{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1369345,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733184000006,16.42,95890.6,95880.1,0.007]
["binance-futures","BTCUSDT",1733184000042,15.323,95890.6,95890.5,5.191]
["binance-futures","BTCUSDT",1733184002646,15.321,95890.6,95890.5,5.191]
["binance-futures","BTCUSDT",1733184003617,15.257,95890.6,95890.5,5.191]
["binance-futures","BTCUSDT",1733184005653,8.979,95890.6,95890.5,5.216]
["binance-futures","BTCUSDT",1733184005693,8.873,95890.6,95890.5,5.174]
["binance-futures","BTCUSDT",1733184005728,4.225,95890.6,95890.5,5.193]
["binance-futures","BTCUSDT",1733184005763,4.227,95890.6,95890.5,5.056]
["binance-futures","BTCUSDT",1733184005797,4.219,95890.6,95890.5,5.055]
["binance-futures","BTCUSDT",1733184005835,4.007,95890.6,95890.5,3.048]
["binance-futures","BTCUSDT",1733184005906,1.1,95885.7,95875.2,0.102]
["binance-futures","BTCUSDT",1733184005939,1.092,95885.7,95875.2,0.097]
["binance-futures","BTCUSDT",1733184005975,0.8,95885.7,95875.2,0.081]
["binance-futures","BTCUSDT",1733184006016,0.685,95885.7,95880.2,0.008]
["binance-futures","BTCUSDT",1733184006065,0.932,95882.6,95880.2,0.008]
["binance-futures","BTCUSDT",1733184006103,0.932,95882.6,95874.4,0.379]
["binance-futures","BTCUSDT",1733184006144,0.83,95882.6,95874.4,0.364]
["binance-futures","BTCUSDT",1733184006178,3.985,95882.6,95874.5,0.015]
["binance-futures","BTCUSDT",1733184006211,0.026,95878.1,95875.3,0.693]
["binance-futures","BTCUSDT",1733184006235,0.008,95878.1,95877.2,1.499]
["binance-futures","BTCUSDT",1733184006270,0.008,95878.1,95877.2,1.493]
["binance-futures","BTCUSDT",1733184006297,0.006,95878.1,95877.2,0.73]
["binance-futures","BTCUSDT",1733184006339,0.003,95878.6,95877.2,0.73]
["binance-futures","BTCUSDT",1733184006386,0.51,95879.1,95877.2,0.72]
["binance-futures","BTCUSDT",1733184006407,0.51,95879.1,95878.3,0.005]
["binance-futures","BTCUSDT",1733184006449,0.51,95879.1,95878.3,0.013]
["binance-futures","BTCUSDT",1733184006465,0.665,95879.1,95879.0,0.311]
["binance-futures","BTCUSDT",1733184006517,0.665,95879.1,95879.0,4.943]
["binance-futures","BTCUSDT",1733184006638,0.665,95879.1,95879.0,5.759]
["binance-futures","BTCUSDT",1733184006695,0.665,95879.1,95879.0,7.521]
["binance-futures","BTCUSDT",1733184006805,2.008,95879.1,95879.0,7.333]
["binance-futures","BTCUSDT",1733184006907,2.443,95879.1,95879.0,10.51]
["binance-futures","BTCUSDT",1733184006960,2.857,95879.1,95879.0,10.792]
["binance-futures","BTCUSDT",1733184007089,3.111,95879.1,95879.0,8.811]
["binance-futures","BTCUSDT",1733184007170,2.184,95879.1,95879.0,8.428]
["binance-futures","BTCUSDT",1733184007238,2.287,95879.1,95879.0,8.428]
["binance-futures","BTCUSDT",1733184007379,2.185,95879.1,95879.0,8.428]
["binance-futures","BTCUSDT",1733184007435,2.387,95879.1,95879.0,8.434]
["binance-futures","BTCUSDT",1733184007502,2.389,95879.1,95879.0,8.43]
["binance-futures","BTCUSDT",1733184007639,2.678,95879.1,95879.0,11.552]
["binance-futures","BTCUSDT",1733184007723,2.958,95879.1,95879.0,11.329]
["binance-futures","BTCUSDT",1733184007835,2.758,95879.1,95879.0,11.313]
["binance-futures","BTCUSDT",1733184007879,2.758,95879.1,95879.0,11.33]
["binance-futures","BTCUSDT",1733184007908,2.689,95879.1,95879.0,11.333]
["binance-futures","BTCUSDT",1733184008045,2.636,95879.1,95879.0,11.327]
["binance-futures","BTCUSDT",1733184008198,2.505,95879.1,95879.0,11.201]
["binance-futures","BTCUSDT",1733184008259,2.505,95879.1,95879.0,11.198]
["binance-futures","BTCUSDT",1733184008418,2.173,95879.1,95879.0,10.156]
["binance-futures","BTCUSDT",1733184008648,2.47,95879.1,95879.0,10.165]
["binance-futures","BTCUSDT",1733184008667,2.529,95879.1,95879.0,10.168]
["binance-futures","BTCUSDT",1733184008831,4.457,95879.1,95879.0,10.168]
["binance-futures","BTCUSDT",1733184008961,2.675,95879.1,95879.0,10.152]
["binance-futures","BTCUSDT",1733184009020,2.556,95879.1,95879.0,10.147]
["binance-futures","BTCUSDT",1733184009062,3.588,95879.1,95879.0,10.147]
["binance-futures","BTCUSDT",1733184009110,4.273,95879.1,95879.0,10.136]
["binance-futures","BTCUSDT",1733184009137,4.242,95879.1,95879.0,10.125]
["binance-futures","BTCUSDT",1733184009179,4.173,95879.1,95879.0,10.124]
["binance-futures","BTCUSDT",1733184009291,3.561,95879.1,95879.0,10.21]
["binance-futures","BTCUSDT",1733184009398,2.507,95879.1,95879.0,10.462]
["binance-futures","BTCUSDT",1733184009436,3.129,95879.1,95879.0,10.204]
["binance-futures","BTCUSDT",1733184009480,3.845,95879.1,95879.0,9.994]
["binance-futures","BTCUSDT",1733184009513,4.426,95879.1,95879.0,9.987]
["binance-futures","BTCUSDT",1733184009639,4.101,95879.1,95879.0,6.771]
["binance-futures","BTCUSDT",1733184009782,4.099,95879.1,95879.0,6.768]
["binance-futures","BTCUSDT",1733184009834,4.453,95879.1,95879.0,6.767]
["binance-futures","BTCUSDT",1733184009888,4.423,95879.1,95879.0,6.766]
["binance-futures","BTCUSDT",1733184009924,4.341,95879.1,95879.0,6.732]
["binance-futures","BTCUSDT",1733184010144,3.865,95879.1,95879.0,6.699]
["binance-futures","BTCUSDT",1733184010242,2.245,95879.1,95879.0,6.699]
["binance-futures","BTCUSDT",1733184010403,4.292,95879.1,95879.0,6.699]
["binance-futures","BTCUSDT",1733184010451,4.385,95879.1,95879.0,6.824]
["binance-futures","BTCUSDT",1733184010505,4.439,95879.1,95879.0,6.823]
["binance-futures","BTCUSDT",1733184010555,4.394,95879.1,95879.0,6.847]
["binance-futures","BTCUSDT",1733184010609,4.394,95879.1,95879.0,6.845]
["binance-futures","BTCUSDT",1733184010658,4.381,95879.1,95879.0,6.848]
["binance-futures","BTCUSDT",1733184010715,4.394,95879.1,95879.0,6.848]
["binance-futures","BTCUSDT",1733184010773,4.397,95879.1,95879.0,6.845]
["binance-futures","BTCUSDT",1733184010868,4.397,95879.1,95879.0,6.833]
["binance-futures","BTCUSDT",1733184010953,4.085,95879.1,95879.0,6.833]
["binance-futures","BTCUSDT",1733184011315,2.135,95879.1,95879.0,6.814]
["binance-futures","BTCUSDT",1733184011397,2.167,95879.1,95879.0,6.692]
["binance-futures","BTCUSDT",1733184011413,2.99,95879.1,95879.0,9.982]
["binance-futures","BTCUSDT",1733184011424,2.973,95879.1,95879.0,9.982]
["binance-futures","BTCUSDT",1733184011457,3.217,95879.1,95879.0,9.987]
["binance-futures","BTCUSDT",1733184011688,3.578,95879.1,95879.0,9.95]
["binance-futures","BTCUSDT",1733184011846,3.578,95879.1,95879.0,9.961]
["binance-futures","BTCUSDT",1733184011903,4.028,95879.1,95879.0,9.957]
["binance-futures","BTCUSDT",1733184011929,5.511,95879.1,95879.0,9.87]
["binance-futures","BTCUSDT",1733184012109,5.494,95879.1,95879.0,9.868]
["binance-futures","BTCUSDT",1733184012154,5.494,95879.1,95879.0,9.866]
["binance-futures","BTCUSDT",1733184012208,5.483,95879.1,95879.0,9.868]
["binance-futures","BTCUSDT",1733184012260,6.562,95879.1,95879.0,9.868]
["binance-futures","BTCUSDT",1733184012309,6.563,95879.1,95879.0,9.866]
["binance-futures","BTCUSDT",1733184012420,6.936,95879.1,95879.0,9.885]
["binance-futures","BTCUSDT",1733184012468,6.936,95879.1,95879.0,9.855]
["binance-futures","BTCUSDT",1733184012519,6.941,95879.1,95879.0,9.85]
["binance-futures","BTCUSDT",1733184012575,6.941,95879.1,95879.0,9.848]
["binance-futures","BTCUSDT",1733184012624,6.96,95879.1,95879.0,9.848]
["binance-futures","BTCUSDT",1733184012678,6.96,95879.1,95879.0,9.691]
["binance-futures","BTCUSDT",1733184012710,6.96,95879.1,95879.0,9.421]
