUSDT",1733356909637,1.712,98670.0,98669.9,23.301]
["binance-futures","BTCUSDT",1733356909687,3.759,98670.0,98669.9,13.459]
["binance-futures","BTCUSDT",1733356909738,10.77,98670.0,98669.9,9.883]
["binance-futures","BTCUSDT",1733356909790,10.768,98670.0,98669.9,9.444]
["binance-futures","BTCUSDT",1733356909840,12.342,98670.0,98669.9,9.192]
["binance-futures","BTCUSDT",1733356909892,12.3,98670.0,98669.9,3.099]
["binance-futures","BTCUSDT",1733356909942,12.272,98670.0,98669.9,2.921]
["binance-futures","BTCUSDT",1733356909992,13.372,98670.0,98669.9,2.921]
["binance-futures","BTCUSDT",1733356910045,13.939,98670.0,98669.9,3.154]
["binance-futures","BTCUSDT",1733356910096,13.897,98670.0,98669.9,3.235]
["binance-futures","BTCUSDT",1733356910147,13.895,98670.0,98669.9,3.296]
["binance-futures","BTCUSDT",1733356910198,12.805,98670.0,98669.9,3.286]
["binance-futures","BTCUSDT",1733356910250,12.797,98670.0,98669.9,3.323]
["binance-futures","BTCUSDT",1733356910300,12.807,98670.0,98669.9,3.32]
["binance-futures","BTCUSDT",1733356910351,12.795,98670.0,98669.9,3.31]
["binance-futures","BTCUSDT",1733356910403,12.795,98670.0,98669.9,3.325]
["binance-futures","BTCUSDT",1733356910453,12.789,98670.0,98669.9,3.325]
["binance-futures","BTCUSDT",1733356910504,12.783,98670.0,98669.9,2.768]
["binance-futures","BTCUSDT",1733356910554,12.783,98670.0,98669.9,2.992]
["binance-futures","BTCUSDT",1733356910665,14.308,98670.0,98669.9,2.543]
["binance-futures","BTCUSDT",1733356910719,2.126,98661.3,98661.2,0.002]
["binance-futures","BTCUSDT",1733356910770,17.313,98658.2,98658.1,0.075]
["binance-futures","BTCUSDT",1733356910821,18.076,98657.7,98657.6,0.131]
["binance-futures","BTCUSDT",1733356910872,9.653,98653.3,98653.2,1.017]
["binance-futures","BTCUSDT",1733356910924,11.161,98653.3,98653.2,1.021]
["binance-futures","BTCUSDT",1733356911026,19.024,98651.0,98650.9,1.355]
["binance-futures","BTCUSDT",1733356911123,19.668,98651.0,98650.9,1.667]
["binance-futures","BTCUSDT",1733356911180,20.6,98651.0,98650.9,1.393]
["binance-futures","BTCUSDT",1733356911232,20.607,98651.0,98650.9,1.644]
["binance-futures","BTCUSDT",1733356911276,20.607,98651.0,98650.9,1.138]
["binance-futures","BTCUSDT",1733356911335,20.607,98651.0,98650.9,0.625]
["binance-futures","BTCUSDT",1733356911385,20.625,98651.0,98650.9,0.932]
["binance-futures","BTCUSDT",1733356911440,20.625,98651.0,98650.9,0.744]
["binance-futures","BTCUSDT",1733356911493,19.62,98651.0,98650.9,4.176]
["binance-futures","BTCUSDT",1733356911543,17.944,98651.0,98650.9,5.52]
["binance-futures","BTCUSDT",1733356911597,13.534,98651.0,98650.9,9.091]
["binance-futures","BTCUSDT",1733356911648,12.132,98651.0,98650.9,9.091]
["binance-futures","BTCUSDT",1733356911754,12.12,98651.0,98650.9,8.877]
["binance-futures","BTCUSDT",1733356911805,12.122,98651.0,98650.9,8.847]
["binance-futures","BTCUSDT",1733356911858,12.122,98651.0,98650.9,7.847]
["binance-futures","BTCUSDT",1733356911907,12.113,98651.0,98650.9,7.802]
["binance-futures","BTCUSDT",1733356911960,12.186,98651.0,98650.9,4.539]
["binance-futures","BTCUSDT",1733356912077,13.688,98651.0,98650.9,2.159]
["binance-futures","BTCUSDT",1733356912128,13.694,98651.0,98650.9,2.249]
["binance-futures","BTCUSDT",1733356912180,13.684,98651.0,98650.9,3.474]
["binance-futures","BTCUSDT",1733356912232,13.684,98651.0,98650.9,3.467]
["binance-futures","BTCUSDT",1733356912283,12.879,98651.0,98650.9,3.439]
["binance-futures","BTCUSDT",1733356912336,12.879,98651.0,98650.9,3.448]
["binance-futures","BTCUSDT",1733356912380,12.906,98651.0,98650.9,3.538]
["binance-futures","BTCUSDT",1733356912442,12.823,98651.0,98650.9,3.538]
["binance-futures","BTCUSDT",1733356912492,12.823,98651.0,98650.9,3.542]
["binance-futures","BTCUSDT",1733356912554,12.681,98651.0,98650.9,3.588]
["binance-futures","BTCUSDT",1733356912604,12.677,98651.0,98650.9,7.958]
["binance-futures","BTCUSDT",1733356912656,11.476,98651.0,98650.9,7.958]
["binance-futures","BTCUSDT",1733356912704,11.476,98651.0,98650.9,7.966]
["binance-futures","BTCUSDT",1733356912758,7.076,98651.0,98650.9,8.936]
["binance-futures","BTCUSDT",1733356912809,4.264,98651.0,98650.9,8.936]
["binance-futures","BTCUSDT",1733356912860,4.191,98651.0,98650.9,8.927]
["binance-futures","BTCUSDT",1733356912911,4.413,98651.0,98650.9,8.539]
["binance-futures","BTCUSDT",1733356912966,7.477,98651.0,98650.9,7.684]
["binance-futures","BTCUSDT",1733356913016,5.884,98651.0,98650.9,7.639]
["binance-futures","BTCUSDT",1733356913067,8.573,98651.0,98650.9,7.797]
["binance-futures","BTCUSDT",1733356913118,6.377,98651.0,98650.9,7.824]
["binance-futures","BTCUSDT",1733356913170,10.053,98651.0,98650.9,6.825]
["binance-futures","BTCUSDT",1733356913221,8.376,98651.0,98650.9,9.049]
["binance-futures","BTCUSDT",1733356913272,8.378,98651.0,98650.9,7.587]
["binance-futures","BTCUSDT",1733356913325,8.378,98651.0,98650.9,6.389]
["binance-futures","BTCUSDT",1733356913375,8.451,98651.0,98650.9,6.395]
["binance-futures","BTCUSDT",1733356913430,8.45,98651.0,98650.9,6.519]
["binance-futures","BTCUSDT",1733356913481,8.377,98651.0,98650.9,6.529]
["binance-futures","BTCUSDT",1733356913536,8.377,98651.0,98650.9,7.962]
["binance-futures","BTCUSDT",1733356913593,7.133,98651.0,98650.9,7.955]
["binance-futures","BTCUSDT",1733356913642,7.133,98651.0,98650.9,8.001]
["binance-futures","BTCUSDT",1733356913702,5.716,98651.0,98650.9,7.678]
["binance-futures","BTCUSDT",1733356913805,5.866,98651.0,98650.9,7.611]
["binance-futures","BTCUSDT",1733356913858,5.866,98651.0,98650.9,7.684]
["binance-futures","BTCUSDT",1733356913907,5.866,98651.0,98650.9,7.682]
["binance-futures","BTCUSDT",1733356913961,5.868,98651.0,98650.9,7.627]
["binance-futures","BTCUSDT",1733356914021,5.868,98651.0,98650.9,7.693]
["binance-futures","BTCUSDT",1733356914069,5.348,98651.0,98650.9,7.708]
["binance-futures","BTCUSDT",1733356914117,5.576,98651.0,98650.9,7.711]
["binance-futures","BTCUSDT",1733356914173,5.576,98651.0,98650.9,7.695]
["binance-futures","BTCUSDT",1733356914231,6.003,98651.0,98650.9,7.6]
["binance-futures","BTCUSDT",1733356914283,5.775,98651.0,98650.9,7.542]
["binance-futures","BTCUSDT",1733356914334,5.996,98651.0,98650.9,7.927]
["binance-futures","BTCUSDT",1733356914385,4.44,98651.0,98650.9,7.93]
["binance-futures","BTCUSDT",1733356914439,3.711,98651.0,98650.9,8.889]
["binance-futures","BTCUSDT",1733356914490,0.966,98660.0,98659.9,13.841]
["binance-futures","BTCUSDT",1733356914542,7.289,98660.0,98659.9,10.094]
["binance-futures","BTCUSDT",1733356914594,5.94,98660.0,98659.9,10.577]
["binance-futures","BTCUSDT",1733356914644,8.055,98660.0,98659.9,10.351]
["binance-futures","BTCUSDT",1733356914696,8.427,98660.0,98659.9,10.771]
["binance-futures","BTCUSDT",1733356914746,8.427,98660.0,98659.9,10.746]
["binance-futures","BTCUSDT",1733356914799,8.427,98660.0,98659.9,10.784]
["binance-futures","BTCUSDT",1733356914848,8.415,98660.0,98659.9,10.638]
["binance-futures","BTCUSDT",1733356914903,8.415,98660.0,98659.9,10.625]
["binance-futures","BTCUSDT",1733356914954,8.415,98660.0,98659.9,10.682]
["binance-futures","BTCUSDT",1733356915006,9.107,98660.0,98659.9,10.686]
["binance-futures","BTCUSDT",1733356915064,9.345,98660.0,98659.9,10.245]
["binance-futures","BTCUSDT",1733356915118,9.345,98660.0,98659.9,9.858]
["binance-futures","BTCUSDT",1733356915172,9.337,98660.0,98659.9,11.317]
["binance-futures","BTCUSDT",1733356915221,8.236,98660.0,98659.9,11.415]
["binance-futures","BTCUSDT",1733356915330,7.158,98660.0,98659.9,11.426]
["binance-futures","BTCUSDT",1733356915382,7.156,98660.0,98659.9,11.419]
["binance-futures","BTCUSDT",1733356915434,7.049,98660.0,98659.9,11.417]
["binance-futures","BTCUSDT",1733356915487,7.074,98660.0,98659.9,11.417]
["binance-futures","BTCUSDT",1733356915539,6.881,98660.0,98659.9,11.485]
["binance-futures","BTCUSDT",1733356915760,6.881,98660.0,98659.9,11.483]
["binance-futures","BTCUSDT",1733356915919,6.872,98660.0,98659.9,11.48]
["binance-futures","BTCUSDT",1733356915972,6.868,98660.0,98659.9,11.48]
["binance-futures","BTCUSDT",1733356916025,6.871,98660.0,98659.9,11.48]
["binance-futures","BTCUSDT",1733356916132,6.871,98660.0,98659.9,11.447]
["binance-futures","BTCUSDT",1733356916201,6.871,98660.0,98659.9,11.379]
["binance-futures","BTCUSDT",1733356916253,6.871,98660.0,98659.9,11.53]
["binance-futures","BTCUSDT",1733356916353,6.875,98660.0,98659.9,11.556]
["binance-futures","BTCUSDT",1733356916466,6.875,98660.0,98659.9,11.033]
["binance-futures","BTCUSDT",1733356916519,6.879,98660.0,98659.9,11.071]
["binance-futures","BTCUSDT",1733356916644,6.963,98660.0,98659.9,11.071]
["binance-futures","BTCUSDT",1733356916725,6.833,98660.0,98659.9,11.033]
["binance-futures","BTCUSDT",1733356916778,6.954,98660.0,98659.9,11.071]
["binance-futures","BTCUSDT",1733356916836,6.917,98660.0,98659.9,10.958]
["binance-futures","BTCUSDT",1733356916991,6.917,98660.0,98659.9,10.914]
["binance-futures","BTCUSDT",1733356917148,6.915,98660.0,98659.9,10.822]
["binance-futures","BTCUSDT",1733356917199,6.893,98660.0,98659.9,10.82]
["binance-futures","BTCUSDT",1733356917251,6.909,98660.0,98659.9,10.803]
["binance-futures","BTCUSDT",1733356917305,6.909,98660.0,98659.9,10.841]
["binance-futures","BTCUSDT",1733356917356,5.797,98660.0,98659.9,10.847]
["binance-futures","BTCUSDT",1733356917405,5.797,98660.0,98659.9,10.822]
["binance-futures","BTCUSDT",1733356917457,5.797,98660.0,98659.9,10.833]
["binance-futures","BTCUSDT",1733356917506,5.797,98660.0,98659.9,10.774]
["binance-futures","BTCUSDT",1733356917562,5.797,98660.0,98659.9,11.775]
["binance-futures","BTCUSDT",1733356917618,4.462,98660.0,98659.9,11.759]
["binance-futures","BTCUSDT",1733356917678,4.459,98660.0,98659.9,11.759]
["binance-futures","BTCUSDT",1733356917730,3.711,98660.0,98659.9,11.573]
["binance-futures","BTCUSDT",1733356917830,4.336,98660.0,98659.9,11.535]
["binance-futures","BTCUSDT",1733356917891,4.338,98660.0,98659.9,11.535]
["binance-futures","BTCUSDT",1733356917941,4.341,98660.0,98659.9,11.533]
["binance-futures","BTCUSDT",1733356918101,4.341,98660.0,98659.9,11.528]
["binance-futures","BTCUSDT",1733356918153,4.254,98660.0,98659.9,11.611]
["binance-futures","BTCUSDT",1733356918205,4.195,98660.0,98659.9,11.603]
["binance-futures","BTCUSDT",1733356942186,6.937,98698.8,98698.7,6.034]
["binance-futures","BTCUSDT",1733356986231,3.851,98621.1,98621.0,6.234]
["binance-futures","BTCUSDT",1733357038620,11.45,98543.6,98543.5,4.835]
["binance-futures","BTCUSDT",1733357080977,24.492,98609.7,98609.6,1.757]
["binance-futures","BTCUSDT",1733357091878,10.355,98642.4,98642.3,7.146]
["binance-futures","BTCUSDT",1733357143781,1.16,98636.1,98636.0,10.967]
["binance-futures","BTCUSDT",1733357186440,12.275,98557.1,98557.0,1.345]
["binance-futures","BTCUSDT",1733357237962,15.878,98482.4,98482.3,0.611]
["binance-futures","BTCUSDT",1733357281900,19.761,98475.3,98475.2,0.443]
["binance-futures","BTCUSDT",1733357299309,7.226,98518.3,98518.2,8.096]
["binance-futures","BTCUSDT",1733357344588,29.244,98550.2,98550.1,6.44]
["binance-futures","BTCUSDT",1733357388618,4.445,98489.9,98489.8,5.936]
["binance-futures","BTCUSDT",1733357439627,5.097,98688.4,98688.3,1.225]
["binance-futures","BTCUSDT",1733357491408,4.796,98755.0,98754.9,1.443]
["binance-futures","BTCUSDT",1733357533718,5.545,98840.2,98840.1,1.958]
["binance-futures","BTCUSDT",1733357586149,15.079,98809.0,98808.9,3.743]
["binance-futures","BTCUSDT",1733357629952,2.76,98732.1,98729.5,0.002]
["binance-futures","BTCUSDT",1733357640855,8.201,98778.7,98778.6,2.508]
["binance-futures","BTCUSDT",1733357695653,6.711,98740.1,98740.0,3.468]
["binance-futures","BTCUSDT",1733357722239,6.058,98714.6,98714.5,17.067]
["binance-futures","BTCUSDT",1733357792308,4.475,98598.8,98598.7,3.527]
["binance-futures","BTCUSDT",1733357835218,5.096,98602.7,98602.6,17.451]
["binance-futures","BTCUSDT",1733357888931,1.242,98607.8,98607.7,7.688]
["binance-futures","BTCUSDT",1733357899482,0.018,98635.9,98635.8,7.971]
["binance-futures","BTCUSDT",1733357945452,0.041,98690.9,98690.8,8.295]
["binance-futures","BTCUSDT",1733358000055,1.386,98712.9,98712.8,14.927]
["binance-futures","BTCUSDT",1733358051973,12.029,98747.6,98747.5,0.06]
["binance-futures","BTCUSDT",1733358094432,12.158,98789.7,98789.6,4.851]
["binance-futures","BTCUSDT",1733358105746,0.067,98789.6,98789.5,22.948]
["binance-futures","BTCUSDT",1733358148172,4.285,98815.2,98815.1,6.607]
["binance-futures","BTCUSDT",1733358201659,3.237,98784.1,98784.0,9.582]
["binance-futures","BTCUSDT",1733358254560,4.418,98863.3,98863.2,11.674]
["binance-futures","BTCUSDT",1733358298205,12.524,98828.1,98828.0,2.103]
["binance-futures","BTCUSDT",1733358350205,5.323,98868.7,98868.6,1.327]
["binance-futures","BTCUSDT",1733358360951,0.936,98880.0,98879.9,20.741]
["binance-futures","BTCUSDT",1733358405242,10.327,98859.1,98859.0,0.984]
["binance-futures","BTCUSDT",1733358461446,6.886,98830.4,98830.3,4.369]
["binance-futures","BTCUSDT",1733358506918,0.061,98801.8,98801.7,19.71]
["binance-futures","BTCUSDT",1733358535571,12.714,98716.3,98716.2,6.544]
["binance-futures","BTCUSDT",1733358616326,12.315,98601.0,98600.9,3.208]
["binance-futures","BTCUSDT",1733358659374,0.281,98540.1,98540.0,4.222]
["binance-futures","BTCUSDT",1733358670022,6.339,98484.5,98484.4,0.957]
["binance-futures","BTCUSDT",1733358711830,2.425,98501.0,98500.9,3.762]
["binance-futures","BTCUSDT",1733358766597,16.666,98591.3,98591.2,2.373]
["binance-futures","BTCUSDT",1733358819567,5.21,98604.1,98604.0,3.524]
["binance-futures","BTCUSDT",1733358862782,19.388,98509.7,98509.6,3.661]
["binance-futures","BTCUSDT",1733358915791,2.043,98573.7,98573.6,7.17]
["binance-futures","BTCUSDT",1733358919551,5.155,98584.0,98583.9,5.21]
["binance-futures","BTCUSDT",1733358971821,7.023,98540.1,98540.0,6.618]
["binance-futures","BTCUSDT",1733359025315,0.076,98646.7,98646.6,18.366]
["binance-futures","BTCUSDT",1733359070246,5.614,98650.0,98649.9,18.429]
["binance-futures","BTCUSDT",1733359125772,10.125,98638.8,98638.7,1.175]
["binance-futures","BTCUSDT",1733359180412,4.263,98481.3,98481.2,12.262]
["binance-futures","BTCUSDT",1733359223631,20.982,98498.0,98497.9,1.145]
["binance-futures","BTCUSDT",1733359234436,13.342,98498.0,98497.9,0.536]
["binance-futures","BTCUSDT",1733359281012,11.087,98493.6,98493.5,3.74]
["binance-futures","BTCUSDT",1733359338235,2.177,98480.4,98480.3,5.661]
["binance-futures","BTCUSDT",1733359404210,0.634,98344.9,98344.8,8.668]
["binance-futures","BTCUSDT",1733359437269,1.683,98357.0,98356.9,10.239]
["binance-futures","BTCUSDT",1733359447978,0.076,98369.1,98369.0,12.662]
["binance-futures","BTCUSDT",1733359503079,9.35,98367.4,98367.3,0.278]
["binance-futures","BTCUSDT",1733359548339,1.993,98386.8,98386.7,7.371]
["binance-futures","BTCUSDT",1733359603276,5.75,98383.2,98383.1,0.863]
["binance-futures","BTCUSDT",1733359649114,1.251,98359.6,98359.5,22.197]
["binance-futures","BTCUSDT",1733359707940,3.405,98431.1,98431.0,11.761]
["binance-futures","BTCUSDT",1733359718434,0.921,98485.2,98485.1,25.088]
["binance-futures","BTCUSDT",1733359784094,4.84,98525.1,98525.0,5.888]
["binance-futures","BTCUSDT",1733359822041,11.655,98486.6,98486.5,0.194]
["binance-futures","BTCUSDT",1733359878147,8.277,98455.2,98455.1,2.538]
["binance-futures","BTCUSDT",1733359924826,8.286,98493.9,98493.8,0.067]
["binance-futures","BTCUSDT",1733359983850,5.036,98426.3,98426.2,2.825]
["binance-futures","BTCUSDT",1733360028732,2.981,98319.6,98319.5,9.784]
["binance-futures","BTCUSDT",1733360038991,6.203,98345.4,98345.3,9.771]
["binance-futures","BTCUSDT",1733360093364,0.002,98399.9,98399.3,0.411]
["binance-futures","BTCUSDT",1733360139834,0.142,98388.8,98388.7,16.596]
["binance-futures","BTCUSDT",1733360196424,11.172,98331.6,98331.5,7.242]
["binance-futures","BTCUSDT",1733360234785,6.094,98308.6,98308.5,5.708]
["binance-futures","BTCUSDT",1733360301078,9.981,98311.1,98311.0,6.554]
["binance-futures","BTCUSDT",1733360311986,0.237,98320.0,98319.9,17.666]
["binance-futures","BTCUSDT",1733360358686,0.35,98356.2,98356.1,6.776]
["binance-futures","BTCUSDT",1733360413652,4.948,98414.2,98414.1,6.461]
["binance-futures","BTCUSDT",1733360466596,1.32,98443.7,98443.6,7.17]
["binance-futures","BTCUSDT",1733360509037,4.309,98518.0,98517.9,15.493]
["binance-futures","BTCUSDT",1733360563269,9.364,98526.4,98526.3,3.964]
["binance-futures","BTCUSDT",1733360609682,5.784,98538.8,98538.7,6.294]
["binance-futures","BTCUSDT",1733360621502,12.152,98504.5,98504.4,0.923]
["binance-futures","BTCUSDT",1733360700102,0.266,98467.1,98467.0,14.92]
["binance-futures","BTCUSDT",1733360722420,4.49,98431.7,98431.6,6.039]
["binance-futures","BTCUSDT",1733360775839,8.029,98251.8,98251.7,4.947]
["binance-futures","BTCUSDT",1733360828560,6.478,98231.3,98231.2,1.704]
["binance-futures","BTCUSDT",1733360870758,1.808,98214.0,98213.9,4.651]
["binance-futures","BTCUSDT",1733360881667,17.872,98208.8,98208.7,0.251]
["binance-futures","BTCUSDT",1733360924616,1.05,98150.1,98150.0,6.011]
["binance-futures","BTCUSDT",1733360977076,6.99,98108.8,98108.7,0.034]
["binance-futures","BTCUSDT",1733361028990,0.964,98155.4,98155.3,17.103]
["binance-futures","BTCUSDT",1733361057087,21.235,98125.1,98125.0,0.929]
["binance-futures","BTCUSDT",1733361083063,2.318,98144.3,98144.2,8.22]
["binance-futures","BTCUSDT",1733361125841,4.657,98272.3,98272.2,1.578]
["binance-futures","BTCUSDT",1733361178430,4.091,98154.0,98153.9,5.556]
["binance-futures","BTCUSDT",1733361228842,21.986,98016.2,98016.1,0.057]
["binance-futures","BTCUSDT",1733361269746,8.969,98034.8,98034.7,6.06]
["binance-futures","BTCUSDT",1733361319767,4.803,98123.3,98123.2,4.269]
["binance-futures","BTCUSDT",1733361329428,5.825,98191.0,98190.9,2.839]
["binance-futures","BTCUSDT",1733361370495,0.006,98190.5,98190.4,0.879]
["binance-futures","BTCUSDT",1733361421939,8.275,98332.2,98332.1,2.325]
["binance-futures","BTCUSDT",1733361465452,3.383,98468.0,98467.9,17.959]
["binance-futures","BTCUSDT",1733361514876,7.166,98495.3,98495.2,1.475]
["binance-futures","BTCUSDT",1733361567180,4.736,98322.3,98322.2,3.865]
["binance-futures","BTCUSDT",1733361609967,10.566,98340.1,98340.0,3.171]
["binance-futures","BTCUSDT",1733361620126,0.848,98274.5,98274.4,3.528]
["binance-futures","BTCUSDT",1733361661657,0.006,98171.6,98171.4,7.127]
["binance-futures","BTCUSDT",1733361711193,2.715,98323.3,98323.2,2.603]
["binance-futures","BTCUSDT",1733361761006,14.683,98404.3,98404.2,0.097]
["binance-futures","BTCUSDT",1733361803457,2.067,98371.2,98371.1,3.581]
["binance-futures","BTCUSDT",1733361833729,3.339,98371.6,98371.5,1.569]
["binance-futures","BTCUSDT",1733361866354,3.166,98371.8,98371.7,0.606]
["binance-futures","BTCUSDT",1733361909466,0.132,98301.6,98301.5,10.243]
["binance-futures","BTCUSDT",1733361961119,1.825,98239.8,98239.7,0.002]
["binance-futures","BTCUSDT",1733362002467,2.945,98122.6,98122.5,3.959]
["binance-futures","BTCUSDT",1733362055188,0.401,98187.9,98187.8,8.552]
["binance-futures","BTCUSDT",1733362106593,0.634,98188.5,98188.4,0.001]
["binance-futures","BTCUSDT",1733362149522,1.637,98349.9,98349.8,9.565]
["binance-futures","BTCUSDT",1733362159607,6.764,98400.0,98399.9,6.482]
["binance-futures","BTCUSDT",1733362210954,9.697,98416.6,98416.5,9.69]
["binance-futures","BTCUSDT",1733362248604,3.349,98441.0,98440.9,4.97]
["binance-futures","BTCUSDT",1733362303400,15.064,98603.8,98603.7,0.316]
["binance-futures","BTCUSDT",1733362345862,8.007,98514.2,98514.1,4.679]
["binance-futures","BTCUSDT",1733362398736,1.55,98582.1,98582.0,4.267]
["binance-futures","BTCUSDT",1733362408829,1.385,98636.1,98636.0,7.425]
["binance-futures","BTCUSDT",1733362450889,2.72,98607.8,98607.7,0.158]
["binance-futures","BTCUSDT",1733362504072,4.812,98647.5,98647.4,0.002]
["binance-futures","BTCUSDT",1733362545882,10.18,98551.7,98551.6,0.297]
["binance-futures","BTCUSDT",1733362598899,3.853,98589.7,98589.6,4.327]
["binance-futures","BTCUSDT",1733362622462,2.718,98615.8,98615.7,2.918]
["binance-futures","BTCUSDT",1733362652075,9.212,98653.7,98653.6,5.82]
["binance-futures","BTCUSDT",1733362706437,1.345,98720.0,98719.9,5.465]
["binance-futures","BTCUSDT",1733362759333,10.025,98620.6,98620.5,3.962]
["binance-futures","BTCUSDT",1733362803650,0.208,98533.7,98533.6,4.265]
["binance-futures","BTCUSDT",1733362858092,0.351,98559.7,98559.6,4.97]
["binance-futures","BTCUSDT",1733362901031,7.558,98533.4,98533.3,1.616]
["binance-futures","BTCUSDT",1733362911928,7.598,98506.0,98505.9,1.924]
["binance-futures","BTCUSDT",1733362966776,17.856,98522.2,98522.1,0.998]
["binance-futures","BTCUSDT",1733363010583,5.631,98519.6,98519.5,5.248]
["binance-futures","BTCUSDT",1733363055045,14.314,98520.1,98520.0,5.028]
["binance-futures","BTCUSDT",1733363113807,6.764,98536.6,98536.5,4.702]
["binance-futures","BTCUSDT",1733363167318,3.723,98522.1,98522.0,4.796]
["binance-futures","BTCUSDT",1733363177498,1.637,98539.9,98539.8,8.599]
["binance-futures","BTCUSDT",1733363221092,5.629,98416.5,98416.4,5.106]
["binance-futures","BTCUSDT",1733363276223,27.801,98473.4,98473.3,4.633]
["binance-futures","BTCUSDT",1733363330192,0.398,98419.9,98419.8,14.435]
["binance-futures","BTCUSDT",1733363375103,1.59,98399.9,98399.8,18.968]
["binance-futures","BTCUSDT",1733363429664,2.385,98376.1,98376.0,9.995]
["binance-futures","BTCUSDT",1733363474202,6.841,98295.9,98295.8,10.511]
["binance-futures","BTCUSDT",1733363489141,8.222,98324.3,98324.2,0.459]
["binance-futures","BTCUSDT",1733363540267,3.95,98376.9,98376.8,17.605]
["binance-futures","BTCUSDT",1733363584958,15.213,98271.3,98271.2,0.17]
["binance-futures","BTCUSDT",1733363639108,10.9,98179.7,98179.6,0.458]
["binance-futures","BTCUSDT",1733363693799,22.148,98147.6,98147.5,0.034]
["binance-futures","BTCUSDT",1733363738313,2.147,98160.7,98160.6,5.532]
["binance-futures","BTCUSDT",1733363749218,11.811,98165.2,98165.1,5.176]
["binance-futures","BTCUSDT",1733363793173,7.227,98148.1,98148.0,0.251]
["binance-futures","BTCUSDT",1733363847650,0.051,98243.7,98243.6,19.401]
["binance-futures","BTCUSDT",1733363883879,25.343,98215.7,98215.6,2.046]
["binance-futures","BTCUSDT",1733363951969,4.48,98246.6,98246.5,6.303]
["binance-futures","BTCUSDT",1733363963552,4.379,98246.6,98246.5,4.969]
["binance-futures","BTCUSDT",1733364012106,1.064,98311.4,98311.3,6.71]
["binance-futures","BTCUSDT",1733364064447,0.097,98218.8,98218.7,25.434]
["binance-futures","BTCUSDT",1733364117805,9.399,98331.5,98331.4,0.4]
["binance-futures","BTCUSDT",1733364162977,6.193,98422.1,98422.0,0.207]
["binance-futures","BTCUSDT",1733364218557,6.136,98352.4,98352.3,6.326]
["binance-futures","BTCUSDT",1733364230313,0.798,98368.2,98368.1,6.046]
["binance-futures","BTCUSDT",1733364275106,7.726,98356.6,98356.5,1.929]
["binance-futures","BTCUSDT",1733364329037,1.061,98314.9,98314.8,14.246]
["binance-futures","BTCUSDT",1733364379075,0.112,98377.1,98377.0,18.444]
["binance-futures","BTCUSDT",1733364434020,3.084,98496.6,98496.5,5.687]
["binance-futures","BTCUSDT",1733364491270,2.426,98512.9,98512.8,11.004]
["binance-futures","BTCUSDT",1733364537502,3.814,98529.0,98528.9,5.939]
["binance-futures","BTCUSDT",1733364549459,9.356,98537.5,98537.4,14.082]
["binance-futures","BTCUSDT",1733364608198,6.393,98535.6,98535.5,5.656]
["binance-futures","BTCUSDT",1733364654459,6.934,98470.5,98470.4,12.369]
["binance-futures","BTCUSDT",1733364711450,17.29,98400.1,98400.0,3.958]
["binance-futures","BTCUSDT",1733364761172,5.575,98451.3,98451.2,6.932]
["binance-futures","BTCUSDT",1733364814058,0.879,98455.3,98455.2,13.995]
["binance-futures","BTCUSDT",1733364827024,7.074,98444.6,98444.5,4.227]
["binance-futures","BTCUSDT",1733364874483,8.991,98468.2,98468.1,1.125]
["binance-futures","BTCUSDT",1733364933835,3.866,98410.0,98409.9,3.172]
["binance-futures","BTCUSDT",1733364981015,4.162,98468.0,98467.9,3.074]
["binance-futures","BTCUSDT",1733365037032,4.211,98608.1,98608.0,3.522]
["binance-futures","BTCUSDT",1733365091642,7.399,98645.9,98645.8,8.498]
["binance-futures","BTCUSDT",1733365139686,8.029,98659.3,98659.2,6.543]
["binance-futures","BTCUSDT",1733365151588,10.18,98664.0,98663.9,10.034]
["binance-futures","BTCUSDT",1733365201462,12.43,98642.3,98642.2,5.819]
["binance-futures","BTCUSDT",1733365260086,25.037,98600.1,98600.0,4.892]
["binance-futures","BTCUSDT",1733365318924,5.976,98628.5,98628.4,6.086]
