{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1396018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733270400014,4.841,95913.4,95913.3,5.436]
["binance-futures","BTCUSDT",1733270405503,3.365,95913.4,95913.3,5.436]
["binance-futures","BTCUSDT",1733270405536,2.251,95913.4,95913.3,5.427]
["binance-futures","BTCUSDT",1733270405562,2.244,95913.4,95913.3,5.427]
["binance-futures","BTCUSDT",1733270405584,1.954,95913.4,95913.3,5.427]
["binance-futures","BTCUSDT",1733270405612,1.867,95913.4,95913.3,5.408]
["binance-futures","BTCUSDT",1733270405645,1.862,95913.4,95913.3,5.408]
["binance-futures","BTCUSDT",1733270405677,1.468,95913.4,95913.3,6.552]
["binance-futures","BTCUSDT",1733270405705,0.48,95913.4,95913.3,6.451]
["binance-futures","BTCUSDT",1733270405736,0.398,95913.4,95913.3,5.63]
["binance-futures","BTCUSDT",1733270405763,0.396,95913.4,95913.3,5.669]
["binance-futures","BTCUSDT",1733270405791,0.376,95913.4,95913.3,5.665]
["binance-futures","BTCUSDT",1733270405813,0.376,95913.4,95913.3,5.634]
["binance-futures","BTCUSDT",1733270405838,0.215,95913.4,95913.3,5.606]
["binance-futures","BTCUSDT",1733270405861,0.047,95920.6,95913.3,0.009]
["binance-futures","BTCUSDT",1733270405883,0.001,95924.6,95913.3,3.527]
["binance-futures","BTCUSDT",1733270405906,0.006,95923.0,95913.3,2.649]
["binance-futures","BTCUSDT",1733270405931,0.044,95926.2,95913.3,2.649]
["binance-futures","BTCUSDT",1733270405959,0.092,95928.7,95913.4,0.013]
["binance-futures","BTCUSDT",1733270405986,0.369,95933.0,95913.4,0.013]
["binance-futures","BTCUSDT",1733270406021,0.369,95933.0,95913.4,0.031]
["binance-futures","BTCUSDT",1733270406053,0.052,95931.3,95930.0,0.417]
["binance-futures","BTCUSDT",1733270406132,0.05,95931.3,95930.0,6.54]
["binance-futures","BTCUSDT",1733270406170,0.05,95931.3,95930.0,6.872]
["binance-futures","BTCUSDT",1733270406207,0.278,95932.5,95930.0,6.872]
["binance-futures","BTCUSDT",1733270406240,0.392,95930.1,95930.0,6.872]
["binance-futures","BTCUSDT",1733270406268,0.002,95930.9,95930.0,6.872]
["binance-futures","BTCUSDT",1733270406294,0.129,95932.5,95932.1,0.904]
["binance-futures","BTCUSDT",1733270406317,0.163,95932.5,95932.1,0.9]
["binance-futures","BTCUSDT",1733270406391,0.156,95932.5,95932.1,0.888]
["binance-futures","BTCUSDT",1733270406443,0.237,95932.5,95932.1,0.888]
["binance-futures","BTCUSDT",1733270406529,0.02,95932.3,95932.1,0.168]
["binance-futures","BTCUSDT",1733270406626,0.02,95932.3,95932.1,0.13]
["binance-futures","BTCUSDT",1733270406721,0.287,95930.1,95930.0,6.003]
["binance-futures","BTCUSDT",1733270406809,0.002,95929.7,95929.5,0.006]
["binance-futures","BTCUSDT",1733270406902,0.015,95929.7,95929.5,0.008]
["binance-futures","BTCUSDT",1733270406967,0.067,95929.7,95927.6,0.17]
["binance-futures","BTCUSDT",1733270407051,0.106,95929.7,95927.6,0.194]
["binance-futures","BTCUSDT",1733270407107,0.106,95929.7,95928.0,0.189]
["binance-futures","BTCUSDT",1733270407206,0.267,95929.7,95928.0,0.323]
["binance-futures","BTCUSDT",1733270407269,0.265,95929.7,95928.0,0.189]
["binance-futures","BTCUSDT",1733270407406,0.861,95928.7,95925.0,0.103]
["binance-futures","BTCUSDT",1733270407478,0.028,95925.2,95924.7,0.002]
["binance-futures","BTCUSDT",1733270407526,0.005,95925.2,95924.1,0.021]
["binance-futures","BTCUSDT",1733270407620,0.447,95925.2,95924.1,0.002]
["binance-futures","BTCUSDT",1733270407728,0.437,95925.2,95924.1,0.004]
["binance-futures","BTCUSDT",1733270407853,0.434,95925.2,95924.1,0.002]
["binance-futures","BTCUSDT",1733270407978,0.483,95924.1,95923.5,0.002]
["binance-futures","BTCUSDT",1733270408111,1.258,95923.8,95923.5,0.091]
["binance-futures","BTCUSDT",1733270408197,1.295,95923.8,95923.5,0.091]
["binance-futures","BTCUSDT",1733270408263,1.332,95923.8,95923.5,0.06]
["binance-futures","BTCUSDT",1733270408352,0.141,95923.6,95923.5,0.002]
["binance-futures","BTCUSDT",1733270408403,0.153,95923.6,95923.5,0.002]
["binance-futures","BTCUSDT",1733270408453,1.692,95923.6,95923.5,0.047]
["binance-futures","BTCUSDT",1733270408530,9.31,95923.6,95923.5,2.941]
["binance-futures","BTCUSDT",1733270408603,11.277,95923.6,95923.5,2.943]
["binance-futures","BTCUSDT",1733270408704,11.163,95923.6,95923.5,3.057]
["binance-futures","BTCUSDT",1733270408798,11.295,95923.6,95923.5,3.028]
["binance-futures","BTCUSDT",1733270408905,11.31,95923.6,95923.5,3.033]
["binance-futures","BTCUSDT",1733270408930,11.27,95923.6,95923.5,3.033]
["binance-futures","BTCUSDT",1733270409006,11.268,95923.6,95923.5,2.764]
["binance-futures","BTCUSDT",1733270409111,11.344,95923.6,95923.5,2.739]
["binance-futures","BTCUSDT",1733270409179,11.46,95923.6,95923.5,2.739]
["binance-futures","BTCUSDT",1733270409231,13.047,95923.6,95923.5,2.739]
["binance-futures","BTCUSDT",1733270409283,13.805,95923.6,95923.5,2.739]
["binance-futures","BTCUSDT",1733270409389,13.801,95923.6,95923.5,3.014]
["binance-futures","BTCUSDT",1733270409440,13.701,95923.6,95923.5,3.014]
["binance-futures","BTCUSDT",1733270409491,13.696,95923.6,95923.5,2.899]
["binance-futures","BTCUSDT",1733270409541,13.696,95923.6,95923.5,1.01]
["binance-futures","BTCUSDT",1733270409653,13.651,95923.6,95923.5,1.127]
["binance-futures","BTCUSDT",1733270409704,13.651,95923.6,95923.5,0.974]
["binance-futures","BTCUSDT",1733270409752,13.411,95923.6,95923.5,1.038]
["binance-futures","BTCUSDT",1733270409806,13.122,95923.6,95923.5,0.784]
["binance-futures","BTCUSDT",1733270409858,13.095,95923.6,95923.5,0.959]
["binance-futures","BTCUSDT",1733270409909,13.088,95923.6,95923.5,0.309]
["binance-futures","BTCUSDT",1733270409959,13.088,95923.6,95923.5,0.692]
["binance-futures","BTCUSDT",1733270410006,13.081,95923.6,95923.5,0.678]
["binance-futures","BTCUSDT",1733270410067,13.063,95923.6,95923.5,2.495]
["binance-futures","BTCUSDT",1733270410116,11.913,95923.6,95923.5,2.553]
["binance-futures","BTCUSDT",1733270410168,11.873,95923.6,95923.5,3.18]
["binance-futures","BTCUSDT",1733270410221,10.494,95923.6,95923.5,3.501]
["binance-futures","BTCUSDT",1733270410273,10.277,95923.6,95923.5,3.582]
["binance-futures","BTCUSDT",1733270410327,11.132,95923.6,95923.5,1.594]
["binance-futures","BTCUSDT",1733270410362,11.102,95923.6,95923.5,0.978]
["binance-futures","BTCUSDT",1733270410431,11.102,95923.6,95923.5,0.504]
["binance-futures","BTCUSDT",1733270410480,11.108,95923.6,95923.5,0.504]
["binance-futures","BTCUSDT",1733270410533,11.108,95923.6,95923.5,0.863]
["binance-futures","BTCUSDT",1733270410635,11.108,95923.6,95923.5,0.861]
["binance-futures","BTCUSDT",1733270410688,11.123,95923.6,95923.5,0.861]
["binance-futures","BTCUSDT",1733270410739,11.119,95923.6,95923.5,0.861]
["binance-futures","BTCUSDT",1733270410843,11.119,95923.6,95923.5,1.534]
["binance-futures","BTCUSDT",1733270410948,11.119,95923.6,95923.5,1.532]
["binance-futures","BTCUSDT",1733270411052,11.119,95923.6,95923.5,1.163]
["binance-futures","BTCUSDT",1733270411104,10.866,95923.6,95923.5,1.379]
["binance-futures","BTCUSDT",1733270411155,11.768,95923.6,95923.5,0.282]
["binance-futures","BTCUSDT",1733270411208,11.772,95923.6,95923.5,0.282]
["binance-futures","BTCUSDT",1733270411261,11.774,95923.6,95923.5,0.708]
["binance-futures","BTCUSDT",1733270411309,11.774,95923.6,95923.5,0.279]
["binance-futures","BTCUSDT",1733270411360,11.777,95923.6,95923.5,0.279]
["binance-futures","BTCUSDT",1733270411417,11.777,95923.6,95923.5,0.281]
["binance-futures","BTCUSDT",1733270411468,11.775,95923.6,95923.5,0.281]
["binance-futures","BTCUSDT",1733270411521,11.775,95923.6,95923.5,0.766]
["binance-futures","BTCUSDT",1733270411574,11.775,95923.6,95923.5,0.331]
["binance-futures","BTCUSDT",1733270411625,11.775,95923.6,95923.5,0.762]
["binance-futures","BTCUSDT",1733270411730,11.772,95923.6,95923.5,0.764]
["binance-futures","BTCUSDT",1733270411778,11.771,95923.6,95923.5,1.039]
["binance-futures","BTCUSDT",1733270411887,11.766,95923.6,95923.5,1.039]
["binance-futures","BTCUSDT",1733270411942,11.766,95923.6,95923.5,0.764]
["binance-futures","BTCUSDT",1733270411995,11.768,95923.6,95923.5,1.039]
["binance-futures","BTCUSDT",1733270412045,11.768,95923.6,95923.5,0.762]
["binance-futures","BTCUSDT",1733270412101,11.768,95923.6,95923.5,1.039]
["binance-futures","BTCUSDT",1733270412150,12.03,95923.6,95923.5,1.039]
["binance-futures","BTCUSDT",1733270412204,12.029,95923.6,95923.5,1.039]
["binance-futures","BTCUSDT",1733270412256,12.049,95923.6,95923.5,1.039]
["binance-futures","BTCUSDT",1733270412308,12.071,95923.6,95923.5,1.039]
["binance-futures","BTCUSDT",1733270412358,8.673,95923.6,95923.5,5.013]
["binance-futures","BTCUSDT",1733270412413,8.673,95923.6,95923.5,4.509]
["binance-futures","BTCUSDT",1733270412466,3.887,95923.6,95923.5,6.384]
["binance-futures","BTCUSDT",1733270412516,0.134,95923.9,95923.8,10.948]
["binance-futures","BTCUSDT",1733270412567,0.007,95928.4,95928.3,12.242]
["binance-futures","BTCUSDT",1733270412618,0.005,95928.5,95928.4,11.78]
["binance-futures","BTCUSDT",1733270412668,1.313,95928.5,95928.4,11.473]
["binance-futures","BTCUSDT",1733270412717,1.312,95928.5,95928.4,11.473]
["binance-futures","BTCUSDT",1733270412766,0.593,95928.5,95928.4,11.473]
["binance-futures","BTCUSDT",1733270412824,0.003,95928.5,95928.4,11.475]
["binance-futures","BTCUSDT",1733270412873,1.682,95930.2,95930.1,10.536]
["binance-futures","BTCUSDT",1733270412926,1.708,95930.2,95930.1,10.544]
["binance-futures","BTCUSDT",1733270412980,1.775,95930.2,95930.1,10.6]
["binance-futures","BTCUSDT",1733270413028,2.163,95930.2,95930.1,10.602]
["binance-futures","BTCUSDT",1733270413081,2.102,95930.2,95930.1,10.606]
["binance-futures","BTCUSDT",1733270413132,2.102,95930.2,95930.1,10.602]
["binance-futures","BTCUSDT",1733270413186,1.412,95930.2,95930.1,10.606]
["binance-futures","BTCUSDT",1733270413239,1.384,95930.2,95930.1,10.609]
["binance-futures","BTCUSDT",1733270413292,1.376,95930.2,95930.1,10.612]
["binance-futures","BTCUSDT",1733270413342,1.52,95930.2,95930.1,10.612]
["binance-futures","BTCUSDT",1733270413448,1.661,95930.2,95930.1,10.53]
["binance-futures","BTCUSDT",1733270413499,2.315,95930.2,95930.1,10.53]
["binance-futures","BTCUSDT",1733270413540,5.482,95930.2,95930.1,10.543]
["binance-futures","BTCUSDT",1733270413711,5.48,95930.2,95930.1,10.541]
["binance-futures","BTCUSDT",1733270413762,5.475,95930.2,95930.1,10.565]
["binance-futures","BTCUSDT",1733270413858,5.466,95930.2,95930.1,10.568]
["binance-futures","BTCUSDT",1733270413920,4.974,95930.2,95930.1,10.567]
["binance-futures","BTCUSDT",1733270413968,4.905,95930.2,95930.1,10.571]
["binance-futures","BTCUSDT",1733270414024,5.28,95930.2,95930.1,10.379]
["binance-futures","BTCUSDT",1733270414076,5.28,95930.2,95930.1,10.382]
["binance-futures","BTCUSDT",1733270414132,5.282,95930.2,95930.1,10.377]
["binance-futures","BTCUSDT",1733270414186,5.286,95930.2,95930.1,10.379]
["binance-futures","BTCUSDT",1733270414241,5.286,95930.2,95930.1,10.327]
["binance-futures","BTCUSDT",1733270414295,1.066,95930.2,95930.1,11.828]
["binance-futures","BTCUSDT",1733270414348,1.308,95930.2,95930.1,11.831]
["binance-futures","BTCUSDT",1733270414398,0.384,95930.2,95930.1,11.831]
["binance-futures","BTCUSDT",1733270414452,0.384,95930.2,95930.1,11.833]
["binance-futures","BTCUSDT",1733270414505,0.387,95930.2,95930.1,11.833]
["binance-futures","BTCUSDT",1733270414556,0.49,95930.2,95930.1,11.823]
["binance-futures","BTCUSDT",1733270414610,0.957,95930.2,95930.1,11.823]
["binance-futures","BTCUSDT",1733270414667,1.065,95930.2,95930.1,11.817]
["binance-futures","BTCUSDT",1733270414718,0.48,95930.2,95930.1,11.817]
["binance-futures","BTCUSDT",1733270414770,0.339,95930.2,95930.1,11.815]
["binance-futures","BTCUSDT",1733270414815,0.911,95930.2,95930.1,11.815]
["binance-futures","BTCUSDT",1733270414872,0.341,95930.2,95930.1,11.817]
["binance-futures","BTCUSDT",1733270414925,0.911,95930.2,95930.1,11.817]
["binance-futures","BTCUSDT",1733270414976,0.341,95930.2,95930.1,11.81]
["binance-futures","BTCUSDT",1733270415031,0.341,95930.2,95930.1,11.816]
["binance-futures","BTCUSDT",1733270415087,1.299,95930.2,95930.1,11.816]
["binance-futures","BTCUSDT",1733270415190,0.265,95930.2,95930.1,11.818]
["binance-futures","BTCUSDT",1733270415241,0.267,95930.2,95930.1,11.82]
["binance-futures","BTCUSDT",1733270415291,0.269,95930.2,95930.1,11.82]
["binance-futures","BTCUSDT",1733270415348,0.948,95930.2,95930.1,11.82]
["binance-futures","BTCUSDT",1733270415402,0.97,95930.2,95930.1,11.798]
["binance-futures","BTCUSDT",1733270415453,1.227,95930.2,95930.1,11.796]
["binance-futures","BTCUSDT",1733270415503,0.413,95930.2,95930.1,11.79]
["binance-futures","BTCUSDT",1733270415554,0.411,95930.2,95930.1,11.79]
["binance-futures","BTCUSDT",1733270415608,0.27,95930.2,95930.1,11.808]
["binance-futures","BTCUSDT",1733270415656,0.272,95930.2,95930.1,11.805]
["binance-futures","BTCUSDT",1733270415812,0.383,95930.2,95930.1,11.689]
["binance-futures","BTCUSDT",1733270415916,0.038,95932.3,95931.2,2.757]
["binance-futures","BTCUSDT",1733270415967,0.122,95933.1,95933.0,14.015]
["binance-futures","BTCUSDT",1733270416018,0.021,95935.1,95934.9,16.609]
["binance-futures","BTCUSDT",1733270416069,31.111,95935.0,95934.9,15.299]
["binance-futures","BTCUSDT",1733270416120,31.111,95935.0,95934.9,14.905]
["binance-futures","BTCUSDT",1733270416173,31.128,95935.0,95934.9,14.456]
["binance-futures","BTCUSDT",1733270416218,31.144,95935.0,95934.9,13.345]
["binance-futures","BTCUSDT",1733270416276,31.144,95935.0,95934.9,13.558]
["binance-futures","BTCUSDT",1733270416327,31.156,95935.0,95934.9,12.093]
["binance-futures","BTCUSDT",1733270416378,31.152,95935.0,95934.9,13.514]
["binance-futures","BTCUSDT",1733270416429,31.152,95935.0,95934.9,12.112]
["binance-futures","BTCUSDT",1733270416478,31.24,95935.0,95934.9,11.471]
["binance-futures","BTCUSDT",1733270416533,31.268,95935.0,95934.9,11.544]
["binance-futures","BTCUSDT",1733270416635,31.27,95935.0,95934.9,11.55]
["binance-futures","BTCUSDT",1733270416691,31.673,95935.0,95934.9,11.505]
["binance-futures","BTCUSDT",1733270416735,31.708,95935.0,95934.9,11.505]
["binance-futures","BTCUSDT",1733270416793,32.398,95935.0,95934.9,11.505]
["binance-futures","BTCUSDT",1733270416841,32.402,95935.0,95934.9,11.495]
["binance-futures","BTCUSDT",1733270416901,32.202,95935.0,95934.9,10.664]
["binance-futures","BTCUSDT",1733270416953,32.15,95935.0,95934.9,10.652]
["binance-futures","BTCUSDT",1733270417001,32.15,95935.0,95934.9,10.649]
["binance-futures","BTCUSDT",1733270417054,32.15,95935.0,95934.9,10.619]
["binance-futures","BTCUSDT",1733270417110,32.15,95935.0,95934.9,10.599]
["binance-futures","BTCUSDT",1733270417165,32.146,95935.0,95934.9,10.589]
["binance-futures","BTCUSDT",1733270417215,32.154,95935.0,95934.9,10.879]
["binance-futures","BTCUSDT",1733270417267,32.154,95935.0,95934.9,10.886]
["binance-futures","BTCUSDT",1733270417318,32.154,95935.0,95934.9,7.018]
["binance-futures","BTCUSDT",1733270417373,32.153,95935.0,95934.9,7.008]
["binance-futures","BTCUSDT",1733270417418,32.153,95935.0,95934.9,7.188]
["binance-futures","BTCUSDT",1733270417528,32.161,95935.0,95934.9,6.305]
["binance-futures","BTCUSDT",1733270417632,32.161,95935.0,95934.9,6.606]
["binance-futures","BTCUSDT",1733270417730,32.161,95935.0,95934.9,6.275]
["binance-futures","BTCUSDT",1733270417782,32.161,95935.0,95934.9,6.262]
["binance-futures","BTCUSDT",1733270417840,32.161,95935.0,95934.9,6.574]
["binance-futures","BTCUSDT",1733270417889,32.161,95935.0,95934.9,6.571]
["binance-futures","BTCUSDT",1733270417951,32.161,95935.0,95934.9,6.559]
["binance-futures","BTCUSDT",1733270418004,32.159,95935.0,95934.9,6.559]
["binance-futures","BTCUSDT",1733270418062,32.327,95935.0,95934.9,7.319]
["binance-futures","BTCUSDT",1733270418115,31.597,95935.0,95934.9,7.317]
["binance-futures","BTCUSDT",1733270418159,31.638,95935.0,95934.9,7.315]
["binance-futures","BTCUSDT",1733270418215,31.635,95935.0,95934.9,7.527]
["binance-futures","BTCUSDT",1733270418267,31.633,95935.0,95934.9,7.527]
["binance-futures","BTCUSDT",1733270418321,31.633,95935.0,95934.9,7.55]
["binance-futures","BTCUSDT",1733270418354,31.634,95935.0,95934.9,7.549]
["binance-futures","BTCUSDT",1733270418433,31.634,95935.0,95934.9,7.861]
["binance-futures","BTCUSDT",1733270418483,31.634,95935.0,95934.9,8.095]
["binance-futures","BTCUSDT",1733270418533,31.633,95935.0,95934.9,8.145]
["binance-futures","BTCUSDT",1733270418590,31.633,95935.0,95934.9,8.435]
["binance-futures","BTCUSDT",1733270418687,31.633,95935.0,95934.9,8.43]
["binance-futures","BTCUSDT",1733270418730,31.621,95935.0,95934.9,8.423]
["binance-futures","BTCUSDT",1733270418852,31.621,95935.0,95934.9,8.306]
["binance-futures","BTCUSDT",1733270418962,31.621,95935.0,95934.9,8.642]
["binance-futures","BTCUSDT",1733270419014,31.633,95935.0,95934.9,8.635]
["binance-futures","BTCUSDT",1733270419125,31.633,95935.0,95934.9,8.638]
["binance-futures","BTCUSDT",1733270419173,31.617,95935.0,95934.9,8.786]
["binance-futures","BTCUSDT",1733270419235,31.609,95935.0,95934.9,8.787]
["binance-futures","BTCUSDT",1733270419290,31.609,95935.0,95934.9,8.636]
["binance-futures","BTCUSDT",1733270419353,31.604,95935.0,95934.9,8.628]
["binance-futures","BTCUSDT",1733270419404,31.609,95935.0,95934.9,9.025]
["binance-futures","BTCUSDT",1733270419450,31.609,95935.0,95934.9,9.014]
["binance-futures","BTCUSDT",1733270419552,31.602,95935.0,95934.9,9.054]
["binance-futures","BTCUSDT",1733270419612,31.611,95935.0,95934.9,9.054]
["binance-futures","BTCUSDT",1733270419666,31.608,95935.0,95934.9,9.054]
["binance-futures","BTCUSDT",1733270419720,31.608,95935.0,95934.9,9.052]
["binance-futures","BTCUSDT",1733270419821,31.608,95935.0,95934.9,9.054]
["binance-futures","BTCUSDT",1733270419987,31.76,95935.0,95934.9,9.054]
["binance-futures","BTCUSDT",1733270420031,32.021,95935.0,95934.9,7.514]
["binance-futures","BTCUSDT",1733270420132,32.021,95935.0,95934.9,8.093]
["binance-futures","BTCUSDT",1733270420203,0.015,95948.2,95944.3,0.03]
["binance-futures","BTCUSDT",1733270420254,0.018,95949.4,95949.3,0.37]
["binance-futures","BTCUSDT",1733270420305,0.143,95949.8,95949.7,3.976]
["binance-futures","BTCUSDT",1733270420356,0.159,95949.8,95949.7,15.021]
["binance-futures","BTCUSDT",1733270420407,0.165,95949.8,95949.7,12.767]
["binance-futures","BTCUSDT",1733270420458,0.286,95949.8,95949.7,15.388]
["binance-futures","BTCUSDT",1733270420509,0.288,95949.8,95949.7,15.406]
["binance-futures","BTCUSDT",1733270420559,0.288,95949.8,95949.7,15.434]
["binance-futures","BTCUSDT",1733270420613,0.142,95949.8,95949.7,15.434]
["binance-futures","BTCUSDT",1733270420665,0.142,95949.8,95949.7,16.8]
["binance-futures","BTCUSDT",1733270420716,0.026,95949.8,95949.7,16.8]
["binance-futures","BTCUSDT",1733270420770,0.029,95954.3,95954.2,1.242]
["binance-futures","BTCUSDT",1733270420821,0.043,95954.4,95954.3,16.422]
["binance-futures","BTCUSDT",1733270420872,1.706,95958.3,95958.2,13.689]
["binance-futures","BTCUSDT",1733270420923,1.708,95958.3,95958.2,18.894]
["binance-futures","BTCUSDT",1733270420975,1.983,95958.3,95958.2,14.494]
["binance-futures","BTCUSDT",1733270421026,1.72,95958.3,95958.2,12.436]
["binance-futures","BTCUSDT",1733270421077,0.797,95958.3,95958.2,12.436]
["binance-futures","BTCUSDT",1733270421130,1.699,95958.3,95958.2,12.44]
["binance-futures","BTCUSDT",1733270421184,1.004,95958.3,95958.2,12.46]
["binance-futures","BTCUSDT",1733270421235,1.602,95958.3,95958.2,12.458]
["binance-futures","BTCUSDT",1733270421286,1.145,95958.3,95958.2,12.46]
["binance-futures","BTCUSDT",1733270421338,0.005,95958.5,95958.4,7.632]
["binance-futures","BTCUSDT",1733270421388,1.339,95959.7,95959.6,10.878]
["binance-futures","BTCUSDT",1733270421440,0.102,95959.8,95959.7,17.215]
["binance-futures","BTCUSDT",1733270421491,2.086,95965.2,95965.1,11.423]
["binance-futures","BTCUSDT",1733270421542,1.966,95965.2,95965.1,12.723]
["binance-futures","BTCUSDT",1733270421593,1.941,95965.2,95965.1,11.931]
["binance-futures","BTCUSDT",1733270421645,1.236,95965.2,95965.1,11.933]
["binance-futures","BTCUSDT",1733270421694,1.942,95965.2,95965.1,11.939]
["binance-futures","BTCUSDT",1733270421741,1.944,95965.2,95965.1,11.969]
["binance-futures","BTCUSDT",1733270421801,1.939,95965.2,95965.1,11.969]
["binance-futures","BTCUSDT",1733270421850,1.939,95965.2,95965.1,11.983]
["binance-futures","BTCUSDT",1733270421902,1.939,95965.2,95965.1,12.01]
["binance-futures","BTCUSDT",1733270421951,2.054,95965.2,95965.1,11.701]
["binance-futures","BTCUSDT",1733270422007,1.939,95965.2,95965.1,11.356]
["binance-futures","BTCUSDT",1733270422060,1.931,95965.2,95965.1,11.356]
["binance-futures","BTCUSDT",1733270422164,2.013,95965.2,95965.1,11.356]
["binance-futures","BTCUSDT",1733270422213,7.068,95965.2,95965.1,9.04]
["binance-futures","BTCUSDT",1733270422265,7.066,95965.2,95965.1,8.885]
["binance-futures","BTCUSDT",1733270422317,7.36,95965.2,95965.1,8.469]
["binance-futures","BTCUSDT",1733270422366,7.786,95965.2,95965.1,8.438]
["binance-futures","BTCUSDT",1733270422420,7.788,95965.2,95965.1,8.677]
["binance-futures","BTCUSDT",1733270422475,7.788,95965.2,95965.1,8.172]
["binance-futures","BTCUSDT",1733270422526,7.772,95965.2,95965.1,8.142]
["binance-futures","BTCUSDT",1733270422576,7.772,95965.2,95965.1,8.17]
["binance-futures","BTCUSDT",1733270422625,7.772,95965.2,95965.1,8.164]
["binance-futures","BTCUSDT",1733270422681,7.774,95965.2,95965.1,8.503]
["binance-futures","BTCUSDT",1733270422781,7.677,95965.2,95965.1,8.515]
["binance-futures","BTCUSDT",1733270422888,7.705,95965.2,95965.1,8.513]
["binance-futures","BTCUSDT",1733270422996,6.933,95965.2,95965.1,8.513]
["binance-futures","BTCUSDT",1733270423048,6.714,95965.2,95965.1,8.513]
["binance-futures","BTCUSDT",1733270423101,6.773,95965.2,95965.1,8.513]
["binance-futures","BTCUSDT",1733270423152,6.799,95965.2,95965.1,8.512]
["binance-futures","BTCUSDT",1733270423203,6.815,95965.2,95965.1,8.499]
["binance-futures","BTCUSDT",1733270423257,7.328,95965.2,95965.1,8.499]
["binance-futures","BTCUSDT",1733270423308,7.221,95965.2,95965.1,8.499]
["binance-futures","BTCUSDT",1733270423416,7.227,95965.2,95965.1,8.499]
["binance-futures","BTCUSDT",1733270423465,6.929,95965.2,95965.1,8.468]
["binance-futures","BTCUSDT",1733270423521,6.529,95965.2,95965.1,8.483]
["binance-futures","BTCUSDT",1733270423569,6.557,95965.2,95965.1,8.483]
["binance-futures","BTCUSDT",1733270423627,6.617,95965.2,95965.1,8.483]
["binance-futures","BTCUSDT",1733270423677,6.617,95965.2,95965.1,8.471]
["binance-futures","BTCUSDT",1733270423951,6.136,95965.2,95965.1,8.433]
["binance-futures","BTCUSDT",1733270424004,6.234,95965.2,95965.1,8.403]
["binance-futures","BTCUSDT",1733270424054,6.263,95965.2,95965.1,8.406]
["binance-futures","BTCUSDT",1733270424105,6.255,95965.2,95965.1,8.406]
["binance-futures","BTCUSDT",1733270424158,6.255,95965.2,95965.1,8.394]
["binance-futures","BTCUSDT",1733270424208,6.25,95965.2,95965.1,8.369]
["binance-futures","BTCUSDT",1733270424244,6.25,95965.2,95965.1,8.399]
["binance-futures","BTCUSDT",1733270424316,6.246,95965.2,95965.1,8.399]
["binance-futures","BTCUSDT",1733270424369,6.246,95965.2,95965.1,8.397]
["binance-futures","BTCUSDT",1733270424420,6.238,95965.2,95965.1,8.4]
["binance-futures","BTCUSDT",1733270424469,6.236,95965.2,95965.1,8.398]
["binance-futures","BTCUSDT",1733270424527,6.239,95965.2,95965.1,8.398]
["binance-futures","BTCUSDT",1733270424681,6.236,95965.2,95965.1,8.398]
["binance-futures","BTCUSDT",1733270424897,6.237,95965.2,95965.1,8.398]
["binance-futures","BTCUSDT",1733270424949,6.242,95965.2,95965.1,8.385]
["binance-futures","BTCUSDT",1733270425004,6.237,95965.2,95965.1,8.373]
["binance-futures","BTCUSDT",1733270425057,6.239,95965.2,95965.1,8.373]
["binance-futures","BTCUSDT",1733270425113,6.243,95965.2,95965.1,8.35]
["binance-futures","BTCUSDT",1733270425166,6.239,95965.2,95965.1,8.464]
["binance-futures","BTCUSDT",1733270425217,6.241,95965.2,95965.1,8.463]
["binance-futures","BTCUSDT",1733270425279,6.245,95965.2,95965.1,8.46]
["binance-futures","BTCUSDT",1733270425332,6.247,95965.2,95965.1,8.457]
["binance-futures","BTCUSDT",1733270425383,6.247,95965.2,95965.1,8.433]
["binance-futures","BTCUSDT",1733270425434,6.533,95965.2,95965.1,8.433]
["binance-futures","BTCUSDT",1733270425486,6.552,95965.2,95965.1,8.447]
["binance-futures","BTCUSDT",1733270425535,6.552,95965.2,95965.1,8.444]
["binance-futures","BTCUSDT",1733270425587,6.552,95965.2,95965.1,8.372]
["binance-futures","BTCUSDT",1733270425649,6.554,95965.2,95965.1,8.372]
["binance-futures","BTCUSDT",1733270425695,6.548,95965.2,95965.1,8.36]
["binance-futures","BTCUSDT",1733270425739,6.548,95965.2,95965.1,8.357]
["binance-futures","BTCUSDT",1733270425912,6.543,95965.2,95965.1,8.327]
["binance-futures","BTCUSDT",1733270426074,6.543,95965.2,95965.1,8.332]
["binance-futures","BTCUSDT",1733270426127,6.542,95965.2,95965.1,8.332]
["binance-futures","BTCUSDT",1733270426177,6.499,95965.2,95965.1,8.333]
["binance-futures","BTCUSDT",1733270426279,6.497,95965.2,95965.1,8.358]
["binance-futures","BTCUSDT",1733270426335,6.499,95965.2,95965.1,8.358]
["binance-futures","BTCUSDT",1733270426384,6.495,95965.2,95965.1,8.357]
["binance-futures","BTCUSDT",1733270426444,6.498,95965.2,95965.1,8.353]
["binance-futures","BTCUSDT",1733270426497,6.506,95965.2,95965.1,8.341]
["binance-futures","BTCUSDT",1733270426551,6.506,95965.2,95965.1,8.361]
["binance-futures","BTCUSDT",1733270426652,6.499,95965.2,95965.1,8.351]
["binance-futures","BTCUSDT",1733270426703,6.494,95965.2,95965.1,8.351]
["binance-futures","BTCUSDT",1733270426761,6.496,95965.2,95965.1,8.351]
["binance-futures","BTCUSDT",1733270426866,6.492,95965.2,95965.1,8.351]
["binance-futures","BTCUSDT",1733270426922,6.49,95965.2,95965.1,8.329]
["binance-futures","BTCUSDT",1733270426975,6.49,95965.2,95965.1,8.324]
["binance-futures","BTCUSDT",1733270427035,6.457,95965.2,95965.1,8.326]
["binance-futures","BTCUSDT",1733270427088,5.949,95965.2,95965.1,8.326]
["binance-futures","BTCUSDT",1733270427140,5.947,95965.2,95965.1,8.326]
["binance-futures","BTCUSDT",1733270427198,5.012,95965.2,95965.1,8.325]
["binance-futures","BTCUSDT",1733270427236,4.872,95965.2,95965.1,8.325]
["binance-futures","BTCUSDT",1733270427304,4.983,95965.2,95965.1,8.325]
["binance-futures","BTCUSDT",1733270427353,3.831,95965.2,95965.1,8.294]
["binance-futures","BTCUSDT",1733270427406,2.79,95965.2,95965.1,8.328]
["binance-futures","BTCUSDT",1733270427463,0.171,95966.2,95966.1,7.429]
["binance-futures","BTCUSDT",1733270427514,0.823,95966.3,95966.2,15.045]
["binance-futures","BTCUSDT",1733270427565,0.825,95966.3,95966.2,16.497]
["binance-futures","BTCUSDT",1733270427615,0.255,95966.3,95966.2,16.557]
["binance-futures","BTCUSDT",1733270427669,0.257,95966.3,95966.2,16.557]
["binance-futures","BTCUSDT",1733270427726,0.002,95966.3,95966.2,18.693]
["binance-futures","BTCUSDT",1733270427777,0.003,95966.3,95966.2,17.13]
["binance-futures","BTCUSDT",1733270427831,0.002,95967.7,95967.6,1.756]
["binance-futures","BTCUSDT",1733270427881,0.541,95968.6,95968.5,11.731]
["binance-futures","BTCUSDT",1733270427933,1.708,95968.6,95968.5,14.192]
["binance-futures","BTCUSDT",1733270427985,0.748,95968.6,95968.5,14.061]
["binance-futures","BTCUSDT",1733270428035,0.044,95968.6,95968.5,14.087]
["binance-futures","BTCUSDT",1733270428087,1.798,95968.6,95968.5,12.577]
["binance-futures","BTCUSDT",1733270428142,1.374,95968.6,95968.5,12.618]
["binance-futures","BTCUSDT",1733270428191,1.536,95968.6,95968.5,12.62]
["binance-futures","BTCUSDT",1733270428245,1.814,95968.6,95968.5,12.618]
["binance-futures","BTCUSDT",1733270428294,1.541,95968.6,95968.5,12.969]
["binance-futures","BTCUSDT",1733270428400,1.11,95968.6,95968.5,12.971]
["binance-futures","BTCUSDT",1733270428453,1.141,95968.6,95968.5,12.971]
["binance-futures","BTCUSDT",1733270428505,1.141,95968.6,95968.5,12.976]
["binance-futures","BTCUSDT",1733270428606,0.045,95968.6,95968.5,14.479]
["binance-futures","BTCUSDT",1733270428661,0.045,95968.6,95968.5,14.485]
["binance-futures","BTCUSDT",1733270428716,0.045,95968.6,95968.5,14.471]
["binance-futures","BTCUSDT",1733270428819,0.045,95968.6,95968.5,14.441]
["binance-futures","BTCUSDT",1733270428871,0.106,95971.2,95971.1,15.594]
["binance-futures","BTCUSDT",1733270428922,0.369,95974.8,95974.7,9.194]
["binance-futures","BTCUSDT",1733270428973,0.949,95974.8,95974.7,9.625]
["binance-futures","BTCUSDT",1733270429025,0.563,95978.2,95978.1,12.925]
["binance-futures","BTCUSDT",1733270429076,2.114,95978.2,95978.1,16.95]
["binance-futures","BTCUSDT",1733270429127,1.754,95978.2,95978.1,17.234]
["binance-futures","BTCUSDT",1733270429178,0.377,95978.2,95978.1,17.246]
["binance-futures","BTCUSDT",1733270429230,0.092,95978.2,95978.1,15.767]
["binance-futures","BTCUSDT",1733270429278,0.092,95978.2,95978.1,15.979]
["binance-futures","BTCUSDT",1733270429330,0.092,95978.2,95978.1,15.984]
["binance-futures","BTCUSDT",1733270429384,0.092,95978.2,95978.1,16.024]
["binance-futures","BTCUSDT",1733270429432,0.094,95978.2,95978.1,16.058]
["binance-futures","BTCUSDT",1733270429488,0.1,95978.2,95978.1,16.066]
["binance-futures","BTCUSDT",1733270429541,0.1,95978.2,95978.1,16.07]
["binance-futures","BTCUSDT",1733270429586,0.102,95978.2,95978.1,16.071]
["binance-futures","BTCUSDT",1733270429644,0.102,95978.2,95978.1,16.063]
["binance-futures","BTCUSDT",1733270429700,0.104,95978.2,95978.1,16.074]
["binance-futures","BTCUSDT",1733270429805,0.102,95978.2,95978.1,16.146]
["binance-futures","BTCUSDT",1733270429910,0.102,95978.2,95978.1,16.656]
["binance-futures","BTCUSDT",1733270430012,0.1,95978.2,95978.1,16.596]
["binance-futures","BTCUSDT",1733270430064,0.1,95978.2,95978.1,16.616]
["binance-futures","BTCUSDT",1733270430114,1.181,95980.2,95980.1,22.696]
["binance-futures","BTCUSDT",1733270430166,1.288,95980.2,95980.1,22.713]
["binance-futures","BTCUSDT",1733270430220,1.288,95980.2,95980.1,21.614]
["binance-futures","BTCUSDT",1733270430270,0.118,95980.2,95980.1,21.631]
["binance-futures","BTCUSDT",1733270430322,0.118,95980.2,95980.1,21.99]
["binance-futures","BTCUSDT",1733270430369,0.122,95980.2,95980.1,21.99]
["binance-futures","BTCUSDT",1733270430421,0.122,95980.2,95980.1,22.039]
["binance-futures","BTCUSDT",1733270430478,0.436,95985.2,95985.1,13.439]
["binance-futures","BTCUSDT",1733270430530,2.256,95985.2,95985.1,10.801]
["binance-futures","BTCUSDT",1733270430581,2.203,95985.2,95985.1,9.545]
["binance-futures","BTCUSDT",1733270430633,2.273,95985.2,95985.1,9.808]
["binance-futures","BTCUSDT",1733270430685,2.205,95985.2,95985.1,9.816]
["binance-futures","BTCUSDT",1733270430735,2.205,95985.2,95985.1,9.828]
["binance-futures","BTCUSDT",1733270430791,2.586,95985.2,95985.1,9.861]
["binance-futures","BTCUSDT",1733270430845,2.586,95985.2,95985.1,9.866]
["binance-futures","BTCUSDT",1733270430900,2.276,95985.2,95985.1,9.873]
["binance-futures","BTCUSDT",1733270430944,2.276,95985.2,95985.1,9.886]
["binance-futures","BTCUSDT",1733270431003,1.941,95985.2,95985.1,9.933]
["binance-futures","BTCUSDT",1733270431053,1.221,95985.2,95985.1,9.93]
["binance-futures","BTCUSDT",1733270431107,0.118,95985.2,95985.1,11.428]
["binance-futures","BTCUSDT",1733270431158,5.883,95985.4,95985.3,16.861]
["binance-futures","BTCUSDT",1733270431209,5.689,95985.4,95985.3,19.379]
["binance-futures","BTCUSDT",1733270431261,5.92,95985.4,95985.3,19.305]
["binance-futures","BTCUSDT",1733270431313,5.922,95985.4,95985.3,19.891]
["binance-futures","BTCUSDT",1733270431361,5.922,95985.4,95985.3,19.896]
["binance-futures","BTCUSDT",1733270431420,5.932,95985.4,95985.3,19.935]
["binance-futures","BTCUSDT",1733270431470,5.557,95985.4,95985.3,19.946]
["binance-futures","BTCUSDT",1733270431520,5.557,95985.4,95985.3,20.053]
["binance-futures","BTCUSDT",1733270431571,5.546,95985.4,95985.3,20.08]
["binance-futures","BTCUSDT",1733270431628,5.309,95985.4,95985.3,20.81]
["binance-futures","BTCUSDT",1733270431675,5.309,95985.4,95985.3,20.85]
["binance-futures","BTCUSDT",1733270431733,5.156,95985.4,95985.3,20.05]
["binance-futures","BTCUSDT",1733270431897,5.146,95985.4,95985.3,20.05]
["binance-futures","BTCUSDT",1733270431951,5.421,95985.4,95985.3,20.05]
["binance-futures","BTCUSDT",1733270432003,5.421,95985.4,95985.3,20.056]
["binance-futures","BTCUSDT",1733270432052,5.42,95985.4,95985.3,20.056]
["binance-futures","BTCUSDT",1733270432109,5.257,95985.4,95985.3,19.137]
["binance-futures","BTCUSDT",1733270432162,5.591,95985.4,95985.3,19.251]
["binance-futures","BTCUSDT",1733270432319,5.695,95985.4,95985.3,14.084]
["binance-futures","BTCUSDT",1733270432369,5.495,95985.4,95985.3,14.084]
["binance-futures","BTCUSDT",1733270432425,5.374,95985.4,95985.3,14.084]
["binance-futures","BTCUSDT",1733270432530,5.455,95985.4,95985.3,14.082]
["binance-futures","BTCUSDT",1733270432582,5.486,95985.4,95985.3,14.078]
["binance-futures","BTCUSDT",1733270432638,5.376,95985.4,95985.3,14.078]
["binance-futures","BTCUSDT",1733270432674,5.371,95985.4,95985.3,14.078]
["binance-futures","BTCUSDT",1733270432736,5.595,95985.4,95985.3,14.08]
["binance-futures","BTCUSDT",1733270432790,7.142,95985.4,95985.3,12.726]
["binance-futures","BTCUSDT",1733270432846,7.142,95985.4,95985.3,12.214]
["binance-futures","BTCUSDT",1733270432900,7.543,95985.4,95985.3,11.615]
["binance-futures","BTCUSDT",1733270433054,7.543,95985.4,95985.3,11.619]
["binance-futures","BTCUSDT",1733270433106,7.547,95985.4,95985.3,11.625]
["binance-futures","BTCUSDT",1733270433206,7.547,95985.4,95985.3,11.64]
["binance-futures","BTCUSDT",1733270433249,7.547,95985.4,95985.3,11.661]
["binance-futures","BTCUSDT",1733270433366,7.506,95985.4,95985.3,11.659]
["binance-futures","BTCUSDT",1733270433442,7.504,95985.4,95985.3,11.66]
["binance-futures","BTCUSDT",1733270433528,7.506,95985.4,95985.3,11.666]
["binance-futures","BTCUSDT",1733270433582,7.504,95985.4,95985.3,11.669]
["binance-futures","BTCUSDT",1733270433631,7.505,95985.4,95985.3,11.669]
["binance-futures","BTCUSDT",1733270433682,7.501,95985.4,95985.3,11.669]
["binance-futures","BTCUSDT",1733270433737,7.503,95985.4,95985.3,11.669]
["binance-futures","BTCUSDT",1733270433790,7.505,95985.4,95985.3,11.669]
["binance-futures","BTCUSDT",1733270433841,7.505,95985.4,95985.3,11.657]
["binance-futures","BTCUSDT",1733270433888,7.505,95985.4,95985.3,11.639]
["binance-futures","BTCUSDT",1733270433942,7.505,95985.4,95985.3,11.135]
["binance-futures","BTCUSDT",1733270433980,7.511,95985.4,95985.3,11.135]
["binance-futures","BTCUSDT",1733270434106,7.511,95985.4,95985.3,11.145]
["binance-futures","BTCUSDT",1733270434149,7.511,95985.4,95985.3,11.142]
["binance-futures","BTCUSDT",1733270434208,7.511,95985.4,95985.3,11.154]
["binance-futures","BTCUSDT",1733270434265,7.511,95985.4,95985.3,11.152]
["binance-futures","BTCUSDT",1733270434307,7.507,95985.4,95985.3,11.152]
["binance-futures","BTCUSDT",1733270434377,7.507,95985.4,95985.3,11.148]
["binance-futures","BTCUSDT",1733270434430,7.507,95985.4,95985.3,11.151]
["binance-futures","BTCUSDT",1733270434531,7.509,95985.4,95985.3,11.16]
["binance-futures","BTCUSDT",1733270434585,7.515,95985.4,95985.3,11.159]
["binance-futures","BTCUSDT",1733270434635,7.515,95985.4,95985.3,9.289]
["binance-futures","BTCUSDT",1733270434735,7.516,95985.4,95985.3,9.289]
["binance-futures","BTCUSDT",1733270434894,7.51,95985.4,95985.3,9.289]
["binance-futures","BTCUSDT",1733270434946,7.488,95985.4,95985.3,9.289]
["binance-futures","BTCUSDT",1733270435108,7.199,95985.4,95985.3,9.289]
["binance-futures","BTCUSDT",1733270435159,7.28,95985.4,95985.3,9.304]
["binance-futures","BTCUSDT",1733270435231,7.278,95985.4,95985.3,9.301]
["binance-futures","BTCUSDT",1733270435331,7.289,95985.4,95985.3,9.301]
["binance-futures","BTCUSDT",1733270435377,6.437,95985.4,95985.3,9.303]
["binance-futures","BTCUSDT",1733270435440,6.435,95985.4,95985.3,9.305]
["binance-futures","BTCUSDT",1733270435492,6.018,95985.4,95985.3,9.305]
["binance-futures","BTCUSDT",1733270435539,6.039,95985.4,95985.3,9.305]
["binance-futures","BTCUSDT",1733270435593,6.039,95985.4,95985.3,9.307]
["binance-futures","BTCUSDT",1733270435631,5.764,95985.4,95985.3,9.309]
["binance-futures","BTCUSDT",1733270435753,5.049,95985.4,95985.3,11.225]
["binance-futures","BTCUSDT",1733270435805,5.005,95985.4,95985.3,11.225]
["binance-futures","BTCUSDT",1733270435857,4.597,95985.4,95985.3,11.243]
["binance-futures","BTCUSDT",1733270435908,4.517,95985.4,95985.3,11.243]
["binance-futures","BTCUSDT",1733270435955,4.621,95985.4,95985.3,11.234]
["binance-futures","BTCUSDT",1733270436008,4.52,95985.4,95985.3,11.234]
["binance-futures","BTCUSDT",1733270436059,4.52,95985.4,95985.3,11.233]
["binance-futures","BTCUSDT",1733270436112,4.52,95985.4,95985.3,11.19]
["binance-futures","BTCUSDT",1733270436169,4.579,95985.4,95985.3,11.244]
["binance-futures","BTCUSDT",1733270436222,4.613,95985.4,95985.3,11.235]
["binance-futures","BTCUSDT",1733270436313,4.494,95985.4,95985.3,11.235]
["binance-futures","BTCUSDT",1733270436380,4.498,95985.4,95985.3,11.242]
["binance-futures","BTCUSDT",1733270436435,4.582,95985.4,95985.3,11.242]
["binance-futures","BTCUSDT",1733270436498,4.485,95985.4,95985.3,11.243]
["binance-futures","BTCUSDT",1733270436544,4.487,95985.4,95985.3,11.243]
["binance-futures","BTCUSDT",1733270436608,4.487,95985.4,95985.3,11.235]
["binance-futures","BTCUSDT",1733270436663,4.481,95985.4,95985.3,11.235]
["binance-futures","BTCUSDT",1733270436710,4.475,95985.4,95985.3,11.237]
["binance-futures","BTCUSDT",1733270436826,4.478,95985.4,95985.3,11.237]
["binance-futures","BTCUSDT",1733270436874,4.553,95985.4,95985.3,11.237]
["binance-futures","BTCUSDT",1733270436982,4.48,95985.4,95985.3,11.237]
["binance-futures","BTCUSDT",1733270437039,4.486,95985.4,95985.3,11.237]
["binance-futures","BTCUSDT",1733270437190,4.514,95985.4,95985.3,11.237]
["binance-futures","BTCUSDT",1733270437245,4.547,95985.4,95985.3,11.236]
["binance-futures","BTCUSDT",1733270437303,4.547,95985.4,95985.3,11.238]
["binance-futures","BTCUSDT",1733270437352,4.471,95985.4,95985.3,11.239]
["binance-futures","BTCUSDT",1733270437444,6.848,95985.4,95985.3,9.736]
["binance-futures","BTCUSDT",1733270437510,7.213,95985.4,95985.3,9.721]
["binance-futures","BTCUSDT",1733270437558,7.102,95985.4,95985.3,9.721]
["binance-futures","BTCUSDT",1733270437615,6.689,95985.4,95985.3,9.992]
["binance-futures","BTCUSDT",1733270437665,6.725,95985.4,95985.3,9.734]
["binance-futures","BTCUSDT",1733270437717,6.73,95985.4,95985.3,9.32]
["binance-futures","BTCUSDT",1733270437768,7.62,95985.4,95985.3,9.32]
["binance-futures","BTCUSDT",1733270437822,8.003,95985.4,95985.3,9.308]
["binance-futures","BTCUSDT",1733270437919,7.997,95985.4,95985.3,9.308]
["binance-futures","BTCUSDT",1733270438082,7.997,95985.4,95985.3,9.31]
["binance-futures","BTCUSDT",1733270438135,7.953,95985.4,95985.3,9.334]
["binance-futures","BTCUSDT",1733270438182,7.953,95985.4,95985.3,9.29]
["binance-futures","BTCUSDT",1733270438243,7.07,95985.4,95985.3,9.343]
["binance-futures","BTCUSDT",1733270438349,7.07,95985.4,95985.3,9.331]
["binance-futures","BTCUSDT",1733270438402,7.077,95985.4,95985.3,9.317]
["binance-futures","BTCUSDT",1733270438505,7.077,95985.4,95985.3,9.319]
["binance-futures","BTCUSDT",1733270438548,7.052,95985.4,95985.3,9.336]
["binance-futures","BTCUSDT",1733270438604,7.052,95985.4,95985.3,9.335]
["binance-futures","BTCUSDT",1733270438656,7.047,95985.4,95985.3,9.335]
["binance-futures","BTCUSDT",1733270438774,7.045,95985.4,95985.3,9.335]
["binance-futures","BTCUSDT",1733270438827,7.051,95985.4,95985.3,9.335]
["binance-futures","BTCUSDT",1733270438870,7.051,95985.4,95985.3,9.337]
["binance-futures","BTCUSDT",1733270438932,7.051,95985.4,95985.3,9.334]
["binance-futures","BTCUSDT",1733270438975,7.051,95985.4,95985.3,9.38]
["binance-futures","BTCUSDT",1733270439047,7.041,95985.4,95985.3,9.38]
["binance-futures","BTCUSDT",1733270439111,7.041,95985.4,95985.3,9.382]
["binance-futures","BTCUSDT",1733270439168,5.955,95985.4,95985.3,9.442]
["binance-futures","BTCUSDT",1733270439219,4.68,95985.4,95985.3,11.359]
["binance-futures","BTCUSDT",1733270439270,4.268,95985.4,95985.3,11.373]
["binance-futures","BTCUSDT",1733270439376,4.297,95985.4,95985.3,11.374]
["binance-futures","BTCUSDT",1733270439430,4.268,95985.4,95985.3,11.374]
["binance-futures","BTCUSDT",1733270439483,4.268,95985.4,95985.3,11.372]
["binance-futures","BTCUSDT",1733270439536,4.34,95985.4,95985.3,11.372]
["binance-futures","BTCUSDT",1733270439589,5.821,95985.4,95985.3,11.346]
["binance-futures","BTCUSDT",1733270439638,7.119,95985.4,95985.3,8.99]
["binance-futures","BTCUSDT",1733270439686,7.292,95985.4,95985.3,8.99]
["binance-futures","BTCUSDT",1733270439743,7.21,95985.4,95985.3,8.99]
["binance-futures","BTCUSDT",1733270439904,7.21,95985.4,95985.3,8.938]
["binance-futures","BTCUSDT",1733270439948,7.21,95985.4,95985.3,8.935]
["binance-futures","BTCUSDT",1733270440009,7.143,95985.4,95985.3,8.935]
["binance-futures","BTCUSDT",1733270440062,7.141,95985.4,95985.3,8.935]