["binance-futures","BTCUSDT",1733184012726,6.96,95879.1,95879.0,9.401]
["binance-futures","BTCUSDT",1733184012788,6.918,95879.1,95879.0,9.401]
["binance-futures","BTCUSDT",1733184012878,7.001,95879.1,95879.0,9.346]
["binance-futures","BTCUSDT",1733184012965,5.611,95879.1,95879.0,9.361]
["binance-futures","BTCUSDT",1733184013030,5.621,95879.1,95879.0,9.361]
["binance-futures","BTCUSDT",1733184013079,5.486,95879.1,95879.0,9.361]
["binance-futures","BTCUSDT",1733184013152,5.449,95879.1,95879.0,6.624]
["binance-futures","BTCUSDT",1733184013257,5.374,95879.1,95879.0,6.624]
["binance-futures","BTCUSDT",1733184013308,6.62,95879.1,95879.0,6.624]
["binance-futures","BTCUSDT",1733184013356,6.61,95879.1,95879.0,6.627]
["binance-futures","BTCUSDT",1733184013412,6.653,95879.1,95879.0,6.625]
["binance-futures","BTCUSDT",1733184013459,6.658,95879.1,95879.0,6.625]
["binance-futures","BTCUSDT",1733184013515,6.572,95879.1,95879.0,6.643]
["binance-futures","BTCUSDT",1733184013572,6.532,95879.1,95879.0,5.197]
["binance-futures","BTCUSDT",1733184013618,6.532,95879.1,95879.0,5.185]
["binance-futures","BTCUSDT",1733184013733,6.503,95879.1,95879.0,5.304]
["binance-futures","BTCUSDT",1733184013792,6.486,95879.1,95879.0,5.137]
["binance-futures","BTCUSDT",1733184013848,5.272,95879.1,95879.0,5.275]
["binance-futures","BTCUSDT",1733184013891,5.272,95879.1,95879.0,7.343]
["binance-futures","BTCUSDT",1733184013952,5.186,95879.1,95879.0,7.343]
["binance-futures","BTCUSDT",1733184014006,4.853,95879.1,95879.0,7.359]
["binance-futures","BTCUSDT",1733184014166,4.853,95879.1,95879.0,7.059]
["binance-futures","BTCUSDT",1733184014272,4.855,95879.1,95879.0,7.05]
["binance-futures","BTCUSDT",1733184014323,3.719,95879.1,95879.0,7.03]
["binance-futures","BTCUSDT",1733184014374,3.602,95879.1,95879.0,7.027]
["binance-futures","BTCUSDT",1733184014423,3.602,95879.1,95879.0,7.038]
["binance-futures","BTCUSDT",1733184014480,3.539,95879.1,95879.0,7.038]
["binance-futures","BTCUSDT",1733184014530,3.477,95879.1,95879.0,7.038]
["binance-futures","BTCUSDT",1733184014584,3.447,95879.1,95879.0,7.038]
["binance-futures","BTCUSDT",1733184014636,2.789,95879.1,95879.0,7.334]
["binance-futures","BTCUSDT",1733184014791,2.779,95879.1,95879.0,7.815]
["binance-futures","BTCUSDT",1733184014841,2.792,95879.1,95879.0,7.647]
["binance-futures","BTCUSDT",1733184014898,2.779,95879.1,95879.0,8.057]
["binance-futures","BTCUSDT",1733184014952,2.25,95879.1,95879.0,8.057]
["binance-futures","BTCUSDT",1733184015003,2.24,95879.1,95879.0,8.162]
["binance-futures","BTCUSDT",1733184015106,2.24,95879.1,95879.0,8.19]
["binance-futures","BTCUSDT",1733184015157,2.238,95879.1,95879.0,8.195]
["binance-futures","BTCUSDT",1733184015211,2.358,95879.1,95879.0,7.461]
["binance-futures","BTCUSDT",1733184015256,2.345,95879.1,95879.0,7.442]
["binance-futures","BTCUSDT",1733184015315,2.126,95879.1,95879.0,7.432]
["binance-futures","BTCUSDT",1733184015366,2.111,95879.1,95879.0,7.431]
["binance-futures","BTCUSDT",1733184015421,2.121,95879.1,95879.0,7.431]
["binance-futures","BTCUSDT",1733184015464,3.536,95879.1,95879.0,7.639]
["binance-futures","BTCUSDT",1733184015527,3.597,95879.1,95879.0,7.639]
["binance-futures","BTCUSDT",1733184015578,3.593,95879.1,95879.0,7.567]
["binance-futures","BTCUSDT",1733184015683,3.595,95879.1,95879.0,7.18]
["binance-futures","BTCUSDT",1733184015794,3.595,95879.1,95879.0,7.176]
["binance-futures","BTCUSDT",1733184015843,3.594,95879.1,95879.0,7.072]
["binance-futures","BTCUSDT",1733184015950,3.165,95879.1,95879.0,7.038]
["binance-futures","BTCUSDT",1733184015995,3.001,95879.1,95879.0,7.024]
["binance-futures","BTCUSDT",1733184016108,3.026,95879.1,95879.0,7.021]
["binance-futures","BTCUSDT",1733184016156,3.858,95879.1,95879.0,7.017]
["binance-futures","BTCUSDT",1733184016211,3.86,95879.1,95879.0,7.014]
["binance-futures","BTCUSDT",1733184016262,3.903,95879.1,95879.0,7.018]
["binance-futures","BTCUSDT",1733184016314,4.028,95879.1,95879.0,6.854]
["binance-futures","BTCUSDT",1733184016367,4.661,95879.1,95879.0,5.596]
["binance-futures","BTCUSDT",1733184016419,6.506,95879.1,95879.0,5.596]
["binance-futures","BTCUSDT",1733184016462,6.446,95879.1,95879.0,5.679]
["binance-futures","BTCUSDT",1733184016523,6.332,95879.1,95879.0,5.602]
["binance-futures","BTCUSDT",1733184016627,6.334,95879.1,95879.0,5.728]
["binance-futures","BTCUSDT",1733184016680,6.334,95879.1,95879.0,6.507]
["binance-futures","BTCUSDT",1733184016730,6.336,95879.1,95879.0,6.507]
["binance-futures","BTCUSDT",1733184016772,6.336,95879.1,95879.0,6.501]
["binance-futures","BTCUSDT",1733184016838,6.336,95879.1,95879.0,6.499]
["binance-futures","BTCUSDT",1733184016886,6.045,95879.1,95879.0,6.497]
["binance-futures","BTCUSDT",1733184016941,5.217,95879.1,95879.0,6.632]
["binance-futures","BTCUSDT",1733184016993,5.331,95879.1,95879.0,6.617]
["binance-futures","BTCUSDT",1733184017044,5.238,95879.1,95879.0,6.778]
["binance-futures","BTCUSDT",1733184017096,5.254,95879.1,95879.0,6.778]
["binance-futures","BTCUSDT",1733184017140,5.258,95879.1,95879.0,6.778]
["binance-futures","BTCUSDT",1733184017202,5.271,95879.1,95879.0,6.773]
["binance-futures","BTCUSDT",1733184017305,5.243,95879.1,95879.0,6.776]
["binance-futures","BTCUSDT",1733184017355,5.246,95879.1,95879.0,6.758]
["binance-futures","BTCUSDT",1733184017409,5.259,95879.1,95879.0,6.757]
["binance-futures","BTCUSDT",1733184017462,5.246,95879.1,95879.0,6.757]
["binance-futures","BTCUSDT",1733184017507,5.245,95879.1,95879.0,6.757]
["binance-futures","BTCUSDT",1733184017563,2.667,95879.1,95879.0,7.094]
["binance-futures","BTCUSDT",1733184017619,2.787,95879.1,95879.0,7.094]
["binance-futures","BTCUSDT",1733184017674,2.686,95879.1,95879.0,5.841]
["binance-futures","BTCUSDT",1733184017720,2.904,95879.1,95879.0,6.672]
["binance-futures","BTCUSDT",1733184017777,2.963,95879.1,95879.0,6.672]
["binance-futures","BTCUSDT",1733184017832,2.95,95879.1,95879.0,6.673]
["binance-futures","BTCUSDT",1733184017885,2.949,95879.1,95879.0,6.71]
["binance-futures","BTCUSDT",1733184017941,2.871,95879.1,95879.0,6.71]
["binance-futures","BTCUSDT",1733184017988,2.871,95879.1,95879.0,6.707]
["binance-futures","BTCUSDT",1733184018045,3.088,95879.1,95879.0,7.132]
["binance-futures","BTCUSDT",1733184018149,2.855,95879.1,95879.0,7.13]
["binance-futures","BTCUSDT",1733184018203,3.056,95879.1,95879.0,7.127]
["binance-futures","BTCUSDT",1733184018305,3.056,95879.1,95879.0,7.096]
["binance-futures","BTCUSDT",1733184018365,3.056,95879.1,95879.0,7.09]
["binance-futures","BTCUSDT",1733184018422,2.835,95879.1,95879.0,7.087]
["binance-futures","BTCUSDT",1733184018470,2.837,95879.1,95879.0,7.094]
["binance-futures","BTCUSDT",1733184018527,2.047,95879.1,95879.0,7.094]
["binance-futures","BTCUSDT",1733184018579,2.047,95879.1,95879.0,6.999]
["binance-futures","BTCUSDT",1733184018630,2.047,95879.1,95879.0,7.002]
["binance-futures","BTCUSDT",1733184018682,2.252,95879.1,95879.0,7.001]
["binance-futures","BTCUSDT",1733184018744,2.058,95879.1,95879.0,6.714]
["binance-futures","BTCUSDT",1733184018794,2.06,95879.1,95879.0,6.72]
["binance-futures","BTCUSDT",1733184019019,2.07,95879.1,95879.0,6.73]
["binance-futures","BTCUSDT",1733184019068,2.054,95879.1,95879.0,6.734]
["binance-futures","BTCUSDT",1733184019112,2.055,95879.1,95879.0,6.734]