["binance-futures","BTCUSDT",1733365369190,12.075,98644.8,98644.7,1.91]
["binance-futures","BTCUSDT",1733365430333,10.025,98650.0,98649.9,6.035]
["binance-futures","BTCUSDT",1733365443859,10.335,98650.0,98649.9,4.824]
["binance-futures","BTCUSDT",1733365493965,8.819,98680.0,98679.9,6.775]
["binance-futures","BTCUSDT",1733365553130,2.41,98663.1,98663.0,7.566]
["binance-futures","BTCUSDT",1733365602574,13.112,98745.6,98745.5,7.32]
["binance-futures","BTCUSDT",1733365650360,0.134,98970.2,98970.1,7.938]
["binance-futures","BTCUSDT",1733365662876,5.03,98993.8,98993.7,2.969]
["binance-futures","BTCUSDT",1733365704288,10.909,98962.3,98962.2,0.175]
["binance-futures","BTCUSDT",1733365756665,7.153,98971.6,98971.5,2.129]
["binance-futures","BTCUSDT",1733365807292,2.051,99297.6,99297.5,0.312]
["binance-futures","BTCUSDT",1733365848849,61.273,99450.0,99449.9,5.602]
["binance-futures","BTCUSDT",1733365898849,3.546,99435.3,99435.2,4.721]
["binance-futures","BTCUSDT",1733365939968,3.679,99725.1,99725.0,5.117]
["binance-futures","BTCUSDT",1733365950559,4.085,99829.0,99828.9,0.604]
["binance-futures","BTCUSDT",1733366002997,2.472,99894.8,99894.7,0.386]
["binance-futures","BTCUSDT",1733366063865,0.299,100215.9,100208.0,0.248]
["binance-futures","BTCUSDT",1733366102382,1.361,100011.9,100011.8,1.236]
["binance-futures","BTCUSDT",1733366154738,4.44,100249.2,100249.1,0.206]
["binance-futures","BTCUSDT",1733366199237,2.863,100472.8,100472.7,1.016]
["binance-futures","BTCUSDT",1733366209727,1.106,100330.5,100330.4,1.017]
["binance-futures","BTCUSDT",1733366252504,1.296,99994.3,99994.2,4.584]
["binance-futures","BTCUSDT",1733366302768,0.003,100330.3,100329.1,0.754]
["binance-futures","BTCUSDT",1733366354758,0.002,100358.6,100358.2,0.062]
["binance-futures","BTCUSDT",1733366396701,0.918,100309.4,100309.3,1.687]
["binance-futures","BTCUSDT",1733366447078,2.404,100527.9,100527.8,4.941]
["binance-futures","BTCUSDT",1733366480494,0.499,101246.3,101246.2,0.164]
["binance-futures","BTCUSDT",1733366504324,3.793,101449.6,101449.5,3.353]
["binance-futures","BTCUSDT",1733366558681,0.806,101978.0,101965.8,0.806]
["binance-futures","BTCUSDT",1733366605581,0.001,101493.9,101493.8,1.194]
["binance-futures","BTCUSDT",1733366659301,0.976,101693.9,101693.8,0.004]
["binance-futures","BTCUSDT",1733366713465,0.484,101635.1,101630.0,0.207]
["binance-futures","BTCUSDT",1733366757390,8.94,101372.2,101372.1,1.337]
["binance-futures","BTCUSDT",1733366767710,6.323,101568.0,101567.9,1.51]
["binance-futures","BTCUSDT",1733366810871,2.541,101364.0,101363.9,1.614]
["binance-futures","BTCUSDT",1733366869122,1.232,101816.0,101815.9,0.004]
["binance-futures","BTCUSDT",1733366913853,0.303,101760.1,101760.0,0.028]
["binance-futures","BTCUSDT",1733366956840,1.076,101464.1,101464.0,0.601]
["binance-futures","BTCUSDT",1733367007462,0.012,101628.9,101625.2,2.847]
["binance-futures","BTCUSDT",1733367018365,2.383,101508.2,101508.1,1.052]
["binance-futures","BTCUSDT",1733367059904,0.217,101316.0,101315.9,2.921]
["binance-futures","BTCUSDT",1733367110865,3.108,101148.8,101148.7,1.376]
["binance-futures","BTCUSDT",1733367151790,0.001,101092.3,101092.0,0.202]
["binance-futures","BTCUSDT",1733367201629,0.092,101108.8,101108.7,5.573]
["binance-futures","BTCUSDT",1733367211362,3.571,101239.1,101239.0,1.465]
["binance-futures","BTCUSDT",1733367276213,0.894,101339.3,101339.2,6.588]
["binance-futures","BTCUSDT",1733367303236,5.748,101337.6,101337.5,1.558]
["binance-futures","BTCUSDT",1733367343736,6.509,101490.1,101490.0,0.157]
["binance-futures","BTCUSDT",1733367393264,0.414,101473.8,101473.7,3.206]
["binance-futures","BTCUSDT",1733367443261,0.005,101516.7,101507.9,1.042]
["binance-futures","BTCUSDT",1733367484200,7.947,101649.4,101649.3,0.372]
["binance-futures","BTCUSDT",1733367494512,0.082,101524.0,101523.9,2.812]
["binance-futures","BTCUSDT",1733367544791,4.105,101547.7,101547.6,0.741]
["binance-futures","BTCUSDT",1733367585665,2.148,101510.4,101510.3,0.798]
["binance-futures","BTCUSDT",1733367636336,4.629,101817.1,101817.0,1.148]
["binance-futures","BTCUSDT",1733367677095,0.529,102076.9,102076.8,5.239]
["binance-futures","BTCUSDT",1733367728633,0.049,102215.6,102215.5,1.762]
["binance-futures","BTCUSDT",1733367738896,2.611,102224.0,102223.9,133.741]
["binance-futures","BTCUSDT",1733367780709,2.314,102200.1,102200.0,0.012]
["binance-futures","BTCUSDT",1733367832266,0.145,102367.8,102367.7,8.317]
["binance-futures","BTCUSDT",1733367874463,0.7,102196.0,102195.9,3.561]
["binance-futures","BTCUSDT",1733367927639,0.002,102574.3,102573.5,1.004]
["binance-futures","BTCUSDT",1733367979345,8.655,102517.0,102516.6,0.003]
["binance-futures","BTCUSDT",1733368024833,2.32,103112.6,103112.5,0.93]
["binance-futures","BTCUSDT",1733368053079,1.793,103404.1,103404.0,0.941]
["binance-futures","BTCUSDT",1733368090626,1.255,103905.9,103905.8,0.639]
["binance-futures","BTCUSDT",1733368136283,0.611,103990.2,103990.1,0.004]
["binance-futures","BTCUSDT",1733368190686,1.528,103752.2,103752.1,0.604]
["binance-futures","BTCUSDT",1733368234946,0.184,103430.2,103428.0,0.139]
["binance-futures","BTCUSDT",1733368288000,0.859,103144.0,103143.9,1.091]
["binance-futures","BTCUSDT",1733368298329,0.326,103216.5,103216.4,0.767]
["binance-futures","BTCUSDT",1733368340772,0.491,103079.0,103077.5,0.002]
["binance-futures","BTCUSDT",1733368393196,1.366,102789.5,102789.4,0.677]
["binance-futures","BTCUSDT",1733368437527,0.981,103052.1,103052.0,0.625]
["binance-futures","BTCUSDT",1733368485553,1.661,103151.8,103151.7,1.29]
["binance-futures","BTCUSDT",1733368495561,1.063,103281.3,103281.2,3.197]
["binance-futures","BTCUSDT",1733368538182,1.029,103344.0,103343.9,2.148]
["binance-futures","BTCUSDT",1733368588919,2.592,103487.0,103486.9,0.7]
["binance-futures","BTCUSDT",1733368640370,0.882,103720.0,103719.9,1.411]
["binance-futures","BTCUSDT",1733368682130,2.618,103432.7,103432.6,0.075]
["binance-futures","BTCUSDT",1733368732938,0.37,103448.0,103447.9,4.918]
["binance-futures","BTCUSDT",1733368774431,1.367,103369.1,103369.0,1.125]
["binance-futures","BTCUSDT",1733368784376,1.365,103476.9,103476.8,0.857]
["binance-futures","BTCUSDT",1733368844298,0.685,103509.1,103509.0,1.237]
["binance-futures","BTCUSDT",1733368875277,5.516,103596.5,103596.4,0.606]
["binance-futures","BTCUSDT",1733368926129,1.325,103367.6,103367.5,0.583]
["binance-futures","BTCUSDT",1733368976324,6.165,103460.8,103460.7,0.266]
["binance-futures","BTCUSDT",1733369017226,7.155,103284.1,103284.0,0.235]
["binance-futures","BTCUSDT",1733369027147,1.943,103317.7,103317.6,1.193]
["binance-futures","BTCUSDT",1733369068250,2.141,103118.4,103118.3,1.301]
["binance-futures","BTCUSDT",1733369119277,0.005,102756.2,102756.1,1.515]
["binance-futures","BTCUSDT",1733369170715,0.364,102782.5,102782.4,3.805]
["binance-futures","BTCUSDT",1733369212067,0.627,102772.8,102772.7,5.067]
["binance-futures","BTCUSDT",1733369247794,2.994,102935.2,102935.1,0.574]
["binance-futures","BTCUSDT",1733369303635,1.264,102912.7,102912.6,2.345]
["binance-futures","BTCUSDT",1733369313629,1.708,103016.1,103016.0,0.038]
["binance-futures","BTCUSDT",1733369363650,1.141,103092.0,103091.9,1.796]
["binance-futures","BTCUSDT",1733369405501,0.012,103113.9,103113.8,3.69]
["binance-futures","BTCUSDT",1733369455539,0.097,103106.3,103106.2,4.557]
["binance-futures","BTCUSDT",1733369506252,3.123,103193.9,103193.8,0.885]
["binance-futures","BTCUSDT",1733369547551,0.115,103045.2,103045.1,0.002]
["binance-futures","BTCUSDT",1733369557497,5.042,103034.7,103034.6,0.024]
["binance-futures","BTCUSDT",1733369590767,0.063,102958.0,102957.9,3.307]
["binance-futures","BTCUSDT",1733369648386,0.135,102975.6,102975.5,1.874]
["binance-futures","BTCUSDT",1733369698964,0.056,102846.5,102846.4,4.719]
["binance-futures","BTCUSDT",1733369740110,0.823,102662.1,102662.0,3.93]
["binance-futures","BTCUSDT",1733369789996,0.041,102790.1,102790.0,6.297]
["binance-futures","BTCUSDT",1733369800174,2.326,102752.2,102752.1,1.525]
["binance-futures","BTCUSDT",1733369841326,4.118,102845.3,102845.2,2.173]
["binance-futures","BTCUSDT",1733369891051,4.461,102965.6,102965.5,1.076]
["binance-futures","BTCUSDT",1733369931907,6.933,103003.9,103003.8,0.189]
["binance-futures","BTCUSDT",1733369981996,5.898,103026.0,103025.9,0.333]
["binance-futures","BTCUSDT",1733370011109,2.176,103006.8,103006.7,3.781]
["binance-futures","BTCUSDT",1733370033124,3.02,102960.1,102960.0,2.726]
["binance-futures","BTCUSDT",1733370083405,4.192,102991.0,102990.9,4.449]
["binance-futures","BTCUSDT",1733370124870,0.022,103124.4,103123.9,0.185]
["binance-futures","BTCUSDT",1733370174361,72.502,103200.0,103199.9,13.06]
["binance-futures","BTCUSDT",1733370223519,8.324,103365.2,103365.1,0.232]
["binance-futures","BTCUSDT",1733370264638,0.88,103382.5,103382.4,10.758]
["binance-futures","BTCUSDT",1733370274678,0.635,103283.9,103283.8,7.136]
["binance-futures","BTCUSDT",1733370324218,10.634,103318.3,103318.2,0.032]
["binance-futures","BTCUSDT",1733370390528,4.122,103184.7,103184.6,2.897]
["binance-futures","BTCUSDT",1733370415420,5.115,103248.7,103248.6,0.341]
["binance-futures","BTCUSDT",1733370457028,4.964,103217.5,103217.4,0.531]
["binance-futures","BTCUSDT",1733370507469,0.415,103350.0,103349.9,9.194]
["binance-futures","BTCUSDT",1733370517398,1.835,103346.8,103346.7,4.108]
["binance-futures","BTCUSDT",1733370558785,3.362,103222.2,103222.1,0.087]
["binance-futures","BTCUSDT",1733370608500,5.326,103322.6,103322.5,1.798]
["binance-futures","BTCUSDT",1733370659046,0.891,103311.4,103311.3,2.686]
["binance-futures","BTCUSDT",1733370700541,0.833,103114.2,103114.1,2.698]
["binance-futures","BTCUSDT",1733370750051,5.074,103394.7,103394.6,2.72]
["binance-futures","BTCUSDT",1733370791857,9.895,103491.6,103491.5,3.689]
["binance-futures","BTCUSDT",1733370800374,4.084,103508.8,103508.7,4.429]
["binance-futures","BTCUSDT",1733370850288,4.331,103531.1,103531.0,2.549]
["binance-futures","BTCUSDT",1733370891743,2.562,103462.8,103462.7,5.186]
["binance-futures","BTCUSDT",1733370942088,0.921,103427.4,103427.3,1.78]
["binance-futures","BTCUSDT",1733370983308,8.756,103207.3,103207.2,0.406]
["binance-futures","BTCUSDT",1733371033606,11.38,103140.1,103140.0,1.344]
["binance-futures","BTCUSDT",1733371043722,2.567,103168.1,103168.0,1.518]
["binance-futures","BTCUSDT",1733371085647,0.898,103154.0,103153.9,4.73]
["binance-futures","BTCUSDT",1733371155152,3.429,103110.9,103110.8,0.825]
["binance-futures","BTCUSDT",1733371187774,2.97,103112.3,103112.2,2.505]
["binance-futures","BTCUSDT",1733371230476,1.16,103237.1,103237.0,3.44]
["binance-futures","BTCUSDT",1733371280366,7.4,103392.0,103391.9,0.48]
["binance-futures","BTCUSDT",1733371281190,3.637,103385.0,103384.9,0.063]
["binance-futures","BTCUSDT",1733371331280,3.812,103403.0,103402.9,2.925]
["binance-futures","BTCUSDT",1733371381115,10.069,103571.1,103571.0,2.894]
["binance-futures","BTCUSDT",1733371421505,2.782,103591.6,103591.5,0.572]
["binance-futures","BTCUSDT",1733371472046,0.093,103590.1,103590.0,11.947]
["binance-futures","BTCUSDT",1733371512697,13.806,103594.6,103594.5,5.395]
["binance-futures","BTCUSDT",1733371556887,0.025,103529.8,103529.7,3.689]
["binance-futures","BTCUSDT",1733371572063,2.842,103540.0,103539.9,3.343]
["binance-futures","BTCUSDT",1733371613500,3.683,103514.4,103514.3,0.592]
["binance-futures","BTCUSDT",1733371664456,1.717,103495.0,103494.9,2.648]
["binance-futures","BTCUSDT",1733371715321,5.091,103224.9,103224.8,0.85]
["binance-futures","BTCUSDT",1733371756754,3.643,103260.9,103260.8,0.635]
["binance-futures","BTCUSDT",1733371766931,3.218,103272.1,103272.0,2.244]
["binance-futures","BTCUSDT",1733371808058,0.003,103436.3,103436.2,0.002]
["binance-futures","BTCUSDT",1733371859473,2.147,103414.6,103414.5,3.869]
["binance-futures","BTCUSDT",1733371911617,4.329,103369.3,103369.2,3.333]
["binance-futures","BTCUSDT",1733371964968,2.289,103384.8,103384.7,7.128]
["binance-futures","BTCUSDT",1733372005719,0.264,103406.4,103406.3,2.552]
["binance-futures","BTCUSDT",1733372015916,7.112,103470.9,103470.8,0.037]
["binance-futures","BTCUSDT",1733372058265,0.285,103343.4,103343.3,4.624]
["binance-futures","BTCUSDT",1733372109127,9.585,103302.3,103302.2,0.029]
["binance-futures","BTCUSDT",1733372150184,8.422,103159.9,103159.8,0.926]
["binance-futures","BTCUSDT",1733372200394,0.828,103104.3,103104.2,6.727]
["binance-futures","BTCUSDT",1733372250244,2.094,102913.7,102913.6,7.805]
["binance-futures","BTCUSDT",1733372290868,9.239,102754.1,102754.0,0.867]
["binance-futures","BTCUSDT",1733372328697,3.807,102715.7,102715.6,0.87]
["binance-futures","BTCUSDT",1733372341564,0.652,102762.5,102762.4,6.978]
["binance-futures","BTCUSDT",1733372392352,10.486,102731.6,102731.5,0.59]
["binance-futures","BTCUSDT",1733372442803,1.346,102797.1,102797.0,5.712]
["binance-futures","BTCUSDT",1733372484274,0.865,102894.3,102894.2,2.422]
["binance-futures","BTCUSDT",1733372535983,0.002,102891.8,102891.3,2.439]
["binance-futures","BTCUSDT",1733372546247,4.636,102831.8,102831.7,5.943]
["binance-futures","BTCUSDT",1733372588024,1.254,102792.9,102792.8,3.687]
["binance-futures","BTCUSDT",1733372638898,4.254,102728.8,102728.7,5.224]
["binance-futures","BTCUSDT",1733372681140,1.266,102704.9,102704.8,5.182]
["binance-futures","BTCUSDT",1733372736715,0.561,102795.7,102795.6,3.599]
["binance-futures","BTCUSDT",1733372742761,11.891,102757.5,102757.4,0.143]
["binance-futures","BTCUSDT",1733372783715,31.744,102900.0,102899.9,5.874]
["binance-futures","BTCUSDT",1733372834689,6.574,102806.7,102806.6,5.633]
["binance-futures","BTCUSDT",1733372876895,7.359,102900.0,102899.9,13.49]
["binance-futures","BTCUSDT",1733372928276,2.612,102834.1,102834.0,3.441]
["binance-futures","BTCUSDT",1733372981313,4.206,102864.0,102863.9,3.437]
["binance-futures","BTCUSDT",1733373024059,4.913,102895.4,102895.3,4.359]
["binance-futures","BTCUSDT",1733373034091,0.858,102858.0,102855.3,0.396]
["binance-futures","BTCUSDT",1733373107587,5.8,102740.7,102740.6,1.683]
["binance-futures","BTCUSDT",1733373127875,0.21,102756.0,102755.9,7.383]
["binance-futures","BTCUSDT",1733373179882,3.434,102670.1,102670.0,3.684]
["binance-futures","BTCUSDT",1733373221313,4.129,102670.1,102670.0,9.993]
["binance-futures","BTCUSDT",1733373271516,0.026,102709.8,102709.7,12.654]
["binance-futures","BTCUSDT",1733373281447,4.082,102704.8,102704.7,3.67]
["binance-futures","BTCUSDT",1733373323806,4.318,102742.8,102742.7,8.932]
["binance-futures","BTCUSDT",1733373374406,3.125,102822.7,102822.6,4.256]
["binance-futures","BTCUSDT",1733373425633,0.252,102802.2,102802.1,10.861]
["binance-futures","BTCUSDT",1733373467205,2.483,102812.4,102812.3,5.959]
["binance-futures","BTCUSDT",1733373516619,1.508,102874.8,102874.7,7.052]
["binance-futures","BTCUSDT",1733373562009,6.499,102826.9,102826.8,2.213]
["binance-futures","BTCUSDT",1733373572449,3.92,102850.0,102849.9,4.131]
["binance-futures","BTCUSDT",1733373624700,1.892,102866.0,102865.9,8.45]
["binance-futures","BTCUSDT",1733373668445,11.15,102839.0,102838.9,0.895]
["binance-futures","BTCUSDT",1733373722012,11.034,102812.6,102812.5,0.464]
["binance-futures","BTCUSDT",1733373765074,6.064,102776.8,102776.7,4.051]
["binance-futures","BTCUSDT",1733373818357,13.255,102745.8,102745.7,1.525]
["binance-futures","BTCUSDT",1733373828735,2.327,102776.5,102776.4,4.314]
["binance-futures","BTCUSDT",1733373875958,0.835,102801.3,102801.2,5.513]
["binance-futures","BTCUSDT",1733373925844,13.019,102720.5,102720.4,0.067]
["binance-futures","BTCUSDT",1733373976591,4.754,102953.7,102953.6,8.514]
["binance-futures","BTCUSDT",1733374017332,0.231,103013.2,103013.1,4.511]
["binance-futures","BTCUSDT",1733374067254,2.943,103164.1,103164.0,3.334]
["binance-futures","BTCUSDT",1733374068075,1.052,103168.3,103168.2,6.531]
["binance-futures","BTCUSDT",1733374117448,4.272,103269.6,103269.5,7.524]
["binance-futures","BTCUSDT",1733374167788,0.532,103296.9,103296.8,14.906]
["binance-futures","BTCUSDT",1733374210045,4.72,103228.2,103228.1,4.436]
["binance-futures","BTCUSDT",1733374261020,0.848,103245.3,103245.2,3.24]
["binance-futures","BTCUSDT",1733374302918,3.804,103257.3,103257.2,3.312]
["binance-futures","BTCUSDT",1733374313761,0.086,103266.8,103266.7,15.973]
["binance-futures","BTCUSDT",1733374365522,3.995,103290.0,103289.9,7.53]
["binance-futures","BTCUSDT",1733374406823,6.505,103318.6,103318.5,3.345]
["binance-futures","BTCUSDT",1733374457786,1.765,103418.0,103417.9,3.926]
["binance-futures","BTCUSDT",1733374508255,0.875,103322.7,103322.6,4.236]
["binance-futures","BTCUSDT",1733374550613,3.06,103341.1,103341.0,3.971]
["binance-futures","BTCUSDT",1733374561095,1.316,103356.4,103356.3,4.671]
["binance-futures","BTCUSDT",1733374604034,2.878,103343.0,103342.9,2.917]
["binance-futures","BTCUSDT",1733374656578,9.3,103376.5,103376.4,0.134]
["binance-futures","BTCUSDT",1733374717403,0.588,103428.5,103428.4,15.709]
["binance-futures","BTCUSDT",1733374752216,7.331,103433.1,103433.0,0.156]
["binance-futures","BTCUSDT",1733374802322,0.459,103472.5,103472.4,12.17]
["binance-futures","BTCUSDT",1733374812135,1.017,103472.6,103472.5,7.961]
["binance-futures","BTCUSDT",1733374853435,4.08,103285.3,103285.2,2.234]
["binance-futures","BTCUSDT",1733374904315,7.685,103377.4,103377.3,0.617]
["binance-futures","BTCUSDT",1733374945749,0.072,103364.0,103363.9,11.417]
["binance-futures","BTCUSDT",1733374997414,10.097,103324.5,103324.4,4.617]
["binance-futures","BTCUSDT",1733375048385,1.317,103179.9,103179.8,8.599]
["binance-futures","BTCUSDT",1733375062112,3.341,103313.6,103313.5,2.967]
["binance-futures","BTCUSDT",1733375099950,0.714,103368.0,103367.9,8.91]
["binance-futures","BTCUSDT",1733375141274,4.653,103465.7,103465.6,0.267]
["binance-futures","BTCUSDT",1733375192934,0.684,103407.2,103407.1,3.091]
["binance-futures","BTCUSDT",1733375246338,10.245,103372.1,103372.0,0.403]
["binance-futures","BTCUSDT",1733375289772,5.413,103348.6,103348.5,3.828]
["binance-futures","BTCUSDT",1733375340975,12.416,103289.8,103289.7,1.525]
["binance-futures","BTCUSDT",1733375351362,15.133,103269.6,103269.5,0.516]
["binance-futures","BTCUSDT",1733375394648,0.3,103320.0,103319.9,9.96]
["binance-futures","BTCUSDT",1733375448088,8.092,103269.5,103269.4,1.75]
["binance-futures","BTCUSDT",1733375480131,13.852,103250.0,103249.9,0.863]
["binance-futures","BTCUSDT",1733375545929,2.232,103233.0,103232.9,5.299]
["binance-futures","BTCUSDT",1733375598163,1.508,103214.3,103214.2,13.572]
["binance-futures","BTCUSDT",1733375599202,11.051,103211.9,103211.8,0.041]
["binance-futures","BTCUSDT",1733375652908,16.608,103196.4,103196.3,0.652]
["binance-futures","BTCUSDT",1733375706918,9.706,103198.1,103198.0,0.143]
["binance-futures","BTCUSDT",1733375751257,5.64,103237.0,103236.9,7.18]
["binance-futures","BTCUSDT",1733375803821,14.168,103246.3,103246.2,5.472]
["binance-futures","BTCUSDT",1733375845458,0.173,103375.3,103375.2,10.645]
["binance-futures","BTCUSDT",1733375862345,1.057,103358.8,103358.7,12.704]
["binance-futures","BTCUSDT",1733375910074,4.056,103360.1,103360.0,20.899]
["binance-futures","BTCUSDT",1733375954281,4.288,103394.4,103394.3,4.054]
["binance-futures","BTCUSDT",1733376006859,0.027,103434.9,103434.8,10.973]
["binance-futures","BTCUSDT",1733376050215,6.189,103389.9,103389.8,3.417]
["binance-futures","BTCUSDT",1733376102750,3.444,103469.3,103469.2,5.701]
["binance-futures","BTCUSDT",1733376112950,4.218,103474.1,103474.0,6.655]
["binance-futures","BTCUSDT",1733376154816,6.343,103470.9,103470.8,0.964]
["binance-futures","BTCUSDT",1733376207799,3.912,103446.7,103446.6,9.454]
["binance-futures","BTCUSDT",1733376261881,23.586,103482.4,103482.3,0.149]
["binance-futures","BTCUSDT",1733376287517,3.893,103466.8,103466.7,4.997]
["binance-futures","BTCUSDT",1733376361102,2.944,103541.6,103541.5,8.593]
["binance-futures","BTCUSDT",1733376402441,1.326,103585.7,103585.6,13.924]
["binance-futures","BTCUSDT",1733376412741,10.684,103589.0,103588.9,5.006]
["binance-futures","BTCUSDT",1733376464158,7.496,103561.2,103561.1,1.741]
["binance-futures","BTCUSDT",1733376509406,0.175,103563.8,103563.7,11.083]
["binance-futures","BTCUSDT",1733376561836,9.268,103522.4,103522.3,0.25]
["binance-futures","BTCUSDT",1733376615214,0.751,103504.5,103504.4,15.757]
["binance-futures","BTCUSDT",1733376659369,0.758,103420.6,103420.5,5.389]
["binance-futures","BTCUSDT",1733376669198,4.217,103410.2,103410.1,1.283]
["binance-futures","BTCUSDT",1733376711135,7.686,103338.9,103338.8,1.019]
["binance-futures","BTCUSDT",1733376763894,0.286,103323.0,103322.9,13.164]
["binance-futures","BTCUSDT",1733376817288,6.114,103309.7,103309.6,3.192]
["binance-futures","BTCUSDT",1733376861602,6.205,103326.5,103326.4,3.82]
["binance-futures","BTCUSDT",1733376918144,18.933,103333.1,103333.0,0.083]
["binance-futures","BTCUSDT",1733376961900,6.38,103254.4,103254.3,0.412]
["binance-futures","BTCUSDT",1733376972270,15.211,103255.6,103255.5,0.135]
["binance-futures","BTCUSDT",1733377024176,0.816,103254.1,103254.0,7.684]
["binance-futures","BTCUSDT",1733377069575,4.133,103247.6,103247.5,8.094]
["binance-futures","BTCUSDT",1733377097031,0.419,103276.2,103276.1,8.156]
["binance-futures","BTCUSDT",1733377137178,5.254,103240.0,103239.9,9.389]
["binance-futures","BTCUSDT",1733377180130,455.08,102900.0,102899.9,6.715]
["binance-futures","BTCUSDT",1733377229723,0.001,102698.1,102698.0,1.369]
["binance-futures","BTCUSDT",1733377270178,0.383,102512.8,102512.7,6.781]
["binance-futures","BTCUSDT",1733377319610,8.554,102502.5,102502.4,0.727]
["binance-futures","BTCUSDT",1733377368822,3.587,102318.8,102318.7,0.103]
["binance-futures","BTCUSDT",1733377409085,0.418,102275.0,102274.9,4.767]
["binance-futures","BTCUSDT",1733377419012,2.54,102381.0,102380.9,3.254]
["binance-futures","BTCUSDT",1733377460683,3.468,102289.2,102289.1,4.31]
["binance-futures","BTCUSDT",1733377502631,3.247,102220.1,102220.0,5.165]
["binance-futures","BTCUSDT",1733377560256,7.979,102200.1,102200.0,451.632]
["binance-futures","BTCUSDT",1733377600954,2.767,101971.5,101971.4,6.126]
["binance-futures","BTCUSDT",1733377650363,10.291,102053.0,102052.9,0.2]
["binance-futures","BTCUSDT",1733377660024,0.078,102151.5,102146.3,4.585]
["binance-futures","BTCUSDT",1733377700286,9.989,102279.3,102279.2,0.029]
["binance-futures","BTCUSDT",1733377750728,1.504,102371.3,102371.2,5.484]
["binance-futures","BTCUSDT",1733377791638,4.468,102404.4,102404.3,2.77]
["binance-futures","BTCUSDT",1733377842021,4.299,102536.2,102536.1,0.137]
["binance-futures","BTCUSDT",1733377861196,4.466,102531.0,102530.9,1.089]
["binance-futures","BTCUSDT",1733377934013,0.332,102604.5,102604.4,5.511]
["binance-futures","BTCUSDT",1733377943864,2.36,102617.2,102617.1,10.791]
["binance-futures","BTCUSDT",1733377994566,4.708,102748.3,102748.2,10.107]
["binance-futures","BTCUSDT",1733378037330,9.666,102694.7,102694.6,3.029]
["binance-futures","BTCUSDT",1733378089255,3.076,102627.5,102627.4,1.438]
["binance-futures","BTCUSDT",1733378133017,0.207,102620.4,102620.3,11.348]
["binance-futures","BTCUSDT",1733378187913,1.216,102635.3,102635.2,10.056]
["binance-futures","BTCUSDT",1733378199062,13.745,102611.4,102611.3,7.269]
["binance-futures","BTCUSDT",1733378242538,1.066,102571.2,102571.1,6.404]
["binance-futures","BTCUSDT",1733378281327,5.088,102532.6,102532.5,3.322]
["binance-futures","BTCUSDT",1733378341196,1.385,102593.7,102593.6,4.121]
["binance-futures","BTCUSDT",1733378395457,10.808,102591.7,102591.6,2.589]
["binance-futures","BTCUSDT",1733378447349,12.957,102501.1,102501.0,1.195]
["binance-futures","BTCUSDT",1733378448220,1.202,102481.6,102481.5,2.321]
["binance-futures","BTCUSDT",1733378498887,7.517,102751.2,102751.1,1.822]
["binance-futures","BTCUSDT",1733378549057,10.714,102745.7,102745.6,0.361]
["binance-futures","BTCUSDT",1733378591036,2.814,102656.2,102656.1,1.931]
["binance-futures","BTCUSDT",1733378642404,10.83,102689.3,102689.2,0.17]
["binance-futures","BTCUSDT",1733378675605,1.756,102571.4,102571.3,5.16]
["binance-futures","BTCUSDT",1733378695422,5.058,102579.5,102579.4,2.812]
["binance-futures","BTCUSDT",1733378747873,5.23,102584.7,102584.6,2.651]
["binance-futures","BTCUSDT",1733378790545,2.631,102407.1,102407.0,1.878]