["binance-futures","BTCUSDT",1733270440117,7.143,95985.4,95985.3,8.908]
["binance-futures","BTCUSDT",1733270440167,7.143,95985.4,95985.3,8.936]
["binance-futures","BTCUSDT",1733270440265,7.143,95985.4,95985.3,8.935]
["binance-futures","BTCUSDT",1733270440325,7.101,95985.4,95985.3,8.931]
["binance-futures","BTCUSDT",1733270440377,7.286,95985.4,95985.3,10.431]
["binance-futures","BTCUSDT",1733270440430,7.286,95985.4,95985.3,10.433]
["binance-futures","BTCUSDT",1733270440479,7.104,95985.4,95985.3,10.42]
["binance-futures","BTCUSDT",1733270440533,7.025,95985.4,95985.3,10.455]
["binance-futures","BTCUSDT",1733270440580,7.024,95985.4,95985.3,10.457]
["binance-futures","BTCUSDT",1733270440638,7.03,95985.4,95985.3,10.455]
["binance-futures","BTCUSDT",1733270440692,4.032,95985.4,95985.3,11.538]
["binance-futures","BTCUSDT",1733270440742,4.087,95985.4,95985.3,11.359]
["binance-futures","BTCUSDT",1733270440795,4.139,95985.4,95985.3,10.512]
["binance-futures","BTCUSDT",1733270440899,4.022,95985.4,95985.3,10.512]
["binance-futures","BTCUSDT",1733270440944,4.016,95985.4,95985.3,10.512]
["binance-futures","BTCUSDT",1733270441004,4.016,95985.4,95985.3,10.518]
["binance-futures","BTCUSDT",1733270441107,4.096,95985.4,95985.3,10.523]
["binance-futures","BTCUSDT",1733270441162,4.046,95985.4,95985.3,10.525]
["binance-futures","BTCUSDT",1733270441211,4.09,95985.4,95985.3,10.525]
["binance-futures","BTCUSDT",1733270441266,4.104,95985.4,95985.3,10.514]
["binance-futures","BTCUSDT",1733270441309,4.049,95985.4,95985.3,10.604]
["binance-futures","BTCUSDT",1733270441364,4.024,95985.4,95985.3,10.547]
["binance-futures","BTCUSDT",1733270441417,4.132,95985.4,95985.3,10.538]
["binance-futures","BTCUSDT",1733270441536,4.023,95985.4,95985.3,10.608]
["binance-futures","BTCUSDT",1733270441575,4.12,95985.4,95985.3,10.538]
["binance-futures","BTCUSDT",1733270441636,4.12,95985.4,95985.3,10.568]
["binance-futures","BTCUSDT",1733270441693,4.12,95985.4,95985.3,10.538]
["binance-futures","BTCUSDT",1733270441748,4.124,95985.4,95985.3,10.536]
["binance-futures","BTCUSDT",1733270441802,4.124,95985.4,95985.3,10.538]
["binance-futures","BTCUSDT",1733270441847,4.13,95985.4,95985.3,10.538]
["binance-futures","BTCUSDT",1733270441954,4.025,95985.4,95985.3,11.303]
["binance-futures","BTCUSDT",1733270442010,4.139,95985.4,95985.3,10.564]
["binance-futures","BTCUSDT",1733270442056,4.103,95985.4,95985.3,10.594]
["binance-futures","BTCUSDT",1733270442111,4.139,95985.4,95985.3,10.587]
["binance-futures","BTCUSDT",1733270442161,3.984,95985.4,95985.3,10.623]
["binance-futures","BTCUSDT",1733270442207,4.022,95985.4,95985.3,10.623]
["binance-futures","BTCUSDT",1733270442269,4.133,95985.4,95985.3,10.623]
["binance-futures","BTCUSDT",1733270442314,4.133,95985.4,95985.3,10.625]
["binance-futures","BTCUSDT",1733270442342,4.021,95985.4,95985.3,11.489]
["binance-futures","BTCUSDT",1733270442426,4.013,95985.4,95985.3,11.541]
["binance-futures","BTCUSDT",1733270442476,4.026,95985.4,95985.3,11.541]
["binance-futures","BTCUSDT",1733270442531,4.026,95985.4,95985.3,11.538]
["binance-futures","BTCUSDT",1733270442586,4.026,95985.4,95985.3,11.498]
["binance-futures","BTCUSDT",1733270442741,4.026,95985.4,95985.3,11.618]
["binance-futures","BTCUSDT",1733270442795,4.126,95985.4,95985.3,10.023]
["binance-futures","BTCUSDT",1733270442840,4.126,95985.4,95985.3,9.977]
["binance-futures","BTCUSDT",1733270442901,4.128,95985.4,95985.3,9.951]
["binance-futures","BTCUSDT",1733270442952,4.128,95985.4,95985.3,9.965]
["binance-futures","BTCUSDT",1733270443005,4.128,95985.4,95985.3,9.955]
["binance-futures","BTCUSDT",1733270443057,4.127,95985.4,95985.3,9.984]
["binance-futures","BTCUSDT",1733270443112,4.127,95985.4,95985.3,10.024]
["binance-futures","BTCUSDT",1733270443158,3.642,95985.4,95985.3,10.028]
["binance-futures","BTCUSDT",1733270443214,3.744,95985.4,95985.3,9.986]
["binance-futures","BTCUSDT",1733270443266,3.835,95985.4,95985.3,9.986]
["binance-futures","BTCUSDT",1733270443322,3.835,95985.4,95985.3,9.983]
["binance-futures","BTCUSDT",1733270443374,3.835,95985.4,95985.3,9.976]
["binance-futures","BTCUSDT",1733270443425,3.835,95985.4,95985.3,10.013]
["binance-futures","BTCUSDT",1733270443475,3.788,95985.4,95985.3,10.234]
["binance-futures","BTCUSDT",1733270443526,3.691,95985.4,95985.3,10.24]
["binance-futures","BTCUSDT",1733270443585,3.772,95985.4,95985.3,10.114]
["binance-futures","BTCUSDT",1733270443632,3.797,95985.4,95985.3,10.034]
["binance-futures","BTCUSDT",1733270443695,3.799,95985.4,95985.3,10.127]
["binance-futures","BTCUSDT",1733270443752,3.799,95985.4,95985.3,10.047]
["binance-futures","BTCUSDT",1733270443806,3.801,95985.4,95985.3,10.047]
["binance-futures","BTCUSDT",1733270443911,3.813,95985.4,95985.3,10.047]
["binance-futures","BTCUSDT",1733270443950,3.777,95985.4,95985.3,10.034]
["binance-futures","BTCUSDT",1733270444019,3.703,95985.4,95985.3,10.114]
["binance-futures","BTCUSDT",1733270444051,3.737,95985.4,95985.3,10.03]
["binance-futures","BTCUSDT",1733270444127,3.806,95985.4,95985.3,10.114]
["binance-futures","BTCUSDT",1733270444151,3.774,95985.4,95985.3,10.013]
["binance-futures","BTCUSDT",1733270444230,3.811,95985.4,95985.3,10.016]
["binance-futures","BTCUSDT",1733270444291,3.782,95985.4,95985.3,10.015]
["binance-futures","BTCUSDT",1733270444341,3.73,95985.4,95985.3,10.097]
["binance-futures","BTCUSDT",1733270444378,3.81,95985.4,95985.3,10.017]
["binance-futures","BTCUSDT",1733270444450,3.81,95985.4,95985.3,10.007]
["binance-futures","BTCUSDT",1733270444609,3.81,95985.4,95985.3,9.967]
["binance-futures","BTCUSDT",1733270444651,3.81,95985.4,95985.3,9.969]
["binance-futures","BTCUSDT",1733270444728,3.791,95985.4,95985.3,9.079]
["binance-futures","BTCUSDT",1733270444771,3.791,95985.4,95985.3,9.089]
["binance-futures","BTCUSDT",1733270444834,3.791,95985.4,95985.3,9.109]
["binance-futures","BTCUSDT",1733270444953,3.686,95985.4,95985.3,10.474]
["binance-futures","BTCUSDT",1733270445009,3.686,95985.4,95985.3,10.478]
["binance-futures","BTCUSDT",1733270445114,3.767,95985.4,95985.3,10.448]
["binance-futures","BTCUSDT",1733270445147,3.792,95985.4,95985.3,10.423]
["binance-futures","BTCUSDT",1733270445218,3.681,95985.4,95985.3,10.456]
["binance-futures","BTCUSDT",1733270445266,3.676,95985.4,95985.3,10.456]
["binance-futures","BTCUSDT",1733270445317,3.474,95985.4,95985.3,10.456]
["binance-futures","BTCUSDT",1733270445376,3.474,95985.4,95985.3,10.343]
["binance-futures","BTCUSDT",1733270445430,3.493,95985.4,95985.3,10.377]
["binance-futures","BTCUSDT",1733270445477,3.493,95985.4,95985.3,10.381]
["binance-futures","BTCUSDT",1733270445535,0.082,96007.3,95985.3,10.322]
["binance-futures","BTCUSDT",1733270445588,0.282,96011.2,96009.0,0.239]
["binance-futures","BTCUSDT",1733270445639,0.098,96011.2,96009.0,0.429]
["binance-futures","BTCUSDT",1733270445690,0.005,96013.0,96011.9,0.561]
["binance-futures","BTCUSDT",1733270445741,0.024,96021.4,96017.1,0.696]
["binance-futures","BTCUSDT",1733270445792,0.99,96021.4,96017.1,0.956]
["binance-futures","BTCUSDT",1733270445843,0.596,96021.4,96021.1,0.17]
["binance-futures","BTCUSDT",1733270445894,0.246,96021.8,96021.5,0.489]
["binance-futures","BTCUSDT",1733270445945,0.002,96025.4,96021.6,0.013]
["binance-futures","BTCUSDT",1733270445996,1.001,96026.2,96026.1,0.157]
["binance-futures","BTCUSDT",1733270446047,0.101,96026.2,96026.1,3.68]
["binance-futures","BTCUSDT",1733270446098,0.004,96026.4,96026.3,5.086]
["binance-futures","BTCUSDT",1733270446150,0.588,96028.8,96028.7,19.453]
["binance-futures","BTCUSDT",1733270446200,0.013,96032.0,96031.9,4.192]
["binance-futures","BTCUSDT",1733270446252,0.015,96032.1,96032.0,13.65]
["binance-futures","BTCUSDT",1733270446303,0.015,96032.1,96032.0,13.883]
["binance-futures","BTCUSDT",1733270446354,0.002,96032.1,96032.0,17.272]
["binance-futures","BTCUSDT",1733270446405,0.146,96033.2,96033.1,14.771]
["binance-futures","BTCUSDT",1733270446456,0.153,96033.2,96033.1,17.667]
["binance-futures","BTCUSDT",1733270446507,1.589,96033.2,96033.1,12.965]
["binance-futures","BTCUSDT",1733270446558,1.46,96033.2,96033.1,12.883]
["binance-futures","BTCUSDT",1733270446609,2.457,96033.2,96033.1,12.915]
["binance-futures","BTCUSDT",1733270446659,2.735,96033.2,96033.1,12.885]
["binance-futures","BTCUSDT",1733270446713,1.823,96033.2,96033.1,12.914]
["binance-futures","BTCUSDT",1733270446767,1.391,96033.2,96033.1,12.916]
["binance-futures","BTCUSDT",1733270446819,2.218,96033.2,96033.1,12.734]
["binance-futures","BTCUSDT",1733270446872,2.296,96033.2,96033.1,12.716]
["binance-futures","BTCUSDT",1733270446924,2.223,96033.2,96033.1,12.729]
["binance-futures","BTCUSDT",1733270446973,2.223,96033.2,96033.1,12.732]
["binance-futures","BTCUSDT",1733270447028,2.221,96033.2,96033.1,12.701]
["binance-futures","BTCUSDT",1733270447130,2.274,96033.2,96033.1,12.705]
["binance-futures","BTCUSDT",1733270447233,2.284,96033.2,96033.1,12.694]
["binance-futures","BTCUSDT",1733270447283,4.29,96033.2,96033.1,12.614]
["binance-futures","BTCUSDT",1733270447335,7.005,96033.2,96033.1,12.337]
["binance-futures","BTCUSDT",1733270447384,7.007,96033.2,96033.1,8.708]
["binance-futures","BTCUSDT",1733270447435,7.009,96033.2,96033.1,7.277]
["binance-futures","BTCUSDT",1733270447490,7.259,96033.2,96033.1,7.278]
["binance-futures","BTCUSDT",1733270447542,7.004,96033.2,96033.1,7.278]
["binance-futures","BTCUSDT",1733270447591,7.004,96033.2,96033.1,7.279]
["binance-futures","BTCUSDT",1733270447644,7.004,96033.2,96033.1,6.786]
["binance-futures","BTCUSDT",1733270447700,7.0,96033.2,96033.1,6.786]
["binance-futures","BTCUSDT",1733270447752,7.011,96033.2,96033.1,6.786]
["binance-futures","BTCUSDT",1733270447858,7.011,96033.2,96033.1,6.796]
["binance-futures","BTCUSDT",1733270447909,7.011,96033.2,96033.1,6.787]
["binance-futures","BTCUSDT",1733270448118,7.009,96033.2,96033.1,6.772]
["binance-futures","BTCUSDT",1733270448159,7.009,96033.2,96033.1,6.8]
["binance-futures","BTCUSDT",1733270448224,7.008,96033.2,96033.1,7.142]
["binance-futures","BTCUSDT",1733270448334,7.008,96033.2,96033.1,7.195]
["binance-futures","BTCUSDT",1733270448491,7.008,96033.2,96033.1,7.142]
["binance-futures","BTCUSDT",1733270448543,6.999,96033.2,96033.1,7.196]
["binance-futures","BTCUSDT",1733270448699,7.081,96033.2,96033.1,7.196]
["binance-futures","BTCUSDT",1733270448805,7.062,96033.2,96033.1,7.196]
["binance-futures","BTCUSDT",1733270448856,7.06,96033.2,96033.1,7.197]
["binance-futures","BTCUSDT",1733270449054,7.062,96033.2,96033.1,7.197]
["binance-futures","BTCUSDT",1733270449106,7.063,96033.2,96033.1,7.197]
["binance-futures","BTCUSDT",1733270449162,7.061,96033.2,96033.1,7.598]
["binance-futures","BTCUSDT",1733270449222,7.054,96033.2,96033.1,7.193]
["binance-futures","BTCUSDT",1733270449273,7.054,96033.2,96033.1,7.613]
["binance-futures","BTCUSDT",1733270449324,7.052,96033.2,96033.1,7.196]
["binance-futures","BTCUSDT",1733270449368,7.052,96033.2,96033.1,7.198]
["binance-futures","BTCUSDT",1733270449430,7.052,96033.2,96033.1,7.195]
["binance-futures","BTCUSDT",1733270449489,7.042,96033.2,96033.1,7.211]
["binance-futures","BTCUSDT",1733270449542,7.042,96033.2,96033.1,7.111]
["binance-futures","BTCUSDT",1733270449597,7.042,96033.2,96033.1,7.063]
["binance-futures","BTCUSDT",1733270449650,7.042,96033.2,96033.1,7.06]
["binance-futures","BTCUSDT",1733270449709,7.109,96033.2,96033.1,7.06]
["binance-futures","BTCUSDT",1733270449760,7.185,96033.2,96033.1,7.048]
["binance-futures","BTCUSDT",1733270449811,7.215,96033.2,96033.1,6.619]
["binance-futures","BTCUSDT",1733270449862,7.243,96033.2,96033.1,6.619]
["binance-futures","BTCUSDT",1733270449919,7.243,96033.2,96033.1,6.943]
["binance-futures","BTCUSDT",1733270449965,7.247,96033.2,96033.1,6.889]
["binance-futures","BTCUSDT",1733270450022,7.247,96033.2,96033.1,6.823]
["binance-futures","BTCUSDT",1733270450078,7.276,96033.2,96033.1,6.819]
["binance-futures","BTCUSDT",1733270450131,7.276,96033.2,96033.1,6.733]
["binance-futures","BTCUSDT",1733270450183,7.276,96033.2,96033.1,6.837]
["binance-futures","BTCUSDT",1733270450237,7.053,96033.2,96033.1,6.784]
["binance-futures","BTCUSDT",1733270450287,7.029,96033.2,96033.1,6.785]
["binance-futures","BTCUSDT",1733270450340,7.003,96033.2,96033.1,6.835]
["binance-futures","BTCUSDT",1733270450388,7.001,96033.2,96033.1,6.839]
["binance-futures","BTCUSDT",1733270450443,7.003,96033.2,96033.1,6.833]
["binance-futures","BTCUSDT",1733270450491,7.001,96033.2,96033.1,6.754]
["binance-futures","BTCUSDT",1733270450546,7.003,96033.2,96033.1,6.377]
["binance-futures","BTCUSDT",1733270450597,7.005,96033.2,96033.1,6.452]
["binance-futures","BTCUSDT",1733270450652,6.074,96029.7,96029.6,0.002]
["binance-futures","BTCUSDT",1733270450703,12.812,96028.9,96028.8,2.061]
["binance-futures","BTCUSDT",1733270450752,12.838,96028.9,96028.8,2.694]
["binance-futures","BTCUSDT",1733270450805,12.143,96028.9,96028.8,5.706]
["binance-futures","BTCUSDT",1733270450854,10.391,96028.9,96028.8,6.326]
["binance-futures","BTCUSDT",1733270450910,8.536,96028.9,96028.8,7.652]
["binance-futures","BTCUSDT",1733270450962,5.569,96028.9,96028.8,8.071]
["binance-futures","BTCUSDT",1733270451013,0.573,96028.9,96028.8,8.123]
["binance-futures","BTCUSDT",1733270451068,0.002,96030.2,96029.7,0.849]
["binance-futures","BTCUSDT",1733270451119,1.393,96033.1,96033.0,10.335]
["binance-futures","BTCUSDT",1733270451170,1.393,96033.1,96033.0,10.234]
["binance-futures","BTCUSDT",1733270451220,1.401,96033.1,96033.0,10.236]
["binance-futures","BTCUSDT",1733270451275,1.409,96033.1,96033.0,11.735]
["binance-futures","BTCUSDT",1733270451326,1.689,96033.1,96033.0,11.723]
["binance-futures","BTCUSDT",1733270451379,1.021,96033.1,96033.0,11.723]
["binance-futures","BTCUSDT",1733270451433,1.021,96033.1,96033.0,13.963]
["binance-futures","BTCUSDT",1733270451484,0.038,96034.1,96034.0,12.915]
["binance-futures","BTCUSDT",1733270451537,0.039,96034.1,96034.0,14.921]
["binance-futures","BTCUSDT",1733270451588,0.041,96034.1,96034.0,14.971]
["binance-futures","BTCUSDT",1733270451641,0.05,96034.1,96034.0,14.901]
["binance-futures","BTCUSDT",1733270451691,0.052,96034.1,96034.0,14.897]
["binance-futures","BTCUSDT",1733270451745,0.054,96034.1,96034.0,15.141]
["binance-futures","BTCUSDT",1733270451846,0.054,96034.1,96034.0,15.255]
["binance-futures","BTCUSDT",1733270451898,0.054,96034.1,96034.0,15.487]
["binance-futures","BTCUSDT",1733270452107,0.058,96034.1,96034.0,15.427]
["binance-futures","BTCUSDT",1733270452209,0.058,96034.1,96034.0,15.487]
["binance-futures","BTCUSDT",1733270452262,0.058,96034.1,96034.0,15.428]
["binance-futures","BTCUSDT",1733270452315,0.035,96035.5,96035.4,19.358]
["binance-futures","BTCUSDT",1733270452365,0.035,96035.5,96035.4,20.573]
["binance-futures","BTCUSDT",1733270452419,0.037,96035.5,96035.4,20.728]
["binance-futures","BTCUSDT",1733270452470,0.037,96035.5,96035.4,20.799]
["binance-futures","BTCUSDT",1733270452521,0.039,96035.5,96035.4,20.806]
["binance-futures","BTCUSDT",1733270452573,0.099,96035.7,96035.6,16.866]
["binance-futures","BTCUSDT",1733270452625,0.099,96035.7,96035.6,18.842]
["binance-futures","BTCUSDT",1733270452677,0.099,96035.7,96035.6,18.93]
["binance-futures","BTCUSDT",1733270452726,0.101,96035.7,96035.6,18.852]
["binance-futures","BTCUSDT",1733270452778,0.101,96035.7,96035.6,18.943]
["binance-futures","BTCUSDT",1733270452832,0.101,96035.7,96035.6,18.876]
["binance-futures","BTCUSDT",1733270452885,0.082,96035.7,96035.6,18.836]
["binance-futures","BTCUSDT",1733270452935,0.062,96035.7,96035.6,18.876]
["binance-futures","BTCUSDT",1733270452988,0.062,96035.7,96035.6,18.881]
["binance-futures","BTCUSDT",1733270453039,0.062,96035.7,96035.6,18.837]
["binance-futures","BTCUSDT",1733270453139,0.062,96035.7,96035.6,19.647]
["binance-futures","BTCUSDT",1733270453197,0.062,96035.7,96035.6,19.742]
["binance-futures","BTCUSDT",1733270453251,0.064,96035.7,96035.6,19.695]
["binance-futures","BTCUSDT",1733270453304,0.064,96035.7,96035.6,19.666]
["binance-futures","BTCUSDT",1733270453347,0.064,96035.7,96035.6,19.665]
["binance-futures","BTCUSDT",1733270453407,0.064,96035.7,96035.6,19.671]
["binance-futures","BTCUSDT",1733270453459,0.027,96035.8,96035.7,11.584]
["binance-futures","BTCUSDT",1733270453511,0.027,96035.8,96035.7,12.504]
["binance-futures","BTCUSDT",1733270453561,0.461,96035.8,96035.7,13.661]
["binance-futures","BTCUSDT",1733270453619,1.639,96035.8,96035.7,12.374]
["binance-futures","BTCUSDT",1733270453670,6.046,96035.8,96035.7,9.496]
["binance-futures","BTCUSDT",1733270453722,7.435,96035.8,96035.7,9.782]
["binance-futures","BTCUSDT",1733270453774,7.736,96035.8,96035.7,9.77]
["binance-futures","BTCUSDT",1733270453825,9.558,96035.8,96035.7,9.787]
["binance-futures","BTCUSDT",1733270453873,10.648,96035.8,96035.7,9.725]
["binance-futures","BTCUSDT",1733270453926,10.93,96035.8,96035.7,9.725]
["binance-futures","BTCUSDT",1733270453977,10.932,96035.8,96035.7,9.725]
["binance-futures","BTCUSDT",1733270454088,10.93,96035.8,96035.7,2.438]
["binance-futures","BTCUSDT",1733270454139,10.93,96035.8,96035.7,2.439]
["binance-futures","BTCUSDT",1733270454191,10.93,96035.8,96035.7,2.436]
["binance-futures","BTCUSDT",1733270454293,10.926,96035.8,96035.7,2.436]
["binance-futures","BTCUSDT",1733270454341,10.926,96035.8,96035.7,2.44]
["binance-futures","BTCUSDT",1733270454402,10.822,96035.8,96035.7,2.951]
["binance-futures","BTCUSDT",1733270454439,10.822,96035.8,96035.7,2.439]
["binance-futures","BTCUSDT",1733270454508,10.828,96035.8,96035.7,2.437]
["binance-futures","BTCUSDT",1733270454556,10.83,96035.8,96035.7,2.436]
["binance-futures","BTCUSDT",1733270454606,10.872,96035.8,96035.7,2.436]
["binance-futures","BTCUSDT",1733270454665,10.875,96035.8,96035.7,2.436]
["binance-futures","BTCUSDT",1733270454721,10.873,96035.8,96035.7,4.744]
["binance-futures","BTCUSDT",1733270454769,10.873,96035.8,96035.7,4.734]
["binance-futures","BTCUSDT",1733270454826,10.871,96035.8,96035.7,4.788]
["binance-futures","BTCUSDT",1733270454877,10.863,96035.8,96035.7,4.788]
["binance-futures","BTCUSDT",1733270454930,12.041,96035.8,96035.7,4.786]
["binance-futures","BTCUSDT",1733270454985,12.139,96035.8,96035.7,4.779]
["binance-futures","BTCUSDT",1733270455037,12.137,96035.8,96035.7,4.788]
["binance-futures","BTCUSDT",1733270455091,12.132,96035.8,96035.7,4.796]
["binance-futures","BTCUSDT",1733270455150,12.691,96035.8,96035.7,4.798]
["binance-futures","BTCUSDT",1733270455205,12.688,96035.8,96035.7,4.882]
["binance-futures","BTCUSDT",1733270455264,12.728,96035.8,96035.7,4.741]
["binance-futures","BTCUSDT",1733270455317,12.728,96035.8,96035.7,4.877]
["binance-futures","BTCUSDT",1733270455371,12.728,96035.8,96035.7,4.862]
["binance-futures","BTCUSDT",1733270455424,12.726,96035.8,96035.7,4.883]
["binance-futures","BTCUSDT",1733270455476,12.724,96035.8,96035.7,3.388]
["binance-futures","BTCUSDT",1733270455531,12.724,96035.8,96035.7,3.383]
["binance-futures","BTCUSDT",1733270455583,12.724,96035.8,96035.7,3.413]
["binance-futures","BTCUSDT",1733270455630,12.724,96035.8,96035.7,2.599]
["binance-futures","BTCUSDT",1733270455686,13.624,96035.8,96035.7,1.889]
["binance-futures","BTCUSDT",1733270455740,13.626,96035.8,96035.7,1.574]
["binance-futures","BTCUSDT",1733270455794,13.646,96035.8,96035.7,1.254]
["binance-futures","BTCUSDT",1733270455895,13.52,96035.8,96035.7,1.254]
["binance-futures","BTCUSDT",1733270456002,13.518,96035.8,96035.7,1.254]
["binance-futures","BTCUSDT",1733270456104,13.516,96035.8,96035.7,1.248]
["binance-futures","BTCUSDT",1733270456158,13.516,96035.8,96035.7,1.255]
["binance-futures","BTCUSDT",1733270456205,13.516,96035.8,96035.7,2.098]
["binance-futures","BTCUSDT",1733270456266,13.426,96035.8,96035.7,2.102]
["binance-futures","BTCUSDT",1733270456373,13.639,96035.8,96035.7,2.102]
["binance-futures","BTCUSDT",1733270456427,13.639,96035.8,96035.7,1.263]
["binance-futures","BTCUSDT",1733270456541,13.46,96035.8,96035.7,1.262]
["binance-futures","BTCUSDT",1733270456594,13.46,96035.8,96035.7,1.968]
["binance-futures","BTCUSDT",1733270456644,13.458,96035.8,96035.7,1.967]
["binance-futures","BTCUSDT",1733270456697,13.454,96035.8,96035.7,1.085]
["binance-futures","BTCUSDT",1733270456739,13.354,96035.8,96035.7,1.024]
["binance-futures","BTCUSDT",1733270456795,13.354,96035.8,96035.7,1.684]
["binance-futures","BTCUSDT",1733270456850,13.354,96035.8,96035.7,1.826]
["binance-futures","BTCUSDT",1733270456905,12.435,96035.8,96035.7,1.829]
["binance-futures","BTCUSDT",1733270456958,12.437,96035.8,96035.7,1.829]
["binance-futures","BTCUSDT",1733270457008,12.387,96035.8,96035.7,1.829]
["binance-futures","BTCUSDT",1733270457117,12.387,96035.8,96035.7,1.827]
["binance-futures","BTCUSDT",1733270457171,12.387,96035.8,96035.7,1.66]
["binance-futures","BTCUSDT",1733270457220,12.385,96035.8,96035.7,1.675]
["binance-futures","BTCUSDT",1733270457279,12.4,96035.8,96035.7,1.749]
["binance-futures","BTCUSDT",1733270457330,12.4,96035.8,96035.7,1.75]
["binance-futures","BTCUSDT",1733270457385,12.4,96035.8,96035.7,1.752]
["binance-futures","BTCUSDT",1733270457430,12.827,96035.8,96035.7,1.656]
["binance-futures","BTCUSDT",1733270457497,12.825,96035.8,96035.7,1.819]
["binance-futures","BTCUSDT",1733270457705,12.825,96035.8,96035.7,1.824]
["binance-futures","BTCUSDT",1733270457813,12.798,96035.8,96035.7,1.824]
["binance-futures","BTCUSDT",1733270457914,12.798,96035.8,96035.7,2.626]
["binance-futures","BTCUSDT",1733270457967,13.11,96035.8,96035.7,2.626]
["binance-futures","BTCUSDT",1733270458017,13.09,96035.8,96035.7,2.626]
["binance-futures","BTCUSDT",1733270458071,13.092,96035.8,96035.7,2.48]
["binance-futures","BTCUSDT",1733270458121,13.084,96035.8,96035.7,2.631]
["binance-futures","BTCUSDT",1733270458175,12.996,96035.8,96035.7,2.631]
["binance-futures","BTCUSDT",1733270458230,12.996,96035.8,96035.7,2.642]
["binance-futures","BTCUSDT",1733270458282,12.998,96035.8,96035.7,2.642]
["binance-futures","BTCUSDT",1733270458335,12.998,96035.8,96035.7,2.501]
["binance-futures","BTCUSDT",1733270458388,12.998,96035.8,96035.7,2.437]
["binance-futures","BTCUSDT",1733270458446,12.998,96035.8,96035.7,2.422]
["binance-futures","BTCUSDT",1733270458496,12.998,96035.8,96035.7,1.394]
["binance-futures","BTCUSDT",1733270458553,12.998,96035.8,96035.7,1.458]
["binance-futures","BTCUSDT",1733270458605,13.016,96035.8,96035.7,1.466]
["binance-futures","BTCUSDT",1733270458652,13.018,96035.8,96035.7,1.605]
["binance-futures","BTCUSDT",1733270458708,13.02,96035.8,96035.7,1.626]
["binance-futures","BTCUSDT",1733270458753,13.02,96035.8,96035.7,1.628]
["binance-futures","BTCUSDT",1733270458814,13.022,96035.8,96035.7,1.628]
["binance-futures","BTCUSDT",1733270458866,13.022,96035.8,96035.7,1.625]
["binance-futures","BTCUSDT",1733270459017,13.022,96035.8,96035.7,1.686]
["binance-futures","BTCUSDT",1733270459184,13.022,96035.8,96035.7,1.693]
["binance-futures","BTCUSDT",1733270459238,13.082,96035.8,96035.7,1.719]
["binance-futures","BTCUSDT",1733270459278,13.082,96035.8,96035.7,1.721]
["binance-futures","BTCUSDT",1733270459350,13.082,96035.8,96035.7,1.718]
["binance-futures","BTCUSDT",1733270459445,13.082,96035.8,96035.7,1.721]
["binance-futures","BTCUSDT",1733270459508,13.076,96035.8,96035.7,1.012]
["binance-futures","BTCUSDT",1733270459559,13.076,96035.8,96035.7,1.407]
["binance-futures","BTCUSDT",1733270459666,13.084,96035.8,96035.7,0.568]
["binance-futures","BTCUSDT",1733270459711,13.084,96035.8,96035.7,0.477]
["binance-futures","BTCUSDT",1733270459769,13.084,96035.8,96035.7,0.564]
["binance-futures","BTCUSDT",1733270459817,13.084,96035.8,96035.7,0.448]
["binance-futures","BTCUSDT",1733270459930,13.084,96035.8,96035.7,0.559]
["binance-futures","BTCUSDT",1733270460159,0.79,96031.1,96030.8,0.042]
["binance-futures","BTCUSDT",1733270460210,8.371,96028.9,96028.8,0.106]
["binance-futures","BTCUSDT",1733270460261,17.711,96028.9,96028.8,0.678]
["binance-futures","BTCUSDT",1733270460313,16.48,96028.9,96028.8,1.288]
["binance-futures","BTCUSDT",1733270460363,15.982,96028.9,96028.8,1.317]
["binance-futures","BTCUSDT",1733270460412,16.0,96028.9,96028.8,0.218]
["binance-futures","BTCUSDT",1733270460466,18.231,96028.7,96028.6,0.817]
["binance-futures","BTCUSDT",1733270460516,18.327,96028.7,96028.6,0.819]
["binance-futures","BTCUSDT",1733270460568,18.321,96028.7,96028.6,1.003]
["binance-futures","BTCUSDT",1733270460621,18.321,96028.7,96028.6,1.438]
["binance-futures","BTCUSDT",1733270460671,17.617,96028.7,96028.6,1.813]
["binance-futures","BTCUSDT",1733270460724,17.534,96028.7,96028.6,1.954]
["binance-futures","BTCUSDT",1733270460776,17.534,96028.7,96028.6,1.956]
["binance-futures","BTCUSDT",1733270460826,17.591,96028.7,96028.6,1.842]
["binance-futures","BTCUSDT",1733270460879,17.591,96028.7,96028.6,1.829]
["binance-futures","BTCUSDT",1733270460932,17.592,96028.7,96028.6,0.955]
["binance-futures","BTCUSDT",1733270460983,17.592,96028.7,96028.6,1.386]
["binance-futures","BTCUSDT",1733270461035,17.593,96028.7,96028.6,1.822]
["binance-futures","BTCUSDT",1733270461088,17.593,96028.7,96028.6,1.492]
["binance-futures","BTCUSDT",1733270461139,17.905,96028.7,96028.6,1.713]
["binance-futures","BTCUSDT",1733270461190,17.905,96028.7,96028.6,1.738]
["binance-futures","BTCUSDT",1733270461242,17.907,96028.7,96028.6,1.277]
["binance-futures","BTCUSDT",1733270461290,17.909,96028.7,96028.6,0.846]
["binance-futures","BTCUSDT",1733270461346,17.86,96028.7,96028.6,2.726]
["binance-futures","BTCUSDT",1733270461398,17.839,96028.7,96028.6,2.585]
["binance-futures","BTCUSDT",1733270461449,17.839,96028.7,96028.6,2.698]
["binance-futures","BTCUSDT",1733270461503,17.839,96028.7,96028.6,2.372]
["binance-futures","BTCUSDT",1733270461551,17.838,96028.7,96028.6,2.372]
["binance-futures","BTCUSDT",1733270461606,17.758,96028.7,96028.6,2.647]
["binance-futures","BTCUSDT",1733270461660,17.188,96028.7,96028.6,2.697]
["binance-futures","BTCUSDT",1733270461713,17.19,96028.7,96028.6,2.697]
["binance-futures","BTCUSDT",1733270461772,17.19,96028.7,96028.6,2.707]
["binance-futures","BTCUSDT",1733270461824,17.196,96028.7,96028.6,2.707]
["binance-futures","BTCUSDT",1733270462030,17.196,96028.7,96028.6,2.713]
["binance-futures","BTCUSDT",1733270462085,17.102,96028.7,96028.6,2.713]
["binance-futures","BTCUSDT",1733270462139,17.197,96028.7,96028.6,2.717]
["binance-futures","BTCUSDT",1733270462186,17.197,96028.7,96028.6,2.707]
["binance-futures","BTCUSDT",1733270462245,17.202,96028.7,96028.6,2.472]
["binance-futures","BTCUSDT",1733270462296,17.198,96028.7,96028.6,2.58]
["binance-futures","BTCUSDT",1733270462351,16.516,96028.7,96028.6,3.382]
["binance-futures","BTCUSDT",1733270462400,16.1,96028.7,96028.6,3.456]
["binance-futures","BTCUSDT",1733270462451,15.692,96028.7,96028.6,4.933]
["binance-futures","BTCUSDT",1733270462508,15.684,96028.7,96028.6,4.933]
["binance-futures","BTCUSDT",1733270462558,15.078,96028.7,96028.6,4.961]
["binance-futures","BTCUSDT",1733270462611,15.049,96028.7,96028.6,4.961]
["binance-futures","BTCUSDT",1733270462665,15.051,96028.7,96028.6,4.003]
["binance-futures","BTCUSDT",1733270462721,15.051,96028.7,96028.6,3.198]
["binance-futures","BTCUSDT",1733270462772,15.889,96028.7,96028.6,2.259]
["binance-futures","BTCUSDT",1733270462828,15.889,96028.7,96028.6,2.534]
["binance-futures","BTCUSDT",1733270462867,15.889,96028.7,96028.6,2.536]
["binance-futures","BTCUSDT",1733270463038,15.823,96028.7,96028.6,2.536]
["binance-futures","BTCUSDT",1733270463092,0.013,96028.4,96028.3,0.002]
["binance-futures","BTCUSDT",1733270463143,18.335,96027.7,96027.6,0.132]
["binance-futures","BTCUSDT",1733270463194,18.428,96027.7,96027.6,0.134]
["binance-futures","BTCUSDT",1733270463245,16.857,96027.7,96027.6,1.259]
["binance-futures","BTCUSDT",1733270463298,16.859,96027.7,96027.6,1.375]
["binance-futures","BTCUSDT",1733270463350,14.166,96027.7,96027.6,1.385]
["binance-futures","BTCUSDT",1733270463405,14.183,96027.7,96027.6,0.967]
["binance-futures","BTCUSDT",1733270463455,14.183,96027.7,96027.6,0.215]
["binance-futures","BTCUSDT",1733270463558,12.575,96021.7,96021.6,0.052]
["binance-futures","BTCUSDT",1733270463610,11.403,96021.7,96021.6,1.085]
["binance-futures","BTCUSDT",1733270463661,10.902,96021.7,96021.6,2.133]
["binance-futures","BTCUSDT",1733270463710,10.997,96021.7,96021.6,2.649]
["binance-futures","BTCUSDT",1733270463763,11.004,96021.7,96021.6,2.141]
["binance-futures","BTCUSDT",1733270463867,11.021,96021.7,96021.6,2.141]
["binance-futures","BTCUSDT",1733270464019,11.021,96021.7,96021.6,2.135]
["binance-futures","BTCUSDT",1733270464129,11.333,96021.7,96021.6,1.749]
["binance-futures","BTCUSDT",1733270464178,11.33,96021.7,96021.6,1.552]
["binance-futures","BTCUSDT",1733270464234,11.328,96021.7,96021.6,1.764]
["binance-futures","BTCUSDT",1733270464285,11.328,96021.7,96021.6,1.782]
["binance-futures","BTCUSDT",1733270464333,11.328,96021.7,96021.6,1.797]
["binance-futures","BTCUSDT",1733270464389,11.325,96021.7,96021.6,1.797]
["binance-futures","BTCUSDT",1733270464440,11.327,96021.7,96021.6,1.797]
["binance-futures","BTCUSDT",1733270464495,11.325,96021.7,96021.6,1.797]
["binance-futures","BTCUSDT",1733270464546,11.405,96021.7,96021.6,1.799]
["binance-futures","BTCUSDT",1733270464600,11.405,96021.7,96021.6,1.53]
["binance-futures","BTCUSDT",1733270464759,12.295,96021.7,96021.6,1.571]
["binance-futures","BTCUSDT",1733270464851,12.295,96021.7,96021.6,1.957]
["binance-futures","BTCUSDT",1733270464908,12.295,96021.7,96021.6,1.953]
["binance-futures","BTCUSDT",1733270465014,12.295,96021.7,96021.6,2.036]
["binance-futures","BTCUSDT",1733270465127,12.302,96021.7,96021.6,2.04]
["binance-futures","BTCUSDT",1733270465235,12.302,96021.7,96021.6,0.976]
["binance-futures","BTCUSDT",1733270465346,12.301,96021.7,96021.6,1.096]
["binance-futures","BTCUSDT",1733270465443,12.301,96021.7,96021.6,0.985]
["binance-futures","BTCUSDT",1733270465555,12.301,96021.7,96021.6,1.94]
["binance-futures","BTCUSDT",1733270465609,12.301,96021.7,96021.6,1.938]
["binance-futures","BTCUSDT",1733270465663,12.301,96021.7,96021.6,1.797]
["binance-futures","BTCUSDT",1733270465713,12.301,96021.7,96021.6,1.522]
["binance-futures","BTCUSDT",1733270465765,12.301,96021.7,96021.6,1.34]
["binance-futures","BTCUSDT",1733270465816,12.29,96021.7,96021.6,1.725]
["binance-futures","BTCUSDT",1733270465867,12.29,96021.7,96021.6,1.452]
["binance-futures","BTCUSDT",1733270465920,12.29,96021.7,96021.6,0.181]
["binance-futures","BTCUSDT",1733270466024,17.976,96019.2,96019.1,0.082]
["binance-futures","BTCUSDT",1733270466076,20.64,96019.2,96019.1,0.082]
["binance-futures","BTCUSDT",1733270466127,21.191,96019.2,96019.1,0.087]
["binance-futures","BTCUSDT",1733270466231,17.075,96013.0,96012.9,0.078]
["binance-futures","BTCUSDT",1733270466282,17.166,96013.0,96012.9,0.08]
["binance-futures","BTCUSDT",1733270466332,17.508,96011.0,96010.9,1.111]
["binance-futures","BTCUSDT",1733270466384,15.928,96011.0,96010.9,1.841]
["binance-futures","BTCUSDT",1733270466434,15.952,96011.0,96010.9,1.883]
["binance-futures","BTCUSDT",1733270466487,15.952,96011.0,96010.9,1.871]
["binance-futures","BTCUSDT",1733270466539,15.968,96011.0,96010.9,1.849]
["binance-futures","BTCUSDT",1733270466590,15.966,96011.0,96010.9,1.93]
["binance-futures","BTCUSDT",1733270466640,15.966,96011.0,96010.9,1.946]
["binance-futures","BTCUSDT",1733270466691,15.552,96011.0,96010.9,1.932]
["binance-futures","BTCUSDT",1733270466754,14.634,96011.0,96010.9,2.49]
["binance-futures","BTCUSDT",1733270466805,14.634,96011.0,96010.9,3.664]
["binance-futures","BTCUSDT",1733270466853,14.634,96011.0,96010.9,3.692]
["binance-futures","BTCUSDT",1733270466905,9.993,96011.0,96010.9,4.405]
["binance-futures","BTCUSDT",1733270466957,1.771,96011.0,96010.9,7.148]
["binance-futures","BTCUSDT",1733270467009,1.09,96011.0,96010.9,9.881]
["binance-futures","BTCUSDT",1733270467062,1.174,96011.0,96010.9,10.196]
["binance-futures","BTCUSDT",1733270467115,1.09,96011.0,96010.9,10.116]
["binance-futures","BTCUSDT",1733270467168,0.429,96011.0,96010.9,10.795]
["binance-futures","BTCUSDT",1733270467220,0.41,96011.0,96010.9,10.381]
["binance-futures","BTCUSDT",1733270467269,0.324,96011.0,96010.9,10.386]
["binance-futures","BTCUSDT",1733270467317,0.424,96011.0,96010.9,10.298]
["binance-futures","BTCUSDT",1733270467374,0.424,96011.0,96010.9,10.35]
["binance-futures","BTCUSDT",1733270467412,0.424,96011.0,96010.9,9.763]
["binance-futures","BTCUSDT",1733270467473,0.424,96011.0,96010.9,9.766]
["binance-futures","BTCUSDT",1733270467534,0.486,96011.0,96010.9,9.846]
["binance-futures","BTCUSDT",1733270467579,0.486,96011.0,96010.9,9.766]
["binance-futures","BTCUSDT",1733270467638,0.486,96011.0,96010.9,9.826]
["binance-futures","BTCUSDT",1733270467688,0.492,96011.0,96010.9,9.826]
["binance-futures","BTCUSDT",1733270467731,0.492,96011.0,96010.9,9.746]
["binance-futures","BTCUSDT",1733270467792,0.492,96011.0,96010.9,9.826]
["binance-futures","BTCUSDT",1733270467849,0.472,96011.0,96010.9,9.826]
["binance-futures","BTCUSDT",1733270467902,0.415,96011.0,96010.9,9.826]
["binance-futures","BTCUSDT",1733270467953,0.413,96011.0,96010.9,9.903]
["binance-futures","BTCUSDT",1733270468007,0.415,96011.0,96010.9,9.973]
["binance-futures","BTCUSDT",1733270468110,0.415,96011.0,96010.9,9.712]
["binance-futures","BTCUSDT",1733270468162,0.442,96011.0,96010.9,9.741]
["binance-futures","BTCUSDT",1733270468216,0.442,96011.0,96010.9,9.677]
["binance-futures","BTCUSDT",1733270468265,0.84,96011.0,96010.9,9.776]
["binance-futures","BTCUSDT",1733270468320,0.868,96011.0,96010.9,9.776]
["binance-futures","BTCUSDT",1733270468363,0.983,96011.0,96010.9,9.572]
["binance-futures","BTCUSDT",1733270468426,0.936,96011.0,96010.9,9.583]
["binance-futures","BTCUSDT",1733270468478,0.936,96011.0,96010.9,9.643]
["binance-futures","BTCUSDT",1733270468533,0.936,96011.0,96010.9,9.5]
["binance-futures","BTCUSDT",1733270468634,1.113,96011.0,96010.9,9.555]
["binance-futures","BTCUSDT",1733270468741,1.201,96011.0,96010.9,9.485]
["binance-futures","BTCUSDT",1733270468833,1.113,96011.0,96010.9,9.485]
["binance-futures","BTCUSDT",1733270468945,1.128,96011.0,96010.9,9.468]
["binance-futures","BTCUSDT",1733270469004,1.043,96011.0,96010.9,9.468]
["binance-futures","BTCUSDT",1733270469053,1.043,96011.0,96010.9,9.47]
["binance-futures","BTCUSDT",1733270469124,0.942,96011.0,96010.9,9.47]
["binance-futures","BTCUSDT",1733270469166,0.942,96011.0,96010.9,9.469]
["binance-futures","BTCUSDT",1733270469234,0.942,96011.0,96010.9,8.649]
["binance-futures","BTCUSDT",1733270469283,6.416,96011.0,96010.9,5.16]
["binance-futures","BTCUSDT",1733270469335,6.413,96011.0,96010.9,3.212]
["binance-futures","BTCUSDT",1733270469386,6.413,96011.0,96010.9,2.739]
["binance-futures","BTCUSDT",1733270469444,6.431,96011.0,96010.9,2.736]
["binance-futures","BTCUSDT",1733270469545,6.431,96011.0,96010.9,2.74]
["binance-futures","BTCUSDT",1733270469599,6.433,96011.0,96010.9,2.756]
["binance-futures","BTCUSDT",1733270469654,6.686,96011.0,96010.9,2.726]
["binance-futures","BTCUSDT",1733270469706,6.433,96011.0,96010.9,2.723]
["binance-futures","BTCUSDT",1733270469865,6.434,96011.0,96010.9,2.749]
["binance-futures","BTCUSDT",1733270469918,6.436,96011.0,96010.9,3.18]
["binance-futures","BTCUSDT",1733270469969,6.436,96011.0,96010.9,3.177]
["binance-futures","BTCUSDT",1733270470021,6.566,96011.0,96010.9,3.174]
["binance-futures","BTCUSDT",1733270470127,6.566,96011.0,96010.9,3.16]
["binance-futures","BTCUSDT",1733270470178,6.566,96011.0,96010.9,3.172]
["binance-futures","BTCUSDT",1733270470234,6.564,96011.0,96010.9,3.19]
["binance-futures","BTCUSDT",1733270470289,7.471,96011.0,96010.9,2.039]
["binance-futures","BTCUSDT",1733270470339,8.086,96011.0,96010.9,1.043]
["binance-futures","BTCUSDT",1733270470391,16.105,96009.0,96008.9,0.9]
["binance-futures","BTCUSDT",1733270470443,15.877,96009.0,96008.9,0.855]
["binance-futures","BTCUSDT",1733270470493,15.847,96009.0,96008.9,0.855]
["binance-futures","BTCUSDT",1733270470544,17.884,96008.2,96008.1,1.344]
["binance-futures","BTCUSDT",1733270470596,17.886,96008.2,96008.1,1.485]
["binance-futures","BTCUSDT",1733270470649,17.822,96008.2,96008.1,1.482]
["binance-futures","BTCUSDT",1733270470699,17.822,96008.2,96008.1,1.353]
["binance-futures","BTCUSDT",1733270470752,17.822,96008.2,96008.1,1.492]
["binance-futures","BTCUSDT",1733270470804,17.858,96008.2,96008.1,2.4]
["binance-futures","BTCUSDT",1733270470854,16.454,96008.2,96008.1,2.412]
["binance-futures","BTCUSDT",1733270470904,16.547,96008.2,96008.1,2.4]
["binance-futures","BTCUSDT",1733270471016,16.042,96008.2,96008.1,2.414]
["binance-futures","BTCUSDT",1733270471123,16.042,96008.2,96008.1,2.416]
["binance-futures","BTCUSDT",1733270471174,16.042,96008.2,96008.1,2.364]
["binance-futures","BTCUSDT",1733270471224,16.043,96008.2,96008.1,2.286]
["binance-futures","BTCUSDT",1733270471278,15.381,96008.2,96008.1,2.399]
["binance-futures","BTCUSDT",1733270471333,14.736,96008.2,96008.1,1.594]
["binance-futures","BTCUSDT",1733270471382,15.094,96008.2,96008.1,1.61]
["binance-futures","BTCUSDT",1733270471436,15.044,96008.2,96008.1,1.61]
["binance-futures","BTCUSDT",1733270471596,15.046,96008.2,96008.1,1.662]
["binance-futures","BTCUSDT",1733270471706,15.048,96008.2,96008.1,1.662]
["binance-futures","BTCUSDT",1733270471759,15.048,96008.2,96008.1,1.654]
["binance-futures","BTCUSDT",1733270471809,15.048,96008.2,96008.1,1.513]
["binance-futures","BTCUSDT",1733270471863,15.048,96008.2,96008.1,1.354]
["binance-futures","BTCUSDT",1733270471916,15.05,96008.2,96008.1,1.325]
["binance-futures","BTCUSDT",1733270471966,15.05,96008.2,96008.1,0.507]
["binance-futures","BTCUSDT",1733270472019,15.78,96008.2,96008.1,0.505]
["binance-futures","BTCUSDT",1733270472072,15.879,96008.2,96008.1,1.225]
["binance-futures","BTCUSDT",1733270472119,15.883,96008.2,96008.1,1.5]
["binance-futures","BTCUSDT",1733270472165,15.928,96008.2,96008.1,1.525]
["binance-futures","BTCUSDT",1733270472226,15.928,96008.2,96008.1,0.68]
["binance-futures","BTCUSDT",1733270472280,15.928,96008.2,96008.1,0.494]
["binance-futures","BTCUSDT",1733270472330,15.906,96008.2,96008.1,0.861]
["binance-futures","BTCUSDT",1733270472383,15.904,96008.2,96008.1,1.175]
["binance-futures","BTCUSDT",1733270472430,15.9,96008.2,96008.1,1.705]
["binance-futures","BTCUSDT",1733270472487,15.145,96008.2,96008.1,2.509]
["binance-futures","BTCUSDT",1733270472593,15.145,96008.2,96008.1,2.502]
["binance-futures","BTCUSDT",1733270472643,16.035,96008.2,96008.1,0.552]
["binance-futures","BTCUSDT",1733270472697,16.035,96008.2,96008.1,0.55]
["binance-futures","BTCUSDT",1733270472750,16.035,96008.2,96008.1,0.507]
["binance-futures","BTCUSDT",1733270472856,16.085,96008.2,96008.1,1.397]
["binance-futures","BTCUSDT",1733270472905,15.936,96008.2,96008.1,0.824]
["binance-futures","BTCUSDT",1733270472954,16.035,96008.2,96008.1,1.671]
["binance-futures","BTCUSDT",1733270473011,16.073,96008.2,96008.1,0.53]
["binance-futures","BTCUSDT",1733270473063,16.073,96008.2,96008.1,1.56]
["binance-futures","BTCUSDT",1733270473113,16.073,96008.2,96008.1,1.67]
["binance-futures","BTCUSDT",1733270473167,15.933,96008.2,96008.1,0.003]
["binance-futures","BTCUSDT",1733270473217,17.164,96006.8,96006.7,2.064]
["binance-futures","BTCUSDT",1733270473271,17.166,96006.8,96006.7,2.064]
["binance-futures","BTCUSDT",1733270473323,17.299,96006.8,96006.7,2.08]
["binance-futures","BTCUSDT",1733270473365,17.323,96006.8,96006.7,2.092]
["binance-futures","BTCUSDT",1733270473424,17.365,96006.8,96006.7,2.072]
["binance-futures","BTCUSDT",1733270473478,17.365,96006.8,96006.7,2.08]
["binance-futures","BTCUSDT",1733270473530,16.114,96006.8,96006.7,2.179]
["binance-futures","BTCUSDT",1733270473582,16.185,96006.8,96006.7,2.078]
["binance-futures","BTCUSDT",1733270473630,16.114,96006.8,96006.7,2.189]
["binance-futures","BTCUSDT",1733270473683,16.114,96006.8,96006.7,2.071]
["binance-futures","BTCUSDT",1733270473736,16.114,96006.8,96006.7,2.069]
["binance-futures","BTCUSDT",1733270473793,15.452,96006.8,96006.7,3.017]
["binance-futures","BTCUSDT",1733270473844,15.452,96006.8,96006.7,2.985]
["binance-futures","BTCUSDT",1733270473896,15.452,96006.8,96006.7,3.055]
["binance-futures","BTCUSDT",1733270473940,15.452,96006.8,96006.7,3.805]
["binance-futures","BTCUSDT",1733270473991,15.452,96006.8,96006.7,3.889]
["binance-futures","BTCUSDT",1733270474054,15.452,96006.8,96006.7,3.857]
["binance-futures","BTCUSDT",1733270474106,14.774,96006.8,96006.7,3.889]
["binance-futures","BTCUSDT",1733270474157,14.774,96006.8,96006.7,3.854]
["binance-futures","BTCUSDT",1733270474212,14.811,96006.8,96006.7,3.856]
["binance-futures","BTCUSDT",1733270474264,14.656,96006.8,96006.7,3.939]
["binance-futures","BTCUSDT",1733270474316,11.218,96006.8,96006.7,5.671]
["binance-futures","BTCUSDT",1733270474366,6.421,96006.8,96006.7,7.186]
["binance-futures","BTCUSDT",1733270474419,5.08,96006.8,96006.7,8.684]
["binance-futures","BTCUSDT",1733270474470,1.7,96006.8,96006.7,9.1]