["binance-futures","BTCUSDT",1733184019172,2.053,95879.1,95879.0,6.737]
["binance-futures","BTCUSDT",1733184019231,1.906,95879.1,95879.0,6.737]
["binance-futures","BTCUSDT",1733184019286,1.481,95879.1,95879.0,6.747]
["binance-futures","BTCUSDT",1733184019338,1.597,95879.1,95879.0,7.108]
["binance-futures","BTCUSDT",1733184019382,1.936,95879.1,95879.0,7.1]
["binance-futures","BTCUSDT",1733184019441,1.601,95879.1,95879.0,7.382]
["binance-futures","BTCUSDT",1733184019491,1.601,95879.1,95879.0,7.048]
["binance-futures","BTCUSDT",1733184019538,1.662,95879.1,95879.0,6.678]
["binance-futures","BTCUSDT",1733184019591,1.662,95879.1,95879.0,6.676]
["binance-futures","BTCUSDT",1733184019648,1.662,95879.1,95879.0,7.313]
["binance-futures","BTCUSDT",1733184019704,1.662,95879.1,95879.0,7.001]
["binance-futures","BTCUSDT",1733184019755,1.662,95879.1,95879.0,6.998]
["binance-futures","BTCUSDT",1733184019807,1.662,95879.1,95879.0,6.996]
["binance-futures","BTCUSDT",1733184019926,1.672,95879.1,95879.0,7.121]
["binance-futures","BTCUSDT",1733184019980,1.677,95879.1,95879.0,6.921]
["binance-futures","BTCUSDT",1733184020031,1.365,95879.1,95879.0,6.94]
["binance-futures","BTCUSDT",1733184020083,1.365,95879.1,95879.0,7.32]
["binance-futures","BTCUSDT",1733184020130,1.365,95879.1,95879.0,6.94]
["binance-futures","BTCUSDT",1733184020241,1.363,95879.1,95879.0,7.32]
["binance-futures","BTCUSDT",1733184020292,0.486,95884.1,95884.0,16.396]
["binance-futures","BTCUSDT",1733184020342,1.736,95884.1,95884.0,16.565]
["binance-futures","BTCUSDT",1733184020393,3.038,95884.1,95884.0,16.249]
["binance-futures","BTCUSDT",1733184020444,3.842,95884.1,95884.0,15.689]
["binance-futures","BTCUSDT",1733184020495,3.842,95884.1,95884.0,15.535]
["binance-futures","BTCUSDT",1733184020541,3.937,95884.1,95884.0,15.535]
["binance-futures","BTCUSDT",1733184020604,3.937,95884.1,95884.0,15.195]
["binance-futures","BTCUSDT",1733184020647,3.781,95884.1,95884.0,15.508]
["binance-futures","BTCUSDT",1733184020705,3.781,95884.1,95884.0,15.16]
["binance-futures","BTCUSDT",1733184020751,3.469,95884.1,95884.0,15.16]
["binance-futures","BTCUSDT",1733184020809,3.457,95884.1,95884.0,15.16]
["binance-futures","BTCUSDT",1733184020855,3.457,95884.1,95884.0,15.496]
["binance-futures","BTCUSDT",1733184020908,3.394,95884.1,95884.0,15.156]
["binance-futures","BTCUSDT",1733184021020,3.377,95884.1,95884.0,15.156]
["binance-futures","BTCUSDT",1733184021075,0.32,95885.1,95885.0,13.52]
["binance-futures","BTCUSDT",1733184021126,0.035,95885.4,95885.3,10.52]
["binance-futures","BTCUSDT",1733184021179,0.203,95885.4,95885.3,10.689]
["binance-futures","BTCUSDT",1733184021230,0.201,95885.4,95885.3,10.694]
["binance-futures","BTCUSDT",1733184021281,0.209,95885.4,95885.3,10.694]
["binance-futures","BTCUSDT",1733184021330,0.209,95885.4,95885.3,10.156]
["binance-futures","BTCUSDT",1733184021381,0.211,95885.4,95885.3,10.156]
["binance-futures","BTCUSDT",1733184021435,0.211,95885.4,95885.3,10.164]
["binance-futures","BTCUSDT",1733184021487,0.211,95885.4,95885.3,11.533]
["binance-futures","BTCUSDT",1733184021538,0.211,95885.4,95885.3,10.171]
["binance-futures","BTCUSDT",1733184021585,0.253,95885.4,95885.3,10.171]
["binance-futures","BTCUSDT",1733184021642,1.551,95889.6,95889.5,10.882]
["binance-futures","BTCUSDT",1733184021695,2.41,95889.6,95889.5,10.882]
["binance-futures","BTCUSDT",1733184021746,2.485,95889.6,95889.5,10.886]
["binance-futures","BTCUSDT",1733184021799,2.501,95889.6,95889.5,10.869]
["binance-futures","BTCUSDT",1733184021849,2.414,95889.6,95889.5,10.874]
["binance-futures","BTCUSDT",1733184021906,2.414,95889.6,95889.5,10.88]
["binance-futures","BTCUSDT",1733184021961,2.414,95889.6,95889.5,10.886]
["binance-futures","BTCUSDT",1733184022012,2.414,95889.6,95889.5,10.89]
["binance-futures","BTCUSDT",1733184022065,1.628,95889.6,95889.5,10.89]
["binance-futures","BTCUSDT",1733184022116,2.351,95889.6,95889.5,10.882]
["binance-futures","BTCUSDT",1733184022220,2.351,95889.6,95889.5,10.88]
["binance-futures","BTCUSDT",1733184022328,2.485,95889.6,95889.5,10.877]
["binance-futures","BTCUSDT",1733184022379,2.47,95889.6,95889.5,10.911]
["binance-futures","BTCUSDT",1733184022432,2.37,95889.6,95889.5,10.912]
["binance-futures","BTCUSDT",1733184022482,2.37,95889.6,95889.5,10.918]
["binance-futures","BTCUSDT",1733184022530,2.398,95889.6,95889.5,10.934]
["binance-futures","BTCUSDT",1733184022591,2.058,95889.6,95889.5,10.934]
["binance-futures","BTCUSDT",1733184022643,4.097,95889.6,95889.5,10.767]
["binance-futures","BTCUSDT",1733184022703,2.045,95889.6,95889.5,10.786]
["binance-futures","BTCUSDT",1733184022750,2.024,95889.6,95889.5,10.786]
["binance-futures","BTCUSDT",1733184022868,1.712,95889.6,95889.5,10.786]
["binance-futures","BTCUSDT",1733184022950,1.743,95889.6,95889.5,10.163]
["binance-futures","BTCUSDT",1733184023005,1.712,95889.6,95889.5,10.168]
["binance-futures","BTCUSDT",1733184023138,1.682,95889.6,95889.5,10.168]
["binance-futures","BTCUSDT",1733184023204,1.708,95889.6,95889.5,10.159]
["binance-futures","BTCUSDT",1733184023318,1.859,95889.6,95889.5,10.149]
["binance-futures","BTCUSDT",1733184023372,1.859,95889.6,95889.5,10.144]
["binance-futures","BTCUSDT",1733184023425,6.607,95889.6,95889.5,5.464]
["binance-futures","BTCUSDT",1733184023475,6.608,95889.6,95889.5,5.464]
["binance-futures","BTCUSDT",1733184023531,6.613,95889.6,95889.5,4.768]
["binance-futures","BTCUSDT",1733184023580,6.613,95889.6,95889.5,3.688]
["binance-futures","BTCUSDT",1733184023631,6.513,95889.6,95889.5,2.769]
["binance-futures","BTCUSDT",1733184023685,6.513,95889.6,95889.5,2.379]
["binance-futures","BTCUSDT",1733184023847,6.499,95889.6,95889.5,2.379]
["binance-futures","BTCUSDT",1733184023974,6.672,95889.6,95889.5,2.772]
["binance-futures","BTCUSDT",1733184024030,6.465,95889.6,95889.5,2.772]
["binance-futures","BTCUSDT",1733184024082,6.584,95889.6,95889.5,2.772]
["binance-futures","BTCUSDT",1733184024130,6.484,95889.6,95889.5,2.886]
["binance-futures","BTCUSDT",1733184024180,6.448,95889.6,95889.5,2.886]
["binance-futures","BTCUSDT",1733184024230,6.448,95889.6,95889.5,2.777]
["binance-futures","BTCUSDT",1733184024291,6.446,95889.6,95889.5,2.777]
["binance-futures","BTCUSDT",1733184024348,6.443,95889.6,95889.5,2.883]
["binance-futures","BTCUSDT",1733184024402,6.451,95889.6,95889.5,2.782]
["binance-futures","BTCUSDT",1733184024453,6.452,95889.6,95889.5,2.786]
["binance-futures","BTCUSDT",1733184024505,6.452,95889.6,95889.5,4.528]
["binance-futures","BTCUSDT",1733184024559,6.452,95889.6,95889.5,4.581]
["binance-futures","BTCUSDT",1733184024613,6.452,95889.6,95889.5,4.544]
["binance-futures","BTCUSDT",1733184024664,5.889,95889.6,95889.5,4.65]
["binance-futures","BTCUSDT",1733184024715,6.674,95889.6,95889.5,4.611]
["binance-futures","BTCUSDT",1733184024765,5.889,95889.6,95889.5,4.69]
["binance-futures","BTCUSDT",1733184024806,5.893,95889.6,95889.5,4.795]
["binance-futures","BTCUSDT",1733184024870,5.893,95889.6,95889.5,4.745]
["binance-futures","BTCUSDT",1733184024923,5.905,95889.6,95889.5,4.666]
["binance-futures","BTCUSDT",1733184024970,5.905,95889.6,95889.5,4.762]
["binance-futures","BTCUSDT",1733184025030,5.905,95889.6,95889.5,4.757]
["binance-futures","BTCUSDT",1733184025130,5.905,95889.6,95889.5,4.758]
["binance-futures","BTCUSDT",1733184025245,5.905,95889.6,95889.5,4.761]