["binance-futures","BTCUSDT",1733378842199,3.87,102356.8,102356.7,0.547]
["binance-futures","BTCUSDT",1733378885003,0.071,102320.1,102320.0,12.849]
["binance-futures","BTCUSDT",1733378935865,1.986,102298.1,102298.0,3.071]
["binance-futures","BTCUSDT",1733378945684,1.329,102349.1,102349.0,5.178]
["binance-futures","BTCUSDT",1733378988370,9.544,102325.3,102325.2,1.356]
["binance-futures","BTCUSDT",1733379041221,9.714,102320.1,102320.0,0.465]
["binance-futures","BTCUSDT",1733379072449,7.985,102306.5,102306.4,0.078]
["binance-futures","BTCUSDT",1733379138269,7.205,102147.6,102147.5,0.828]
["binance-futures","BTCUSDT",1733379190404,5.192,102169.9,102169.8,0.126]
["binance-futures","BTCUSDT",1733379234523,2.79,102107.7,102107.6,3.547]
["binance-futures","BTCUSDT",1733379244942,11.693,102077.9,102077.8,0.031]
["binance-futures","BTCUSDT",1733379297164,18.15,102029.8,102029.7,2.202]
["binance-futures","BTCUSDT",1733379338503,0.047,102095.2,102095.1,7.572]
["binance-futures","BTCUSDT",1733379389330,7.192,102021.5,102021.4,0.04]
["binance-futures","BTCUSDT",1733379440889,2.241,102010.9,102010.8,2.95]
["binance-futures","BTCUSDT",1733379466869,5.522,102120.0,102119.9,0.595]
["binance-futures","BTCUSDT",1733379492609,12.149,101901.5,101901.4,0.558]
["binance-futures","BTCUSDT",1733379533625,4.059,101827.6,101827.5,3.566]
["binance-futures","BTCUSDT",1733379583243,1.034,101650.9,101650.8,3.458]
["binance-futures","BTCUSDT",1733379632892,6.447,101658.4,101658.3,1.524]
["binance-futures","BTCUSDT",1733379673679,0.167,101635.2,101635.1,5.106]
["binance-futures","BTCUSDT",1733379724082,0.529,101605.0,101604.9,0.606]
["binance-futures","BTCUSDT",1733379764403,1.598,101840.4,101840.3,3.165]
["binance-futures","BTCUSDT",1733379774298,3.75,101882.7,101882.6,0.039]
["binance-futures","BTCUSDT",1733379825150,0.663,101868.8,101868.7,4.57]
["binance-futures","BTCUSDT",1733379868217,1.844,101900.0,101899.9,10.896]
["binance-futures","BTCUSDT",1733379919660,11.453,101851.1,101851.0,0.684]
["binance-futures","BTCUSDT",1733379971815,5.964,101945.0,101944.9,2.9]
["binance-futures","BTCUSDT",1733379972696,6.35,101945.0,101944.9,0.334]
["binance-futures","BTCUSDT",1733380024618,11.289,101972.8,101972.7,2.886]
["binance-futures","BTCUSDT",1733380068430,5.397,101990.0,101989.9,4.327]
["binance-futures","BTCUSDT",1733380121361,0.085,101977.8,101977.7,3.831]
["binance-futures","BTCUSDT",1733380173837,0.526,101939.2,101939.1,15.292]
["binance-futures","BTCUSDT",1733380216905,0.729,101952.5,101952.4,2.472]
["binance-futures","BTCUSDT",1733380227183,0.281,101986.1,101986.0,0.407]
["binance-futures","BTCUSDT",1733380307905,5.299,101816.6,101816.5,10.309]
["binance-futures","BTCUSDT",1733380321588,15.321,101806.0,101805.9,1.409]
["binance-futures","BTCUSDT",1733380372861,1.524,101736.0,101735.9,9.041]
["binance-futures","BTCUSDT",1733380413781,1.575,101961.3,101961.2,13.706]
["binance-futures","BTCUSDT",1733380464872,11.751,101967.7,101967.6,4.674]
["binance-futures","BTCUSDT",1733380475207,1.324,101967.8,101967.7,20.353]
["binance-futures","BTCUSDT",1733380519106,5.571,101937.2,101937.1,3.183]
["binance-futures","BTCUSDT",1733380572252,10.719,101980.7,101980.6,5.624]
["binance-futures","BTCUSDT",1733380616133,2312.314,101990.2,101990.1,24.104]
["binance-futures","BTCUSDT",1733380663120,57.022,101989.8,101989.7,20.96]
["binance-futures","BTCUSDT",1733380720197,4.625,101989.8,101989.7,12.663]
["binance-futures","BTCUSDT",1733380762373,2019.974,101990.2,101990.1,274.051]
["binance-futures","BTCUSDT",1733380772642,6.039,101978.0,101977.9,6.944]
["binance-futures","BTCUSDT",1733380824989,1.394,101962.4,101962.3,12.454]
["binance-futures","BTCUSDT",1733380867666,1.212,101980.0,101979.9,4.84]
["binance-futures","BTCUSDT",1733380919672,11.074,101988.1,101988.0,1.828]
["binance-futures","BTCUSDT",1733380963107,6.017,101926.4,101926.3,0.393]
["binance-futures","BTCUSDT",1733381017306,11.65,101978.3,101978.2,1.799]
["binance-futures","BTCUSDT",1733381028051,0.99,101947.3,101947.2,11.367]
["binance-futures","BTCUSDT",1733381083048,8.061,101987.2,101987.1,10.827]
["binance-futures","BTCUSDT",1733381125775,8.392,101962.2,101962.1,4.53]
["binance-futures","BTCUSDT",1733381168446,6.494,101920.9,101920.8,0.28]
["binance-futures","BTCUSDT",1733381222906,3.967,101914.5,101914.4,17.62]
["binance-futures","BTCUSDT",1733381279017,10.501,101932.1,101932.0,0.377]
["binance-futures","BTCUSDT",1733381326009,10.926,101990.0,101989.9,2.456]
["binance-futures","BTCUSDT",1733381336074,1982.407,101990.2,101990.1,89.783]
["binance-futures","BTCUSDT",1733381390127,6.484,101965.1,101965.0,12.707]
["binance-futures","BTCUSDT",1733381434459,8.938,101986.6,101986.5,6.932]
["binance-futures","BTCUSDT",1733381474517,1.528,101963.4,101963.3,9.996]
["binance-futures","BTCUSDT",1733381534249,2.253,101977.6,101977.5,11.422]
["binance-futures","BTCUSDT",1733381545126,13.865,101986.3,101986.2,7.959]
["binance-futures","BTCUSDT",1733381597208,6.587,101962.6,101962.5,5.487]
["binance-futures","BTCUSDT",1733381642455,5.922,101935.4,101935.3,8.096]
["binance-futures","BTCUSDT",1733381697264,24.437,101940.4,101940.3,11.103]
["binance-futures","BTCUSDT",1733381752073,17.702,101973.2,101973.1,1.007]
["binance-futures","BTCUSDT",1733381799475,1.519,101972.1,101972.0,15.11]
["binance-futures","BTCUSDT",1733381810799,7.965,101987.6,101987.5,6.91]
["binance-futures","BTCUSDT",1733381859205,7.51,101988.9,101988.8,2.943]
["binance-futures","BTCUSDT",1733381923760,0.992,101982.9,101982.8,15.547]
["binance-futures","BTCUSDT",1733381978357,10.713,101989.5,101989.4,7.621]
["binance-futures","BTCUSDT",1733382025926,11.217,101960.9,101960.8,10.779]
["binance-futures","BTCUSDT",1733382083205,15.358,101959.9,101959.8,2.125]
["binance-futures","BTCUSDT",1733382126899,11.532,101953.9,101953.8,2.422]
["binance-futures","BTCUSDT",1733382138400,14.967,101953.9,101953.8,6.197]
["binance-futures","BTCUSDT",1733382191004,3.132,101926.4,101926.3,0.008]
["binance-futures","BTCUSDT",1733382232408,4.602,101949.5,101949.4,12.623]
["binance-futures","BTCUSDT",1733382286106,2.954,101943.6,101943.5,7.464]
["binance-futures","BTCUSDT",1733382319523,13.41,101965.9,101965.8,0.002]
["binance-futures","BTCUSDT",1733382380904,7.552,101985.2,101985.1,9.987]
["binance-futures","BTCUSDT",1733382391650,17.535,101983.3,101983.2,2.818]
["binance-futures","BTCUSDT",1733382439033,12.204,101973.8,101973.7,2.856]
["binance-futures","BTCUSDT",1733382495097,7.093,101964.0,101963.9,3.28]
["binance-futures","BTCUSDT",1733382553671,10.392,101976.2,101976.1,5.38]
["binance-futures","BTCUSDT",1733382602761,6.448,101925.8,101925.7,4.4]
["binance-futures","BTCUSDT",1733382656892,8.951,101805.1,101805.0,4.537]
["binance-futures","BTCUSDT",1733382667284,19.611,101770.1,101770.0,5.884]
["binance-futures","BTCUSDT",1733382710359,16.641,101820.1,101820.0,8.112]
["binance-futures","BTCUSDT",1733382761286,0.148,101674.4,101674.3,8.852]
["binance-futures","BTCUSDT",1733382806818,0.001,101752.3,101750.0,27.754]
["binance-futures","BTCUSDT",1733382863866,2.982,101741.0,101740.9,9.419]
["binance-futures","BTCUSDT",1733382919058,0.865,101662.8,101662.7,4.297]
["binance-futures","BTCUSDT",1733382919938,0.268,101663.1,101663.0,12.253]
["binance-futures","BTCUSDT",1733382972683,1.146,101565.8,101565.7,2.785]
["binance-futures","BTCUSDT",1733383013947,4.733,101416.2,101416.1,1.991]
["binance-futures","BTCUSDT",1733383064736,7.184,101433.8,101433.7,3.256]
["binance-futures","BTCUSDT",1733383116205,1.923,101479.1,101479.0,5.847]
["binance-futures","BTCUSDT",1733383157863,10.708,101648.4,101648.3,0.351]
["binance-futures","BTCUSDT",1733383180818,2.521,101744.5,101744.4,4.736]
["binance-futures","BTCUSDT",1733383218592,4.971,101800.0,101799.9,10.191]
["binance-futures","BTCUSDT",1733383261704,13.376,101794.5,101794.4,0.431]
["binance-futures","BTCUSDT",1733383315441,3.945,101819.2,101819.1,3.455]
["binance-futures","BTCUSDT",1733383358517,4.671,101962.1,101962.0,3.419]
["binance-futures","BTCUSDT",1733383410438,0.433,101980.4,101980.3,7.335]
["binance-futures","BTCUSDT",1733383420657,13.153,101988.1,101988.0,3.501]
["binance-futures","BTCUSDT",1733383462314,5.061,101989.1,101989.0,3.14]
["binance-futures","BTCUSDT",1733383513790,1569.217,101990.2,101990.1,98.436]
["binance-futures","BTCUSDT",1733383574175,0.227,102152.4,102152.3,9.49]
["binance-futures","BTCUSDT",1733383604709,14.17,102177.8,102177.7,2.195]
["binance-futures","BTCUSDT",1733383655955,0.079,102198.3,102198.2,8.667]
["binance-futures","BTCUSDT",1733383698207,6.128,102146.2,102146.1,0.664]
["binance-futures","BTCUSDT",1733383708658,3.497,102149.2,102149.1,1.532]
["binance-futures","BTCUSDT",1733383763430,10.446,102166.7,102166.6,4.528]
["binance-futures","BTCUSDT",1733383808054,0.135,102218.0,102217.9,14.034]
["binance-futures","BTCUSDT",1733383860694,77.313,102222.0,102221.9,13.717]
["binance-futures","BTCUSDT",1733383902272,15.885,102289.3,102289.2,0.13]
["binance-futures","BTCUSDT",1733383952453,10.347,102364.0,102363.9,0.63]
["binance-futures","BTCUSDT",1733383969269,0.026,102289.3,102289.2,11.861]
["binance-futures","BTCUSDT",1733384006107,5.112,102329.6,102329.5,0.026]
["binance-futures","BTCUSDT",1733384058031,0.806,102328.9,102328.8,7.185]
["binance-futures","BTCUSDT",1733384110262,2.757,102394.9,102394.8,6.478]
["binance-futures","BTCUSDT",1733384151826,9.769,102385.7,102385.6,0.514]
["binance-futures","BTCUSDT",1733384204131,4.886,102356.3,102356.2,3.093]
["binance-futures","BTCUSDT",1733384247194,3.342,102369.1,102369.0,3.894]
["binance-futures","BTCUSDT",1733384257595,9.361,102384.3,102384.2,1.179]
["binance-futures","BTCUSDT",1733384314782,4.238,102420.5,102420.4,0.408]
["binance-futures","BTCUSDT",1733384374273,11.722,102334.5,102334.4,3.806]
["binance-futures","BTCUSDT",1733384416359,1.344,102345.5,102345.4,10.222]
["binance-futures","BTCUSDT",1733384461876,4.248,102376.1,102376.0,0.723]
["binance-futures","BTCUSDT",1733384472530,6.122,102379.7,102379.6,1.234]
["binance-futures","BTCUSDT",1733384525947,0.274,102437.7,102437.6,5.209]
["binance-futures","BTCUSDT",1733384570315,0.599,102470.0,102469.9,13.921]
["binance-futures","BTCUSDT",1733384624650,2.664,102488.8,102488.7,6.026]
["binance-futures","BTCUSDT",1733384681030,3.297,102547.6,102547.5,7.056]
["binance-futures","BTCUSDT",1733384725213,4.17,102573.7,102573.6,3.612]
["binance-futures","BTCUSDT",1733384736077,3.693,102511.8,102511.7,1.632]
["binance-futures","BTCUSDT",1733384813344,4.633,102490.8,102490.7,7.34]
["binance-futures","BTCUSDT",1733384837547,8.564,102494.2,102494.1,0.113]
["binance-futures","BTCUSDT",1733384891959,12.05,102566.9,102566.8,0.651]
["binance-futures","BTCUSDT",1733384937405,1.173,102602.1,102602.0,8.867]
["binance-futures","BTCUSDT",1733384994132,19.457,102547.3,102547.2,0.339]
["binance-futures","BTCUSDT",1733385036365,12.532,102458.8,102458.7,0.025]
["binance-futures","BTCUSDT",1733385046670,8.628,102466.1,102466.0,3.139]
["binance-futures","BTCUSDT",1733385100555,4.824,102472.9,102472.8,2.371]
["binance-futures","BTCUSDT",1733385144891,17.065,102494.2,102494.1,1.424]
["binance-futures","BTCUSDT",1733385205930,18.044,102525.0,102524.9,0.15]
["binance-futures","BTCUSDT",1733385255254,3.64,102452.1,102452.0,4.151]
["binance-futures","BTCUSDT",1733385298726,10.966,102366.0,102365.9,3.586]
["binance-futures","BTCUSDT",1733385309084,4.716,102331.2,102331.1,3.613]
["binance-futures","BTCUSDT",1733385352527,4.57,102423.1,102423.0,9.063]
["binance-futures","BTCUSDT",1733385412721,5.165,102342.1,102342.0,4.399]
["binance-futures","BTCUSDT",1733385468022,6.12,102338.7,102338.6,3.228]
["binance-futures","BTCUSDT",1733385515471,0.971,102338.3,102338.2,4.846]
["binance-futures","BTCUSDT",1733385575545,3.865,102273.1,102273.0,6.015]
["binance-futures","BTCUSDT",1733385586073,13.086,102284.1,102284.0,0.093]
["binance-futures","BTCUSDT",1733385656280,0.083,102518.2,102518.1,5.578]
["binance-futures","BTCUSDT",1733385685104,1.495,102485.6,102485.5,13.115]
["binance-futures","BTCUSDT",1733385728137,1.048,102563.0,102562.9,3.117]
["binance-futures","BTCUSDT",1733385779614,9.835,102461.9,102461.8,1.76]
["binance-futures","BTCUSDT",1733385832207,12.489,102515.6,102515.5,1.446]
["binance-futures","BTCUSDT",1733385875494,3.314,102562.0,102561.9,2.33]
["binance-futures","BTCUSDT",1733385885665,0.287,102552.4,102552.3,7.159]
["binance-futures","BTCUSDT",1733385927781,2.121,102612.0,102611.9,5.244]
["binance-futures","BTCUSDT",1733385980081,1.504,102575.6,102575.5,4.823]
["binance-futures","BTCUSDT",1733386032080,0.487,102576.1,102576.0,4.982]
["binance-futures","BTCUSDT",1733386075710,3.654,102589.9,102589.8,1.347]
["binance-futures","BTCUSDT",1733386086436,0.258,102632.0,102631.9,13.1]
["binance-futures","BTCUSDT",1733386137678,9.132,102650.0,102649.9,1.701]
["binance-futures","BTCUSDT",1733386181367,20.479,102670.0,102669.9,7.836]
["binance-futures","BTCUSDT",1733386232248,5.466,102648.4,102648.3,6.612]
["binance-futures","BTCUSDT",1733386274622,2.562,102605.2,102605.1,5.182]
["binance-futures","BTCUSDT",1733386325156,23.551,102721.4,102721.3,6.408]
["binance-futures","BTCUSDT",1733386335177,4.301,102693.0,102692.9,0.977]
["binance-futures","BTCUSDT",1733386377223,18.196,102682.4,102682.3,0.32]
["binance-futures","BTCUSDT",1733386443347,4.391,102710.5,102710.4,2.671]
["binance-futures","BTCUSDT",1733386478332,12.117,102687.8,102687.7,2.931]
["binance-futures","BTCUSDT",1733386519960,13.056,102634.5,102634.4,1.566]
["binance-futures","BTCUSDT",1733386570959,11.749,102628.8,102628.7,0.26]
["binance-futures","BTCUSDT",1733386613338,0.026,102622.3,102622.2,7.454]
["binance-futures","BTCUSDT",1733386623666,0.215,102629.1,102629.0,13.012]
["binance-futures","BTCUSDT",1733386674582,6.728,102650.9,102650.8,3.032]
["binance-futures","BTCUSDT",1733386716870,9.09,102616.4,102616.3,0.129]
["binance-futures","BTCUSDT",1733386767206,5.616,102532.5,102532.4,0.762]
["binance-futures","BTCUSDT",1733386808368,1.579,102574.3,102574.2,2.203]
["binance-futures","BTCUSDT",1733386850623,3.375,102643.6,102643.5,4.367]
["binance-futures","BTCUSDT",1733386869797,1.374,102662.7,102662.6,5.798]
["binance-futures","BTCUSDT",1733386912434,1.987,102661.5,102661.4,0.755]
["binance-futures","BTCUSDT",1733386963377,9.159,102703.1,102703.0,0.238]
["binance-futures","BTCUSDT",1733387014820,18.682,102736.8,102736.7,0.414]
["binance-futures","BTCUSDT",1733387058150,4.112,102732.5,102732.4,1.993]
["binance-futures","BTCUSDT",1733387109980,9.366,102773.1,102773.0,0.135]
["binance-futures","BTCUSDT",1733387151179,6.989,102884.5,102884.4,3.569]
["binance-futures","BTCUSDT",1733387161704,0.034,102882.5,102882.4,4.684]
["binance-futures","BTCUSDT",1733387223565,8.848,102818.1,102818.0,1.652]
["binance-futures","BTCUSDT",1733387259175,4.05,102800.5,102800.4,9.097]
["binance-futures","BTCUSDT",1733387315217,5.448,102806.7,102806.6,0.421]
["binance-futures","BTCUSDT",1733387361017,0.186,102796.2,102796.1,16.929]
["binance-futures","BTCUSDT",1733387371766,17.332,102776.3,102776.2,0.576]
["binance-futures","BTCUSDT",1733387426092,3.003,102728.0,102727.9,6.312]
["binance-futures","BTCUSDT",1733387469357,8.594,102643.1,102643.0,2.212]
["binance-futures","BTCUSDT",1733387521908,3.61,102711.7,102711.6,3.24]
["binance-futures","BTCUSDT",1733387575988,14.622,102716.7,102716.6,1.109]
["binance-futures","BTCUSDT",1733387619109,3.334,102743.8,102743.7,7.652]
["binance-futures","BTCUSDT",1733387655112,8.611,102754.7,102754.6,2.427]
["binance-futures","BTCUSDT",1733387673037,6.447,102730.1,102730.0,0.13]
["binance-futures","BTCUSDT",1733387729418,5.164,102738.8,102738.7,3.577]
["binance-futures","BTCUSDT",1733387782638,7.316,102750.7,102750.6,3.247]
["binance-futures","BTCUSDT",1733387826055,0.916,102759.5,102759.4,3.354]
["binance-futures","BTCUSDT",1733387879556,0.221,102738.0,102737.9,14.11]
["binance-futures","BTCUSDT",1733387890703,5.625,102751.0,102750.9,8.143]
["binance-futures","BTCUSDT",1733387937665,7.484,102735.2,102735.1,1.497]
["binance-futures","BTCUSDT",1733387993519,3.669,102696.6,102696.5,7.654]
["binance-futures","BTCUSDT",1733388028534,11.129,102740.4,102740.3,0.252]
["binance-futures","BTCUSDT",1733388093236,0.137,102813.4,102813.3,4.832]
["binance-futures","BTCUSDT",1733388148242,4.316,102740.3,102740.2,1.635]
["binance-futures","BTCUSDT",1733388195194,5.879,102668.7,102668.6,2.861]
["binance-futures","BTCUSDT",1733388205923,12.266,102627.6,102627.5,0.593]
["binance-futures","BTCUSDT",1733388252367,17.1,102615.3,102615.2,0.316]
["binance-futures","BTCUSDT",1733388308851,4.922,102610.0,102609.9,4.058]
["binance-futures","BTCUSDT",1733388366945,0.124,102663.3,102663.2,9.879]
["binance-futures","BTCUSDT",1733388410932,0.622,102594.2,102594.1,1.947]
["binance-futures","BTCUSDT",1733388464616,2.227,102663.3,102663.2,5.187]
["binance-futures","BTCUSDT",1733388496906,0.092,102639.3,102639.2,8.303]
["binance-futures","BTCUSDT",1733388524054,17.858,102653.1,102653.0,0.398]
["binance-futures","BTCUSDT",1733388581467,3.277,102637.9,102637.8,2.067]
["binance-futures","BTCUSDT",1733388630203,16.57,102650.0,102649.9,3.504]
["binance-futures","BTCUSDT",1733388685803,4.715,102802.1,102802.0,4.016]
["binance-futures","BTCUSDT",1733388741475,5.364,102754.5,102754.4,8.027]
["binance-futures","BTCUSDT",1733388791534,5.009,102821.0,102820.9,6.812]
["binance-futures","BTCUSDT",1733388802953,0.001,102815.6,102813.5,0.032]
["binance-futures","BTCUSDT",1733388852072,1.123,102781.7,102781.6,5.932]
["binance-futures","BTCUSDT",1733388892676,15.164,102782.2,102782.1,0.755]
["binance-futures","BTCUSDT",1733388971005,4.44,102770.0,102769.9,6.026]
["binance-futures","BTCUSDT",1733389023153,21.209,102800.0,102799.9,11.157]
["binance-futures","BTCUSDT",1733389034961,0.408,102820.0,102819.9,14.513]
["binance-futures","BTCUSDT",1733389089808,5.587,102906.7,102906.6,2.089]
["binance-futures","BTCUSDT",1733389133322,7.003,102941.0,102940.9,0.29]
["binance-futures","BTCUSDT",1733389189202,5.241,102892.5,102892.4,23.636]
["binance-futures","BTCUSDT",1733389234130,6.72,102900.0,102899.9,3.977]
["binance-futures","BTCUSDT",1733389288757,0.412,102869.0,102868.9,13.304]
["binance-futures","BTCUSDT",1733389299922,0.648,102907.3,102907.2,15.759]
["binance-futures","BTCUSDT",1733389344218,1.731,102939.1,102939.0,13.785]
["binance-futures","BTCUSDT",1733389395267,1.025,102935.8,102935.7,1.481]
["binance-futures","BTCUSDT",1733389447698,1.927,102800.1,102800.0,17.822]
["binance-futures","BTCUSDT",1733389489495,1.045,102741.3,102741.2,5.142]
["binance-futures","BTCUSDT",1733389541012,5.875,102721.6,102721.5,6.403]
["binance-futures","BTCUSDT",1733389584456,0.156,102737.1,102737.0,15.026]
["binance-futures","BTCUSDT",1733389596373,0.106,102739.5,102739.4,22.254]
["binance-futures","BTCUSDT",1733389652061,0.104,102815.0,102814.9,19.057]
["binance-futures","BTCUSDT",1733389696292,9.803,102884.3,102884.2,1.317]
["binance-futures","BTCUSDT",1733389753305,6.533,102908.1,102908.0,31.282]
["binance-futures","BTCUSDT",1733389774625,0.042,102930.6,102930.5,7.204]
["binance-futures","BTCUSDT",1733389851305,17.292,103054.4,103054.3,0.063]
["binance-futures","BTCUSDT",1733389861528,0.153,103076.2,103076.1,14.055]
["binance-futures","BTCUSDT",1733389903476,57.408,103099.8,103099.7,10.352]
["binance-futures","BTCUSDT",1733389953807,15.751,103147.4,103147.3,0.715]
["binance-futures","BTCUSDT",1733390007399,19.606,103089.4,103089.3,0.243]
["binance-futures","BTCUSDT",1733390051710,17.037,103110.8,103110.7,0.278]
["binance-futures","BTCUSDT",1733390106778,0.18,103163.7,103163.6,16.77]
["binance-futures","BTCUSDT",1733390149288,4.049,103227.9,103227.8,7.538]
["binance-futures","BTCUSDT",1733390153082,2.115,103228.9,103228.8,4.403]
["binance-futures","BTCUSDT",1733390212726,4.56,103108.4,103108.3,1.675]
["binance-futures","BTCUSDT",1733390256452,0.356,103102.6,103102.5,14.489]
["binance-futures","BTCUSDT",1733390313827,8.703,103131.6,103131.5,0.908]
["binance-futures","BTCUSDT",1733390369959,3.363,103108.3,103108.2,6.505]
["binance-futures","BTCUSDT",1733390416489,4.354,103055.8,103055.7,3.262]
["binance-futures","BTCUSDT",1733390427951,9.093,103044.1,103044.0,3.226]
["binance-futures","BTCUSDT",1733390475150,0.014,103049.9,103049.8,17.107]
["binance-futures","BTCUSDT",1733390531281,3.862,103085.0,103084.9,5.704]
["binance-futures","BTCUSDT",1733390590730,4.023,103131.8,103131.7,1.976]
["binance-futures","BTCUSDT",1733390602681,1.693,103118.7,103118.6,2.618]
["binance-futures","BTCUSDT",1733390648805,2.668,102962.4,102962.3,2.756]
["binance-futures","BTCUSDT",1733390694553,0.058,102962.3,102962.2,14.342]
["binance-futures","BTCUSDT",1733390751077,3.271,102906.2,102906.1,0.368]
["binance-futures","BTCUSDT",1733390809138,0.943,102887.0,102886.9,5.6]
["binance-futures","BTCUSDT",1733390856577,4.225,102879.2,102879.1,7.051]
["binance-futures","BTCUSDT",1733390912350,10.474,102957.0,102956.9,3.81]
["binance-futures","BTCUSDT",1733390922742,0.57,102943.9,102943.8,13.946]
["binance-futures","BTCUSDT",1733390970860,8.474,102880.9,102880.8,5.731]
["binance-futures","BTCUSDT",1733391013271,11.208,102858.0,102857.9,1.57]
["binance-futures","BTCUSDT",1733391073550,13.861,102900.1,102900.0,0.3]
["binance-futures","BTCUSDT",1733391130360,7.627,102856.7,102856.6,0.668]
["binance-futures","BTCUSDT",1733391185322,5.693,102824.9,102824.8,0.282]
["binance-futures","BTCUSDT",1733391230038,5.816,102813.0,102812.9,7.466]
["binance-futures","BTCUSDT",1733391241738,13.054,102793.2,102793.1,0.049]
["binance-futures","BTCUSDT",1733391290045,11.443,102790.0,102789.9,4.143]
["binance-futures","BTCUSDT",1733391346474,18.583,102770.1,102770.0,0.457]
["binance-futures","BTCUSDT",1733391400924,0.764,102750.0,102749.9,5.337]
["binance-futures","BTCUSDT",1733391447407,18.099,102703.7,102703.6,0.938]
["binance-futures","BTCUSDT",1733391506460,3.285,102719.7,102719.6,12.175]
["binance-futures","BTCUSDT",1733391514537,0.564,102730.0,102729.9,17.442]
["binance-futures","BTCUSDT",1733391562396,6.986,102735.1,102735.0,13.519]
["binance-futures","BTCUSDT",1733391623139,11.179,102726.1,102726.0,6.441]
["binance-futures","BTCUSDT",1733391668710,0.063,102719.7,102719.6,10.151]
["binance-futures","BTCUSDT",1733391721144,7.18,102826.4,102826.3,0.588]
["binance-futures","BTCUSDT",1733391783192,4.923,102730.5,102730.4,5.352]
["binance-futures","BTCUSDT",1733391832154,0.135,102793.9,102793.8,15.05]
["binance-futures","BTCUSDT",1733391844004,9.783,102802.1,102802.0,5.856]
["binance-futures","BTCUSDT",1733391930223,19.603,102755.1,102755.0,0.84]
["binance-futures","BTCUSDT",1733391954645,12.141,102749.1,102749.0,24.058]
["binance-futures","BTCUSDT",1733392015639,14.915,102714.7,102714.6,0.265]
["binance-futures","BTCUSDT",1733392061847,0.349,102679.8,102679.7,14.107]
["binance-futures","BTCUSDT",1733392073189,3.9,102694.0,102693.9,14.918]
["binance-futures","BTCUSDT",1733392130885,14.431,102671.2,102671.1,4.999]
["binance-futures","BTCUSDT",1733392178250,6.437,102689.6,102689.5,13.352]
["binance-futures","BTCUSDT",1733392236310,0.924,102685.1,102685.0,9.647]
["binance-futures","BTCUSDT",1733392282466,13.041,102679.3,102679.2,1.031]
["binance-futures","BTCUSDT",1733392343455,0.581,102691.9,102691.8,13.388]
["binance-futures","BTCUSDT",1733392403146,1.689,102681.4,102681.3,5.741]
["binance-futures","BTCUSDT",1733392408823,3.496,102686.0,102685.9,23.38]
["binance-futures","BTCUSDT",1733392473661,5.196,102685.9,102685.8,4.087]
["binance-futures","BTCUSDT",1733392532421,4.242,102702.5,102702.4,7.519]
["binance-futures","BTCUSDT",1733392582543,0.033,102683.8,102683.7,23.843]
["binance-futures","BTCUSDT",1733392644588,5.868,102764.4,102764.3,6.691]
["binance-futures","BTCUSDT",1733392693074,15.363,102728.5,102728.4,0.541]
["binance-futures","BTCUSDT",1733392705090,15.761,102712.2,102712.1,0.651]
["binance-futures","BTCUSDT",1733392764413,0.371,102722.0,102721.9,9.822]
["binance-futures","BTCUSDT",1733392809854,9.041,102796.6,102796.5,1.103]
["binance-futures","BTCUSDT",1733392882671,10.426,102722.0,102721.9,2.426]
["binance-futures","BTCUSDT",1733392925446,4.988,102754.2,102754.1,6.853]
["binance-futures","BTCUSDT",1733392973037,19.957,102735.2,102735.1,0.234]