["binance-futures","BTCUSDT",1733270474519,1.16,96006.8,96006.7,9.844]
["binance-futures","BTCUSDT",1733270474573,0.615,96006.8,96006.7,9.932]
["binance-futures","BTCUSDT",1733270474624,0.617,96006.8,96006.7,9.932]
["binance-futures","BTCUSDT",1733270474726,0.872,96006.8,96006.7,9.932]
["binance-futures","BTCUSDT",1733270474772,0.872,96006.8,96006.7,9.779]
["binance-futures","BTCUSDT",1733270474879,0.872,96006.8,96006.7,9.769]
["binance-futures","BTCUSDT",1733270474991,0.846,96006.8,96006.7,9.769]
["binance-futures","BTCUSDT",1733270475039,0.837,96006.8,96006.7,9.771]
["binance-futures","BTCUSDT",1733270475093,0.837,96006.8,96006.7,10.953]
["binance-futures","BTCUSDT",1733270475143,0.833,96006.8,96006.7,10.97]
["binance-futures","BTCUSDT",1733270475195,0.833,96006.8,96006.7,11.0]
["binance-futures","BTCUSDT",1733270475248,0.833,96006.8,96006.7,10.97]
["binance-futures","BTCUSDT",1733270475303,0.94,96006.8,96006.7,10.75]
["binance-futures","BTCUSDT",1733270475352,0.827,96006.8,96006.7,10.75]
["binance-futures","BTCUSDT",1733270475456,0.81,96006.8,96006.7,10.798]
["binance-futures","BTCUSDT",1733270475509,0.81,96006.8,96006.7,10.804]
["binance-futures","BTCUSDT",1733270475570,0.81,96006.8,96006.7,10.813]
["binance-futures","BTCUSDT",1733270475619,0.81,96006.8,96006.7,10.803]
["binance-futures","BTCUSDT",1733270475673,0.188,96007.1,96007.0,16.081]
["binance-futures","BTCUSDT",1733270475724,0.466,96007.1,96007.0,16.228]
["binance-futures","BTCUSDT",1733270475776,0.478,96007.1,96007.0,16.188]
["binance-futures","BTCUSDT",1733270475823,0.48,96007.1,96007.0,16.28]
["binance-futures","BTCUSDT",1733270475878,0.48,96007.1,96007.0,16.299]
["binance-futures","BTCUSDT",1733270475930,0.48,96007.1,96007.0,16.375]
["binance-futures","BTCUSDT",1733270475978,0.48,96007.1,96007.0,16.409]
["binance-futures","BTCUSDT",1733270476030,0.59,96007.1,96007.0,16.371]
["binance-futures","BTCUSDT",1733270476086,0.59,96007.1,96007.0,16.356]
["binance-futures","BTCUSDT",1733270476135,0.616,96007.1,96007.0,16.326]
["binance-futures","BTCUSDT",1733270476190,0.594,96007.1,96007.0,16.518]
["binance-futures","BTCUSDT",1733270476247,0.599,96007.1,96007.0,16.903]
["binance-futures","BTCUSDT",1733270476301,0.599,96007.1,96007.0,17.325]
["binance-futures","BTCUSDT",1733270476352,0.599,96007.1,96007.0,17.547]
["binance-futures","BTCUSDT",1733270476405,0.599,96007.1,96007.0,19.091]
["binance-futures","BTCUSDT",1733270476456,1.481,96007.1,96007.0,19.12]
["binance-futures","BTCUSDT",1733270476513,1.536,96007.1,96007.0,19.2]
["binance-futures","BTCUSDT",1733270476560,1.536,96007.1,96007.0,19.199]
["binance-futures","BTCUSDT",1733270476616,1.536,96007.1,96007.0,19.43]
["binance-futures","BTCUSDT",1733270476725,1.536,96007.1,96007.0,19.916]
["binance-futures","BTCUSDT",1733270476775,1.536,96007.1,96007.0,19.826]
["binance-futures","BTCUSDT",1733270476830,1.536,96007.1,96007.0,19.856]
["binance-futures","BTCUSDT",1733270476889,1.536,96007.1,96007.0,19.746]
["binance-futures","BTCUSDT",1733270476991,1.536,96007.1,96007.0,19.725]
["binance-futures","BTCUSDT",1733270477147,1.536,96007.1,96007.0,19.726]
["binance-futures","BTCUSDT",1733270477207,1.536,96007.1,96007.0,19.733]
["binance-futures","BTCUSDT",1733270477252,1.514,96007.1,96007.0,19.703]
["binance-futures","BTCUSDT",1733270477306,1.514,96007.1,96007.0,19.756]
["binance-futures","BTCUSDT",1733270477358,1.476,96007.1,96007.0,19.734]
["binance-futures","BTCUSDT",1733270477416,1.476,96007.1,96007.0,19.76]
["binance-futures","BTCUSDT",1733270477469,1.373,96007.1,96007.0,19.755]
["binance-futures","BTCUSDT",1733270477519,1.7,96007.1,96007.0,19.748]
["binance-futures","BTCUSDT",1733270477568,1.7,96007.1,96007.0,19.736]
["binance-futures","BTCUSDT",1733270477850,1.369,96007.1,96007.0,19.736]
["binance-futures","BTCUSDT",1733270477904,1.369,96007.1,96007.0,19.746]
["binance-futures","BTCUSDT",1733270477959,1.369,96007.1,96007.0,19.777]
["binance-futures","BTCUSDT",1733270478005,1.369,96007.1,96007.0,19.662]
["binance-futures","BTCUSDT",1733270478065,0.709,96011.0,96010.9,11.707]
["binance-futures","BTCUSDT",1733270478115,1.352,96015.6,96015.5,15.28]
["binance-futures","BTCUSDT",1733270478167,1.173,96016.2,96016.1,17.172]
["binance-futures","BTCUSDT",1733270478218,1.265,96016.2,96016.1,13.889]
["binance-futures","BTCUSDT",1733270478269,1.558,96016.2,96016.1,13.929]
["binance-futures","BTCUSDT",1733270478321,1.56,96016.2,96016.1,14.018]
["binance-futures","BTCUSDT",1733270478371,0.646,96016.2,96016.1,15.323]
["binance-futures","BTCUSDT",1733270478423,1.496,96016.2,96016.1,15.386]
["binance-futures","BTCUSDT",1733270478474,1.631,96016.2,96016.1,15.455]
["binance-futures","BTCUSDT",1733270478528,1.498,96016.2,96016.1,15.529]
["binance-futures","BTCUSDT",1733270478572,1.498,96016.2,96016.1,15.826]
["binance-futures","BTCUSDT",1733270478630,1.498,96016.2,96016.1,16.569]
["binance-futures","BTCUSDT",1733270478687,1.079,96016.2,96016.1,16.569]
["binance-futures","BTCUSDT",1733270478738,0.648,96016.2,96016.1,17.309]
["binance-futures","BTCUSDT",1733270478788,0.648,96016.2,96016.1,17.307]
["binance-futures","BTCUSDT",1733270478844,0.007,96016.2,96016.1,18.765]
["binance-futures","BTCUSDT",1733270478895,0.089,96016.2,96016.1,18.761]
["binance-futures","BTCUSDT",1733270478953,1.385,96016.2,96016.1,18.761]
["binance-futures","BTCUSDT",1733270479005,1.385,96016.2,96016.1,18.792]
["binance-futures","BTCUSDT",1733270479047,1.816,96016.2,96016.1,18.792]
["binance-futures","BTCUSDT",1733270479270,2.232,96016.2,96016.1,18.792]
["binance-futures","BTCUSDT",1733270479321,2.232,96016.2,96016.1,18.805]
["binance-futures","BTCUSDT",1733270479372,2.317,96016.2,96016.1,18.068]
["binance-futures","BTCUSDT",1733270479414,2.232,96016.2,96016.1,18.07]
["binance-futures","BTCUSDT",1733270479476,2.232,96016.2,96016.1,18.102]
["binance-futures","BTCUSDT",1733270479530,2.435,96016.2,96016.1,18.096]
["binance-futures","BTCUSDT",1733270479581,2.24,96016.2,96016.1,18.127]
["binance-futures","BTCUSDT",1733270479630,2.238,96016.2,96016.1,18.132]
["binance-futures","BTCUSDT",1733270479727,2.351,96016.2,96016.1,18.12]
["binance-futures","BTCUSDT",1733270479780,2.238,96016.2,96016.1,18.119]
["binance-futures","BTCUSDT",1733270479830,5.667,96016.2,96016.1,12.086]
["binance-futures","BTCUSDT",1733270479883,6.589,96016.2,96016.1,10.967]
["binance-futures","BTCUSDT",1733270479934,6.589,96016.2,96016.1,8.219]
["binance-futures","BTCUSDT",1733270479986,6.832,96016.2,96016.1,8.328]
["binance-futures","BTCUSDT",1733270480039,6.864,96016.2,96016.1,8.212]
["binance-futures","BTCUSDT",1733270480091,7.229,96016.2,96016.1,8.212]
["binance-futures","BTCUSDT",1733270480143,7.099,96016.2,96016.1,8.094]
["binance-futures","BTCUSDT",1733270480196,7.099,96016.2,96016.1,8.878]
["binance-futures","BTCUSDT",1733270480251,7.122,96016.2,96016.1,8.989]
["binance-futures","BTCUSDT",1733270480307,7.122,96016.2,96016.1,9.077]
["binance-futures","BTCUSDT",1733270480346,7.122,96016.2,96016.1,8.968]
["binance-futures","BTCUSDT",1733270480410,7.278,96016.2,96016.1,8.968]
["binance-futures","BTCUSDT",1733270480462,7.246,96016.2,96016.1,8.969]
["binance-futures","BTCUSDT",1733270480515,7.278,96016.2,96016.1,9.003]
["binance-futures","BTCUSDT",1733270480568,7.293,96016.2,96016.1,9.055]
["binance-futures","BTCUSDT",1733270480619,7.296,96016.2,96016.1,9.044]
["binance-futures","BTCUSDT",1733270480673,7.296,96016.2,96016.1,9.151]
["binance-futures","BTCUSDT",1733270480721,7.264,96016.2,96016.1,9.039]
["binance-futures","BTCUSDT",1733270480778,0.939,96014.5,96013.6,0.002]
["binance-futures","BTCUSDT",1733270480829,16.067,96012.9,96012.8,0.052]
["binance-futures","BTCUSDT",1733270480880,2.428,96009.2,96009.1,0.002]
["binance-futures","BTCUSDT",1733270480931,0.087,96004.0,96002.4,0.327]
["binance-futures","BTCUSDT",1733270480982,1.505,96002.5,96002.4,0.002]
["binance-futures","BTCUSDT",1733270481084,3.204,95997.5,95997.4,0.054]
["binance-futures","BTCUSDT",1733270481135,11.941,95997.5,95997.4,0.24]
["binance-futures","BTCUSDT",1733270481186,11.891,95997.5,95997.4,0.812]
["binance-futures","BTCUSDT",1733270481238,11.289,95997.5,95997.4,0.681]
["binance-futures","BTCUSDT",1733270481288,10.958,95997.5,95997.4,0.685]
["binance-futures","BTCUSDT",1733270481338,10.968,95997.5,95997.4,0.252]
["binance-futures","BTCUSDT",1733270481392,11.018,95997.5,95997.4,0.07]
["binance-futures","BTCUSDT",1733270481443,11.038,95997.5,95997.4,0.84]
["binance-futures","BTCUSDT",1733270481496,11.04,95997.5,95997.4,0.759]
["binance-futures","BTCUSDT",1733270481549,10.99,95997.5,95997.4,0.759]
["binance-futures","BTCUSDT",1733270481653,8.751,95994.1,95994.0,0.107]
["binance-futures","BTCUSDT",1733270481706,8.763,95994.1,95994.0,0.056]
["binance-futures","BTCUSDT",1733270481758,7.193,95993.4,95993.3,0.012]
["binance-futures","BTCUSDT",1733270481861,9.261,95990.2,95990.1,1.093]
["binance-futures","BTCUSDT",1733270481912,5.751,95990.2,95990.1,2.269]
["binance-futures","BTCUSDT",1733270481963,5.753,95990.2,95990.1,2.219]
["binance-futures","BTCUSDT",1733270482013,5.755,95990.2,95990.1,2.219]
["binance-futures","BTCUSDT",1733270482066,5.755,95990.2,95990.1,2.149]
["binance-futures","BTCUSDT",1733270482119,5.751,95990.2,95990.1,2.256]
["binance-futures","BTCUSDT",1733270482169,5.75,95990.2,95990.1,2.151]
["binance-futures","BTCUSDT",1733270482217,5.759,95990.2,95990.1,5.765]
["binance-futures","BTCUSDT",1733270482275,2.863,95990.2,95990.1,6.937]
["binance-futures","BTCUSDT",1733270482324,1.041,95990.2,95990.1,6.527]
["binance-futures","BTCUSDT",1733270482381,1.041,95990.2,95990.1,7.701]
["binance-futures","BTCUSDT",1733270482431,0.074,95990.2,95990.1,7.701]
["binance-futures","BTCUSDT",1733270482482,0.072,95990.2,95990.1,8.124]
["binance-futures","BTCUSDT",1733270482536,0.062,95990.2,95990.1,9.628]
["binance-futures","BTCUSDT",1733270482589,0.062,95990.2,95990.1,9.7]
["binance-futures","BTCUSDT",1733270482640,0.517,95997.2,95997.1,12.667]
["binance-futures","BTCUSDT",1733270482691,0.87,95997.2,95997.1,12.688]
["binance-futures","BTCUSDT",1733270482743,1.202,95997.2,95997.1,10.428]
["binance-futures","BTCUSDT",1733270482796,1.204,95997.2,95997.1,10.428]
["binance-futures","BTCUSDT",1733270482847,1.152,95997.2,95997.1,10.426]
["binance-futures","BTCUSDT",1733270482901,0.656,95997.2,95997.1,10.426]
["binance-futures","BTCUSDT",1733270482943,0.881,95997.2,95997.1,10.435]
["binance-futures","BTCUSDT",1733270483004,1.003,95997.2,95997.1,10.55]
["binance-futures","BTCUSDT",1733270483055,0.881,95997.2,95997.1,10.55]
["binance-futures","BTCUSDT",1733270483111,0.881,95997.2,95997.1,10.924]
["binance-futures","BTCUSDT",1733270483168,1.151,95997.2,95997.1,10.924]
["binance-futures","BTCUSDT",1733270483219,1.25,95997.2,95997.1,10.736]
["binance-futures","BTCUSDT",1733270483325,3.269,95997.2,95997.1,10.246]
["binance-futures","BTCUSDT",1733270483374,7.167,95997.2,95997.1,9.118]
["binance-futures","BTCUSDT",1733270483425,7.193,95997.2,95997.1,9.746]
["binance-futures","BTCUSDT",1733270483475,7.197,95997.2,95997.1,7.116]
["binance-futures","BTCUSDT",1733270483530,7.202,95997.2,95997.1,7.068]
["binance-futures","BTCUSDT",1733270483635,7.942,95997.2,95997.1,7.068]
["binance-futures","BTCUSDT",1733270483689,7.901,95997.2,95997.1,7.065]
["binance-futures","BTCUSDT",1733270483739,7.906,95997.2,95997.1,7.065]
["binance-futures","BTCUSDT",1733270483845,7.906,95997.2,95997.1,7.131]
["binance-futures","BTCUSDT",1733270483890,7.906,95997.2,95997.1,7.112]
["binance-futures","BTCUSDT",1733270484003,7.908,95997.2,95997.1,7.118]
["binance-futures","BTCUSDT",1733270484158,7.912,95997.2,95997.1,7.12]
["binance-futures","BTCUSDT",1733270484270,7.913,95997.2,95997.1,7.12]
["binance-futures","BTCUSDT",1733270484323,7.911,95997.2,95997.1,7.128]
["binance-futures","BTCUSDT",1733270484355,7.911,95997.2,95997.1,7.131]
["binance-futures","BTCUSDT",1733270484428,7.911,95997.2,95997.1,5.833]
["binance-futures","BTCUSDT",1733270484479,7.943,95997.2,95997.1,1.533]
["binance-futures","BTCUSDT",1733270484535,7.946,95997.2,95997.1,1.541]
["binance-futures","BTCUSDT",1733270484585,7.932,95997.2,95997.1,1.638]
["binance-futures","BTCUSDT",1733270484637,7.771,95997.2,95997.1,1.919]
["binance-futures","BTCUSDT",1733270484688,7.638,95997.2,95997.1,5.24]
["binance-futures","BTCUSDT",1733270484737,6.774,95997.2,95997.1,5.242]
["binance-futures","BTCUSDT",1733270484794,6.755,95997.2,95997.1,5.242]
["binance-futures","BTCUSDT",1733270485074,6.757,95997.2,95997.1,5.244]
["binance-futures","BTCUSDT",1733270485230,6.653,95997.2,95997.1,5.244]
["binance-futures","BTCUSDT",1733270485288,2.001,95997.2,95997.1,5.689]
["binance-futures","BTCUSDT",1733270485338,0.073,95997.2,95997.1,6.759]
["binance-futures","BTCUSDT",1733270485389,0.067,95997.2,95997.1,6.763]
["binance-futures","BTCUSDT",1733270485441,1.707,95997.5,95997.4,17.677]
["binance-futures","BTCUSDT",1733270485491,1.657,95997.5,95997.4,17.688]
["binance-futures","BTCUSDT",1733270485541,1.884,95997.5,95997.4,16.126]
["binance-futures","BTCUSDT",1733270485598,1.741,95997.5,95997.4,16.166]
["binance-futures","BTCUSDT",1733270485652,1.741,95997.5,95997.4,16.126]
["binance-futures","BTCUSDT",1733270485753,2.172,95997.5,95997.4,16.132]
["binance-futures","BTCUSDT",1733270485805,2.172,95997.5,95997.4,16.447]
["binance-futures","BTCUSDT",1733270485856,2.172,95997.5,95997.4,16.455]
["binance-futures","BTCUSDT",1733270485908,1.466,95997.5,95997.4,16.5]
["binance-futures","BTCUSDT",1733270485959,2.17,95997.5,95997.4,16.468]
["binance-futures","BTCUSDT",1733270486011,2.776,95997.5,95997.4,12.173]
["binance-futures","BTCUSDT",1733270486064,3.382,95997.5,95997.4,12.175]
["binance-futures","BTCUSDT",1733270486115,3.343,95997.5,95997.4,12.175]
["binance-futures","BTCUSDT",1733270486165,3.458,95997.5,95997.4,12.174]
["binance-futures","BTCUSDT",1733270486220,3.46,95997.5,95997.4,12.174]
["binance-futures","BTCUSDT",1733270486269,3.972,95997.5,95997.4,12.136]
["binance-futures","BTCUSDT",1733270486319,3.972,95997.5,95997.4,12.138]
["binance-futures","BTCUSDT",1733270486380,3.321,95997.5,95997.4,12.14]
["binance-futures","BTCUSDT",1733270486432,1.994,95997.5,95997.4,13.004]
["binance-futures","BTCUSDT",1733270486480,1.99,95997.5,95997.4,13.004]
["binance-futures","BTCUSDT",1733270486535,2.001,95997.5,95997.4,12.971]
["binance-futures","BTCUSDT",1733270486590,1.99,95997.5,95997.4,13.027]
["binance-futures","BTCUSDT",1733270486757,1.99,95997.5,95997.4,12.995]
["binance-futures","BTCUSDT",1733270486805,1.987,95997.5,95997.4,13.027]
["binance-futures","BTCUSDT",1733270486865,2.001,95997.5,95997.4,13.021]
["binance-futures","BTCUSDT",1733270486919,1.987,95997.5,95997.4,14.539]
["binance-futures","BTCUSDT",1733270487065,1.987,95997.5,95997.4,14.538]
["binance-futures","BTCUSDT",1733270487124,1.986,95997.5,95997.4,14.59]
["binance-futures","BTCUSDT",1733270487172,2.283,95997.5,95997.4,14.59]
["binance-futures","BTCUSDT",1733270487231,2.283,95997.5,95997.4,14.597]
["binance-futures","BTCUSDT",1733270487281,1.783,95997.5,95997.4,14.593]
["binance-futures","BTCUSDT",1733270487340,1.73,95997.5,95997.4,14.604]
["binance-futures","BTCUSDT",1733270487388,1.73,95997.5,95997.4,14.893]
["binance-futures","BTCUSDT",1733270487443,1.73,95997.5,95997.4,15.189]
["binance-futures","BTCUSDT",1733270487491,1.74,95997.5,95997.4,15.293]
["binance-futures","BTCUSDT",1733270487549,1.74,95997.5,95997.4,15.324]
["binance-futures","BTCUSDT",1733270487603,1.223,95997.5,95997.4,16.579]
["binance-futures","BTCUSDT",1733270487654,1.223,95997.5,95997.4,16.664]
["binance-futures","BTCUSDT",1733270487704,1.226,95997.5,95997.4,16.67]
["binance-futures","BTCUSDT",1733270487758,1.175,95997.5,95997.4,16.614]
["binance-futures","BTCUSDT",1733270487809,1.175,95997.5,95997.4,16.646]
["binance-futures","BTCUSDT",1733270487862,1.175,95997.5,95997.4,16.542]
["binance-futures","BTCUSDT",1733270487912,1.175,95997.5,95997.4,16.561]
["binance-futures","BTCUSDT",1733270488022,1.177,95997.5,95997.4,16.561]
["binance-futures","BTCUSDT",1733270488073,1.177,95997.5,95997.4,16.663]
["binance-futures","BTCUSDT",1733270488127,1.179,95997.5,95997.4,16.669]
["binance-futures","BTCUSDT",1733270488180,1.472,95997.5,95997.4,16.699]
["binance-futures","BTCUSDT",1733270488232,0.115,95998.1,95998.0,21.986]
["binance-futures","BTCUSDT",1733270488283,0.062,95998.1,95998.0,21.992]
["binance-futures","BTCUSDT",1733270488334,0.026,95998.1,95998.0,22.905]
["binance-futures","BTCUSDT",1733270488385,1.15,96002.1,96002.0,17.306]
["binance-futures","BTCUSDT",1733270488436,1.302,96002.1,96002.0,15.508]
["binance-futures","BTCUSDT",1733270488485,1.289,96002.1,96002.0,15.999]
["binance-futures","BTCUSDT",1733270488538,1.644,96002.1,96002.0,14.482]
["binance-futures","BTCUSDT",1733270488590,3.659,96002.1,96002.0,11.57]
["binance-futures","BTCUSDT",1733270488640,3.659,96002.1,96002.0,11.572]
["binance-futures","BTCUSDT",1733270488693,4.072,96002.1,96002.0,11.918]
["binance-futures","BTCUSDT",1733270488740,4.072,96002.1,96002.0,11.927]
["binance-futures","BTCUSDT",1733270488800,4.607,96002.1,96002.0,10.481]
["binance-futures","BTCUSDT",1733270488850,4.607,96002.1,96002.0,10.483]
["binance-futures","BTCUSDT",1733270488902,4.671,96002.1,96002.0,10.538]
["binance-futures","BTCUSDT",1733270488952,4.671,96002.1,96002.0,10.564]
["binance-futures","BTCUSDT",1733270489008,4.673,96002.1,96002.0,10.57]
["binance-futures","BTCUSDT",1733270489057,4.673,96002.1,96002.0,10.49]
["binance-futures","BTCUSDT",1733270489118,4.684,96002.1,96002.0,10.502]
["binance-futures","BTCUSDT",1733270489168,4.085,96002.1,96002.0,10.506]
["binance-futures","BTCUSDT",1733270489219,4.061,96002.1,96002.0,10.509]
["binance-futures","BTCUSDT",1733270489271,3.591,96002.1,96002.0,10.509]
["binance-futures","BTCUSDT",1733270489326,3.458,96002.1,96002.0,10.507]
["binance-futures","BTCUSDT",1733270489376,3.46,96002.1,96002.0,10.507]
["binance-futures","BTCUSDT",1733270489430,3.885,96002.1,96002.0,10.506]
["binance-futures","BTCUSDT",1733270489477,3.885,96002.1,96002.0,10.542]
["binance-futures","BTCUSDT",1733270489589,4.626,96002.1,96002.0,10.534]
["binance-futures","BTCUSDT",1733270489691,4.636,96002.1,96002.0,10.534]
["binance-futures","BTCUSDT",1733270489743,4.799,96002.1,96002.0,8.573]
["binance-futures","BTCUSDT",1733270489791,6.334,96002.1,96002.0,6.067]
["binance-futures","BTCUSDT",1733270489847,6.334,96002.1,96002.0,5.267]
["binance-futures","BTCUSDT",1733270489899,6.344,96002.1,96002.0,8.47]
["binance-futures","BTCUSDT",1733270489951,6.344,96002.1,96002.0,9.095]
["binance-futures","BTCUSDT",1733270490004,6.312,96002.1,96002.0,9.099]
["binance-futures","BTCUSDT",1733270490108,6.312,96002.1,96002.0,8.744]
["binance-futures","BTCUSDT",1733270490158,6.317,96002.1,96002.0,8.734]
["binance-futures","BTCUSDT",1733270490215,6.317,96002.1,96002.0,8.741]
["binance-futures","BTCUSDT",1733270490266,6.317,96002.1,96002.0,8.742]
["binance-futures","BTCUSDT",1733270490318,6.193,96002.1,96002.0,8.762]
["binance-futures","BTCUSDT",1733270490367,5.303,96002.1,96002.0,8.78]
["binance-futures","BTCUSDT",1733270490425,4.364,96002.1,96002.0,8.832]
["binance-futures","BTCUSDT",1733270490470,3.941,96002.1,96002.0,8.835]
["binance-futures","BTCUSDT",1733270490528,3.951,96002.1,96002.0,8.702]
["binance-futures","BTCUSDT",1733270490630,3.864,96002.1,96002.0,8.702]
["binance-futures","BTCUSDT",1733270490682,5.393,96009.8,96009.7,7.08]
["binance-futures","BTCUSDT",1733270490733,5.491,96009.8,96009.7,6.802]
["binance-futures","BTCUSDT",1733270490783,5.003,96009.8,96009.7,5.633]
["binance-futures","BTCUSDT",1733270490835,6.378,96009.8,96009.7,5.233]
["binance-futures","BTCUSDT",1733270490888,6.429,96009.8,96009.7,5.246]
["binance-futures","BTCUSDT",1733270490940,6.445,96009.8,96009.7,5.255]
["binance-futures","BTCUSDT",1733270490992,6.445,96009.8,96009.7,5.251]
["binance-futures","BTCUSDT",1733270491041,6.445,96009.8,96009.7,5.296]
["binance-futures","BTCUSDT",1733270491143,5.634,96009.8,96009.7,5.379]
["binance-futures","BTCUSDT",1733270491194,5.761,96009.8,96009.7,5.428]
["binance-futures","BTCUSDT",1733270491246,5.771,96009.8,96009.7,5.402]
["binance-futures","BTCUSDT",1733270491305,5.771,96009.8,96009.7,5.762]
["binance-futures","BTCUSDT",1733270491357,5.656,96009.8,96009.7,5.767]
["binance-futures","BTCUSDT",1733270491405,5.842,96009.8,96009.7,5.832]
["binance-futures","BTCUSDT",1733270491462,5.982,96009.8,96009.7,5.986]
["binance-futures","BTCUSDT",1733270491514,6.066,96009.8,96009.7,5.986]
["binance-futures","BTCUSDT",1733270491561,6.064,96009.8,96009.7,5.983]
["binance-futures","BTCUSDT",1733270491619,5.934,96009.8,96009.7,5.985]
["binance-futures","BTCUSDT",1733270491670,5.923,96009.8,96009.7,5.985]
["binance-futures","BTCUSDT",1733270491724,5.938,96009.8,96009.7,6.038]
["binance-futures","BTCUSDT",1733270491779,5.957,96009.8,96009.7,6.034]
["binance-futures","BTCUSDT",1733270491831,6.055,96009.8,96009.7,5.893]
["binance-futures","BTCUSDT",1733270491883,6.042,96009.8,96009.7,5.549]
["binance-futures","BTCUSDT",1733270491990,6.042,96009.8,96009.7,5.547]
["binance-futures","BTCUSDT",1733270492045,6.042,96009.8,96009.7,5.617]
["binance-futures","BTCUSDT",1733270492142,6.042,96009.8,96009.7,5.61]
["binance-futures","BTCUSDT",1733270492203,5.021,96009.8,96009.7,5.622]
["binance-futures","BTCUSDT",1733270492244,5.01,96009.8,96009.7,5.635]
["binance-futures","BTCUSDT",1733270492306,5.001,96009.8,96009.7,5.639]
["binance-futures","BTCUSDT",1733270492355,5.001,96009.8,96009.7,5.662]
["binance-futures","BTCUSDT",1733270492418,4.726,96009.8,96009.7,5.662]
["binance-futures","BTCUSDT",1733270492522,2.962,96009.8,96009.7,5.664]
["binance-futures","BTCUSDT",1733270492678,2.962,96009.8,96009.7,5.662]
["binance-futures","BTCUSDT",1733270492731,2.962,96009.8,96009.7,5.679]
["binance-futures","BTCUSDT",1733270492785,4.688,96009.8,96009.7,5.671]
["binance-futures","BTCUSDT",1733270492838,6.006,96009.8,96009.7,5.65]
["binance-futures","BTCUSDT",1733270492891,6.109,96009.8,96009.7,5.576]
["binance-futures","BTCUSDT",1733270492945,6.109,96009.8,96009.7,5.588]
["binance-futures","BTCUSDT",1733270492998,6.141,96009.8,96009.7,5.588]
["binance-futures","BTCUSDT",1733270493052,6.012,96009.8,96009.7,5.658]
["binance-futures","BTCUSDT",1733270493103,6.044,96009.8,96009.7,5.658]
["binance-futures","BTCUSDT",1733270493156,6.177,96009.8,96009.7,5.632]
["binance-futures","BTCUSDT",1733270493252,6.166,96009.8,96009.7,5.675]
["binance-futures","BTCUSDT",1733270493364,6.163,96009.8,96009.7,5.674]
["binance-futures","BTCUSDT",1733270493416,6.163,96009.8,96009.7,5.682]
["binance-futures","BTCUSDT",1733270493455,6.179,96009.8,96009.7,5.7]
["binance-futures","BTCUSDT",1733270493570,6.182,96009.8,96009.7,5.7]
["binance-futures","BTCUSDT",1733270493630,6.182,96009.8,96009.7,5.702]
["binance-futures","BTCUSDT",1733270493675,6.197,96009.8,96009.7,5.702]
["binance-futures","BTCUSDT",1733270493735,6.152,96009.8,96009.7,5.754]
["binance-futures","BTCUSDT",1733270493781,6.171,96009.8,96009.7,5.754]
["binance-futures","BTCUSDT",1733270493844,6.055,96009.8,96009.7,5.754]
["binance-futures","BTCUSDT",1733270493870,6.055,96009.8,96009.7,5.753]
["binance-futures","BTCUSDT",1733270493945,6.058,96009.8,96009.7,5.753]
["binance-futures","BTCUSDT",1733270494004,6.171,96009.8,96009.7,5.252]
["binance-futures","BTCUSDT",1733270494055,7.047,96009.8,96009.7,2.7]
["binance-futures","BTCUSDT",1733270494107,7.032,96009.8,96009.7,2.769]
["binance-futures","BTCUSDT",1733270494161,7.225,96009.8,96009.7,2.7]
["binance-futures","BTCUSDT",1733270494207,7.234,96009.8,96009.7,2.701]
["binance-futures","BTCUSDT",1733270494262,7.237,96009.8,96009.7,1.899]
["binance-futures","BTCUSDT",1733270494317,7.237,96009.8,96009.7,1.887]
["binance-futures","BTCUSDT",1733270494372,7.242,96009.8,96009.7,1.852]
["binance-futures","BTCUSDT",1733270494420,7.242,96009.8,96009.7,1.888]
["binance-futures","BTCUSDT",1733270494478,7.245,96009.8,96009.7,1.89]
["binance-futures","BTCUSDT",1733270494528,7.312,96009.8,96009.7,1.89]
["binance-futures","BTCUSDT",1733270494580,7.122,96009.8,96009.7,1.53]
["binance-futures","BTCUSDT",1733270494634,7.32,96009.8,96009.7,1.632]
["binance-futures","BTCUSDT",1733270494791,7.32,96009.8,96009.7,1.629]
["binance-futures","BTCUSDT",1733270494844,7.122,96009.8,96009.7,1.527]
["binance-futures","BTCUSDT",1733270494892,7.32,96009.8,96009.7,1.64]
["binance-futures","BTCUSDT",1733270494950,7.32,96009.8,96009.7,1.886]
["binance-futures","BTCUSDT",1733270495052,7.32,96009.8,96009.7,1.875]
["binance-futures","BTCUSDT",1733270495105,7.274,96009.8,96009.7,1.991]
["binance-futures","BTCUSDT",1733270495210,7.274,96009.8,96009.7,1.468]
["binance-futures","BTCUSDT",1733270495263,7.274,96009.8,96009.7,1.514]
["binance-futures","BTCUSDT",1733270495312,7.274,96009.8,96009.7,1.592]
["binance-futures","BTCUSDT",1733270495371,7.274,96009.8,96009.7,1.881]
["binance-futures","BTCUSDT",1733270495424,7.274,96009.8,96009.7,2.005]
["binance-futures","BTCUSDT",1733270495481,7.076,96009.8,96009.7,1.64]
["binance-futures","BTCUSDT",1733270495532,7.274,96009.8,96009.7,1.64]
["binance-futures","BTCUSDT",1733270495630,7.274,96009.8,96009.7,1.643]
["binance-futures","BTCUSDT",1733270495690,7.277,96009.8,96009.7,1.276]
["binance-futures","BTCUSDT",1733270495888,7.079,96009.8,96009.7,1.318]
["binance-futures","BTCUSDT",1733270495953,7.277,96009.8,96009.7,1.628]
["binance-futures","BTCUSDT",1733270496056,8.775,96009.8,96009.7,1.65]
["binance-futures","BTCUSDT",1733270496107,10.235,96006.8,96004.3,0.056]
["binance-futures","BTCUSDT",1733270496158,16.269,96004.4,96004.3,0.054]
["binance-futures","BTCUSDT",1733270496210,15.461,96004.4,96004.3,0.069]
["binance-futures","BTCUSDT",1733270496261,15.651,96004.4,96004.3,0.056]
["binance-futures","BTCUSDT",1733270496320,15.841,96004.4,96004.3,0.07]
["binance-futures","BTCUSDT",1733270496378,15.841,96004.4,96004.3,0.04]
["binance-futures","BTCUSDT",1733270496491,15.099,96002.1,96002.0,3.383]
["binance-futures","BTCUSDT",1733270496541,15.24,96002.1,96002.0,3.392]
["binance-futures","BTCUSDT",1733270496591,15.242,96002.1,96002.0,3.394]
["binance-futures","BTCUSDT",1733270496704,15.244,96002.1,96002.0,3.394]
["binance-futures","BTCUSDT",1733270496755,15.244,96002.1,96002.0,3.39]
["binance-futures","BTCUSDT",1733270496810,15.244,96002.1,96002.0,3.388]
["binance-futures","BTCUSDT",1733270496962,14.573,96002.1,96002.0,3.492]
["binance-futures","BTCUSDT",1733270497021,14.573,96002.1,96002.0,3.55]
["binance-futures","BTCUSDT",1733270497282,14.573,96002.1,96002.0,3.568]
["binance-futures","BTCUSDT",1733270497337,14.578,96002.1,96002.0,3.568]
["binance-futures","BTCUSDT",1733270497384,14.578,96002.1,96002.0,3.559]
["binance-futures","BTCUSDT",1733270497440,14.548,96002.1,96002.0,3.834]
["binance-futures","BTCUSDT",1733270497481,14.548,96002.1,96002.0,3.895]
["binance-futures","BTCUSDT",1733270497546,14.62,96002.1,96002.0,3.618]
["binance-futures","BTCUSDT",1733270497594,14.652,96002.1,96002.0,3.623]
["binance-futures","BTCUSDT",1733270497653,14.66,96002.1,96002.0,3.621]
["binance-futures","BTCUSDT",1733270497704,14.63,96002.1,96002.0,3.621]
["binance-futures","BTCUSDT",1733270497760,14.636,96002.1,96002.0,3.623]
["binance-futures","BTCUSDT",1733270497976,14.645,96002.1,96002.0,3.619]
["binance-futures","BTCUSDT",1733270498142,14.275,96002.1,96002.0,5.727]
["binance-futures","BTCUSDT",1733270498194,12.103,96002.1,96002.0,5.799]
["binance-futures","BTCUSDT",1733270498247,9.536,96002.1,96002.0,6.023]
["binance-futures","BTCUSDT",1733270498296,9.497,96002.1,96002.0,6.055]
["binance-futures","BTCUSDT",1733270498350,9.506,96002.1,96002.0,6.055]
["binance-futures","BTCUSDT",1733270498405,8.995,96002.1,96002.0,6.055]
["binance-futures","BTCUSDT",1733270498450,8.995,96002.1,96002.0,6.056]
["binance-futures","BTCUSDT",1733270498504,9.007,96002.1,96002.0,6.059]
["binance-futures","BTCUSDT",1733270498563,9.019,96002.1,96002.0,6.027]
["binance-futures","BTCUSDT",1733270498605,9.019,96002.1,96002.0,6.064]
["binance-futures","BTCUSDT",1733270498660,9.019,96002.1,96002.0,6.032]
["binance-futures","BTCUSDT",1733270498722,9.019,96002.1,96002.0,6.021]
["binance-futures","BTCUSDT",1733270498774,9.019,96002.1,96002.0,5.939]
["binance-futures","BTCUSDT",1733270498831,9.021,96002.1,96002.0,5.525]
["binance-futures","BTCUSDT",1733270498881,9.021,96002.1,96002.0,5.521]
["binance-futures","BTCUSDT",1733270498934,9.022,96002.1,96002.0,5.521]
["binance-futures","BTCUSDT",1733270499149,9.022,96002.1,96002.0,5.525]
["binance-futures","BTCUSDT",1733270499242,9.041,96002.1,96002.0,5.521]
["binance-futures","BTCUSDT",1733270499291,9.848,96002.1,96002.0,5.533]
["binance-futures","BTCUSDT",1733270499345,9.915,96002.1,96002.0,5.533]
["binance-futures","BTCUSDT",1733270499401,9.915,96002.1,96002.0,5.538]
["binance-futures","BTCUSDT",1733270499452,9.92,96002.1,96002.0,5.546]
["binance-futures","BTCUSDT",1733270499505,9.92,96002.1,96002.0,5.476]
["binance-futures","BTCUSDT",1733270499676,9.92,96002.1,96002.0,4.847]
["binance-futures","BTCUSDT",1733270499726,9.924,96002.1,96002.0,4.847]
["binance-futures","BTCUSDT",1733270499775,9.924,96002.1,96002.0,4.877]
["binance-futures","BTCUSDT",1733270499870,9.925,96002.1,96002.0,4.877]
["binance-futures","BTCUSDT",1733270500038,9.925,96002.1,96002.0,4.825]
["binance-futures","BTCUSDT",1733270500094,9.921,96002.1,96002.0,4.825]
["binance-futures","BTCUSDT",1733270500200,9.921,96002.1,96002.0,4.842]
["binance-futures","BTCUSDT",1733270500249,10.132,96002.1,96002.0,4.842]
["binance-futures","BTCUSDT",1733270500303,10.095,96002.1,96002.0,4.896]
["binance-futures","BTCUSDT",1733270500355,10.12,96002.1,96002.0,4.936]
["binance-futures","BTCUSDT",1733270500408,9.309,96002.1,96002.0,5.658]
["binance-futures","BTCUSDT",1733270500456,9.305,96002.1,96002.0,5.656]
["binance-futures","BTCUSDT",1733270500511,9.386,96002.1,96002.0,5.649]
["binance-futures","BTCUSDT",1733270500728,9.386,96002.1,96002.0,5.653]
["binance-futures","BTCUSDT",1733270500777,9.379,96002.1,96002.0,5.641]
["binance-futures","BTCUSDT",1733270500883,9.34,96002.1,96002.0,5.639]
["binance-futures","BTCUSDT",1733270500939,9.34,96002.1,96002.0,5.641]
["binance-futures","BTCUSDT",1733270500995,9.329,96002.1,96002.0,6.447]
["binance-futures","BTCUSDT",1733270501049,9.378,96002.1,96002.0,6.415]
["binance-futures","BTCUSDT",1733270501103,9.31,96002.1,96002.0,6.415]
["binance-futures","BTCUSDT",1733270501146,9.321,96002.1,96002.0,6.412]
["binance-futures","BTCUSDT",1733270501205,9.321,96002.1,96002.0,6.444]
["binance-futures","BTCUSDT",1733270501256,9.321,96002.1,96002.0,6.446]
["binance-futures","BTCUSDT",1733270501311,9.346,96002.1,96002.0,6.457]
["binance-futures","BTCUSDT",1733270501363,9.342,96002.1,96002.0,6.457]
["binance-futures","BTCUSDT",1733270501423,9.342,96002.1,96002.0,6.314]
["binance-futures","BTCUSDT",1733270501466,9.382,96002.1,96002.0,6.349]
["binance-futures","BTCUSDT",1733270501530,9.327,96002.1,96002.0,6.347]
["binance-futures","BTCUSDT",1733270501639,9.327,96002.1,96002.0,6.349]
["binance-futures","BTCUSDT",1733270501689,9.307,96002.1,96002.0,7.005]
["binance-futures","BTCUSDT",1733270501744,7.765,96002.1,96002.0,6.579]
["binance-futures","BTCUSDT",1733270501796,7.788,96002.1,96002.0,6.579]
["binance-futures","BTCUSDT",1733270501846,7.788,96002.1,96002.0,6.577]
["binance-futures","BTCUSDT",1733270501904,7.79,96002.1,96002.0,6.387]
["binance-futures","BTCUSDT",1733270501950,7.79,96002.1,96002.0,6.307]
["binance-futures","BTCUSDT",1733270502061,7.792,96002.1,96002.0,6.303]
["binance-futures","BTCUSDT",1733270502117,7.779,96002.1,96002.0,6.551]
["binance-futures","BTCUSDT",1733270502155,7.766,96002.1,96002.0,6.781]
["binance-futures","BTCUSDT",1733270502232,4.324,96002.1,96002.0,6.532]
["binance-futures","BTCUSDT",1733270502285,0.66,96002.1,96002.0,7.527]
["binance-futures","BTCUSDT",1733270502336,0.608,96002.1,96002.0,9.446]
["binance-futures","BTCUSDT",1733270502385,0.611,96002.1,96002.0,9.449]
["binance-futures","BTCUSDT",1733270502439,0.002,96007.5,96006.9,6.516]
["binance-futures","BTCUSDT",1733270502490,1.304,96007.0,96006.9,12.74]
["binance-futures","BTCUSDT",1733270502541,1.24,96007.0,96006.9,12.81]
["binance-futures","BTCUSDT",1733270502593,5.246,96007.0,96006.9,11.099]
["binance-futures","BTCUSDT",1733270502643,5.463,96007.0,96006.9,10.093]
["binance-futures","BTCUSDT",1733270502694,5.463,96007.0,96006.9,10.082]
["binance-futures","BTCUSDT",1733270502749,6.938,96007.0,96006.9,7.951]
["binance-futures","BTCUSDT",1733270502796,6.938,96007.0,96006.9,7.966]
["binance-futures","BTCUSDT",1733270502853,6.938,96007.0,96006.9,7.981]
["binance-futures","BTCUSDT",1733270502905,6.938,96007.0,96006.9,7.982]
["binance-futures","BTCUSDT",1733270502950,6.938,96007.0,96006.9,7.963]
["binance-futures","BTCUSDT",1733270503005,6.78,96007.0,96006.9,7.988]
["binance-futures","BTCUSDT",1733270503166,6.789,96007.0,96006.9,7.988]
["binance-futures","BTCUSDT",1733270503218,5.979,96007.0,96006.9,8.004]
["binance-futures","BTCUSDT",1733270503259,5.966,96007.0,96006.9,8.004]
["binance-futures","BTCUSDT",1733270503329,5.964,96007.0,96006.9,8.009]
["binance-futures","BTCUSDT",1733270503361,5.348,96007.0,96006.9,8.009]
["binance-futures","BTCUSDT",1733270503431,5.361,96007.0,96006.9,8.009]
["binance-futures","BTCUSDT",1733270503485,5.423,96007.0,96006.9,8.024]
["binance-futures","BTCUSDT",1733270503540,5.515,96007.0,96006.9,8.024]
["binance-futures","BTCUSDT",1733270503591,5.515,96007.0,96006.9,8.02]
["binance-futures","BTCUSDT",1733270503644,5.432,96007.0,96006.9,8.072]
["binance-futures","BTCUSDT",1733270503697,5.531,96007.0,96006.9,8.066]
["binance-futures","BTCUSDT",1733270503751,5.375,96007.0,96006.9,8.063]
["binance-futures","BTCUSDT",1733270503804,5.547,96007.0,96006.9,8.063]
["binance-futures","BTCUSDT",1733270503909,5.557,96007.0,96006.9,8.063]
["binance-futures","BTCUSDT",1733270503964,6.463,96007.0,96006.9,8.063]
["binance-futures","BTCUSDT",1733270504019,6.463,96007.0,96006.9,8.055]
["binance-futures","BTCUSDT",1733270504173,6.45,96007.0,96006.9,8.055]
["binance-futures","BTCUSDT",1733270504230,6.463,96007.0,96006.9,8.057]
["binance-futures","BTCUSDT",1733270504280,6.351,96007.0,96006.9,8.063]
["binance-futures","BTCUSDT",1733270504331,6.45,96007.0,96006.9,8.068]
["binance-futures","BTCUSDT",1733270504382,6.45,96007.0,96006.9,8.073]
["binance-futures","BTCUSDT",1733270504442,6.46,96007.0,96006.9,8.073]
["binance-futures","BTCUSDT",1733270504562,6.463,96007.0,96006.9,8.073]
["binance-futures","BTCUSDT",1733270504604,6.351,96007.0,96006.9,8.067]
["binance-futures","BTCUSDT",1733270504666,6.465,96007.0,96006.9,8.065]
["binance-futures","BTCUSDT",1733270504716,6.467,96007.0,96006.9,8.065]
["binance-futures","BTCUSDT",1733270504876,6.467,96007.0,96006.9,8.061]
["binance-futures","BTCUSDT",1733270504930,6.465,96007.0,96006.9,8.061]
["binance-futures","BTCUSDT",1733270505087,6.366,96007.0,96006.9,8.051]
["binance-futures","BTCUSDT",1733270505134,6.366,96007.0,96006.9,8.049]
["binance-futures","BTCUSDT",1733270505191,6.458,96007.0,96006.9,8.052]
["binance-futures","BTCUSDT",1733270505249,7.087,96007.0,96006.9,8.036]
["binance-futures","BTCUSDT",1733270505296,6.463,96007.0,96006.9,8.253]
["binance-futures","BTCUSDT",1733270505352,6.474,96007.0,96006.9,8.212]
["binance-futures","BTCUSDT",1733270505412,6.474,96007.0,96006.9,8.215]
["binance-futures","BTCUSDT",1733270505532,6.474,96007.0,96006.9,8.238]
["binance-futures","BTCUSDT",1733270505576,6.375,96007.0,96006.9,8.238]
["binance-futures","BTCUSDT",1733270505635,6.493,96007.0,96006.9,8.238]
["binance-futures","BTCUSDT",1733270505736,6.501,96007.0,96006.9,8.236]
["binance-futures","BTCUSDT",1733270505791,6.501,96007.0,96006.9,7.612]
["binance-futures","BTCUSDT",1733270505889,6.488,96007.0,96006.9,7.612]
["binance-futures","BTCUSDT",1733270506004,6.389,96007.0,96006.9,7.609]
["binance-futures","BTCUSDT",1733270506054,5.401,96007.0,96006.9,7.611]
["binance-futures","BTCUSDT",1733270506105,5.481,96007.0,96006.9,7.61]
["binance-futures","BTCUSDT",1733270506162,5.452,96007.0,96006.9,7.605]
["binance-futures","BTCUSDT",1733270506216,5.539,96007.0,96006.9,7.605]
["binance-futures","BTCUSDT",1733270506259,5.537,96007.0,96006.9,7.626]
["binance-futures","BTCUSDT",1733270506323,5.537,96007.0,96006.9,7.628]
["binance-futures","BTCUSDT",1733270506374,5.54,96007.0,96006.9,7.627]
["binance-futures","BTCUSDT",1733270506430,5.54,96007.0,96006.9,7.629]
["binance-futures","BTCUSDT",1733270506489,5.542,96007.0,96006.9,7.629]
["binance-futures","BTCUSDT",1733270506544,5.61,96007.0,96006.9,7.624]
["binance-futures","BTCUSDT",1733270506593,5.625,96007.0,96006.9,7.608]
["binance-futures","BTCUSDT",1733270506649,5.625,96007.0,96006.9,7.576]
["binance-futures","BTCUSDT",1733270506752,5.628,96007.0,96006.9,7.517]
["binance-futures","BTCUSDT",1733270506804,5.615,96007.0,96006.9,7.519]
["binance-futures","BTCUSDT",1733270506904,5.615,96007.0,96006.9,7.571]
["binance-futures","BTCUSDT",1733270506961,5.615,96007.0,96006.9,7.569]
["binance-futures","BTCUSDT",1733270507016,5.864,96007.0,96006.9,7.544]
["binance-futures","BTCUSDT",1733270507074,5.864,96007.0,96006.9,7.8]
["binance-futures","BTCUSDT",1733270507180,5.877,96007.0,96006.9,7.795]
["binance-futures","BTCUSDT",1733270507230,5.864,96007.0,96006.9,7.797]
["binance-futures","BTCUSDT",1733270507283,5.812,96007.0,96006.9,7.797]
["binance-futures","BTCUSDT",1733270507330,5.812,96007.0,96006.9,7.817]
["binance-futures","BTCUSDT",1733270507389,5.81,96007.0,96006.9,7.849]
["binance-futures","BTCUSDT",1733270507433,5.794,96007.0,96006.9,7.849]
["binance-futures","BTCUSDT",1733270507630,5.794,96007.0,96006.9,7.846]
["binance-futures","BTCUSDT",1733270507688,5.695,96007.0,96006.9,7.846]
["binance-futures","BTCUSDT",1733270507732,5.7,96007.0,96006.9,7.899]
["binance-futures","BTCUSDT",1733270507793,6.181,96007.0,96006.9,8.523]
["binance-futures","BTCUSDT",1733270507841,6.181,96007.0,96006.9,8.516]
["binance-futures","BTCUSDT",1733270507895,6.185,96007.0,96006.9,8.516]
["binance-futures","BTCUSDT",1733270507951,6.198,96007.0,96006.9,8.516]
["binance-futures","BTCUSDT",1733270508108,7.564,96007.0,96006.9,7.876]
["binance-futures","BTCUSDT",1733270508158,7.564,96007.0,96006.9,7.864]
["binance-futures","BTCUSDT",1733270508212,7.634,96007.0,96006.9,7.864]
["binance-futures","BTCUSDT",1733270508265,7.362,96007.0,96006.9,2.686]
["binance-futures","BTCUSDT",1733270508313,7.383,96007.0,96006.9,2.782]
["binance-futures","BTCUSDT",1733270508359,7.383,96007.0,96006.9,1.766]
["binance-futures","BTCUSDT",1733270508414,7.386,96007.0,96006.9,1.808]
["binance-futures","BTCUSDT",1733270508472,7.386,96007.0,96006.9,2.58]
["binance-futures","BTCUSDT",1733270508526,7.386,96007.0,96006.9,2.483]
["binance-futures","BTCUSDT",1733270508570,6.764,96007.0,96006.9,2.488]
["binance-futures","BTCUSDT",1733270508624,6.662,96007.0,96006.9,4.075]
["binance-futures","BTCUSDT",1733270508679,6.662,96007.0,96006.9,3.822]
["binance-futures","BTCUSDT",1733270508731,6.662,96007.0,96006.9,3.814]
["binance-futures","BTCUSDT",1733270508789,6.642,96007.0,96006.9,3.19]
["binance-futures","BTCUSDT",1733270508841,6.64,96007.0,96006.9,5.602]
["binance-futures","BTCUSDT",1733270508893,6.625,96007.0,96006.9,6.391]
["binance-futures","BTCUSDT",1733270508944,6.322,96007.0,96006.9,6.409]
["binance-futures","BTCUSDT",1733270509048,5.701,96007.0,96006.9,5.618]
["binance-futures","BTCUSDT",1733270509101,6.584,96007.0,96006.9,5.621]
["binance-futures","BTCUSDT",1733270509152,6.586,96007.0,96006.9,5.624]
["binance-futures","BTCUSDT",1733270509212,6.581,96007.0,96006.9,5.625]
["binance-futures","BTCUSDT",1733270509263,6.581,96007.0,96006.9,5.658]
["binance-futures","BTCUSDT",1733270509322,6.579,96007.0,96006.9,5.68]
["binance-futures","BTCUSDT",1733270509433,6.577,96007.0,96006.9,5.601]
["binance-futures","BTCUSDT",1733270509481,6.593,96007.0,96006.9,5.657]
["binance-futures","BTCUSDT",1733270509539,6.637,96007.0,96006.9,5.658]
["binance-futures","BTCUSDT",1733270509652,6.541,96007.0,96006.9,5.632]
["binance-futures","BTCUSDT",1733270509706,6.64,96007.0,96006.9,5.622]
["binance-futures","BTCUSDT",1733270509752,6.642,96007.0,96006.9,5.622]
["binance-futures","BTCUSDT",1733270509861,6.645,96007.0,96006.9,5.622]
["binance-futures","BTCUSDT",1733270509919,6.546,96007.0,96006.9,5.558]
["binance-futures","BTCUSDT",1733270509971,6.643,96007.0,96006.9,5.558]
["binance-futures","BTCUSDT",1733270510027,6.63,96007.0,96006.9,5.629]
["binance-futures","BTCUSDT",1733270510072,6.636,96007.0,96006.9,5.629]
["binance-futures","BTCUSDT",1733270510128,6.299,96007.0,96006.9,1.915]
["binance-futures","BTCUSDT",1733270510177,6.301,96007.0,96006.9,2.062]
["binance-futures","BTCUSDT",1733270510231,6.301,96007.0,96006.9,2.069]
["binance-futures","BTCUSDT",1733270510279,6.301,96007.0,96006.9,2.062]