["binance-futures","BTCUSDT",1733184025297,5.697,95889.6,95889.5,4.607]
["binance-futures","BTCUSDT",1733184025346,4.694,95889.6,95889.5,6.309]
["binance-futures","BTCUSDT",1733184025405,7.191,95889.6,95889.5,4.421]
["binance-futures","BTCUSDT",1733184025450,7.188,95889.6,95889.5,4.418]
["binance-futures","BTCUSDT",1733184025507,7.188,95889.6,95889.5,4.242]
["binance-futures","BTCUSDT",1733184025565,7.028,95889.6,95889.5,4.361]
["binance-futures","BTCUSDT",1733184025721,7.025,95889.6,95889.5,3.745]
["binance-futures","BTCUSDT",1733184025822,7.023,95889.6,95889.5,4.087]
["binance-futures","BTCUSDT",1733184025874,6.945,95889.6,95889.5,4.087]
["binance-futures","BTCUSDT",1733184025930,6.943,95889.6,95889.5,4.16]
["binance-futures","BTCUSDT",1733184025971,6.943,95889.6,95889.5,4.187]
["binance-futures","BTCUSDT",1733184026030,6.943,95889.6,95889.5,4.074]
["binance-futures","BTCUSDT",1733184026084,6.943,95889.6,95889.5,4.078]
["binance-futures","BTCUSDT",1733184026142,6.798,95889.6,95889.5,4.099]
["binance-futures","BTCUSDT",1733184026187,6.622,95889.6,95889.5,4.099]
["binance-futures","BTCUSDT",1733184026246,6.657,95889.6,95889.5,3.978]
["binance-futures","BTCUSDT",1733184026306,3.81,95889.6,95889.5,5.767]
["binance-futures","BTCUSDT",1733184026358,1.008,95889.6,95889.5,6.738]
["binance-futures","BTCUSDT",1733184026411,0.055,95892.9,95892.8,12.919]
["binance-futures","BTCUSDT",1733184026462,0.907,95893.8,95893.7,14.735]
["binance-futures","BTCUSDT",1733184026513,4.344,95894.5,95894.4,4.372]
["binance-futures","BTCUSDT",1733184026562,5.284,95894.5,95894.4,10.796]
["binance-futures","BTCUSDT",1733184026617,3.788,95894.5,95894.4,10.803]
["binance-futures","BTCUSDT",1733184026667,3.79,95894.5,95894.4,10.807]
["binance-futures","BTCUSDT",1733184026719,3.792,95894.5,95894.4,10.834]
["binance-futures","BTCUSDT",1733184026828,3.15,95894.5,95894.4,11.333]
["binance-futures","BTCUSDT",1733184026872,3.15,95894.5,95894.4,11.34]
["binance-futures","BTCUSDT",1733184026931,3.153,95894.5,95894.4,11.371]
["binance-futures","BTCUSDT",1733184026985,3.153,95894.5,95894.4,11.373]
["binance-futures","BTCUSDT",1733184027036,3.153,95894.5,95894.4,11.378]
["binance-futures","BTCUSDT",1733184027086,3.153,95894.5,95894.4,11.373]
["binance-futures","BTCUSDT",1733184027140,3.14,95894.5,95894.4,11.36]
["binance-futures","BTCUSDT",1733184027239,3.521,95894.5,95894.4,11.36]
["binance-futures","BTCUSDT",1733184027296,3.521,95894.5,95894.4,11.359]
["binance-futures","BTCUSDT",1733184027345,3.521,95894.5,95894.4,11.355]
["binance-futures","BTCUSDT",1733184027395,3.417,95894.5,95894.4,11.355]
["binance-futures","BTCUSDT",1733184027450,3.31,95894.5,95894.4,11.384]
["binance-futures","BTCUSDT",1733184027506,3.31,95894.5,95894.4,11.049]
["binance-futures","BTCUSDT",1733184027558,3.419,95894.5,95894.4,11.053]
["binance-futures","BTCUSDT",1733184027606,3.31,95894.5,95894.4,11.212]
["binance-futures","BTCUSDT",1733184027717,3.284,95894.5,95894.4,11.212]
["binance-futures","BTCUSDT",1733184027818,3.284,95894.5,95894.4,11.191]
["binance-futures","BTCUSDT",1733184027871,3.284,95894.5,95894.4,11.291]
["binance-futures","BTCUSDT",1733184027979,3.284,95894.5,95894.4,11.191]
["binance-futures","BTCUSDT",1733184028133,3.284,95894.5,95894.4,11.292]
["binance-futures","BTCUSDT",1733184028191,3.242,95894.5,95894.4,8.638]
["binance-futures","BTCUSDT",1733184028243,3.242,95894.5,95894.4,8.641]
["binance-futures","BTCUSDT",1733184028297,3.141,95894.5,95894.4,8.633]
["binance-futures","BTCUSDT",1733184028350,3.261,95894.5,95894.4,8.629]
["binance-futures","BTCUSDT",1733184028408,4.184,95894.5,95894.4,8.629]
["binance-futures","BTCUSDT",1733184028458,6.58,95894.5,95894.4,7.762]
["binance-futures","BTCUSDT",1733184028510,6.675,95894.5,95894.4,6.074]
["binance-futures","BTCUSDT",1733184028561,6.675,95894.5,95894.4,5.572]
["binance-futures","BTCUSDT",1733184028667,8.615,95894.5,95894.4,1.882]
["binance-futures","BTCUSDT",1733184028719,8.615,95894.5,95894.4,1.677]
["binance-futures","BTCUSDT",1733184028769,8.669,95894.5,95894.4,1.673]
["binance-futures","BTCUSDT",1733184028873,8.615,95894.5,95894.4,1.673]
["binance-futures","BTCUSDT",1733184029034,8.624,95894.5,95894.4,1.665]
["binance-futures","BTCUSDT",1733184029085,8.524,95894.5,95894.4,1.54]
["binance-futures","BTCUSDT",1733184029136,8.524,95894.5,95894.4,1.65]
["binance-futures","BTCUSDT",1733184029238,8.53,95894.5,95894.4,1.547]
["binance-futures","BTCUSDT",1733184029292,0.012,95893.5,95892.6,0.006]
["binance-futures","BTCUSDT",1733184029343,12.898,95890.9,95890.8,1.317]
["binance-futures","BTCUSDT",1733184029445,8.403,95890.9,95890.8,1.378]
["binance-futures","BTCUSDT",1733184029500,7.716,95890.9,95890.8,1.479]
["binance-futures","BTCUSDT",1733184029550,7.729,95890.9,95890.8,1.481]
["binance-futures","BTCUSDT",1733184029816,7.729,95890.9,95890.8,1.214]
["binance-futures","BTCUSDT",1733184029867,7.729,95890.9,95890.8,1.957]
["binance-futures","BTCUSDT",1733184029972,8.974,95890.9,95890.8,1.97]
["binance-futures","BTCUSDT",1733184030025,8.974,95890.9,95890.8,1.618]
["binance-futures","BTCUSDT",1733184030074,9.794,95890.9,95890.8,1.396]
["binance-futures","BTCUSDT",1733184030130,9.798,95890.9,95890.8,1.21]
["binance-futures","BTCUSDT",1733184030181,11.298,95890.9,95890.8,0.648]
["binance-futures","BTCUSDT",1733184030232,11.302,95890.9,95890.8,0.432]
["binance-futures","BTCUSDT",1733184030278,11.302,95890.9,95890.8,0.459]
["binance-futures","BTCUSDT",1733184030340,11.302,95890.9,95890.8,0.461]
["binance-futures","BTCUSDT",1733184030447,11.292,95890.9,95890.8,0.456]
["binance-futures","BTCUSDT",1733184030498,11.295,95890.9,95890.8,1.335]
["binance-futures","BTCUSDT",1733184030548,11.297,95890.9,95890.8,0.921]
["binance-futures","BTCUSDT",1733184030604,11.295,95890.9,95890.8,0.974]
["binance-futures","BTCUSDT",1733184030654,11.295,95890.9,95890.8,1.337]
["binance-futures","BTCUSDT",1733184030704,11.295,95890.9,95890.8,1.334]
["binance-futures","BTCUSDT",1733184030761,11.295,95890.9,95890.8,1.331]
["binance-futures","BTCUSDT",1733184030811,11.295,95890.9,95890.8,1.35]
["binance-futures","BTCUSDT",1733184030864,11.297,95890.9,95890.8,0.278]
["binance-futures","BTCUSDT",1733184030921,11.297,95890.9,95890.8,0.703]
["binance-futures","BTCUSDT",1733184030973,11.399,95890.9,95890.8,0.707]
["binance-futures","BTCUSDT",1733184031017,11.399,95890.9,95890.8,0.712]
["binance-futures","BTCUSDT",1733184031130,11.401,95890.9,95890.8,0.72]
["binance-futures","BTCUSDT",1733184031173,11.405,95890.9,95890.8,0.724]
["binance-futures","BTCUSDT",1733184031238,11.408,95890.9,95890.8,0.726]
["binance-futures","BTCUSDT",1733184031344,11.415,95890.9,95890.8,0.721]
["binance-futures","BTCUSDT",1733184031400,11.341,95890.9,95890.8,0.721]
["binance-futures","BTCUSDT",1733184031447,11.442,95890.9,95890.8,0.722]
["binance-futures","BTCUSDT",1733184031504,11.452,95890.9,95890.8,0.712]
["binance-futures","BTCUSDT",1733184031550,11.452,95890.9,95890.8,0.73]
["binance-futures","BTCUSDT",1733184031610,11.455,95890.9,95890.8,0.731]
["binance-futures","BTCUSDT",1733184031820,10.991,95890.9,95890.8,0.851]
["binance-futures","BTCUSDT",1733184031872,10.889,95890.9,95890.8,1.198]
["binance-futures","BTCUSDT",1733184031923,10.889,95890.9,95890.8,1.449]
["binance-futures","BTCUSDT",1733184031972,10.889,95890.9,95890.8,1.483]