["binance-futures","BTCUSDT",1733392984777,4.856,102724.2,102724.1,4.121]
["binance-futures","BTCUSDT",1733393034038,4.253,102683.8,102683.7,4.465]
["binance-futures","BTCUSDT",1733393092229,17.215,102664.4,102664.3,0.928]
["binance-futures","BTCUSDT",1733393144694,5.974,102566.2,102566.1,3.142]
["binance-futures","BTCUSDT",1733393186969,2.213,102739.6,102739.5,17.629]
["binance-futures","BTCUSDT",1733393240097,0.874,102828.1,102828.0,10.366]
["binance-futures","BTCUSDT",1733393262295,17.778,102830.4,102830.3,0.297]
["binance-futures","BTCUSDT",1733393298003,4.191,102872.9,102872.8,4.515]
["binance-futures","BTCUSDT",1733393355869,1.042,102871.6,102871.5,8.342]
["binance-futures","BTCUSDT",1733393400398,0.444,102961.4,102961.3,13.738]
["binance-futures","BTCUSDT",1733393452930,12.172,103005.1,103005.0,0.272]
["binance-futures","BTCUSDT",1733393507300,12.813,102974.6,102974.5,1.886]
["binance-futures","BTCUSDT",1733393551585,5.241,102955.3,102955.2,6.302]
["binance-futures","BTCUSDT",1733393563939,0.476,102952.2,102952.1,12.575]
["binance-futures","BTCUSDT",1733393612094,5.062,102961.7,102961.6,5.395]
["binance-futures","BTCUSDT",1733393669902,5.398,102956.2,102956.1,1.182]
["binance-futures","BTCUSDT",1733393733251,5.735,102934.2,102934.1,2.096]
["binance-futures","BTCUSDT",1733393772633,1.0,102890.1,102890.0,7.351]
["binance-futures","BTCUSDT",1733393783976,16.84,102881.6,102881.5,0.453]
["binance-futures","BTCUSDT",1733393832455,19.063,102849.3,102849.2,0.149]
["binance-futures","BTCUSDT",1733393887357,4.432,102772.9,102772.8,5.653]
["binance-futures","BTCUSDT",1733393943103,5.027,102850.9,102850.8,0.776]
["binance-futures","BTCUSDT",1733393992057,5.648,102798.7,102798.6,7.775]
["binance-futures","BTCUSDT",1733394049884,23.533,102745.3,102745.2,0.216]
["binance-futures","BTCUSDT",1733394060342,24.782,102677.1,102677.0,1.215]
["binance-futures","BTCUSDT",1733394118207,0.486,102683.3,102683.2,5.838]
["binance-futures","BTCUSDT",1733394160932,3.947,102687.4,102687.3,6.711]
["binance-futures","BTCUSDT",1733394209455,3.264,102714.5,102714.4,15.542]
["binance-futures","BTCUSDT",1733394264565,1.926,102766.5,102766.4,4.343]
["binance-futures","BTCUSDT",1733394319854,6.984,102681.4,102681.3,1.167]
["binance-futures","BTCUSDT",1733394369724,4.353,102714.3,102714.2,4.124]
["binance-futures","BTCUSDT",1733394381894,5.051,102704.9,102704.8,0.229]
["binance-futures","BTCUSDT",1733394436137,3.082,102700.0,102699.9,7.617]
["binance-futures","BTCUSDT",1733394483392,5.023,102741.8,102741.7,9.271]
["binance-futures","BTCUSDT",1733394542720,0.028,102748.8,102748.7,15.771]
["binance-futures","BTCUSDT",1733394575394,4.069,102857.8,102857.7,6.698]
["binance-futures","BTCUSDT",1733394642765,4.086,102754.2,102754.1,8.0]
["binance-futures","BTCUSDT",1733394654818,3.417,102764.6,102764.5,5.075]
["binance-futures","BTCUSDT",1733394703141,0.059,102772.9,102772.8,22.368]
["binance-futures","BTCUSDT",1733394760438,1.109,102862.0,102861.9,16.916]
["binance-futures","BTCUSDT",1733394806943,6.855,102900.0,102899.9,17.313]
["binance-futures","BTCUSDT",1733394863732,4.815,102900.0,102899.9,2.331]
["binance-futures","BTCUSDT",1733394922970,5.232,102850.1,102850.0,6.528]
["binance-futures","BTCUSDT",1733394971669,1.162,102712.6,102712.5,18.709]
["binance-futures","BTCUSDT",1733394987678,2.069,102712.2,102712.1,4.128]
["binance-futures","BTCUSDT",1733395038052,5.024,102671.4,102671.3,10.685]
["binance-futures","BTCUSDT",1733395086144,5.74,102668.8,102668.7,0.239]
["binance-futures","BTCUSDT",1733395143822,6.04,102610.1,102610.0,1.27]
["binance-futures","BTCUSDT",1733395191027,8.11,102667.7,102667.6,1.629]
["binance-futures","BTCUSDT",1733395249662,7.154,102597.7,102597.6,7.749]
["binance-futures","BTCUSDT",1733395261232,0.684,102590.2,102590.1,9.201]
["binance-futures","BTCUSDT",1733395309184,4.118,102569.0,102568.9,5.105]
["binance-futures","BTCUSDT",1733395365255,5.763,102595.9,102595.8,7.597]
["binance-futures","BTCUSDT",1733395411689,1.522,102620.4,102620.3,5.464]
["binance-futures","BTCUSDT",1733395451782,44.114,102617.5,102617.4,5.656]
["binance-futures","BTCUSDT",1733395486473,9.489,102632.5,102632.4,1.929]
["binance-futures","BTCUSDT",1733395533991,5.573,102650.0,102649.9,6.172]
["binance-futures","BTCUSDT",1733395595267,6.951,102631.2,102631.1,6.144]
["binance-futures","BTCUSDT",1733395654622,5.064,102486.0,102485.9,2.318]
["binance-futures","BTCUSDT",1733395696020,0.053,102540.1,102540.0,16.056]
["binance-futures","BTCUSDT",1733395750639,10.313,102469.4,102469.3,5.557]
["binance-futures","BTCUSDT",1733395794220,0.612,102464.4,102464.3,12.004]
["binance-futures","BTCUSDT",1733395804499,3.735,102464.4,102464.3,7.258]
["binance-futures","BTCUSDT",1733395861030,12.033,102482.6,102482.5,3.822]
["binance-futures","BTCUSDT",1733395904336,3.849,102477.4,102477.3,7.817]
["binance-futures","BTCUSDT",1733395961465,2.263,102528.1,102528.0,3.273]
["binance-futures","BTCUSDT",1733396019352,0.366,102500.0,102499.9,15.303]
["binance-futures","BTCUSDT",1733396067841,7.413,102488.9,102488.8,1.15]
["binance-futures","BTCUSDT",1733396078317,8.809,102488.9,102488.8,0.526]
["binance-futures","BTCUSDT",1733396127038,9.015,102461.1,102461.0,3.258]
["binance-futures","BTCUSDT",1733396185175,8.354,102408.1,102408.0,2.903]
["binance-futures","BTCUSDT",1733396239755,6.418,102401.3,102401.2,4.626]
["binance-futures","BTCUSDT",1733396286951,4.025,102382.2,102382.1,6.373]
["binance-futures","BTCUSDT",1733396314531,7.073,102380.0,102379.9,7.067]
["binance-futures","BTCUSDT",1733396391588,12.061,102388.2,102388.1,1.919]
["binance-futures","BTCUSDT",1733396403202,6.938,102432.0,102431.9,3.228]
["binance-futures","BTCUSDT",1733396458587,0.78,102516.0,102515.9,21.028]
["binance-futures","BTCUSDT",1733396506112,18.387,102497.0,102496.9,3.13]
["binance-futures","BTCUSDT",1733396562982,17.09,102524.7,102524.6,0.836]
["binance-futures","BTCUSDT",1733396624181,0.092,102527.7,102527.6,17.471]
["binance-futures","BTCUSDT",1733396674089,0.66,102454.8,102454.7,4.367]
["binance-futures","BTCUSDT",1733396686777,5.9,102432.5,102432.4,4.308]
["binance-futures","BTCUSDT",1733396737430,3.914,102443.4,102443.3,4.655]
["binance-futures","BTCUSDT",1733396787251,4.022,102456.7,102456.6,6.397]
["binance-futures","BTCUSDT",1733396858681,4.06,102416.9,102416.8,4.089]
["binance-futures","BTCUSDT",1733396909120,3.575,102460.5,102460.4,2.771]
["binance-futures","BTCUSDT",1733396922558,3.129,102467.4,102467.3,8.353]
["binance-futures","BTCUSDT",1733396984428,2.016,102392.3,102392.2,2.515]
["binance-futures","BTCUSDT",1733397035812,8.801,102391.0,102390.9,0.558]
["binance-futures","BTCUSDT",1733397097032,0.684,102394.4,102394.3,14.409]
["binance-futures","BTCUSDT",1733397146455,0.055,102474.9,102474.8,12.685]
["binance-futures","BTCUSDT",1733397203434,4.689,102447.1,102447.0,13.584]
["binance-futures","BTCUSDT",1733397222618,17.484,102480.4,102480.3,0.53]
["binance-futures","BTCUSDT",1733397262313,1.116,102489.4,102489.3,11.825]
["binance-futures","BTCUSDT",1733397321623,7.615,102480.1,102480.0,13.203]
["binance-futures","BTCUSDT",1733397369491,20.245,102468.9,102468.8,0.259]
["binance-futures","BTCUSDT",1733397431046,0.939,102447.7,102447.6,14.634]
["binance-futures","BTCUSDT",1733397489421,17.049,102479.7,102479.6,2.606]
["binance-futures","BTCUSDT",1733397540905,6.442,102506.3,102506.2,6.736]
["binance-futures","BTCUSDT",1733397553354,44.13,102512.2,102512.1,18.744]
["binance-futures","BTCUSDT",1733397614501,13.977,102471.0,102470.9,2.493]
["binance-futures","BTCUSDT",1733397666093,8.368,102480.1,102480.0,8.175]
["binance-futures","BTCUSDT",1733397708449,5.974,102479.4,102479.3,5.701]
["binance-futures","BTCUSDT",1733397774413,18.058,102526.5,102526.4,0.776]
["binance-futures","BTCUSDT",1733397834913,3.014,102478.1,102478.0,9.355]
["binance-futures","BTCUSDT",1733397847784,1.807,102478.1,102478.0,10.99]
["binance-futures","BTCUSDT",1733397902185,9.01,102476.0,102475.9,2.246]
["binance-futures","BTCUSDT",1733397962100,10.438,102398.1,102398.0,4.871]
["binance-futures","BTCUSDT",1733398011750,4.627,102422.8,102422.7,7.994]
["binance-futures","BTCUSDT",1733398078335,2.503,102412.6,102412.5,21.14]
["binance-futures","BTCUSDT",1733398143486,8.354,102430.8,102430.7,3.221]
["binance-futures","BTCUSDT",1733398178173,6.975,102518.3,102518.2,3.635]
["binance-futures","BTCUSDT",1733398199053,8.235,102527.9,102527.8,2.092]
["binance-futures","BTCUSDT",1733398261108,0.034,102474.0,102473.9,14.996]
["binance-futures","BTCUSDT",1733398310824,5.998,102437.4,102437.3,5.507]
["binance-futures","BTCUSDT",1733398366853,6.211,102597.1,102597.0,1.203]
["binance-futures","BTCUSDT",1733398411783,0.05,102590.2,102590.1,20.934]
["binance-futures","BTCUSDT",1733398465509,3.713,102628.1,102628.0,0.72]
["binance-futures","BTCUSDT",1733398476632,3.584,102633.4,102633.3,17.556]
["binance-futures","BTCUSDT",1733398520285,8.348,102620.9,102620.8,2.016]
["binance-futures","BTCUSDT",1733398576459,4.47,102532.6,102532.5,5.331]
["binance-futures","BTCUSDT",1733398607213,6.613,102520.8,102520.7,10.577]
["binance-futures","BTCUSDT",1733398684724,3.767,102504.3,102504.2,6.296]
["binance-futures","BTCUSDT",1733398697534,0.764,102504.3,102504.2,3.995]
["binance-futures","BTCUSDT",1733398748730,6.889,102528.7,102528.6,0.017]
["binance-futures","BTCUSDT",1733398805001,10.623,102519.7,102519.6,0.042]
["binance-futures","BTCUSDT",1733398866386,0.493,102519.7,102519.6,5.021]
["binance-futures","BTCUSDT",1733398920218,3.521,102600.0,102599.9,10.867]
["binance-futures","BTCUSDT",1733398978374,1.009,102563.7,102563.6,6.126]
["binance-futures","BTCUSDT",1733399030332,0.192,102603.8,102603.7,9.332]
["binance-futures","BTCUSDT",1733399041273,4.563,102690.6,102690.5,6.727]
["binance-futures","BTCUSDT",1733399088116,2.971,102720.0,102719.9,14.095]
["binance-futures","BTCUSDT",1733399139137,12.754,102731.8,102731.7,1.073]
["binance-futures","BTCUSDT",1733399194502,7.427,102792.8,102792.7,2.805]
["binance-futures","BTCUSDT",1733399253309,9.489,102778.1,102778.0,4.394]
["binance-futures","BTCUSDT",1733399301627,4.257,102775.7,102775.6,13.391]
["binance-futures","BTCUSDT",1733399313887,5.478,102790.0,102789.9,5.834]
["binance-futures","BTCUSDT",1733399359926,7.048,102712.4,102712.3,7.592]
["binance-futures","BTCUSDT",1733399418064,3.985,102710.0,102709.9,4.284]
["binance-futures","BTCUSDT",1733399479107,5.51,102683.6,102683.5,0.868]
["binance-futures","BTCUSDT",1733399530152,4.075,102673.6,102673.5,0.786]
["binance-futures","BTCUSDT",1733399593647,10.041,102648.8,102648.7,0.493]
["binance-futures","BTCUSDT",1733399644769,5.467,102637.0,102636.9,14.096]
["binance-futures","BTCUSDT",1733399656444,2.26,102650.0,102649.9,9.0]
["binance-futures","BTCUSDT",1733399720725,17.179,102700.6,102700.5,0.084]
["binance-futures","BTCUSDT",1733399770557,4.491,102735.1,102735.0,3.157]
["binance-futures","BTCUSDT",1733399831696,1.025,102727.1,102727.0,8.085]
["binance-futures","BTCUSDT",1733399894056,3.902,102775.1,102775.0,4.978]
["binance-futures","BTCUSDT",1733399943599,12.543,102713.1,102713.0,0.639]
["binance-futures","BTCUSDT",1733399954968,4.924,102678.6,102678.5,6.899]
["binance-futures","BTCUSDT",1733400021940,0.855,102605.5,102605.4,8.818]
["binance-futures","BTCUSDT",1733400059922,9.394,102686.7,102686.6,14.205]
["binance-futures","BTCUSDT",1733400115935,11.851,102706.4,102706.3,0.116]
["binance-futures","BTCUSDT",1733400162630,7.015,102750.0,102749.9,5.408]
["binance-futures","BTCUSDT",1733400219630,7.516,102697.7,102697.6,4.157]
["binance-futures","BTCUSDT",1733400230418,11.29,102662.8,102662.7,1.282]
["binance-futures","BTCUSDT",1733400273767,6.537,102731.6,102731.5,4.098]
["binance-futures","BTCUSDT",1733400330483,11.242,102705.8,102705.7,4.747]
["binance-futures","BTCUSDT",1733400376540,3.301,102770.1,102770.0,19.168]
["binance-futures","BTCUSDT",1733400424804,12.047,102780.1,102780.0,1.595]
["binance-futures","BTCUSDT",1733400442238,0.775,102793.5,102793.4,24.326]
["binance-futures","BTCUSDT",1733400485495,1.626,102865.9,102865.8,9.6]
["binance-futures","BTCUSDT",1733400539115,4.056,102854.9,102854.8,4.941]
["binance-futures","BTCUSDT",1733400582754,1.486,102998.1,102998.0,3.055]
["binance-futures","BTCUSDT",1733400635445,4.728,102926.4,102926.3,2.786]
["binance-futures","BTCUSDT",1733400689172,3.602,102940.8,102940.7,6.023]
["binance-futures","BTCUSDT",1733400733453,14.247,102910.6,102910.5,0.235]
["binance-futures","BTCUSDT",1733400744041,11.457,102881.7,102881.6,2.187]
["binance-futures","BTCUSDT",1733400799931,18.619,102899.9,102899.8,0.046]
["binance-futures","BTCUSDT",1733400856112,4.279,102923.4,102923.3,101.065]
["binance-futures","BTCUSDT",1733400901509,5.483,102952.1,102952.0,4.905]
["binance-futures","BTCUSDT",1733400946203,5.002,102986.6,102986.5,4.656]
["binance-futures","BTCUSDT",1733400999740,6.59,102952.7,102952.6,24.984]
["binance-futures","BTCUSDT",1733401011482,0.448,102958.3,102958.2,22.532]
["binance-futures","BTCUSDT",1733401055953,4.484,102916.6,102916.5,5.754]
["binance-futures","BTCUSDT",1733401111307,19.089,102808.1,102808.0,1.204]
["binance-futures","BTCUSDT",1733401165984,5.506,102835.8,102835.7,0.849]
["binance-futures","BTCUSDT",1733401213911,0.056,102867.7,102867.6,41.493]
["binance-futures","BTCUSDT",1733401257372,3.914,102917.2,102917.1,8.496]
["binance-futures","BTCUSDT",1733401321013,9.637,102934.9,102934.8,32.303]
["binance-futures","BTCUSDT",1733401332905,23.107,102926.1,102926.0,0.447]
["binance-futures","BTCUSDT",1733401392483,16.682,102884.2,102884.1,1.694]
["binance-futures","BTCUSDT",1733401441536,7.454,102867.0,102866.9,5.943]
["binance-futures","BTCUSDT",1733401503575,6.925,102892.0,102891.9,9.926]
["binance-futures","BTCUSDT",1733401554480,5.916,102914.9,102914.8,8.06]
["binance-futures","BTCUSDT",1733401620438,14.424,102914.9,102914.8,1.311]
["binance-futures","BTCUSDT",1733401631211,11.115,102917.8,102917.7,3.835]
["binance-futures","BTCUSDT",1733401680072,5.458,102912.7,102912.6,7.522]
["binance-futures","BTCUSDT",1733401745220,8.618,102921.1,102921.0,4.579]
["binance-futures","BTCUSDT",1733401802048,6.778,102959.8,102959.7,12.282]
["binance-futures","BTCUSDT",1733401845656,10.345,102872.0,102871.9,1.584]
["binance-futures","BTCUSDT",1733401856453,11.636,102900.0,102899.9,1.356]
["binance-futures","BTCUSDT",1733401903530,6.556,102864.1,102864.0,5.386]
["binance-futures","BTCUSDT",1733401961912,2.521,102915.0,102914.9,6.386]
["binance-futures","BTCUSDT",1733402023557,6.007,102920.1,102920.0,3.157]
["binance-futures","BTCUSDT",1733402070454,0.704,102956.3,102956.2,21.461]
["binance-futures","BTCUSDT",1733402127024,2.222,102956.0,102955.9,7.385]
["binance-futures","BTCUSDT",1733402170078,11.434,103043.6,103043.5,0.439]
["binance-futures","BTCUSDT",1733402200812,8.865,103044.3,103044.2,4.681]
["binance-futures","BTCUSDT",1733402233956,0.55,102981.9,102981.8,12.917]
["binance-futures","BTCUSDT",1733402278792,0.878,103058.8,103058.7,14.13]
["binance-futures","BTCUSDT",1733402334511,0.75,103028.3,103028.2,20.682]
["binance-futures","BTCUSDT",1733402389605,0.401,103100.0,103099.9,6.463]
["binance-futures","BTCUSDT",1733402432871,2.77,103063.7,103063.6,19.443]
["binance-futures","BTCUSDT",1733402443747,4.306,103063.1,103063.0,11.626]
["binance-futures","BTCUSDT",1733402490362,1.71,103016.3,103016.2,14.315]
["binance-futures","BTCUSDT",1733402545937,6.375,102994.9,102994.8,9.414]
["binance-futures","BTCUSDT",1733402596805,4.614,103054.0,103053.9,3.097]
["binance-futures","BTCUSDT",1733402649257,3.922,103083.1,103083.0,1.66]
["binance-futures","BTCUSDT",1733402706192,0.27,103081.4,103081.3,17.457]
["binance-futures","BTCUSDT",1733402716525,0.362,103117.5,103117.4,14.499]
["binance-futures","BTCUSDT",1733402759826,4.124,103130.1,103130.0,4.07]
["binance-futures","BTCUSDT",1733402811533,3.058,103195.0,103194.9,12.282]
["binance-futures","BTCUSDT",1733402855787,0.94,103080.6,103080.5,6.703]
["binance-futures","BTCUSDT",1733402907526,0.644,102900.0,102899.9,7.67]
["binance-futures","BTCUSDT",1733402959723,0.018,102856.7,102856.6,8.563]
["binance-futures","BTCUSDT",1733403003365,7.977,102800.1,102800.0,5.569]
["binance-futures","BTCUSDT",1733403027224,5.182,102788.1,102788.0,0.106]
["binance-futures","BTCUSDT",1733403057306,0.002,102780.0,102779.9,6.594]
["binance-futures","BTCUSDT",1733403110908,0.288,102875.4,102875.3,3.375]
["binance-futures","BTCUSDT",1733403166924,0.099,102838.9,102838.8,13.097]
["binance-futures","BTCUSDT",1733403212320,1.369,102705.7,102705.6,3.757]
["binance-futures","BTCUSDT",1733403264333,4.174,102642.6,102642.5,3.099]
["binance-futures","BTCUSDT",1733403275064,17.719,102637.2,102637.1,3.809]
["binance-futures","BTCUSDT",1733403318258,17.577,102817.2,102817.1,0.208]
["binance-futures","BTCUSDT",1733403370218,0.836,103127.7,103127.6,1.157]
["binance-futures","BTCUSDT",1733403430587,3.971,103150.7,103150.6,0.329]
["binance-futures","BTCUSDT",1733403463564,4.814,103023.0,103022.9,1.096]
["binance-futures","BTCUSDT",1733403473605,2.311,103074.6,103074.5,2.393]
["binance-futures","BTCUSDT",1733403516165,6.865,103169.0,103168.9,0.128]
["binance-futures","BTCUSDT",1733403569997,8.434,102988.2,102988.1,2.824]
["binance-futures","BTCUSDT",1733403623285,3.354,103022.6,103022.5,0.163]
["binance-futures","BTCUSDT",1733403668740,8.648,103110.7,103110.6,1.309]
["binance-futures","BTCUSDT",1733403721715,0.113,103126.2,103126.1,10.115]
["binance-futures","BTCUSDT",1733403766279,8.008,103089.4,103089.3,0.897]
["binance-futures","BTCUSDT",1733403777146,0.055,103023.1,103023.0,6.574]
["binance-futures","BTCUSDT",1733403840306,2.401,103052.9,103052.8,3.781]
["binance-futures","BTCUSDT",1733403881484,13.27,102921.0,102920.9,0.25]
["binance-futures","BTCUSDT",1733403934746,0.154,102944.6,102944.5,14.235]
["binance-futures","BTCUSDT",1733403979156,3.212,102870.7,102870.6,0.033]
["binance-futures","BTCUSDT",1733404033544,4.409,102848.9,102848.8,0.019]
["binance-futures","BTCUSDT",1733404044153,1.419,102870.8,102870.6,0.001]
["binance-futures","BTCUSDT",1733404088916,2.254,102971.0,102970.9,3.763]
["binance-futures","BTCUSDT",1733404144886,2.773,102954.3,102954.2,0.706]
["binance-futures","BTCUSDT",1733404201163,3.872,102938.8,102938.7,3.329]
["binance-futures","BTCUSDT",1733404256695,0.194,103032.9,103032.8,4.589]
["binance-futures","BTCUSDT",1733404298266,1.985,103042.3,103042.2,5.074]
["binance-futures","BTCUSDT",1733404342613,5.8,103004.8,103004.7,4.056]
["binance-futures","BTCUSDT",1733404353639,0.65,103030.1,103030.0,13.019]
["binance-futures","BTCUSDT",1733404407976,1.83,103094.6,103094.5,11.104]
["binance-futures","BTCUSDT",1733404452850,4.051,103127.0,103126.9,2.354]
["binance-futures","BTCUSDT",1733404507447,5.393,103128.1,103128.0,1.324]
["binance-futures","BTCUSDT",1733404551647,0.971,103172.6,103172.5,9.098]
["binance-futures","BTCUSDT",1733404604846,2.951,103196.3,103196.2,2.431]
["binance-futures","BTCUSDT",1733404615489,1.914,103237.6,103237.5,3.964]
["binance-futures","BTCUSDT",1733404689678,3.158,103239.9,103239.8,8.549]
["binance-futures","BTCUSDT",1733404714682,2.126,103219.0,103218.9,3.031]
["binance-futures","BTCUSDT",1733404768045,6.17,103292.1,103292.0,1.372]
["binance-futures","BTCUSDT",1733404811145,8.548,103337.7,103337.6,1.408]
["binance-futures","BTCUSDT",1733404864322,7.353,103343.0,103342.9,2.931]
["binance-futures","BTCUSDT",1733404865163,4.756,103343.0,103342.9,3.565]
["binance-futures","BTCUSDT",1733404918623,12.949,103307.6,103307.5,26.733]
["binance-futures","BTCUSDT",1733404973739,15.408,103281.8,103281.7,0.002]
["binance-futures","BTCUSDT",1733405019289,4.746,103276.5,103276.4,0.538]
["binance-futures","BTCUSDT",1733405079401,5.436,103209.2,103209.1,5.066]
["binance-futures","BTCUSDT",1733405109574,0.261,103152.5,103152.4,1.976]
["binance-futures","BTCUSDT",1733405139659,2.663,103222.1,103222.0,6.452]
["binance-futures","BTCUSDT",1733405200205,5.005,103139.2,103139.1,4.131]
["binance-futures","BTCUSDT",1733405245869,2.492,103164.0,103163.9,5.005]
["binance-futures","BTCUSDT",1733405304446,2.081,103207.1,103207.0,14.4]
["binance-futures","BTCUSDT",1733405361293,3.103,103207.0,103206.9,4.553]
["binance-futures","BTCUSDT",1733405406414,3.022,103196.7,103196.6,3.064]
["binance-futures","BTCUSDT",1733405417818,2.668,103172.5,103172.4,13.497]
["binance-futures","BTCUSDT",1733405464398,15.798,103238.9,103238.8,3.071]
["binance-futures","BTCUSDT",1733405544805,6.711,103228.0,103227.9,2.893]
["binance-futures","BTCUSDT",1733405579922,6.82,103235.7,103235.6,3.411]
["binance-futures","BTCUSDT",1733405627400,13.155,103291.3,103291.2,0.037]
["binance-futures","BTCUSDT",1733405683781,2.508,103330.9,103330.8,3.13]
["binance-futures","BTCUSDT",1733405693878,5.106,103355.0,103354.9,0.795]
["binance-futures","BTCUSDT",1733405736381,12.376,103265.5,103265.4,0.016]
["binance-futures","BTCUSDT",1733405789182,8.937,103212.8,103212.7,1.67]
["binance-futures","BTCUSDT",1733405832163,12.389,103180.1,103180.0,1.04]
["binance-futures","BTCUSDT",1733405885317,11.12,103101.8,103101.7,1.236]
["binance-futures","BTCUSDT",1733405938744,3.798,103090.9,103090.8,3.224]
["binance-futures","BTCUSDT",1733405980342,3.805,103239.7,103239.6,2.97]
["binance-futures","BTCUSDT",1733405994121,3.79,103215.5,103215.4,0.391]
["binance-futures","BTCUSDT",1733406038942,7.46,103078.0,103077.9,2.1]
["binance-futures","BTCUSDT",1733406095946,2.782,103074.7,103074.6,2.039]
["binance-futures","BTCUSDT",1733406154217,1.024,103070.0,103069.9,7.83]
["binance-futures","BTCUSDT",1733406203217,2.278,103074.4,103074.3,5.312]
["binance-futures","BTCUSDT",1733406261635,0.939,103031.5,103031.4,7.193]
["binance-futures","BTCUSDT",1733406273663,2.827,103031.5,103031.4,6.941]
["binance-futures","BTCUSDT",1733406323916,7.316,102980.1,102980.0,2.229]
["binance-futures","BTCUSDT",1733406396943,14.039,102985.3,102985.2,0.308]
["binance-futures","BTCUSDT",1733406428549,3.748,102992.9,102992.8,5.203]
["binance-futures","BTCUSDT",1733406483728,9.391,102899.6,102899.5,0.006]
["binance-futures","BTCUSDT",1733406494805,1.576,102917.4,102917.3,7.529]
["binance-futures","BTCUSDT",1733406541171,7.39,102906.2,102906.1,3.619]
["binance-futures","BTCUSDT",1733406597485,8.352,102938.8,102938.7,4.749]
["binance-futures","BTCUSDT",1733406654507,3.896,102965.2,102965.1,1.742]
["binance-futures","BTCUSDT",1733406702329,5.12,102892.9,102892.8,3.734]
["binance-futures","BTCUSDT",1733406760186,6.518,102961.2,102961.1,13.306]
["binance-futures","BTCUSDT",1733406809152,10.916,102998.3,102998.2,6.055]
["binance-futures","BTCUSDT",1733406853130,5.502,103057.3,103057.2,3.843]
["binance-futures","BTCUSDT",1733406876934,6.035,103051.4,103051.3,9.397]
["binance-futures","BTCUSDT",1733406923412,7.551,103103.8,103103.7,7.235]
["binance-futures","BTCUSDT",1733406983093,1.943,103042.5,103042.4,6.62]
["binance-futures","BTCUSDT",1733407031611,1.116,103072.4,103072.3,13.044]
["binance-futures","BTCUSDT",1733407091402,3.474,103032.0,103031.9,5.469]
["binance-futures","BTCUSDT",1733407102440,6.926,103000.1,103000.0,33.621]
["binance-futures","BTCUSDT",1733407148206,7.924,102940.1,102940.0,6.008]
["binance-futures","BTCUSDT",1733407204583,1.014,102902.8,102902.7,14.607]
["binance-futures","BTCUSDT",1733407268226,11.14,102843.0,102842.9,0.339]
["binance-futures","BTCUSDT",1733407304642,1.398,102753.8,102753.7,12.603]
["binance-futures","BTCUSDT",1733407356921,6.888,102782.5,102782.4,6.593]
["binance-futures","BTCUSDT",1733407401870,3.572,102688.2,102688.1,5.068]
["binance-futures","BTCUSDT",1733407412269,7.761,102735.3,102735.2,0.807]
["binance-futures","BTCUSDT",1733407466340,5.877,102877.4,102877.3,4.941]
["binance-futures","BTCUSDT",1733407514869,0.019,102856.5,102856.4,20.101]
["binance-futures","BTCUSDT",1733407571728,9.321,102857.0,102856.9,2.708]
["binance-futures","BTCUSDT",1733407631931,16.623,102833.9,102833.8,1.224]
["binance-futures","BTCUSDT",1733407679550,18.127,102817.2,102817.1,1.935]
["binance-futures","BTCUSDT",1733407718826,3.617,102822.3,102822.2,9.248]
["binance-futures","BTCUSDT",1733407738806,1.361,102821.6,102821.5,16.097]
["binance-futures","BTCUSDT",1733407796358,3.834,102861.0,102860.9,0.856]