["binance-futures","BTCUSDT",1733270510347,6.296,96007.0,96006.9,2.016]
["binance-futures","BTCUSDT",1733270510397,6.296,96007.0,96006.9,1.964]
["binance-futures","BTCUSDT",1733270510453,6.296,96007.0,96006.9,1.994]
["binance-futures","BTCUSDT",1733270510503,6.296,96007.0,96006.9,2.065]
["binance-futures","BTCUSDT",1733270510556,6.294,96007.0,96006.9,2.349]
["binance-futures","BTCUSDT",1733270510605,6.294,96007.0,96006.9,1.925]
["binance-futures","BTCUSDT",1733270510653,6.297,96007.0,96006.9,1.974]
["binance-futures","BTCUSDT",1733270510716,6.297,96007.0,96006.9,2.08]
["binance-futures","BTCUSDT",1733270510768,6.299,96007.0,96006.9,1.908]
["binance-futures","BTCUSDT",1733270510821,6.299,96007.0,96006.9,2.288]
["binance-futures","BTCUSDT",1733270510985,6.301,96007.0,96006.9,2.006]
["binance-futures","BTCUSDT",1733270511142,6.297,96007.0,96006.9,2.026]
["binance-futures","BTCUSDT",1733270511201,6.297,96007.0,96006.9,1.987]
["binance-futures","BTCUSDT",1733270511247,6.293,96007.0,96006.9,1.923]
["binance-futures","BTCUSDT",1733270511309,6.293,96007.0,96006.9,2.034]
["binance-futures","BTCUSDT",1733270511379,6.295,96007.0,96006.9,2.023]
["binance-futures","BTCUSDT",1733270511430,6.163,96007.0,96006.9,3.739]
["binance-futures","BTCUSDT",1733270511476,6.163,96007.0,96006.9,3.745]
["binance-futures","BTCUSDT",1733270511536,6.163,96007.0,96006.9,3.47]
["binance-futures","BTCUSDT",1733270511590,6.165,96007.0,96006.9,3.47]
["binance-futures","BTCUSDT",1733270511637,6.415,96007.0,96006.9,2.958]
["binance-futures","BTCUSDT",1733270511751,6.32,96007.0,96006.9,2.952]
["binance-futures","BTCUSDT",1733270511805,6.288,96007.0,96006.9,2.959]
["binance-futures","BTCUSDT",1733270511856,6.417,96007.0,96006.9,2.959]
["binance-futures","BTCUSDT",1733270511965,6.419,96007.0,96006.9,2.811]
["binance-futures","BTCUSDT",1733270512038,6.419,96007.0,96006.9,2.763]
["binance-futures","BTCUSDT",1733270512091,6.387,96007.0,96006.9,2.733]
["binance-futures","BTCUSDT",1733270512149,6.42,96007.0,96006.9,2.848]
["binance-futures","BTCUSDT",1733270512192,6.388,96007.0,96006.9,2.844]
["binance-futures","BTCUSDT",1733270512249,6.376,96007.0,96006.9,2.844]
["binance-futures","BTCUSDT",1733270512305,6.296,96007.0,96006.9,2.875]
["binance-futures","BTCUSDT",1733270512361,6.294,96007.0,96006.9,2.877]
["binance-futures","BTCUSDT",1733270512411,6.292,96007.0,96006.9,4.424]
["binance-futures","BTCUSDT",1733270512455,6.29,96007.0,96006.9,4.453]
["binance-futures","BTCUSDT",1733270512516,6.358,96007.0,96006.9,4.401]
["binance-futures","BTCUSDT",1733270512631,5.724,96007.0,96006.9,5.299]
["binance-futures","BTCUSDT",1733270512656,6.096,96007.0,96006.9,5.299]
["binance-futures","BTCUSDT",1733270512730,6.096,96007.0,96006.9,5.044]
["binance-futures","BTCUSDT",1733270512791,6.098,96007.0,96006.9,5.044]
["binance-futures","BTCUSDT",1733270512954,6.096,96007.0,96006.9,5.044]
["binance-futures","BTCUSDT",1733270513005,5.997,96007.0,96006.9,5.044]
["binance-futures","BTCUSDT",1733270513058,5.995,96007.0,96006.9,5.044]
["binance-futures","BTCUSDT",1733270513105,5.995,96007.0,96006.9,5.047]
["binance-futures","BTCUSDT",1733270513170,6.882,96007.0,96006.9,5.095]
["binance-futures","BTCUSDT",1733270513218,6.981,96007.0,96006.9,5.063]
["binance-futures","BTCUSDT",1733270513264,6.981,96007.0,96006.9,5.061]
["binance-futures","BTCUSDT",1733270513323,6.981,96007.0,96006.9,5.06]
["binance-futures","BTCUSDT",1733270513378,6.983,96007.0,96006.9,5.06]
["binance-futures","BTCUSDT",1733270513430,6.983,96007.0,96006.9,5.059]
["binance-futures","BTCUSDT",1733270513484,6.983,96007.0,96006.9,5.122]
["binance-futures","BTCUSDT",1733270513537,6.34,96007.0,96006.9,5.382]
["binance-futures","BTCUSDT",1733270513592,5.289,96007.0,96006.9,6.49]
["binance-futures","BTCUSDT",1733270513642,4.986,96007.0,96006.9,6.504]
["binance-futures","BTCUSDT",1733270513691,4.987,96007.0,96006.9,6.504]
["binance-futures","BTCUSDT",1733270513742,5.174,96007.0,96006.9,6.486]
["binance-futures","BTCUSDT",1733270513799,3.725,96007.0,96006.9,7.11]
["binance-futures","BTCUSDT",1733270513849,3.483,96007.0,96006.9,7.93]
["binance-futures","BTCUSDT",1733270513902,3.065,96007.0,96006.9,7.93]
["binance-futures","BTCUSDT",1733270513955,3.065,96007.0,96006.9,7.925]
["binance-futures","BTCUSDT",1733270514005,3.067,96007.0,96006.9,7.925]
["binance-futures","BTCUSDT",1733270514054,3.071,96007.0,96006.9,7.884]
["binance-futures","BTCUSDT",1733270514111,2.847,96007.0,96006.9,7.061]
["binance-futures","BTCUSDT",1733270514156,2.845,96007.0,96006.9,7.103]
["binance-futures","BTCUSDT",1733270514208,2.883,96007.0,96006.9,7.095]
["binance-futures","BTCUSDT",1733270514262,2.881,96007.0,96006.9,6.894]
["binance-futures","BTCUSDT",1733270514371,2.883,96007.0,96006.9,6.892]
["binance-futures","BTCUSDT",1733270514427,2.896,96007.0,96006.9,5.786]
["binance-futures","BTCUSDT",1733270514471,3.539,96007.0,96006.9,5.783]
["binance-futures","BTCUSDT",1733270514540,3.539,96007.0,96006.9,5.759]
["binance-futures","BTCUSDT",1733270514592,3.528,96007.0,96006.9,6.532]
["binance-futures","BTCUSDT",1733270514639,2.904,96007.0,96006.9,6.532]
["binance-futures","BTCUSDT",1733270514751,2.919,96007.0,96006.9,5.791]
["binance-futures","BTCUSDT",1733270514805,2.818,96007.0,96006.9,5.791]
["binance-futures","BTCUSDT",1733270514858,2.902,96007.0,96006.9,5.791]
["binance-futures","BTCUSDT",1733270514922,2.9,96007.0,96006.9,5.791]
["binance-futures","BTCUSDT",1733270514975,3.691,96007.0,96006.9,5.791]
["binance-futures","BTCUSDT",1733270515024,5.945,96007.0,96006.9,5.765]
["binance-futures","BTCUSDT",1733270515067,5.955,96007.0,96006.9,5.733]
["binance-futures","BTCUSDT",1733270515130,5.955,96007.0,96006.9,5.732]
["binance-futures","BTCUSDT",1733270515182,5.957,96007.0,96006.9,5.729]
["binance-futures","BTCUSDT",1733270515230,5.957,96007.0,96006.9,5.758]
["binance-futures","BTCUSDT",1733270515340,5.301,96007.0,96006.9,5.736]
["binance-futures","BTCUSDT",1733270515392,2.96,96007.0,96006.9,6.788]
["binance-futures","BTCUSDT",1733270515442,3.36,96007.0,96006.9,6.452]
["binance-futures","BTCUSDT",1733270515494,3.254,96007.0,96006.9,6.464]
["binance-futures","BTCUSDT",1733270515545,3.478,96007.0,96006.9,6.464]
["binance-futures","BTCUSDT",1733270515599,5.337,96007.0,96006.9,5.666]
["binance-futures","BTCUSDT",1733270515651,7.704,96007.0,96006.9,5.659]
["binance-futures","BTCUSDT",1733270515708,7.711,96007.0,96006.9,5.577]
["binance-futures","BTCUSDT",1733270515744,7.711,96007.0,96006.9,5.57]
["binance-futures","BTCUSDT",1733270515815,8.212,96007.0,96006.9,3.774]
["binance-futures","BTCUSDT",1733270515867,9.743,96007.0,96006.9,2.386]
["binance-futures","BTCUSDT",1733270515926,9.748,96007.0,96006.9,1.486]
["binance-futures","BTCUSDT",1733270515977,9.82,96007.0,96006.9,1.486]
["binance-futures","BTCUSDT",1733270516030,9.82,96007.0,96006.9,1.48]
["binance-futures","BTCUSDT",1733270516080,9.818,96007.0,96006.9,2.104]
["binance-futures","BTCUSDT",1733270516139,9.818,96007.0,96006.9,1.483]
["binance-futures","BTCUSDT",1733270516191,9.81,96007.0,96006.9,1.187]
["binance-futures","BTCUSDT",1733270516244,9.81,96007.0,96006.9,1.488]
["binance-futures","BTCUSDT",1733270516297,9.186,96007.0,96006.9,2.112]
["binance-futures","BTCUSDT",1733270516350,7.686,96007.0,96006.9,2.203]
["binance-futures","BTCUSDT",1733270516400,7.688,96007.0,96006.9,2.141]
["binance-futures","BTCUSDT",1733270516453,7.656,96007.0,96006.9,2.141]
["binance-futures","BTCUSDT",1733270516505,7.656,96007.0,96006.9,2.18]
["binance-futures","BTCUSDT",1733270516612,7.654,96007.0,96006.9,2.462]
["binance-futures","BTCUSDT",1733270516653,7.646,96007.0,96006.9,2.462]
["binance-futures","BTCUSDT",1733270516716,6.895,96007.0,96006.9,7.778]
["binance-futures","BTCUSDT",1733270516770,6.427,96007.0,96006.9,6.381]
["binance-futures","BTCUSDT",1733270516819,6.562,96007.0,96006.9,6.383]
["binance-futures","BTCUSDT",1733270516875,6.562,96007.0,96006.9,6.381]
["binance-futures","BTCUSDT",1733270516918,6.547,96007.0,96006.9,6.381]
["binance-futures","BTCUSDT",1733270516978,6.549,96007.0,96006.9,6.404]
["binance-futures","BTCUSDT",1733270517033,6.452,96007.0,96006.9,6.36]
["binance-futures","BTCUSDT",1733270517085,6.723,96007.0,96006.9,6.36]
["binance-futures","BTCUSDT",1733270517134,6.736,96007.0,96006.9,6.345]
["binance-futures","BTCUSDT",1733270517188,7.594,96007.0,96006.9,5.558]
["binance-futures","BTCUSDT",1733270517240,7.594,96007.0,96006.9,5.559]
["binance-futures","BTCUSDT",1733270517292,7.624,96007.0,96006.9,5.559]
["binance-futures","BTCUSDT",1733270517347,7.592,96007.0,96006.9,5.563]
["binance-futures","BTCUSDT",1733270517401,8.078,96007.0,96006.9,3.023]
["binance-futures","BTCUSDT",1733270517452,8.078,96007.0,96006.9,1.486]
["binance-futures","BTCUSDT",1733270517503,8.078,96007.0,96006.9,1.527]
["binance-futures","BTCUSDT",1733270517549,8.152,96007.0,96006.9,1.527]
["binance-futures","BTCUSDT",1733270517606,8.154,96007.0,96006.9,1.525]
["binance-futures","BTCUSDT",1733270517654,7.53,96007.0,96006.9,2.23]
["binance-futures","BTCUSDT",1733270517711,7.527,96007.0,96006.9,2.223]
["binance-futures","BTCUSDT",1733270517763,8.145,96007.0,96006.9,1.488]
["binance-futures","BTCUSDT",1733270517818,9.64,96007.0,96006.9,1.488]
["binance-futures","BTCUSDT",1733270517873,9.635,96007.0,96006.9,1.488]
["binance-futures","BTCUSDT",1733270517922,9.756,96007.0,96006.9,1.513]
["binance-futures","BTCUSDT",1733270517978,15.528,96003.8,96003.7,0.051]
["binance-futures","BTCUSDT",1733270518028,15.61,96003.8,96003.7,0.051]
["binance-futures","BTCUSDT",1733270518080,15.622,96003.8,96003.7,0.067]
["binance-futures","BTCUSDT",1733270518132,19.227,96002.3,96002.2,0.02]
["binance-futures","BTCUSDT",1733270518182,18.68,96002.3,96002.2,0.02]
["binance-futures","BTCUSDT",1733270518230,15.272,96002.3,96002.2,1.203]
["binance-futures","BTCUSDT",1733270518288,13.958,96002.3,96002.2,1.992]
["binance-futures","BTCUSDT",1733270518341,13.971,96002.3,96002.2,0.945]
["binance-futures","BTCUSDT",1733270518386,13.973,96002.3,96002.2,1.692]
["binance-futures","BTCUSDT",1733270518491,14.205,96002.3,96002.2,1.967]
["binance-futures","BTCUSDT",1733270518545,14.22,96002.3,96002.2,1.967]
["binance-futures","BTCUSDT",1733270518603,14.222,96002.3,96002.2,2.006]
["binance-futures","BTCUSDT",1733270518655,14.231,96002.3,96002.2,2.649]
["binance-futures","BTCUSDT",1733270518705,14.231,96002.3,96002.2,4.2]
["binance-futures","BTCUSDT",1733270518757,15.192,96002.3,96002.2,1.94]
["binance-futures","BTCUSDT",1733270518806,15.194,96002.3,96002.2,1.94]
["binance-futures","BTCUSDT",1733270518915,15.194,96002.3,96002.2,2.212]
["binance-futures","BTCUSDT",1733270519017,14.672,96002.3,96002.2,3.821]
["binance-futures","BTCUSDT",1733270519072,11.807,96002.3,96002.2,6.46]
["binance-futures","BTCUSDT",1733270519122,10.879,96002.3,96002.2,6.496]
["binance-futures","BTCUSDT",1733270519171,8.35,96002.3,96002.2,7.748]
["binance-futures","BTCUSDT",1733270519228,8.334,96002.3,96002.2,8.659]
["binance-futures","BTCUSDT",1733270519279,3.099,96002.3,96002.2,9.075]
["binance-futures","BTCUSDT",1733270519330,3.211,96002.3,96002.2,9.075]
["binance-futures","BTCUSDT",1733270519383,3.22,96002.3,96002.2,8.193]
["binance-futures","BTCUSDT",1733270519430,3.224,96002.3,96002.2,8.193]
["binance-futures","BTCUSDT",1733270519485,3.231,96002.3,96002.2,8.838]
["binance-futures","BTCUSDT",1733270519538,1.74,96002.3,96002.2,8.838]
["binance-futures","BTCUSDT",1733270519591,1.596,96002.3,96002.2,8.838]
["binance-futures","BTCUSDT",1733270519641,1.466,96002.3,96002.2,8.831]
["binance-futures","BTCUSDT",1733270519698,1.481,96002.3,96002.2,8.833]
["binance-futures","BTCUSDT",1733270519750,1.37,96002.3,96002.2,9.743]
["binance-futures","BTCUSDT",1733270519803,1.372,96002.3,96002.2,9.743]
["binance-futures","BTCUSDT",1733270519905,3.014,96007.0,96006.9,16.083]
["binance-futures","BTCUSDT",1733270519959,2.772,96007.0,96006.9,16.181]
["binance-futures","BTCUSDT",1733270520015,2.772,96007.0,96006.9,16.183]
["binance-futures","BTCUSDT",1733270520064,2.861,96007.0,96006.9,16.185]
["binance-futures","BTCUSDT",1733270520124,2.861,96007.0,96006.9,16.241]
["binance-futures","BTCUSDT",1733270520162,2.861,96007.0,96006.9,16.243]
["binance-futures","BTCUSDT",1733270520230,1.192,96007.0,96006.9,17.073]
["binance-futures","BTCUSDT",1733270520284,2.643,96007.0,96006.9,17.123]
["binance-futures","BTCUSDT",1733270520334,1.275,96007.0,96006.9,17.123]
["binance-futures","BTCUSDT",1733270520385,2.041,96007.0,96006.9,17.293]
["binance-futures","BTCUSDT",1733270520433,1.929,96007.0,96006.9,17.322]
["binance-futures","BTCUSDT",1733270520487,1.082,96007.0,96006.9,19.042]
["binance-futures","BTCUSDT",1733270520542,1.077,96007.0,96006.9,20.293]
["binance-futures","BTCUSDT",1733270520593,1.075,96007.0,96006.9,20.23]
["binance-futures","BTCUSDT",1733270520643,1.076,96007.0,96006.9,20.21]
["binance-futures","BTCUSDT",1733270520803,1.076,96007.0,96006.9,20.221]
["binance-futures","BTCUSDT",1733270520854,0.338,96009.8,96009.7,20.117]
["binance-futures","BTCUSDT",1733270520904,0.34,96009.8,96009.7,20.14]
["binance-futures","BTCUSDT",1733270520957,0.342,96009.8,96009.7,20.221]
["binance-futures","BTCUSDT",1733270521009,1.406,96009.8,96009.7,20.192]
["binance-futures","BTCUSDT",1733270521058,1.408,96009.8,96009.7,20.272]
["binance-futures","BTCUSDT",1733270521113,1.408,96009.8,96009.7,20.399]
["binance-futures","BTCUSDT",1733270521165,1.403,96009.8,96009.7,19.989]
["binance-futures","BTCUSDT",1733270521216,1.38,96009.8,96009.7,20.216]
["binance-futures","BTCUSDT",1733270521271,1.359,96009.8,96009.7,20.194]
["binance-futures","BTCUSDT",1733270521324,1.37,96009.8,96009.7,20.255]
["binance-futures","BTCUSDT",1733270521423,1.37,96009.8,96009.7,20.294]
["binance-futures","BTCUSDT",1733270521480,1.368,96009.8,96009.7,20.294]
["binance-futures","BTCUSDT",1733270521532,1.37,96009.8,96009.7,20.207]
["binance-futures","BTCUSDT",1733270521579,1.401,96009.8,96009.7,19.391]
["binance-futures","BTCUSDT",1733270521638,2.362,96009.8,96009.7,15.228]
["binance-futures","BTCUSDT",1733270521688,1.521,96009.8,96009.7,14.733]
["binance-futures","BTCUSDT",1733270521735,1.521,96009.8,96009.7,14.701]
["binance-futures","BTCUSDT",1733270521793,1.523,96009.8,96009.7,14.683]
["binance-futures","BTCUSDT",1733270521843,1.403,96009.8,96009.7,14.683]
["binance-futures","BTCUSDT",1733270521949,1.403,96009.8,96009.7,17.421]
["binance-futures","BTCUSDT",1733270522003,1.403,96009.8,96009.7,17.418]
["binance-futures","BTCUSDT",1733270522104,1.392,96009.8,96009.7,17.418]
["binance-futures","BTCUSDT",1733270522156,1.525,96009.8,96009.7,17.418]
["binance-futures","BTCUSDT",1733270522208,1.403,96009.8,96009.7,17.425]
["binance-futures","BTCUSDT",1733270522260,1.403,96009.8,96009.7,17.417]
["binance-futures","BTCUSDT",1733270522313,1.542,96009.8,96009.7,16.019]
["binance-futures","BTCUSDT",1733270522467,1.546,96009.8,96009.7,15.664]
["binance-futures","BTCUSDT",1733270522522,1.515,96009.8,96009.7,15.664]
["binance-futures","BTCUSDT",1733270522572,1.515,96009.8,96009.7,15.668]
["binance-futures","BTCUSDT",1733270522631,1.368,96009.8,96009.7,16.49]
["binance-futures","BTCUSDT",1733270522683,1.37,96009.8,96009.7,16.757]
["binance-futures","BTCUSDT",1733270522730,1.372,96009.8,96009.7,16.759]
["binance-futures","BTCUSDT",1733270522838,1.372,96009.8,96009.7,17.0]
["binance-futures","BTCUSDT",1733270522891,1.372,96009.8,96009.7,16.99]
["binance-futures","BTCUSDT",1733270522991,1.275,96009.8,96009.7,16.99]
["binance-futures","BTCUSDT",1733270523049,1.273,96009.8,96009.7,16.999]
["binance-futures","BTCUSDT",1733270523104,1.467,96009.7,96009.6,0.006]
["binance-futures","BTCUSDT",1733270523155,9.069,96009.7,96009.6,6.452]
["binance-futures","BTCUSDT",1733270523205,7.766,96009.7,96009.6,2.472]
["binance-futures","BTCUSDT",1733270523254,7.842,96009.7,96009.6,2.337]
["binance-futures","BTCUSDT",1733270523311,7.856,96009.7,96009.6,2.351]
["binance-futures","BTCUSDT",1733270523363,15.417,96007.1,96007.0,1.174]
["binance-futures","BTCUSDT",1733270523416,15.482,96007.1,96007.0,1.025]
["binance-futures","BTCUSDT",1733270523519,15.482,96007.1,96007.0,1.181]
["binance-futures","BTCUSDT",1733270523567,14.552,96007.1,96007.0,1.183]
["binance-futures","BTCUSDT",1733270523623,10.442,96007.1,96007.0,5.788]
["binance-futures","BTCUSDT",1733270523674,5.017,96007.1,96007.0,7.448]
["binance-futures","BTCUSDT",1733270523727,0.158,96007.1,96007.0,9.854]
["binance-futures","BTCUSDT",1733270523778,2.705,96009.7,96009.6,14.432]
["binance-futures","BTCUSDT",1733270523830,2.891,96009.7,96009.6,11.904]
["binance-futures","BTCUSDT",1733270523880,1.838,96009.7,96009.6,11.906]
["binance-futures","BTCUSDT",1733270523935,1.84,96009.7,96009.6,11.906]
["binance-futures","BTCUSDT",1733270523987,1.981,96009.7,96009.6,11.906]
["binance-futures","BTCUSDT",1733270524037,1.979,96009.7,96009.6,11.904]
["binance-futures","BTCUSDT",1733270524087,1.979,96009.7,96009.6,11.925]
["binance-futures","BTCUSDT",1733270524143,1.979,96009.7,96009.6,11.929]
["binance-futures","BTCUSDT",1733270524198,1.979,96009.7,96009.6,11.935]
["binance-futures","BTCUSDT",1733270524244,1.981,96009.7,96009.6,11.935]
["binance-futures","BTCUSDT",1733270524299,1.984,96009.7,96009.6,11.933]
["binance-futures","BTCUSDT",1733270524512,2.005,96009.7,96009.6,11.853]
["binance-futures","BTCUSDT",1733270524562,2.096,96009.7,96009.6,10.31]
["binance-futures","BTCUSDT",1733270524618,1.947,96009.7,96009.6,10.269]
["binance-futures","BTCUSDT",1733270524670,1.947,96009.7,96009.6,10.273]
["binance-futures","BTCUSDT",1733270524725,1.773,96009.7,96009.6,10.28]
["binance-futures","BTCUSDT",1733270524830,1.775,96009.7,96009.6,10.28]
["binance-futures","BTCUSDT",1733270524937,1.775,96009.7,96009.6,10.247]
["binance-futures","BTCUSDT",1733270524989,1.885,96009.7,96009.6,10.247]
["binance-futures","BTCUSDT",1733270525043,1.773,96009.7,96009.6,10.247]
["binance-futures","BTCUSDT",1733270525145,1.853,96009.7,96009.6,10.251]
["binance-futures","BTCUSDT",1733270525194,1.853,96009.7,96009.6,10.248]
["binance-futures","BTCUSDT",1733270525254,1.882,96009.7,96009.6,10.256]
["binance-futures","BTCUSDT",1733270525312,1.813,96009.7,96009.6,10.265]
["binance-futures","BTCUSDT",1733270525353,1.756,96009.7,96009.6,10.265]
["binance-futures","BTCUSDT",1733270525416,1.868,96009.7,96009.6,8.078]
["binance-futures","BTCUSDT",1733270525623,1.881,96009.7,96009.6,8.078]
["binance-futures","BTCUSDT",1733270525679,1.868,96009.7,96009.6,8.078]
["binance-futures","BTCUSDT",1733270525731,1.866,96009.7,96009.6,8.078]
["binance-futures","BTCUSDT",1733270525942,4.582,96009.7,96009.6,6.364]
["binance-futures","BTCUSDT",1733270525993,5.18,96009.7,96009.6,6.239]
["binance-futures","BTCUSDT",1733270526045,6.094,96009.7,96009.6,4.292]
["binance-futures","BTCUSDT",1733270526091,6.112,96009.7,96009.6,4.292]
["binance-futures","BTCUSDT",1733270526148,6.128,96009.7,96009.6,2.432]
["binance-futures","BTCUSDT",1733270526198,6.096,96009.7,96009.6,2.495]
["binance-futures","BTCUSDT",1733270526250,6.096,96009.7,96009.6,2.505]
["binance-futures","BTCUSDT",1733270526303,6.136,96009.7,96009.6,2.505]
["binance-futures","BTCUSDT",1733270526351,6.082,96009.7,96009.6,2.508]
["binance-futures","BTCUSDT",1733270526559,6.082,96009.7,96009.6,2.506]
["binance-futures","BTCUSDT",1733270526613,6.082,96009.7,96009.6,2.781]
["binance-futures","BTCUSDT",1733270526668,6.084,96009.7,96009.6,2.781]
["binance-futures","BTCUSDT",1733270526711,6.084,96009.7,96009.6,1.924]
["binance-futures","BTCUSDT",1733270526780,6.084,96009.7,96009.6,1.701]
["binance-futures","BTCUSDT",1733270526830,6.084,96009.7,96009.6,1.976]
["binance-futures","BTCUSDT",1733270526879,6.084,96009.7,96009.6,2.049]
["binance-futures","BTCUSDT",1733270526930,6.036,96009.7,96009.6,2.049]
["binance-futures","BTCUSDT",1733270526988,6.028,96009.7,96009.6,2.049]
["binance-futures","BTCUSDT",1733270527040,5.958,96009.7,96009.6,2.049]
["binance-futures","BTCUSDT",1733270527095,5.958,96009.7,96009.6,2.093]
["binance-futures","BTCUSDT",1733270527203,5.961,96009.7,96009.6,2.094]
["binance-futures","BTCUSDT",1733270527254,5.963,96009.7,96009.6,2.096]
["binance-futures","BTCUSDT",1733270527309,5.971,96009.7,96009.6,2.108]
["binance-futures","BTCUSDT",1733270527360,5.96,96009.7,96009.6,3.664]
["binance-futures","BTCUSDT",1733270527412,5.948,96009.7,96009.6,3.666]
["binance-futures","BTCUSDT",1733270527465,5.804,96009.7,96009.6,4.255]
["binance-futures","BTCUSDT",1733270527511,5.792,96009.7,96009.6,4.254]
["binance-futures","BTCUSDT",1733270527570,5.79,96009.7,96009.6,4.254]
["binance-futures","BTCUSDT",1733270527622,5.802,96009.7,96009.6,4.254]
["binance-futures","BTCUSDT",1733270527730,5.816,96009.7,96009.6,3.775]
["binance-futures","BTCUSDT",1733270527779,5.816,96009.7,96009.6,3.794]
["binance-futures","BTCUSDT",1733270527832,5.831,96009.7,96009.6,3.794]
["binance-futures","BTCUSDT",1733270527884,6.054,96009.7,96009.6,2.167]
["binance-futures","BTCUSDT",1733270527936,6.066,96009.7,96009.6,1.857]
["binance-futures","BTCUSDT",1733270528040,6.066,96009.7,96009.6,2.175]
["binance-futures","BTCUSDT",1733270528091,6.042,96009.7,96009.6,2.175]
["binance-futures","BTCUSDT",1733270528146,6.04,96009.7,96009.6,2.173]
["binance-futures","BTCUSDT",1733270528198,6.027,96009.7,96009.6,3.974]
["binance-futures","BTCUSDT",1733270528252,6.027,96009.7,96009.6,3.978]
["binance-futures","BTCUSDT",1733270528305,6.046,96009.7,96009.6,3.982]
["binance-futures","BTCUSDT",1733270528353,6.046,96009.7,96009.6,2.4]
["binance-futures","BTCUSDT",1733270528408,6.017,96009.7,96009.6,3.638]
["binance-futures","BTCUSDT",1733270528464,5.985,96009.7,96009.6,3.983]
["binance-futures","BTCUSDT",1733270528515,6.012,96009.7,96009.6,3.983]
["binance-futures","BTCUSDT",1733270528568,6.012,96009.7,96009.6,5.053]
["binance-futures","BTCUSDT",1733270528622,6.012,96009.7,96009.6,5.313]
["binance-futures","BTCUSDT",1733270528730,6.012,96009.7,96009.6,5.307]
["binance-futures","BTCUSDT",1733270528835,15.406,96007.6,96007.5,1.889]
["binance-futures","BTCUSDT",1733270528885,15.418,96007.6,96007.5,1.891]
["binance-futures","BTCUSDT",1733270528935,15.418,96007.6,96007.5,1.876]
["binance-futures","BTCUSDT",1733270528991,15.457,96007.6,96007.5,1.876]
["binance-futures","BTCUSDT",1733270529038,15.254,96007.6,96007.5,1.876]
["binance-futures","BTCUSDT",1733270529093,16.579,96007.6,96007.5,1.074]
["binance-futures","BTCUSDT",1733270529145,15.844,96007.6,96007.5,1.059]
["binance-futures","BTCUSDT",1733270529199,14.806,96007.6,96007.5,0.83]
["binance-futures","BTCUSDT",1733270529249,14.732,96007.6,96007.5,0.524]
["binance-futures","BTCUSDT",1733270529295,14.732,96007.6,96007.5,0.093]
["binance-futures","BTCUSDT",1733270529355,14.809,96007.6,96007.5,0.093]
["binance-futures","BTCUSDT",1733270529404,14.807,96007.6,96007.5,0.117]
["binance-futures","BTCUSDT",1733270560542,12.116,95955.7,95955.6,0.577]
["binance-futures","BTCUSDT",1733270587199,15.485,95978.3,95978.2,0.195]
["binance-futures","BTCUSDT",1733270641924,1.007,95983.0,95982.9,12.172]
["binance-futures","BTCUSDT",1733270671341,3.312,95974.9,95974.8,8.135]
["binance-futures","BTCUSDT",1733270730070,2.276,95992.7,95992.6,9.077]
["binance-futures","BTCUSDT",1733270778041,18.893,96024.4,96024.3,0.171]
["binance-futures","BTCUSDT",1733270810423,7.187,96022.6,96022.5,2.497]
["binance-futures","BTCUSDT",1733270863890,8.625,95914.0,95913.9,0.41]
["binance-futures","BTCUSDT",1733270901703,4.774,95927.1,95927.0,5.342]
["binance-futures","BTCUSDT",1733270945126,0.025,96002.2,96002.1,18.862]
["binance-futures","BTCUSDT",1733271000075,12.16,95942.1,95942.0,0.973]
["binance-futures","BTCUSDT",1733271027465,2.431,95985.2,95985.1,5.923]
["binance-futures","BTCUSDT",1733271066704,14.413,96038.1,96038.0,0.002]
["binance-futures","BTCUSDT",1733271132637,6.02,96059.8,96059.7,3.415]
["binance-futures","BTCUSDT",1733271164177,7.63,96048.7,96048.6,2.662]
["binance-futures","BTCUSDT",1733271219661,0.406,96077.1,96077.0,17.78]
["binance-futures","BTCUSDT",1733271241109,9.109,96036.9,96036.8,1.274]
["binance-futures","BTCUSDT",1733271302760,3.834,96033.7,96033.6,4.831]
["binance-futures","BTCUSDT",1733271355239,5.373,96005.0,96004.9,1.604]
["binance-futures","BTCUSDT",1733271385139,14.457,95933.7,95933.6,1.398]
["binance-futures","BTCUSDT",1733271409402,5.712,95948.7,95948.6,6.292]
["binance-futures","BTCUSDT",1733271466407,3.196,95881.5,95881.4,4.359]
["binance-futures","BTCUSDT",1733271517240,3.526,95931.8,95931.7,5.926]
["binance-futures","BTCUSDT",1733271572555,7.067,95890.1,95890.0,2.622]
["binance-futures","BTCUSDT",1733271577004,8.586,95883.5,95883.4,0.237]
["binance-futures","BTCUSDT",1733271655284,3.992,95999.0,95998.9,1.479]
["binance-futures","BTCUSDT",1733271665950,8.509,95963.9,95963.8,3.227]
["binance-futures","BTCUSDT",1733271739472,15.925,95956.6,95956.5,3.023]
["binance-futures","BTCUSDT",1733271791930,3.644,95933.9,95933.8,4.678]
["binance-futures","BTCUSDT",1733271809535,6.115,95943.0,95942.9,12.077]
["binance-futures","BTCUSDT",1733271876977,7.16,95944.2,95944.1,4.987]
["binance-futures","BTCUSDT",1733271886431,3.428,95959.0,95958.9,15.165]
["binance-futures","BTCUSDT",1733271959838,2.429,96016.5,96016.4,11.654]
["binance-futures","BTCUSDT",1733271980850,4.61,96030.3,96030.2,12.959]
["binance-futures","BTCUSDT",1733272025878,7.708,96000.1,96000.0,2.576]
["binance-futures","BTCUSDT",1733272103596,14.238,96016.7,96016.6,1.119]
["binance-futures","BTCUSDT",1733272113405,14.37,96000.6,96000.5,0.28]
["binance-futures","BTCUSDT",1733272160329,0.699,96024.9,96021.0,0.035]
["binance-futures","BTCUSDT",1733272199855,7.559,96040.5,96040.4,7.632]
["binance-futures","BTCUSDT",1733272255250,8.301,95994.9,95994.8,4.664]
["binance-futures","BTCUSDT",1733272330237,0.058,95998.1,95998.0,26.604]
["binance-futures","BTCUSDT",1733272333467,1.497,96015.5,96015.4,9.959]
["binance-futures","BTCUSDT",1733272408823,5.076,96069.7,96069.6,7.286]
["binance-futures","BTCUSDT",1733272418496,6.109,96069.7,96069.6,1.105]
["binance-futures","BTCUSDT",1733272475813,1.442,95986.6,95986.4,0.005]
["binance-futures","BTCUSDT",1733272548657,12.343,95908.9,95908.8,0.07]
["binance-futures","BTCUSDT",1733272561462,19.642,95905.4,95905.3,0.404]
["binance-futures","BTCUSDT",1733272610955,4.267,95815.3,95815.2,5.097]
["binance-futures","BTCUSDT",1733272639591,1.103,95829.4,95829.3,9.854]
["binance-futures","BTCUSDT",1733272714716,5.501,95763.4,95763.3,0.55]
["binance-futures","BTCUSDT",1733272763174,1.877,95762.7,95762.6,18.561]
["binance-futures","BTCUSDT",1733272772448,2.298,95772.2,95772.1,8.027]
["binance-futures","BTCUSDT",1733272821631,1.911,95684.2,95684.1,4.353]
["binance-futures","BTCUSDT",1733272872283,2.913,95718.0,95717.9,4.895]
["binance-futures","BTCUSDT",1733272898542,3.036,95747.9,95747.8,7.83]
["binance-futures","BTCUSDT",1733272927979,2.377,95708.8,95708.7,16.209]
["binance-futures","BTCUSDT",1733272981028,3.57,95776.4,95776.3,3.458]
["binance-futures","BTCUSDT",1733273034979,0.135,95709.9,95709.8,18.206]
["binance-futures","BTCUSDT",1733273059713,1.878,95681.2,95681.1,4.518]
["binance-futures","BTCUSDT",1733273117905,17.423,95740.0,95739.9,0.28]
["binance-futures","BTCUSDT",1733273170200,0.974,95664.7,95664.6,9.076]
["binance-futures","BTCUSDT",1733273200503,1.009,95662.2,95662.1,10.467]
["binance-futures","BTCUSDT",1733273271920,9.261,95696.5,95696.4,2.155]
["binance-futures","BTCUSDT",1733273285619,2.766,95700.1,95700.0,8.372]
["binance-futures","BTCUSDT",1733273341408,4.605,95683.2,95683.1,5.823]
["binance-futures","BTCUSDT",1733273397404,10.537,95700.0,95699.9,5.508]
["binance-futures","BTCUSDT",1733273446455,0.002,95746.6,95746.5,2.075]
["binance-futures","BTCUSDT",1733273476220,10.199,95728.4,95728.3,4.437]
["binance-futures","BTCUSDT",1733273528631,0.002,95722.2,95720.4,1.297]
["binance-futures","BTCUSDT",1733273557220,9.996,95719.5,95719.4,1.53]
["binance-futures","BTCUSDT",1733273611617,4.699,95794.1,95794.0,4.86]
["binance-futures","BTCUSDT",1733273642975,5.665,95794.1,95794.0,5.472]
["binance-futures","BTCUSDT",1733273693908,14.012,95805.2,95805.1,0.237]
["binance-futures","BTCUSDT",1733273744862,7.682,95815.1,95815.0,6.983]
["binance-futures","BTCUSDT",1733273776650,14.176,95828.4,95828.3,0.08]
["binance-futures","BTCUSDT",1733273824545,16.979,95812.4,95812.3,0.707]
["binance-futures","BTCUSDT",1733273852934,5.957,95803.3,95803.2,1.961]
["binance-futures","BTCUSDT",1733273905049,12.216,95782.9,95782.8,0.159]
["binance-futures","BTCUSDT",1733273939503,7.79,95765.0,95764.9,4.287]
["binance-futures","BTCUSDT",1733273982956,6.27,95833.0,95832.9,1.033]
["binance-futures","BTCUSDT",1733274031409,5.396,95882.4,95882.3,2.375]
["binance-futures","BTCUSDT",1733274080961,13.729,95812.6,95812.5,0.062]
["binance-futures","BTCUSDT",1733274096683,8.278,95746.8,95746.7,0.73]
["binance-futures","BTCUSDT",1733274156674,4.314,95740.8,95740.7,1.229]
["binance-futures","BTCUSDT",1733274184868,16.631,95791.5,95791.4,0.141]
["binance-futures","BTCUSDT",1733274235230,3.685,95749.5,95749.4,9.351]
["binance-futures","BTCUSDT",1733274285752,3.897,95668.0,95667.9,2.636]
["binance-futures","BTCUSDT",1733274314355,3.083,95615.1,95615.0,3.987]
["binance-futures","BTCUSDT",1733274363225,3.106,95667.5,95667.4,4.77]
["binance-futures","BTCUSDT",1733274371932,7.658,95660.9,95660.8,2.45]
["binance-futures","BTCUSDT",1733274440774,17.573,95634.2,95634.1,1.066]
["binance-futures","BTCUSDT",1733274471423,5.2,95669.2,95669.1,3.946]
["binance-futures","BTCUSDT",1733274517291,0.224,95657.6,95657.5,9.932]
["binance-futures","BTCUSDT",1733274566600,1.296,95664.0,95663.9,8.534]
["binance-futures","BTCUSDT",1733274576861,4.781,95671.3,95671.2,0.192]
["binance-futures","BTCUSDT",1733274634735,5.962,95661.5,95661.4,4.097]
["binance-futures","BTCUSDT",1733274700675,11.025,95671.7,95671.6,3.562]
["binance-futures","BTCUSDT",1733274730825,2.574,95664.2,95664.1,13.154]
["binance-futures","BTCUSDT",1733274783542,5.19,95662.0,95661.9,9.534]
["binance-futures","BTCUSDT",1733274800125,6.964,95639.9,95639.8,0.832]
["binance-futures","BTCUSDT",1733274863784,7.497,95602.2,95602.1,1.388]
["binance-futures","BTCUSDT",1733274872863,0.059,95587.8,95587.7,10.712]
["binance-futures","BTCUSDT",1733274923081,5.085,95623.8,95623.7,11.549]
["binance-futures","BTCUSDT",1733274964297,5.972,95637.5,95637.4,4.468]
["binance-futures","BTCUSDT",1733275007289,0.013,95596.2,95594.7,0.002]
["binance-futures","BTCUSDT",1733275076306,5.59,95605.8,95605.7,5.586]
["binance-futures","BTCUSDT",1733275085560,7.849,95586.4,95586.3,7.714]
["binance-futures","BTCUSDT",1733275125900,0.127,95655.4,95655.3,17.529]
["binance-futures","BTCUSDT",1733275206967,0.614,95671.5,95671.4,10.724]
["binance-futures","BTCUSDT",1733275215590,12.867,95695.5,95695.4,0.211]
["binance-futures","BTCUSDT",1733275287468,11.774,95627.3,95627.2,3.397]
["binance-futures","BTCUSDT",1733275296303,3.807,95673.8,95673.7,6.181]
["binance-futures","BTCUSDT",1733275353469,0.02,95642.8,95642.7,12.966]
["binance-futures","BTCUSDT",1733275421560,3.727,95712.6,95712.5,3.003]
["binance-futures","BTCUSDT",1733275431363,3.602,95704.0,95703.9,1.397]
["binance-futures","BTCUSDT",1733275486968,12.198,95693.8,95693.7,2.09]
["binance-futures","BTCUSDT",1733275525305,3.909,95654.1,95654.0,4.889]
["binance-futures","BTCUSDT",1733275571198,20.076,95638.2,95638.1,0.112]
["binance-futures","BTCUSDT",1733275648081,6.79,95669.7,95669.6,4.591]
["binance-futures","BTCUSDT",1733275658230,7.096,95671.5,95671.4,1.802]
["binance-futures","BTCUSDT",1733275700091,1.371,95726.9,95726.8,9.369]
["binance-futures","BTCUSDT",1733275742188,8.801,95815.3,95815.2,1.781]
["binance-futures","BTCUSDT",1733275794186,5.451,95805.4,95805.3,11.953]
["binance-futures","BTCUSDT",1733275848680,10.663,95800.1,95800.0,27.806]
["binance-futures","BTCUSDT",1733275869621,3.908,95823.7,95823.6,8.741]
["binance-futures","BTCUSDT",1733275930871,6.536,95923.8,95923.7,0.636]
["binance-futures","BTCUSDT",1733275958194,3.065,95916.0,95915.9,8.858]
["binance-futures","BTCUSDT",1733276011303,5.335,95963.3,95963.2,4.398]
["binance-futures","BTCUSDT",1733276072253,2.156,96235.0,96234.9,7.317]
["binance-futures","BTCUSDT",1733276086117,64.999,96300.0,96299.9,6.948]
["binance-futures","BTCUSDT",1733276131604,0.692,96433.8,96433.7,14.136]
["binance-futures","BTCUSDT",1733276157665,2.534,96435.8,96435.7,5.98]
["binance-futures","BTCUSDT",1733276221044,11.827,96484.4,96484.3,0.79]
["binance-futures","BTCUSDT",1733276253798,3.496,96512.7,96512.6,3.658]
["binance-futures","BTCUSDT",1733276281477,1.365,96516.7,96516.6,10.099]
["binance-futures","BTCUSDT",1733276328666,4.425,96633.7,96633.6,5.421]
["binance-futures","BTCUSDT",1733276373793,2.385,96584.8,96584.7,5.75]
["binance-futures","BTCUSDT",1733276404581,2.826,96609.9,96609.8,5.305]
["binance-futures","BTCUSDT",1733276453783,4.484,96530.5,96530.4,4.464]
["binance-futures","BTCUSDT",1733276481439,2.869,96645.3,96645.2,1.075]
["binance-futures","BTCUSDT",1733276530891,2.919,96680.9,96680.8,9.316]
["binance-futures","BTCUSDT",1733276548926,4.943,96679.9,96679.8,9.965]
["binance-futures","BTCUSDT",1733276607338,8.709,96649.5,96649.4,0.044]
["binance-futures","BTCUSDT",1733276655854,2.437,96651.8,96651.7,1.705]
["binance-futures","BTCUSDT",1733276684351,3.133,96661.6,96661.5,2.287]
["binance-futures","BTCUSDT",1733276745619,2.257,96614.5,96614.4,4.8]
["binance-futures","BTCUSDT",1733276780517,10.91,96500.1,96500.0,2.793]
["binance-futures","BTCUSDT",1733276806757,11.064,96528.3,96528.2,0.801]
["binance-futures","BTCUSDT",1733276856813,5.225,96486.2,96486.1,3.88]
["binance-futures","BTCUSDT",1733276902047,4.552,96476.0,96475.9,0.557]
["binance-futures","BTCUSDT",1733276936730,9.235,96408.4,96408.3,0.045]
["binance-futures","BTCUSDT",1733276990180,7.169,96365.1,96365.0,1.968]
["binance-futures","BTCUSDT",1733277017540,12.656,96331.4,96331.3,0.847]
["binance-futures","BTCUSDT",1733277064657,7.014,96361.5,96361.4,0.632]
["binance-futures","BTCUSDT",1733277121554,6.7,96350.1,96350.0,3.349]
["binance-futures","BTCUSDT",1733277151238,8.077,96387.3,96387.2,0.266]
["binance-futures","BTCUSDT",1733277202979,11.796,96430.3,96430.2,0.586]
["binance-futures","BTCUSDT",1733277231520,10.046,96420.7,96420.6,0.046]
["binance-futures","BTCUSDT",1733277285636,7.148,96365.8,96365.7,0.104]
["binance-futures","BTCUSDT",1733277340084,0.61,96379.1,96379.0,9.339]
["binance-futures","BTCUSDT",1733277370382,16.951,96344.5,96344.4,0.213]
["binance-futures","BTCUSDT",1733277403073,10.684,96344.9,96344.8,2.383]
["binance-futures","BTCUSDT",1733277434480,1.152,96343.5,96343.4,7.775]
["binance-futures","BTCUSDT",1733277506557,0.846,96295.0,96294.9,6.33]
["binance-futures","BTCUSDT",1733277563047,10.554,96273.3,96273.2,2.818]
["binance-futures","BTCUSDT",1733277576416,1.231,96277.8,96277.7,6.486]
["binance-futures","BTCUSDT",1733277648774,16.555,96261.7,96261.6,0.114]
["binance-futures","BTCUSDT",1733277657937,1.141,96259.9,96259.8,5.561]
["binance-futures","BTCUSDT",1733277729654,1.138,96200.4,96200.3,4.276]
["binance-futures","BTCUSDT",1733277738871,0.054,96200.1,96200.0,10.548]
["binance-futures","BTCUSDT",1733277803560,5.402,96103.4,96103.3,4.748]
["binance-futures","BTCUSDT",1733277853253,8.254,96033.3,96033.2,1.422]
["binance-futures","BTCUSDT",1733277862149,3.655,96027.2,96027.1,2.967]
["binance-futures","BTCUSDT",1733277930499,10.174,96080.5,96080.4,0.758]
["binance-futures","BTCUSDT",1733277959874,10.19,96040.1,96040.0,3.341]
["binance-futures","BTCUSDT",1733277991506,6.306,96055.0,96054.9,0.817]
["binance-futures","BTCUSDT",1733278060910,1.098,95965.8,95965.7,4.674]
["binance-futures","BTCUSDT",1733278070099,11.165,95942.1,95942.0,1.18]
["binance-futures","BTCUSDT",1733278121392,11.932,95868.8,95868.7,0.236]
["binance-futures","BTCUSDT",1733278147691,0.777,95762.9,95762.8,1.091]
["binance-futures","BTCUSDT",1733278195007,1.497,95824.7,95824.6,4.696]
["binance-futures","BTCUSDT",1733278262531,0.298,95737.7,95737.6,8.167]
["binance-futures","BTCUSDT",1733278274310,4.223,95754.3,95754.2,3.338]
["binance-futures","BTCUSDT",1733278319136,2.457,95706.7,95706.6,6.132]
["binance-futures","BTCUSDT",1733278345644,3.487,95617.3,95617.2,1.918]
["binance-futures","BTCUSDT",1733278392484,2.637,95580.1,95580.0,3.368]
["binance-futures","BTCUSDT",1733278425806,0.878,95645.7,95645.6,5.02]
["binance-futures","BTCUSDT",1733278466222,0.762,95390.0,95389.9,4.6]
["binance-futures","BTCUSDT",1733278513286,0.405,95414.2,95414.0,0.015]
["binance-futures","BTCUSDT",1733278539125,0.233,95402.1,95402.0,2.582]
["binance-futures","BTCUSDT",1733278574186,3.299,95454.7,95454.6,1.56]
["binance-futures","BTCUSDT",1733278632735,4.854,95578.9,95578.8,5.272]
["binance-futures","BTCUSDT",1733278658853,2.979,95627.6,95627.5,7.431]
["binance-futures","BTCUSDT",1733278710693,0.065,95624.0,95623.9,5.913]
["binance-futures","BTCUSDT",1733278739263,3.886,95647.5,95647.4,3.942]
["binance-futures","BTCUSDT",1733278790498,2.083,95618.6,95618.5,0.795]
["binance-futures","BTCUSDT",1733278843459,9.671,95603.1,95603.0,3.451]
["binance-futures","BTCUSDT",1733278873154,2.091,95615.1,95615.0,3.877]
["binance-futures","BTCUSDT",1733278924798,3.273,95714.5,95714.4,4.015]
["binance-futures","BTCUSDT",1733278957631,10.814,95642.8,95642.7,0.03]
["binance-futures","BTCUSDT",1733279003670,5.293,95714.5,95714.4,7.785]
["binance-futures","BTCUSDT",1733279057316,1.433,95678.1,95678.0,10.938]
["binance-futures","BTCUSDT",1733279086954,0.85,95700.2,95700.1,10.007]
["binance-futures","BTCUSDT",1733279123841,0.625,95705.1,95705.0,3.574]
["binance-futures","BTCUSDT",1733279190327,0.062,95657.2,95657.1,12.11]
["binance-futures","BTCUSDT",1733279220884,4.909,95652.3,95652.2,1.671]
["binance-futures","BTCUSDT",1733279275096,4.757,95665.5,95665.4,4.285]
["binance-futures","BTCUSDT",1733279293404,2.221,95640.1,95640.0,3.571]
["binance-futures","BTCUSDT",1733279361300,5.745,95714.9,95714.8,0.989]
["binance-futures","BTCUSDT",1733279417624,14.462,95647.9,95647.8,0.438]
["binance-futures","BTCUSDT",1733279446364,8.71,95645.2,95645.1,3.033]
["binance-futures","BTCUSDT",1733279510418,13.261,95621.7,95621.6,0.024]
["binance-futures","BTCUSDT",1733279551556,0.171,95617.3,95617.2,15.621]
["binance-futures","BTCUSDT",1733279581717,0.588,95688.0,95687.9,13.505]
["binance-futures","BTCUSDT",1733279636862,0.055,95693.5,95693.4,10.658]
["binance-futures","BTCUSDT",1733279679430,0.564,95769.2,95769.1,17.171]
["binance-futures","BTCUSDT",1733279716508,14.101,95726.1,95726.0,1.99]
["binance-futures","BTCUSDT",1733279769654,4.982,95798.8,95798.7,6.861]
["binance-futures","BTCUSDT",1733279800395,4.633,95798.8,95798.7,6.014]
["binance-futures","BTCUSDT",1733279846764,14.234,95818.9,95818.8,0.619]
["binance-futures","BTCUSDT",1733279883471,21.765,95779.8,95779.7,4.337]
["binance-futures","BTCUSDT",1733279938243,13.905,95786.3,95786.2,0.208]
["binance-futures","BTCUSDT",1733279993890,9.3,95770.5,95770.4,0.024]
["binance-futures","BTCUSDT",1733280024617,0.081,95785.0,95784.9,13.598]
["binance-futures","BTCUSDT",1733280043556,7.145,95790.1,95790.0,4.795]
["binance-futures","BTCUSDT",1733280088424,0.024,95672.0,95671.9,11.261]
["binance-futures","BTCUSDT",1733280165430,4.671,95665.2,95665.1,4.187]
["binance-futures","BTCUSDT",1733280224415,4.577,95678.1,95678.0,3.611]
["binance-futures","BTCUSDT",1733280269120,3.432,95672.1,95672.0,2.179]
["binance-futures","BTCUSDT",1733280311005,3.208,95686.7,95686.6,2.878]
["binance-futures","BTCUSDT",1733280320647,0.135,95718.0,95717.9,11.887]
["binance-futures","BTCUSDT",1733280392374,1.469,95551.9,95551.8,4.646]
["binance-futures","BTCUSDT",1733280434662,6.75,95572.0,95571.9,15.539]
["binance-futures","BTCUSDT",1733280454631,8.921,95573.2,95573.1,4.207]
["binance-futures","BTCUSDT",1733280529742,0.184,95711.1,95711.0,0.639]
["binance-futures","BTCUSDT",1733280539826,2.336,95716.2,95716.1,5.17]
["binance-futures","BTCUSDT",1733280608422,8.427,95769.2,95769.1,2.461]
["binance-futures","BTCUSDT",1733280625009,28.881,95795.0,95794.9,2.914]
["binance-futures","BTCUSDT",1733280680649,4.095,95824.7,95824.6,4.052]
["binance-futures","BTCUSDT",1733280759392,0.54,95788.1,95788.0,11.451]
["binance-futures","BTCUSDT",1733280789243,0.198,95827.8,95827.7,12.5]
["binance-futures","BTCUSDT",1733280851832,12.072,95858.1,95858.0,0.024]
["binance-futures","BTCUSDT",1733280861286,0.055,95857.6,95857.5,9.368]
["binance-futures","BTCUSDT",1733280923235,2.731,95874.8,95874.7,0.808]
["binance-futures","BTCUSDT",1733280981403,5.774,95860.1,95860.0,0.442]
["binance-futures","BTCUSDT",1733281020244,0.386,95866.0,95865.9,9.27]
["binance-futures","BTCUSDT",1733281083554,1.859,95875.9,95875.8,5.812]
["binance-futures","BTCUSDT",1733281120109,4.705,95847.8,95847.7,0.696]
["binance-futures","BTCUSDT",1733281179346,0.104,95868.1,95868.0,6.331]