["binance-futures","BTCUSDT",1733184032025,6.269,95890.9,95890.8,6.529]
["binance-futures","BTCUSDT",1733184032078,6.201,95890.9,95890.8,6.529]
["binance-futures","BTCUSDT",1733184032131,6.259,95890.9,95890.8,6.531]
["binance-futures","BTCUSDT",1733184032184,6.265,95890.9,95890.8,6.521]
["binance-futures","BTCUSDT",1733184032233,6.219,95890.9,95890.8,6.501]
["binance-futures","BTCUSDT",1733184032283,7.123,95890.9,95890.8,6.484]
["binance-futures","BTCUSDT",1733184032341,7.123,95890.9,95890.8,3.683]
["binance-futures","BTCUSDT",1733184032391,7.123,95890.9,95890.8,3.412]
["binance-futures","BTCUSDT",1733184032447,7.129,95890.9,95890.8,3.142]
["binance-futures","BTCUSDT",1733184032497,7.125,95890.9,95890.8,3.433]
["binance-futures","BTCUSDT",1733184032551,7.071,95890.9,95890.8,3.168]
["binance-futures","BTCUSDT",1733184032602,7.071,95890.9,95890.8,2.951]
["binance-futures","BTCUSDT",1733184032642,7.061,95890.9,95890.8,2.951]
["binance-futures","BTCUSDT",1733184032707,7.075,95890.9,95890.8,2.314]
["binance-futures","BTCUSDT",1733184032761,8.572,95890.9,95890.8,2.198]
["binance-futures","BTCUSDT",1733184032811,8.57,95890.9,95890.8,2.213]
["binance-futures","BTCUSDT",1733184032863,8.596,95890.9,95890.8,2.094]
["binance-futures","BTCUSDT",1733184032915,8.596,95890.9,95890.8,2.2]
["binance-futures","BTCUSDT",1733184032966,8.589,95890.9,95890.8,2.01]
["binance-futures","BTCUSDT",1733184033023,8.689,95890.9,95890.8,1.997]
["binance-futures","BTCUSDT",1733184033077,8.689,95890.9,95890.8,2.222]
["binance-futures","BTCUSDT",1733184033124,8.589,95890.9,95890.8,2.322]
["binance-futures","BTCUSDT",1733184033179,8.591,95890.9,95890.8,2.206]
["binance-futures","BTCUSDT",1733184033231,8.589,95890.9,95890.8,2.204]
["binance-futures","BTCUSDT",1733184033288,8.532,95890.9,95890.8,2.32]
["binance-futures","BTCUSDT",1733184033339,8.534,95890.9,95890.8,2.919]
["binance-futures","BTCUSDT",1733184033448,8.526,95890.9,95890.8,2.919]
["binance-futures","BTCUSDT",1733184033497,8.535,95890.9,95890.8,2.203]
["binance-futures","BTCUSDT",1733184033551,8.535,95890.9,95890.8,2.152]
["binance-futures","BTCUSDT",1733184033605,8.637,95890.9,95890.8,1.942]
["binance-futures","BTCUSDT",1733184033654,8.532,95890.9,95890.8,2.259]
["binance-futures","BTCUSDT",1733184033708,8.638,95890.9,95890.8,1.942]
["binance-futures","BTCUSDT",1733184033761,8.638,95890.9,95890.8,0.698]
["binance-futures","BTCUSDT",1733184033811,8.812,95890.9,95890.8,0.566]
["binance-futures","BTCUSDT",1733184033916,8.798,95890.9,95890.8,0.693]
["binance-futures","BTCUSDT",1733184033968,8.803,95890.9,95890.8,0.544]
["binance-futures","BTCUSDT",1733184034021,8.809,95890.9,95890.8,0.693]
["binance-futures","BTCUSDT",1733184034174,8.807,95890.9,95890.8,0.693]
["binance-futures","BTCUSDT",1733184034223,8.807,95890.9,95890.8,0.698]
["binance-futures","BTCUSDT",1733184034280,8.814,95890.9,95890.8,0.716]
["binance-futures","BTCUSDT",1733184034330,8.816,95890.9,95890.8,0.716]
["binance-futures","BTCUSDT",1733184034384,8.811,95890.9,95890.8,2.075]
["binance-futures","BTCUSDT",1733184034431,8.813,95890.9,95890.8,2.077]
["binance-futures","BTCUSDT",1733184034488,8.808,95890.9,95890.8,1.681]
["binance-futures","BTCUSDT",1733184034538,8.799,95890.9,95890.8,0.476]
["binance-futures","BTCUSDT",1733184034591,8.764,95890.9,95890.8,0.344]
["binance-futures","BTCUSDT",1733184034643,8.764,95890.9,95890.8,0.476]
["binance-futures","BTCUSDT",1733184034693,8.767,95890.9,95890.8,1.732]
["binance-futures","BTCUSDT",1733184034745,8.767,95890.9,95890.8,0.337]
["binance-futures","BTCUSDT",1733184034799,8.767,95890.9,95890.8,1.832]
["binance-futures","BTCUSDT",1733184034852,8.767,95890.9,95890.8,1.834]
["binance-futures","BTCUSDT",1733184034903,8.77,95890.9,95890.8,0.344]
["binance-futures","BTCUSDT",1733184034956,8.832,95890.9,95890.8,0.476]
["binance-futures","BTCUSDT",1733184035012,8.832,95890.9,95890.8,0.349]
["binance-futures","BTCUSDT",1733184035163,8.832,95890.9,95890.8,0.473]
["binance-futures","BTCUSDT",1733184035223,8.832,95890.9,95890.8,0.362]
["binance-futures","BTCUSDT",1733184035276,8.82,95890.9,95890.8,0.362]
["binance-futures","BTCUSDT",1733184035326,8.838,95890.9,95890.8,0.362]
["binance-futures","BTCUSDT",1733184035380,8.838,95890.9,95890.8,0.492]
["binance-futures","BTCUSDT",1733184035432,8.597,95890.9,95890.8,1.66]
["binance-futures","BTCUSDT",1733184035482,8.699,95890.9,95890.8,0.082]
["binance-futures","BTCUSDT",1733184035530,8.561,95890.9,95890.8,0.203]
["binance-futures","BTCUSDT",1733184035582,8.663,95890.9,95890.8,0.203]
["binance-futures","BTCUSDT",1733184035636,8.573,95890.9,95890.8,1.463]
["binance-futures","BTCUSDT",1733184035682,8.573,95890.9,95890.8,1.594]
["binance-futures","BTCUSDT",1733184035731,8.573,95890.9,95890.8,1.596]
["binance-futures","BTCUSDT",1733184035796,8.575,95890.9,95890.8,1.596]
["binance-futures","BTCUSDT",1733184035844,8.068,95890.9,95890.8,3.501]
["binance-futures","BTCUSDT",1733184035903,7.968,95890.9,95890.8,3.441]
["binance-futures","BTCUSDT",1733184036050,7.968,95890.9,95890.8,3.443]
["binance-futures","BTCUSDT",1733184036113,7.968,95890.9,95890.8,1.745]
["binance-futures","BTCUSDT",1733184036167,7.968,95890.9,95890.8,1.753]
["binance-futures","BTCUSDT",1733184036217,4.184,95890.9,95890.8,9.178]
["binance-futures","BTCUSDT",1733184036268,6.134,95890.9,95890.8,6.15]
["binance-futures","BTCUSDT",1733184036316,5.918,95890.9,95890.8,6.15]
["binance-futures","BTCUSDT",1733184036373,7.517,95890.9,95890.8,1.856]
["binance-futures","BTCUSDT",1733184036413,7.491,95890.9,95890.8,1.856]
["binance-futures","BTCUSDT",1733184036476,7.531,95890.9,95890.8,0.194]
["binance-futures","BTCUSDT",1733184036531,7.489,95890.9,95890.8,0.758]
["binance-futures","BTCUSDT",1733184036582,7.489,95890.9,95890.8,1.719]
["binance-futures","BTCUSDT",1733184036691,8.385,95889.5,95889.4,3.625]
["binance-futures","BTCUSDT",1733184036739,8.059,95889.5,95889.4,6.11]
["binance-futures","BTCUSDT",1733184036793,7.215,95889.5,95889.4,6.115]
["binance-futures","BTCUSDT",1733184036846,6.275,95889.5,95889.4,6.117]
["binance-futures","BTCUSDT",1733184036899,5.977,95889.5,95889.4,6.268]
["binance-futures","BTCUSDT",1733184036934,6.267,95889.5,95889.4,6.168]
["binance-futures","BTCUSDT",1733184037002,4.456,95889.5,95889.4,6.387]
["binance-futures","BTCUSDT",1733184037055,1.623,95889.5,95889.4,6.387]
["binance-futures","BTCUSDT",1733184037104,0.985,95889.5,95889.4,7.355]
["binance-futures","BTCUSDT",1733184037159,1.24,95889.5,95889.4,7.349]
["binance-futures","BTCUSDT",1733184037207,1.247,95889.5,95889.4,7.349]
["binance-futures","BTCUSDT",1733184037263,1.254,95889.5,95889.4,6.724]
["binance-futures","BTCUSDT",1733184037367,1.124,95889.5,95889.4,7.349]
["binance-futures","BTCUSDT",1733184037419,1.258,95889.5,95889.4,7.349]
["binance-futures","BTCUSDT",1733184037471,1.261,95889.5,95889.4,7.379]
["binance-futures","BTCUSDT",1733184037524,1.127,95889.5,95889.4,7.375]
["binance-futures","BTCUSDT",1733184037577,0.941,95889.5,95889.4,7.375]
["binance-futures","BTCUSDT",1733184037624,1.144,95889.5,95889.4,7.375]
["binance-futures","BTCUSDT",1733184037680,1.145,95889.5,95889.4,7.291]
["binance-futures","BTCUSDT",1733184037730,0.942,95889.5,95889.4,7.443]
["binance-futures","BTCUSDT",1733184037782,0.887,95889.5,95889.4,7.354]