["binance-futures","BTCUSDT",1733407853117,1.631,102940.8,102940.7,13.017]
["binance-futures","BTCUSDT",1733407901541,1.866,102940.9,102940.8,5.88]
["binance-futures","BTCUSDT",1733407961867,5.545,102861.1,102861.0,6.248]
["binance-futures","BTCUSDT",1733408012261,6.632,102873.4,102873.3,6.852]
["binance-futures","BTCUSDT",1733408026631,1.358,102873.4,102873.3,9.825]
["binance-futures","BTCUSDT",1733408088707,3.023,102879.0,102878.9,6.487]
["binance-futures","BTCUSDT",1733408137539,12.978,102861.9,102861.8,1.472]
["binance-futures","BTCUSDT",1733408200045,6.427,102873.0,102872.9,5.011]
["binance-futures","BTCUSDT",1733408213223,3.452,102887.0,102886.9,15.213]
["binance-futures","BTCUSDT",1733408263382,1.438,102845.3,102845.2,8.213]
["binance-futures","BTCUSDT",1733408321394,9.012,102830.7,102830.6,9.796]
["binance-futures","BTCUSDT",1733408369423,5.913,102865.9,102865.8,3.913]
["binance-futures","BTCUSDT",1733408427115,27.536,102869.4,102869.3,9.218]
["binance-futures","BTCUSDT",1733408487889,9.661,102777.1,102777.0,1.139]
["binance-futures","BTCUSDT",1733408533349,1.429,102648.1,102648.0,7.614]
["binance-futures","BTCUSDT",1733408543854,4.43,102640.8,102640.7,5.907]
["binance-futures","BTCUSDT",1733408592972,0.026,102642.5,102642.4,7.701]
["binance-futures","BTCUSDT",1733408640004,5.053,102585.1,102585.0,5.938]
["binance-futures","BTCUSDT",1733408692576,8.121,102550.1,102550.0,1.996]
["binance-futures","BTCUSDT",1733408734712,9.128,102475.6,102475.5,1.236]
["binance-futures","BTCUSDT",1733408785145,1.476,102427.9,102427.8,5.881]
["binance-futures","BTCUSDT",1733408795374,0.367,102427.2,102427.1,12.117]
["binance-futures","BTCUSDT",1733408837140,3.005,102436.9,102436.8,3.464]
["binance-futures","BTCUSDT",1733408889530,3.266,102402.4,102402.3,3.774]
["binance-futures","BTCUSDT",1733408931032,2.108,102576.0,102575.9,8.116]
["binance-futures","BTCUSDT",1733408983556,0.208,102646.2,102646.1,15.632]
["binance-futures","BTCUSDT",1733409027066,1.563,102594.5,102594.4,5.468]
["binance-futures","BTCUSDT",1733409076022,8.788,102650.1,102650.0,107.07]
["binance-futures","BTCUSDT",1733409086149,13.786,102725.4,102725.3,0.317]
["binance-futures","BTCUSDT",1733409137908,0.889,102655.8,102655.7,3.376]
["binance-futures","BTCUSDT",1733409181612,0.018,102622.8,102622.6,0.548]
["binance-futures","BTCUSDT",1733409232848,1.717,102897.9,102897.8,6.506]
["binance-futures","BTCUSDT",1733409273624,0.569,103142.8,103142.7,9.272]
["binance-futures","BTCUSDT",1733409323886,0.907,103195.3,103195.2,3.797]
["binance-futures","BTCUSDT",1733409333992,1.848,103183.2,103183.1,0.185]
["binance-futures","BTCUSDT",1733409374904,2.043,103224.1,103224.0,4.334]
["binance-futures","BTCUSDT",1733409425993,2.266,103030.8,103030.7,4.019]
["binance-futures","BTCUSDT",1733409468395,3.899,103014.2,103014.1,5.204]
["binance-futures","BTCUSDT",1733409519648,0.237,103054.0,103053.9,6.529]
["binance-futures","BTCUSDT",1733409573292,2.311,103033.3,103033.2,8.463]
["binance-futures","BTCUSDT",1733409574113,2.786,103029.0,103028.9,2.924]
["binance-futures","BTCUSDT",1733409626859,1.118,103153.8,103153.7,14.577]
["binance-futures","BTCUSDT",1733409679698,0.819,103120.9,103120.8,4.957]
["binance-futures","BTCUSDT",1733409723371,1.904,103160.0,103159.9,6.622]
["binance-futures","BTCUSDT",1733409774242,11.455,103344.3,103344.2,0.411]
["binance-futures","BTCUSDT",1733409790753,2.058,103327.4,103327.3,1.395]
["binance-futures","BTCUSDT",1733409826035,0.124,103426.4,103426.3,8.779]
["binance-futures","BTCUSDT",1733409875789,5.362,103415.3,103415.2,1.238]
["binance-futures","BTCUSDT",1733409917722,7.598,103349.2,103349.1,0.371]
["binance-futures","BTCUSDT",1733409969451,1.76,103263.7,103263.6,2.366]
["binance-futures","BTCUSDT",1733410020725,6.847,103386.0,103385.9,0.549]
["binance-futures","BTCUSDT",1733410063146,0.102,103466.8,103466.7,5.717]
["binance-futures","BTCUSDT",1733410073478,5.437,103495.8,103495.7,0.708]
["binance-futures","BTCUSDT",1733410115954,3.245,103481.9,103481.8,3.196]
["binance-futures","BTCUSDT",1733410160988,10.206,103369.6,103369.5,3.902]
["binance-futures","BTCUSDT",1733410221103,0.012,103369.5,103367.5,0.045]
["binance-futures","BTCUSDT",1733410263669,2.739,103587.0,103586.9,1.314]
["binance-futures","BTCUSDT",1733410315643,0.043,103430.0,103429.9,2.784]
["binance-futures","BTCUSDT",1733410358021,0.636,103304.0,103303.9,2.266]
["binance-futures","BTCUSDT",1733410368147,1.716,103244.1,103244.0,1.894]
["binance-futures","BTCUSDT",1733410419043,4.283,103229.4,103229.3,0.361]
["binance-futures","BTCUSDT",1733410461672,0.754,103393.5,103393.4,10.887]
["binance-futures","BTCUSDT",1733410512511,4.842,103521.6,103521.5,2.191]
["binance-futures","BTCUSDT",1733410564073,11.285,103506.6,103506.5,0.014]
["binance-futures","BTCUSDT",1733410574575,9.531,103470.4,103470.3,4.612]
["binance-futures","BTCUSDT",1733410616234,3.455,103474.2,103474.1,2.928]
["binance-futures","BTCUSDT",1733410659390,1.2,103421.2,103421.1,3.687]
["binance-futures","BTCUSDT",1733410711612,0.583,103504.9,103504.8,16.195]
["binance-futures","BTCUSDT",1733410764181,7.215,103507.7,103507.6,0.204]
["binance-futures","BTCUSDT",1733410806018,11.755,103600.0,103599.9,19.557]
["binance-futures","BTCUSDT",1733410857369,0.799,103474.4,103474.3,5.984]
["binance-futures","BTCUSDT",1733410899323,1.708,103132.0,103131.9,2.532]
["binance-futures","BTCUSDT",1733410909042,6.066,103270.0,103269.9,1.661]
["binance-futures","BTCUSDT",1733410960848,2.492,103315.4,103315.3,0.461]
["binance-futures","BTCUSDT",1733410988065,6.276,103282.6,103282.5,0.965]
["binance-futures","BTCUSDT",1733411054234,0.002,103250.5,103249.7,0.765]
["binance-futures","BTCUSDT",1733411064279,0.798,103250.6,103250.5,3.108]
["binance-futures","BTCUSDT",1733411106886,2.376,103360.1,103360.0,1.304]
["binance-futures","BTCUSDT",1733411159430,2.318,103396.0,103395.9,1.558]
["binance-futures","BTCUSDT",1733411202588,4.311,103387.5,103387.4,0.348]
["binance-futures","BTCUSDT",1733411255162,0.866,103499.6,103499.5,3.066]
["binance-futures","BTCUSDT",1733411308037,1.088,103490.3,103490.2,2.224]
["binance-futures","BTCUSDT",1733411352781,4.584,103464.8,103464.7,2.076]
["binance-futures","BTCUSDT",1733411366272,1.762,103456.5,103456.4,0.186]
["binance-futures","BTCUSDT",1733411419163,1.591,103541.3,103541.2,3.274]
["binance-futures","BTCUSDT",1733411461849,3.493,103468.2,103468.1,1.843]
["binance-futures","BTCUSDT",1733411513653,1.278,103397.9,103397.8,1.547]
["binance-futures","BTCUSDT",1733411559205,6.864,103475.5,103475.4,6.979]
["binance-futures","BTCUSDT",1733411612910,3.436,103439.5,103439.4,5.863]
["binance-futures","BTCUSDT",1733411623885,3.883,103477.6,103477.5,9.436]
["binance-futures","BTCUSDT",1733411667378,12.704,103580.8,103580.7,0.612]
["binance-futures","BTCUSDT",1733411720595,0.585,103467.3,103467.2,4.993]
["binance-futures","BTCUSDT",1733411764711,15.222,103425.5,103425.4,4.467]
["binance-futures","BTCUSDT",1733411796553,5.026,103472.4,103472.3,0.784]
["binance-futures","BTCUSDT",1733411872830,2.166,103257.9,103257.8,5.958]
["binance-futures","BTCUSDT",1733411916419,5.258,103265.3,103265.2,0.63]
["binance-futures","BTCUSDT",1733411926907,0.108,103224.1,103224.0,8.881]
["binance-futures","BTCUSDT",1733411978406,2.564,103070.0,103069.9,4.32]
["binance-futures","BTCUSDT",1733412019878,7.946,103081.7,103081.6,9.24]
["binance-futures","BTCUSDT",1733412071301,9.536,102920.0,102919.9,0.691]
["binance-futures","BTCUSDT",1733412113310,2.881,102825.3,102825.2,2.35]
["binance-futures","BTCUSDT",1733412163411,0.003,102717.5,102716.1,5.043]
["binance-futures","BTCUSDT",1733412168804,5.96,102700.8,102700.7,0.08]
["binance-futures","BTCUSDT",1733412215268,0.077,102186.7,102186.6,0.013]
["binance-futures","BTCUSDT",1733412265493,0.996,102371.7,102371.6,6.665]
["binance-futures","BTCUSDT",1733412306388,0.758,102254.2,102254.1,1.225]
["binance-futures","BTCUSDT",1733412356035,2.197,102365.6,102365.5,6.69]
["binance-futures","BTCUSDT",1733412405469,11.927,102460.6,102460.5,0.107]
["binance-futures","BTCUSDT",1733412446820,3.457,102240.1,102240.0,1.553]
["binance-futures","BTCUSDT",1733412456683,1.272,102134.0,102133.9,0.241]
["binance-futures","BTCUSDT",1733412506416,1.775,102085.4,102085.3,1.972]
["binance-futures","BTCUSDT",1733412547972,1.213,101775.1,101771.7,1.1]
["binance-futures","BTCUSDT",1733412569346,0.028,101911.2,101911.1,6.501]
["binance-futures","BTCUSDT",1733412638362,2.601,102016.1,102016.0,1.755]
["binance-futures","BTCUSDT",1733412648140,11.492,102186.1,102186.0,0.618]
["binance-futures","BTCUSDT",1733412697980,4.643,102312.8,102312.7,0.931]
["binance-futures","BTCUSDT",1733412738958,1.075,102261.0,102260.9,4.031]
["binance-futures","BTCUSDT",1733412789395,4.885,102235.5,102235.4,1.043]
["binance-futures","BTCUSDT",1733412840164,1.349,102204.8,102204.7,5.093]
["binance-futures","BTCUSDT",1733412881084,0.439,102242.8,102242.7,5.619]
["binance-futures","BTCUSDT",1733412891085,2.882,102200.0,102199.9,2.549]
["binance-futures","BTCUSDT",1733412950543,1.726,101983.3,101983.2,2.617]
["binance-futures","BTCUSDT",1733412982510,1.935,101845.4,101845.3,3.021]
["binance-futures","BTCUSDT",1733413032105,6.064,101945.1,101945.0,0.02]
["binance-futures","BTCUSDT",1733413073193,1.77,101881.6,101881.5,7.833]
["binance-futures","BTCUSDT",1733413123132,1.108,101806.8,101806.7,7.544]
["binance-futures","BTCUSDT",1733413164280,4.272,101757.8,101757.7,4.605]
["binance-futures","BTCUSDT",1733413174391,0.159,101717.6,101717.5,4.942]
["binance-futures","BTCUSDT",1733413224327,0.903,101877.3,101877.2,5.234]
["binance-futures","BTCUSDT",1733413265843,1.414,101730.5,101730.4,1.748]
["binance-futures","BTCUSDT",1733413316291,5.06,101588.9,101588.8,0.835]
["binance-futures","BTCUSDT",1733413331010,44.913,101500.0,101499.9,9.208]
["binance-futures","BTCUSDT",1733413406921,7.079,101429.2,101429.1,1.725]
["binance-futures","BTCUSDT",1733413416641,5.407,101422.1,101422.0,1.221]
["binance-futures","BTCUSDT",1733413457617,3.165,101334.9,101334.8,5.232]
["binance-futures","BTCUSDT",1733413507806,2.778,101412.3,101412.2,1.225]
["binance-futures","BTCUSDT",1733413557262,1.243,101629.6,101629.5,3.385]
["binance-futures","BTCUSDT",1733413597978,1.694,101748.5,101748.4,5.887]
["binance-futures","BTCUSDT",1733413648552,2.913,101645.6,101645.5,1.986]
["binance-futures","BTCUSDT",1733413658310,5.781,101729.6,101729.5,0.934]
["binance-futures","BTCUSDT",1733413699322,1.812,101688.0,101687.9,2.639]
["binance-futures","BTCUSDT",1733413731365,0.591,101449.2,101449.1,1.351]
["binance-futures","BTCUSDT",1733413791985,0.006,101124.1,101103.9,0.353]
["binance-futures","BTCUSDT",1733413842339,0.997,101086.0,101085.9,12.692]
["binance-futures","BTCUSDT",1733413892023,0.147,101264.0,101263.9,8.207]
["binance-futures","BTCUSDT",1733413892843,4.102,101276.1,101276.0,0.732]
["binance-futures","BTCUSDT",1733413942115,3.175,101580.1,101580.0,187.781]
["binance-futures","BTCUSDT",1733413982505,2.932,101559.5,101559.4,1.21]
["binance-futures","BTCUSDT",1733414032680,1.911,101543.1,101543.0,1.044]
["binance-futures","BTCUSDT",1733414084280,0.614,101524.5,101524.4,6.468]
["binance-futures","BTCUSDT",1733414113561,9.033,101460.6,101460.5,0.641]
["binance-futures","BTCUSDT",1733414135761,0.42,101636.0,101631.6,0.97]
["binance-futures","BTCUSDT",1733414187293,2.331,101518.0,101517.9,3.02]
["binance-futures","BTCUSDT",1733414229464,1.735,101534.5,101534.4,3.436]
["binance-futures","BTCUSDT",1733414281301,20.953,101402.8,101402.7,303.877]
["binance-futures","BTCUSDT",1733414323522,0.009,101502.5,101502.4,7.987]
["binance-futures","BTCUSDT",1733414374731,2.09,101488.5,101488.4,1.782]
["binance-futures","BTCUSDT",1733414385221,2.527,101412.1,101412.0,2.471]
["binance-futures","BTCUSDT",1733414433301,0.51,101416.3,101416.2,4.668]
["binance-futures","BTCUSDT",1733414483705,2.228,101421.4,101421.3,0.076]
["binance-futures","BTCUSDT",1733414527779,0.367,101700.0,101699.9,5.681]
["binance-futures","BTCUSDT",1733414573253,5.467,101816.1,101816.0,2.228]
["binance-futures","BTCUSDT",1733414623012,3.83,101961.8,101961.7,2.871]
["binance-futures","BTCUSDT",1733414664447,0.971,101798.8,101798.7,4.515]
["binance-futures","BTCUSDT",1733414674589,4.479,101760.9,101760.8,6.198]
["binance-futures","BTCUSDT",1733414725416,0.188,101731.0,101730.9,6.02]
["binance-futures","BTCUSDT",1733414767839,1.91,101618.8,101618.7,3.054]
["binance-futures","BTCUSDT",1733414818418,1.221,101637.1,101637.0,3.574]
["binance-futures","BTCUSDT",1733414859309,0.514,101465.5,101465.4,5.447]
["binance-futures","BTCUSDT",1733414890400,2.319,101438.2,101438.1,3.059]
["binance-futures","BTCUSDT",1733414919647,0.002,101477.3,101477.2,6.227]
["binance-futures","BTCUSDT",1733414960832,2.193,101519.3,101519.2,5.09]
["binance-futures","BTCUSDT",1733415011274,3.781,101595.5,101595.4,1.353]
["binance-futures","BTCUSDT",1733415062323,3.404,101504.8,101504.7,14.747]
["binance-futures","BTCUSDT",1733415103807,8.162,101544.7,101544.6,0.488]
["binance-futures","BTCUSDT",1733415153924,2.288,101717.3,101717.2,1.59]
["binance-futures","BTCUSDT",1733415195141,1.152,101631.0,101630.9,9.406]
["binance-futures","BTCUSDT",1733415205384,4.873,101524.4,101524.3,2.452]
["binance-futures","BTCUSDT",1733415256278,3.226,101548.2,101548.1,2.665]
["binance-futures","BTCUSDT",1733415295395,0.839,101533.5,101533.4,6.551]
["binance-futures","BTCUSDT",1733415348710,1.852,101695.2,101695.1,1.602]
["binance-futures","BTCUSDT",1733415389823,0.091,101639.7,101639.6,3.148]
["binance-futures","BTCUSDT",1733415399912,3.877,101697.3,101697.2,4.545]
["binance-futures","BTCUSDT",1733415450518,0.391,101685.3,101685.2,8.605]
["binance-futures","BTCUSDT",1733415491679,2.499,101818.0,101817.9,0.522]
["binance-futures","BTCUSDT",1733415541655,2.224,101985.7,101985.6,3.451]
["binance-futures","BTCUSDT",1733415592179,0.31,102000.0,101999.9,4.941]
["binance-futures","BTCUSDT",1733415633424,3.53,101942.5,101942.4,3.019]
["binance-futures","BTCUSDT",1733415657486,6.113,101947.6,101947.5,0.06]
["binance-futures","BTCUSDT",1733415685006,9.061,101933.6,101933.5,0.642]
["binance-futures","BTCUSDT",1733415735821,4.463,102049.0,102048.9,2.742]
["binance-futures","BTCUSDT",1733415788443,3.082,101983.3,101983.2,2.124]
["binance-futures","BTCUSDT",1733415834458,2.727,101977.7,101977.6,0.289]
["binance-futures","BTCUSDT",1733415887668,14.528,101916.9,101916.8,0.065]
["binance-futures","BTCUSDT",1733415928608,6.858,101777.0,101776.9,2.648]
["binance-futures","BTCUSDT",1733415938987,10.03,101752.8,101752.7,0.024]
["binance-futures","BTCUSDT",1733415990494,6.871,101649.8,101649.7,4.554]
["binance-futures","BTCUSDT",1733416033584,2.635,101641.1,101641.0,3.867]
["binance-futures","BTCUSDT",1733416078405,18.225,101676.1,101676.0,1.24]
["binance-futures","BTCUSDT",1733416141783,3.727,101531.7,101531.6,3.941]
["binance-futures","BTCUSDT",1733416183089,14.288,101369.2,101369.1,0.774]
["binance-futures","BTCUSDT",1733416192953,6.652,101332.6,101332.5,5.421]
["binance-futures","BTCUSDT",1733416233659,1.37,101375.7,101375.6,2.736]
["binance-futures","BTCUSDT",1733416285204,0.929,101347.1,101347.0,6.178]
["binance-futures","BTCUSDT",1733416335311,8.158,101272.0,101271.9,0.243]
["binance-futures","BTCUSDT",1733416376542,6.805,101360.8,101360.0,0.052]
["binance-futures","BTCUSDT",1733416427366,1.218,101315.6,101315.5,6.395]
["binance-futures","BTCUSDT",1733416445459,18.747,101340.1,101340.0,10.787]
["binance-futures","BTCUSDT",1733416480230,17.399,101232.7,101232.6,6.208]
["binance-futures","BTCUSDT",1733416529785,0.001,101006.9,101006.0,1.976]
["binance-futures","BTCUSDT",1733416570443,37.902,100973.7,100973.6,0.681]
["binance-futures","BTCUSDT",1733416619952,3.674,100954.3,100954.2,6.147]
["binance-futures","BTCUSDT",1733416669566,7.941,100880.1,100880.0,3.007]
["binance-futures","BTCUSDT",1733416710030,2.255,100980.5,100980.4,2.63]
["binance-futures","BTCUSDT",1733416719932,2.576,100953.9,100953.8,2.185]
["binance-futures","BTCUSDT",1733416762266,0.527,100672.4,100672.3,4.586]
["binance-futures","BTCUSDT",1733416812139,5.695,100724.1,100724.0,0.222]
["binance-futures","BTCUSDT",1733416845354,0.834,100771.6,100771.5,3.374]
["binance-futures","BTCUSDT",1733416902458,0.045,100841.3,100841.2,5.272]
["binance-futures","BTCUSDT",1733416912668,4.18,100822.2,100822.1,1.615]
["binance-futures","BTCUSDT",1733416963094,0.172,100801.3,100800.9,0.171]
["binance-futures","BTCUSDT",1733417005094,5.191,100795.1,100795.0,1.521]
["binance-futures","BTCUSDT",1733417054952,3.434,101070.7,101070.6,2.538]
["binance-futures","BTCUSDT",1733417095223,0.193,101227.4,101227.3,3.134]
["binance-futures","BTCUSDT",1733417145121,0.005,101243.1,101242.9,2.576]
["binance-futures","BTCUSDT",1733417155073,0.002,101296.1,101296.0,4.111]
["binance-futures","BTCUSDT",1733417195630,0.312,101426.1,101426.0,8.572]
["binance-futures","BTCUSDT",1733417245587,7.463,101409.2,101409.1,0.354]
["binance-futures","BTCUSDT",1733417297964,4.342,101485.7,101485.6,0.918]
["binance-futures","BTCUSDT",1733417339820,1.272,101496.8,101496.7,3.414]
["binance-futures","BTCUSDT",1733417392199,1.309,101390.7,101390.6,7.232]
["binance-futures","BTCUSDT",1733417435271,0.002,101461.7,101461.5,0.282]
["binance-futures","BTCUSDT",1733417446073,5.254,101500.1,101500.0,5.1]
["binance-futures","BTCUSDT",1733417499031,0.295,101409.9,101409.8,4.255]
["binance-futures","BTCUSDT",1733417544087,4.767,101394.3,101394.2,1.107]
["binance-futures","BTCUSDT",1733417597124,0.699,101422.2,101422.1,4.295]
["binance-futures","BTCUSDT",1733417646723,2.163,101534.1,101534.0,2.576]
["binance-futures","BTCUSDT",1733417692613,1.451,101360.1,101360.0,5.971]
["binance-futures","BTCUSDT",1733417703046,13.049,101362.0,101361.9,0.014]
["binance-futures","BTCUSDT",1733417746981,6.35,101303.5,101303.4,0.614]
["binance-futures","BTCUSDT",1733417798733,1.717,101154.3,101154.2,2.388]
["binance-futures","BTCUSDT",1733417851361,7.387,101214.5,101214.4,1.736]
["binance-futures","BTCUSDT",1733417895438,2.708,101189.3,101189.2,3.511]
["binance-futures","BTCUSDT",1733417949113,0.001,101189.1,101189.0,5.641]
["binance-futures","BTCUSDT",1733417995149,1.509,101128.3,101128.2,5.684]
["binance-futures","BTCUSDT",1733418005101,0.328,101138.1,101138.0,5.434]
["binance-futures","BTCUSDT",1733418049344,0.497,101194.8,101194.7,8.678]
["binance-futures","BTCUSDT",1733418099037,2.932,101046.6,101046.5,4.011]
["binance-futures","BTCUSDT",1733418150950,2.575,100990.3,100990.2,2.772]
["binance-futures","BTCUSDT",1733418193434,0.077,100976.0,100975.9,2.649]
["binance-futures","BTCUSDT",1733418203558,0.045,100985.6,100985.5,5.661]
["binance-futures","BTCUSDT",1733418255604,3.784,101083.5,101083.4,4.666]
["binance-futures","BTCUSDT",1733418296681,0.281,101158.7,101158.6,10.159]
["binance-futures","BTCUSDT",1733418347307,7.475,101168.9,101168.8,0.141]
["binance-futures","BTCUSDT",1733418400382,4.63,101183.3,101183.2,0.483]
["binance-futures","BTCUSDT",1733418441528,10.858,101291.0,101290.9,0.732]
["binance-futures","BTCUSDT",1733418453218,1.462,101225.1,101225.0,4.86]
["binance-futures","BTCUSDT",1733418496084,0.261,101340.6,101340.5,3.957]
["binance-futures","BTCUSDT",1733418549504,2.127,101330.3,101330.2,5.453]
["binance-futures","BTCUSDT",1733418603731,11.553,101237.1,101237.0,10.201]
["binance-futures","BTCUSDT",1733418647511,3.981,101042.6,101042.5,2.533]
["binance-futures","BTCUSDT",1733418701191,7.479,101113.0,101112.9,0.753]
["binance-futures","BTCUSDT",1733418711403,6.423,101073.8,101073.7,0.854]
["binance-futures","BTCUSDT",1733418753982,10.66,100957.6,100957.5,0.842]
["binance-futures","BTCUSDT",1733418806673,9.267,100858.0,100857.9,0.852]
["binance-futures","BTCUSDT",1733418864400,1.017,100706.8,100706.7,7.096]
["binance-futures","BTCUSDT",1733418899780,5.094,100710.1,100710.0,1.722]
["binance-futures","BTCUSDT",1733418950495,4.43,100699.3,100699.2,2.837]
["binance-futures","BTCUSDT",1733418992191,6.739,100670.0,100669.9,3.711]
["binance-futures","BTCUSDT",1733419002550,3.477,100628.3,100628.2,2.784]
["binance-futures","BTCUSDT",1733419044225,5.359,100632.1,100632.0,0.455]
["binance-futures","BTCUSDT",1733419095847,8.891,100710.7,100710.6,0.785]
["binance-futures","BTCUSDT",1733419145874,0.115,100836.2,100836.1,9.483]
["binance-futures","BTCUSDT",1733419186421,11.312,100922.9,100922.8,0.042]
["binance-futures","BTCUSDT",1733419230535,3.628,100839.6,100839.5,1.994]
["binance-futures","BTCUSDT",1733419249702,5.951,100808.0,100807.9,2.92]
["binance-futures","BTCUSDT",1733419294519,1.284,100795.8,100795.7,3.987]
["binance-futures","BTCUSDT",1733419348814,3.397,100800.1,100800.0,75.061]
["binance-futures","BTCUSDT",1733419393179,5.324,100721.1,100721.0,7.335]
["binance-futures","BTCUSDT",1733419445261,4.067,100942.1,100942.0,3.504]
["binance-futures","BTCUSDT",1733419498922,0.826,100935.3,100935.1,0.001]
["binance-futures","BTCUSDT",1733419542917,0.906,101025.5,101025.4,10.48]
["binance-futures","BTCUSDT",1733419553323,1.827,100992.7,100992.6,0.869]
["binance-futures","BTCUSDT",1733419606637,9.807,100800.1,100800.0,1.661]
["binance-futures","BTCUSDT",1733419658630,3.062,100950.0,100949.9,13.439]
["binance-futures","BTCUSDT",1733419704559,3.38,100909.0,100908.9,5.427]
["binance-futures","BTCUSDT",1733419751137,0.254,100886.6,100886.5,5.788]
["binance-futures","BTCUSDT",1733419761757,2.609,100868.6,100868.5,1.493]
["binance-futures","BTCUSDT",1733419817241,5.154,100908.0,100907.9,1.76]
["binance-futures","BTCUSDT",1733419859418,0.264,100967.3,100967.2,3.996]
["binance-futures","BTCUSDT",1733419911865,1.661,100852.1,100852.0,2.56]
["binance-futures","BTCUSDT",1733419954319,1.128,101010.0,101009.9,8.939]
["binance-futures","BTCUSDT",1733420004777,4.601,101254.9,101254.8,0.155]
["binance-futures","BTCUSDT",1733420015030,1.009,101204.2,101204.1,2.888]
["binance-futures","BTCUSDT",1733420084494,0.892,101174.5,101174.4,6.52]
["binance-futures","BTCUSDT",1733420111139,8.379,101050.1,101050.0,2.716]
["binance-futures","BTCUSDT",1733420163479,3.765,101123.8,101123.7,0.129]
["binance-futures","BTCUSDT",1733420207466,6.647,100985.5,100985.4,3.659]
["binance-futures","BTCUSDT",1733420261346,1.777,101095.9,101095.8,2.244]
["binance-futures","BTCUSDT",1733420306180,1.636,101131.6,101131.5,4.633]
["binance-futures","BTCUSDT",1733420316298,11.452,101155.8,101155.7,1.103]
["binance-futures","BTCUSDT",1733420371448,4.081,101033.1,101033.0,0.024]
["binance-futures","BTCUSDT",1733420417330,2.106,101004.0,101003.9,1.575]
["binance-futures","BTCUSDT",1733420475384,1.64,101032.9,101032.8,2.18]
["binance-futures","BTCUSDT",1733420518163,10.892,100952.0,100951.9,0.295]
["binance-futures","BTCUSDT",1733420573144,12.922,101053.1,101053.0,0.366]
["binance-futures","BTCUSDT",1733420583875,1.52,101112.4,101112.3,9.306]
["binance-futures","BTCUSDT",1733420628680,5.963,101050.1,101050.0,1.321]
["binance-futures","BTCUSDT",1733420683878,6.493,101050.1,101050.0,0.655]
["binance-futures","BTCUSDT",1733420740532,2.212,101068.3,101068.2,3.042]
["binance-futures","BTCUSDT",1733420787117,2.42,101088.4,101088.3,1.896]
["binance-futures","BTCUSDT",1733420842574,0.001,100993.9,100993.0,0.658]
["binance-futures","BTCUSDT",1733420886542,1.73,101048.9,101048.8,2.281]
["binance-futures","BTCUSDT",1733420915667,0.033,101135.9,101135.8,10.239]
["binance-futures","BTCUSDT",1733420949403,6.002,101225.1,101225.0,0.57]
["binance-futures","BTCUSDT",1733420993339,7.316,101191.3,101191.2,0.68]
["binance-futures","BTCUSDT",1733421046888,1.511,101144.1,101144.0,7.362]
["binance-futures","BTCUSDT",1733421103902,4.458,101068.3,101068.2,0.09]
["binance-futures","BTCUSDT",1733421149589,1.942,101100.6,101100.5,2.842]
["binance-futures","BTCUSDT",1733421161281,2.994,101054.1,101054.0,2.707]
["binance-futures","BTCUSDT",1733421206916,12.675,101060.1,101060.0,10.022]
["binance-futures","BTCUSDT",1733421265676,0.909,101158.7,101158.6,11.422]
["binance-futures","BTCUSDT",1733421317148,0.303,101110.6,101110.5,11.047]
["binance-futures","BTCUSDT",1733421373169,16.592,101119.8,101118.4,0.001]
["binance-futures","BTCUSDT",1733421384711,13.463,101133.4,101133.3,2.978]
["binance-futures","BTCUSDT",1733421435779,1.242,101209.4,101209.3,5.305]