["binance-futures","BTCUSDT",1733281257861,12.308,95885.4,95885.3,0.877]
["binance-futures","BTCUSDT",1733281267335,6.446,95896.4,95896.3,1.388]
["binance-futures","BTCUSDT",1733281325189,4.769,95865.8,95865.7,0.663]
["binance-futures","BTCUSDT",1733281359634,4.74,95881.0,95880.9,9.407]
["binance-futures","BTCUSDT",1733281435749,5.768,95900.5,95900.4,0.524]
["binance-futures","BTCUSDT",1733281453469,3.879,95896.5,95896.4,5.285]
["binance-futures","BTCUSDT",1733281508673,0.448,95950.0,95949.9,10.85]
["binance-futures","BTCUSDT",1733281564189,6.067,95956.7,95956.6,1.203]
["binance-futures","BTCUSDT",1733281614584,12.177,95960.1,95960.0,1.576]
["binance-futures","BTCUSDT",1733281655917,1.034,95976.3,95976.2,4.521]
["binance-futures","BTCUSDT",1733281717182,1.823,95968.5,95968.4,8.913]
["binance-futures","BTCUSDT",1733281750972,9.208,95962.3,95962.2,0.291]
["binance-futures","BTCUSDT",1733281803843,0.178,95978.7,95978.6,13.995]
["binance-futures","BTCUSDT",1733281843086,7.946,95967.3,95967.2,2.443]
["binance-futures","BTCUSDT",1733281909670,6.334,95961.5,95961.4,3.351]
["binance-futures","BTCUSDT",1733281969006,1.652,95921.0,95920.9,5.902]
["binance-futures","BTCUSDT",1733282004158,4.747,95945.1,95945.0,0.694]
["binance-futures","BTCUSDT",1733282059972,24.139,95931.3,95931.2,0.411]
["binance-futures","BTCUSDT",1733282117882,20.407,95896.5,95896.4,16.745]
["binance-futures","BTCUSDT",1733282154278,5.524,95920.0,95919.9,1.663]
["binance-futures","BTCUSDT",1733282194906,1.152,95925.0,95924.9,17.302]
["binance-futures","BTCUSDT",1733282250750,4.778,95950.0,95949.9,9.266]
["binance-futures","BTCUSDT",1733282310413,1.094,95892.9,95892.8,7.278]
["binance-futures","BTCUSDT",1733282368572,0.653,95856.4,95856.3,11.814]
["binance-futures","BTCUSDT",1733282381646,0.262,95846.2,95846.1,9.274]
["binance-futures","BTCUSDT",1733282457375,3.137,95800.1,95800.0,8.704]
["binance-futures","BTCUSDT",1733282488449,6.803,95786.4,95786.3,3.622]
["binance-futures","BTCUSDT",1733282546154,7.352,95763.5,95763.4,2.872]
["binance-futures","BTCUSDT",1733282601365,4.255,95679.0,95678.9,8.628]
["binance-futures","BTCUSDT",1733282630204,4.13,95678.9,95678.8,5.374]
["binance-futures","BTCUSDT",1733282689872,4.465,95707.6,95707.5,3.917]
["binance-futures","BTCUSDT",1733282747759,4.304,95720.2,95720.1,4.94]
["binance-futures","BTCUSDT",1733282777481,8.305,95828.0,95827.9,0.681]
["binance-futures","BTCUSDT",1733282808201,1.953,95826.6,95826.5,3.6]
["binance-futures","BTCUSDT",1733282865130,1.478,95839.0,95838.9,3.091]
["binance-futures","BTCUSDT",1733282929327,3.713,95826.6,95826.5,2.111]
["binance-futures","BTCUSDT",1733282988548,4.207,95856.4,95856.3,3.904]
["binance-futures","BTCUSDT",1733282999251,1.177,95869.9,95869.8,8.614]
["binance-futures","BTCUSDT",1733283073204,6.583,95853.4,95853.3,3.037]
["binance-futures","BTCUSDT",1733283105651,4.958,95859.9,95859.8,4.339]
["binance-futures","BTCUSDT",1733283165755,2.292,95883.2,95883.1,3.854]
["binance-futures","BTCUSDT",1733283179580,3.236,95862.4,95862.3,2.893]
["binance-futures","BTCUSDT",1733283257829,0.876,95869.0,95868.9,2.758]
["binance-futures","BTCUSDT",1733283316206,8.274,95839.2,95839.1,2.214]
["binance-futures","BTCUSDT",1733283326500,19.986,95839.3,95839.2,7.611]
["binance-futures","BTCUSDT",1733283420413,5.201,95842.3,95842.2,1.969]
["binance-futures","BTCUSDT",1733283477240,16.533,95858.0,95857.9,1.221]
["binance-futures","BTCUSDT",1733283516722,3.715,95860.0,95859.9,11.088]
["binance-futures","BTCUSDT",1733283579216,3.983,95934.0,95933.9,3.839]
["binance-futures","BTCUSDT",1733283622570,3.765,95903.8,95903.7,8.067]
["binance-futures","BTCUSDT",1733283670011,0.808,95915.7,95915.6,7.098]
["binance-futures","BTCUSDT",1733283680174,3.961,95920.8,95920.7,0.299]
["binance-futures","BTCUSDT",1733283739171,3.543,95931.6,95931.5,1.64]
["binance-futures","BTCUSDT",1733283819454,2.059,95903.8,95903.7,4.568]
["binance-futures","BTCUSDT",1733283848381,1.319,95903.8,95903.7,4.006]
["binance-futures","BTCUSDT",1733283937015,7.801,95889.2,95889.1,1.945]
["binance-futures","BTCUSDT",1733283948669,2.991,95891.8,95891.7,2.959]
["binance-futures","BTCUSDT",1733284015405,15.185,95906.0,95905.9,2.88]
["binance-futures","BTCUSDT",1733284055202,1.973,95950.0,95949.9,13.158]
["binance-futures","BTCUSDT",1733284112291,0.046,95941.4,95941.3,7.289]
["binance-futures","BTCUSDT",1733284203686,3.094,95906.3,95906.2,2.052]
["binance-futures","BTCUSDT",1733284213760,11.947,95918.1,95918.0,0.236]
["binance-futures","BTCUSDT",1733284310274,6.406,95890.8,95890.7,3.503]
["binance-futures","BTCUSDT",1733284366992,10.413,95825.8,95825.7,0.39]
["binance-futures","BTCUSDT",1733284377518,2.805,95828.0,95827.9,4.045]
["binance-futures","BTCUSDT",1733284434380,0.818,95821.4,95821.3,9.904]
["binance-futures","BTCUSDT",1733284501204,4.364,95840.9,95840.8,0.357]
["binance-futures","BTCUSDT",1733284526605,4.98,95843.8,95843.7,1.862]
["binance-futures","BTCUSDT",1733284562173,3.319,95844.0,95843.9,2.788]
["binance-futures","BTCUSDT",1733284626551,8.445,95843.7,95843.6,0.31]
["binance-futures","BTCUSDT",1733284697243,5.789,95853.4,95853.3,11.51]
["binance-futures","BTCUSDT",1733284720244,2.743,95844.0,95843.9,6.374]
["binance-futures","BTCUSDT",1733284780554,12.232,95854.1,95854.0,0.941]
["binance-futures","BTCUSDT",1733284840578,12.437,95831.4,95831.3,0.526]
["binance-futures","BTCUSDT",1733284892030,9.944,95844.0,95843.9,1.147]
["binance-futures","BTCUSDT",1733284937320,11.231,95807.8,95807.7,0.007]
["binance-futures","BTCUSDT",1733284969619,1.108,95819.6,95819.5,9.486]
["binance-futures","BTCUSDT",1733285031330,3.565,95896.5,95896.4,2.246]
["binance-futures","BTCUSDT",1733285087544,1.242,95885.1,95885.0,12.706]
["binance-futures","BTCUSDT",1733285129567,12.897,95941.3,95941.2,0.241]
["binance-futures","BTCUSDT",1733285191182,3.632,95901.9,95901.8,1.396]
["binance-futures","BTCUSDT",1733285231072,7.951,95885.1,95885.0,3.605]
["binance-futures","BTCUSDT",1733285295374,8.286,95859.3,95859.2,3.028]
["binance-futures","BTCUSDT",1733285368053,5.049,95851.3,95851.2,4.131]
["binance-futures","BTCUSDT",1733285399738,5.023,95888.0,95887.9,3.895]
["binance-futures","BTCUSDT",1733285467331,5.509,95887.8,95887.7,1.508]
["binance-futures","BTCUSDT",1733285534072,0.047,95863.0,95862.9,10.852]
["binance-futures","BTCUSDT",1733285586019,6.634,95848.2,95848.1,17.353]
["binance-futures","BTCUSDT",1733285639062,13.813,95839.3,95839.2,0.005]
["binance-futures","BTCUSDT",1733285674033,5.936,95815.0,95814.9,8.697]
["binance-futures","BTCUSDT",1733285735490,0.217,95815.1,95815.0,6.761]
["binance-futures","BTCUSDT",1733285785227,7.397,95807.6,95807.5,5.542]
["binance-futures","BTCUSDT",1733285833312,7.087,95807.6,95807.5,6.019]
["binance-futures","BTCUSDT",1733285894830,7.244,95810.8,95810.7,4.317]
["binance-futures","BTCUSDT",1733285927977,7.04,95810.8,95810.7,5.18]
["binance-futures","BTCUSDT",1733285987136,8.23,95834.2,95834.1,1.568]
["binance-futures","BTCUSDT",1733286063575,10.744,95896.8,95896.7,2.079]
["binance-futures","BTCUSDT",1733286101244,0.032,95905.8,95905.7,14.19]
["binance-futures","BTCUSDT",1733286156824,5.08,95974.8,95974.7,0.366]
["binance-futures","BTCUSDT",1733286187806,3.439,95969.1,95969.0,1.347]
["binance-futures","BTCUSDT",1733286257490,7.651,95950.1,95950.0,1.769]
["binance-futures","BTCUSDT",1733286317384,11.317,95918.3,95918.2,3.981]
["binance-futures","BTCUSDT",1733286355420,6.093,95912.0,95911.9,8.227]
["binance-futures","BTCUSDT",1733286392225,7.621,95933.8,95933.7,0.959]
["binance-futures","BTCUSDT",1733286487930,2.409,95912.6,95912.5,12.986]
["binance-futures","BTCUSDT",1733286526095,5.467,95923.2,95923.1,4.469]
["binance-futures","BTCUSDT",1733286590721,2.601,95855.8,95855.7,4.841]
["binance-futures","BTCUSDT",1733286601051,6.676,95875.4,95875.3,1.649]
["binance-futures","BTCUSDT",1733286689680,0.438,95885.0,95884.9,6.619]
["binance-futures","BTCUSDT",1733286749238,4.534,95907.4,95907.3,5.091]
["binance-futures","BTCUSDT",1733286784875,5.421,95889.5,95889.4,1.261]
["binance-futures","BTCUSDT",1733286847048,1.319,95896.3,95896.2,11.693]
["binance-futures","BTCUSDT",1733286854766,2.116,95896.3,95896.2,11.108]
["binance-futures","BTCUSDT",1733286950124,7.081,95935.5,95935.4,6.78]
["binance-futures","BTCUSDT",1733286960198,2.476,95952.6,95952.5,13.816]
["binance-futures","BTCUSDT",1733287046968,4.858,95936.0,95935.9,0.666]
["binance-futures","BTCUSDT",1733287081024,12.713,95926.2,95926.1,1.098]
["binance-futures","BTCUSDT",1733287121812,1.19,95872.5,95872.4,4.52]
["binance-futures","BTCUSDT",1733287214364,0.249,95864.5,95864.4,11.727]
["binance-futures","BTCUSDT",1733287225332,0.84,95864.5,95864.4,7.129]
["binance-futures","BTCUSDT",1733287286853,5.771,95901.4,95901.3,0.801]
["binance-futures","BTCUSDT",1733287385283,5.239,95906.2,95906.1,0.185]
["binance-futures","BTCUSDT",1733287397886,7.307,95901.5,95901.4,2.039]
["binance-futures","BTCUSDT",1733287499030,5.809,95902.1,95902.0,2.89]
["binance-futures","BTCUSDT",1733287509982,4.468,95902.1,95902.0,2.348]
["binance-futures","BTCUSDT",1733287576692,7.151,95894.0,95893.9,4.73]
["binance-futures","BTCUSDT",1733287671767,9.323,95891.7,95891.6,8.101]
["binance-futures","BTCUSDT",1733287683367,9.991,95869.2,95869.1,2.716]
["binance-futures","BTCUSDT",1733287782195,0.119,95876.7,95876.6,7.669]
["binance-futures","BTCUSDT",1733287790007,9.621,95880.6,95880.5,1.949]
["binance-futures","BTCUSDT",1733287855494,5.196,95905.6,95905.5,1.263]
["binance-futures","BTCUSDT",1733287950444,6.763,95888.0,95887.9,5.912]
["binance-futures","BTCUSDT",1733287997872,0.789,95903.2,95903.1,9.861]
["binance-futures","BTCUSDT",1733288025859,7.572,95934.3,95934.2,3.123]
["binance-futures","BTCUSDT",1733288060397,9.679,95929.6,95929.5,4.01]
["binance-futures","BTCUSDT",1733288120227,7.667,95971.3,95971.2,3.292]
["binance-futures","BTCUSDT",1733288193976,5.277,95968.5,95968.4,3.212]
["binance-futures","BTCUSDT",1733288220293,5.794,95952.5,95952.4,0.707]
["binance-futures","BTCUSDT",1733288282743,4.404,95952.5,95952.4,15.186]
["binance-futures","BTCUSDT",1733288324211,0.012,95968.4,95968.3,16.181]
["binance-futures","BTCUSDT",1733288390378,3.756,96065.0,96064.9,9.991]
["binance-futures","BTCUSDT",1733288419617,2.664,96072.9,96072.8,4.456]
["binance-futures","BTCUSDT",1733288474968,3.355,96122.2,96122.1,7.471]
["binance-futures","BTCUSDT",1733288527708,2.128,96162.3,96162.2,9.281]
["binance-futures","BTCUSDT",1733288556349,0.272,96200.0,96199.9,16.265]
["binance-futures","BTCUSDT",1733288630654,1.012,96150.2,96150.1,5.116]
["binance-futures","BTCUSDT",1733288662203,3.95,96147.4,96147.3,3.578]
["binance-futures","BTCUSDT",1733288695194,1.601,96177.0,96176.9,6.678]
["binance-futures","BTCUSDT",1733288753520,7.236,96121.5,96121.4,4.197]
["binance-futures","BTCUSDT",1733288818972,4.949,96128.0,96127.9,1.41]
["binance-futures","BTCUSDT",1733288847439,5.433,96109.1,96109.0,0.313]
["binance-futures","BTCUSDT",1733288907877,5.83,96082.7,96082.6,4.095]
["binance-futures","BTCUSDT",1733288940105,4.635,96073.9,96073.8,2.298]
["binance-futures","BTCUSDT",1733289008596,6.205,96100.1,96100.0,2.732]
["binance-futures","BTCUSDT",1733289070089,4.126,96118.8,96118.7,4.679]
["binance-futures","BTCUSDT",1733289105037,7.979,96135.0,96134.9,3.209]
["binance-futures","BTCUSDT",1733289171347,33.844,96135.0,96134.9,9.01]
["binance-futures","BTCUSDT",1733289218434,7.684,96179.7,96179.6,2.06]
["binance-futures","BTCUSDT",1733289269330,9.681,96141.4,96141.3,5.733]
["binance-futures","BTCUSDT",1733289331530,4.828,96176.3,96176.2,15.387]
["binance-futures","BTCUSDT",1733289365312,12.8,96188.1,96188.0,30.922]
["binance-futures","BTCUSDT",1733289413585,4.529,96200.0,96199.9,9.26]
["binance-futures","BTCUSDT",1733289480279,6.715,96233.3,96233.2,4.816]
["binance-futures","BTCUSDT",1733289511857,4.539,96248.2,96248.1,4.782]
["binance-futures","BTCUSDT",1733289567547,12.645,96245.5,96245.4,0.292]
["binance-futures","BTCUSDT",1733289592387,3.29,96259.6,96259.5,11.347]
["binance-futures","BTCUSDT",1733289654408,10.906,96293.3,96293.2,5.539]
["binance-futures","BTCUSDT",1733289706926,10.871,96293.8,96293.7,6.551]
["binance-futures","BTCUSDT",1733289738379,2.501,96269.2,96269.1,13.094]
["binance-futures","BTCUSDT",1733289794918,6.164,96260.1,96260.0,3.354]
["binance-futures","BTCUSDT",1733289834179,3.368,96298.2,96298.1,9.79]
["binance-futures","BTCUSDT",1733289879550,5.963,96389.8,96389.7,19.027]
["binance-futures","BTCUSDT",1733289931861,0.39,96434.6,96434.5,4.32]
["binance-futures","BTCUSDT",1733289960294,0.387,96417.0,96416.9,8.19]
["binance-futures","BTCUSDT",1733289996642,2.531,96486.9,96486.8,6.403]
["binance-futures","BTCUSDT",1733290020232,3.383,96460.1,96460.0,3.421]
["binance-futures","BTCUSDT",1733290096657,5.172,96477.6,96477.5,13.229]
["binance-futures","BTCUSDT",1733290152124,7.174,96470.1,96470.0,4.558]
["binance-futures","BTCUSDT",1733290174805,1.571,96469.0,96468.9,10.238]
["binance-futures","BTCUSDT",1733290238088,12.961,96438.4,96438.3,4.314]
["binance-futures","BTCUSDT",1733290247255,7.064,96438.4,96438.3,1.496]
["binance-futures","BTCUSDT",1733290321669,5.206,96407.0,96406.9,5.364]
["binance-futures","BTCUSDT",1733290344699,1.601,96416.0,96415.9,12.626]
["binance-futures","BTCUSDT",1733290410979,11.776,96421.7,96421.6,0.962]
["binance-futures","BTCUSDT",1733290468852,8.172,96420.5,96420.4,2.028]
["binance-futures","BTCUSDT",1733290479495,2.528,96420.5,96420.4,6.533]
["binance-futures","BTCUSDT",1733290529804,3.2,96432.0,96431.9,6.186]
["binance-futures","BTCUSDT",1733290566034,0.508,96402.7,96402.6,6.38]
["binance-futures","BTCUSDT",1733290622116,0.947,96410.0,96409.9,14.168]
["binance-futures","BTCUSDT",1733290700005,5.937,96449.0,96448.9,1.292]
["binance-futures","BTCUSDT",1733290705753,6.219,96449.0,96448.9,1.385]
["binance-futures","BTCUSDT",1733290787771,7.307,96489.7,96489.6,6.341]
["binance-futures","BTCUSDT",1733290798493,7.468,96489.7,96489.6,2.899]
["binance-futures","BTCUSDT",1733290853126,20.198,96405.2,96405.1,0.46]
["binance-futures","BTCUSDT",1733290931848,14.569,96419.2,96419.1,13.908]
["binance-futures","BTCUSDT",1733290943230,12.371,96419.2,96419.1,9.741]
["binance-futures","BTCUSDT",1733290992735,9.925,96368.1,96368.0,7.631]
["binance-futures","BTCUSDT",1733291020186,0.036,96387.9,96387.3,2.636]
["binance-futures","BTCUSDT",1733291077235,13.542,96405.9,96405.8,2.748]
["binance-futures","BTCUSDT",1733291125493,17.102,96405.9,96405.8,3.914]
["binance-futures","BTCUSDT",1733291168671,6.639,96375.4,96375.3,8.257]
["binance-futures","BTCUSDT",1733291226032,6.421,96402.2,96402.1,3.95]
["binance-futures","BTCUSDT",1733291260651,3.571,96426.5,96426.4,5.901]
["binance-futures","BTCUSDT",1733291310382,1.631,96473.3,96473.2,8.557]
["binance-futures","BTCUSDT",1733291351438,10.425,96464.1,96464.0,1.48]
["binance-futures","BTCUSDT",1733291414656,0.097,96464.1,96464.0,14.914]
["binance-futures","BTCUSDT",1733291475501,12.343,96484.4,96484.3,3.993]
["binance-futures","BTCUSDT",1733291506560,0.785,96495.0,96494.9,9.914]
["binance-futures","BTCUSDT",1733291571003,10.304,96500.0,96499.9,8.501]
["binance-futures","BTCUSDT",1733291629887,9.608,96473.9,96473.8,1.933]
["binance-futures","BTCUSDT",1733291662348,1.794,96486.5,96486.4,11.903]
["binance-futures","BTCUSDT",1733291740875,4.222,96485.1,96485.0,14.166]
["binance-futures","BTCUSDT",1733291752527,3.648,96485.1,96485.0,12.086]
["binance-futures","BTCUSDT",1733291811296,10.366,96506.0,96505.9,11.404]
["binance-futures","BTCUSDT",1733291864976,0.387,96560.0,96559.9,16.177]
["binance-futures","BTCUSDT",1733291918376,7.638,96556.4,96556.3,1.631]
["binance-futures","BTCUSDT",1733291954382,8.786,96556.4,96556.3,8.874]
["binance-futures","BTCUSDT",1733292014244,1.677,96565.3,96565.2,13.112]
["binance-futures","BTCUSDT",1733292042704,9.258,96587.0,96586.9,6.842]
["binance-futures","BTCUSDT",1733292097436,6.794,96652.6,96652.5,0.556]
["binance-futures","BTCUSDT",1733292124162,5.629,96655.7,96655.6,3.287]
["binance-futures","BTCUSDT",1733292177410,4.901,96611.5,96611.4,13.335]
["binance-futures","BTCUSDT",1733292234384,8.431,96586.6,96586.5,2.264]
["binance-futures","BTCUSDT",1733292263588,7.34,96504.1,96504.0,2.899]
["binance-futures","BTCUSDT",1733292289667,5.936,96474.4,96474.3,2.744]
["binance-futures","BTCUSDT",1733292348808,0.366,96482.6,96482.5,6.65]
["binance-futures","BTCUSDT",1733292404951,8.384,96467.0,96466.9,5.416]
["binance-futures","BTCUSDT",1733292461668,10.531,96437.2,96437.1,5.629]
["binance-futures","BTCUSDT",1733292512939,32.977,96422.0,96421.9,2.643]
["binance-futures","BTCUSDT",1733292547308,9.332,96417.1,96417.0,8.638]
["binance-futures","BTCUSDT",1733292604032,6.203,96439.1,96439.0,30.967]
["binance-futures","BTCUSDT",1733292633385,12.717,96440.0,96439.9,20.596]
["binance-futures","BTCUSDT",1733292683527,9.541,96381.1,96381.0,12.294]
["binance-futures","BTCUSDT",1733292715431,19.189,96377.3,96377.2,0.091]
["binance-futures","BTCUSDT",1733292772750,2.572,96400.7,96400.6,9.489]
["binance-futures","BTCUSDT",1733292833005,11.233,96385.6,96385.5,2.347]
["binance-futures","BTCUSDT",1733292867485,5.804,96388.9,96388.8,6.394]
["binance-futures","BTCUSDT",1733292922424,5.817,96427.5,96427.4,8.055]
["binance-futures","BTCUSDT",1733292953616,16.405,96388.1,96388.0,0.999]
["binance-futures","BTCUSDT",1733293005343,0.035,96405.3,96405.2,11.919]
["binance-futures","BTCUSDT",1733293038582,1.928,96455.5,96455.4,9.005]
["binance-futures","BTCUSDT",1733293089383,19.381,96473.3,96473.2,1.896]
["binance-futures","BTCUSDT",1733293142517,3.875,96518.9,96518.8,8.369]
["binance-futures","BTCUSDT",1733293152837,2.715,96513.7,96513.6,10.926]
["binance-futures","BTCUSDT",1733293214304,2.734,96619.1,96619.0,11.647]
["binance-futures","BTCUSDT",1733293237745,5.933,96607.9,96607.8,7.714]
["binance-futures","BTCUSDT",1733293315494,13.563,96511.9,96511.8,0.562]
["binance-futures","BTCUSDT",1733293368005,5.319,96426.9,96426.8,5.766]
["binance-futures","BTCUSDT",1733293387792,1.075,96481.9,96481.8,12.66]
["binance-futures","BTCUSDT",1733293458431,5.848,96550.8,96550.7,6.357]
["binance-futures","BTCUSDT",1733293469944,5.467,96550.1,96550.0,2.414]
["binance-futures","BTCUSDT",1733293525525,21.852,96550.0,96549.9,14.92]
["binance-futures","BTCUSDT",1733293608610,16.794,96587.3,96587.2,0.128]
["binance-futures","BTCUSDT",1733293646531,0.064,96613.6,96613.5,15.354]
["binance-futures","BTCUSDT",1733293702127,8.267,96634.5,96634.4,13.46]
["binance-futures","BTCUSDT",1733293711617,1.925,96665.1,96665.0,15.124]
["binance-futures","BTCUSDT",1733293762288,6.539,96741.1,96741.0,4.399]
["binance-futures","BTCUSDT",1733293813600,5.676,96766.6,96766.5,6.215]
["binance-futures","BTCUSDT",1733293840745,8.081,96770.3,96770.2,1.218]
["binance-futures","BTCUSDT",1733293912535,6.087,96732.0,96731.9,4.781]
["binance-futures","BTCUSDT",1733293922530,1.037,96730.1,96730.0,5.75]
["binance-futures","BTCUSDT",1733293983844,4.795,96764.3,96764.2,1.704]
["binance-futures","BTCUSDT",1733294055641,6.377,96710.0,96709.9,2.832]
["binance-futures","BTCUSDT",1733294065795,4.472,96712.6,96712.5,6.001]
["binance-futures","BTCUSDT",1733294122120,5.662,96701.6,96701.5,2.828]
["binance-futures","BTCUSDT",1733294162255,5.598,96675.8,96675.7,4.156]
["binance-futures","BTCUSDT",1733294208759,0.312,96689.5,96689.4,13.422]
["binance-futures","BTCUSDT",1733294241146,7.207,96734.3,96734.2,11.549]
["binance-futures","BTCUSDT",1733294303134,15.75,96711.4,96711.3,0.36]
["binance-futures","BTCUSDT",1733294350315,15.431,96691.3,96691.2,2.646]
["binance-futures","BTCUSDT",1733294392046,5.005,96693.5,96693.4,1.021]
["binance-futures","BTCUSDT",1733294447620,14.494,96594.8,96594.7,0.042]
["binance-futures","BTCUSDT",1733294475685,4.894,96579.3,96579.2,1.82]
["binance-futures","BTCUSDT",1733294521795,3.128,96618.5,96618.4,3.479]
["binance-futures","BTCUSDT",1733294586063,2.928,96659.6,96659.5,3.673]
["binance-futures","BTCUSDT",1733294621823,7.963,96626.9,96626.8,0.707]
["binance-futures","BTCUSDT",1733294683627,4.749,96671.5,96671.4,2.041]
["binance-futures","BTCUSDT",1733294765820,0.573,96650.0,96649.9,13.031]
["binance-futures","BTCUSDT",1733294782915,0.473,96648.0,96647.7,0.002]
["binance-futures","BTCUSDT",1733294840723,3.805,96644.0,96643.9,7.535]
["binance-futures","BTCUSDT",1733294873851,1.905,96650.1,96650.0,11.125]
["binance-futures","BTCUSDT",1733294934587,5.531,96676.4,96676.3,3.469]
["binance-futures","BTCUSDT",1733294979148,16.92,96686.9,96686.8,1.825]
["binance-futures","BTCUSDT",1733295026046,7.509,96732.0,96731.9,7.953]
["binance-futures","BTCUSDT",1733295088011,9.091,96673.9,96673.8,2.829]
["binance-futures","BTCUSDT",1733295145043,6.618,96622.5,96622.4,6.671]
["binance-futures","BTCUSDT",1733295164457,4.363,96630.2,96630.1,13.781]
["binance-futures","BTCUSDT",1733295238461,0.152,96659.6,96659.5,11.464]
["binance-futures","BTCUSDT",1733295276341,6.709,96649.9,96649.8,6.315]
["binance-futures","BTCUSDT",1733295341320,2.169,96629.0,96628.9,7.778]
["binance-futures","BTCUSDT",1733295366323,10.755,96600.1,96600.0,8.401]
["binance-futures","BTCUSDT",1733295434423,4.163,96553.1,96553.0,10.325]
["binance-futures","BTCUSDT",1733295492974,1.814,96561.5,96561.4,10.692]
["binance-futures","BTCUSDT",1733295525256,14.773,96583.7,96583.6,1.36]
["binance-futures","BTCUSDT",1733295602046,0.039,96609.8,96609.7,12.137]
["binance-futures","BTCUSDT",1733295642575,0.882,96620.0,96619.9,6.434]
["binance-futures","BTCUSDT",1733295674672,4.966,96625.2,96625.1,4.888]
["binance-futures","BTCUSDT",1733295733311,8.301,96615.5,96615.4,2.622]
["binance-futures","BTCUSDT",1733295787582,7.608,96555.7,96555.6,4.782]
["binance-futures","BTCUSDT",1733295823430,6.283,96520.6,96520.5,11.165]
["binance-futures","BTCUSDT",1733295881299,10.4,96504.0,96503.9,2.243]
["binance-futures","BTCUSDT",1733295911820,5.055,96533.0,96532.9,4.879]
["binance-futures","BTCUSDT",1733295969070,14.429,96552.9,96552.8,0.3]
["binance-futures","BTCUSDT",1733296033225,1.561,96522.3,96522.2,9.149]
["binance-futures","BTCUSDT",1733296068578,9.082,96538.5,96538.4,2.147]
["binance-futures","BTCUSDT",1733296130575,16.455,96513.4,96513.3,4.274]
["binance-futures","BTCUSDT",1733296141352,1.708,96513.4,96513.3,7.598]
["binance-futures","BTCUSDT",1733296188104,0.04,96536.1,96536.0,15.343]
["binance-futures","BTCUSDT",1733296282577,10.394,96538.7,96538.6,7.203]
["binance-futures","BTCUSDT",1733296316663,1.341,96565.4,96565.3,16.851]
["binance-futures","BTCUSDT",1733296375153,10.631,96551.7,96551.6,2.223]
["binance-futures","BTCUSDT",1733296422519,14.95,96534.3,96534.2,0.146]
["binance-futures","BTCUSDT",1733296463973,7.506,96479.8,96479.7,1.657]
["binance-futures","BTCUSDT",1733296474511,1.414,96482.6,96482.5,9.792]
["binance-futures","BTCUSDT",1733296552073,11.489,96479.8,96479.7,1.466]
["binance-futures","BTCUSDT",1733296606910,2.222,96494.1,96494.0,8.144]
["binance-futures","BTCUSDT",1733296620886,4.844,96494.1,96494.0,6.296]
["binance-futures","BTCUSDT",1733296698020,22.23,96550.0,96549.9,1.48]
["binance-futures","BTCUSDT",1733296709491,5.996,96554.8,96554.7,8.063]
["binance-futures","BTCUSDT",1733296784770,0.05,96641.8,96641.7,11.246]
["binance-futures","BTCUSDT",1733296842819,9.682,96586.9,96586.8,1.534]
["binance-futures","BTCUSDT",1733296852276,4.656,96583.3,96583.2,0.389]
["binance-futures","BTCUSDT",1733296927213,5.31,96524.1,96524.0,3.717]
["binance-futures","BTCUSDT",1733296960582,2.85,96550.8,96550.7,8.447]
["binance-futures","BTCUSDT",1733296996974,3.734,96565.3,96565.2,0.082]
["binance-futures","BTCUSDT",1733297082066,10.779,96606.9,96606.8,0.184]
["binance-futures","BTCUSDT",1733297093418,5.723,96606.9,96606.8,2.53]
["binance-futures","BTCUSDT",1733297156657,14.308,96565.3,96565.2,0.65]
["binance-futures","BTCUSDT",1733297188472,18.614,96581.2,96581.1,0.093]
["binance-futures","BTCUSDT",1733297247096,14.32,96627.2,96627.1,0.309]
["binance-futures","BTCUSDT",1733297278195,13.362,96625.9,96625.8,2.337]
["binance-futures","BTCUSDT",1733297343478,5.453,96608.7,96608.6,1.107]
["binance-futures","BTCUSDT",1733297401284,5.315,96621.6,96621.5,8.301]
["binance-futures","BTCUSDT",1733297433850,7.431,96609.5,96609.4,0.137]
["binance-futures","BTCUSDT",1733297495162,1.43,96598.9,96598.8,7.41]
["binance-futures","BTCUSDT",1733297529835,2.144,96595.0,96594.9,21.265]
["binance-futures","BTCUSDT",1733297604459,1.94,96700.5,96700.4,8.542]
["binance-futures","BTCUSDT",1733297644257,5.544,96709.8,96709.7,6.374]
["binance-futures","BTCUSDT",1733297674968,1.577,96704.7,96704.6,14.909]
["binance-futures","BTCUSDT",1733297731916,7.9,96690.1,96690.0,8.529]
["binance-futures","BTCUSDT",1733297786993,1.057,96603.6,96603.5,7.115]
["binance-futures","BTCUSDT",1733297819458,11.164,96657.1,96657.0,0.327]
["binance-futures","BTCUSDT",1733297876845,7.227,96690.3,96690.2,6.502]
["binance-futures","BTCUSDT",1733297907963,0.938,96719.0,96718.9,5.402]
["binance-futures","BTCUSDT",1733297968337,14.48,96728.1,96728.0,0.955]
["binance-futures","BTCUSDT",1733298023571,7.059,96723.8,96723.7,7.062]
["binance-futures","BTCUSDT",1733298054930,1.439,96724.0,96723.9,17.592]
["binance-futures","BTCUSDT",1733298106775,4.88,96754.4,96754.3,2.245]
["binance-futures","BTCUSDT",1733298141604,9.688,96745.3,96745.2,1.916]
["binance-futures","BTCUSDT",1733298188617,6.7,96730.2,96730.1,6.899]
["binance-futures","BTCUSDT",1733298241368,16.871,96696.7,96696.6,0.829]
["binance-futures","BTCUSDT",1733298270115,6.693,96680.3,96680.2,1.65]
["binance-futures","BTCUSDT",1733298310810,20.55,96679.8,96679.7,0.045]
["binance-futures","BTCUSDT",1733298377897,5.342,96632.1,96632.0,4.634]
["binance-futures","BTCUSDT",1733298410574,0.516,96587.5,96587.4,8.609]
["binance-futures","BTCUSDT",1733298466710,4.932,96572.4,96572.3,7.668]
["binance-futures","BTCUSDT",1733298485446,5.813,96572.1,96572.0,10.721]
["binance-futures","BTCUSDT",1733298556304,19.814,96580.1,96580.0,22.006]
["binance-futures","BTCUSDT",1733298612298,11.033,96553.7,96553.6,0.914]
["binance-futures","BTCUSDT",1733298642795,7.762,96529.0,96528.9,1.073]
["binance-futures","BTCUSDT",1733298711829,0.121,96534.2,96534.1,8.724]
["binance-futures","BTCUSDT",1733298758849,5.578,96553.6,96553.5,5.755]
["binance-futures","BTCUSDT",1733298793140,8.66,96553.4,96553.3,0.267]
["binance-futures","BTCUSDT",1733298850885,21.178,96549.9,96549.8,0.112]
["binance-futures","BTCUSDT",1733298884869,9.403,96544.8,96544.7,1.312]
["binance-futures","BTCUSDT",1733298922282,5.973,96540.6,96540.5,3.719]
["binance-futures","BTCUSDT",1733299002616,10.151,96554.3,96554.2,2.996]
["binance-futures","BTCUSDT",1733299040422,17.959,96559.9,96559.8,7.752]
["binance-futures","BTCUSDT",1733299096508,8.951,96640.0,96639.9,9.227]
["binance-futures","BTCUSDT",1733299112562,6.403,96658.7,96658.6,5.021]
["binance-futures","BTCUSDT",1733299193588,8.638,96652.2,96652.1,3.98]
["binance-futures","BTCUSDT",1733299252585,7.73,96722.7,96722.6,5.157]
["binance-futures","BTCUSDT",1733299285391,4.387,96720.1,96720.0,6.617]
["binance-futures","BTCUSDT",1733299303292,5.052,96741.1,96741.0,8.128]
["binance-futures","BTCUSDT",1733299351166,9.136,96743.2,96743.1,5.558]
["binance-futures","BTCUSDT",1733299428848,7.113,96770.0,96769.9,4.662]
["binance-futures","BTCUSDT",1733299439264,17.329,96753.8,96753.7,0.264]
["binance-futures","BTCUSDT",1733299525567,9.456,96704.2,96704.1,0.347]
["binance-futures","BTCUSDT",1733299566381,10.95,96730.0,96729.9,4.488]
["binance-futures","BTCUSDT",1733299577021,11.627,96730.4,96730.3,0.416]
["binance-futures","BTCUSDT",1733299655821,0.092,96716.9,96716.8,11.979]
["binance-futures","BTCUSDT",1733299706947,1.82,96718.0,96717.9,15.342]
["binance-futures","BTCUSDT",1733299749762,5.518,96734.4,96734.3,4.751]
["binance-futures","BTCUSDT",1733299809047,6.448,96724.7,96724.6,10.544]
["binance-futures","BTCUSDT",1733299820173,1.874,96729.3,96729.2,7.411]
["binance-futures","BTCUSDT",1733299899421,0.076,96763.5,96763.4,19.381]
["binance-futures","BTCUSDT",1733299914604,12.073,96786.0,96785.9,7.345]
["binance-futures","BTCUSDT",1733299964818,3.305,96848.5,96848.4,13.703]
["binance-futures","BTCUSDT",1733300034407,6.547,96809.3,96809.2,11.712]
["binance-futures","BTCUSDT",1733300044514,5.608,96818.8,96818.7,8.377]
["binance-futures","BTCUSDT",1733300083182,10.256,96809.5,96809.4,1.13]
["binance-futures","BTCUSDT",1733300126539,7.545,96758.5,96758.4,1.366]
["binance-futures","BTCUSDT",1733300177020,0.061,96760.0,96759.9,10.444]
["binance-futures","BTCUSDT",1733300260476,13.702,96708.0,96707.9,5.904]
["binance-futures","BTCUSDT",1733300309438,1.799,96720.9,96720.8,16.481]
["binance-futures","BTCUSDT",1733300333186,4.349,96727.4,96727.3,6.928]
["binance-futures","BTCUSDT",1733300367426,1.428,96763.1,96763.0,9.126]
["binance-futures","BTCUSDT",1733300422799,7.279,96729.1,96729.0,1.599]
["binance-futures","BTCUSDT",1733300495472,3.932,96680.0,96679.9,4.255]
["binance-futures","BTCUSDT",1733300513396,0.237,96679.9,96679.8,8.896]
["binance-futures","BTCUSDT",1733300567082,3.708,96689.7,96689.6,3.408]
["binance-futures","BTCUSDT",1733300599351,0.086,96680.0,96679.9,6.908]
["binance-futures","BTCUSDT",1733300675169,10.762,96656.1,96656.0,9.337]
["binance-futures","BTCUSDT",1733300693286,15.602,96643.6,96643.5,1.276]
["binance-futures","BTCUSDT",1733300747123,5.372,96647.4,96647.3,0.88]
["binance-futures","BTCUSDT",1733300804930,5.507,96670.1,96670.0,8.027]
["binance-futures","BTCUSDT",1733300862844,6.314,96669.7,96669.6,0.823]
["binance-futures","BTCUSDT",1733300905232,13.837,96670.1,96670.0,2.633]
["binance-futures","BTCUSDT",1733300976144,5.071,96657.1,96657.0,6.856]
["binance-futures","BTCUSDT",1733301011765,16.898,96637.4,96637.3,1.363]
["binance-futures","BTCUSDT",1733301071565,0.182,96640.8,96640.7,8.862]
["binance-futures","BTCUSDT",1733301104533,8.421,96622.3,96622.2,14.483]
["binance-futures","BTCUSDT",1733301167736,1.947,96622.3,96622.2,9.837]
["binance-futures","BTCUSDT",1733301223545,7.406,96620.1,96620.0,2.14]
["binance-futures","BTCUSDT",1733301258837,0.655,96616.2,96616.1,7.528]
["binance-futures","BTCUSDT",1733301315106,4.997,96667.4,96667.3,8.341]
["binance-futures","BTCUSDT",1733301348305,6.508,96656.9,96656.8,6.38]
["binance-futures","BTCUSDT",1733301407814,3.483,96715.4,96715.3,7.546]
["binance-futures","BTCUSDT",1733301463550,23.922,96637.7,96637.6,0.043]
["binance-futures","BTCUSDT",1733301509405,8.805,96606.8,96606.7,4.476]
["binance-futures","BTCUSDT",1733301549252,10.596,96616.6,96616.5,0.34]
["binance-futures","BTCUSDT",1733301604979,0.977,96668.6,96668.5,16.488]
["binance-futures","BTCUSDT",1733301639212,7.179,96655.2,96655.1,5.887]
["binance-futures","BTCUSDT",1733301686726,2.506,96781.8,96781.7,8.718]
["binance-futures","BTCUSDT",1733301721545,11.31,96812.2,96812.1,3.124]
["binance-futures","BTCUSDT",1733301775207,8.424,96816.6,96816.5,4.028]
["binance-futures","BTCUSDT",1733301835153,5.334,96810.0,96809.9,8.349]
["binance-futures","BTCUSDT",1733301870755,9.551,96804.0,96803.9,0.436]
["binance-futures","BTCUSDT",1733301932244,1.7,96816.6,96816.5,14.354]
["binance-futures","BTCUSDT",1733301989364,5.52,96866.0,96865.9,17.306]
["binance-futures","BTCUSDT",1733302020203,2.89,96882.6,96882.5,9.339]
["binance-futures","BTCUSDT",1733302049622,1.289,96823.0,96822.9,12.635]
["binance-futures","BTCUSDT",1733302100161,2.382,96882.7,96882.6,13.015]
["binance-futures","BTCUSDT",1733302155581,13.794,96805.2,96805.1,6.188]
["binance-futures","BTCUSDT",1733302208125,5.324,96810.0,96809.9,19.061]
["binance-futures","BTCUSDT",1733302219714,6.395,96813.2,96813.1,4.918]
["binance-futures","BTCUSDT",1733302299895,14.154,96742.4,96742.3,6.453]
["binance-futures","BTCUSDT",1733302333043,11.942,96791.6,96791.5,9.765]
["binance-futures","BTCUSDT",1733302396972,0.032,96791.6,96791.5,20.803]
["binance-futures","BTCUSDT",1733302413285,8.044,96800.0,96799.9,16.312]
["binance-futures","BTCUSDT",1733302498736,21.946,96792.6,96792.5,0.331]
["binance-futures","BTCUSDT",1733302554241,0.618,96733.8,96733.7,10.716]
["binance-futures","BTCUSDT",1733302563761,3.848,96733.8,96733.7,11.072]
["binance-futures","BTCUSDT",1733302656478,17.112,96743.4,96743.3,1.798]
["binance-futures","BTCUSDT",1733302657953,15.408,96743.4,96743.3,6.851]
["binance-futures","BTCUSDT",1733302744005,10.28,96757.2,96757.1,7.923]
["binance-futures","BTCUSDT",1733302803931,7.698,96776.0,96775.9,8.182]
["binance-futures","BTCUSDT",1733302812656,9.845,96790.0,96789.9,16.471]
["binance-futures","BTCUSDT",1733302865934,3.949,96797.4,96797.3,11.38]
["binance-futures","BTCUSDT",1733302893752,2.176,96837.9,96837.8,8.432]
["binance-futures","BTCUSDT",1733302948962,3.13,96843.7,96843.6,14.527]
["binance-futures","BTCUSDT",1733303019539,9.964,96834.4,96834.3,0.123]
["binance-futures","BTCUSDT",1733303030023,6.438,96834.4,96834.3,5.787]
["binance-futures","BTCUSDT",1733303102720,5.762,96756.7,96756.6,7.488]
["binance-futures","BTCUSDT",1733303113496,10.718,96749.7,96749.6,1.27]
["binance-futures","BTCUSDT",1733303167657,3.518,96794.0,96793.9,5.136]
["binance-futures","BTCUSDT",1733303203967,0.209,96788.0,96787.9,10.445]
["binance-futures","BTCUSDT",1733303253290,1.698,96825.0,96824.9,15.674]
["binance-futures","BTCUSDT",1733303330069,3.675,96764.8,96764.7,13.218]
["binance-futures","BTCUSDT",1733303341147,2.288,96772.1,96772.0,7.504]
["binance-futures","BTCUSDT",1733303425384,4.262,96785.7,96785.6,4.73]
["binance-futures","BTCUSDT",1733303427589,4.582,96785.7,96785.6,4.808]
["binance-futures","BTCUSDT",1733303484918,14.718,96763.5,96763.4,0.131]
["binance-futures","BTCUSDT",1733303539353,5.321,96800.3,96800.2,4.384]
["binance-futures","BTCUSDT",1733303604032,16.975,96800.2,96800.1,7.565]
["binance-futures","BTCUSDT",1733303626421,0.36,96814.4,96814.3,20.489]
["binance-futures","BTCUSDT",1733303655181,7.909,96895.0,96894.9,20.52]
["binance-futures","BTCUSDT",1733303705512,13.719,96921.3,96921.2,14.787]
["binance-futures","BTCUSDT",1733303764667,11.199,97022.8,97022.7,1.872]
["binance-futures","BTCUSDT",1733303781498,1.052,96992.1,96992.0,10.829]
["binance-futures","BTCUSDT",1733303830903,9.519,96986.7,96986.6,5.151]
["binance-futures","BTCUSDT",1733303858580,7.661,96950.4,96950.3,2.217]
["binance-futures","BTCUSDT",1733303926543,1.859,96908.2,96908.1,5.935]
["binance-futures","BTCUSDT",1733303968210,14.958,96915.5,96915.4,6.344]
["binance-futures","BTCUSDT",1733303996979,6.48,96875.3,96875.2,5.95]
["binance-futures","BTCUSDT",1733304052340,1.728,96865.3,96865.2,7.22]
["binance-futures","BTCUSDT",1733304107174,15.084,96841.3,96841.2,0.135]
["binance-futures","BTCUSDT",1733304164962,15.79,96858.5,96858.4,0.717]
["binance-futures","BTCUSDT",1733304189570,12.617,96898.8,96898.7,0.647]
["binance-futures","BTCUSDT",1733304221070,15.489,96892.0,96891.9,0.563]
["binance-futures","BTCUSDT",1733304275689,1.252,96900.0,96899.9,18.076]
["binance-futures","BTCUSDT",1733304338508,1.045,96870.1,96870.0,8.098]
["binance-futures","BTCUSDT",1733304362387,4.921,96909.9,96909.8,13.075]
["binance-futures","BTCUSDT",1733304416227,1.278,96919.0,96918.9,16.055]
["binance-futures","BTCUSDT",1733304473905,10.895,96944.8,96944.7,1.561]
["binance-futures","BTCUSDT",1733304516136,6.038,96949.2,96949.1,3.346]
["binance-futures","BTCUSDT",1733304558473,2.578,96913.2,96913.1,5.526]
["binance-futures","BTCUSDT",1733304588062,0.766,96918.5,96918.4,17.137]
["binance-futures","BTCUSDT",1733304640689,16.131,96887.5,96887.4,0.45]
["binance-futures","BTCUSDT",1733304684935,10.488,96901.9,96901.8,1.033]
["binance-futures","BTCUSDT",1733304722882,15.406,96890.1,96890.0,0.586]
["binance-futures","BTCUSDT",1733304775608,0.41,96939.1,96939.0,21.683]
["binance-futures","BTCUSDT",1733304807064,0.066,96947.5,96947.4,18.656]
["binance-futures","BTCUSDT",1733304855877,1.382,96936.4,96936.3,5.816]
["binance-futures","BTCUSDT",1733304916853,14.043,96872.1,96872.0,2.774]
["binance-futures","BTCUSDT",1733304946436,21.625,96890.1,96890.0,0.38]
["binance-futures","BTCUSDT",1733305002016,5.173,96904.3,96904.2,5.059]
["binance-futures","BTCUSDT",1733305030337,7.515,96916.8,96916.7,8.06]
["binance-futures","BTCUSDT",1733305088875,14.631,96940.1,96940.0,1.579]
["binance-futures","BTCUSDT",1733305145885,4.769,96976.1,96976.0,11.67]
["binance-futures","BTCUSDT",1733305176771,9.34,97018.3,97018.2,1.673]
["binance-futures","BTCUSDT",1733305228190,2.878,96979.5,96979.4,9.048]
["binance-futures","BTCUSDT",1733305267806,19.99,96965.0,96964.9,0.037]
["binance-futures","BTCUSDT",1733305312305,18.272,96940.1,96940.0,9.026]
["binance-futures","BTCUSDT",1733305365389,4.308,96974.6,96974.5,12.332]
["binance-futures","BTCUSDT",1733305395230,7.617,97015.0,97014.9,6.678]
["binance-futures","BTCUSDT",1733305439223,2.887,97034.0,97033.9,8.147]
["binance-futures","BTCUSDT",1733305457273,7.883,97024.9,97024.8,7.315]
["binance-futures","BTCUSDT",1733305532430,7.019,97003.3,97003.2,6.425]
["binance-futures","BTCUSDT",1733305587153,17.196,96970.3,96970.2,3.809]
["binance-futures","BTCUSDT",1733305611917,6.315,96952.0,96951.9,8.076]
["binance-futures","BTCUSDT",1733305675687,6.721,96929.0,96928.9,8.194]
["binance-futures","BTCUSDT",1733305686658,3.641,96929.0,96928.9,7.854]
["binance-futures","BTCUSDT",1733305763991,9.784,96914.3,96914.2,0.053]
["binance-futures","BTCUSDT",1733305795448,14.22,96886.8,96886.7,1.149]
["binance-futures","BTCUSDT",1733305831141,0.43,96883.6,96883.5,21.997]
["binance-futures","BTCUSDT",1733305904975,8.902,96923.1,96923.0,8.795]
["binance-futures","BTCUSDT",1733305915855,10.095,96923.1,96923.0,10.659]
["binance-futures","BTCUSDT",1733305964441,7.972,96922.9,96922.8,2.139]
["binance-futures","BTCUSDT",1733306042829,14.389,96900.6,96900.5,2.782]
["binance-futures","BTCUSDT",1733306051735,14.503,96892.3,96892.2,4.721]
["binance-futures","BTCUSDT",1733306126802,7.974,96858.4,96858.3,5.22]
["binance-futures","BTCUSDT",1733306136762,9.767,96872.8,96872.7,8.379]
["binance-futures","BTCUSDT",1733306189366,15.955,96885.6,96885.5,1.498]
["binance-futures","BTCUSDT",1733306268294,7.361,96899.0,96898.9,10.913]
["binance-futures","BTCUSDT",1733306277644,1.185,96899.0,96898.9,14.118]
["binance-futures","BTCUSDT",1733306313241,8.997,96887.4,96887.3,8.859]
["binance-futures","BTCUSDT",1733306370178,8.79,96878.1,96878.0,8.313]
["binance-futures","BTCUSDT",1733306426347,1.237,96883.7,96883.6,10.614]
["binance-futures","BTCUSDT",1733306457622,5.716,96917.4,96917.3,6.144]
["binance-futures","BTCUSDT",1733306510837,20.144,96880.1,96880.0,1.265]
["binance-futures","BTCUSDT",1733306567481,9.205,96879.3,96879.2,6.019]
["binance-futures","BTCUSDT",1733306606821,10.928,96864.0,96863.9,2.979]
["binance-futures","BTCUSDT",1733306660450,12.552,96822.1,96822.0,3.722]
["binance-futures","BTCUSDT",1733306689998,1.131,96824.4,96824.3,14.365]
["binance-futures","BTCUSDT",1733306739795,20.7,96819.9,96819.8,3.082]
["binance-futures","BTCUSDT",1733306797761,22.429,96788.1,96788.0,3.371]
["binance-futures","BTCUSDT",1733306830389,10.108,96789.0,96788.9,13.642]
["binance-futures","BTCUSDT",1733306882418,21.84,96795.4,96795.3,2.233]
["binance-futures","BTCUSDT",1733306914659,1.688,96799.0,96798.9,16.663]
["binance-futures","BTCUSDT",1733306974321,0.515,96798.6,96798.5,10.939]
["binance-futures","BTCUSDT",1733307028412,23.708,96815.3,96815.2,2.054]
["binance-futures","BTCUSDT",1733307064178,11.056,96806.8,96806.7,4.19]
["binance-futures","BTCUSDT",1733307143395,21.663,96809.0,96808.9,0.196]
["binance-futures","BTCUSDT",1733307173595,8.971,96797.2,96797.1,0.002]
["binance-futures","BTCUSDT",1733307204086,8.763,96751.9,96751.8,6.78]
["binance-futures","BTCUSDT",1733307255945,10.188,96731.9,96731.8,1.283]
["binance-futures","BTCUSDT",1733307316695,6.786,96757.7,96757.6,3.643]
["binance-futures","BTCUSDT",1733307342048,1.013,96776.0,96775.9,12.774]
["binance-futures","BTCUSDT",1733307396993,0.126,96809.9,96809.8,20.288]
["binance-futures","BTCUSDT",1733307429686,8.384,96819.6,96819.5,5.017]
["binance-futures","BTCUSDT",1733307500205,13.376,96792.8,96792.7,8.724]
["binance-futures","BTCUSDT",1733307551479,0.608,96776.0,96775.9,13.417]
["binance-futures","BTCUSDT",1733307583324,0.309,96756.0,96755.9,12.497]
["binance-futures","BTCUSDT",1733307644141,9.981,96756.7,96756.6,6.389]
["binance-futures","BTCUSDT",1733307687306,10.095,96761.4,96761.3,8.595]
["binance-futures","BTCUSDT",1733307736104,10.43,96736.9,96736.8,1.559]
["binance-futures","BTCUSDT",1733307795265,3.129,96740.0,96739.9,10.608]
["binance-futures","BTCUSDT",1733307828996,1.327,96744.0,96743.9,15.764]
["binance-futures","BTCUSDT",1733307892207,11.669,96742.5,96742.4,1.858]
["binance-futures","BTCUSDT",1733307954717,6.3,96740.1,96740.0,15.555]
["binance-futures","BTCUSDT",1733307987806,25.087,96814.0,96813.9,4.593]
["binance-futures","BTCUSDT",1733308047262,2.253,96800.0,96799.9,16.641]