["binance-futures","BTCUSDT",1733184037830,0.887,95889.5,95889.4,7.454]
["binance-futures","BTCUSDT",1733184037882,0.94,95889.5,95889.4,7.524]
["binance-futures","BTCUSDT",1733184037937,1.724,95889.5,95889.4,7.354]
["binance-futures","BTCUSDT",1733184037989,1.726,95889.5,95889.4,6.685]
["binance-futures","BTCUSDT",1733184038042,1.723,95889.5,95889.4,6.685]
["binance-futures","BTCUSDT",1733184038095,1.723,95889.5,95889.4,6.785]
["binance-futures","BTCUSDT",1733184038130,1.723,95889.5,95889.4,6.787]
["binance-futures","BTCUSDT",1733184038198,1.715,95889.5,95889.4,6.787]
["binance-futures","BTCUSDT",1733184038305,1.7,95889.5,95889.4,6.375]
["binance-futures","BTCUSDT",1733184038357,2.72,95889.5,95889.4,6.373]
["binance-futures","BTCUSDT",1733184038413,2.737,95889.5,95889.4,6.37]
["binance-futures","BTCUSDT",1733184038463,2.717,95889.5,95889.4,6.378]
["binance-futures","BTCUSDT",1733184038522,2.717,95889.5,95889.4,6.371]
["binance-futures","BTCUSDT",1733184038575,2.704,95889.5,95889.4,6.398]
["binance-futures","BTCUSDT",1733184038805,2.704,95889.5,95889.4,6.392]
["binance-futures","BTCUSDT",1733184038866,2.717,95889.5,95889.4,6.39]
["binance-futures","BTCUSDT",1733184038917,2.56,95889.5,95889.4,6.503]
["binance-futures","BTCUSDT",1733184038959,2.562,95889.5,95889.4,6.503]
["binance-futures","BTCUSDT",1733184039024,2.562,95889.5,95889.4,6.405]
["binance-futures","BTCUSDT",1733184039178,2.563,95889.5,95889.4,6.405]
["binance-futures","BTCUSDT",1733184039230,2.576,95889.5,95889.4,6.403]
["binance-futures","BTCUSDT",1733184039260,2.576,95889.5,95889.4,6.404]
["binance-futures","BTCUSDT",1733184039383,2.565,95889.5,95889.4,6.404]
["binance-futures","BTCUSDT",1733184039441,2.569,95889.5,95889.4,6.404]
["binance-futures","BTCUSDT",1733184039543,2.589,95889.5,95889.4,6.405]
["binance-futures","BTCUSDT",1733184039593,3.907,95889.5,95889.4,6.238]
["binance-futures","BTCUSDT",1733184039643,6.614,95889.5,95889.4,3.125]
["binance-futures","BTCUSDT",1733184039704,6.614,95889.5,95889.4,2.92]
["binance-futures","BTCUSDT",1733184039755,6.619,95889.5,95889.4,2.92]
["binance-futures","BTCUSDT",1733184039806,6.664,95889.5,95889.4,2.39]
["binance-futures","BTCUSDT",1733184039859,8.164,95889.5,95889.4,2.39]
["binance-futures","BTCUSDT",1733184039906,8.155,95889.5,95889.4,0.49]
["binance-futures","BTCUSDT",1733184039950,8.155,95889.5,95889.4,0.491]
["binance-futures","BTCUSDT",1733184040066,8.489,95889.5,95889.4,1.672]
["binance-futures","BTCUSDT",1733184040118,8.489,95889.5,95889.4,0.173]
["binance-futures","BTCUSDT",1733184040170,8.487,95889.5,95889.4,0.171]
["binance-futures","BTCUSDT",1733184040221,8.031,95885.7,95884.8,0.004]
["binance-futures","BTCUSDT",1733184040273,18.136,95885.7,95885.6,0.295]
["binance-futures","BTCUSDT",1733184040325,18.229,95885.7,95885.6,0.183]
["binance-futures","BTCUSDT",1733184040376,18.023,95885.7,95885.6,0.308]
["binance-futures","BTCUSDT",1733184040427,17.923,95885.7,95885.6,0.812]
["binance-futures","BTCUSDT",1733184040480,17.925,95885.7,95885.6,1.017]
["binance-futures","BTCUSDT",1733184040531,18.031,95885.7,95885.6,0.355]
["binance-futures","BTCUSDT",1733184040584,18.133,95885.7,95885.6,0.357]
["binance-futures","BTCUSDT",1733184040640,14.709,95885.7,95885.6,2.306]
["binance-futures","BTCUSDT",1733184040690,14.643,95885.7,95885.6,2.418]
["binance-futures","BTCUSDT",1733184040740,11.372,95885.7,95885.6,2.418]
["binance-futures","BTCUSDT",1733184040786,10.341,95885.7,95885.6,2.535]
["binance-futures","BTCUSDT",1733184040845,10.343,95885.7,95885.6,2.535]
["binance-futures","BTCUSDT",1733184040893,10.343,95885.7,95885.6,2.429]
["binance-futures","BTCUSDT",1733184040996,10.343,95885.7,95885.6,2.387]
["binance-futures","BTCUSDT",1733184041053,12.807,95885.7,95885.6,2.719]
["binance-futures","BTCUSDT",1733184041106,12.805,95885.7,95885.6,2.724]
["binance-futures","BTCUSDT",1733184041211,12.818,95885.7,95885.6,2.306]
["binance-futures","BTCUSDT",1733184041266,12.823,95885.7,95885.6,0.218]
["binance-futures","BTCUSDT",1733184041316,12.823,95885.7,95885.6,0.22]
["binance-futures","BTCUSDT",1733184041353,12.889,95885.7,95885.6,0.22]
["binance-futures","BTCUSDT",1733184041417,12.991,95885.7,95885.6,0.22]
["binance-futures","BTCUSDT",1733184041470,14.105,95885.7,95885.6,0.041]
["binance-futures","BTCUSDT",1733184041523,14.11,95885.7,95885.6,0.041]
["binance-futures","BTCUSDT",1733184041573,14.47,95885.7,95885.6,0.049]
["binance-futures","BTCUSDT",1733184041677,20.916,95879.1,95879.0,1.282]
["binance-futures","BTCUSDT",1733184041727,20.803,95879.1,95879.0,0.907]
["binance-futures","BTCUSDT",1733184041778,20.7,95879.1,95879.0,1.132]
["binance-futures","BTCUSDT",1733184041832,20.394,95879.1,95879.0,1.136]
["binance-futures","BTCUSDT",1733184041886,20.394,95879.1,95879.0,0.825]
["binance-futures","BTCUSDT",1733184041938,20.394,95879.1,95879.0,0.633]
["binance-futures","BTCUSDT",1733184041995,20.4,95879.1,95879.0,0.469]
["binance-futures","BTCUSDT",1733184042099,20.4,95879.1,95879.0,0.472]
["binance-futures","BTCUSDT",1733184042144,20.4,95879.1,95879.0,0.582]
["binance-futures","BTCUSDT",1733184042205,20.5,95879.1,95879.0,0.277]
["binance-futures","BTCUSDT",1733184042259,20.391,95879.1,95879.0,0.281]
["binance-futures","BTCUSDT",1733184042310,20.398,95879.1,95879.0,0.281]
["binance-futures","BTCUSDT",1733184042369,20.452,95879.1,95879.0,0.171]
["binance-futures","BTCUSDT",1733184042420,20.57,95879.1,95879.0,0.171]
["binance-futures","BTCUSDT",1733184042471,20.641,95879.1,95879.0,0.303]
["binance-futures","BTCUSDT",1733184042522,20.677,95879.1,95879.0,0.169]
["binance-futures","BTCUSDT",1733184042573,20.675,95879.1,95879.0,0.173]
["binance-futures","BTCUSDT",1733184042624,20.606,95879.1,95879.0,0.152]
["binance-futures","BTCUSDT",1733184042676,21.52,95879.0,95878.9,0.205]
["binance-futures","BTCUSDT",1733184042728,20.247,95879.0,95878.9,0.205]
["binance-futures","BTCUSDT",1733184042781,20.249,95879.0,95878.9,0.075]
["binance-futures","BTCUSDT",1733184042832,20.7,95875.3,95875.2,0.773]
["binance-futures","BTCUSDT",1733184042883,20.721,95875.3,95875.2,1.105]
["binance-futures","BTCUSDT",1733184042931,20.739,95875.3,95875.2,1.034]
["binance-futures","BTCUSDT",1733184042986,17.096,95875.3,95875.2,1.831]
["binance-futures","BTCUSDT",1733184043035,14.767,95875.3,95875.2,1.205]
["binance-futures","BTCUSDT",1733184043088,14.767,95875.3,95875.2,1.496]
["binance-futures","BTCUSDT",1733184043136,14.742,95875.3,95875.2,1.223]
["binance-futures","BTCUSDT",1733184043194,14.671,95875.3,95875.2,1.13]
["binance-futures","BTCUSDT",1733184043246,14.672,95875.3,95875.2,4.023]
["binance-futures","BTCUSDT",1733184043299,12.216,95875.3,95875.2,5.832]
["binance-futures","BTCUSDT",1733184043351,10.413,95875.3,95875.2,5.904]
["binance-futures","BTCUSDT",1733184043451,10.414,95875.3,95875.2,5.901]
["binance-futures","BTCUSDT",1733184043505,10.418,95875.3,95875.2,5.856]
["binance-futures","BTCUSDT",1733184043555,9.86,95875.3,95875.2,5.953]
["binance-futures","BTCUSDT",1733184043608,4.991,95875.3,95875.2,6.201]
["binance-futures","BTCUSDT",1733184043660,2.94,95875.3,95875.2,6.201]
["binance-futures","BTCUSDT",1733184043705,3.061,95875.3,95875.2,6.353]
["binance-futures","BTCUSDT",1733184043763,3.057,95875.3,95875.2,6.373]
["binance-futures","BTCUSDT",1733184043818,2.376,95875.3,95875.2,6.372]