["binance-futures","BTCUSDT",1733421488678,0.329,101384.1,101384.0,8.544]
["binance-futures","BTCUSDT",1733421541268,3.482,101412.1,101412.0,3.324]
["binance-futures","BTCUSDT",1733421584815,12.139,101348.7,101348.6,0.286]
["binance-futures","BTCUSDT",1733421640135,3.464,101401.8,101401.7,0.137]
["binance-futures","BTCUSDT",1733421651124,2.184,101371.5,101371.4,4.647]
["binance-futures","BTCUSDT",1733421695636,8.309,101260.7,101260.6,0.649]
["binance-futures","BTCUSDT",1733421762535,5.203,101346.9,101346.8,27.166]
["binance-futures","BTCUSDT",1733421797188,11.531,101270.7,101270.6,0.193]
["binance-futures","BTCUSDT",1733421852770,10.341,101181.5,101181.4,0.244]
["binance-futures","BTCUSDT",1733421909383,6.559,101291.2,101291.1,0.025]
["binance-futures","BTCUSDT",1733421956094,2.379,101408.1,101408.0,0.702]
["binance-futures","BTCUSDT",1733421966109,2.435,101344.2,101344.1,1.943]
["binance-futures","BTCUSDT",1733422014336,3.642,101321.8,101321.7,7.16]
["binance-futures","BTCUSDT",1733422074100,5.563,101321.4,101321.3,2.476]
["binance-futures","BTCUSDT",1733422130170,3.461,101422.7,101422.6,3.589]
["binance-futures","BTCUSDT",1733422150024,8.147,101405.8,101405.7,0.986]
["binance-futures","BTCUSDT",1733422233149,2.172,101436.0,101435.9,12.598]
["binance-futures","BTCUSDT",1733422244562,3.619,101441.5,101441.4,4.247]
["binance-futures","BTCUSDT",1733422290333,4.521,101403.0,101402.9,4.405]
["binance-futures","BTCUSDT",1733422342859,3.208,101306.2,101306.1,2.798]
["binance-futures","BTCUSDT",1733422392159,1.107,101297.6,101297.5,14.234]
["binance-futures","BTCUSDT",1733422457205,1.939,101287.8,101287.7,2.769]
["binance-futures","BTCUSDT",1733422521914,6.112,101257.4,101257.3,2.827]
["binance-futures","BTCUSDT",1733422569794,8.114,101282.5,101282.4,0.007]
["binance-futures","BTCUSDT",1733422581096,0.04,101455.2,101454.9,0.039]
["binance-futures","BTCUSDT",1733422638195,6.023,101209.6,101209.5,0.058]
["binance-futures","BTCUSDT",1733422675923,0.442,101437.2,101437.1,1.063]
["binance-futures","BTCUSDT",1733422729781,1.726,101290.9,101290.8,0.584]
["binance-futures","BTCUSDT",1733422776330,6.459,101245.8,101245.7,0.458]
["binance-futures","BTCUSDT",1733422788059,2.04,101248.0,101247.9,0.284]
["binance-futures","BTCUSDT",1733422844455,4.668,101367.0,101364.0,0.001]
["binance-futures","BTCUSDT",1733422891278,0.53,101512.0,101511.9,5.578]
["binance-futures","BTCUSDT",1733422947923,4.105,101402.4,101402.3,0.195]
["binance-futures","BTCUSDT",1733422993199,1.878,101262.8,101262.7,4.031]
["binance-futures","BTCUSDT",1733423048208,3.928,101112.6,101112.5,3.262]
["binance-futures","BTCUSDT",1733423081604,0.266,101031.6,101011.6,0.003]
["binance-futures","BTCUSDT",1733423102092,3.142,101022.9,101022.8,0.11]
["binance-futures","BTCUSDT",1733423157398,4.835,101006.7,101006.6,2.385]
["binance-futures","BTCUSDT",1733423212117,1.947,101133.3,101133.2,0.888]
["binance-futures","BTCUSDT",1733423259363,0.628,101118.5,101118.4,7.566]
["binance-futures","BTCUSDT",1733423321275,2.346,101059.2,101059.1,2.113]
["binance-futures","BTCUSDT",1733423373442,4.737,101108.7,101108.6,1.916]
["binance-futures","BTCUSDT",1733423384480,2.703,101134.1,101134.0,2.618]
["binance-futures","BTCUSDT",1733423442963,2.052,101053.1,101053.0,3.287]
["binance-futures","BTCUSDT",1733423473895,1.722,101103.6,101103.5,3.254]
["binance-futures","BTCUSDT",1733423543385,9.603,101204.9,101204.8,3.355]
["binance-futures","BTCUSDT",1733423600226,2.314,101230.1,101230.0,1.733]
["binance-futures","BTCUSDT",1733423650939,2.02,101202.3,101202.2,0.376]
["binance-futures","BTCUSDT",1733423662533,5.009,101225.1,101225.0,0.893]
["binance-futures","BTCUSDT",1733423715514,3.453,101191.0,101190.9,3.262]
["binance-futures","BTCUSDT",1733423775091,9.075,101202.7,101202.6,0.234]
["binance-futures","BTCUSDT",1733423832475,3.442,101063.9,101063.8,4.031]
["binance-futures","BTCUSDT",1733423880066,4.609,101150.9,101150.8,0.553]
["binance-futures","BTCUSDT",1733423941560,2.172,101177.5,101177.4,6.622]
["binance-futures","BTCUSDT",1733423945893,2.794,101178.9,101178.8,3.622]
["binance-futures","BTCUSDT",1733423998250,0.063,101257.4,101257.3,5.503]
["binance-futures","BTCUSDT",1733424055803,1.79,101275.7,101275.6,3.648]
["binance-futures","BTCUSDT",1733424104632,11.01,101270.7,101270.6,0.24]
["binance-futures","BTCUSDT",1733424167606,2.649,101230.1,101230.0,1.909]
["binance-futures","BTCUSDT",1733424231387,1.775,101209.3,101209.2,1.456]
["binance-futures","BTCUSDT",1733424281031,11.442,101170.1,101170.0,2.395]
["binance-futures","BTCUSDT",1733424293333,0.835,101208.7,101208.6,4.46]
["binance-futures","BTCUSDT",1733424342330,17.378,101150.1,101150.0,0.676]
["binance-futures","BTCUSDT",1733424376535,0.668,101043.0,101042.9,2.604]
["binance-futures","BTCUSDT",1733424456069,1.981,100860.4,100860.3,2.282]
["binance-futures","BTCUSDT",1733424498028,0.799,100824.3,100824.2,5.2]
["binance-futures","BTCUSDT",1733424508448,2.332,100835.0,100834.9,1.772]
["binance-futures","BTCUSDT",1733424554531,2.84,100845.3,100845.2,2.344]
["binance-futures","BTCUSDT",1733424612937,3.31,100807.7,100807.6,0.132]
["binance-futures","BTCUSDT",1733424667634,5.777,100718.4,100718.3,2.093]
["binance-futures","BTCUSDT",1733424710648,1.238,100670.8,100670.7,4.126]
["binance-futures","BTCUSDT",1733424765672,1.555,100669.8,100669.7,11.856]
["binance-futures","BTCUSDT",1733424777073,20.453,100624.1,100624.0,1.761]
["binance-futures","BTCUSDT",1733424855321,10.523,100630.5,100630.4,2.751]
["binance-futures","BTCUSDT",1733424869460,3.945,100589.4,100589.3,3.29]
["binance-futures","BTCUSDT",1733424914509,0.475,100635.7,100635.6,11.831]
["binance-futures","BTCUSDT",1733424965978,3.93,100405.1,100405.0,3.502]
["binance-futures","BTCUSDT",1733425016555,6.152,100481.8,100481.7,1.886]
["binance-futures","BTCUSDT",1733425058956,0.013,100381.3,100381.2,0.005]
["binance-futures","BTCUSDT",1733425069256,0.124,100434.6,100420.9,0.365]
["binance-futures","BTCUSDT",1733425120155,0.12,100316.6,100316.5,3.983]
["binance-futures","BTCUSDT",1733425161405,0.422,100311.2,100311.1,2.418]
["binance-futures","BTCUSDT",1733425225744,2.486,100277.8,100277.7,3.627]
["binance-futures","BTCUSDT",1733425254154,0.346,100381.4,100381.3,6.071]
["binance-futures","BTCUSDT",1733425304022,8.388,100403.3,100403.2,2.671]
["binance-futures","BTCUSDT",1733425314095,2.155,100353.8,100353.7,8.332]
["binance-futures","BTCUSDT",1733425355653,9.835,100187.8,100187.7,0.597]
["binance-futures","BTCUSDT",1733425405561,3.709,100377.0,100376.9,2.268]
["binance-futures","BTCUSDT",1733425446304,3.201,100513.9,100513.8,1.587]
["binance-futures","BTCUSDT",1733425500016,1.473,100444.1,100444.0,5.9]
["binance-futures","BTCUSDT",1733425553644,3.74,100408.3,100408.2,1.717]
["binance-futures","BTCUSDT",1733425596260,0.32,100496.5,100496.4,3.443]
["binance-futures","BTCUSDT",1733425640222,0.158,100488.9,100488.8,9.13]
["binance-futures","BTCUSDT",1733425662294,5.783,100489.4,100489.3,0.225]
["binance-futures","BTCUSDT",1733425707517,1.514,100655.6,100655.5,3.268]
["binance-futures","BTCUSDT",1733425758303,2.076,100739.0,100738.9,1.628]
["binance-futures","BTCUSDT",1733425801749,6.03,100785.7,100785.6,0.361]
["binance-futures","BTCUSDT",1733425855434,4.118,100804.1,100804.0,0.088]
["binance-futures","BTCUSDT",1733425866212,11.59,100755.2,100755.1,0.154]
["binance-futures","BTCUSDT",1733425911920,5.464,100715.2,100715.1,0.75]
["binance-futures","BTCUSDT",1733425966837,4.849,100605.9,100605.8,0.581]
["binance-futures","BTCUSDT",1733426022478,2.38,100600.1,100600.0,1.971]
["binance-futures","BTCUSDT",1733426075087,9.974,100633.1,100633.0,0.312]
["binance-futures","BTCUSDT",1733426079810,0.781,100633.1,100633.0,1.733]
["binance-futures","BTCUSDT",1733426125069,3.192,100573.8,100573.7,1.417]
["binance-futures","BTCUSDT",1733426177436,6.394,100677.4,100677.3,0.105]
["binance-futures","BTCUSDT",1733426231890,0.029,100715.0,100714.9,3.744]
["binance-futures","BTCUSDT",1733426277558,2.349,100785.5,100785.4,0.761]
["binance-futures","BTCUSDT",1733426333018,1.604,100795.6,100795.5,5.758]
["binance-futures","BTCUSDT",1733426379195,2.815,100800.7,100800.6,2.919]
["binance-futures","BTCUSDT",1733426390455,3.461,100782.3,100782.2,10.877]
["binance-futures","BTCUSDT",1733426471075,1.641,100863.9,100863.8,3.014]
["binance-futures","BTCUSDT",1733426491510,3.869,100856.7,100856.6,2.393]
["binance-futures","BTCUSDT",1733426547366,3.403,100819.9,100819.8,3.436]
["binance-futures","BTCUSDT",1733426603895,2.427,100950.0,100949.9,4.876]
["binance-futures","BTCUSDT",1733426652606,0.23,100903.9,100903.8,6.886]
["binance-futures","BTCUSDT",1733426663004,1.389,100960.0,100959.9,6.708]
["binance-futures","BTCUSDT",1733426706891,4.458,100983.8,100983.7,3.456]
["binance-futures","BTCUSDT",1733426764544,0.19,100911.7,100911.6,3.038]
["binance-futures","BTCUSDT",1733426823026,6.626,100839.1,100839.0,0.105]
["binance-futures","BTCUSDT",1733426870261,4.781,100873.5,100873.4,5.237]
["binance-futures","BTCUSDT",1733426929496,9.935,100780.1,100780.0,0.177]
["binance-futures","BTCUSDT",1733426978956,3.415,100748.2,100748.1,3.572]
["binance-futures","BTCUSDT",1733426989891,0.451,100618.1,100618.0,2.144]
["binance-futures","BTCUSDT",1733427045849,0.864,100672.8,100671.4,0.005]
["binance-futures","BTCUSDT",1733427091219,2.795,100796.0,100795.9,1.624]
["binance-futures","BTCUSDT",1733427148549,1.251,100790.1,100790.0,10.025]
["binance-futures","BTCUSDT",1733427210769,0.001,100760.0,100759.8,8.184]
["binance-futures","BTCUSDT",1733427264187,3.196,100777.1,100777.0,2.881]
["binance-futures","BTCUSDT",1733427277430,5.229,100734.9,100734.8,0.564]
["binance-futures","BTCUSDT",1733427330886,7.379,100620.5,100620.4,0.447]
["binance-futures","BTCUSDT",1733427381212,13.446,100560.1,100560.0,0.027]
["binance-futures","BTCUSDT",1733427435846,2.541,100424.6,100424.5,1.302]
["binance-futures","BTCUSDT",1733427478086,0.29,100276.7,100276.6,4.545]
["binance-futures","BTCUSDT",1733427488323,1.674,100308.7,100308.6,4.555]
["binance-futures","BTCUSDT",1733427541355,4.908,100375.1,100375.0,0.696]
["binance-futures","BTCUSDT",1733427584886,2.336,100369.2,100369.1,1.247]
["binance-futures","BTCUSDT",1733427641243,8.031,100404.2,100404.1,1.008]
["binance-futures","BTCUSDT",1733427686094,5.441,100386.0,100385.9,0.12]
["binance-futures","BTCUSDT",1733427738853,4.634,100252.8,100252.7,0.362]
["binance-futures","BTCUSDT",1733427782637,3.394,100199.4,100199.3,1.003]
["binance-futures","BTCUSDT",1733427791190,4.697,100195.4,100195.3,1.341]
["binance-futures","BTCUSDT",1733427841996,0.394,100121.1,100121.0,2.187]
["binance-futures","BTCUSDT",1733427884065,4.798,99733.6,99733.5,0.136]
["binance-futures","BTCUSDT",1733427933874,1.149,99972.6,99972.5,1.971]
["binance-futures","BTCUSDT",1733427984541,0.677,99652.6,99652.5,0.772]
["binance-futures","BTCUSDT",1733428026747,0.726,99392.1,99392.0,1.457]
["binance-futures","BTCUSDT",1733428036595,1.417,99452.1,99452.0,0.552]
["binance-futures","BTCUSDT",1733428086396,3.449,99624.1,99624.0,1.434]
["binance-futures","BTCUSDT",1733428125466,2.477,99760.8,99760.7,0.568]
["binance-futures","BTCUSDT",1733428178068,0.712,99640.1,99640.0,3.896]
["binance-futures","BTCUSDT",1733428219056,0.247,99517.8,99517.7,2.832]
["binance-futures","BTCUSDT",1733428269540,2.02,99676.2,99676.1,1.205]
["binance-futures","BTCUSDT",1733428279549,2.037,99671.8,99671.7,0.293]
["binance-futures","BTCUSDT",1733428322890,3.616,99609.5,99609.4,1.305]
["binance-futures","BTCUSDT",1733428374174,0.999,99532.0,99531.9,3.978]
["binance-futures","BTCUSDT",1733428417413,7.103,99374.1,99374.0,0.141]
["binance-futures","BTCUSDT",1733428468629,3.502,99245.0,99244.9,1.903]
["binance-futures","BTCUSDT",1733428518736,7.686,99153.9,99153.8,0.52]
["binance-futures","BTCUSDT",1733428534561,0.797,99126.2,99126.1,8.924]
["binance-futures","BTCUSDT",1733428569807,5.414,99103.7,99103.6,1.547]
["binance-futures","BTCUSDT",1733428620230,1.271,98915.2,98915.1,0.498]
["binance-futures","BTCUSDT",1733428662049,0.306,98907.5,98900.1,0.298]
["binance-futures","BTCUSDT",1733428711527,3.382,99184.1,99184.0,0.739]
["binance-futures","BTCUSDT",1733428752822,0.013,99010.4,99010.3,0.667]
["binance-futures","BTCUSDT",1733428805034,0.725,99063.1,99063.0,1.173]
["binance-futures","BTCUSDT",1733428814937,2.937,98986.5,98986.4,0.793]
["binance-futures","BTCUSDT",1733428855596,0.78,99112.0,99111.9,1.667]
["binance-futures","BTCUSDT",1733428906461,1.38,98839.1,98839.0,1.638]
["binance-futures","BTCUSDT",1733428959036,1.848,98644.2,98644.1,0.47]
["binance-futures","BTCUSDT",1733428999159,0.128,98448.3,98448.2,2.405]
["binance-futures","BTCUSDT",1733429009391,0.01,98520.8,98513.8,0.002]
["binance-futures","BTCUSDT",1733429050555,0.936,98577.9,98577.8,1.18]
["binance-futures","BTCUSDT",1733429100990,0.057,98450.0,98449.5,0.611]
["binance-futures","BTCUSDT",1733429150613,0.271,98987.4,98984.6,0.012]
["binance-futures","BTCUSDT",1733429191257,0.301,99131.8,99131.7,2.823]
["binance-futures","BTCUSDT",1733429240754,0.015,99178.9,99177.7,0.573]
["binance-futures","BTCUSDT",1733429281826,0.92,99313.5,99313.4,6.05]
["binance-futures","BTCUSDT",1733429300196,2.589,99359.6,99359.5,0.046]
["binance-futures","BTCUSDT",1733429342877,0.584,99431.0,99430.9,4.047]
["binance-futures","BTCUSDT",1733429384954,1.776,99265.2,99265.1,1.035]
["binance-futures","BTCUSDT",1733429436232,1.269,98715.8,98715.7,0.01]
["binance-futures","BTCUSDT",1733429485901,0.423,98891.3,98891.2,4.098]
["binance-futures","BTCUSDT",1733429527113,0.492,98680.0,98679.9,1.225]
["binance-futures","BTCUSDT",1733429536957,1.19,98728.0,98727.9,3.493]
["binance-futures","BTCUSDT",1733429578343,0.636,98881.8,98881.7,1.556]
["binance-futures","BTCUSDT",1733429629164,0.179,98781.1,98781.0,1.595]
["binance-futures","BTCUSDT",1733429680024,0.848,98582.4,98582.3,0.391]
["binance-futures","BTCUSDT",1733429705831,2.406,98620.1,98620.0,4.317]
["binance-futures","BTCUSDT",1733429771783,2.391,98639.1,98639.0,4.308]
["binance-futures","BTCUSDT",1733429782230,0.944,98514.8,98514.7,2.284]
["binance-futures","BTCUSDT",1733429823822,0.066,98301.0,98300.9,2.082]
["binance-futures","BTCUSDT",1733429873841,0.614,98254.4,98254.3,2.105]
["binance-futures","BTCUSDT",1733429915142,2.346,98163.2,98163.1,1.259]
["binance-futures","BTCUSDT",1733429965092,3.283,98141.4,98141.3,2.462]
["binance-futures","BTCUSDT",1733430015272,0.003,98252.4,98250.2,4.719]
["binance-futures","BTCUSDT",1733430055992,0.485,98553.5,98553.4,0.327]
["binance-futures","BTCUSDT",1733430067658,3.121,98354.7,98350.0,1.016]
["binance-futures","BTCUSDT",1733430107843,0.055,98294.6,98294.5,0.002]
["binance-futures","BTCUSDT",1733430159197,1.143,98372.0,98371.9,1.944]
["binance-futures","BTCUSDT",1733430209230,0.686,98620.1,98620.0,0.856]
["binance-futures","BTCUSDT",1733430251082,0.702,98447.8,98447.7,2.458]
["binance-futures","BTCUSDT",1733430302904,0.725,98530.2,98530.1,1.918]
["binance-futures","BTCUSDT",1733430313291,2.709,98365.9,98365.8,1.668]
["binance-futures","BTCUSDT",1733430355437,0.001,98249.9,98249.8,1.986]
["binance-futures","BTCUSDT",1733430406519,1.299,98263.8,98263.7,0.899]
["binance-futures","BTCUSDT",1733430449259,1.528,98272.2,98272.1,4.204]
["binance-futures","BTCUSDT",1733430477153,4.708,98169.3,98169.2,0.191]
["binance-futures","BTCUSDT",1733430510302,0.004,98247.9,98247.8,1.594]
["binance-futures","BTCUSDT",1733430553904,2.657,98162.8,98162.7,1.772]
["binance-futures","BTCUSDT",1733430604647,2.591,98331.5,98331.4,2.523]
["binance-futures","BTCUSDT",1733430646858,3.344,98280.9,98280.8,0.587]
["binance-futures","BTCUSDT",1733430697984,15.166,98100.1,98100.0,319.111]
["binance-futures","BTCUSDT",1733430748231,0.101,98290.1,98283.9,0.019]
["binance-futures","BTCUSDT",1733430789803,0.286,98230.5,98230.4,0.002]
["binance-futures","BTCUSDT",1733430799877,0.871,98264.1,98264.0,3.856]
["binance-futures","BTCUSDT",1733430844123,0.925,98634.2,98634.1,1.584]
["binance-futures","BTCUSDT",1733430890602,3.469,98731.9,98731.8,0.796]
["binance-futures","BTCUSDT",1733430941740,6.353,98665.4,98665.3,0.421]
["binance-futures","BTCUSDT",1733430982407,5.188,98900.1,98900.0,2.093]
["binance-futures","BTCUSDT",1733431032566,4.455,98826.2,98826.1,0.545]
["binance-futures","BTCUSDT",1733431042427,1.485,98820.1,98820.0,0.864]
["binance-futures","BTCUSDT",1733431084182,0.791,98950.7,98950.6,2.518]
["binance-futures","BTCUSDT",1733431133710,3.449,98965.7,98965.6,0.299]
["binance-futures","BTCUSDT",1733431184587,0.688,98883.4,98883.3,1.566]
["binance-futures","BTCUSDT",1733431226875,0.667,98798.9,98798.8,2.441]
["binance-futures","BTCUSDT",1733431248279,1.321,98790.0,98789.9,1.774]
["binance-futures","BTCUSDT",1733431321329,1.502,98920.1,98920.0,1.114]
["binance-futures","BTCUSDT",1733431331735,0.024,98878.7,98878.6,4.995]
["binance-futures","BTCUSDT",1733431383342,4.263,98996.1,98996.0,0.215]
["binance-futures","BTCUSDT",1733431425170,1.179,99043.3,99043.2,2.096]
["binance-futures","BTCUSDT",1733431475830,2.252,99040.1,99040.0,0.005]
["binance-futures","BTCUSDT",1733431518631,6.278,99099.9,99099.8,0.475]
["binance-futures","BTCUSDT",1733431569032,0.988,99235.2,99235.1,2.405]
["binance-futures","BTCUSDT",1733431578995,4.725,99189.9,99189.8,0.418]
["binance-futures","BTCUSDT",1733431621065,1.255,99016.0,99015.9,0.66]
["binance-futures","BTCUSDT",1733431659208,1.182,98861.4,98861.3,0.922]
["binance-futures","BTCUSDT",1733431723053,2.078,99080.1,99080.0,1.908]
["binance-futures","BTCUSDT",1733431765343,1.214,99106.5,99106.4,2.77]
["binance-futures","BTCUSDT",1733431775964,0.255,99090.1,99089.4,0.004]
["binance-futures","BTCUSDT",1733431819061,1.228,99060.0,99059.9,2.425]
["binance-futures","BTCUSDT",1733431871308,1.256,99107.6,99107.5,1.141]
["binance-futures","BTCUSDT",1733431923767,2.401,99195.7,99195.6,0.003]
["binance-futures","BTCUSDT",1733431966479,4.645,99294.1,99294.0,1.556]
["binance-futures","BTCUSDT",1733432019338,4.625,99208.1,99208.0,2.925]
["binance-futures","BTCUSDT",1733432055807,0.095,99136.1,99136.0,0.003]
["binance-futures","BTCUSDT",1733432073621,0.566,99214.8,99214.3,0.002]
["binance-futures","BTCUSDT",1733432127387,1.374,99082.0,99081.9,5.473]
["binance-futures","BTCUSDT",1733432170572,1.769,99220.0,99219.9,0.252]
["binance-futures","BTCUSDT",1733432223693,1.527,99080.1,99080.0,1.406]
["binance-futures","BTCUSDT",1733432278456,2.938,99200.6,99200.5,0.623]
["binance-futures","BTCUSDT",1733432321991,1.48,99110.1,99110.0,0.386]
["binance-futures","BTCUSDT",1733432332404,0.399,99184.3,99184.2,3.093]
["binance-futures","BTCUSDT",1733432374782,0.022,99105.0,99104.9,4.15]
["binance-futures","BTCUSDT",1733432426590,4.352,99228.4,99228.3,3.99]
["binance-futures","BTCUSDT",1733432457410,0.59,99111.7,99111.6,7.292]
["binance-futures","BTCUSDT",1733432521415,2.396,99190.7,99190.6,1.586]
["binance-futures","BTCUSDT",1733432577353,1.779,99248.8,99248.7,1.259]
["binance-futures","BTCUSDT",1733432588432,1.542,99289.6,99289.5,0.383]
["binance-futures","BTCUSDT",1733432630965,9.912,99294.8,99294.7,0.084]
["binance-futures","BTCUSDT",1733432684855,0.225,99316.2,99316.1,5.132]
["binance-futures","BTCUSDT",1733432728725,5.153,99270.1,99270.0,1.894]
["binance-futures","BTCUSDT",1733432784399,0.11,99380.0,99379.9,9.231]
["binance-futures","BTCUSDT",1733432834625,3.573,99479.0,99478.9,2.954]
["binance-futures","BTCUSDT",1733432862483,0.002,99352.1,99349.3,4.258]
["binance-futures","BTCUSDT",1733432887198,7.687,99294.9,99294.1,0.004]
["binance-futures","BTCUSDT",1733432931643,8.155,99348.6,99348.5,0.836]
["binance-futures","BTCUSDT",1733432984927,0.743,99400.9,99400.8,2.978]
["binance-futures","BTCUSDT",1733433038647,91.076,99350.0,99349.9,7.101]
["binance-futures","BTCUSDT",1733433082426,9.604,99380.1,99380.0,2.252]
["binance-futures","BTCUSDT",1733433138626,2.343,99457.4,99457.3,6.113]
["binance-futures","BTCUSDT",1733433149019,11.625,99498.6,99498.5,0.25]
["binance-futures","BTCUSDT",1733433192664,0.03,99490.1,99489.9,0.23]
["binance-futures","BTCUSDT",1733433248669,0.715,99520.6,99520.5,8.609]
["binance-futures","BTCUSDT",1733433295976,4.431,99466.3,99466.2,5.174]
["binance-futures","BTCUSDT",1733433345505,0.077,99327.7,99327.6,3.739]
["binance-futures","BTCUSDT",1733433355812,5.34,99292.1,99292.0,0.405]
["binance-futures","BTCUSDT",1733433400038,1.478,99215.8,99215.7,5.513]
["binance-futures","BTCUSDT",1733433452327,9.6,99075.9,99075.8,3.089]
["binance-futures","BTCUSDT",1733433507312,0.999,99162.0,99161.9,9.702]
["binance-futures","BTCUSDT",1733433554057,2.769,99094.5,99094.4,0.831]
["binance-futures","BTCUSDT",1733433609559,12.012,99150.1,99150.0,0.117]
["binance-futures","BTCUSDT",1733433655336,1.869,99233.3,99233.2,3.889]
["binance-futures","BTCUSDT",1733433687403,0.405,99260.6,99260.5,10.26]
["binance-futures","BTCUSDT",1733433720574,10.77,99262.6,99262.5,0.857]
["binance-futures","BTCUSDT",1733433764477,9.293,99284.0,99283.9,1.218]
["binance-futures","BTCUSDT",1733433820192,3.864,99274.3,99274.2,2.433]
["binance-futures","BTCUSDT",1733433867462,0.595,99348.5,99348.4,8.505]
["binance-futures","BTCUSDT",1733433923289,14.715,99404.2,99404.1,4.986]
["binance-futures","BTCUSDT",1733433934723,13.323,99408.5,99408.4,0.659]
["binance-futures","BTCUSDT",1733433981608,14.029,99378.7,99378.6,0.649]
["binance-futures","BTCUSDT",1733434041168,13.5,99353.8,99353.7,0.166]
["binance-futures","BTCUSDT",1733434098194,0.025,99379.5,99379.4,6.022]
["binance-futures","BTCUSDT",1733434145500,1.318,99320.3,99320.2,2.76]
["binance-futures","BTCUSDT",1733434209877,7.167,99241.1,99241.0,0.466]
["binance-futures","BTCUSDT",1733434254352,0.694,99135.6,99135.5,7.911]
["binance-futures","BTCUSDT",1733434265107,2.44,99170.2,99170.1,14.443]
["binance-futures","BTCUSDT",1733434320632,1.175,99130.4,99130.3,10.047]
["binance-futures","BTCUSDT",1733434366946,8.777,99150.9,99150.8,1.135]
["binance-futures","BTCUSDT",1733434426004,1.126,99130.0,99129.9,8.616]
["binance-futures","BTCUSDT",1733434472537,0.301,99024.8,99024.7,11.404]
["binance-futures","BTCUSDT",1733434524062,2.071,99005.0,99004.9,11.396]
["binance-futures","BTCUSDT",1733434534706,0.694,99026.7,99026.6,8.919]
["binance-futures","BTCUSDT",1733434594722,1.211,99087.3,99087.2,3.881]
["binance-futures","BTCUSDT",1733434639789,5.026,99014.2,99014.1,0.112]
["binance-futures","BTCUSDT",1733434698958,9.598,99010.9,99010.8,0.843]
["binance-futures","BTCUSDT",1733434746905,6.659,99035.7,99035.6,0.58]
["binance-futures","BTCUSDT",1733434807209,5.046,99056.7,99056.6,0.241]
["binance-futures","BTCUSDT",1733434808033,5.808,99051.9,99051.8,2.739]
["binance-futures","BTCUSDT",1733434866688,0.014,99118.1,99118.0,6.461]
["binance-futures","BTCUSDT",1733434923354,2.129,99212.0,99211.9,5.324]
["binance-futures","BTCUSDT",1733434974443,0.268,99050.4,99050.3,0.085]
["binance-futures","BTCUSDT",1733435018051,1.995,98998.5,98998.4,0.916]
["binance-futures","BTCUSDT",1733435043959,4.146,99058.4,99058.3,1.388]
["binance-futures","BTCUSDT",1733435097380,4.796,99048.6,99048.5,1.982]
["binance-futures","BTCUSDT",1733435161166,0.505,99041.0,99040.0,0.058]
["binance-futures","BTCUSDT",1733435211443,0.74,99000.0,98999.9,7.198]
["binance-futures","BTCUSDT",1733435269819,0.459,99144.9,99144.8,10.446]
["binance-futures","BTCUSDT",1733435326151,11.968,99196.5,99196.4,0.536]
["binance-futures","BTCUSDT",1733435377481,0.643,99228.5,99228.4,9.031]
["binance-futures","BTCUSDT",1733435390665,4.074,99216.8,99216.7,2.085]
["binance-futures","BTCUSDT",1733435440532,7.112,99223.4,99223.3,0.193]
["binance-futures","BTCUSDT",1733435513463,1.795,99185.5,99185.4,2.807]
["binance-futures","BTCUSDT",1733435574452,1.898,99133.4,99133.3,4.025]
["binance-futures","BTCUSDT",1733435631298,1.602,99160.8,99160.7,2.387]
["binance-futures","BTCUSDT",1733435697387,0.877,99206.0,99205.9,3.767]
["binance-futures","BTCUSDT",1733435709945,6.182,99150.1,99150.0,1.651]
["binance-futures","BTCUSDT",1733435763236,1.028,99106.3,99106.2,9.169]
["binance-futures","BTCUSDT",1733435822525,2.273,99140.9,99140.8,5.886]
["binance-futures","BTCUSDT",1733435872460,1.501,99079.7,99079.6,3.96]
["binance-futures","BTCUSDT",1733435934660,0.545,99049.1,99049.0,0.008]
["binance-futures","BTCUSDT",1733435974842,0.299,98994.2,98994.1,5.246]