["binance-futures","BTCUSDT",1733308079259,6.927,96799.9,96799.8,1.017]
["binance-futures","BTCUSDT",1733308149305,12.198,96800.0,96799.9,0.479]
["binance-futures","BTCUSDT",1733308202654,7.578,96761.6,96761.5,7.315]
["binance-futures","BTCUSDT",1733308239189,18.858,96760.1,96760.0,0.735]
["binance-futures","BTCUSDT",1733308299511,24.64,96756.7,96756.6,0.465]
["binance-futures","BTCUSDT",1733308343255,2.356,96750.0,96749.9,23.167]
["binance-futures","BTCUSDT",1733308396262,9.613,96757.3,96757.2,12.793]
["binance-futures","BTCUSDT",1733308460547,11.249,96736.1,96736.0,10.748]
["binance-futures","BTCUSDT",1733308493691,14.638,96760.0,96759.9,5.518]
["binance-futures","BTCUSDT",1733308538133,10.254,96747.3,96747.2,9.021]
["binance-futures","BTCUSDT",1733308564378,7.325,96759.1,96759.0,11.158]
["binance-futures","BTCUSDT",1733308644166,7.565,96700.1,96700.0,8.916]
["binance-futures","BTCUSDT",1733308653676,8.011,96674.1,96674.0,10.098]
["binance-futures","BTCUSDT",1733308721593,4.789,96650.0,96649.9,12.612]
["binance-futures","BTCUSDT",1733308780648,2.343,96650.0,96649.9,22.453]
["binance-futures","BTCUSDT",1733308789605,14.501,96631.1,96631.0,8.923]
["binance-futures","BTCUSDT",1733308861704,2.681,96628.5,96628.4,13.453]
["binance-futures","BTCUSDT",1733308885047,1.92,96631.0,96630.9,16.015]
["binance-futures","BTCUSDT",1733308942788,6.893,96690.0,96689.9,4.532]
["binance-futures","BTCUSDT",1733309001475,7.507,96696.8,96696.7,7.655]
["binance-futures","BTCUSDT",1733309011343,10.598,96703.5,96703.4,4.307]
["binance-futures","BTCUSDT",1733309094601,26.616,96684.6,96684.5,0.847]
["binance-futures","BTCUSDT",1733309135410,9.622,96681.5,96681.4,6.026]
["binance-futures","BTCUSDT",1733309163331,6.642,96664.1,96664.0,9.251]
["binance-futures","BTCUSDT",1733309244430,12.741,96633.1,96633.0,5.814]
["binance-futures","BTCUSDT",1733309254822,4.663,96623.4,96623.3,7.389]
["binance-futures","BTCUSDT",1733309322066,28.814,96607.9,96607.8,9.191]
["binance-futures","BTCUSDT",1733309342952,1.387,96554.0,96553.9,7.51]
["binance-futures","BTCUSDT",1733309395300,0.015,96584.0,96583.9,14.879]
["binance-futures","BTCUSDT",1733309424673,6.478,96554.5,96554.4,6.856]
["binance-futures","BTCUSDT",1733309488293,4.884,96579.1,96579.0,6.635]
["binance-futures","BTCUSDT",1733309531164,5.836,96579.8,96579.7,5.173]
["binance-futures","BTCUSDT",1733309566558,6.186,96560.1,96560.0,5.589]
["binance-futures","BTCUSDT",1733309628264,0.079,96536.5,96536.4,19.84]
["binance-futures","BTCUSDT",1733309673534,8.08,96555.0,96554.9,10.581]
["binance-futures","BTCUSDT",1733309713819,2.156,96579.6,96579.5,15.805]
["binance-futures","BTCUSDT",1733309773837,8.902,96508.7,96508.6,7.783]
["binance-futures","BTCUSDT",1733309805381,6.794,96540.5,96540.4,7.686]
["binance-futures","BTCUSDT",1733309856195,0.476,96561.4,96561.3,20.778]
["binance-futures","BTCUSDT",1733309896435,15.123,96568.3,96568.2,0.311]
["binance-futures","BTCUSDT",1733309958847,0.145,96566.5,96566.4,18.272]
["binance-futures","BTCUSDT",1733310015502,10.626,96602.1,96602.0,4.054]
["binance-futures","BTCUSDT",1733310044694,1.277,96586.3,96586.2,9.044]
["binance-futures","BTCUSDT",1733310104694,10.352,96528.1,96528.0,2.104]
["binance-futures","BTCUSDT",1733310162503,16.77,96553.7,96553.6,6.347]
["binance-futures","BTCUSDT",1733310195852,10.651,96542.1,96542.0,0.246]
["binance-futures","BTCUSDT",1733310271605,21.637,96510.2,96510.1,1.577]
["binance-futures","BTCUSDT",1733310280857,7.516,96506.1,96506.0,6.639]
["binance-futures","BTCUSDT",1733310334213,3.122,96525.5,96525.4,7.543]
["binance-futures","BTCUSDT",1733310391113,9.359,96554.0,96553.9,0.708]
["binance-futures","BTCUSDT",1733310422909,7.688,96566.0,96565.9,10.449]
["binance-futures","BTCUSDT",1733310471393,10.406,96550.1,96550.0,9.224]
["binance-futures","BTCUSDT",1733310517678,11.483,96545.3,96545.2,11.099]
["binance-futures","BTCUSDT",1733310577348,16.284,96531.4,96531.3,1.689]
["binance-futures","BTCUSDT",1733310633649,2.836,96481.4,96481.3,11.95]
["binance-futures","BTCUSDT",1733310657443,14.214,96481.4,96481.3,2.946]
["binance-futures","BTCUSDT",1733310717315,7.039,96467.9,96467.8,7.466]
["binance-futures","BTCUSDT",1733310770734,19.11,96470.5,96470.4,8.027]
["binance-futures","BTCUSDT",1733310801743,14.414,96470.5,96470.4,4.52]
["binance-futures","BTCUSDT",1733310830481,27.446,96458.1,96458.0,5.912]
["binance-futures","BTCUSDT",1733310889777,11.54,96467.7,96467.6,5.471]
["binance-futures","BTCUSDT",1733310947993,12.239,96480.8,96480.7,1.873]
["binance-futures","BTCUSDT",1733311003058,21.084,96426.7,96426.6,3.672]
["binance-futures","BTCUSDT",1733311058723,10.353,96432.8,96432.7,7.365]
["binance-futures","BTCUSDT",1733311094421,7.09,96442.7,96442.6,8.577]
["binance-futures","BTCUSDT",1733311153105,1.354,96421.8,96421.7,8.399]
["binance-futures","BTCUSDT",1733311185632,6.973,96441.1,96441.0,2.013]
["binance-futures","BTCUSDT",1733311241992,1.205,96474.5,96474.4,14.287]
["binance-futures","BTCUSDT",1733311270739,0.087,96471.4,96471.3,18.793]
["binance-futures","BTCUSDT",1733311322506,5.118,96511.2,96511.1,10.465]
["binance-futures","BTCUSDT",1733311374153,11.307,96527.8,96527.7,11.954]
["binance-futures","BTCUSDT",1733311409312,1.11,96503.5,96503.4,16.874]
["binance-futures","BTCUSDT",1733311462530,15.569,96500.1,96500.0,3.144]
["binance-futures","BTCUSDT",1733311495005,2.504,96496.8,96496.7,9.666]
["binance-futures","BTCUSDT",1733311548848,19.934,96440.5,96440.4,0.152]
["binance-futures","BTCUSDT",1733311591054,30.158,96440.2,96440.1,17.819]
["binance-futures","BTCUSDT",1733311642519,2.223,96443.8,96443.7,16.938]
["binance-futures","BTCUSDT",1733311705844,13.114,96459.6,96459.5,5.26]
["binance-futures","BTCUSDT",1733311717367,2.827,96466.3,96466.2,17.198]
["binance-futures","BTCUSDT",1733311797551,25.142,96469.2,96469.1,12.545]
["binance-futures","BTCUSDT",1733311848190,3.699,96407.3,96407.2,11.454]
["binance-futures","BTCUSDT",1733311878708,6.833,96464.4,96464.3,14.984]
["binance-futures","BTCUSDT",1733311934372,7.466,96462.3,96462.2,13.372]
["binance-futures","BTCUSDT",1733311944011,28.191,96460.3,96460.2,0.2]
["binance-futures","BTCUSDT",1733312019366,10.161,96490.9,96490.8,9.295]
["binance-futures","BTCUSDT",1733312026967,14.95,96481.3,96481.2,3.725]
["binance-futures","BTCUSDT",1733312101046,26.774,96537.1,96537.0,0.507]
["binance-futures","BTCUSDT",1733312152433,10.885,96548.0,96547.9,16.363]
["binance-futures","BTCUSDT",1733312184795,10.791,96558.6,96558.5,1.557]
["binance-futures","BTCUSDT",1733312232537,19.729,96474.0,96473.9,0.017]
["binance-futures","BTCUSDT",1733312242173,11.771,96474.0,96473.9,8.847]
["binance-futures","BTCUSDT",1733312298080,0.048,96499.1,96499.0,24.86]
["binance-futures","BTCUSDT",1733312359020,14.284,96517.6,96517.5,9.763]
["binance-futures","BTCUSDT",1733312386304,12.398,96467.1,96467.0,6.213]
["binance-futures","BTCUSDT",1733312464808,15.078,96413.1,96413.0,2.433]
["binance-futures","BTCUSDT",1733312474410,14.852,96412.3,96412.2,1.095]
["binance-futures","BTCUSDT",1733312533524,13.419,96423.5,96423.4,3.223]
["binance-futures","BTCUSDT",1733312560085,5.885,96431.4,96431.3,13.634]
["binance-futures","BTCUSDT",1733312623551,21.415,96440.9,96440.8,1.022]
["binance-futures","BTCUSDT",1733312688141,7.981,96442.1,96442.0,7.939]
["binance-futures","BTCUSDT",1733312733362,14.13,96401.5,96401.4,141.328]
["binance-futures","BTCUSDT",1733312780175,4.87,96432.2,96432.1,1.857]
["binance-futures","BTCUSDT",1733312813268,15.403,96407.1,96407.0,0.103]
["binance-futures","BTCUSDT",1733312871508,0.284,96399.3,96399.2,20.361]
["binance-futures","BTCUSDT",1733312930709,4.024,96396.2,96396.1,11.847]
["binance-futures","BTCUSDT",1733312987819,10.159,96350.0,96349.9,8.282]
["binance-futures","BTCUSDT",1733313016015,31.248,96350.0,96349.9,5.688]
["binance-futures","BTCUSDT",1733313047249,20.453,96356.3,96356.2,1.171]
["binance-futures","BTCUSDT",1733313101843,19.368,96358.2,96358.1,2.66]
["binance-futures","BTCUSDT",1733313161216,11.103,96308.3,96308.2,6.08]
["binance-futures","BTCUSDT",1733313186785,12.117,96284.1,96284.0,2.022]
["binance-futures","BTCUSDT",1733313237354,7.408,96259.3,96259.2,5.158]
["binance-futures","BTCUSDT",1733313288314,11.972,96310.0,96309.9,3.448]
["binance-futures","BTCUSDT",1733313327333,36.643,96300.0,96299.9,16.403]
["binance-futures","BTCUSDT",1733313377196,0.082,96270.0,96269.9,8.267]
["binance-futures","BTCUSDT",1733313406886,7.008,96291.7,96291.6,11.278]
["binance-futures","BTCUSDT",1733313462929,2.731,96323.3,96323.2,10.51]
["binance-futures","BTCUSDT",1733313508462,10.692,96314.1,96314.0,3.233]
["binance-futures","BTCUSDT",1733313554881,27.64,96273.0,96272.9,0.044]
["binance-futures","BTCUSDT",1733313611445,3.426,96258.7,96258.6,9.791]
["binance-futures","BTCUSDT",1733313663326,0.808,96327.2,96327.1,23.101]
["binance-futures","BTCUSDT",1733313684443,2.161,96311.8,96311.7,5.544]
["binance-futures","BTCUSDT",1733313745914,0.93,96246.9,96246.8,20.127]
["binance-futures","BTCUSDT",1733313775748,11.25,96206.5,96206.4,1.613]
["binance-futures","BTCUSDT",1733313825364,2.584,96255.8,96255.7,9.61]
["binance-futures","BTCUSDT",1733313848188,0.709,96255.7,96255.6,20.88]
["binance-futures","BTCUSDT",1733313908407,5.302,96299.0,96298.9,8.105]
["binance-futures","BTCUSDT",1733313961030,7.981,96261.8,96261.7,15.155]
["binance-futures","BTCUSDT",1733313991809,8.88,96278.5,96278.4,7.752]
["binance-futures","BTCUSDT",1733314018342,1.185,96307.8,96307.7,15.427]
["binance-futures","BTCUSDT",1733314095697,7.624,96357.8,96357.7,8.367]
["binance-futures","BTCUSDT",1733314125932,12.731,96332.0,96331.9,5.575]
["binance-futures","BTCUSDT",1733314179678,10.432,96320.1,96320.0,12.755]
["binance-futures","BTCUSDT",1733314234930,9.035,96273.2,96273.1,11.483]
["binance-futures","BTCUSDT",1733314252089,25.737,96213.1,96213.0,4.854]
["binance-futures","BTCUSDT",1733314312535,8.96,96152.1,96152.0,20.703]
["binance-futures","BTCUSDT",1733314338463,19.708,96144.2,96144.1,1.595]
["binance-futures","BTCUSDT",1733314387637,1.888,96132.9,96132.8,12.327]
["binance-futures","BTCUSDT",1733314406372,10.518,96149.9,96149.8,3.333]
["binance-futures","BTCUSDT",1733314463695,9.316,96095.0,96094.9,14.015]
["binance-futures","BTCUSDT",1733314513144,11.178,96079.0,96078.9,5.503]
["binance-futures","BTCUSDT",1733314541313,7.351,96099.0,96098.9,25.558]
["binance-futures","BTCUSDT",1733314562388,11.399,96118.0,96117.9,11.759]
["binance-futures","BTCUSDT",1733314598878,3.852,96012.0,96011.9,8.397]
["binance-futures","BTCUSDT",1733314662167,4.219,95898.9,95898.8,6.913]
["binance-futures","BTCUSDT",1733314709230,2.991,95854.0,95853.9,15.637]
["binance-futures","BTCUSDT",1733314750167,6.206,95763.8,95763.7,10.561]
["binance-futures","BTCUSDT",1733314781651,1.116,95806.5,95806.4,5.941]
["binance-futures","BTCUSDT",1733314789933,0.051,95840.9,95840.8,18.364]
["binance-futures","BTCUSDT",1733314853422,4.143,95958.0,95957.9,8.577]
["binance-futures","BTCUSDT",1733314897799,5.006,95918.1,95918.0,3.396]
["binance-futures","BTCUSDT",1733314909424,0.238,95930.0,95929.9,20.205]
["binance-futures","BTCUSDT",1733314975654,3.869,95943.9,95943.8,8.811]
["binance-futures","BTCUSDT",1733314983897,0.108,95941.7,95941.6,0.002]
["binance-futures","BTCUSDT",1733315049382,7.979,95936.1,95936.0,4.223]
["binance-futures","BTCUSDT",1733315097698,1.409,95953.0,95952.9,14.241]
["binance-futures","BTCUSDT",1733315106086,2.31,95985.7,95985.6,8.574]
["binance-futures","BTCUSDT",1733315173058,20.634,96010.1,96010.0,12.55]
["binance-futures","BTCUSDT",1733315204009,14.047,96007.5,96007.4,6.423]
["binance-futures","BTCUSDT",1733315231225,14.369,96030.5,96030.4,4.751]
["binance-futures","BTCUSDT",1733315258576,20.777,95984.1,95984.0,0.022]
["binance-futures","BTCUSDT",1733315309316,2.897,95963.3,95963.2,12.901]
["binance-futures","BTCUSDT",1733315377768,6.636,95964.1,95964.0,6.042]
["binance-futures","BTCUSDT",1733315421458,8.652,95928.2,95928.1,1.007]
["binance-futures","BTCUSDT",1733315435047,0.887,95976.1,95976.0,17.084]
["binance-futures","BTCUSDT",1733315461307,6.324,95954.1,95954.0,5.711]
["binance-futures","BTCUSDT",1733315509299,1.749,96060.0,96059.9,15.738]
["binance-futures","BTCUSDT",1733315573417,3.525,95998.5,95998.4,13.444]
["binance-futures","BTCUSDT",1733315585149,10.457,95995.4,95995.3,5.396]
["binance-futures","BTCUSDT",1733315635269,1.474,96034.6,96034.5,24.755]
["binance-futures","BTCUSDT",1733315664764,7.862,96049.1,96049.0,0.286]
["binance-futures","BTCUSDT",1733315734336,15.1,95987.1,95987.0,0.492]
["binance-futures","BTCUSDT",1733315765852,10.932,95996.2,95996.1,6.887]
["binance-futures","BTCUSDT",1733315794348,7.298,95966.1,95966.0,1.278]
["binance-futures","BTCUSDT",1733315847284,2.17,95966.6,95966.5,0.075]
["binance-futures","BTCUSDT",1733315897694,0.84,96091.3,96091.2,18.512]
["binance-futures","BTCUSDT",1733315924396,8.195,96045.8,96045.7,12.676]
["binance-futures","BTCUSDT",1733315976935,7.489,96082.7,96082.6,5.986]
["binance-futures","BTCUSDT",1733316007176,5.7,96030.5,96030.4,10.069]
["binance-futures","BTCUSDT",1733316060522,15.488,95986.6,95986.5,5.933]
["binance-futures","BTCUSDT",1733316107881,7.91,95943.3,95943.2,6.392]
["binance-futures","BTCUSDT",1733316136370,4.295,95954.9,95954.8,9.845]
["binance-futures","BTCUSDT",1733316191443,16.679,95907.1,95907.0,0.438]
["binance-futures","BTCUSDT",1733316228631,15.344,95914.4,95914.3,2.966]
["binance-futures","BTCUSDT",1733316277186,0.056,95947.3,95947.2,15.88]
["binance-futures","BTCUSDT",1733316330909,0.969,95975.4,95975.3,8.783]
["binance-futures","BTCUSDT",1733316359840,15.711,96017.9,96017.8,6.934]
["binance-futures","BTCUSDT",1733316413205,7.659,95967.7,95967.6,6.743]
["binance-futures","BTCUSDT",1733316463315,17.364,96017.9,96017.8,5.912]
["binance-futures","BTCUSDT",1733316497369,7.813,96031.9,96031.8,7.45]
["binance-futures","BTCUSDT",1733316551733,8.283,96047.0,96046.9,8.592]
["binance-futures","BTCUSDT",1733316581776,11.95,96038.8,96038.7,1.041]
["binance-futures","BTCUSDT",1733316639575,4.478,96020.7,96020.6,18.009]
["binance-futures","BTCUSDT",1733316696046,12.647,96020.1,96020.0,5.656]
["binance-futures","BTCUSDT",1733316729333,2.859,96021.0,96020.9,11.649]
["binance-futures","BTCUSDT",1733316785484,17.82,95991.1,95991.0,3.676]
["binance-futures","BTCUSDT",1733316822045,7.455,95997.6,95997.5,7.431]
["binance-futures","BTCUSDT",1733316874818,22.446,96029.8,96029.7,0.046]
["binance-futures","BTCUSDT",1733316931721,14.447,95966.1,95966.0,5.49]
["binance-futures","BTCUSDT",1733316960304,5.243,95956.9,95956.8,5.731]
["binance-futures","BTCUSDT",1733316998645,1.529,95989.2,95989.1,12.393]
["binance-futures","BTCUSDT",1733317070996,5.508,95998.1,95998.0,0.167]
["binance-futures","BTCUSDT",1733317100535,4.589,96011.4,96011.3,12.006]
["binance-futures","BTCUSDT",1733317164558,0.936,96038.0,96037.9,16.817]
["binance-futures","BTCUSDT",1733317183086,17.296,96033.8,96033.7,4.817]
["binance-futures","BTCUSDT",1733317250647,16.557,96011.5,96011.4,0.932]
["binance-futures","BTCUSDT",1733317260460,21.577,96006.1,96006.0,3.445]
["binance-futures","BTCUSDT",1733317334982,17.923,95971.1,95971.0,0.838]
["binance-futures","BTCUSDT",1733317354460,16.84,95918.6,95918.5,1.456]
["binance-futures","BTCUSDT",1733317394114,6.986,95860.2,95860.1,8.536]
["binance-futures","BTCUSDT",1733317462726,6.477,95874.1,95874.0,5.555]
["binance-futures","BTCUSDT",1733317471415,14.576,95889.8,95889.7,0.11]
["binance-futures","BTCUSDT",1733317512013,1.182,95947.5,95947.4,15.931]
["binance-futures","BTCUSDT",1733317592707,11.329,95938.6,95938.5,7.314]
["binance-futures","BTCUSDT",1733317602194,16.279,95928.1,95928.0,7.465]
["binance-futures","BTCUSDT",1733317675206,4.612,96032.0,96031.9,13.583]
["binance-futures","BTCUSDT",1733317684643,8.098,96026.1,96026.0,4.756]
["binance-futures","BTCUSDT",1733317738424,8.171,96069.4,96069.3,3.097]
["binance-futures","BTCUSDT",1733317807325,8.039,96040.0,96039.9,11.964]
["binance-futures","BTCUSDT",1733317816511,5.364,96009.9,96009.8,7.732]
["binance-futures","BTCUSDT",1733317890186,22.957,96000.1,96000.0,2.705]
["binance-futures","BTCUSDT",1733317906681,6.655,95952.7,95952.6,4.726]
["binance-futures","BTCUSDT",1733317950557,1.396,95975.3,95975.2,14.638]
["binance-futures","BTCUSDT",1733318024290,2.786,95997.1,95997.0,8.94]
["binance-futures","BTCUSDT",1733318033345,7.246,95986.2,95986.1,8.554]
["binance-futures","BTCUSDT",1733318074992,10.176,95991.4,95991.3,6.561]
["binance-futures","BTCUSDT",1733318117143,8.04,95972.4,95972.3,0.119]
["binance-futures","BTCUSDT",1733318170481,4.423,95993.5,95993.4,6.853]
["binance-futures","BTCUSDT",1733318200104,3.324,96014.0,96013.9,15.852]
["binance-futures","BTCUSDT",1733318242799,6.132,96014.7,96014.6,4.672]
["binance-futures","BTCUSDT",1733318331083,6.343,95971.1,95971.0,3.25]
["binance-futures","BTCUSDT",1733318340937,0.931,95934.9,95934.8,9.929]
["binance-futures","BTCUSDT",1733318393171,12.662,95873.6,95873.5,4.54]
["binance-futures","BTCUSDT",1733318453652,7.961,95850.1,95850.0,1.908]
["binance-futures","BTCUSDT",1733318468048,7.373,95863.4,95863.3,0.599]
["binance-futures","BTCUSDT",1733318517560,2.036,95805.0,95804.9,20.635]
["binance-futures","BTCUSDT",1733318545193,20.686,95870.9,95870.8,0.557]
["binance-futures","BTCUSDT",1733318612561,0.368,95728.4,95728.3,16.139]
["binance-futures","BTCUSDT",1733318623904,2.306,95781.8,95781.7,8.578]
["binance-futures","BTCUSDT",1733318673520,8.111,95846.7,95846.6,0.108]
["binance-futures","BTCUSDT",1733318727802,14.415,95832.0,95831.9,4.276]
["binance-futures","BTCUSDT",1733318775319,13.3,95832.2,95832.1,9.835]
["binance-futures","BTCUSDT",1733318807093,14.973,95773.1,95773.0,5.689]
["binance-futures","BTCUSDT",1733318860817,5.351,95811.7,95811.6,9.074]
["binance-futures","BTCUSDT",1733318890840,18.605,95763.6,95763.5,2.073]
["binance-futures","BTCUSDT",1733318942902,5.078,95719.9,95719.8,9.765]
["binance-futures","BTCUSDT",1733318962654,1.354,95718.1,95718.0,7.194]
["binance-futures","BTCUSDT",1733319022052,4.6,95716.2,95716.1,9.605]
["binance-futures","BTCUSDT",1733319071189,71.895,95753.5,95753.4,20.348]
["binance-futures","BTCUSDT",1733319099450,16.733,95700.1,95700.0,7.269]
["binance-futures","BTCUSDT",1733319159042,0.825,95772.9,95772.8,18.097]
["binance-futures","BTCUSDT",1733319174723,0.108,95789.4,95789.3,20.42]
["binance-futures","BTCUSDT",1733319223071,3.75,95856.1,95856.0,9.167]
["binance-futures","BTCUSDT",1733319272968,9.851,95825.6,95825.5,8.133]
["binance-futures","BTCUSDT",1733319320343,5.123,95844.9,95844.8,5.524]
["binance-futures","BTCUSDT",1733319356416,20.787,95822.7,95822.6,0.248]
["binance-futures","BTCUSDT",1733319408316,11.902,95770.3,95770.2,0.047]
["binance-futures","BTCUSDT",1733319437418,5.611,95799.1,95799.0,6.509]
["binance-futures","BTCUSDT",1733319492051,0.529,95780.1,95780.0,7.164]
["binance-futures","BTCUSDT",1733319526864,4.725,95866.4,95866.3,11.935]
["binance-futures","BTCUSDT",1733319583995,2.148,95787.6,95787.5,14.494]
["binance-futures","BTCUSDT",1733319638089,3.796,95777.4,95777.3,8.909]
["binance-futures","BTCUSDT",1733319667546,3.585,95761.2,95761.1,9.323]
["binance-futures","BTCUSDT",1733319716606,2.812,95791.4,95791.3,11.669]
["binance-futures","BTCUSDT",1733319766943,0.273,95788.6,95788.5,17.858]
["binance-futures","BTCUSDT",1733319796356,19.554,95772.9,95772.8,2.31]
["binance-futures","BTCUSDT",1733319827345,16.949,95722.1,95722.0,0.101]
["binance-futures","BTCUSDT",1733319873084,7.217,95702.7,95702.6,5.375]
["binance-futures","BTCUSDT",1733319923411,8.971,95711.4,95711.3,9.542]
["binance-futures","BTCUSDT",1733319973585,6.727,95777.4,95777.3,17.272]
["binance-futures","BTCUSDT",1733319986460,12.017,95750.1,95750.0,3.374]
["binance-futures","BTCUSDT",1733320054094,6.983,95722.1,95722.0,8.949]
["binance-futures","BTCUSDT",1733320081657,7.736,95667.5,95667.4,5.646]
["binance-futures","BTCUSDT",1733320132701,5.812,95688.0,95687.9,5.607]
["binance-futures","BTCUSDT",1733320142890,0.364,95680.4,95680.3,9.437]
["binance-futures","BTCUSDT",1733320205050,38.358,95500.0,95499.9,1.601]
["binance-futures","BTCUSDT",1733320254363,2.337,95489.2,95489.1,9.107]
["binance-futures","BTCUSDT",1733320262521,2.134,95496.9,95496.8,11.329]
["binance-futures","BTCUSDT",1733320326834,6.18,95438.5,95438.4,1.967]
["binance-futures","BTCUSDT",1733320354282,1.142,95433.4,95433.3,10.642]
["binance-futures","BTCUSDT",1733320401984,0.134,95521.1,95521.0,7.718]
["binance-futures","BTCUSDT",1733320450191,11.27,95572.2,95572.1,1.52]
["binance-futures","BTCUSDT",1733320458854,1.105,95560.8,95560.7,20.555]
["binance-futures","BTCUSDT",1733320508030,8.645,95576.1,95576.0,21.791]
["binance-futures","BTCUSDT",1733320535865,0.308,95599.1,95599.0,11.474]
["binance-futures","BTCUSDT",1733320601230,7.884,95704.9,95704.8,2.892]
["binance-futures","BTCUSDT",1733320651687,1.326,95771.8,95771.7,15.832]
["binance-futures","BTCUSDT",1733320662380,9.511,95780.8,95780.7,0.106]
["binance-futures","BTCUSDT",1733320727532,6.873,95750.2,95750.1,8.453]
["binance-futures","BTCUSDT",1733320738159,16.902,95760.4,95760.3,0.413]
["binance-futures","BTCUSDT",1733320791009,18.51,95731.7,95731.6,0.661]
["binance-futures","BTCUSDT",1733320826204,28.286,95700.1,95700.0,1.168]
["binance-futures","BTCUSDT",1733320870071,8.871,95679.1,95679.0,6.553]
["binance-futures","BTCUSDT",1733320938235,18.175,95684.1,95684.0,0.525]
["binance-futures","BTCUSDT",1733320947675,27.461,95660.7,95660.6,0.004]
["binance-futures","BTCUSDT",1733320984686,7.967,95640.8,95640.7,0.046]
["binance-futures","BTCUSDT",1733321026005,12.122,95667.3,95667.2,0.125]
["binance-futures","BTCUSDT",1733321078682,0.059,95599.3,95599.2,10.543]
["binance-futures","BTCUSDT",1733321129141,11.867,95642.9,95642.8,3.72]
["binance-futures","BTCUSDT",1733321157255,2.82,95654.2,95654.1,5.309]
["binance-futures","BTCUSDT",1733321209683,13.051,95700.5,95700.4,0.206]
["binance-futures","BTCUSDT",1733321238877,15.823,95771.2,95771.1,2.266]
["binance-futures","BTCUSDT",1733321289898,6.874,95768.6,95768.5,5.171]
["binance-futures","BTCUSDT",1733321342045,26.206,95731.7,95731.6,0.187]
["binance-futures","BTCUSDT",1733321371296,3.847,95631.5,95631.4,4.585]
["binance-futures","BTCUSDT",1733321416676,0.348,95693.1,95693.0,14.225]
["binance-futures","BTCUSDT",1733321445114,15.05,95645.7,95645.6,0.346]
["binance-futures","BTCUSDT",1733321493080,9.423,95646.0,95645.9,7.815]
["binance-futures","BTCUSDT",1733321527289,4.852,95623.1,95623.0,0.689]
["binance-futures","BTCUSDT",1733321572352,7.498,95656.9,95656.8,0.703]
["binance-futures","BTCUSDT",1733321623498,9.484,95616.8,95616.7,3.109]
["binance-futures","BTCUSDT",1733321674987,6.826,95567.5,95567.4,11.269]
["binance-futures","BTCUSDT",1733321692046,7.233,95567.5,95567.4,2.562]
["binance-futures","BTCUSDT",1733321756774,3.595,95605.4,95605.3,18.373]
["binance-futures","BTCUSDT",1733321783295,6.107,95598.8,95598.7,1.394]
["binance-futures","BTCUSDT",1733321834113,3.653,95698.5,95698.4,4.042]
["binance-futures","BTCUSDT",1733321893475,7.302,95693.7,95693.6,0.481]
["binance-futures","BTCUSDT",1733321912925,19.91,95672.2,95672.1,0.028]
["binance-futures","BTCUSDT",1733321967094,7.948,95690.2,95690.1,4.482]
["binance-futures","BTCUSDT",1733321996169,0.584,95693.3,95693.2,10.331]
["binance-futures","BTCUSDT",1733322061680,6.167,95735.0,95734.9,7.192]
["binance-futures","BTCUSDT",1733322102415,13.858,95775.0,95774.9,6.137]
["binance-futures","BTCUSDT",1733322131246,3.543,95801.8,95801.7,9.481]
["binance-futures","BTCUSDT",1733322181517,1.473,95794.0,95793.9,12.956]
["binance-futures","BTCUSDT",1733322225962,3.509,95784.6,95784.5,14.21]
["binance-futures","BTCUSDT",1733322264847,11.103,95815.2,95815.1,13.066]
["binance-futures","BTCUSDT",1733322314860,11.263,95855.6,95855.5,2.894]
["binance-futures","BTCUSDT",1733322342942,1.715,95839.7,95839.6,10.594]
["binance-futures","BTCUSDT",1733322396782,24.441,95852.2,95852.1,4.15]
["binance-futures","BTCUSDT",1733322460371,17.696,95864.0,95863.9,0.104]
["binance-futures","BTCUSDT",1733322483534,15.817,95852.1,95852.0,1.247]
["binance-futures","BTCUSDT",1733322537383,15.958,95900.0,95899.9,5.792]
["binance-futures","BTCUSDT",1733322590431,9.222,95855.3,95855.2,8.644]
["binance-futures","BTCUSDT",1733322627917,10.231,95819.0,95818.9,4.025]
["binance-futures","BTCUSDT",1733322667910,0.01,95791.6,95791.5,19.441]
["binance-futures","BTCUSDT",1733322694359,0.522,95792.0,95791.9,18.866]
["binance-futures","BTCUSDT",1733322743567,6.781,95864.8,95864.7,10.475]
["binance-futures","BTCUSDT",1733322779992,1.047,96029.8,96029.7,11.34]
["binance-futures","BTCUSDT",1733322814172,2.881,96199.7,96199.6,5.846]
["binance-futures","BTCUSDT",1733322860022,0.901,96268.0,96267.9,10.674]
["binance-futures","BTCUSDT",1733322885504,4.991,96269.6,96269.5,2.46]
["binance-futures","BTCUSDT",1733322925064,12.928,96260.3,96260.2,1.358]
["binance-futures","BTCUSDT",1733322939627,13.751,96292.8,96292.7,0.24]
["binance-futures","BTCUSDT",1733323002696,3.559,96343.2,96343.1,3.946]
["binance-futures","BTCUSDT",1733323049294,0.744,96360.7,96360.6,17.768]
["binance-futures","BTCUSDT",1733323071673,6.981,96295.0,96294.9,10.355]
["binance-futures","BTCUSDT",1733323122585,1.147,96312.5,96312.4,8.598]
["binance-futures","BTCUSDT",1733323130926,1.418,96338.9,96338.8,7.958]
["binance-futures","BTCUSDT",1733323195061,5.938,96469.3,96469.2,2.15]
["binance-futures","BTCUSDT",1733323219964,0.437,96494.0,96493.9,10.555]
["binance-futures","BTCUSDT",1733323248722,0.007,96563.9,96563.8,15.349]
["binance-futures","BTCUSDT",1733323312983,9.191,96485.3,96485.2,0.983]
["binance-futures","BTCUSDT",1733323321856,4.474,96520.0,96519.9,15.305]
["binance-futures","BTCUSDT",1733323366904,3.627,96585.4,96585.3,7.292]
["binance-futures","BTCUSDT",1733323433358,6.302,96440.4,96440.3,7.673]
["binance-futures","BTCUSDT",1733323441721,5.458,96408.2,96408.1,2.416]
["binance-futures","BTCUSDT",1733323507922,5.875,96388.0,96387.9,2.795]
["binance-futures","BTCUSDT",1733323516638,8.793,96350.1,96350.0,3.572]
["binance-futures","BTCUSDT",1733323573096,3.803,96232.1,96232.0,3.629]
["binance-futures","BTCUSDT",1733323587754,10.978,96265.9,96265.8,1.016]
["binance-futures","BTCUSDT",1733323634135,9.984,96189.4,96187.2,0.002]
["binance-futures","BTCUSDT",1733323698497,11.453,96206.5,96206.4,2.571]
["binance-futures","BTCUSDT",1733323721255,6.27,96160.4,96160.3,6.26]
["binance-futures","BTCUSDT",1733323753229,0.017,96200.0,96199.9,1.121]
["binance-futures","BTCUSDT",1733323779359,0.896,96260.0,96259.9,6.709]
["binance-futures","BTCUSDT",1733323825897,0.181,96350.0,96349.9,12.052]
["binance-futures","BTCUSDT",1733323869071,1.706,96173.0,96172.9,4.466]
["binance-futures","BTCUSDT",1733323899173,6.801,96056.1,96056.0,2.163]
["binance-futures","BTCUSDT",1733323946859,0.363,96128.0,96127.9,5.516]
["binance-futures","BTCUSDT",1733323974005,8.027,96190.4,96190.3,2.137]
["binance-futures","BTCUSDT",1733324021435,2.975,96283.6,96283.5,10.585]
["binance-futures","BTCUSDT",1733324069577,4.657,96213.1,96213.0,3.656]
["binance-futures","BTCUSDT",1733324096975,3.888,96211.2,96211.1,0.779]
["binance-futures","BTCUSDT",1733324144489,2.119,96276.8,96276.7,13.689]
["binance-futures","BTCUSDT",1733324174362,2.645,96279.4,96279.3,3.079]
["binance-futures","BTCUSDT",1733324219873,2.675,96110.4,96110.3,13.415]
["binance-futures","BTCUSDT",1733324266587,3.204,96014.5,96014.4,3.761]
["binance-futures","BTCUSDT",1733324293278,5.386,96055.5,96055.4,3.35]
["binance-futures","BTCUSDT",1733324326588,6.068,96036.1,96036.0,4.256]
["binance-futures","BTCUSDT",1733324390433,5.345,95877.7,95877.6,3.921]
["binance-futures","BTCUSDT",1733324417190,0.553,95679.3,95676.8,0.074]
["binance-futures","BTCUSDT",1733324462772,1.021,95715.3,95715.2,0.937]
["binance-futures","BTCUSDT",1733324488651,0.002,95514.4,95512.7,5.895]
["binance-futures","BTCUSDT",1733324530674,0.739,95701.9,95701.8,5.509]
["binance-futures","BTCUSDT",1733324579336,3.138,95886.6,95886.5,2.577]
["binance-futures","BTCUSDT",1733324604882,0.003,95948.8,95948.2,6.462]
["binance-futures","BTCUSDT",1733324650690,6.65,96002.1,96002.0,0.17]
["binance-futures","BTCUSDT",1733324675984,6.495,95907.4,95907.3,3.823]
["binance-futures","BTCUSDT",1733324722981,5.644,96000.0,95999.9,0.459]
["binance-futures","BTCUSDT",1733324769239,1.533,96147.9,96147.8,1.758]
["binance-futures","BTCUSDT",1733324795095,1.109,96143.0,96142.5,0.005]
["binance-futures","BTCUSDT",1733324823249,1.438,96220.3,96220.2,6.629]
["binance-futures","BTCUSDT",1733324887776,4.138,96247.2,96247.1,2.853]
["binance-futures","BTCUSDT",1733324914730,5.212,96192.1,96192.0,0.37]
["binance-futures","BTCUSDT",1733324962319,1.759,96163.4,96163.3,0.01]
["binance-futures","BTCUSDT",1733324973308,4.779,96172.9,96172.8,0.498]
["binance-futures","BTCUSDT",1733325035203,0.002,96309.5,96307.9,0.574]
["binance-futures","BTCUSDT",1733325080591,1.256,96350.1,96350.0,10.526]
["binance-futures","BTCUSDT",1733325107336,0.257,96361.8,96361.7,12.509]
["binance-futures","BTCUSDT",1733325160207,0.092,96299.8,96299.7,14.447]
["binance-futures","BTCUSDT",1733325201406,3.982,96265.0,96264.9,4.942]
["binance-futures","BTCUSDT",1733325227845,3.997,96227.4,96227.3,8.371]
["binance-futures","BTCUSDT",1733325275859,2.273,96115.2,96115.1,3.935]
["binance-futures","BTCUSDT",1733325311098,6.238,96092.9,96092.8,1.395]
["binance-futures","BTCUSDT",1733325349919,0.132,96055.1,96055.0,8.55]
["binance-futures","BTCUSDT",1733325359120,14.632,96000.1,96000.0,9.776]
["binance-futures","BTCUSDT",1733325424634,12.699,95986.0,95985.9,0.1]
["binance-futures","BTCUSDT",1733325461283,3.037,95895.0,95894.9,4.261]
["binance-futures","BTCUSDT",1733325480240,4.458,95929.1,95929.0,4.78]
["binance-futures","BTCUSDT",1733325547104,16.31,95924.1,95924.0,1.148]
["binance-futures","BTCUSDT",1733325555497,6.227,95932.8,95932.7,1.509]
["binance-futures","BTCUSDT",1733325621675,4.573,96052.8,96052.7,6.245]
["binance-futures","BTCUSDT",1733325632716,9.338,95952.7,95952.6,1.051]
["binance-futures","BTCUSDT",1733325678079,4.228,96002.6,96002.5,4.037]
["binance-futures","BTCUSDT",1733325745631,4.754,96097.3,96097.2,4.324]
["binance-futures","BTCUSDT",1733325753985,4.801,96110.4,96110.3,10.399]
["binance-futures","BTCUSDT",1733325826355,5.206,95973.1,95973.0,3.064]
["binance-futures","BTCUSDT",1733325868394,1.639,96023.9,96023.8,4.987]
["binance-futures","BTCUSDT",1733325877430,2.957,96030.5,96030.4,6.697]
["binance-futures","BTCUSDT",1733325944624,1.197,96212.6,96212.5,12.826]
["binance-futures","BTCUSDT",1733325979769,0.929,96225.8,96225.7,13.165]
["binance-futures","BTCUSDT",1733326002031,5.265,96281.9,96281.8,0.977]
["binance-futures","BTCUSDT",1733326066630,2.495,96243.2,96243.1,3.381]
["binance-futures","BTCUSDT",1733326075247,1.384,96216.2,96216.1,9.965]
["binance-futures","BTCUSDT",1733326131713,5.991,96142.1,96142.0,2.201]
["binance-futures","BTCUSDT",1733326149442,4.005,96161.4,96161.3,5.72]
["binance-futures","BTCUSDT",1733326201125,5.511,96189.7,96189.6,6.634]
["binance-futures","BTCUSDT",1733326228074,1.306,96104.1,96104.0,18.882]
["binance-futures","BTCUSDT",1733326286793,2.821,96072.0,96071.9,4.281]
["binance-futures","BTCUSDT",1733326341734,6.068,96024.0,96023.9,4.48]
["binance-futures","BTCUSDT",1733326349776,2.503,96134.0,96133.9,0.011]
["binance-futures","BTCUSDT",1733326397133,0.274,95987.4,95986.1,0.01]
["binance-futures","BTCUSDT",1733326437630,14.66,95947.2,95947.1,1.981]
["binance-futures","BTCUSDT",1733326471512,3.276,95966.3,95966.2,5.395]
["binance-futures","BTCUSDT",1733326520525,4.122,96100.0,96099.9,14.666]
["binance-futures","BTCUSDT",1733326547798,0.031,96115.1,96115.0,9.836]
["binance-futures","BTCUSDT",1733326591592,9.519,96126.2,96126.1,6.286]
["binance-futures","BTCUSDT",1733326623054,7.263,96081.6,96081.5,3.607]
["binance-futures","BTCUSDT",1733326671598,0.949,96053.7,96053.5,0.01]
["binance-futures","BTCUSDT",1733326721184,4.456,95923.1,95923.0,0.109]
["binance-futures","BTCUSDT",1733326748391,21.579,95891.0,95890.9,0.258]
["binance-futures","BTCUSDT",1733326804070,1.488,95918.4,95918.3,6.337]
["binance-futures","BTCUSDT",1733326844159,6.901,95966.8,95966.7,2.666]
["binance-futures","BTCUSDT",1733326871648,3.801,96020.0,96019.9,10.21]
["binance-futures","BTCUSDT",1733326921242,0.005,95996.0,95995.0,1.569]
["binance-futures","BTCUSDT",1733326960547,5.674,95906.2,95906.1,3.477]
["binance-futures","BTCUSDT",1733326999345,9.883,95968.5,95968.4,1.79]
["binance-futures","BTCUSDT",1733327048204,4.224,95995.1,95995.0,19.432]
["binance-futures","BTCUSDT",1733327075012,1.809,95985.7,95985.6,5.767]
["binance-futures","BTCUSDT",1733327117188,5.272,95956.1,95956.0,5.921]
["binance-futures","BTCUSDT",1733327151128,1.66,96050.0,96049.9,18.384]
["binance-futures","BTCUSDT",1733327197735,5.331,96179.9,96179.8,0.241]
["binance-futures","BTCUSDT",1733327245693,13.314,96180.3,96180.2,7.34]
["binance-futures","BTCUSDT",1733327269535,8.08,96054.1,96054.0,1.303]
["binance-futures","BTCUSDT",1733327321571,15.394,96077.6,96077.5,3.916]
["binance-futures","BTCUSDT",1733327372193,1.353,96048.0,96047.9,12.125]
["binance-futures","BTCUSDT",1733327400263,0.06,96038.0,96037.9,15.052]
["binance-futures","BTCUSDT",1733327426578,13.348,95947.1,95947.0,1.692]
["binance-futures","BTCUSDT",1733327476028,11.08,95947.2,95947.1,1.613]
["binance-futures","BTCUSDT",1733327522821,16.336,95786.2,95786.1,0.01]
["binance-futures","BTCUSDT",1733327570607,4.373,95857.9,95857.8,8.51]
["binance-futures","BTCUSDT",1733327578862,4.31,95835.5,95835.4,5.833]
["binance-futures","BTCUSDT",1733327645413,5.671,95851.0,95850.9,7.897]
["binance-futures","BTCUSDT",1733327672147,4.642,95847.0,95846.9,5.469]
["binance-futures","BTCUSDT",1733327723133,9.071,95816.1,95816.0,3.406]
["binance-futures","BTCUSDT",1733327771337,8.071,95810.8,95810.7,1.511]
["binance-futures","BTCUSDT",1733327793014,18.47,95776.2,95776.1,0.061]
["binance-futures","BTCUSDT",1733327847330,7.193,95751.3,95751.2,6.495]
["binance-futures","BTCUSDT",1733327896704,5.577,95800.1,95800.0,6.325]
["binance-futures","BTCUSDT",1733327925748,14.29,95728.1,95728.0,0.04]
["binance-futures","BTCUSDT",1733327950488,4.698,95731.4,95731.3,13.166]
["binance-futures","BTCUSDT",1733328011157,3.476,95819.9,95819.8,2.717]
["binance-futures","BTCUSDT",1733328062183,7.647,95741.3,95741.2,4.775]
["binance-futures","BTCUSDT",1733328071296,9.526,95690.4,95690.3,5.809]
["binance-futures","BTCUSDT",1733328115491,3.595,95812.8,95812.7,7.243]
["binance-futures","BTCUSDT",1733328185345,10.615,95730.4,95730.3,1.478]
["binance-futures","BTCUSDT",1733328193679,0.092,95757.8,95757.7,7.41]
["binance-futures","BTCUSDT",1733328259339,3.862,95633.2,95633.1,4.588]
["binance-futures","BTCUSDT",1733328267333,13.167,95631.0,95630.9,2.193]
["binance-futures","BTCUSDT",1733328332999,18.503,95550.1,95550.0,0.142]
["binance-futures","BTCUSDT",1733328380164,14.876,95522.8,95522.7,1.407]
["binance-futures","BTCUSDT",1733328388739,8.348,95566.5,95566.4,0.017]
["binance-futures","BTCUSDT",1733328456268,8.486,95554.3,95554.2,4.879]
["binance-futures","BTCUSDT",1733328462595,10.115,95538.6,95538.5,2.028]
["binance-futures","BTCUSDT",1733328529735,17.691,95510.3,95510.2,0.113]
["binance-futures","BTCUSDT",1733328576464,1.018,95349.3,95349.2,4.588]
["binance-futures","BTCUSDT",1733328606518,4.724,95392.2,95392.1,4.484]
["binance-futures","BTCUSDT",1733328648400,2.237,95342.1,95342.0,6.093]
["binance-futures","BTCUSDT",1733328657095,2.767,95355.4,95355.3,16.346]
["binance-futures","BTCUSDT",1733328703361,5.557,95284.4,95284.3,7.631]
["binance-futures","BTCUSDT",1733328755030,7.706,95367.5,95367.4,4.274]
["binance-futures","BTCUSDT",1733328776439,3.927,95382.6,95382.5,5.704]
["binance-futures","BTCUSDT",1733328841791,10.838,95325.5,95325.4,1.58]
["binance-futures","BTCUSDT",1733328850191,7.879,95341.2,95341.1,1.011]
["binance-futures","BTCUSDT",1733328897561,13.704,95276.4,95276.3,2.24]
["binance-futures","BTCUSDT",1733328922721,0.36,95322.7,95322.6,0.599]
["binance-futures","BTCUSDT",1733328969239,0.054,95263.1,95263.0,15.133]
["binance-futures","BTCUSDT",1733329015499,8.039,95199.4,95199.3,1.422]
["binance-futures","BTCUSDT",1733329041657,10.888,95155.3,95155.2,1.51]
["binance-futures","BTCUSDT",1733329106907,3.364,95075.5,95075.4,0.014]
["binance-futures","BTCUSDT",1733329113307,9.79,95080.4,95080.3,7.564]
["binance-futures","BTCUSDT",1733329160188,0.582,95125.4,95125.3,9.979]
["binance-futures","BTCUSDT",1733329207551,2.26,95173.3,95173.2,5.242]
["binance-futures","BTCUSDT",1733329256665,0.578,95264.1,95264.0,1.063]
["binance-futures","BTCUSDT",1733329280238,1.799,95213.2,95213.1,2.704]
["binance-futures","BTCUSDT",1733329306008,1.622,95311.5,95311.4,3.651]
["binance-futures","BTCUSDT",1733329352542,3.044,95222.4,95222.3,0.002]
["binance-futures","BTCUSDT",1733329403604,9.548,95216.0,95215.9,2.835]
["binance-futures","BTCUSDT",1733329425716,6.426,95150.1,95150.0,1.233]
["binance-futures","BTCUSDT",1733329473110,2.277,94976.1,94976.0,8.098]
["binance-futures","BTCUSDT",1733329519310,10.239,94995.0,94994.9,2.882]
["binance-futures","BTCUSDT",1733329553395,5.91,94984.5,94984.4,3.81]
["binance-futures","BTCUSDT",1733329591730,3.728,95001.3,95001.2,1.525]
["binance-futures","BTCUSDT",1733329617569,0.005,95095.2,95095.1,7.381]
["binance-futures","BTCUSDT",1733329663837,0.132,95074.2,95074.1,4.153]
["binance-futures","BTCUSDT",1733329701224,0.348,95034.8,95031.3,0.002]
["binance-futures","BTCUSDT",1733329738702,0.041,95119.2,95116.0,0.73]
["binance-futures","BTCUSDT",1733329786534,11.198,95085.4,95085.3,0.025]
["binance-futures","BTCUSDT",1733329813024,0.006,95013.6,95010.7,0.437]
["binance-futures","BTCUSDT",1733329852479,0.002,95039.2,95038.8,0.437]
["binance-futures","BTCUSDT",1733329905133,0.022,95213.2,95212.1,0.107]
["binance-futures","BTCUSDT",1733329931346,6.355,95116.8,95116.7,0.099]
["binance-futures","BTCUSDT",1733329978531,2.558,95080.8,95080.7,2.829]
["binance-futures","BTCUSDT",1733330024986,2.952,95222.4,95222.3,2.338]
["binance-futures","BTCUSDT",1733330056128,4.389,95276.2,95276.1,11.326]
["binance-futures","BTCUSDT",1733330097221,5.035,95220.4,95220.3,0.036]
["binance-futures","BTCUSDT",1733330123431,0.026,95168.2,95168.1,18.564]
["binance-futures","BTCUSDT",1733330170957,0.553,95126.1,95126.0,5.098]
["binance-futures","BTCUSDT",1733330205823,2.487,95068.3,95068.2,5.861]
["binance-futures","BTCUSDT",1733330245669,0.027,95077.8,95077.7,2.432]
["binance-futures","BTCUSDT",1733330293375,4.459,95048.7,95048.6,3.566]
["binance-futures","BTCUSDT",1733330342700,2.081,95185.2,95185.1,7.337]
["binance-futures","BTCUSDT",1733330360135,1.821,95106.6,95106.5,2.987]
["binance-futures","BTCUSDT",1733330418273,1.198,95074.3,95074.2,2.476]
["binance-futures","BTCUSDT",1733330444866,6.693,94981.8,94981.7,0.386]
["binance-futures","BTCUSDT",1733330492018,5.276,94923.9,94923.8,9.11]
["binance-futures","BTCUSDT",1733330510654,3.026,94979.8,94979.7,7.059]
["binance-futures","BTCUSDT",1733330565657,4.339,94900.7,94900.6,1.32]
["binance-futures","BTCUSDT",1733330614683,3.704,94844.6,94844.5,3.333]
["binance-futures","BTCUSDT",1733330640874,0.104,94907.5,94907.4,9.777]
["binance-futures","BTCUSDT",1733330663082,0.076,94925.8,94925.7,8.742]
["binance-futures","BTCUSDT",1733330696213,3.9,94921.9,94921.8,3.122]
["binance-futures","BTCUSDT",1733330760877,13.771,94950.1,94950.0,1.9]
["binance-futures","BTCUSDT",1733330807258,4.745,94796.1,94796.0,2.469]
["binance-futures","BTCUSDT",1733330811086,0.749,94821.7,94821.6,5.778]
["binance-futures","BTCUSDT",1733330880067,2.767,94954.4,94954.3,0.044]
["binance-futures","BTCUSDT",1733330888260,3.947,95000.0,94999.9,6.256]
["binance-futures","BTCUSDT",1733330953421,1.702,94908.7,94908.6,4.332]
["binance-futures","BTCUSDT",1733330999891,6.478,94907.1,94907.0,0.048]
["binance-futures","BTCUSDT",1733331009509,2.0,94831.5,94831.4,0.047]
["binance-futures","BTCUSDT",1733331072826,8.362,94729.1,94729.0,0.673]
["binance-futures","BTCUSDT",1733331081102,6.437,94684.1,94684.0,1.413]
["binance-futures","BTCUSDT",1733331143764,0.252,94727.5,94727.4,14.549]
["binance-futures","BTCUSDT",1733331162776,2.411,94792.8,94792.7,7.994]
["binance-futures","BTCUSDT",1733331197825,6.022,94763.6,94763.5,2.636]
["binance-futures","BTCUSDT",1733331260856,11.421,94947.2,94947.1,0.679]
["binance-futures","BTCUSDT",1733331268971,1.456,94976.3,94976.2,15.048]
["binance-futures","BTCUSDT",1733331308718,4.953,95023.3,95023.2,3.542]
["binance-futures","BTCUSDT",1733331342086,2.738,94997.9,94997.8,0.911]
["binance-futures","BTCUSDT",1733331388732,6.205,94978.1,94978.0,2.917]
["binance-futures","BTCUSDT",1733331455328,6.663,94960.1,94960.0,3.128]
["binance-futures","BTCUSDT",1733331459981,2.851,94978.1,94978.0,14.505]