["binance-futures","BTCUSDT",1733184043869,0.581,95875.3,95875.2,6.372]
["binance-futures","BTCUSDT",1733184043922,0.08,95875.3,95875.2,6.603]
["binance-futures","BTCUSDT",1733184043975,1.711,95875.3,95875.2,6.603]
["binance-futures","BTCUSDT",1733184044016,1.847,95875.3,95875.2,6.516]
["binance-futures","BTCUSDT",1733184044078,1.46,95875.3,95875.2,6.516]
["binance-futures","BTCUSDT",1733184044120,1.462,95875.3,95875.2,6.6]
["binance-futures","BTCUSDT",1733184044180,1.462,95875.3,95875.2,6.602]
["binance-futures","BTCUSDT",1733184044231,1.466,95875.3,95875.2,5.907]
["binance-futures","BTCUSDT",1733184044281,3.041,95875.3,95875.2,5.955]
["binance-futures","BTCUSDT",1733184044335,2.903,95875.3,95875.2,5.967]
["binance-futures","BTCUSDT",1733184044377,2.903,95875.3,95875.2,5.908]
["binance-futures","BTCUSDT",1733184044439,2.903,95875.3,95875.2,5.826]
["binance-futures","BTCUSDT",1733184044489,1.725,95875.3,95875.2,6.048]
["binance-futures","BTCUSDT",1733184044542,1.754,95875.3,95875.2,6.02]
["binance-futures","BTCUSDT",1733184044584,1.757,95875.3,95875.2,5.981]
["binance-futures","BTCUSDT",1733184044645,2.163,95875.3,95875.2,7.233]
["binance-futures","BTCUSDT",1733184044694,1.623,95875.3,95875.2,6.789]
["binance-futures","BTCUSDT",1733184044748,1.421,95875.3,95875.2,6.272]
["binance-futures","BTCUSDT",1733184044801,1.423,95875.3,95875.2,6.032]
["binance-futures","BTCUSDT",1733184044905,1.423,95875.3,95875.2,5.972]
["binance-futures","BTCUSDT",1733184044956,1.423,95875.3,95875.2,5.974]
["binance-futures","BTCUSDT",1733184045005,1.875,95875.3,95875.2,6.054]
["binance-futures","BTCUSDT",1733184045112,1.419,95875.3,95875.2,5.99]
["binance-futures","BTCUSDT",1733184045163,1.426,95875.3,95875.2,6.623]
["binance-futures","BTCUSDT",1733184045215,1.834,95875.3,95875.2,6.623]
["binance-futures","BTCUSDT",1733184045267,1.423,95875.3,95875.2,6.623]
["binance-futures","BTCUSDT",1733184045320,1.42,95875.3,95875.2,6.623]
["binance-futures","BTCUSDT",1733184045375,1.424,95875.3,95875.2,6.534]
["binance-futures","BTCUSDT",1733184045425,1.639,95875.3,95875.2,6.534]
["binance-futures","BTCUSDT",1733184045477,1.442,95875.3,95875.2,6.614]
["binance-futures","BTCUSDT",1733184045528,1.441,95875.3,95875.2,6.512]
["binance-futures","BTCUSDT",1733184045580,1.445,95875.3,95875.2,6.512]
["binance-futures","BTCUSDT",1733184045630,1.445,95875.3,95875.2,6.432]
["binance-futures","BTCUSDT",1733184045683,1.445,95875.3,95875.2,6.502]
["binance-futures","BTCUSDT",1733184045735,1.445,95875.3,95875.2,6.503]
["binance-futures","BTCUSDT",1733184045785,1.445,95875.3,95875.2,6.583]
["binance-futures","BTCUSDT",1733184045838,1.445,95875.3,95875.2,6.485]
["binance-futures","BTCUSDT",1733184045945,0.201,95875.3,95875.2,6.402]
["binance-futures","BTCUSDT",1733184046001,2.221,95883.3,95883.2,11.333]
["binance-futures","BTCUSDT",1733184046050,2.223,95883.3,95883.2,11.843]
["binance-futures","BTCUSDT",1733184046104,1.886,95883.3,95883.2,11.847]
["binance-futures","BTCUSDT",1733184046155,1.157,95883.3,95883.2,11.981]
["binance-futures","BTCUSDT",1733184046206,1.168,95883.3,95883.2,11.835]
["binance-futures","BTCUSDT",1733184046261,2.179,95883.3,95883.2,11.815]
["binance-futures","BTCUSDT",1733184046311,2.179,95883.3,95883.2,12.245]
["binance-futures","BTCUSDT",1733184046363,2.218,95883.3,95883.2,12.245]
["binance-futures","BTCUSDT",1733184046413,2.218,95883.3,95883.2,12.247]
["binance-futures","BTCUSDT",1733184046467,4.882,95883.3,95883.2,8.873]
["binance-futures","BTCUSDT",1733184046519,5.859,95883.3,95883.2,6.377]
["binance-futures","BTCUSDT",1733184046570,5.859,95883.3,95883.2,3.906]
["binance-futures","BTCUSDT",1733184046618,5.859,95883.3,95883.2,4.492]
["binance-futures","BTCUSDT",1733184046671,5.861,95883.3,95883.2,4.494]
["binance-futures","BTCUSDT",1733184046723,5.861,95883.3,95883.2,4.913]
["binance-futures","BTCUSDT",1733184046831,5.263,95883.3,95883.2,10.819]
["binance-futures","BTCUSDT",1733184046882,5.278,95883.3,95883.2,11.341]
["binance-futures","BTCUSDT",1733184046930,5.278,95883.3,95883.2,10.206]
["binance-futures","BTCUSDT",1733184046985,6.074,95883.3,95883.2,8.572]
["binance-futures","BTCUSDT",1733184047039,6.074,95883.3,95883.2,8.56]
["binance-futures","BTCUSDT",1733184047084,6.045,95883.3,95883.2,8.975]
["binance-futures","BTCUSDT",1733184047191,6.049,95883.3,95883.2,8.437]
["binance-futures","BTCUSDT",1733184047248,6.049,95883.3,95883.2,8.439]
["binance-futures","BTCUSDT",1733184047302,6.049,95883.3,95883.2,5.274]
["binance-futures","BTCUSDT",1733184047354,6.087,95883.3,95883.2,1.935]
["binance-futures","BTCUSDT",1733184047405,6.051,95883.3,95883.2,1.759]
["binance-futures","BTCUSDT",1733184047457,6.059,95883.3,95883.2,2.508]
["binance-futures","BTCUSDT",1733184047509,5.908,95883.3,95883.2,9.663]
["binance-futures","BTCUSDT",1733184047562,4.664,95883.3,95883.2,8.976]
["binance-futures","BTCUSDT",1733184047612,4.497,95883.3,95883.2,8.989]
["binance-futures","BTCUSDT",1733184047657,4.503,95883.3,95883.2,8.989]
["binance-futures","BTCUSDT",1733184047715,4.503,95883.3,95883.2,8.977]
["binance-futures","BTCUSDT",1733184047819,4.501,95883.3,95883.2,8.974]
["binance-futures","BTCUSDT",1733184047875,2.82,95883.3,95883.2,8.966]
["binance-futures","BTCUSDT",1733184047924,2.82,95883.3,95883.2,9.062]
["binance-futures","BTCUSDT",1733184047981,2.82,95883.3,95883.2,9.082]
["binance-futures","BTCUSDT",1733184048031,2.807,95883.3,95883.2,9.086]
["binance-futures","BTCUSDT",1733184048084,2.636,95883.3,95883.2,9.461]
["binance-futures","BTCUSDT",1733184048180,2.636,95883.3,95883.2,9.467]
["binance-futures","BTCUSDT",1733184048241,2.636,95883.3,95883.2,9.473]
["binance-futures","BTCUSDT",1733184048293,2.636,95883.3,95883.2,9.474]
["binance-futures","BTCUSDT",1733184048347,2.636,95883.3,95883.2,9.503]
["binance-futures","BTCUSDT",1733184048396,2.35,95883.3,95883.2,9.503]
["binance-futures","BTCUSDT",1733184048442,2.352,95883.3,95883.2,9.503]
["binance-futures","BTCUSDT",1733184048505,2.354,95883.3,95883.2,9.503]
["binance-futures","BTCUSDT",1733184048558,1.704,95883.3,95883.2,9.343]
["binance-futures","BTCUSDT",1733184048613,1.264,95883.3,95883.2,9.343]
["binance-futures","BTCUSDT",1733184048654,1.521,95883.3,95883.2,9.343]
["binance-futures","BTCUSDT",1733184048714,1.639,95883.3,95883.2,9.343]
["binance-futures","BTCUSDT",1733184048830,1.521,95883.3,95883.2,9.343]
["binance-futures","BTCUSDT",1733184048869,1.521,95883.3,95883.2,9.341]
["binance-futures","BTCUSDT",1733184048944,1.645,95883.3,95883.2,9.301]
["binance-futures","BTCUSDT",1733184048999,1.645,95883.3,95883.2,9.201]
["binance-futures","BTCUSDT",1733184049105,1.645,95883.3,95883.2,9.196]
["binance-futures","BTCUSDT",1733184049156,2.965,95883.3,95883.2,9.194]
["binance-futures","BTCUSDT",1733184049210,2.967,95883.3,95883.2,9.191]
["binance-futures","BTCUSDT",1733184049261,2.756,95883.3,95883.2,9.173]
["binance-futures","BTCUSDT",1733184049313,2.837,95883.3,95883.2,9.454]
["binance-futures","BTCUSDT",1733184049349,2.952,95883.3,95883.2,9.439]
["binance-futures","BTCUSDT",1733184049471,2.958,95883.3,95883.2,9.188]
["binance-futures","BTCUSDT",1733184049516,2.96,95883.3,95883.2,8.822]
["binance-futures","BTCUSDT",1733184049573,9.064,95883.3,95883.2,8.59]
["binance-futures","BTCUSDT",1733184049623,7.825,95883.3,95883.2,8.415]