["binance-futures","BTCUSDT",1733436041513,0.792,98997.3,98997.2,1.839]
["binance-futures","BTCUSDT",1733436052236,0.021,99026.4,99026.3,13.432]
["binance-futures","BTCUSDT",1733436110425,1.194,99028.8,99028.7,2.498]
["binance-futures","BTCUSDT",1733436157530,2.623,99095.0,99094.9,2.63]
["binance-futures","BTCUSDT",1733436217118,4.33,99083.4,99083.3,3.914]
["binance-futures","BTCUSDT",1733436263376,2.718,98885.5,98885.4,2.742]
["binance-futures","BTCUSDT",1733436320648,6.01,98868.1,98868.0,0.189]
["binance-futures","BTCUSDT",1733436330825,2.397,98814.6,98814.5,0.111]
["binance-futures","BTCUSDT",1733436373093,0.76,98890.1,98890.0,1.606]
["binance-futures","BTCUSDT",1733436428153,0.696,98987.4,98987.3,4.58]
["binance-futures","BTCUSDT",1733436477432,1.983,98888.1,98888.0,17.56]
["binance-futures","BTCUSDT",1733436539681,0.757,98874.6,98874.5,3.988]
["binance-futures","BTCUSDT",1733436551948,12.082,98780.1,98780.0,0.411]
["binance-futures","BTCUSDT",1733436596602,7.085,98710.1,98710.0,1.794]
["binance-futures","BTCUSDT",1733436648347,1.608,98765.4,98765.3,8.614]
["binance-futures","BTCUSDT",1733436703580,1.509,98656.8,98656.7,2.003]
["binance-futures","BTCUSDT",1733436751455,6.371,98686.0,98685.9,3.311]
["binance-futures","BTCUSDT",1733436803877,1.879,98671.2,98671.1,4.814]
["binance-futures","BTCUSDT",1733436853516,0.799,98660.1,98660.0,3.583]
["binance-futures","BTCUSDT",1733436858792,0.557,98666.2,98666.1,4.506]
["binance-futures","BTCUSDT",1733436913873,6.342,98586.1,98586.0,0.925]
["binance-futures","BTCUSDT",1733436956589,3.886,98755.5,98755.4,3.344]
["binance-futures","BTCUSDT",1733437012266,2.452,98710.6,98710.5,1.789]
["binance-futures","BTCUSDT",1733437059839,0.108,98641.1,98641.0,4.352]
["binance-futures","BTCUSDT",1733437114717,0.048,98602.1,98602.0,5.033]
["binance-futures","BTCUSDT",1733437125816,1.764,98650.8,98650.7,7.806]
["binance-futures","BTCUSDT",1733437169604,0.1,98464.2,98464.1,1.699]
["binance-futures","BTCUSDT",1733437220683,0.379,98337.9,98337.8,5.274]
["binance-futures","BTCUSDT",1733437263266,6.643,98255.8,98255.7,0.974]
["binance-futures","BTCUSDT",1733437312446,9.742,98117.1,98117.0,1.314]
["binance-futures","BTCUSDT",1733437362256,1.898,98008.5,98008.4,1.357]
["binance-futures","BTCUSDT",1733437402465,3.667,98186.4,98186.3,0.638]
["binance-futures","BTCUSDT",1733437412801,0.076,98174.3,98174.2,4.579]
["binance-futures","BTCUSDT",1733437463562,1.483,98370.2,98370.1,4.361]
["binance-futures","BTCUSDT",1733437507347,2.635,98133.1,98133.0,0.85]
["binance-futures","BTCUSDT",1733437558710,1.078,98074.5,98074.4,9.544]
["binance-futures","BTCUSDT",1733437611303,2.378,97127.7,97120.0,0.096]
["binance-futures","BTCUSDT",1733437654638,1.745,96939.2,96939.1,0.279]
["binance-futures","BTCUSDT",1733437673526,0.36,96509.2,96509.0,0.01]
["binance-futures","BTCUSDT",1733437708656,0.058,92682.8,92653.5,0.005]
["binance-futures","BTCUSDT",1733437764042,1221.487,93030.0,93029.9,0.398]
["binance-futures","BTCUSDT",1733437818545,0.387,94327.4,94327.3,0.726]
["binance-futures","BTCUSDT",1733437863878,0.217,94336.6,94335.9,0.431]
["binance-futures","BTCUSDT",1733437917279,1.561,95905.3,95897.0,0.152]
["binance-futures","BTCUSDT",1733437918146,0.043,95968.6,95968.5,0.313]
["binance-futures","BTCUSDT",1733437973647,0.004,96058.7,96058.6,0.285]
["binance-futures","BTCUSDT",1733438026481,0.876,95976.1,95976.0,1.015]
["binance-futures","BTCUSDT",1733438083967,1.223,95717.9,95717.8,0.02]
["binance-futures","BTCUSDT",1733438120987,0.6,94459.6,94456.6,2.142]
["binance-futures","BTCUSDT",1733438131100,3.285,94995.7,94995.6,2.478]
["binance-futures","BTCUSDT",1733438171665,0.478,95733.6,95733.5,0.855]
["binance-futures","BTCUSDT",1733438222159,19.008,96155.0,96154.9,1.898]
["binance-futures","BTCUSDT",1733438264401,1.035,96485.7,96485.6,0.412]
["binance-futures","BTCUSDT",1733438315827,1.604,95698.9,95698.8,0.244]
["binance-futures","BTCUSDT",1733438365262,1.794,95786.9,95786.8,0.677]
["binance-futures","BTCUSDT",1733438405839,0.418,95885.2,95885.1,0.548]
["binance-futures","BTCUSDT",1733438415797,0.778,95935.4,95935.3,0.633]
["binance-futures","BTCUSDT",1733438487608,3.174,95852.1,95851.7,0.019]
["binance-futures","BTCUSDT",1733438506959,1.238,95751.5,95751.4,0.532]
["binance-futures","BTCUSDT",1733438556353,0.978,95763.8,95763.7,3.164]
["binance-futures","BTCUSDT",1733438596861,0.205,95844.6,95844.5,0.208]
["binance-futures","BTCUSDT",1733438646548,0.711,95783.3,95783.2,0.473]
["binance-futures","BTCUSDT",1733438656141,51.512,95900.0,95899.9,0.98]
["binance-futures","BTCUSDT",1733438697090,0.99,96250.0,96249.9,0.178]
["binance-futures","BTCUSDT",1733438747334,0.132,96229.4,96229.3,0.217]
["binance-futures","BTCUSDT",1733438788134,0.543,96560.4,96560.3,0.469]
["binance-futures","BTCUSDT",1733438845292,3.294,96700.1,96700.0,7.857]
["binance-futures","BTCUSDT",1733438887938,0.377,96855.7,96855.6,0.605]
["binance-futures","BTCUSDT",1733438928687,3.791,96999.0,96998.9,0.07]
["binance-futures","BTCUSDT",1733438938643,0.73,97032.7,97032.6,0.116]
["binance-futures","BTCUSDT",1733438989524,1.229,96862.0,96861.9,2.45]
["binance-futures","BTCUSDT",1733439030068,0.384,96926.5,96926.4,2.418]
["binance-futures","BTCUSDT",1733439080430,0.741,96648.9,96648.8,0.861]
["binance-futures","BTCUSDT",1733439122661,1.481,96486.5,96486.4,0.53]
["binance-futures","BTCUSDT",1733439173905,0.425,96220.1,96220.0,8.238]
["binance-futures","BTCUSDT",1733439184109,30.357,96270.0,96269.9,2.313]
["binance-futures","BTCUSDT",1733439248750,1.386,96385.7,96385.6,0.476]
["binance-futures","BTCUSDT",1733439275124,0.858,96300.2,96300.1,16.487]
["binance-futures","BTCUSDT",1733439316760,1.91,96307.4,96307.3,0.012]
["binance-futures","BTCUSDT",1733439368424,0.814,96300.1,96300.0,73.057]
["binance-futures","BTCUSDT",1733439418728,0.101,96384.0,96383.9,1.075]
["binance-futures","BTCUSDT",1733439419604,0.412,96384.0,96383.9,1.23]
["binance-futures","BTCUSDT",1733439471151,0.75,96236.2,96236.1,0.022]
["binance-futures","BTCUSDT",1733439522086,0.4,96377.7,96377.6,0.245]
["binance-futures","BTCUSDT",1733439563532,0.349,96659.0,96658.9,1.375]
["binance-futures","BTCUSDT",1733439615922,0.25,96541.1,96541.0,0.075]
["binance-futures","BTCUSDT",1733439656241,0.751,96329.1,96329.0,0.84]
["binance-futures","BTCUSDT",1733439666246,2.398,96283.5,96283.4,0.662]
["binance-futures","BTCUSDT",1733439716452,0.536,96116.2,96116.1,0.371]
["binance-futures","BTCUSDT",1733439758848,3.175,95928.2,95928.1,0.924]
["binance-futures","BTCUSDT",1733439809579,2.139,95887.9,95887.8,0.667]
["binance-futures","BTCUSDT",1733439859437,1.352,95916.7,95916.6,1.611]
["binance-futures","BTCUSDT",1733439900228,1.037,96005.2,96005.1,0.286]
["binance-futures","BTCUSDT",1733439910146,2.181,95836.2,95836.1,0.032]
["binance-futures","BTCUSDT",1733439950862,0.048,95832.2,95832.1,1.422]
["binance-futures","BTCUSDT",1733440018728,0.738,95580.1,95580.0,0.01]
["binance-futures","BTCUSDT",1733440051793,0.813,95691.4,95691.3,1.589]
["binance-futures","BTCUSDT",1733440092426,0.309,95879.3,95879.2,2.076]
["binance-futures","BTCUSDT",1733440142934,1.618,95745.6,95745.5,0.996]
["binance-futures","BTCUSDT",1733440184720,1.789,95811.0,95810.9,0.482]
["binance-futures","BTCUSDT",1733440194812,0.761,95885.1,95885.0,2.499]
["binance-futures","BTCUSDT",1733440244949,0.025,96071.6,96071.5,1.007]
["binance-futures","BTCUSDT",1733440286258,0.894,96200.0,96199.9,1.599]
["binance-futures","BTCUSDT",1733440336071,3.813,96219.5,96219.4,0.777]
["binance-futures","BTCUSDT",1733440386721,0.017,96461.6,96461.5,2.854]
["binance-futures","BTCUSDT",1733440421005,1.626,96267.1,96267.0,1.705]
["binance-futures","BTCUSDT",1733440437633,1.048,96333.0,96332.9,0.325]
["binance-futures","BTCUSDT",1733440478150,4.193,96400.1,96400.0,9.766]
["binance-futures","BTCUSDT",1733440528505,2.978,96292.1,96292.0,0.904]
["binance-futures","BTCUSDT",1733440578010,2.509,96334.4,96334.3,0.003]
["binance-futures","BTCUSDT",1733440618406,0.503,96599.9,96599.8,2.466]
["binance-futures","BTCUSDT",1733440668329,0.853,96689.7,96689.6,0.131]
["binance-futures","BTCUSDT",1733440708358,0.915,96908.2,96908.1,0.997]
["binance-futures","BTCUSDT",1733440718284,0.639,96928.8,96928.7,0.702]
["binance-futures","BTCUSDT",1733440779454,1.513,96901.1,96901.0,0.199]
["binance-futures","BTCUSDT",1733440810221,3.911,96913.1,96913.0,3.982]
["binance-futures","BTCUSDT",1733440860706,4.786,96935.0,96934.9,1.864]
["binance-futures","BTCUSDT",1733440870646,0.872,97023.6,97023.5,3.625]
["binance-futures","BTCUSDT",1733440911188,0.246,97076.5,97076.4,6.462]
["binance-futures","BTCUSDT",1733440961637,0.615,97260.0,97259.9,0.333]
["binance-futures","BTCUSDT",1733441003091,0.021,97216.0,97215.9,3.531]
["binance-futures","BTCUSDT",1733441053834,0.105,97129.2,97129.1,0.65]
["binance-futures","BTCUSDT",1733441105534,0.939,97096.8,97096.7,3.97]
["binance-futures","BTCUSDT",1733441147083,0.348,97320.0,97319.9,0.525]
["binance-futures","BTCUSDT",1733441184439,0.929,97385.0,97384.9,1.417]
["binance-futures","BTCUSDT",1733441208045,0.932,97416.6,97416.5,2.151]
["binance-futures","BTCUSDT",1733441249776,0.496,97474.0,97473.9,22.57]
["binance-futures","BTCUSDT",1733441300536,1.178,97470.5,97470.4,1.434]
["binance-futures","BTCUSDT",1733441342437,2.671,97315.2,97315.1,0.736]
["binance-futures","BTCUSDT",1733441392956,0.546,97268.0,97267.9,2.137]
["binance-futures","BTCUSDT",1733441403216,0.087,97180.0,97179.9,4.846]
["binance-futures","BTCUSDT",1733441445003,1.37,97111.2,97111.1,3.735]
["binance-futures","BTCUSDT",1733441496318,4.458,97064.8,97064.7,2.333]
["binance-futures","BTCUSDT",1733441531105,0.639,97098.9,97098.8,5.74]
["binance-futures","BTCUSDT",1733441589413,2.12,96955.8,96955.7,0.263]
["binance-futures","BTCUSDT",1733441641135,1.813,96829.7,96829.6,0.854]
["binance-futures","BTCUSDT",1733441682880,1.841,96839.9,96839.8,0.969]
["binance-futures","BTCUSDT",1733441693050,0.99,96885.4,96885.3,1.018]
["binance-futures","BTCUSDT",1733441744894,0.058,96764.3,96764.2,8.185]
["binance-futures","BTCUSDT",1733441786703,2.203,96687.2,96687.1,1.976]
["binance-futures","BTCUSDT",1733441838438,1.698,96757.6,96757.5,0.878]
["binance-futures","BTCUSDT",1733441880874,2.211,96709.7,96709.6,0.785]
["binance-futures","BTCUSDT",1733441933284,9.889,96644.9,96644.8,0.365]
["binance-futures","BTCUSDT",1733441963712,1.048,96564.0,96563.9,1.757]
["binance-futures","BTCUSDT",1733441986164,1.14,96543.1,96543.0,1.87]
["binance-futures","BTCUSDT",1733442038660,5.058,96580.1,96580.0,3.687]
["binance-futures","BTCUSDT",1733442081130,0.023,96723.7,96723.6,5.018]
["binance-futures","BTCUSDT",1733442134630,2.234,96603.8,96603.7,1.033]
["binance-futures","BTCUSDT",1733442186627,6.388,96542.3,96542.2,0.005]
["binance-futures","BTCUSDT",1733442187563,1.559,96524.7,96524.6,0.827]
["binance-futures","BTCUSDT",1733442239585,0.886,96542.6,96542.5,2.191]
["binance-futures","BTCUSDT",1733442295518,2.07,96466.7,96466.6,0.851]
["binance-futures","BTCUSDT",1733442323921,1.77,96467.3,96467.2,2.428]
["binance-futures","BTCUSDT",1733442390273,0.508,96477.0,96476.9,1.066]
["binance-futures","BTCUSDT",1733442432168,0.044,96648.0,96647.9,4.251]
["binance-futures","BTCUSDT",1733442442447,1.959,96659.3,96659.2,0.061]
["binance-futures","BTCUSDT",1733442493217,1.63,96831.1,96831.0,0.515]
["binance-futures","BTCUSDT",1733442535645,0.061,96943.9,96943.8,1.274]
["binance-futures","BTCUSDT",1733442587822,2.047,96971.0,96970.9,3.432]
["binance-futures","BTCUSDT",1733442639114,2.146,97124.0,97123.9,1.03]
["binance-futures","BTCUSDT",1733442682250,3.339,96946.8,96946.7,0.925]
["binance-futures","BTCUSDT",1733442692491,0.075,96950.2,96950.1,6.988]
["binance-futures","BTCUSDT",1733442739254,1.116,96965.8,96965.7,2.69]
["binance-futures","BTCUSDT",1733442789876,0.021,97203.9,97203.8,1.565]
["binance-futures","BTCUSDT",1733442841964,4.659,97104.1,97104.0,0.591]
["binance-futures","BTCUSDT",1733442884798,0.744,97077.8,97077.7,4.653]
["binance-futures","BTCUSDT",1733442937193,1.324,97055.4,97055.3,0.735]
["binance-futures","BTCUSDT",1733442982697,1.463,97013.1,97013.0,2.118]
["binance-futures","BTCUSDT",1733442993206,1.667,97015.7,97015.6,0.917]
["binance-futures","BTCUSDT",1733443049384,4.027,97020.0,97019.9,1.809]
["binance-futures","BTCUSDT",1733443096223,1.84,97074.1,97074.0,1.444]
["binance-futures","BTCUSDT",1733443153758,1.888,97025.6,97025.5,1.639]
["binance-futures","BTCUSDT",1733443170010,4.546,97020.1,97020.0,0.632]
["binance-futures","BTCUSDT",1733443170063,4.546,97020.1,97020.0,0.636]
["binance-futures","BTCUSDT",1733443170115,3.856,97020.1,97020.0,0.636]
["binance-futures","BTCUSDT",1733443170164,3.856,97020.1,97020.0,0.666]
["binance-futures","BTCUSDT",1733443170271,3.858,97020.1,97020.0,0.664]
["binance-futures","BTCUSDT",1733443170321,3.861,97020.1,97020.0,1.117]
["binance-futures","BTCUSDT",1733443170376,3.858,97020.1,97020.0,1.059]
["binance-futures","BTCUSDT",1733443170424,3.895,97020.1,97020.0,0.296]
["binance-futures","BTCUSDT",1733443170475,3.885,97020.1,97020.0,0.39]
["binance-futures","BTCUSDT",1733443170532,3.883,97020.1,97020.0,0.39]
["binance-futures","BTCUSDT",1733443170584,3.889,97020.1,97020.0,0.39]
["binance-futures","BTCUSDT",1733443170632,3.889,97020.1,97020.0,0.635]
["binance-futures","BTCUSDT",1733443170689,3.889,97020.1,97020.0,0.448]
["binance-futures","BTCUSDT",1733443170741,3.941,97020.1,97020.0,0.448]
["binance-futures","BTCUSDT",1733443170791,3.942,97020.1,97020.0,0.39]
["binance-futures","BTCUSDT",1733443170843,3.992,97020.1,97020.0,0.633]
["binance-futures","BTCUSDT",1733443170897,3.992,97020.1,97020.0,0.384]
["binance-futures","BTCUSDT",1733443171000,1.498,97020.1,97020.0,4.973]
["binance-futures","BTCUSDT",1733443171047,1.517,97020.1,97020.0,4.932]
["binance-futures","BTCUSDT",1733443171102,1.501,97020.1,97020.0,4.764]
["binance-futures","BTCUSDT",1733443171151,1.499,97020.1,97020.0,4.787]
["binance-futures","BTCUSDT",1733443171205,1.499,97020.1,97020.0,4.879]
["binance-futures","BTCUSDT",1733443171253,1.5,97020.1,97020.0,4.721]
["binance-futures","BTCUSDT",1733443171310,1.175,97020.1,97020.0,1.315]
["binance-futures","BTCUSDT",1733443171360,1.415,97020.1,97020.0,0.611]
["binance-futures","BTCUSDT",1733443171413,1.416,97020.1,97020.0,0.281]
["binance-futures","BTCUSDT",1733443171465,4.939,97016.8,97016.7,1.136]
["binance-futures","BTCUSDT",1733443171515,5.015,97016.8,97016.7,0.113]
["binance-futures","BTCUSDT",1733443171617,4.383,97010.1,97010.0,0.033]
["binance-futures","BTCUSDT",1733443171668,1.833,97010.1,97010.0,3.32]
["binance-futures","BTCUSDT",1733443171719,0.783,97010.1,97010.0,3.797]
["binance-futures","BTCUSDT",1733443171770,0.012,97015.5,97012.0,1.69]
["binance-futures","BTCUSDT",1733443171822,0.23,97016.8,97016.7,5.078]
["binance-futures","BTCUSDT",1733443171872,0.247,97016.8,97016.7,4.211]
["binance-futures","BTCUSDT",1733443171924,0.002,97023.1,97023.0,0.225]
["binance-futures","BTCUSDT",1733443171975,0.037,97023.8,97023.7,7.339]
["binance-futures","BTCUSDT",1733443172026,0.039,97023.8,97023.7,7.341]
["binance-futures","BTCUSDT",1733443172077,0.039,97023.8,97023.7,8.183]
["binance-futures","BTCUSDT",1733443172128,0.041,97023.8,97023.7,8.477]
["binance-futures","BTCUSDT",1733443172180,0.041,97023.8,97023.7,8.358]
["binance-futures","BTCUSDT",1733443172233,1.51,97032.8,97032.7,1.672]
["binance-futures","BTCUSDT",1733443172285,1.512,97032.8,97032.7,1.397]
["binance-futures","BTCUSDT",1733443172336,1.523,97032.8,97032.7,1.45]
["binance-futures","BTCUSDT",1733443172389,1.77,97032.8,97032.7,1.48]
["binance-futures","BTCUSDT",1733443172436,1.922,97032.8,97032.7,1.236]
["binance-futures","BTCUSDT",1733443172491,1.976,97032.8,97032.7,1.172]
["binance-futures","BTCUSDT",1733443172542,1.986,97032.8,97032.7,1.172]
["binance-futures","BTCUSDT",1733443172588,1.975,97032.8,97032.7,1.202]
["binance-futures","BTCUSDT",1733443172648,1.975,97032.8,97032.7,1.208]
["binance-futures","BTCUSDT",1733443172703,1.957,97032.8,97032.7,1.22]
["binance-futures","BTCUSDT",1733443173016,1.975,97032.8,97032.7,1.105]
["binance-futures","BTCUSDT",1733443173068,1.975,97032.8,97032.7,0.964]
["binance-futures","BTCUSDT",1733443173117,1.99,97032.8,97032.7,0.964]
["binance-futures","BTCUSDT",1733443173167,1.992,97032.8,97032.7,0.95]
["binance-futures","BTCUSDT",1733443173214,1.99,97032.8,97032.7,0.95]
["binance-futures","BTCUSDT",1733443173275,2.004,97032.8,97032.7,0.95]
["binance-futures","BTCUSDT",1733443173330,2.007,97032.8,97032.7,0.95]
["binance-futures","BTCUSDT",1733443173379,2.01,97032.8,97032.7,1.014]
["binance-futures","BTCUSDT",1733443173430,2.01,97032.8,97032.7,1.104]
["binance-futures","BTCUSDT",1733443173487,2.015,97032.8,97032.7,1.108]
["binance-futures","BTCUSDT",1733443173541,1.061,97032.8,97032.7,1.107]
["binance-futures","BTCUSDT",1733443173592,1.571,97032.8,97032.7,1.138]
["binance-futures","BTCUSDT",1733443173644,1.571,97032.8,97032.7,1.107]
["binance-futures","BTCUSDT",1733443173748,4.166,97026.5,97026.4,1.026]
["binance-futures","BTCUSDT",1733443173798,4.18,97026.5,97026.4,1.054]
["binance-futures","BTCUSDT",1733443173850,4.179,97026.5,97026.4,0.829]
["binance-futures","BTCUSDT",1733443173904,4.181,97026.5,97026.4,0.815]
["binance-futures","BTCUSDT",1733443173953,4.199,97026.5,97026.4,0.733]
["binance-futures","BTCUSDT",1733443174006,4.216,97026.5,97026.4,0.675]
["binance-futures","BTCUSDT",1733443174056,4.241,97026.5,97026.4,0.673]
["binance-futures","BTCUSDT",1733443174110,4.256,97026.5,97026.4,0.651]
["binance-futures","BTCUSDT",1733443174265,4.256,97026.5,97026.4,0.649]
["binance-futures","BTCUSDT",1733443174312,4.196,97026.5,97026.4,0.576]
["binance-futures","BTCUSDT",1733443174370,4.199,97026.5,97026.4,0.837]
["binance-futures","BTCUSDT",1733443174422,4.197,97026.5,97026.4,0.848]
["binance-futures","BTCUSDT",1733443174476,4.097,97026.5,97026.4,0.848]
["binance-futures","BTCUSDT",1733443174530,4.13,97026.5,97026.4,0.881]
["binance-futures","BTCUSDT",1733443174580,4.183,97026.5,97026.4,0.853]
["binance-futures","BTCUSDT",1733443174734,4.183,97026.5,97026.4,0.911]
["binance-futures","BTCUSDT",1733443174793,4.183,97026.5,97026.4,0.906]
["binance-futures","BTCUSDT",1733443174844,4.184,97026.5,97026.4,0.848]
["binance-futures","BTCUSDT",1733443174898,4.184,97026.5,97026.4,0.906]
["binance-futures","BTCUSDT",1733443174949,3.48,97026.5,97026.4,1.567]
["binance-futures","BTCUSDT",1733443175003,3.48,97026.5,97026.4,1.409]
["binance-futures","BTCUSDT",1733443175045,2.85,97026.5,97026.4,1.579]
["binance-futures","BTCUSDT",1733443175106,2.847,97026.5,97026.4,1.574]
["binance-futures","BTCUSDT",1733443175158,0.488,97026.5,97026.4,1.602]
["binance-futures","BTCUSDT",1733443175210,0.831,97026.5,97026.4,1.417]
["binance-futures","BTCUSDT",1733443175263,0.577,97026.5,97026.4,1.523]
["binance-futures","BTCUSDT",1733443175314,0.567,97026.5,97026.4,1.336]
["binance-futures","BTCUSDT",1733443175366,1.158,97026.5,97026.4,1.349]
["binance-futures","BTCUSDT",1733443175413,1.16,97026.5,97026.4,1.348]
["binance-futures","BTCUSDT",1733443175464,1.158,97026.5,97026.4,1.408]
["binance-futures","BTCUSDT",1733443175521,1.174,97026.5,97026.4,1.501]
["binance-futures","BTCUSDT",1733443175572,1.083,97026.5,97026.4,3.534]
["binance-futures","BTCUSDT",1733443175624,1.077,97026.5,97026.4,3.877]
["binance-futures","BTCUSDT",1733443175669,0.828,97026.5,97026.4,3.937]
["binance-futures","BTCUSDT",1733443175725,0.828,97026.5,97026.4,3.928]
["binance-futures","BTCUSDT",1733443175832,0.828,97026.5,97026.4,3.903]
["binance-futures","BTCUSDT",1733443175877,0.828,97026.5,97026.4,4.453]
["binance-futures","BTCUSDT",1733443175934,0.828,97026.5,97026.4,4.373]
["binance-futures","BTCUSDT",1733443175988,0.828,97026.5,97026.4,4.598]
["binance-futures","BTCUSDT",1733443176037,0.828,97026.5,97026.4,4.594]
["binance-futures","BTCUSDT",1733443176080,0.828,97026.5,97026.4,4.592]
["binance-futures","BTCUSDT",1733443176142,0.851,97026.5,97026.4,4.515]
["binance-futures","BTCUSDT",1733443176186,0.851,97026.5,97026.4,4.512]
["binance-futures","BTCUSDT",1733443176305,0.903,97026.5,97026.4,4.208]
["binance-futures","BTCUSDT",1733443176363,0.945,97026.5,97026.4,4.298]
["binance-futures","BTCUSDT",1733443176413,1.43,97026.5,97026.4,4.293]
["binance-futures","BTCUSDT",1733443176469,1.418,97026.5,97026.4,4.042]
["binance-futures","BTCUSDT",1733443176520,0.925,97026.5,97026.4,3.942]
["binance-futures","BTCUSDT",1733443176571,0.289,97026.5,97026.4,3.981]
["binance-futures","BTCUSDT",1733443176620,0.289,97026.5,97026.4,3.784]
["binance-futures","BTCUSDT",1733443176720,0.536,97026.5,97026.4,3.784]
["binance-futures","BTCUSDT",1733443176823,0.546,97026.5,97026.4,3.784]
["binance-futures","BTCUSDT",1733443176881,0.545,97026.5,97026.4,3.784]
["binance-futures","BTCUSDT",1733443176986,2.357,97026.5,97026.4,2.401]
["binance-futures","BTCUSDT",1733443177036,2.395,97026.5,97026.4,2.655]
["binance-futures","BTCUSDT",1733443177087,2.397,97026.5,97026.4,2.51]
["binance-futures","BTCUSDT",1733443177136,2.403,97026.5,97026.4,2.51]
["binance-futures","BTCUSDT",1733443177193,2.474,97026.5,97026.4,2.466]
["binance-futures","BTCUSDT",1733443177243,2.529,97026.5,97026.4,2.222]
["binance-futures","BTCUSDT",1733443177297,2.529,97026.5,97026.4,1.914]
["binance-futures","BTCUSDT",1733443177350,2.547,97026.5,97026.4,1.916]
["binance-futures","BTCUSDT",1733443177455,2.562,97026.5,97026.4,1.916]
["binance-futures","BTCUSDT",1733443177507,2.571,97026.5,97026.4,1.918]
["binance-futures","BTCUSDT",1733443177554,2.613,97026.5,97026.4,1.931]
["binance-futures","BTCUSDT",1733443177673,1.945,97026.5,97026.4,1.99]
["binance-futures","BTCUSDT",1733443177726,2.542,97026.5,97026.4,0.861]
["binance-futures","BTCUSDT",1733443177777,2.012,97026.5,97026.4,0.916]
["binance-futures","BTCUSDT",1733443177834,2.338,97026.5,97026.4,0.526]
["binance-futures","BTCUSDT",1733443177884,1.622,97026.5,97026.4,0.606]
["binance-futures","BTCUSDT",1733443177939,1.567,97026.5,97026.4,0.666]
["binance-futures","BTCUSDT",1733443177992,1.569,97026.5,97026.4,1.394]
["binance-futures","BTCUSDT",1733443178045,0.388,97026.5,97026.4,1.511]
["binance-futures","BTCUSDT",1733443178092,0.074,97026.5,97026.4,1.535]
["binance-futures","BTCUSDT",1733443178147,0.045,97032.0,97031.9,2.851]
["binance-futures","BTCUSDT",1733443178198,1.454,97032.0,97031.9,3.581]
["binance-futures","BTCUSDT",1733443178250,0.836,97032.0,97031.9,3.675]
["binance-futures","BTCUSDT",1733443178300,0.752,97032.0,97031.9,4.91]
["binance-futures","BTCUSDT",1733443178352,0.002,97035.6,97033.5,0.518]
["binance-futures","BTCUSDT",1733443178403,0.055,97036.0,97035.9,6.471]
["binance-futures","BTCUSDT",1733443178454,0.605,97036.0,97035.9,6.012]
["binance-futures","BTCUSDT",1733443178505,1.936,97036.0,97035.9,5.262]
["binance-futures","BTCUSDT",1733443178547,1.934,97036.0,97035.9,5.324]
["binance-futures","BTCUSDT",1733443178607,1.936,97036.0,97035.9,5.322]
["binance-futures","BTCUSDT",1733443178663,1.883,97036.0,97035.9,5.312]
["binance-futures","BTCUSDT",1733443178713,1.883,97036.0,97035.9,5.321]
["binance-futures","BTCUSDT",1733443178762,1.881,97036.0,97035.9,5.321]
["binance-futures","BTCUSDT",1733443178925,0.271,97036.0,97035.9,5.355]
["binance-futures","BTCUSDT",1733443178975,0.706,97036.0,97035.9,5.355]
["binance-futures","BTCUSDT",1733443179030,0.781,97036.0,97035.9,5.385]
["binance-futures","BTCUSDT",1733443179082,0.723,97036.0,97035.9,5.445]
["binance-futures","BTCUSDT",1733443179135,0.816,97036.0,97035.9,5.449]
["binance-futures","BTCUSDT",1733443179187,2.461,97036.0,97035.9,4.905]
["binance-futures","BTCUSDT",1733443179236,2.461,97036.0,97035.9,4.657]
["binance-futures","BTCUSDT",1733443179339,2.461,97036.0,97035.9,4.659]
["binance-futures","BTCUSDT",1733443179400,2.461,97036.0,97035.9,4.663]
["binance-futures","BTCUSDT",1733443179452,2.461,97036.0,97035.9,4.558]
["binance-futures","BTCUSDT",1733443179505,2.459,97036.0,97035.9,3.758]
["binance-futures","BTCUSDT",1733443179605,2.465,97036.0,97035.9,3.758]
["binance-futures","BTCUSDT",1733443179657,2.465,97036.0,97035.9,3.766]
["binance-futures","BTCUSDT",1733443179709,2.465,97036.0,97035.9,3.765]
["binance-futures","BTCUSDT",1733443179766,2.211,97036.0,97035.9,3.765]