["binance-futures","BTCUSDT",1733331512108,5.913,94930.7,94930.6,2.93]
["binance-futures","BTCUSDT",1733331539539,1.179,94959.3,94959.2,4.067]
["binance-futures","BTCUSDT",1733331586920,6.134,94936.1,94936.0,0.112]
["binance-futures","BTCUSDT",1733331648867,19.304,94932.1,94932.0,0.006]
["binance-futures","BTCUSDT",1733331659022,1.282,94966.3,94966.2,9.007]
["binance-futures","BTCUSDT",1733331704151,10.144,95077.3,95077.2,3.443]
["binance-futures","BTCUSDT",1733331729995,5.038,95064.1,95064.0,5.403]
["binance-futures","BTCUSDT",1733331794970,6.422,95107.2,95107.1,0.036]
["binance-futures","BTCUSDT",1733331822429,9.345,95108.1,95108.0,0.513]
["binance-futures","BTCUSDT",1733331849006,2.002,95114.9,95114.8,3.668]
["binance-futures","BTCUSDT",1733331896085,5.402,95160.7,95160.6,0.036]
["binance-futures","BTCUSDT",1733331944866,7.368,95006.5,95006.4,0.944]
["binance-futures","BTCUSDT",1733331969431,3.4,94973.2,94973.1,15.095]
["binance-futures","BTCUSDT",1733332016668,8.224,94826.0,94825.9,3.788]
["binance-futures","BTCUSDT",1733332042551,0.019,94808.0,94807.9,0.581]
["binance-futures","BTCUSDT",1733332090170,2.59,94903.2,94903.1,3.153]
["binance-futures","BTCUSDT",1733332112240,0.101,94856.2,94856.0,0.015]
["binance-futures","BTCUSDT",1733332164580,3.015,94878.3,94878.2,2.655]
["binance-futures","BTCUSDT",1733332213247,8.099,94861.2,94861.1,0.155]
["binance-futures","BTCUSDT",1733332239632,2.013,94860.4,94860.3,2.119]
["binance-futures","BTCUSDT",1733332304328,3.125,94772.0,94771.9,6.383]
["binance-futures","BTCUSDT",1733332334500,0.681,94792.4,94792.3,11.192]
["binance-futures","BTCUSDT",1733332361199,19.569,94814.9,94814.8,0.134]
["binance-futures","BTCUSDT",1733332408853,10.816,94899.6,94899.5,0.29]
["binance-futures","BTCUSDT",1733332454361,5.712,94911.7,94911.6,7.578]
["binance-futures","BTCUSDT",1733332483703,8.585,94887.4,94887.3,3.272]
["binance-futures","BTCUSDT",1733332531866,4.412,94974.2,94974.1,14.287]
["binance-futures","BTCUSDT",1733332559130,1.128,94927.5,94927.4,15.516]
["binance-futures","BTCUSDT",1733332607345,4.13,95045.4,95045.3,8.441]
["binance-futures","BTCUSDT",1733332652909,4.177,94869.0,94868.9,3.546]
["binance-futures","BTCUSDT",1733332680469,0.145,94897.8,94897.7,8.112]
["binance-futures","BTCUSDT",1733332726753,1.837,95045.5,95045.4,11.077]
["binance-futures","BTCUSDT",1733332758300,1.657,95043.3,95043.2,6.548]
["binance-futures","BTCUSDT",1733332802480,5.199,94985.2,94985.1,10.79]
["binance-futures","BTCUSDT",1733332849969,7.872,95099.7,95099.6,0.73]
["binance-futures","BTCUSDT",1733332876612,10.482,95100.8,95100.7,2.338]
["binance-futures","BTCUSDT",1733332910696,0.065,95012.0,95011.9,15.77]
["binance-futures","BTCUSDT",1733332973502,10.052,94983.9,94983.8,0.011]
["binance-futures","BTCUSDT",1733333000235,4.7,94955.8,94955.7,5.345]
["binance-futures","BTCUSDT",1733333051278,0.026,94916.2,94916.1,1.011]
["binance-futures","BTCUSDT",1733333067817,0.168,94946.9,94946.8,5.365]
["binance-futures","BTCUSDT",1733333127375,1.06,94930.4,94930.3,3.231]
["binance-futures","BTCUSDT",1733333136170,1.828,94970.1,94970.0,1.841]
["binance-futures","BTCUSDT",1733333204952,0.004,94940.1,94939.9,9.119]
["binance-futures","BTCUSDT",1733333253789,2.959,94948.0,94947.9,4.009]
["binance-futures","BTCUSDT",1733333284142,0.46,94997.7,94997.6,13.495]
["binance-futures","BTCUSDT",1733333330051,3.55,95000.0,94999.9,5.806]
["binance-futures","BTCUSDT",1733333339327,9.674,94983.0,94982.9,4.901]
["binance-futures","BTCUSDT",1733333407202,9.835,95042.0,95041.9,4.498]
["binance-futures","BTCUSDT",1733333439238,5.511,95015.8,95015.7,4.638]
["binance-futures","BTCUSDT",1733333465836,14.288,94944.8,94944.7,0.031]
["binance-futures","BTCUSDT",1733333532700,4.213,94997.7,94997.0,0.024]
["binance-futures","BTCUSDT",1733333542302,2.143,94962.5,94962.4,14.914]
["binance-futures","BTCUSDT",1733333595283,0.04,95130.0,95129.8,0.34]
["binance-futures","BTCUSDT",1733333655733,4.618,95177.7,95177.6,8.911]
["binance-futures","BTCUSDT",1733333664100,4.789,95185.3,95185.2,10.093]
["binance-futures","BTCUSDT",1733333729324,1.135,95234.0,95233.9,6.055]
["binance-futures","BTCUSDT",1733333745833,6.738,95263.4,95263.3,6.993]
["binance-futures","BTCUSDT",1733333786740,4.792,95248.0,95247.9,4.874]
["binance-futures","BTCUSDT",1733333815730,1.092,95236.5,95236.4,5.761]
["binance-futures","BTCUSDT",1733333865625,0.932,95238.5,95238.4,13.539]
["binance-futures","BTCUSDT",1733333904458,3.782,95269.2,95269.1,4.932]
["binance-futures","BTCUSDT",1733333943655,4.735,95220.1,95220.0,5.548]
["binance-futures","BTCUSDT",1733333993451,5.352,95216.0,95215.9,19.437]
["binance-futures","BTCUSDT",1733334021102,10.072,95187.9,95187.8,14.127]
["binance-futures","BTCUSDT",1733334063691,21.909,95183.2,95183.1,0.033]
["binance-futures","BTCUSDT",1733334139235,2.913,95218.4,95218.3,11.819]
["binance-futures","BTCUSDT",1733334148444,5.946,95232.1,95232.0,0.001]
["binance-futures","BTCUSDT",1733334198830,3.693,95177.6,95177.5,4.454]
["binance-futures","BTCUSDT",1733334262903,18.166,95250.0,95249.9,1.409]
["binance-futures","BTCUSDT",1733334276960,12.833,95235.7,95235.6,0.143]
["binance-futures","BTCUSDT",1733334328617,21.427,95200.1,95200.0,1.532]
["binance-futures","BTCUSDT",1733334356265,9.514,95171.6,95171.5,6.507]
["binance-futures","BTCUSDT",1733334405649,7.692,95060.4,95060.3,2.958]
["binance-futures","BTCUSDT",1733334440780,6.894,95048.1,95048.0,6.12]
["binance-futures","BTCUSDT",1733334481074,0.014,95173.1,95171.4,3.743]
["binance-futures","BTCUSDT",1733334527508,5.431,95321.0,95320.9,2.334]
["binance-futures","BTCUSDT",1733334554468,7.621,95298.8,95298.7,0.168]
["binance-futures","BTCUSDT",1733334591375,0.6,95373.3,95373.2,4.014]
["binance-futures","BTCUSDT",1733334648267,3.787,95469.1,95469.0,3.258]
["binance-futures","BTCUSDT",1733334676289,19.557,95455.5,95455.4,0.04]
["binance-futures","BTCUSDT",1733334723649,1.385,95558.1,95558.0,16.547]
["binance-futures","BTCUSDT",1733334742867,4.224,95562.5,95562.4,11.505]
["binance-futures","BTCUSDT",1733334799453,1.401,95570.0,95569.9,16.89]
["binance-futures","BTCUSDT",1733334848805,21.175,95570.0,95569.9,3.157]
["binance-futures","BTCUSDT",1733334876072,66.406,95510.0,95509.9,7.617]
["binance-futures","BTCUSDT",1733334936752,4.676,95549.0,95548.9,1.361]
["binance-futures","BTCUSDT",1733334950517,9.954,95525.7,95525.6,1.959]
["binance-futures","BTCUSDT",1733334999152,17.385,95465.5,95465.4,0.882]
["binance-futures","BTCUSDT",1733335047429,0.007,95486.0,95485.5,0.463]
["binance-futures","BTCUSDT",1733335092289,3.768,95506.5,95506.4,7.272]
["binance-futures","BTCUSDT",1733335125192,0.172,95560.0,95559.9,6.452]
["binance-futures","BTCUSDT",1733335176230,5.703,95599.4,95599.3,6.38]
["binance-futures","BTCUSDT",1733335205867,4.554,95601.8,95601.7,5.898]
["binance-futures","BTCUSDT",1733335250875,0.334,95681.2,95681.1,4.413]
["binance-futures","BTCUSDT",1733335278651,0.143,95720.0,95719.9,19.869]
["binance-futures","BTCUSDT",1733335327744,13.275,95654.8,95654.7,1.877]
["binance-futures","BTCUSDT",1733335376691,5.306,95630.0,95629.9,2.294]
["binance-futures","BTCUSDT",1733335403849,15.82,95616.5,95616.4,0.312]
["binance-futures","BTCUSDT",1733335423565,5.528,95642.0,95641.9,2.59]
["binance-futures","BTCUSDT",1733335478171,9.127,95516.2,95516.1,3.336]
["binance-futures","BTCUSDT",1733335527683,4.598,95523.8,95523.7,5.094]
["binance-futures","BTCUSDT",1733335578640,7.846,95609.0,95608.9,10.255]
["binance-futures","BTCUSDT",1733335621028,1.883,95583.0,95582.9,7.608]
["binance-futures","BTCUSDT",1733335653280,6.55,95693.0,95692.9,5.226]
["binance-futures","BTCUSDT",1733335662156,5.911,95695.8,95695.7,4.402]
["binance-futures","BTCUSDT",1733335728285,4.579,95700.1,95700.0,0.396]
["binance-futures","BTCUSDT",1733335773797,1.502,95627.0,95626.9,15.26]
["binance-futures","BTCUSDT",1733335807770,0.015,95721.6,95721.5,4.958]
["binance-futures","BTCUSDT",1733335860107,4.76,95765.0,95764.9,10.494]
["binance-futures","BTCUSDT",1733335868978,4.587,95779.1,95779.0,9.792]
["binance-futures","BTCUSDT",1733335935165,13.498,95827.6,95827.5,1.783]
["binance-futures","BTCUSDT",1733335983734,6.641,95941.9,95941.8,6.175]
["binance-futures","BTCUSDT",1733335992189,0.937,95942.1,95942.0,22.308]
["binance-futures","BTCUSDT",1733336061116,6.258,95921.3,95921.2,5.97]
["binance-futures","BTCUSDT",1733336091282,6.646,95977.0,95976.9,9.855]
["binance-futures","BTCUSDT",1733336138888,4.242,95927.4,95927.3,6.941]
["binance-futures","BTCUSDT",1733336188627,10.28,95871.2,95871.1,0.757]
["binance-futures","BTCUSDT",1733336197102,14.228,95848.2,95848.1,0.437]
["binance-futures","BTCUSDT",1733336245403,17.666,95806.0,95805.9,2.193]
["binance-futures","BTCUSDT",1733336271579,9.344,95820.5,95820.4,0.086]
["binance-futures","BTCUSDT",1733336339565,0.139,95815.9,95815.8,16.387]
["binance-futures","BTCUSDT",1733336390563,0.049,95775.9,95775.8,15.783]
["binance-futures","BTCUSDT",1733336403549,1.009,95825.4,95825.3,15.507]
["binance-futures","BTCUSDT",1733336468424,3.852,95767.3,95767.2,8.957]
["binance-futures","BTCUSDT",1733336477049,5.252,95754.1,95754.0,4.932]
["binance-futures","BTCUSDT",1733336528630,8.994,95817.4,95817.3,2.741]
["binance-futures","BTCUSDT",1733336558548,3.088,95769.3,95769.2,9.883]
["binance-futures","BTCUSDT",1733336626513,0.261,95683.7,95683.6,15.706]
["binance-futures","BTCUSDT",1733336682812,10.582,95719.9,95719.8,0.018]
["binance-futures","BTCUSDT",1733336693495,7.671,95736.2,95736.1,4.541]
["binance-futures","BTCUSDT",1733336745888,7.089,95697.8,95697.7,0.836]
["binance-futures","BTCUSDT",1733336797645,0.002,95675.6,95675.5,2.278]
["binance-futures","BTCUSDT",1733336826135,12.956,95712.7,95712.6,2.547]
["binance-futures","BTCUSDT",1733336901897,6.214,95817.3,95817.2,6.287]
["binance-futures","BTCUSDT",1733336910919,3.619,95857.9,95857.8,4.396]
["binance-futures","BTCUSDT",1733336966330,16.816,95791.0,95790.9,3.437]
["binance-futures","BTCUSDT",1733336996419,5.577,95791.0,95790.9,39.707]
["binance-futures","BTCUSDT",1733337049221,0.159,95769.9,95769.5,0.597]
["binance-futures","BTCUSDT",1733337098745,2.148,95822.0,95821.9,18.657]
["binance-futures","BTCUSDT",1733337131336,3.197,95846.4,95846.3,4.664]
["binance-futures","BTCUSDT",1733337178437,10.13,95701.2,95701.1,3.982]
["binance-futures","BTCUSDT",1733337205347,7.784,95678.8,95678.7,10.074]
["binance-futures","BTCUSDT",1733337255259,11.679,95717.5,95717.4,0.005]
["binance-futures","BTCUSDT",1733337292400,7.539,95627.5,95627.4,2.28]
["binance-futures","BTCUSDT",1733337336152,11.97,95716.9,95716.8,7.439]
["binance-futures","BTCUSDT",1733337388072,0.513,95667.4,95667.3,10.334]
["binance-futures","BTCUSDT",1733337441234,0.064,95776.0,95775.8,0.031]
["binance-futures","BTCUSDT",1733337456542,21.337,95882.6,95882.5,0.888]
["binance-futures","BTCUSDT",1733337517544,4.009,95885.9,95885.8,0.782]
["binance-futures","BTCUSDT",1733337547151,1.441,95892.0,95891.9,5.706]
["binance-futures","BTCUSDT",1733337599617,0.305,95963.7,95963.6,11.105]
["binance-futures","BTCUSDT",1733337659228,1.035,96020.5,96020.4,11.455]
["binance-futures","BTCUSDT",1733337676673,0.437,96016.6,96016.5,5.986]
["binance-futures","BTCUSDT",1733337727835,5.475,96042.7,96042.6,4.824]
["binance-futures","BTCUSDT",1733337756685,1.074,96013.3,96013.2,16.79]
["binance-futures","BTCUSDT",1733337810635,3.385,95962.6,95962.5,16.888]
["binance-futures","BTCUSDT",1733337844646,11.504,95969.9,95969.8,0.557]
["binance-futures","BTCUSDT",1733337892425,10.147,96008.8,96008.7,5.785]
["binance-futures","BTCUSDT",1733337939259,0.213,96171.3,96171.2,4.467]
["binance-futures","BTCUSDT",1733337987625,3.778,96170.0,96169.9,6.449]
["binance-futures","BTCUSDT",1733338002261,13.054,96181.4,96181.3,0.143]
["binance-futures","BTCUSDT",1733338063553,3.503,96263.3,96263.2,5.956]
["binance-futures","BTCUSDT",1733338090300,15.608,96224.1,96224.0,0.575]
["binance-futures","BTCUSDT",1733338140603,3.474,96263.4,96263.3,13.977]
["binance-futures","BTCUSDT",1733338157935,17.213,96245.8,96245.7,2.473]
["binance-futures","BTCUSDT",1733338222517,10.3,96255.1,96255.0,11.3]
["binance-futures","BTCUSDT",1733338273446,7.931,96200.0,96199.9,1.569]
["binance-futures","BTCUSDT",1733338323418,2.746,96229.8,96229.7,13.738]
["binance-futures","BTCUSDT",1733338365154,6.274,96181.2,96181.1,0.875]
["binance-futures","BTCUSDT",1733338406099,0.116,96146.6,96146.5,5.775]
["binance-futures","BTCUSDT",1733338437069,13.321,96087.3,96087.2,3.227]
["binance-futures","BTCUSDT",1733338490210,6.454,96139.8,96139.7,1.841]
["binance-futures","BTCUSDT",1733338531154,3.378,96181.0,96180.9,15.405]
["binance-futures","BTCUSDT",1733338569627,16.026,96158.6,96158.5,1.046]
["binance-futures","BTCUSDT",1733338620765,6.6,96217.3,96217.2,6.117]
["binance-futures","BTCUSDT",1733338650199,0.234,96208.0,96207.9,7.455]
["binance-futures","BTCUSDT",1733338693581,0.564,96260.9,96260.8,0.639]
["binance-futures","BTCUSDT",1733338707501,4.616,96278.7,96278.6,1.948]
["binance-futures","BTCUSDT",1733338777588,13.975,96250.1,96250.0,33.074]
["binance-futures","BTCUSDT",1733338828081,7.694,96161.6,96161.5,0.544]
["binance-futures","BTCUSDT",1733338836674,17.18,96164.1,96164.0,0.081]
["binance-futures","BTCUSDT",1733338873321,10.112,96171.4,96171.3,0.059]
["binance-futures","BTCUSDT",1733338915571,0.668,96177.0,96176.9,10.219]
["binance-futures","BTCUSDT",1733338989426,4.275,96245.0,96244.9,4.356]
["binance-futures","BTCUSDT",1733339043363,4.423,96260.9,96260.8,15.065]
["binance-futures","BTCUSDT",1733339085286,0.652,96222.8,96222.7,18.762]
["binance-futures","BTCUSDT",1733339127426,1.2,96267.6,96267.5,10.736]
["binance-futures","BTCUSDT",1733339137013,2.152,96276.5,96276.4,1.229]
["binance-futures","BTCUSDT",1733339208594,6.25,96311.9,96311.8,2.936]
["binance-futures","BTCUSDT",1733339251668,2.049,96320.0,96319.9,10.556]
["binance-futures","BTCUSDT",1733339269257,8.888,96350.0,96349.9,9.182]
["binance-futures","BTCUSDT",1733339336135,6.841,96369.0,96368.9,1.359]
["binance-futures","BTCUSDT",1733339344940,1.079,96333.3,96333.2,20.194]
["binance-futures","BTCUSDT",1733339412362,1.481,96377.0,96376.9,20.896]
["binance-futures","BTCUSDT",1733339427456,1.386,96408.2,96408.1,10.78]
["binance-futures","BTCUSDT",1733339478327,1.167,96365.6,96365.5,13.526]
["binance-futures","BTCUSDT",1733339548674,0.017,96253.9,96253.8,0.572]
["binance-futures","BTCUSDT",1733339575581,20.119,96206.3,96206.2,0.374]
["binance-futures","BTCUSDT",1733339609439,6.992,96268.8,96268.7,3.969]
["binance-futures","BTCUSDT",1733339637187,1.934,96234.0,96233.9,14.119]
["binance-futures","BTCUSDT",1733339689918,4.084,96224.6,96224.5,5.725]
["binance-futures","BTCUSDT",1733339739493,0.186,96360.0,96359.9,23.705]
["binance-futures","BTCUSDT",1733339769428,6.935,96428.1,96428.0,1.661]
["binance-futures","BTCUSDT",1733339819289,14.385,96434.5,96434.4,3.866]
["binance-futures","BTCUSDT",1733339848852,13.546,96518.1,96518.0,1.639]
["binance-futures","BTCUSDT",1733339895648,4.954,96660.5,96660.4,3.67]
["binance-futures","BTCUSDT",1733339942347,5.994,96645.0,96644.9,4.809]
["binance-futures","BTCUSDT",1733339969105,1.569,96679.2,96679.1,7.012]
["binance-futures","BTCUSDT",1733340016790,0.32,96676.5,96676.4,16.426]
["binance-futures","BTCUSDT",1733340043806,0.921,96714.9,96714.8,12.291]
["binance-futures","BTCUSDT",1733340106189,14.836,96579.2,96579.1,0.208]
["binance-futures","BTCUSDT",1733340140519,4.004,96525.2,96525.1,6.379]
["binance-futures","BTCUSDT",1733340166595,8.655,96465.7,96465.6,4.051]
["binance-futures","BTCUSDT",1733340218506,1.24,96469.9,96469.8,11.421]
["binance-futures","BTCUSDT",1733340266355,1.956,96531.9,96531.8,4.392]
["binance-futures","BTCUSDT",1733340301647,18.378,96500.1,96500.0,3.02]
["binance-futures","BTCUSDT",1733340351577,2.7,96619.8,96619.7,17.427]
["binance-futures","BTCUSDT",1733340378327,0.625,96698.0,96697.9,25.929]
["binance-futures","BTCUSDT",1733340429704,2.973,96683.6,96683.5,5.735]
["binance-futures","BTCUSDT",1733340483883,5.515,96696.0,96695.9,2.85]
["binance-futures","BTCUSDT",1733340512597,21.918,96678.4,96678.3,0.096]
["binance-futures","BTCUSDT",1733340564750,7.142,96689.2,96689.1,11.302]
["binance-futures","BTCUSDT",1733340595445,1.45,96736.8,96736.7,17.836]
["binance-futures","BTCUSDT",1733340645603,10.776,96683.7,96683.6,1.277]
["binance-futures","BTCUSDT",1733340693625,4.595,96657.8,96657.7,7.897]
["binance-futures","BTCUSDT",1733340722335,8.587,96656.2,96656.1,4.448]
["binance-futures","BTCUSDT",1733340754012,11.161,96681.6,96681.5,3.32]
["binance-futures","BTCUSDT",1733340826136,0.127,96740.0,96739.9,13.554]
["binance-futures","BTCUSDT",1733340856205,0.554,96659.8,96659.7,22.46]
["binance-futures","BTCUSDT",1733340906169,3.248,96758.0,96757.5,0.26]
["binance-futures","BTCUSDT",1733340919050,6.531,96758.2,96758.1,0.721]
["binance-futures","BTCUSDT",1733340984329,3.416,96583.0,96582.9,9.699]
["binance-futures","BTCUSDT",1733341034428,2.634,96595.9,96595.8,9.891]
["binance-futures","BTCUSDT",1733341064218,2.789,96613.1,96613.0,4.149]
["binance-futures","BTCUSDT",1733341126809,2.922,96622.0,96621.9,9.624]
["binance-futures","BTCUSDT",1733341129623,20.114,96616.0,96615.9,3.436]
["binance-futures","BTCUSDT",1733341203601,4.749,96741.8,96741.7,5.934]
["binance-futures","BTCUSDT",1733341256335,11.143,96795.1,96795.0,4.89]
["binance-futures","BTCUSDT",1733341285226,14.343,96802.6,96802.5,6.583]
["binance-futures","BTCUSDT",1733341315454,14.358,96811.0,96810.9,8.422]
["binance-futures","BTCUSDT",1733341346746,9.539,96818.0,96817.9,2.753]
["binance-futures","BTCUSDT",1733341417045,0.037,96882.1,96882.0,22.821]
["binance-futures","BTCUSDT",1733341465338,7.594,96914.5,96914.4,55.781]
["binance-futures","BTCUSDT",1733341475608,5.572,96872.1,96872.0,13.303]
["binance-futures","BTCUSDT",1733341542886,4.489,96835.9,96835.8,1.626]
["binance-futures","BTCUSDT",1733341551797,12.292,96780.8,96780.7,0.029]
["binance-futures","BTCUSDT",1733341622469,17.106,96886.8,96886.7,12.015]
["binance-futures","BTCUSDT",1733341636510,1.587,96882.4,96882.3,9.421]
["binance-futures","BTCUSDT",1733341684251,20.047,96830.1,96830.0,0.339]
["binance-futures","BTCUSDT",1733341755799,5.136,96798.8,96798.7,4.952]
["binance-futures","BTCUSDT",1733341764841,17.575,96794.5,96794.4,3.37]
["binance-futures","BTCUSDT",1733341846723,0.839,96856.7,96856.1,0.003]
["binance-futures","BTCUSDT",1733341891476,6.571,96909.2,96909.1,10.582]
["binance-futures","BTCUSDT",1733341900424,20.956,96882.0,96881.9,1.234]
["binance-futures","BTCUSDT",1733341968544,0.772,96963.6,96963.5,9.717]
["binance-futures","BTCUSDT",1733342008250,7.557,96992.9,96992.8,0.512]
["binance-futures","BTCUSDT",1733342031105,2.913,96978.9,96978.8,17.952]
["binance-futures","BTCUSDT",1733342059525,0.855,97022.6,97022.5,19.152]
["binance-futures","BTCUSDT",1733342107402,0.188,97128.2,97128.1,3.3]
["binance-futures","BTCUSDT",1733342163258,5.108,97210.8,97210.7,2.196]
["binance-futures","BTCUSDT",1733342180016,10.595,97188.5,97188.4,4.536]
["binance-futures","BTCUSDT",1733342227863,12.298,97250.0,97249.9,13.988]
["binance-futures","BTCUSDT",1733342254477,1.505,97260.3,97260.2,9.103]
["binance-futures","BTCUSDT",1733342303650,1.511,97286.8,97286.7,12.291]
["binance-futures","BTCUSDT",1733342334567,9.726,97250.0,97249.9,2.227]
["binance-futures","BTCUSDT",1733342379846,12.951,97253.2,97252.0,0.002]
["binance-futures","BTCUSDT",1733342428076,1.236,97337.4,97337.3,5.482]
["binance-futures","BTCUSDT",1733342454895,0.074,97352.4,97352.3,7.474]
["binance-futures","BTCUSDT",1733342527905,3.211,97410.7,97410.6,4.456]
["binance-futures","BTCUSDT",1733342549971,5.787,97422.3,97422.2,9.316]
["binance-futures","BTCUSDT",1733342576364,7.276,97328.7,97328.6,2.92]
["binance-futures","BTCUSDT",1733342623923,4.951,97245.9,97245.8,3.883]
["binance-futures","BTCUSDT",1733342677991,4.507,97267.9,97267.8,9.582]
["binance-futures","BTCUSDT",1733342697263,2.13,97317.5,97317.4,12.288]
["binance-futures","BTCUSDT",1733342745374,4.906,97354.8,97354.7,3.718]
["binance-futures","BTCUSDT",1733342773122,6.69,97383.0,97382.9,14.662]
["binance-futures","BTCUSDT",1733342830193,0.106,97722.7,97721.9,2.491]
["binance-futures","BTCUSDT",1733342846261,2.929,97743.3,97743.2,0.987]
["binance-futures","BTCUSDT",1733342893038,2.543,97726.8,97726.7,2.868]
["binance-futures","BTCUSDT",1733342940133,5.292,97757.5,97757.4,2.141]
["binance-futures","BTCUSDT",1733342978622,0.095,97847.1,97847.0,10.051]
["binance-futures","BTCUSDT",1733343012825,15.285,97862.6,97862.5,1.279]
["binance-futures","BTCUSDT",1733343059362,8.143,97934.1,97934.0,1.441]
["binance-futures","BTCUSDT",1733343085098,4.705,97852.8,97852.7,0.091]
["binance-futures","BTCUSDT",1733343126205,10.318,97978.1,97978.0,0.144]
["binance-futures","BTCUSDT",1733343157484,14.465,97945.9,97945.8,0.862]
["binance-futures","BTCUSDT",1733343203198,5.438,98096.1,98096.0,1.474]
["binance-futures","BTCUSDT",1733343249150,0.673,98285.8,98285.7,3.534]
["binance-futures","BTCUSDT",1733343272960,3.803,98253.3,98253.2,3.318]
["binance-futures","BTCUSDT",1733343321568,1.919,98252.4,98252.3,2.183]
["binance-futures","BTCUSDT",1733343367318,1.383,98380.6,98380.5,7.8]
["binance-futures","BTCUSDT",1733343392960,0.05,98449.6,98447.1,0.609]
["binance-futures","BTCUSDT",1733343438427,6.18,98474.4,98474.3,2.454]
["binance-futures","BTCUSDT",1733343474125,4.551,98396.0,98395.9,4.572]
["binance-futures","BTCUSDT",1733343509693,4.935,98450.0,98449.9,6.016]
["binance-futures","BTCUSDT",1733343554920,1.674,98575.2,98575.1,3.478]
["binance-futures","BTCUSDT",1733343580234,6.879,98568.4,98568.3,1.712]
["binance-futures","BTCUSDT",1733343617168,2.673,98686.3,98686.2,0.5]
["binance-futures","BTCUSDT",1733343650626,2.636,98592.1,98592.0,4.743]
["binance-futures","BTCUSDT",1733343695924,5.219,98786.7,98786.6,4.159]
["binance-futures","BTCUSDT",1733343741348,3.405,98732.8,98732.7,3.422]
["binance-futures","BTCUSDT",1733343761739,25.962,98799.9,98799.8,1.469]
["binance-futures","BTCUSDT",1733343811635,2.757,98849.2,98849.1,6.654]
["binance-futures","BTCUSDT",1733343819948,2.611,98864.1,98864.0,18.759]
["binance-futures","BTCUSDT",1733343884052,5.503,98639.8,98639.7,1.287]
["binance-futures","BTCUSDT",1733343907230,1.14,98725.5,98725.4,12.689]
["binance-futures","BTCUSDT",1733343955670,1.052,98729.2,98729.1,7.813]
["binance-futures","BTCUSDT",1733344002280,3.431,98679.8,98679.7,3.448]
["binance-futures","BTCUSDT",1733344010538,9.45,98732.9,98732.8,4.075]
["binance-futures","BTCUSDT",1733344054790,1.094,98569.7,98569.6,2.974]
["binance-futures","BTCUSDT",1733344119706,0.515,98348.9,98344.0,0.819]
["binance-futures","BTCUSDT",1733344127938,4.419,98316.1,98316.0,0.785]
["binance-futures","BTCUSDT",1733344191013,4.509,98198.7,98198.6,5.309]
["binance-futures","BTCUSDT",1733344199520,2.635,98161.1,98161.0,4.352]
["binance-futures","BTCUSDT",1733344262062,3.051,98405.5,98405.4,8.718]
["binance-futures","BTCUSDT",1733344307763,10.942,98363.5,98363.4,1.525]
["binance-futures","BTCUSDT",1733344316705,3.858,98388.8,98388.7,7.943]
["binance-futures","BTCUSDT",1733344385533,3.267,98288.0,98287.9,7.5]
["binance-futures","BTCUSDT",1733344390828,2.765,98259.0,98258.9,3.13]
["binance-futures","BTCUSDT",1733344457077,2.398,98367.2,98367.1,2.755]
["binance-futures","BTCUSDT",1733344465273,12.026,98432.0,98431.9,2.813]
["binance-futures","BTCUSDT",1733344510692,1.232,98562.5,98562.4,3.325]
["binance-futures","BTCUSDT",1733344551730,4.022,98600.1,98600.0,1.772]
["binance-futures","BTCUSDT",1733344581686,1.099,98724.1,98724.0,0.028]
["binance-futures","BTCUSDT",1733344627701,4.102,98721.1,98721.0,1.532]
["binance-futures","BTCUSDT",1733344653489,7.141,98708.2,98708.1,0.149]
["binance-futures","BTCUSDT",1733344697432,8.744,98780.6,98780.5,1.993]
["binance-futures","BTCUSDT",1733344764192,4.357,98679.9,98679.8,6.777]
["binance-futures","BTCUSDT",1733344772511,0.496,98646.1,98646.0,7.64]
["binance-futures","BTCUSDT",1733344818613,0.552,98799.0,98798.9,6.776]
["binance-futures","BTCUSDT",1733344844733,11.43,98770.6,98770.5,2.961]
["binance-futures","BTCUSDT",1733344889975,9.017,98843.0,98842.9,0.232]
["binance-futures","BTCUSDT",1733344954004,12.664,98751.5,98751.4,4.477]
["binance-futures","BTCUSDT",1733344962418,0.005,98716.8,98716.7,0.173]
["binance-futures","BTCUSDT",1733345028979,0.026,98732.4,98731.3,0.073]
["binance-futures","BTCUSDT",1733345034022,3.371,98727.4,98727.3,0.709]
["binance-futures","BTCUSDT",1733345080252,5.442,98834.9,98834.8,7.154]
["binance-futures","BTCUSDT",1733345125802,2.126,98895.9,98895.8,8.851]
["binance-futures","BTCUSDT",1733345174468,14.048,98943.4,98943.3,0.785]
["binance-futures","BTCUSDT",1733345196031,18.684,98881.3,98881.2,1.339]
["binance-futures","BTCUSDT",1733345221473,4.028,98952.6,98952.5,5.743]
["binance-futures","BTCUSDT",1733345267231,2.927,98946.7,98946.6,8.482]
["binance-futures","BTCUSDT",1733345319219,0.154,98900.0,98899.9,6.527]
["binance-futures","BTCUSDT",1733345338750,8.798,99047.5,99047.4,1.741]
["binance-futures","BTCUSDT",1733345383955,4.51,99052.5,99052.4,2.696]
["binance-futures","BTCUSDT",1733345430160,6.253,98963.9,98963.8,3.324]
["binance-futures","BTCUSDT",1733345464169,2.591,99085.3,99085.2,13.383]
["binance-futures","BTCUSDT",1733345500728,12.156,99052.5,99052.4,0.942]
["binance-futures","BTCUSDT",1733345526006,16.902,98952.0,98951.9,0.164]
["binance-futures","BTCUSDT",1733345571996,2.249,98790.7,98790.6,5.529]
["binance-futures","BTCUSDT",1733345617193,3.65,98965.1,98965.0,17.702]
["binance-futures","BTCUSDT",1733345663767,7.257,99035.3,99035.2,6.444]
["binance-futures","BTCUSDT",1733345688638,7.158,99037.1,99037.0,5.852]
["binance-futures","BTCUSDT",1733345714645,0.325,98955.4,98955.3,4.934]
["binance-futures","BTCUSDT",1733345760067,3.979,98904.1,98904.0,4.9]
["binance-futures","BTCUSDT",1733345809481,3.387,98810.1,98810.0,12.575]
["binance-futures","BTCUSDT",1733345832068,21.241,98740.7,98740.6,3.16]
["binance-futures","BTCUSDT",1733345877970,17.66,98822.6,98822.5,1.768]
["binance-futures","BTCUSDT",1733345924489,0.363,98709.3,98709.2,13.203]
["binance-futures","BTCUSDT",1733345956977,1.865,98688.1,98688.0,0.002]
["binance-futures","BTCUSDT",1733345996096,20.873,98828.4,98828.3,1.518]
["binance-futures","BTCUSDT",1733346021869,1.533,98861.0,98860.9,8.596]
["binance-futures","BTCUSDT",1733346067283,1.07,98950.0,98949.9,11.728]
["binance-futures","BTCUSDT",1733346101749,1.479,98856.0,98855.9,12.083]
["binance-futures","BTCUSDT",1733346139136,6.47,98768.4,98768.3,3.391]
["binance-futures","BTCUSDT",1733346185430,28.589,98693.7,98693.6,0.049]
["binance-futures","BTCUSDT",1733346211272,13.22,98714.7,98714.6,5.02]
["binance-futures","BTCUSDT",1733346250062,4.796,98771.0,98770.9,5.805]
["binance-futures","BTCUSDT",1733346305444,25.514,98750.0,98749.9,1.797]
["binance-futures","BTCUSDT",1733346331988,7.905,98741.9,98741.8,6.314]
["binance-futures","BTCUSDT",1733346379974,8.536,98871.9,98871.8,2.934]
["binance-futures","BTCUSDT",1733346400765,11.993,98870.2,98870.1,2.847]
["binance-futures","BTCUSDT",1733346456762,12.44,98860.6,98860.5,0.045]
["binance-futures","BTCUSDT",1733346504819,6.045,98827.5,98827.4,5.511]
["binance-futures","BTCUSDT",1733346531130,2.164,98767.9,98767.8,5.847]
["binance-futures","BTCUSDT",1733346578948,4.566,98719.1,98719.0,5.862]
["binance-futures","BTCUSDT",1733346611670,0.012,98798.5,98798.4,7.245]
["binance-futures","BTCUSDT",1733346651733,4.705,98785.2,98785.1,4.019]
["binance-futures","BTCUSDT",1733346699322,0.005,98816.8,98816.4,10.616]
["binance-futures","BTCUSDT",1733346707667,1.274,98802.0,98801.9,5.723]
["binance-futures","BTCUSDT",1733346761582,6.088,98731.3,98731.2,1.914]
["binance-futures","BTCUSDT",1733346782167,12.241,98725.2,98725.1,0.017]
["binance-futures","BTCUSDT",1733346845369,0.123,98472.1,98472.0,6.689]
["binance-futures","BTCUSDT",1733346891209,2.412,98280.1,98280.0,5.497]
["binance-futures","BTCUSDT",1733346907762,6.216,98318.3,98318.2,3.03]
["binance-futures","BTCUSDT",1733346962231,16.219,98441.1,98441.0,0.419]
["binance-futures","BTCUSDT",1733346970593,15.425,98467.9,98467.8,0.807]
["binance-futures","BTCUSDT",1733347034733,7.405,98518.5,98518.4,0.344]
["binance-futures","BTCUSDT",1733347055271,6.257,98577.0,98576.9,7.609]
["binance-futures","BTCUSDT",1733347090738,4.902,98475.9,98474.0,0.002]
["binance-futures","BTCUSDT",1733347155464,10.278,98437.8,98437.7,2.689]
["binance-futures","BTCUSDT",1733347163608,6.609,98450.0,98449.9,5.974]
["binance-futures","BTCUSDT",1733347205930,6.392,98460.1,98460.0,5.477]
["binance-futures","BTCUSDT",1733347239214,5.986,98417.0,98416.9,7.928]
["binance-futures","BTCUSDT",1733347287091,10.722,98458.1,98458.0,0.79]
["binance-futures","BTCUSDT",1733347353854,2.225,98533.9,98533.8,22.648]
["binance-futures","BTCUSDT",1733347359870,20.557,98501.9,98501.8,1.605]
["binance-futures","BTCUSDT",1733347412279,5.539,98525.1,98525.0,3.872]
["binance-futures","BTCUSDT",1733347440002,5.242,98479.8,98479.7,2.886]
["binance-futures","BTCUSDT",1733347491277,5.028,98492.1,98492.0,5.227]
["binance-futures","BTCUSDT",1733347557897,6.753,98565.0,98564.9,8.3]
["binance-futures","BTCUSDT",1733347567112,2.294,98606.3,98606.2,11.513]
["binance-futures","BTCUSDT",1733347615205,2.593,98683.9,98683.8,17.467]
["binance-futures","BTCUSDT",1733347641465,2.174,98618.1,98618.0,15.628]
["binance-futures","BTCUSDT",1733347689342,34.09,98699.7,98699.6,22.804]
["binance-futures","BTCUSDT",1733347728427,25.873,98654.0,98653.9,0.512]
["binance-futures","BTCUSDT",1733347764254,4.777,98568.1,98568.0,20.779]
["binance-futures","BTCUSDT",1733347812578,3.974,98615.9,98615.8,17.261]
["binance-futures","BTCUSDT",1733347841077,1.652,98634.4,98634.3,10.694]
["binance-futures","BTCUSDT",1733347882421,5.976,98562.6,98562.5,6.571]
["binance-futures","BTCUSDT",1733347935191,11.206,98536.5,98536.4,4.489]
["binance-futures","BTCUSDT",1733347961726,1.82,98450.3,98450.2,14.385]
["binance-futures","BTCUSDT",1733348009174,8.195,98431.8,98431.7,6.178]
["binance-futures","BTCUSDT",1733348034195,4.474,98379.3,98379.2,6.495]
["binance-futures","BTCUSDT",1733348084232,9.296,98239.0,98238.9,1.517]
["binance-futures","BTCUSDT",1733348129558,1.144,98273.7,98273.6,6.564]
["binance-futures","BTCUSDT",1733348156912,6.849,98256.2,98256.1,3.096]
["binance-futures","BTCUSDT",1733348223092,0.213,98273.6,98273.5,7.061]
["binance-futures","BTCUSDT",1733348252925,2.951,98327.7,98327.6,21.263]
["binance-futures","BTCUSDT",1733348281495,5.085,98298.5,98298.4,5.225]
["binance-futures","BTCUSDT",1733348329696,0.201,98044.1,98044.0,6.04]
["binance-futures","BTCUSDT",1733348376984,5.986,98125.7,98125.6,10.648]
["binance-futures","BTCUSDT",1733348403273,19.73,98105.8,98105.7,0.232]
["binance-futures","BTCUSDT",1733348452013,8.186,98051.2,98051.1,5.842]
["binance-futures","BTCUSDT",1733348478545,9.358,98014.6,98014.5,7.947]
["binance-futures","BTCUSDT",1733348528434,2.325,98119.2,98119.1,17.344]
["binance-futures","BTCUSDT",1733348572721,14.133,98178.2,98178.1,0.801]
["binance-futures","BTCUSDT",1733348599716,7.816,98156.8,98156.7,11.158]
["binance-futures","BTCUSDT",1733348646412,0.464,97948.0,97947.9,6.029]
["binance-futures","BTCUSDT",1733348678304,9.762,97939.6,97939.5,8.547]
["binance-futures","BTCUSDT",1733348718788,10.86,97978.0,97977.9,7.081]
["binance-futures","BTCUSDT",1733348766466,0.37,97943.6,97943.5,21.072]
["binance-futures","BTCUSDT",1733348792768,6.023,97910.1,97910.0,4.412]
["binance-futures","BTCUSDT",1733348839118,21.122,97883.8,97883.7,1.097]
["binance-futures","BTCUSDT",1733348882981,3.434,97727.0,97726.9,12.443]
["binance-futures","BTCUSDT",1733348911500,0.12,97652.4,97652.3,14.633]
["binance-futures","BTCUSDT",1733348957628,0.1,97572.0,97571.9,3.009]
["binance-futures","BTCUSDT",1733348983379,1.183,97666.9,97666.6,13.136]
["binance-futures","BTCUSDT",1733349031224,9.398,97558.0,97557.9,2.036]
["binance-futures","BTCUSDT",1733349039384,0.672,97546.5,97546.4,3.147]
["binance-futures","BTCUSDT",1733349104443,0.004,97680.0,97679.9,9.615]
["binance-futures","BTCUSDT",1733349150725,0.969,97775.5,97775.4,4.896]
["binance-futures","BTCUSDT",1733349182550,8.011,97750.1,97750.0,0.035]
["binance-futures","BTCUSDT",1733349228741,4.781,97729.3,97729.2,3.711]
["binance-futures","BTCUSDT",1733349238569,7.113,97709.7,97709.6,1.47]
["binance-futures","BTCUSDT",1733349309442,9.177,97802.3,97802.2,3.148]
["binance-futures","BTCUSDT",1733349341901,10.252,97927.0,97926.9,0.002]
["binance-futures","BTCUSDT",1733349365381,16.319,97881.1,97881.0,1.034]
["binance-futures","BTCUSDT",1733349435196,1.589,97884.9,97884.8,21.57]
["binance-futures","BTCUSDT",1733349443745,10.446,97924.1,97924.0,3.44]
["binance-futures","BTCUSDT",1733349502626,11.602,97854.0,97853.9,0.495]
["binance-futures","BTCUSDT",1733349524857,16.021,97831.9,97831.8,0.351]
["binance-futures","BTCUSDT",1733349580433,10.087,97772.7,97772.6,1.917]
["binance-futures","BTCUSDT",1733349649839,10.168,97807.2,97807.1,4.232]
["binance-futures","BTCUSDT",1733349667035,0.002,97705.9,97704.3,1.176]
["binance-futures","BTCUSDT",1733349707528,11.117,97655.9,97655.8,3.851]
["binance-futures","BTCUSDT",1733349735500,14.801,97637.9,97637.8,0.228]
["binance-futures","BTCUSDT",1733349786482,1.033,97720.0,97719.9,9.706]
["binance-futures","BTCUSDT",1733349856259,4.194,97755.8,97755.7,4.35]
["binance-futures","BTCUSDT",1733349889006,5.241,97750.1,97750.0,4.365]
["binance-futures","BTCUSDT",1733349916961,1.641,97789.6,97789.5,10.11]
["binance-futures","BTCUSDT",1733349944369,11.578,97809.4,97809.3,3.33]
["binance-futures","BTCUSDT",1733349991876,4.789,98063.3,98063.2,1.249]
["binance-futures","BTCUSDT",1733350042966,7.398,98054.3,98054.2,2.862]
["binance-futures","BTCUSDT",1733350066096,17.378,98089.1,98089.0,2.0]
["binance-futures","BTCUSDT",1733350115020,2.039,98047.6,98047.5,17.908]
["binance-futures","BTCUSDT",1733350143090,4.217,98095.7,98095.6,12.057]
["binance-futures","BTCUSDT",1733350201059,0.339,98071.3,98071.2,22.903]
["binance-futures","BTCUSDT",1733350245188,22.251,97970.7,97970.6,3.521]
["binance-futures","BTCUSDT",1733350274063,20.927,97906.4,97906.3,4.76]
["binance-futures","BTCUSDT",1733350326165,0.046,97991.9,97991.8,12.645]
["binance-futures","BTCUSDT",1733350366337,9.087,97999.0,97998.9,0.568]
["binance-futures","BTCUSDT",1733350406173,1.298,98012.5,98012.4,13.46]
["binance-futures","BTCUSDT",1733350458511,0.177,98016.0,98015.9,23.564]
["binance-futures","BTCUSDT",1733350488584,6.386,98065.0,98064.9,6.055]
["binance-futures","BTCUSDT",1733350531748,2.886,98044.0,98043.9,15.319]
["binance-futures","BTCUSDT",1733350569775,0.734,98160.0,98159.9,10.709]
["binance-futures","BTCUSDT",1733350619270,5.366,98171.0,98170.9,6.896]
["binance-futures","BTCUSDT",1733350670224,10.213,98249.4,98249.3,9.025]
["binance-futures","BTCUSDT",1733350691486,8.627,98254.2,98254.1,6.483]
["binance-futures","BTCUSDT",1733350750215,1.729,98252.5,98252.4,7.804]
["binance-futures","BTCUSDT",1733350802369,1.536,98230.8,98230.7,25.652]
["binance-futures","BTCUSDT",1733350831430,16.176,98266.0,98265.9,4.286]
["binance-futures","BTCUSDT",1733350902923,3.721,98285.9,98285.8,3.985]
["binance-futures","BTCUSDT",1733350916505,21.933,98288.0,98287.9,7.353]
["binance-futures","BTCUSDT",1733350969147,10.013,98314.1,98314.0,4.188]
["binance-futures","BTCUSDT",1733351016987,0.421,98509.5,98509.4,3.652]
["binance-futures","BTCUSDT",1733351042754,7.219,98492.5,98492.4,1.289]
["binance-futures","BTCUSDT",1733351079121,2.171,98538.0,98537.9,5.843]
["binance-futures","BTCUSDT",1733351139552,2.093,98438.1,98438.0,2.309]
["binance-futures","BTCUSDT",1733351168117,7.561,98369.4,98369.3,1.87]
["binance-futures","BTCUSDT",1733351221155,0.551,98433.0,98432.9,9.167]
["binance-futures","BTCUSDT",1733351240709,11.374,98430.2,98430.1,2.683]
["binance-futures","BTCUSDT",1733351304875,18.78,98376.8,98376.7,0.913]
["binance-futures","BTCUSDT",1733351361115,2.813,98417.8,98417.7,11.621]
["binance-futures","BTCUSDT",1733351392022,0.005,98426.0,98425.9,17.731]
["binance-futures","BTCUSDT",1733351414220,7.189,98477.0,98476.9,4.518]
["binance-futures","BTCUSDT",1733351469865,6.495,98533.7,98533.6,2.938]
["binance-futures","BTCUSDT",1733351520385,3.912,98525.1,98525.0,1.998]
["binance-futures","BTCUSDT",1733351575310,71.238,98540.6,98540.5,11.705]
["binance-futures","BTCUSDT",1733351618355,2.17,98520.5,98520.4,11.9]
["binance-futures","BTCUSDT",1733351653363,12.686,98491.2,98491.1,1.094]
["binance-futures","BTCUSDT",1733351662666,6.545,98476.0,98475.9,0.076]
["binance-futures","BTCUSDT",1733351732822,0.607,98632.1,98632.0,4.599]
["binance-futures","BTCUSDT",1733351780913,3.381,98618.6,98618.5,3.69]
["binance-futures","BTCUSDT",1733351814120,9.362,98577.1,98577.0,3.123]
["binance-futures","BTCUSDT",1733351872398,0.585,98579.5,98579.4,12.476]
["binance-futures","BTCUSDT",1733351882100,0.116,98635.9,98635.8,6.301]
["binance-futures","BTCUSDT",1733351954984,14.698,98579.5,98579.4,4.988]
["binance-futures","BTCUSDT",1733352004269,0.69,98523.8,98523.7,3.677]
["binance-futures","BTCUSDT",1733352032446,9.566,98500.2,98500.1,2.846]
["binance-futures","BTCUSDT",1733352083580,6.023,98386.4,98386.3,2.342]
["binance-futures","BTCUSDT",1733352114197,5.561,98430.2,98430.1,2.176]
["binance-futures","BTCUSDT",1733352166556,15.764,98469.0,98468.9,15.272]
["binance-futures","BTCUSDT",1733352222037,0.594,98426.3,98425.6,11.89]
["binance-futures","BTCUSDT",1733352231195,9.814,98413.0,98412.9,0.417]
["binance-futures","BTCUSDT",1733352304921,10.122,98400.0,98399.9,0.902]
["binance-futures","BTCUSDT",1733352350565,1.4,98369.8,98369.7,17.108]
["binance-futures","BTCUSDT",1733352389011,2.073,98364.9,98364.8,4.261]
["binance-futures","BTCUSDT",1733352399311,2.61,98369.6,98369.5,12.151]
["binance-futures","BTCUSDT",1733352457362,1.059,98368.8,98368.7,7.728]
["binance-futures","BTCUSDT",1733352532819,101.218,98400.0,98399.9,12.585]
["binance-futures","BTCUSDT",1733352545724,96.522,98400.0,98399.9,16.185]
["binance-futures","BTCUSDT",1733352602968,8.69,98362.5,98362.4,0.934]
["binance-futures","BTCUSDT",1733352635095,6.634,98362.5,98362.4,3.926]
["binance-futures","BTCUSDT",1733352707584,6.596,98269.9,98269.8,0.129]
["binance-futures","BTCUSDT",1733352759509,0.407,98232.4,98232.3,3.002]
["binance-futures","BTCUSDT",1733352769381,3.668,98232.4,98232.3,3.118]
["binance-futures","BTCUSDT",1733352824333,3.256,98255.2,98255.1,0.574]
["binance-futures","BTCUSDT",1733352880178,10.188,98230.4,98230.3,1.587]
["binance-futures","BTCUSDT",1733352909285,1.052,98348.6,98348.5,10.105]
["binance-futures","BTCUSDT",1733352984190,4.904,98255.1,98255.0,0.889]
["binance-futures","BTCUSDT",1733352993530,0.777,98203.3,98203.2,5.618]
["binance-futures","BTCUSDT",1733353048857,3.4,98324.1,98324.0,6.236]
["binance-futures","BTCUSDT",1733353076205,2.385,98327.8,98327.7,2.781]
["binance-futures","BTCUSDT",1733353135688,10.198,98282.5,98282.4,2.244]
["binance-futures","BTCUSDT",1733353194780,1.705,98245.9,98245.8,5.728]
["binance-futures","BTCUSDT",1733353229130,8.067,98328.4,98328.3,1.466]
["binance-futures","BTCUSDT",1733353278151,2.15,98351.1,98351.0,5.891]
["binance-futures","BTCUSDT",1733353306438,1.36,98412.3,98412.2,10.222]
["binance-futures","BTCUSDT",1733353355412,11.195,98455.2,98455.1,0.949]
["binance-futures","BTCUSDT",1733353405249,5.972,98492.5,98492.4,4.579]
["binance-futures","BTCUSDT",1733353453149,1.758,98472.2,98472.1,13.059]
["binance-futures","BTCUSDT",1733353483655,11.029,98468.0,98467.9,6.779]
["binance-futures","BTCUSDT",1733353533444,0.141,98524.5,98524.4,17.323]
["binance-futures","BTCUSDT",1733353560438,0.002,98570.1,98567.9,0.79]
["binance-futures","BTCUSDT",1733353608507,12.435,98626.6,98626.5,7.437]
["binance-futures","BTCUSDT",1733353636370,22.703,98639.3,98639.2,0.774]
["binance-futures","BTCUSDT",1733353685237,12.109,98646.4,98646.3,6.687]
["binance-futures","BTCUSDT",1733353734192,7.738,98683.9,98683.8,1.046]
["binance-futures","BTCUSDT",1733353763466,18.971,98740.9,98740.8,1.069]
["binance-futures","BTCUSDT",1733353810190,13.802,98684.0,98683.9,5.716]
["binance-futures","BTCUSDT",1733353837072,4.754,98732.5,98732.4,15.509]
["binance-futures","BTCUSDT",1733353885421,5.368,98754.9,98754.8,6.686]
["binance-futures","BTCUSDT",1733353919530,6.686,98777.9,98777.8,2.902]
["binance-futures","BTCUSDT",1733353964022,22.884,98733.0,98732.9,0.569]
["binance-futures","BTCUSDT",1733354013183,6.307,98747.3,98747.2,7.254]
["binance-futures","BTCUSDT",1733354061603,7.6,98827.4,98827.3,0.649]
["binance-futures","BTCUSDT",1733354076393,0.023,98819.7,98819.6,0.051]
["binance-futures","BTCUSDT",1733354137552,14.071,98862.7,98862.6,1.65]
["binance-futures","BTCUSDT",1733354164483,5.218,98776.1,98776.0,4.139]
["binance-futures","BTCUSDT",1733354213182,3.299,98723.3,98723.2,11.082]
["binance-futures","BTCUSDT",1733354230359,7.183,98724.3,98724.2,9.066]