["binance-futures","BTCUSDT",1733443179816,1.652,97036.0,97035.9,3.765]
["binance-futures","BTCUSDT",1733443179860,1.652,97036.0,97035.9,3.497]
["binance-futures","BTCUSDT",1733443179975,1.678,97036.0,97035.9,3.497]
["binance-futures","BTCUSDT",1733443180080,1.68,97036.0,97035.9,3.497]
["binance-futures","BTCUSDT",1733443180184,1.847,97036.0,97035.9,0.485]
["binance-futures","BTCUSDT",1733443180236,5.724,97032.0,97031.9,0.429]
["binance-futures","BTCUSDT",1733443180338,1.404,97012.6,97012.5,1.484]
["binance-futures","BTCUSDT",1733443180389,3.987,97012.6,97012.5,1.292]
["binance-futures","BTCUSDT",1733443180441,0.058,97012.6,97012.5,3.905]
["binance-futures","BTCUSDT",1733443180491,0.075,97012.6,97012.5,4.368]
["binance-futures","BTCUSDT",1733443180542,0.204,97012.6,97012.5,4.37]
["binance-futures","BTCUSDT",1733443180596,0.209,97012.6,97012.5,4.37]
["binance-futures","BTCUSDT",1733443180647,0.244,97012.6,97012.5,4.37]
["binance-futures","BTCUSDT",1733443180698,0.27,97012.6,97012.5,4.37]
["binance-futures","BTCUSDT",1733443180749,0.267,97012.6,97012.5,4.37]
["binance-futures","BTCUSDT",1733443180803,0.514,97012.6,97012.5,4.37]
["binance-futures","BTCUSDT",1733443180853,0.514,97012.6,97012.5,4.378]
["binance-futures","BTCUSDT",1733443180906,0.509,97012.6,97012.5,4.379]
["binance-futures","BTCUSDT",1733443181010,0.52,97012.6,97012.5,4.381]
["binance-futures","BTCUSDT",1733443181058,0.521,97012.6,97012.5,4.381]
["binance-futures","BTCUSDT",1733443181117,0.523,97012.6,97012.5,4.004]
["binance-futures","BTCUSDT",1733443181167,0.524,97012.6,97012.5,4.006]
["binance-futures","BTCUSDT",1733443181219,0.527,97012.6,97012.5,4.006]
["binance-futures","BTCUSDT",1733443181326,0.003,97022.4,97016.3,0.58]
["binance-futures","BTCUSDT",1733443181377,0.003,97022.4,97018.2,4.208]
["binance-futures","BTCUSDT",1733443181428,0.745,97025.6,97025.5,3.154]
["binance-futures","BTCUSDT",1733443181479,0.742,97025.6,97025.5,3.053]
["binance-futures","BTCUSDT",1733443181530,0.811,97025.6,97025.5,3.067]
["binance-futures","BTCUSDT",1733443181582,0.813,97025.6,97025.5,3.067]
["binance-futures","BTCUSDT",1733443181635,0.813,97025.6,97025.5,3.065]
["binance-futures","BTCUSDT",1733443181685,0.755,97025.6,97025.5,3.067]
["binance-futures","BTCUSDT",1733443181740,0.815,97025.6,97025.5,3.069]
["binance-futures","BTCUSDT",1733443181793,0.815,97025.6,97025.5,2.693]
["binance-futures","BTCUSDT",1733443181951,0.759,97025.6,97025.5,2.695]
["binance-futures","BTCUSDT",1733443182003,0.816,97025.6,97025.5,2.695]
["binance-futures","BTCUSDT",1733443182052,0.947,97025.6,97025.5,2.332]
["binance-futures","BTCUSDT",1733443182159,0.632,97014.7,97014.6,4.831]
["binance-futures","BTCUSDT",1733443182209,0.595,97014.7,97014.6,3.715]
["binance-futures","BTCUSDT",1733443182261,0.592,97014.7,97014.6,4.078]
["binance-futures","BTCUSDT",1733443182313,0.52,97014.7,97014.6,4.078]
["binance-futures","BTCUSDT",1733443182363,0.52,97014.7,97014.6,4.541]
["binance-futures","BTCUSDT",1733443182417,0.524,97014.7,97014.6,4.547]
["binance-futures","BTCUSDT",1733443182466,0.534,97014.7,97014.6,4.547]
["binance-futures","BTCUSDT",1733443182521,0.538,97014.7,97014.6,4.547]
["binance-futures","BTCUSDT",1733443182571,0.561,97014.7,97014.6,4.557]
["binance-futures","BTCUSDT",1733443182674,0.561,97014.7,97014.6,4.563]
["binance-futures","BTCUSDT",1733443182777,0.561,97014.7,97014.6,4.558]
["binance-futures","BTCUSDT",1733443182831,0.561,97014.7,97014.6,4.65]
["binance-futures","BTCUSDT",1733443182983,0.562,97014.7,97014.6,4.65]
["binance-futures","BTCUSDT",1733443183044,0.582,97014.7,97014.6,3.922]
["binance-futures","BTCUSDT",1733443183094,0.584,97014.7,97014.6,3.922]
["binance-futures","BTCUSDT",1733443183143,0.255,97014.7,97014.6,3.922]
["binance-futures","BTCUSDT",1733443183199,0.255,97014.7,97014.6,3.929]
["binance-futures","BTCUSDT",1733443183252,0.322,97014.7,97014.6,4.401]
["binance-futures","BTCUSDT",1733443183309,1.899,97014.7,97014.6,2.069]
["binance-futures","BTCUSDT",1733443183361,1.901,97014.7,97014.6,2.011]
["binance-futures","BTCUSDT",1733443183413,0.326,97014.7,97014.6,2.277]
["binance-futures","BTCUSDT",1733443183464,0.006,97023.4,97019.5,0.897]
["binance-futures","BTCUSDT",1733443183516,1.068,97023.1,97023.0,2.005]
["binance-futures","BTCUSDT",1733443183566,1.079,97023.1,97023.0,2.652]
["binance-futures","BTCUSDT",1733443183617,1.218,97023.1,97023.0,2.662]
["binance-futures","BTCUSDT",1733443183669,1.233,97023.1,97023.0,2.662]
["binance-futures","BTCUSDT",1733443183724,1.682,97023.1,97023.0,0.104]
["binance-futures","BTCUSDT",1733443183774,1.682,97023.1,97023.0,0.361]
["binance-futures","BTCUSDT",1733443183825,1.682,97023.1,97023.0,0.371]
["binance-futures","BTCUSDT",1733443183874,1.682,97023.1,97023.0,0.347]
["binance-futures","BTCUSDT",1733443183977,1.682,97023.1,97023.0,0.512]
["binance-futures","BTCUSDT",1733443184031,1.684,97023.1,97023.0,0.266]
["binance-futures","BTCUSDT",1733443184084,1.684,97023.1,97023.0,0.276]
["binance-futures","BTCUSDT",1733443184138,3.624,97015.8,97015.7,0.486]
["binance-futures","BTCUSDT",1733443184189,3.488,97015.8,97015.7,1.103]
["binance-futures","BTCUSDT",1733443184238,3.492,97015.8,97015.7,0.339]
["binance-futures","BTCUSDT",1733443184291,3.489,97015.8,97015.7,0.337]
["binance-futures","BTCUSDT",1733443184343,3.533,97015.8,97015.7,0.337]
["binance-futures","BTCUSDT",1733443184446,3.55,97015.8,97015.7,0.347]
["binance-futures","BTCUSDT",1733443184501,3.653,97015.8,97015.7,0.347]
["binance-futures","BTCUSDT",1733443184544,3.607,97015.8,97015.7,0.347]
["binance-futures","BTCUSDT",1733443184604,3.557,97015.8,97015.7,0.347]
["binance-futures","BTCUSDT",1733443184762,0.287,97009.3,97008.5,0.012]
["binance-futures","BTCUSDT",1733443184812,0.854,97007.1,97006.2,0.009]
["binance-futures","BTCUSDT",1733443184862,4.561,97006.7,97006.6,0.021]
["binance-futures","BTCUSDT",1733443184916,7.008,97006.6,97006.5,0.01]
["binance-futures","BTCUSDT",1733443184968,3.738,97004.1,97004.0,2.248]
["binance-futures","BTCUSDT",1733443185018,2.766,97004.1,97004.0,2.765]
["binance-futures","BTCUSDT",1733443185070,2.764,97004.1,97004.0,3.065]
["binance-futures","BTCUSDT",1733443185125,2.76,97004.1,97004.0,3.065]
["binance-futures","BTCUSDT",1733443185178,2.173,97004.1,97004.0,3.065]
["binance-futures","BTCUSDT",1733443185222,2.189,97004.1,97004.0,3.065]
["binance-futures","BTCUSDT",1733443185278,2.189,97004.1,97004.0,3.095]
["binance-futures","BTCUSDT",1733443185333,2.191,97004.1,97004.0,3.095]
["binance-futures","BTCUSDT",1733443185385,2.191,97004.1,97004.0,2.244]
["binance-futures","BTCUSDT",1733443185439,2.182,97004.1,97004.0,2.236]
["binance-futures","BTCUSDT",1733443185491,2.217,97004.1,97004.0,2.247]
["binance-futures","BTCUSDT",1733443185543,2.219,97004.1,97004.0,2.26]
["binance-futures","BTCUSDT",1733443185593,2.116,97004.1,97004.0,2.281]
["binance-futures","BTCUSDT",1733443185699,2.128,97004.1,97004.0,2.281]
["binance-futures","BTCUSDT",1733443185800,2.128,97004.1,97004.0,2.029]
["binance-futures","BTCUSDT",1733443185845,2.128,97004.1,97004.0,2.031]
["binance-futures","BTCUSDT",1733443185903,2.128,97004.1,97004.0,2.076]
["binance-futures","BTCUSDT",1733443185950,2.008,97004.1,97004.0,1.517]
["binance-futures","BTCUSDT",1733443186006,1.908,97004.1,97004.0,1.655]
["binance-futures","BTCUSDT",1733443186053,1.901,97004.1,97004.0,1.597]
["binance-futures","BTCUSDT",1733443186108,1.889,97004.1,97004.0,1.641]
["binance-futures","BTCUSDT",1733443186147,1.935,97004.1,97004.0,1.641]
["binance-futures","BTCUSDT",1733443186208,1.941,97004.1,97004.0,1.641]
["binance-futures","BTCUSDT",1733443186271,1.571,97004.1,97004.0,1.611]
["binance-futures","BTCUSDT",1733443186317,0.463,97004.1,97004.0,3.742]
["binance-futures","BTCUSDT",1733443186373,0.084,97007.0,97006.9,4.124]
["binance-futures","BTCUSDT",1733443186423,0.094,97007.0,97006.9,4.758]
["binance-futures","BTCUSDT",1733443186473,0.094,97007.0,97006.9,4.8]
["binance-futures","BTCUSDT",1733443186528,0.002,97008.7,97008.6,1.92]
["binance-futures","BTCUSDT",1733443186580,3.04,97014.0,97013.9,0.385]
["binance-futures","BTCUSDT",1733443186630,2.897,97014.0,97013.9,0.297]
["binance-futures","BTCUSDT",1733443186681,2.897,97014.0,97013.9,1.019]
["binance-futures","BTCUSDT",1733443186730,2.196,97014.0,97013.9,1.4]
["binance-futures","BTCUSDT",1733443186778,2.196,97014.0,97013.9,1.402]
["binance-futures","BTCUSDT",1733443186838,2.196,97014.0,97013.9,1.388]
["binance-futures","BTCUSDT",1733443186890,2.196,97014.0,97013.9,0.345]
["binance-futures","BTCUSDT",1733443186942,2.196,97014.0,97013.9,0.325]
["binance-futures","BTCUSDT",1733443186993,2.214,97014.0,97013.9,0.63]
["binance-futures","BTCUSDT",1733443187046,6.411,97012.8,97012.7,0.42]
["binance-futures","BTCUSDT",1733443187097,6.461,97012.8,97012.7,0.752]
["binance-futures","BTCUSDT",1733443187153,6.505,97012.8,97012.7,0.343]
["binance-futures","BTCUSDT",1733443187204,6.505,97012.8,97012.7,0.319]
["binance-futures","BTCUSDT",1733443187239,6.507,97012.8,97012.7,0.319]
["binance-futures","BTCUSDT",1733443187307,6.507,97012.8,97012.7,0.325]
["binance-futures","BTCUSDT",1733443187359,6.532,97012.8,97012.7,0.325]
["binance-futures","BTCUSDT",1733443187465,6.532,97012.8,97012.7,0.327]
["binance-futures","BTCUSDT",1733443187517,6.73,97012.8,97012.7,0.027]
["binance-futures","BTCUSDT",1733443187567,6.73,97012.8,97012.7,0.025]
["binance-futures","BTCUSDT",1733443187607,6.732,97012.8,97012.7,0.025]
["binance-futures","BTCUSDT",1733443187671,6.887,97012.8,97012.7,0.025]
["binance-futures","BTCUSDT",1733443187722,6.83,97012.8,97012.7,0.025]
["binance-futures","BTCUSDT",1733443187775,6.833,97012.8,97012.7,0.023]
["binance-futures","BTCUSDT",1733443187932,2.663,97008.3,97007.0,0.085]
["binance-futures","BTCUSDT",1733443187984,2.82,97008.3,97008.2,0.272]
["binance-futures","BTCUSDT",1733443188033,2.833,97008.3,97008.2,0.272]
["binance-futures","BTCUSDT",1733443188087,2.833,97008.3,97008.2,0.158]
["binance-futures","BTCUSDT",1733443188140,2.32,97008.3,97008.2,0.276]
["binance-futures","BTCUSDT",1733443188191,2.317,97008.3,97008.2,0.429]
["binance-futures","BTCUSDT",1733443188238,1.745,97008.3,97008.2,1.587]
["binance-futures","BTCUSDT",1733443188297,1.735,97008.3,97008.2,1.585]
["binance-futures","BTCUSDT",1733443188348,1.735,97008.3,97008.2,1.596]
["binance-futures","BTCUSDT",1733443188450,1.735,97008.3,97008.2,1.498]
["binance-futures","BTCUSDT",1733443188504,1.676,97008.3,97008.2,0.898]
["binance-futures","BTCUSDT",1733443188553,1.692,97008.3,97008.2,0.831]
["binance-futures","BTCUSDT",1733443188608,1.561,97008.3,97008.2,0.833]
["binance-futures","BTCUSDT",1733443188636,1.561,97008.3,97008.2,0.925]
["binance-futures","BTCUSDT",1733443188816,1.561,97008.3,97008.2,0.382]
["binance-futures","BTCUSDT",1733443188852,1.561,97008.3,97008.2,0.448]
["binance-futures","BTCUSDT",1733443188975,1.561,97008.3,97008.2,0.45]
["binance-futures","BTCUSDT",1733443189080,1.58,97008.3,97008.2,0.469]
["binance-futures","BTCUSDT",1733443189185,1.578,97008.3,97008.2,0.477]
["binance-futures","BTCUSDT",1733443189235,1.588,97008.3,97008.2,0.477]
["binance-futures","BTCUSDT",1733443189286,1.284,97008.3,97008.2,0.944]
["binance-futures","BTCUSDT",1733443189339,5.807,97008.3,97008.2,0.566]
["binance-futures","BTCUSDT",1733443189394,5.869,97008.3,97008.2,0.486]
["binance-futures","BTCUSDT",1733443189430,5.869,97008.3,97008.2,0.417]
["binance-futures","BTCUSDT",1733443189499,5.866,97008.3,97008.2,1.92]
["binance-futures","BTCUSDT",1733443189550,5.924,97008.3,97008.2,2.0]
["binance-futures","BTCUSDT",1733443189601,5.829,97008.3,97008.2,2.003]
["binance-futures","BTCUSDT",1733443189654,5.616,97008.3,97008.2,3.258]
["binance-futures","BTCUSDT",1733443189756,5.616,97008.3,97008.2,2.988]
["binance-futures","BTCUSDT",1733443189808,5.618,97008.3,97008.2,1.585]
["binance-futures","BTCUSDT",1733443189862,5.618,97008.3,97008.2,1.611]
["binance-futures","BTCUSDT",1733443189912,5.773,97008.3,97008.2,0.963]
["binance-futures","BTCUSDT",1733443189964,5.776,97008.3,97008.2,1.023]
["binance-futures","BTCUSDT",1733443190009,5.967,97008.3,97008.2,1.143]
["binance-futures","BTCUSDT",1733443190070,5.967,97008.3,97008.2,1.147]
["binance-futures","BTCUSDT",1733443190125,5.967,97008.3,97008.2,0.967]
["binance-futures","BTCUSDT",1733443190176,5.965,97008.3,97008.2,0.972]
["binance-futures","BTCUSDT",1733443190230,5.97,97008.3,97008.2,0.972]
["binance-futures","BTCUSDT",1733443190282,5.966,97008.3,97008.2,0.985]
["binance-futures","BTCUSDT",1733443190336,5.986,97008.3,97008.2,0.983]
["binance-futures","BTCUSDT",1733443190435,5.825,97008.3,97008.2,0.986]
["binance-futures","BTCUSDT",1733443190491,5.825,97008.3,97008.2,0.968]
["binance-futures","BTCUSDT",1733443190550,1.325,97012.7,97012.6,2.818]
["binance-futures","BTCUSDT",1733443190600,0.58,97012.7,97012.6,3.329]
["binance-futures","BTCUSDT",1733443190652,0.217,97012.7,97012.6,3.333]
["binance-futures","BTCUSDT",1733443190705,1.342,97012.7,97012.6,3.421]
["binance-futures","BTCUSDT",1733443190757,1.37,97012.7,97012.6,2.761]
["binance-futures","BTCUSDT",1733443190807,1.372,97012.7,97012.6,2.772]
["binance-futures","BTCUSDT",1733443190857,1.464,97012.7,97012.6,1.901]
["binance-futures","BTCUSDT",1733443190911,1.436,97012.7,97012.6,1.886]
["binance-futures","BTCUSDT",1733443190960,1.432,97012.7,97012.6,1.298]
["binance-futures","BTCUSDT",1733443191016,1.451,97012.7,97012.6,1.298]
["binance-futures","BTCUSDT",1733443191064,1.451,97012.7,97012.6,1.304]
["binance-futures","BTCUSDT",1733443191117,1.451,97012.7,97012.6,1.307]
["binance-futures","BTCUSDT",1733443191172,0.528,97012.7,97012.6,2.293]
["binance-futures","BTCUSDT",1733443191222,1.352,97012.7,97012.6,2.056]
["binance-futures","BTCUSDT",1733443191274,1.37,97012.7,97012.6,2.056]
["binance-futures","BTCUSDT",1733443191376,1.37,97012.7,97012.6,2.058]
["binance-futures","BTCUSDT",1733443191483,1.279,97012.7,97012.6,2.575]
["binance-futures","BTCUSDT",1733443191533,1.279,97012.7,97012.6,2.287]
["binance-futures","BTCUSDT",1733443191586,1.279,97012.7,97012.6,2.109]
["binance-futures","BTCUSDT",1733443191635,1.337,97012.7,97012.6,2.109]
["binance-futures","BTCUSDT",1733443191694,6.471,97012.4,97012.3,0.904]
["binance-futures","BTCUSDT",1733443191740,6.471,97012.4,97012.3,0.632]
["binance-futures","BTCUSDT",1733443191797,6.475,97012.4,97012.3,0.634]
["binance-futures","BTCUSDT",1733443191901,6.472,97012.4,97012.3,0.634]
["binance-futures","BTCUSDT",1733443191951,6.627,97012.4,97012.3,0.634]
["binance-futures","BTCUSDT",1733443192005,6.68,97012.4,97012.3,0.634]
["binance-futures","BTCUSDT",1733443192059,6.682,97012.4,97012.3,0.634]
["binance-futures","BTCUSDT",1733443192110,6.693,97012.4,97012.3,0.634]
["binance-futures","BTCUSDT",1733443192162,6.695,97012.4,97012.3,0.634]
["binance-futures","BTCUSDT",1733443192217,6.695,97012.4,97012.3,0.644]
["binance-futures","BTCUSDT",1733443192268,6.7,97012.4,97012.3,0.642]
["binance-futures","BTCUSDT",1733443192320,6.708,97012.4,97012.3,0.642]
["binance-futures","BTCUSDT",1733443192373,6.728,97012.4,97012.3,0.589]
["binance-futures","BTCUSDT",1733443192430,6.734,97012.4,97012.3,0.589]
["binance-futures","BTCUSDT",1733443192472,6.734,97012.4,97012.3,0.591]
["binance-futures","BTCUSDT",1733443192540,6.74,97012.4,97012.3,0.597]
["binance-futures","BTCUSDT",1733443192589,6.788,97012.4,97012.3,0.597]
["binance-futures","BTCUSDT",1733443192636,6.766,97012.4,97012.3,0.587]
["binance-futures","BTCUSDT",1733443192695,6.766,97012.4,97012.3,0.183]
["binance-futures","BTCUSDT",1733443192742,6.766,97012.4,97012.3,0.139]
["binance-futures","BTCUSDT",1733443192803,3.257,97008.3,97008.2,0.999]
["binance-futures","BTCUSDT",1733443192855,3.564,97008.3,97008.2,0.614]
["binance-futures","BTCUSDT",1733443192958,3.524,97008.3,97008.2,0.616]
["binance-futures","BTCUSDT",1733443193011,3.527,97008.3,97008.2,0.677]
["binance-futures","BTCUSDT",1733443193054,3.543,97008.3,97008.2,0.677]
["binance-futures","BTCUSDT",1733443193114,3.537,97008.3,97008.2,0.682]
["binance-futures","BTCUSDT",1733443193166,3.539,97008.3,97008.2,0.621]
["binance-futures","BTCUSDT",1733443193222,3.546,97008.3,97008.2,0.623]
["binance-futures","BTCUSDT",1733443193273,3.576,97008.3,97008.2,0.334]
["binance-futures","BTCUSDT",1733443193316,3.576,97008.3,97008.2,0.304]
["binance-futures","BTCUSDT",1733443193377,3.6,97008.3,97008.2,0.304]
["binance-futures","BTCUSDT",1733443193480,3.602,97008.3,97008.2,0.317]
["binance-futures","BTCUSDT",1733443193533,2.447,97008.3,97008.2,0.527]
["binance-futures","BTCUSDT",1733443193585,2.447,97008.3,97008.2,0.368]
["binance-futures","BTCUSDT",1733443193636,2.447,97008.3,97008.2,0.398]
["binance-futures","BTCUSDT",1733443193686,7.959,97006.9,97006.8,0.019]
["binance-futures","BTCUSDT",1733443193737,7.785,97006.1,97006.0,0.108]
["binance-futures","BTCUSDT",1733443193790,0.241,97002.8,97002.0,0.016]
["binance-futures","BTCUSDT",1733443193841,1.805,97000.9,97000.8,0.002]
["binance-futures","BTCUSDT",1733443193892,3.897,97000.1,97000.0,4.333]
["binance-futures","BTCUSDT",1733443193944,3.449,97000.1,97000.0,4.513]
["binance-futures","BTCUSDT",1733443193995,3.509,97000.1,97000.0,4.552]
["binance-futures","BTCUSDT",1733443194042,3.451,97000.1,97000.0,5.017]
["binance-futures","BTCUSDT",1733443194099,3.485,97000.1,97000.0,5.039]
["binance-futures","BTCUSDT",1733443194146,3.485,97000.1,97000.0,5.074]
["binance-futures","BTCUSDT",1733443194203,2.318,97000.1,97000.0,5.104]
["binance-futures","BTCUSDT",1733443194255,2.365,97000.1,97000.0,5.104]
["binance-futures","BTCUSDT",1733443194309,2.169,97000.1,97000.0,5.066]
["binance-futures","BTCUSDT",1733443194362,2.171,97000.1,97000.0,5.066]
["binance-futures","BTCUSDT",1733443194413,1.593,97000.1,97000.0,5.094]
["binance-futures","BTCUSDT",1733443194467,1.598,97000.1,97000.0,5.154]
["binance-futures","BTCUSDT",1733443194517,1.598,97000.1,97000.0,5.334]
["binance-futures","BTCUSDT",1733443194570,1.729,97000.1,97000.0,4.681]
["binance-futures","BTCUSDT",1733443194614,1.687,97000.1,97000.0,4.422]
["binance-futures","BTCUSDT",1733443194670,1.747,97000.1,97000.0,4.422]
["binance-futures","BTCUSDT",1733443194724,1.739,97000.1,97000.0,4.422]
["binance-futures","BTCUSDT",1733443194778,1.889,97000.1,97000.0,3.028]
["binance-futures","BTCUSDT",1733443194833,1.889,97000.1,97000.0,2.617]
["binance-futures","BTCUSDT",1733443194991,1.909,97000.1,97000.0,2.617]
["binance-futures","BTCUSDT",1733443195097,1.911,97000.1,97000.0,2.598]
["binance-futures","BTCUSDT",1733443195147,1.766,97000.1,97000.0,2.61]
["binance-futures","BTCUSDT",1733443195248,1.764,97000.1,97000.0,2.615]
["binance-futures","BTCUSDT",1733443195300,1.59,97000.1,97000.0,2.615]
["binance-futures","BTCUSDT",1733443195353,1.571,97000.1,97000.0,2.615]
["binance-futures","BTCUSDT",1733443195404,1.566,97000.1,97000.0,2.611]
["binance-futures","BTCUSDT",1733443195454,1.561,97000.1,97000.0,2.607]
["binance-futures","BTCUSDT",1733443195505,1.558,97000.1,97000.0,2.609]
["binance-futures","BTCUSDT",1733443195554,1.568,97000.1,97000.0,2.069]
["binance-futures","BTCUSDT",1733443195660,1.568,97000.1,97000.0,2.067]
["binance-futures","BTCUSDT",1733443195707,1.568,97000.1,97000.0,2.075]
["binance-futures","BTCUSDT",1733443195917,1.568,97000.1,97000.0,2.063]
["binance-futures","BTCUSDT",1733443195973,1.568,97000.1,97000.0,2.68]
["binance-futures","BTCUSDT",1733443196025,1.695,97000.1,97000.0,1.059]
["binance-futures","BTCUSDT",1733443196076,1.665,97000.1,97000.0,1.059]
["binance-futures","BTCUSDT",1733443196130,1.701,97000.1,97000.0,1.322]
["binance-futures","BTCUSDT",1733443196231,0.776,97000.1,97000.0,1.681]
["binance-futures","BTCUSDT",1733443196283,0.776,97000.1,97000.0,1.684]
["binance-futures","BTCUSDT",1733443196330,0.777,97000.1,97000.0,1.745]
["binance-futures","BTCUSDT",1733443196387,0.777,97000.1,97000.0,2.362]
["binance-futures","BTCUSDT",1733443196441,0.778,97000.1,97000.0,2.315]
["binance-futures","BTCUSDT",1733443196491,0.78,97000.1,97000.0,2.392]
["binance-futures","BTCUSDT",1733443196587,0.78,97000.1,97000.0,2.285]
["binance-futures","BTCUSDT",1733443196645,0.702,97000.1,97000.0,2.416]
["binance-futures","BTCUSDT",1733443196703,0.702,97000.1,97000.0,4.623]
["binance-futures","BTCUSDT",1733443196753,0.012,97007.9,97006.0,1.38]
["binance-futures","BTCUSDT",1733443196804,3.252,97009.8,97009.7,1.969]
["binance-futures","BTCUSDT",1733443196855,3.25,97009.8,97009.7,2.893]
["binance-futures","BTCUSDT",1733443196906,3.25,97009.8,97009.7,3.061]
["binance-futures","BTCUSDT",1733443196956,3.347,97009.8,97009.7,2.885]
["binance-futures","BTCUSDT",1733443197009,3.351,97009.8,97009.7,2.887]
["binance-futures","BTCUSDT",1733443197053,3.351,97009.8,97009.7,2.938]
["binance-futures","BTCUSDT",1733443197113,3.356,97009.8,97009.7,2.938]
["binance-futures","BTCUSDT",1733443197165,3.382,97009.8,97009.7,2.901]
["binance-futures","BTCUSDT",1733443197263,3.583,97009.8,97009.7,2.901]
["binance-futures","BTCUSDT",1733443197322,3.605,97009.8,97009.7,2.884]
["binance-futures","BTCUSDT",1733443197373,3.618,97009.8,97009.7,2.891]
["binance-futures","BTCUSDT",1733443197427,2.673,97009.8,97009.7,2.349]
["binance-futures","BTCUSDT",1733443197457,2.673,97009.8,97009.7,2.335]
["binance-futures","BTCUSDT",1733443197530,2.673,97009.8,97009.7,2.331]
["binance-futures","BTCUSDT",1733443197568,2.672,97009.8,97009.7,2.317]
["binance-futures","BTCUSDT",1733443197633,2.671,97009.8,97009.7,2.317]
["binance-futures","BTCUSDT",1733443197684,2.689,97009.8,97009.7,2.329]
["binance-futures","BTCUSDT",1733443197740,2.685,97009.8,97009.7,2.317]
["binance-futures","BTCUSDT",1733443197794,2.687,97009.8,97009.7,2.3]
["binance-futures","BTCUSDT",1733443197899,2.687,97009.8,97009.7,2.288]
["binance-futures","BTCUSDT",1733443197951,2.685,97009.8,97009.7,2.288]
["binance-futures","BTCUSDT",1733443198053,2.685,97009.8,97009.7,2.167]
["binance-futures","BTCUSDT",1733443198110,2.673,97009.8,97009.7,2.165]
["binance-futures","BTCUSDT",1733443198159,2.699,97009.8,97009.7,2.165]
["binance-futures","BTCUSDT",1733443198214,2.674,97009.8,97009.7,2.228]
["binance-futures","BTCUSDT",1733443198266,2.674,97009.8,97009.7,2.178]
["binance-futures","BTCUSDT",1733443198338,2.685,97009.8,97009.7,2.19]
["binance-futures","BTCUSDT",1733443198389,2.682,97009.8,97009.7,1.839]
["binance-futures","BTCUSDT",1733443198440,2.695,97009.8,97009.7,1.839]
["binance-futures","BTCUSDT",1733443198491,2.699,97009.8,97009.7,1.839]
["binance-futures","BTCUSDT",1733443198546,2.713,97009.8,97009.7,1.839]
["binance-futures","BTCUSDT",1733443198598,2.713,97009.8,97009.7,1.835]
["binance-futures","BTCUSDT",1733443198653,2.709,97009.8,97009.7,1.705]
["binance-futures","BTCUSDT",1733443198703,2.747,97009.8,97009.7,1.705]
["binance-futures","BTCUSDT",1733443198753,2.745,97009.8,97009.7,1.652]
["binance-futures","BTCUSDT",1733443198807,2.743,97009.8,97009.7,1.601]
["binance-futures","BTCUSDT",1733443198853,2.743,97009.8,97009.7,1.576]
["binance-futures","BTCUSDT",1733443198958,2.743,97009.8,97009.7,1.573]
["binance-futures","BTCUSDT",1733443199016,2.755,97009.8,97009.7,1.573]
["binance-futures","BTCUSDT",1733443199065,2.737,97009.8,97009.7,1.21]
["binance-futures","BTCUSDT",1733443199121,2.711,97009.8,97009.7,1.196]
["binance-futures","BTCUSDT",1733443199172,2.891,97009.8,97009.7,1.196]
["binance-futures","BTCUSDT",1733443199224,2.891,97009.8,97009.7,1.095]
["binance-futures","BTCUSDT",1733443199275,7.679,97007.2,97007.1,0.093]
["binance-futures","BTCUSDT",1733443199327,7.611,97007.2,97007.1,0.098]
["binance-futures","BTCUSDT",1733443199428,3.32,97001.6,97001.5,2.113]
["binance-futures","BTCUSDT",1733443199477,3.521,97001.6,97001.5,2.682]
["binance-futures","BTCUSDT",1733443199531,2.352,97001.6,97001.5,2.79]
["binance-futures","BTCUSDT",1733443199633,1.01,97001.6,97001.5,2.665]
["binance-futures","BTCUSDT",1733443199681,1.0,97001.6,97001.5,2.662]
["binance-futures","BTCUSDT",1733443199736,1.039,97001.6,97001.5,3.362]
["binance-futures","BTCUSDT",1733443199788,1.26,97001.6,97001.5,2.88]
["binance-futures","BTCUSDT",1733443199835,1.26,97001.6,97001.5,2.762]
["binance-futures","BTCUSDT",1733443199888,1.26,97001.6,97001.5,2.782]
["binance-futures","BTCUSDT",1733443199989,1.26,97001.6,97001.5,2.777]