["binance-futures","BTCUSDT",1733354287580,3.051,98581.9,98581.8,13.367]
["binance-futures","BTCUSDT",1733354336146,7.149,98621.3,98621.2,5.445]
["binance-futures","BTCUSDT",1733354363233,2.413,98576.7,98576.6,19.198]
["binance-futures","BTCUSDT",1733354422501,2.37,98694.7,98694.6,0.002]
["binance-futures","BTCUSDT",1733354460264,11.27,98752.1,98752.0,2.569]
["binance-futures","BTCUSDT",1733354487897,5.319,98736.1,98736.0,4.316]
["binance-futures","BTCUSDT",1733354538930,4.444,98688.3,98688.2,6.322]
["binance-futures","BTCUSDT",1733354548172,3.861,98729.8,98729.7,22.777]
["binance-futures","BTCUSDT",1733354601438,10.719,98721.4,98721.3,6.961]
["binance-futures","BTCUSDT",1733354665807,0.417,98786.3,98786.2,11.571]
["binance-futures","BTCUSDT",1733354694579,1.178,98793.9,98793.8,16.939]
["binance-futures","BTCUSDT",1733354743240,11.542,98862.1,98862.0,4.199]
["binance-futures","BTCUSDT",1733354757955,5.785,98858.0,98857.9,9.805]
["binance-futures","BTCUSDT",1733354819359,3.846,98903.7,98903.6,4.76]
["binance-futures","BTCUSDT",1733354867165,2.687,98940.7,98940.6,7.401]
["binance-futures","BTCUSDT",1733354875710,10.431,98930.8,98930.7,4.102]
["binance-futures","BTCUSDT",1733354911215,19.226,98945.6,98945.5,0.014]
["binance-futures","BTCUSDT",1733354949553,21.502,98958.3,98958.2,0.034]
["binance-futures","BTCUSDT",1733355013218,8.4,99030.1,99030.0,9.395]
["binance-futures","BTCUSDT",1733355021458,0.707,99033.8,99033.7,10.804]
["binance-futures","BTCUSDT",1733355095652,4.61,99010.6,99010.5,13.079]
["binance-futures","BTCUSDT",1733355131625,1.511,99046.0,99045.9,18.796]
["binance-futures","BTCUSDT",1733355139817,7.635,99045.6,99045.5,5.258]
["binance-futures","BTCUSDT",1733355204891,89.986,99081.8,99081.7,15.17]
["binance-futures","BTCUSDT",1733355246232,16.189,99056.2,99056.1,1.739]
["binance-futures","BTCUSDT",1733355260650,7.67,99008.6,99008.5,4.579]
["binance-futures","BTCUSDT",1733355325768,6.887,99010.8,99010.7,4.807]
["binance-futures","BTCUSDT",1733355334594,0.002,99025.5,99023.1,2.276]
["binance-futures","BTCUSDT",1733355395406,2.866,99059.2,99059.1,18.267]
["binance-futures","BTCUSDT",1733355408259,1.992,99055.2,99055.1,6.172]
["binance-futures","BTCUSDT",1733355456804,5.656,99070.0,99069.9,6.102]
["binance-futures","BTCUSDT",1733355523182,10.274,98995.0,98994.9,1.795]
["binance-futures","BTCUSDT",1733355548699,2.777,98864.2,98864.1,9.613]
["binance-futures","BTCUSDT",1733355578505,3.635,98884.2,98884.1,13.11]
["binance-futures","BTCUSDT",1733355604759,5.464,98844.0,98843.9,1.566]
["binance-futures","BTCUSDT",1733355652914,5.123,98820.1,98820.0,5.452]
["binance-futures","BTCUSDT",1733355718811,0.563,98896.3,98896.2,8.566]
["binance-futures","BTCUSDT",1733355758240,3.287,98843.8,98843.7,10.957]
["binance-futures","BTCUSDT",1733355777395,17.215,98856.2,98856.1,1.988]
["binance-futures","BTCUSDT",1733355805305,8.215,98824.3,98824.2,6.089]
["binance-futures","BTCUSDT",1733355855118,11.831,98791.3,98791.2,5.574]
["binance-futures","BTCUSDT",1733355916165,5.992,98870.0,98869.9,14.988]
["binance-futures","BTCUSDT",1733355932773,0.505,98851.2,98851.1,7.147]
["binance-futures","BTCUSDT",1733355984376,9.325,98917.1,98917.0,9.572]
["binance-futures","BTCUSDT",1733356012247,2.432,98859.8,98859.7,11.016]
["binance-futures","BTCUSDT",1733356082191,6.302,98844.8,98844.7,2.723]
["binance-futures","BTCUSDT",1733356116434,7.156,98904.0,98903.9,1.645]
["binance-futures","BTCUSDT",1733356145066,0.04,98781.7,98781.6,11.374]
["binance-futures","BTCUSDT",1733356193221,4.948,98810.9,98810.8,10.451]
["binance-futures","BTCUSDT",1733356240482,9.212,98886.9,98886.8,0.846]
["binance-futures","BTCUSDT",1733356273630,19.04,98833.3,98833.2,5.312]
["binance-futures","BTCUSDT",1733356325625,0.995,98862.9,98862.8,15.258]
["binance-futures","BTCUSDT",1733356353551,11.829,98915.1,98915.0,4.04]
["binance-futures","BTCUSDT",1733356406047,2.022,98888.1,98888.0,15.827]
["binance-futures","BTCUSDT",1733356459061,15.123,98792.1,98792.0,0.979]
["binance-futures","BTCUSDT",1733356486929,8.867,98815.3,98815.2,4.622]
["binance-futures","BTCUSDT",1733356539530,2.456,98803.7,98803.6,7.709]
["binance-futures","BTCUSDT",1733356571433,18.276,98737.7,98737.6,2.071]
["binance-futures","BTCUSDT",1733356619764,5.887,98770.8,98770.7,4.28]
["binance-futures","BTCUSDT",1733356672239,4.521,98770.0,98769.9,12.108]
["binance-futures","BTCUSDT",1733356703196,16.537,98752.7,98752.6,0.21]
["binance-futures","BTCUSDT",1733356755672,9.787,98680.0,98679.9,3.14]
["binance-futures","BTCUSDT",1733356770236,7.141,98688.6,98688.5,6.524]
["binance-futures","BTCUSDT",1733356770288,7.136,98688.6,98688.5,5.831]
["binance-futures","BTCUSDT",1733356770342,7.136,98688.6,98688.5,5.989]
["binance-futures","BTCUSDT",1733356770389,7.136,98688.6,98688.5,5.975]
["binance-futures","BTCUSDT",1733356770448,7.134,98688.6,98688.5,1.96]
["binance-futures","BTCUSDT",1733356770499,6.738,98688.6,98688.5,4.078]
["binance-futures","BTCUSDT",1733356770550,6.75,98688.6,98688.5,4.233]
["binance-futures","BTCUSDT",1733356770606,6.748,98688.6,98688.5,4.236]
["binance-futures","BTCUSDT",1733356770655,6.748,98688.6,98688.5,4.206]
["binance-futures","BTCUSDT",1733356770710,6.726,98688.6,98688.5,3.844]
["binance-futures","BTCUSDT",1733356770764,6.736,98688.6,98688.5,4.981]
["binance-futures","BTCUSDT",1733356770813,6.726,98688.6,98688.5,5.002]
["binance-futures","BTCUSDT",1733356770970,6.923,98688.6,98688.5,7.104]
["binance-futures","BTCUSDT",1733356771021,6.927,98688.6,98688.5,7.171]
["binance-futures","BTCUSDT",1733356771064,6.967,98688.6,98688.5,7.177]
["binance-futures","BTCUSDT",1733356771127,6.966,98688.6,98688.5,7.293]
["binance-futures","BTCUSDT",1733356771178,6.926,98688.6,98688.5,7.336]
["binance-futures","BTCUSDT",1733356771226,6.926,98688.6,98688.5,8.434]
["binance-futures","BTCUSDT",1733356771282,6.924,98688.6,98688.5,8.085]
["binance-futures","BTCUSDT",1733356771331,6.924,98688.6,98688.5,8.452]
["binance-futures","BTCUSDT",1733356771385,6.912,98688.6,98688.5,8.45]
["binance-futures","BTCUSDT",1733356771435,6.183,98688.6,98688.5,8.447]
["binance-futures","BTCUSDT",1733356771487,6.544,98688.6,98688.5,8.466]
["binance-futures","BTCUSDT",1733356771539,0.169,98689.7,98689.6,21.509]
["binance-futures","BTCUSDT",1733356771589,1.226,98693.2,98693.1,14.682]
["binance-futures","BTCUSDT",1733356771641,0.134,98693.2,98693.1,14.7]
["binance-futures","BTCUSDT",1733356771691,0.123,98693.2,98693.1,14.754]
["binance-futures","BTCUSDT",1733356771794,0.125,98693.2,98693.1,15.097]
["binance-futures","BTCUSDT",1733356771841,0.125,98693.2,98693.1,15.115]
["binance-futures","BTCUSDT",1733356771900,0.125,98693.2,98693.1,15.103]
["binance-futures","BTCUSDT",1733356771950,0.043,98693.2,98693.1,15.188]
["binance-futures","BTCUSDT",1733356772002,0.043,98693.2,98693.1,15.429]
["binance-futures","BTCUSDT",1733356772051,0.475,98693.2,98693.1,15.469]
["binance-futures","BTCUSDT",1733356772104,0.477,98693.2,98693.1,15.502]
["binance-futures","BTCUSDT",1733356772157,0.441,98693.2,98693.1,15.502]
["binance-futures","BTCUSDT",1733356772205,0.441,98693.2,98693.1,15.714]
["binance-futures","BTCUSDT",1733356772264,0.234,98694.6,98694.5,21.929]
["binance-futures","BTCUSDT",1733356772316,0.648,98694.6,98694.5,21.577]
["binance-futures","BTCUSDT",1733356772365,0.65,98694.6,98694.5,22.108]
["binance-futures","BTCUSDT",1733356772417,0.654,98694.6,98694.5,23.724]
["binance-futures","BTCUSDT",1733356772472,0.523,98694.6,98694.5,24.111]
["binance-futures","BTCUSDT",1733356772525,0.654,98694.6,98694.5,24.111]
["binance-futures","BTCUSDT",1733356772577,0.657,98694.6,98694.5,24.111]
["binance-futures","BTCUSDT",1733356772628,0.657,98694.6,98694.5,24.139]
["binance-futures","BTCUSDT",1733356772680,0.657,98694.6,98694.5,24.144]
["binance-futures","BTCUSDT",1733356772732,0.66,98694.6,98694.5,24.152]
["binance-futures","BTCUSDT",1733356772837,1.555,98694.6,98694.5,24.142]
["binance-futures","BTCUSDT",1733356772888,3.029,98694.6,98694.5,20.129]
["binance-futures","BTCUSDT",1733356772941,6.519,98694.6,98694.5,19.025]
["binance-futures","BTCUSDT",1733356772988,7.227,98694.6,98694.5,14.775]
["binance-futures","BTCUSDT",1733356773047,7.445,98694.6,98694.5,14.78]
["binance-futures","BTCUSDT",1733356773096,7.447,98694.6,98694.5,14.339]
["binance-futures","BTCUSDT",1733356773149,7.466,98694.6,98694.5,14.342]
["binance-futures","BTCUSDT",1733356773203,7.466,98694.6,98694.5,14.332]
["binance-futures","BTCUSDT",1733356773247,7.552,98694.6,98694.5,14.309]
["binance-futures","BTCUSDT",1733356773307,7.552,98694.6,98694.5,14.303]
["binance-futures","BTCUSDT",1733356773353,7.552,98694.6,98694.5,14.309]
["binance-futures","BTCUSDT",1733356773415,7.56,98694.6,98694.5,14.299]
["binance-futures","BTCUSDT",1733356773466,7.55,98694.6,98694.5,14.329]
["binance-futures","BTCUSDT",1733356773524,7.556,98694.6,98694.5,14.403]
["binance-futures","BTCUSDT",1733356773628,7.553,98694.6,98694.5,14.397]
["binance-futures","BTCUSDT",1733356773731,7.551,98694.6,98694.5,14.397]
["binance-futures","BTCUSDT",1733356773786,7.46,98694.6,98694.5,14.397]
["binance-futures","BTCUSDT",1733356773838,7.575,98694.6,98694.5,13.726]
["binance-futures","BTCUSDT",1733356773879,7.575,98694.6,98694.5,13.676]
["binance-futures","BTCUSDT",1733356773945,7.575,98694.6,98694.5,13.674]
["binance-futures","BTCUSDT",1733356774045,7.879,98694.6,98694.5,14.674]
["binance-futures","BTCUSDT",1733356774103,7.6,98694.6,98694.5,14.68]
["binance-futures","BTCUSDT",1733356774153,7.6,98694.6,98694.5,14.678]
["binance-futures","BTCUSDT",1733356774205,7.605,98694.6,98694.5,14.667]
["binance-futures","BTCUSDT",1733356774313,7.697,98694.6,98694.5,14.726]
["binance-futures","BTCUSDT",1733356774356,7.697,98694.6,98694.5,14.787]
["binance-futures","BTCUSDT",1733356774418,4.157,98694.6,98694.5,14.787]
["binance-futures","BTCUSDT",1733356774468,1.59,98694.6,98694.5,14.788]
["binance-futures","BTCUSDT",1733356774520,0.948,98694.6,98694.5,14.895]
["binance-futures","BTCUSDT",1733356774574,0.977,98694.6,98694.5,15.178]
["binance-futures","BTCUSDT",1733356774665,0.977,98694.6,98694.5,15.177]
["binance-futures","BTCUSDT",1733356774728,0.977,98694.6,98694.5,14.917]
["binance-futures","BTCUSDT",1733356774779,1.007,98694.6,98694.5,14.917]
["binance-futures","BTCUSDT",1733356774830,1.007,98694.6,98694.5,14.749]
["binance-futures","BTCUSDT",1733356774930,0.977,98694.6,98694.5,14.749]
["binance-futures","BTCUSDT",1733356775092,0.996,98694.6,98694.5,14.747]
["binance-futures","BTCUSDT",1733356775140,0.967,98694.6,98694.5,14.844]
["binance-futures","BTCUSDT",1733356775197,0.967,98694.6,98694.5,14.843]
["binance-futures","BTCUSDT",1733356775238,0.907,98694.6,98694.5,14.843]
["binance-futures","BTCUSDT",1733356775304,0.941,98694.6,98694.5,14.318]
["binance-futures","BTCUSDT",1733356775355,0.941,98694.6,98694.5,14.329]
["binance-futures","BTCUSDT",1733356775407,0.941,98694.6,98694.5,14.328]
["binance-futures","BTCUSDT",1733356775517,0.884,98694.6,98694.5,14.623]
["binance-futures","BTCUSDT",1733356775569,1.556,98694.6,98694.5,14.336]
["binance-futures","BTCUSDT",1733356775611,1.508,98694.6,98694.5,14.336]
["binance-futures","BTCUSDT",1733356775674,1.27,98694.6,98694.5,14.134]
["binance-futures","BTCUSDT",1733356775719,1.536,98694.6,98694.5,14.134]
["binance-futures","BTCUSDT",1733356775775,1.533,98694.6,98694.5,14.134]
["binance-futures","BTCUSDT",1733356775828,0.883,98694.6,98694.5,14.055]
["binance-futures","BTCUSDT",1733356775878,1.505,98694.6,98694.5,14.05]
["binance-futures","BTCUSDT",1733356775934,1.285,98694.6,98694.5,14.05]
["binance-futures","BTCUSDT",1733356775981,0.854,98694.6,98694.5,14.05]
["binance-futures","BTCUSDT",1733356776039,1.242,98694.6,98694.5,14.345]
["binance-futures","BTCUSDT",1733356776088,0.872,98694.6,98694.5,14.355]
["binance-futures","BTCUSDT",1733356776142,1.498,98694.6,98694.5,14.353]
["binance-futures","BTCUSDT",1733356776189,1.526,98694.6,98694.5,14.353]
["binance-futures","BTCUSDT",1733356776236,1.498,98694.6,98694.5,14.075]
["binance-futures","BTCUSDT",1733356776296,1.258,98694.6,98694.5,14.073]
["binance-futures","BTCUSDT",1733356776346,1.256,98694.6,98694.5,14.11]
["binance-futures","BTCUSDT",1733356776399,1.496,98694.6,98694.5,14.129]
["binance-futures","BTCUSDT",1733356776450,1.524,98694.6,98694.5,14.166]
["binance-futures","BTCUSDT",1733356776501,1.524,98694.6,98694.5,14.192]
["binance-futures","BTCUSDT",1733356776552,6.539,98694.6,98694.5,13.878]
["binance-futures","BTCUSDT",1733356776602,6.889,98694.6,98694.5,14.138]
["binance-futures","BTCUSDT",1733356776653,6.891,98694.6,98694.5,14.138]
["binance-futures","BTCUSDT",1733356776857,7.019,98694.6,98694.5,14.114]
["binance-futures","BTCUSDT",1733356777024,7.023,98694.6,98694.5,14.158]
["binance-futures","BTCUSDT",1733356777076,7.005,98694.6,98694.5,14.177]
["binance-futures","BTCUSDT",1733356777124,7.003,98694.6,98694.5,14.177]
["binance-futures","BTCUSDT",1733356777178,7.487,98694.6,98694.5,14.238]
["binance-futures","BTCUSDT",1733356777232,7.487,98694.6,98694.5,14.239]
["binance-futures","BTCUSDT",1733356777305,7.487,98694.6,98694.5,14.284]
["binance-futures","BTCUSDT",1733356777357,7.491,98694.6,98694.5,14.283]
["binance-futures","BTCUSDT",1733356777405,7.491,98694.6,98694.5,14.349]
["binance-futures","BTCUSDT",1733356777465,7.518,98694.6,98694.5,14.647]
["binance-futures","BTCUSDT",1733356777518,7.538,98694.6,98694.5,9.704]
["binance-futures","BTCUSDT",1733356777569,8.563,98694.6,98694.5,9.39]
["binance-futures","BTCUSDT",1733356777621,8.563,98694.6,98694.5,8.266]
["binance-futures","BTCUSDT",1733356777669,8.973,98694.6,98694.5,8.266]
["binance-futures","BTCUSDT",1733356777725,8.964,98694.6,98694.5,8.266]
["binance-futures","BTCUSDT",1733356777832,8.921,98694.6,98694.5,8.266]
["binance-futures","BTCUSDT",1733356777930,8.425,98694.6,98694.5,8.268]
["binance-futures","BTCUSDT",1733356777981,8.416,98694.6,98694.5,8.268]
["binance-futures","BTCUSDT",1733356778148,8.42,98694.6,98694.5,8.269]
["binance-futures","BTCUSDT",1733356778264,8.42,98694.6,98694.5,8.293]
["binance-futures","BTCUSDT",1733356778384,8.42,98694.6,98694.5,8.801]
["binance-futures","BTCUSDT",1733356778434,8.895,98694.6,98694.5,8.822]
["binance-futures","BTCUSDT",1733356778552,8.895,98694.6,98694.5,8.72]
["binance-futures","BTCUSDT",1733356778606,8.898,98694.6,98694.5,8.72]
["binance-futures","BTCUSDT",1733356778706,7.729,98694.6,98694.5,8.72]
["binance-futures","BTCUSDT",1733356778764,7.733,98694.6,98694.5,8.72]
["binance-futures","BTCUSDT",1733356778867,8.792,98694.6,98694.5,8.72]
["binance-futures","BTCUSDT",1733356778911,8.792,98694.6,98694.5,8.719]
["binance-futures","BTCUSDT",1733356779026,8.178,98694.6,98694.5,8.858]
["binance-futures","BTCUSDT",1733356779075,8.191,98694.6,98694.5,9.832]
["binance-futures","BTCUSDT",1733356779130,8.188,98694.6,98694.5,9.832]
["binance-futures","BTCUSDT",1733356779176,8.196,98694.6,98694.5,9.883]
["binance-futures","BTCUSDT",1733356779230,8.196,98694.6,98694.5,9.881]
["binance-futures","BTCUSDT",1733356779300,8.196,98694.6,98694.5,9.837]
["binance-futures","BTCUSDT",1733356779349,8.197,98694.6,98694.5,9.419]
["binance-futures","BTCUSDT",1733356779407,8.197,98694.6,98694.5,9.343]
["binance-futures","BTCUSDT",1733356779455,8.872,98694.6,98694.5,8.391]
["binance-futures","BTCUSDT",1733356779509,8.644,98694.6,98694.5,8.377]
["binance-futures","BTCUSDT",1733356779563,8.634,98694.6,98694.5,7.825]
["binance-futures","BTCUSDT",1733356779613,8.634,98694.6,98694.5,8.38]
["binance-futures","BTCUSDT",1733356779704,8.634,98694.6,98694.5,8.318]
["binance-futures","BTCUSDT",1733356779768,8.662,98694.6,98694.5,8.282]
["binance-futures","BTCUSDT",1733356779883,14.782,98690.1,98690.0,0.09]
["binance-futures","BTCUSDT",1733356779932,14.786,98690.1,98690.0,1.109]
["binance-futures","BTCUSDT",1733356779981,15.369,98690.1,98690.0,0.818]
["binance-futures","BTCUSDT",1733356780036,15.369,98690.1,98690.0,1.086]
["binance-futures","BTCUSDT",1733356780088,15.445,98690.1,98690.0,1.088]
["binance-futures","BTCUSDT",1733356780139,15.42,98690.1,98690.0,1.058]
["binance-futures","BTCUSDT",1733356780188,15.246,98690.1,98690.0,1.039]
["binance-futures","BTCUSDT",1733356780241,15.246,98690.1,98690.0,0.945]
["binance-futures","BTCUSDT",1733356780295,7.885,98690.1,98690.0,3.108]
["binance-futures","BTCUSDT",1733356780342,7.824,98690.1,98690.0,3.305]
["binance-futures","BTCUSDT",1733356780396,8.56,98690.1,98690.0,7.085]
["binance-futures","BTCUSDT",1733356780444,8.55,98690.1,98690.0,7.136]
["binance-futures","BTCUSDT",1733356780500,5.948,98690.1,98690.0,7.142]
["binance-futures","BTCUSDT",1733356780554,5.806,98690.1,98690.0,8.142]
["binance-futures","BTCUSDT",1733356780606,5.63,98690.1,98690.0,8.217]
["binance-futures","BTCUSDT",1733356780658,7.104,98690.1,98690.0,8.217]
["binance-futures","BTCUSDT",1733356780709,6.952,98690.1,98690.0,8.217]
["binance-futures","BTCUSDT",1733356780755,7.105,98690.1,98690.0,8.217]
["binance-futures","BTCUSDT",1733356780812,7.082,98690.1,98690.0,8.217]
["binance-futures","BTCUSDT",1733356780865,5.77,98690.1,98690.0,8.217]
["binance-futures","BTCUSDT",1733356780917,5.782,98690.1,98690.0,8.211]
["binance-futures","BTCUSDT",1733356780970,6.956,98690.1,98690.0,8.211]
["binance-futures","BTCUSDT",1733356781021,5.782,98690.1,98690.0,8.211]
["binance-futures","BTCUSDT",1733356781073,7.068,98690.1,98690.0,8.209]
["binance-futures","BTCUSDT",1733356781119,7.068,98690.1,98690.0,8.23]
["binance-futures","BTCUSDT",1733356781176,7.068,98690.1,98690.0,8.187]
["binance-futures","BTCUSDT",1733356781230,7.064,98690.1,98690.0,8.082]
["binance-futures","BTCUSDT",1733356781278,7.059,98690.1,98690.0,8.082]
["binance-futures","BTCUSDT",1733356781330,7.059,98690.1,98690.0,8.224]
["binance-futures","BTCUSDT",1733356781382,7.059,98690.1,98690.0,8.287]
["binance-futures","BTCUSDT",1733356781433,7.058,98690.1,98690.0,8.337]
["binance-futures","BTCUSDT",1733356781478,7.058,98690.1,98690.0,8.341]
["binance-futures","BTCUSDT",1733356781549,7.061,98690.1,98690.0,8.341]
["binance-futures","BTCUSDT",1733356781607,7.061,98690.1,98690.0,8.343]
["binance-futures","BTCUSDT",1733356781658,5.638,98690.1,98690.0,8.341]
["binance-futures","BTCUSDT",1733356781711,2.62,98690.1,98690.0,9.924]
["binance-futures","BTCUSDT",1733356781765,2.723,98690.1,98690.0,8.343]
["binance-futures","BTCUSDT",1733356781817,2.268,98690.1,98690.0,8.639]
["binance-futures","BTCUSDT",1733356781868,2.256,98690.1,98690.0,10.62]
["binance-futures","BTCUSDT",1733356781916,2.306,98690.1,98690.0,8.639]
["binance-futures","BTCUSDT",1733356781966,2.25,98690.1,98690.0,8.361]
["binance-futures","BTCUSDT",1733356782020,1.722,98690.1,98690.0,8.381]
["binance-futures","BTCUSDT",1733356782113,1.722,98690.1,98690.0,8.883]
["binance-futures","BTCUSDT",1733356782177,1.722,98690.1,98690.0,9.095]
["binance-futures","BTCUSDT",1733356782231,1.722,98690.1,98690.0,8.823]
["binance-futures","BTCUSDT",1733356782285,1.722,98690.1,98690.0,10.776]
["binance-futures","BTCUSDT",1733356782334,1.84,98690.1,98690.0,8.854]
["binance-futures","BTCUSDT",1733356782387,1.655,98690.1,98690.0,10.86]
["binance-futures","BTCUSDT",1733356782441,1.655,98690.1,98690.0,10.924]
["binance-futures","BTCUSDT",1733356782486,1.799,98690.1,98690.0,8.941]
["binance-futures","BTCUSDT",1733356782548,1.667,98690.1,98690.0,10.989]
["binance-futures","BTCUSDT",1733356782599,1.831,98690.1,98690.0,9.006]
["binance-futures","BTCUSDT",1733356782650,9.92,98690.1,98690.0,8.677]
["binance-futures","BTCUSDT",1733356782701,8.419,98690.1,98690.0,8.679]
["binance-futures","BTCUSDT",1733356782805,8.419,98690.1,98690.0,8.684]
["binance-futures","BTCUSDT",1733356782852,8.415,98690.1,98690.0,8.684]
["binance-futures","BTCUSDT",1733356782910,8.42,98690.1,98690.0,8.684]
["binance-futures","BTCUSDT",1733356782961,8.42,98690.1,98690.0,8.593]
["binance-futures","BTCUSDT",1733356783007,8.617,98690.1,98690.0,8.596]
["binance-futures","BTCUSDT",1733356783069,8.629,98690.1,98690.0,8.591]
["binance-futures","BTCUSDT",1733356783117,8.539,98690.1,98690.0,3.35]
["binance-futures","BTCUSDT",1733356783172,8.836,98690.1,98690.0,2.36]
["binance-futures","BTCUSDT",1733356783224,8.935,98690.1,98690.0,2.328]
["binance-futures","BTCUSDT",1733356783328,9.294,98675.9,98675.8,0.942]
["binance-futures","BTCUSDT",1733356783380,23.342,98675.6,98675.5,1.597]
["binance-futures","BTCUSDT",1733356783430,23.064,98675.6,98675.5,1.014]
["binance-futures","BTCUSDT",1733356783482,23.064,98675.6,98675.5,1.095]
["binance-futures","BTCUSDT",1733356783533,23.109,98675.6,98675.5,1.072]
["binance-futures","BTCUSDT",1733356783583,23.109,98675.6,98675.5,0.765]
["binance-futures","BTCUSDT",1733356783635,23.111,98675.6,98675.5,0.758]
["binance-futures","BTCUSDT",1733356783746,24.711,98675.6,98675.5,0.083]
["binance-futures","BTCUSDT",1733356783848,21.843,98670.1,98670.0,1.012]
["binance-futures","BTCUSDT",1733356783900,21.869,98670.1,98670.0,1.143]
["binance-futures","BTCUSDT",1733356783950,21.883,98670.1,98670.0,1.649]
["binance-futures","BTCUSDT",1733356784004,21.883,98670.1,98670.0,1.385]
["binance-futures","BTCUSDT",1733356784055,22.057,98670.1,98670.0,1.385]
["binance-futures","BTCUSDT",1733356784107,22.056,98670.1,98670.0,1.039]
["binance-futures","BTCUSDT",1733356784158,21.9,98670.1,98670.0,1.4]
["binance-futures","BTCUSDT",1733356784211,20.267,98670.1,98670.0,1.46]
["binance-futures","BTCUSDT",1733356784263,20.117,98670.1,98670.0,1.029]
["binance-futures","BTCUSDT",1733356784312,20.416,98670.1,98670.0,1.206]
["binance-futures","BTCUSDT",1733356784366,20.261,98670.1,98670.0,1.208]
["binance-futures","BTCUSDT",1733356784418,20.411,98670.1,98670.0,1.19]
["binance-futures","BTCUSDT",1733356784468,20.414,98670.1,98670.0,1.165]
["binance-futures","BTCUSDT",1733356784520,20.264,98670.1,98670.0,1.331]
["binance-futures","BTCUSDT",1733356784565,20.406,98670.1,98670.0,1.571]
["binance-futures","BTCUSDT",1733356784624,20.256,98670.1,98670.0,1.159]
["binance-futures","BTCUSDT",1733356784676,20.411,98670.1,98670.0,1.184]
["binance-futures","BTCUSDT",1733356784728,20.256,98670.1,98670.0,1.712]
["binance-futures","BTCUSDT",1733356784778,20.413,98670.1,98670.0,1.162]
["binance-futures","BTCUSDT",1733356784835,20.256,98670.1,98670.0,1.334]
["binance-futures","BTCUSDT",1733356784882,20.409,98670.1,98670.0,1.162]
["binance-futures","BTCUSDT",1733356784952,20.413,98670.1,98670.0,1.162]
["binance-futures","BTCUSDT",1733356785006,20.412,98670.1,98670.0,1.239]
["binance-futures","BTCUSDT",1733356785058,20.256,98670.1,98670.0,1.082]
["binance-futures","BTCUSDT",1733356785108,20.419,98670.1,98670.0,1.259]
["binance-futures","BTCUSDT",1733356785152,20.256,98670.1,98670.0,1.605]
["binance-futures","BTCUSDT",1733356785210,20.255,98670.1,98670.0,1.525]
["binance-futures","BTCUSDT",1733356785240,20.408,98670.1,98670.0,1.705]
["binance-futures","BTCUSDT",1733356785314,21.555,98670.1,98670.0,1.728]
["binance-futures","BTCUSDT",1733356785366,21.555,98670.1,98670.0,1.582]
["binance-futures","BTCUSDT",1733356785418,21.555,98670.1,98670.0,2.103]
["binance-futures","BTCUSDT",1733356785470,13.211,98670.1,98670.0,11.313]
["binance-futures","BTCUSDT",1733356785522,9.766,98670.1,98670.0,11.315]
["binance-futures","BTCUSDT",1733356785573,9.684,98670.1,98670.0,11.315]
["binance-futures","BTCUSDT",1733356785625,9.847,98670.1,98670.0,10.926]
["binance-futures","BTCUSDT",1733356785677,9.035,98670.1,98670.0,11.287]
["binance-futures","BTCUSDT",1733356785730,9.042,98670.1,98670.0,10.441]
["binance-futures","BTCUSDT",1733356785779,8.93,98670.1,98670.0,10.427]
["binance-futures","BTCUSDT",1733356785832,9.275,98670.1,98670.0,10.514]
["binance-futures","BTCUSDT",1733356785888,8.26,98670.1,98670.0,10.514]
["binance-futures","BTCUSDT",1733356785939,8.313,98670.1,98670.0,10.514]
["binance-futures","BTCUSDT",1733356785989,8.443,98670.1,98670.0,10.514]
["binance-futures","BTCUSDT",1733356786045,8.295,98670.1,98670.0,10.514]
["binance-futures","BTCUSDT",1733356786097,8.436,98670.1,98670.0,10.514]
["binance-futures","BTCUSDT",1733356786144,9.024,98670.1,98670.0,10.635]
["binance-futures","BTCUSDT",1733356786203,9.151,98670.1,98670.0,10.635]
["binance-futures","BTCUSDT",1733356786255,9.175,98670.1,98670.0,10.653]
["binance-futures","BTCUSDT",1733356786309,9.146,98670.1,98670.0,10.664]
["binance-futures","BTCUSDT",1733356786357,9.198,98670.1,98670.0,10.729]
["binance-futures","BTCUSDT",1733356786407,9.188,98670.1,98670.0,10.658]
["binance-futures","BTCUSDT",1733356786461,8.993,98670.1,98670.0,10.71]
["binance-futures","BTCUSDT",1733356786512,9.052,98670.1,98670.0,10.712]
["binance-futures","BTCUSDT",1733356786566,9.203,98670.1,98670.0,10.712]
["binance-futures","BTCUSDT",1733356786618,9.052,98670.1,98670.0,10.712]
["binance-futures","BTCUSDT",1733356786669,9.22,98670.1,98670.0,10.712]
["binance-futures","BTCUSDT",1733356786724,9.022,98670.1,98670.0,10.71]
["binance-futures","BTCUSDT",1733356786771,9.203,98670.1,98670.0,10.7]
["binance-futures","BTCUSDT",1733356786834,9.199,98670.1,98670.0,10.7]
["binance-futures","BTCUSDT",1733356786889,9.199,98670.1,98670.0,10.687]
["binance-futures","BTCUSDT",1733356786939,9.206,98670.1,98670.0,10.692]
["binance-futures","BTCUSDT",1733356786986,9.206,98670.1,98670.0,10.895]
["binance-futures","BTCUSDT",1733356787045,9.209,98670.1,98670.0,10.89]
["binance-futures","BTCUSDT",1733356787099,9.036,98670.1,98670.0,10.89]
["binance-futures","BTCUSDT",1733356787150,9.242,98670.1,98670.0,10.968]
["binance-futures","BTCUSDT",1733356787190,9.251,98670.1,98670.0,10.994]
["binance-futures","BTCUSDT",1733356787246,9.077,98670.1,98670.0,10.995]
["binance-futures","BTCUSDT",1733356787307,9.051,98670.1,98670.0,11.061]
["binance-futures","BTCUSDT",1733356787355,9.088,98670.1,98670.0,11.048]
["binance-futures","BTCUSDT",1733356787405,9.237,98670.1,98670.0,11.048]
["binance-futures","BTCUSDT",1733356787465,9.208,98670.1,98670.0,11.054]
["binance-futures","BTCUSDT",1733356787511,4.672,98670.1,98670.0,11.056]
["binance-futures","BTCUSDT",1733356787563,4.981,98670.1,98670.0,11.056]
["binance-futures","BTCUSDT",1733356787620,5.105,98670.1,98670.0,10.846]
["binance-futures","BTCUSDT",1733356787674,4.854,98670.1,98670.0,10.852]
["binance-futures","BTCUSDT",1733356787723,4.825,98670.1,98670.0,10.852]
["binance-futures","BTCUSDT",1733356787778,5.107,98670.1,98670.0,10.852]
["binance-futures","BTCUSDT",1733356787830,4.973,98670.1,98670.0,10.852]
["binance-futures","BTCUSDT",1733356787878,3.615,98670.1,98670.0,10.852]
["binance-futures","BTCUSDT",1733356787988,3.591,98670.1,98670.0,11.13]
["binance-futures","BTCUSDT",1733356788039,0.08,98677.8,98676.3,0.816]
["binance-futures","BTCUSDT",1733356788091,0.002,98677.5,98677.4,5.873]
["binance-futures","BTCUSDT",1733356788141,0.016,98680.0,98679.9,8.288]
["binance-futures","BTCUSDT",1733356788192,2.431,98682.4,98682.3,15.175]
["binance-futures","BTCUSDT",1733356788244,2.299,98682.4,98682.3,15.21]
["binance-futures","BTCUSDT",1733356788296,1.828,98682.4,98682.3,14.304]
["binance-futures","BTCUSDT",1733356788346,2.063,98682.4,98682.3,14.682]
["binance-futures","BTCUSDT",1733356788395,2.089,98682.4,98682.3,14.733]
["binance-futures","BTCUSDT",1733356788448,0.025,98683.4,98682.7,24.223]
["binance-futures","BTCUSDT",1733356788500,0.314,98688.2,98688.1,10.74]
["binance-futures","BTCUSDT",1733356788550,0.328,98688.2,98688.1,10.748]
["binance-futures","BTCUSDT",1733356788604,1.994,98689.7,98689.6,12.339]
["binance-futures","BTCUSDT",1733356788653,1.503,98689.7,98689.6,11.689]
["binance-futures","BTCUSDT",1733356788708,2.529,98689.7,98689.6,8.903]
["binance-futures","BTCUSDT",1733356788761,2.57,98689.7,98689.6,9.093]
["binance-futures","BTCUSDT",1733356788813,2.543,98689.7,98689.6,9.466]
["binance-futures","BTCUSDT",1733356788864,2.571,98689.7,98689.6,9.212]
["binance-futures","BTCUSDT",1733356788915,2.279,98689.7,98689.6,9.204]
["binance-futures","BTCUSDT",1733356788966,2.269,98689.7,98689.6,9.226]
["binance-futures","BTCUSDT",1733356789018,2.271,98689.7,98689.6,9.437]
["binance-futures","BTCUSDT",1733356789068,3.065,98689.7,98689.6,9.44]
["binance-futures","BTCUSDT",1733356789120,3.063,98689.7,98689.6,9.44]
["binance-futures","BTCUSDT",1733356789173,3.063,98689.7,98689.6,9.439]
["binance-futures","BTCUSDT",1733356789223,3.063,98689.7,98689.6,9.566]
["binance-futures","BTCUSDT",1733356789280,2.647,98689.7,98689.6,7.755]
["binance-futures","BTCUSDT",1733356789330,2.652,98689.7,98689.6,6.851]
["binance-futures","BTCUSDT",1733356789385,6.924,98689.7,98689.6,6.901]
["binance-futures","BTCUSDT",1733356789435,4.329,98689.7,98689.6,7.159]
["binance-futures","BTCUSDT",1733356789487,4.329,98689.7,98689.6,6.941]
["binance-futures","BTCUSDT",1733356789540,4.545,98689.7,98689.6,6.814]
["binance-futures","BTCUSDT",1733356789588,4.545,98689.7,98689.6,7.123]
["binance-futures","BTCUSDT",1733356789645,5.174,98689.7,98689.6,7.173]
["binance-futures","BTCUSDT",1733356789696,5.674,98689.7,98689.6,7.173]
["binance-futures","BTCUSDT",1733356789740,5.676,98689.7,98689.6,7.173]
["binance-futures","BTCUSDT",1733356789803,5.674,98689.7,98689.6,7.182]
["binance-futures","BTCUSDT",1733356789854,5.04,98689.7,98689.6,7.184]
["binance-futures","BTCUSDT",1733356789910,5.05,98689.7,98689.6,7.174]
["binance-futures","BTCUSDT",1733356789963,13.499,98689.7,98689.6,4.465]
["binance-futures","BTCUSDT",1733356790012,3.7,98689.7,98689.6,7.682]
["binance-futures","BTCUSDT",1733356790063,1.04,98689.7,98689.6,7.726]
["binance-futures","BTCUSDT",1733356790116,2.079,98689.7,98689.6,7.722]
["binance-futures","BTCUSDT",1733356790167,1.057,98689.7,98689.6,7.862]
["binance-futures","BTCUSDT",1733356790219,1.93,98689.7,98689.6,7.894]
["binance-futures","BTCUSDT",1733356790272,1.783,98689.7,98689.6,7.585]
["binance-futures","BTCUSDT",1733356790319,1.783,98689.7,98689.6,7.92]
["binance-futures","BTCUSDT",1733356790370,1.802,98689.7,98689.6,7.93]
["binance-futures","BTCUSDT",1733356790430,0.981,98689.7,98689.6,7.974]
["binance-futures","BTCUSDT",1733356790483,1.124,98689.7,98689.6,7.693]
["binance-futures","BTCUSDT",1733356790535,0.002,98696.0,98695.8,1.094]
["binance-futures","BTCUSDT",1733356790586,0.197,98698.0,98697.9,20.1]
["binance-futures","BTCUSDT",1733356790637,0.018,98698.0,98697.9,19.071]
["binance-futures","BTCUSDT",1733356790686,0.184,98699.9,98699.8,19.052]
["binance-futures","BTCUSDT",1733356790739,57.276,98700.0,98699.9,19.189]
["binance-futures","BTCUSDT",1733356790788,57.271,98700.0,98699.9,16.49]
["binance-futures","BTCUSDT",1733356790844,57.297,98700.0,98699.9,16.507]
["binance-futures","BTCUSDT",1733356790895,57.309,98700.0,98699.9,16.295]
["binance-futures","BTCUSDT",1733356790946,57.646,98700.0,98699.9,14.147]
["binance-futures","BTCUSDT",1733356790997,57.622,98700.0,98699.9,14.152]
["binance-futures","BTCUSDT",1733356791051,57.632,98700.0,98699.9,14.212]
["binance-futures","BTCUSDT",1733356791105,58.301,98700.0,98699.9,14.224]
["binance-futures","BTCUSDT",1733356791155,58.301,98700.0,98699.9,14.222]
["binance-futures","BTCUSDT",1733356791207,58.303,98700.0,98699.9,9.193]
["binance-futures","BTCUSDT",1733356791258,58.152,98700.0,98699.9,5.159]
["binance-futures","BTCUSDT",1733356791308,58.2,98700.0,98699.9,4.319]
["binance-futures","BTCUSDT",1733356791362,58.2,98700.0,98699.9,3.118]
["binance-futures","BTCUSDT",1733356791413,58.2,98700.0,98699.9,2.577]
["binance-futures","BTCUSDT",1733356791464,58.284,98700.0,98699.9,1.449]
["binance-futures","BTCUSDT",1733356791567,58.284,98700.0,98699.9,2.367]
["binance-futures","BTCUSDT",1733356791618,58.304,98700.0,98699.9,2.634]
["binance-futures","BTCUSDT",1733356791724,58.307,98700.0,98699.9,2.603]
["binance-futures","BTCUSDT",1733356791825,58.307,98700.0,98699.9,2.725]
["binance-futures","BTCUSDT",1733356791881,58.307,98700.0,98699.9,2.158]
["binance-futures","BTCUSDT",1733356791932,58.307,98700.0,98699.9,1.447]
["binance-futures","BTCUSDT",1733356791984,58.61,98700.0,98699.9,1.42]
["binance-futures","BTCUSDT",1733356792033,58.61,98700.0,98699.9,1.221]
["binance-futures","BTCUSDT",1733356792088,58.61,98700.0,98699.9,1.92]
["binance-futures","BTCUSDT",1733356792140,58.61,98700.0,98699.9,1.824]
["binance-futures","BTCUSDT",1733356792185,58.61,98700.0,98699.9,1.679]
["binance-futures","BTCUSDT",1733356792236,58.66,98700.0,98699.9,2.096]
["binance-futures","BTCUSDT",1733356792296,58.66,98700.0,98699.9,2.098]
["binance-futures","BTCUSDT",1733356792343,58.66,98700.0,98699.9,1.43]
["binance-futures","BTCUSDT",1733356792403,58.66,98700.0,98699.9,1.312]
["binance-futures","BTCUSDT",1733356792456,58.66,98700.0,98699.9,1.892]
["binance-futures","BTCUSDT",1733356792505,58.66,98700.0,98699.9,1.273]
["binance-futures","BTCUSDT",1733356792554,58.498,98700.0,98699.9,1.311]
["binance-futures","BTCUSDT",1733356792611,58.498,98700.0,98699.9,1.282]
["binance-futures","BTCUSDT",1733356792714,58.498,98700.0,98699.9,1.311]
["binance-futures","BTCUSDT",1733356792976,15.184,98694.2,98694.1,4.902]
["binance-futures","BTCUSDT",1733356793025,9.634,98694.2,98694.1,7.784]
["binance-futures","BTCUSDT",1733356793079,9.609,98694.2,98694.1,6.985]
["binance-futures","BTCUSDT",1733356793130,9.652,98694.2,98694.1,6.925]
["binance-futures","BTCUSDT",1733356793175,9.65,98694.2,98694.1,6.925]
["binance-futures","BTCUSDT",1733356793239,9.753,98694.2,98694.1,7.302]
["binance-futures","BTCUSDT",1733356793291,9.753,98694.2,98694.1,7.39]
["binance-futures","BTCUSDT",1733356793345,9.827,98694.2,98694.1,7.481]
["binance-futures","BTCUSDT",1733356793399,9.753,98694.2,98694.1,7.481]
["binance-futures","BTCUSDT",1733356793448,9.694,98694.2,98694.1,7.435]
["binance-futures","BTCUSDT",1733356793503,9.694,98694.2,98694.1,7.409]
["binance-futures","BTCUSDT",1733356793605,7.774,98694.2,98694.1,7.352]
["binance-futures","BTCUSDT",1733356793661,7.736,98694.2,98694.1,7.441]
["binance-futures","BTCUSDT",1733356793710,7.45,98694.2,98694.1,6.813]
["binance-futures","BTCUSDT",1733356793756,7.451,98694.2,98694.1,6.891]
["binance-futures","BTCUSDT",1733356793817,7.447,98694.2,98694.1,6.891]
["binance-futures","BTCUSDT",1733356793855,7.445,98694.2,98694.1,6.891]
["binance-futures","BTCUSDT",1733356793975,7.445,98694.2,98694.1,6.586]
["binance-futures","BTCUSDT",1733356794022,7.445,98694.2,98694.1,6.627]
["binance-futures","BTCUSDT",1733356794078,7.641,98694.2,98694.1,5.813]
["binance-futures","BTCUSDT",1733356794131,7.82,98694.2,98694.1,6.365]
["binance-futures","BTCUSDT",1733356794183,7.954,98694.2,98694.1,6.631]
["binance-futures","BTCUSDT",1733356794230,7.933,98694.2,98694.1,6.794]
["binance-futures","BTCUSDT",1733356794278,7.942,98694.2,98694.1,6.795]
["binance-futures","BTCUSDT",1733356794398,7.806,98694.2,98694.1,6.791]
["binance-futures","BTCUSDT",1733356794445,6.895,98694.2,98694.1,7.43]
["binance-futures","BTCUSDT",1733356794502,7.044,98694.2,98694.1,7.453]
["binance-futures","BTCUSDT",1733356794552,6.713,98694.2,98694.1,7.457]
["binance-futures","BTCUSDT",1733356794604,6.608,98694.2,98694.1,7.457]
["binance-futures","BTCUSDT",1733356794710,6.768,98694.2,98694.1,7.431]
["binance-futures","BTCUSDT",1733356794746,6.549,98694.2,98694.1,7.431]
["binance-futures","BTCUSDT",1733356794926,4.979,98694.2,98694.1,7.433]
["binance-futures","BTCUSDT",1733356794979,4.946,98694.2,98694.1,7.383]
["binance-futures","BTCUSDT",1733356795028,3.854,98694.2,98694.1,7.383]
["binance-futures","BTCUSDT",1733356795077,2.224,98694.2,98694.1,7.832]
["binance-futures","BTCUSDT",1733356795134,2.227,98694.2,98694.1,7.404]
["binance-futures","BTCUSDT",1733356795185,2.215,98694.2,98694.1,7.414]
["binance-futures","BTCUSDT",1733356795235,3.034,98694.2,98694.1,7.69]
["binance-futures","BTCUSDT",1733356795290,2.22,98694.2,98694.1,7.87]
["binance-futures","BTCUSDT",1733356795340,2.259,98694.2,98694.1,7.759]
["binance-futures","BTCUSDT",1733356795392,2.239,98694.2,98694.1,7.876]
["binance-futures","BTCUSDT",1733356795443,2.184,98694.2,98694.1,8.197]
["binance-futures","BTCUSDT",1733356795493,2.202,98694.2,98694.1,8.198]
["binance-futures","BTCUSDT",1733356795536,2.129,98694.2,98694.1,8.198]
["binance-futures","BTCUSDT",1733356795594,2.285,98694.2,98694.1,8.203]
["binance-futures","BTCUSDT",1733356795648,2.059,98694.2,98694.1,8.192]
["binance-futures","BTCUSDT",1733356795754,2.036,98694.2,98694.1,8.195]
["binance-futures","BTCUSDT",1733356795805,1.4,98694.2,98694.1,8.195]
["binance-futures","BTCUSDT",1733356795859,1.289,98694.2,98694.1,8.195]
["binance-futures","BTCUSDT",1733356795915,1.148,98694.2,98694.1,8.104]
["binance-futures","BTCUSDT",1733356796013,1.158,98694.2,98694.1,8.122]
["binance-futures","BTCUSDT",1733356796070,1.128,98694.2,98694.1,8.12]
["binance-futures","BTCUSDT",1733356796116,1.132,98694.2,98694.1,8.122]
["binance-futures","BTCUSDT",1733356796174,1.262,98694.2,98694.1,8.156]
["binance-futures","BTCUSDT",1733356796222,1.13,98694.2,98694.1,8.156]
["binance-futures","BTCUSDT",1733356796278,1.251,98694.2,98694.1,7.714]
["binance-futures","BTCUSDT",1733356796331,1.206,98694.2,98694.1,8.157]
["binance-futures","BTCUSDT",1733356796381,1.113,98694.2,98694.1,8.169]
["binance-futures","BTCUSDT",1733356796508,3.385,98699.3,98699.2,15.288]
["binance-futures","BTCUSDT",1733356796561,1.492,98699.3,98699.2,15.718]
["binance-futures","BTCUSDT",1733356796608,1.489,98699.3,98699.2,16.03]
["binance-futures","BTCUSDT",1733356796661,2.489,98699.3,98699.2,16.038]
["binance-futures","BTCUSDT",1733356796717,2.343,98699.3,98699.2,15.975]
["binance-futures","BTCUSDT",1733356796770,2.542,98699.3,98699.2,15.977]
["binance-futures","BTCUSDT",1733356796818,1.745,98699.3,98699.2,16.868]
["binance-futures","BTCUSDT",1733356796871,1.755,98699.3,98699.2,16.949]
["binance-futures","BTCUSDT",1733356796924,2.058,98699.3,98699.2,16.992]
["binance-futures","BTCUSDT",1733356796978,0.979,98699.3,98699.2,16.702]
["binance-futures","BTCUSDT",1733356797032,1.262,98699.3,98699.2,16.325]
["binance-futures","BTCUSDT",1733356797083,1.86,98699.3,98699.2,16.323]
["binance-futures","BTCUSDT",1733356797135,1.697,98699.3,98699.2,16.33]
["binance-futures","BTCUSDT",1733356797187,1.608,98699.3,98699.2,16.309]
["binance-futures","BTCUSDT",1733356797241,1.251,98699.3,98699.2,16.304]
["binance-futures","BTCUSDT",1733356797289,0.807,98699.3,98699.2,16.018]
["binance-futures","BTCUSDT",1733356797343,1.585,98699.3,98699.2,16.191]
["binance-futures","BTCUSDT",1733356797394,1.861,98699.3,98699.2,16.237]
["binance-futures","BTCUSDT",1733356797448,1.853,98699.3,98699.2,16.237]
["binance-futures","BTCUSDT",1733356797495,1.853,98699.3,98699.2,16.242]
["binance-futures","BTCUSDT",1733356797721,12.854,98699.3,98699.2,2.482]
["binance-futures","BTCUSDT",1733356797826,11.356,98699.3,98699.2,2.748]
["binance-futures","BTCUSDT",1733356797932,11.356,98699.3,98699.2,2.827]
["binance-futures","BTCUSDT",1733356798141,11.356,98699.3,98699.2,2.376]
["binance-futures","BTCUSDT",1733356798194,11.358,98699.3,98699.2,2.55]
["binance-futures","BTCUSDT",1733356798244,11.358,98699.3,98699.2,2.566]
["binance-futures","BTCUSDT",1733356798348,11.371,98699.3,98699.2,2.576]
["binance-futures","BTCUSDT",1733356798397,11.371,98699.3,98699.2,2.609]
["binance-futures","BTCUSDT",1733356798503,11.377,98699.3,98699.2,2.608]
["binance-futures","BTCUSDT",1733356798539,11.31,98699.3,98699.2,2.874]
["binance-futures","BTCUSDT",1733356798606,9.81,98699.3,98699.2,2.916]
["binance-futures","BTCUSDT",1733356798650,9.82,98699.3,98699.2,2.844]
["binance-futures","BTCUSDT",1733356798711,9.374,98699.3,98699.2,2.883]
["binance-futures","BTCUSDT",1733356798761,9.374,98699.3,98699.2,2.617]
["binance-futures","BTCUSDT",1733356798811,9.374,98699.3,98699.2,2.561]
["binance-futures","BTCUSDT",1733356798864,9.389,98699.3,98699.2,3.057]
["binance-futures","BTCUSDT",1733356798972,9.473,98699.3,98699.2,3.0]
["binance-futures","BTCUSDT",1733356799076,9.523,98699.3,98699.2,3.087]
["binance-futures","BTCUSDT",1733356799129,10.162,98699.3,98699.2,3.087]
["binance-futures","BTCUSDT",1733356799176,10.162,98699.3,98699.2,2.976]
["binance-futures","BTCUSDT",1733356799230,10.191,98699.3,98699.2,2.99]
["binance-futures","BTCUSDT",1733356799341,10.191,98699.3,98699.2,2.828]
["binance-futures","BTCUSDT",1733356799395,10.191,98699.3,98699.2,3.005]
["binance-futures","BTCUSDT",1733356799445,10.42,98699.3,98699.2,2.744]
["binance-futures","BTCUSDT",1733356799498,10.42,98699.3,98699.2,2.927]
["binance-futures","BTCUSDT",1733356799551,10.42,98699.3,98699.2,2.926]
["binance-futures","BTCUSDT",1733356799706,10.798,98669.8,98669.7,8.569]
["binance-futures","BTCUSDT",1733356799757,8.604,98669.8,98669.7,6.964]
["binance-futures","BTCUSDT",1733356799809,8.973,98669.8,98669.7,6.96]
["binance-futures","BTCUSDT",1733356799862,8.398,98669.8,98669.7,6.796]
["binance-futures","BTCUSDT",1733356799912,8.904,98669.8,98669.7,6.796]
["binance-futures","BTCUSDT",1733356799965,9.022,98669.8,98669.7,5.934]