["binance-futures","BTCUSDT",1733184049679,7.825,95883.3,95883.2,8.64]
["binance-futures","BTCUSDT",1733184049730,7.828,95883.3,95883.2,8.642]
["binance-futures","BTCUSDT",1733184049784,7.831,95883.3,95883.2,8.638]
["binance-futures","BTCUSDT",1733184049888,7.832,95883.3,95883.2,8.638]
["binance-futures","BTCUSDT",1733184049938,7.825,95883.3,95883.2,8.818]
["binance-futures","BTCUSDT",1733184049993,7.834,95883.3,95883.2,8.716]
["binance-futures","BTCUSDT",1733184050045,7.83,95883.3,95883.2,8.537]
["binance-futures","BTCUSDT",1733184050098,7.824,95883.3,95883.2,8.537]
["binance-futures","BTCUSDT",1733184050150,7.728,95883.3,95883.2,8.537]
["binance-futures","BTCUSDT",1733184050206,7.738,95883.3,95883.2,8.475]
["binance-futures","BTCUSDT",1733184050257,7.736,95883.3,95883.2,8.682]
["binance-futures","BTCUSDT",1733184050305,7.736,95883.3,95883.2,8.607]
["binance-futures","BTCUSDT",1733184050363,7.736,95883.3,95883.2,8.584]
["binance-futures","BTCUSDT",1733184050412,7.736,95883.3,95883.2,8.201]
["binance-futures","BTCUSDT",1733184050468,7.736,95883.3,95883.2,8.216]
["binance-futures","BTCUSDT",1733184050516,7.737,95883.3,95883.2,8.564]
["binance-futures","BTCUSDT",1733184050570,7.741,95883.3,95883.2,8.451]
["binance-futures","BTCUSDT",1733184050616,7.741,95883.3,95883.2,8.199]
["binance-futures","BTCUSDT",1733184050676,7.753,95883.3,95883.2,8.448]
["binance-futures","BTCUSDT",1733184050730,7.759,95883.3,95883.2,8.45]
["binance-futures","BTCUSDT",1733184050777,7.767,95883.3,95883.2,8.45]
["binance-futures","BTCUSDT",1733184050831,7.779,95883.3,95883.2,8.198]
["binance-futures","BTCUSDT",1733184050885,7.779,95883.3,95883.2,8.211]
["binance-futures","BTCUSDT",1733184050941,7.782,95883.3,95883.2,8.461]
["binance-futures","BTCUSDT",1733184050986,7.777,95883.3,95883.2,8.561]
["binance-futures","BTCUSDT",1733184051045,7.777,95883.3,95883.2,8.459]
["binance-futures","BTCUSDT",1733184051095,7.792,95883.3,95883.2,8.203]
["binance-futures","BTCUSDT",1733184051150,7.831,95883.3,95883.2,8.176]
["binance-futures","BTCUSDT",1733184051203,7.84,95883.3,95883.2,7.969]
["binance-futures","BTCUSDT",1733184051254,7.915,95883.3,95883.2,3.774]
["binance-futures","BTCUSDT",1733184051305,7.918,95883.3,95883.2,4.346]
["binance-futures","BTCUSDT",1733184051358,7.918,95883.3,95883.2,4.072]
["binance-futures","BTCUSDT",1733184051410,7.939,95883.3,95883.2,5.872]
["binance-futures","BTCUSDT",1733184051446,7.96,95883.3,95883.2,5.878]
["binance-futures","BTCUSDT",1733184051505,7.958,95883.3,95883.2,5.882]
["binance-futures","BTCUSDT",1733184051615,7.969,95883.3,95883.2,5.885]
["binance-futures","BTCUSDT",1733184051674,7.979,95883.3,95883.2,5.882]
["binance-futures","BTCUSDT",1733184051729,7.985,95883.3,95883.2,5.861]
["binance-futures","BTCUSDT",1733184051780,7.993,95883.3,95883.2,5.656]
["binance-futures","BTCUSDT",1733184051832,8.011,95883.3,95883.2,5.651]
["binance-futures","BTCUSDT",1733184051878,7.918,95883.3,95883.2,3.974]
["binance-futures","BTCUSDT",1733184051938,7.921,95883.3,95883.2,3.97]
["binance-futures","BTCUSDT",1733184051993,7.927,95883.3,95883.2,3.548]
["binance-futures","BTCUSDT",1733184052042,9.491,95883.3,95883.2,0.323]
["binance-futures","BTCUSDT",1733184052086,9.507,95883.3,95883.2,0.323]
["binance-futures","BTCUSDT",1733184052189,9.507,95883.3,95883.2,0.431]
["binance-futures","BTCUSDT",1733184052250,9.507,95883.3,95883.2,0.879]
["binance-futures","BTCUSDT",1733184052304,9.497,95883.3,95883.2,0.623]
["binance-futures","BTCUSDT",1733184052355,9.497,95883.3,95883.2,0.354]
["binance-futures","BTCUSDT",1733184052409,9.5,95883.3,95883.2,0.356]
["binance-futures","BTCUSDT",1733184052461,9.5,95883.3,95883.2,0.352]
["binance-futures","BTCUSDT",1733184052516,9.5,95883.3,95883.2,0.308]
["binance-futures","BTCUSDT",1733184052568,9.574,95883.3,95883.2,0.241]
["binance-futures","BTCUSDT",1733184052621,9.574,95883.3,95883.2,0.916]
["binance-futures","BTCUSDT",1733184052673,9.548,95883.3,95883.2,0.976]
["binance-futures","BTCUSDT",1733184052725,6.387,95883.3,95883.2,6.962]
["binance-futures","BTCUSDT",1733184052775,4.895,95883.3,95883.2,7.064]
["binance-futures","BTCUSDT",1733184052828,4.556,95883.3,95883.2,7.064]
["binance-futures","BTCUSDT",1733184052877,4.573,95883.3,95883.2,7.064]
["binance-futures","BTCUSDT",1733184052930,4.563,95883.3,95883.2,7.076]
["binance-futures","BTCUSDT",1733184052985,4.566,95883.3,95883.2,7.076]
["binance-futures","BTCUSDT",1733184053036,4.572,95883.3,95883.2,7.012]
["binance-futures","BTCUSDT",1733184053088,4.575,95883.3,95883.2,7.012]
["binance-futures","BTCUSDT",1733184053139,4.575,95883.3,95883.2,6.937]
["binance-futures","BTCUSDT",1733184053203,4.589,95883.3,95883.2,7.031]
["binance-futures","BTCUSDT",1733184053255,4.579,95883.3,95883.2,7.039]
["binance-futures","BTCUSDT",1733184053308,4.579,95883.3,95883.2,7.041]
["binance-futures","BTCUSDT",1733184053363,4.582,95883.3,95883.2,7.009]
["binance-futures","BTCUSDT",1733184053451,4.585,95883.3,95883.2,7.025]
["binance-futures","BTCUSDT",1733184053519,4.592,95883.3,95883.2,6.992]
["binance-futures","BTCUSDT",1733184053577,4.592,95883.3,95883.2,7.062]
["binance-futures","BTCUSDT",1733184053643,4.595,95883.3,95883.2,7.7]
["binance-futures","BTCUSDT",1733184053707,4.597,95883.3,95883.2,7.7]
["binance-futures","BTCUSDT",1733184053748,4.603,95883.3,95883.2,7.63]
["binance-futures","BTCUSDT",1733184053814,4.609,95883.3,95883.2,7.7]
["binance-futures","BTCUSDT",1733184053915,4.612,95883.3,95883.2,7.852]
["binance-futures","BTCUSDT",1733184053973,4.612,95883.3,95883.2,7.782]
["binance-futures","BTCUSDT",1733184054028,4.615,95883.3,95883.2,7.145]
["binance-futures","BTCUSDT",1733184054069,4.615,95883.3,95883.2,7.215]
["binance-futures","BTCUSDT",1733184054130,4.617,95883.3,95883.2,7.215]
["binance-futures","BTCUSDT",1733184054174,4.626,95883.3,95883.2,7.215]
["binance-futures","BTCUSDT",1733184054235,4.647,95883.3,95883.2,7.213]
["binance-futures","BTCUSDT",1733184054288,4.697,95883.3,95883.2,7.203]
["binance-futures","BTCUSDT",1733184054339,4.7,95883.3,95883.2,7.203]
["binance-futures","BTCUSDT",1733184054394,4.7,95883.3,95883.2,7.119]
["binance-futures","BTCUSDT",1733184054437,4.703,95883.3,95883.2,7.152]
["binance-futures","BTCUSDT",1733184054497,6.822,95883.3,95883.2,2.506]
["binance-futures","BTCUSDT",1733184054550,8.325,95883.3,95883.2,2.044]
["binance-futures","BTCUSDT",1733184054604,8.328,95883.3,95883.2,1.204]
["binance-futures","BTCUSDT",1733184054638,8.331,95883.3,95883.2,1.204]
["binance-futures","BTCUSDT",1733184054709,8.381,95883.3,95883.2,0.233]
["binance-futures","BTCUSDT",1733184054756,8.381,95883.3,95883.2,0.237]
["binance-futures","BTCUSDT",1733184054814,8.381,95883.3,95883.2,0.951]
["binance-futures","BTCUSDT",1733184054850,8.381,95883.3,95883.2,0.953]
["binance-futures","BTCUSDT",1733184055033,8.381,95883.3,95883.2,0.938]
["binance-futures","BTCUSDT",1733184055084,8.367,95883.3,95883.2,1.009]
["binance-futures","BTCUSDT",1733184055136,8.419,95883.3,95883.2,0.265]
["binance-futures","BTCUSDT",1733184055186,8.369,95883.3,95883.2,4.647]
["binance-futures","BTCUSDT",1733184055241,8.371,95883.3,95883.2,1.253]
["binance-futures","BTCUSDT",1733184055292,8.324,95883.3,95883.2,1.848]
["binance-futures","BTCUSDT",1733184055340,5.972,95883.3,95883.2,5.05]
["binance-futures","BTCUSDT",1733184055394,5.985,95883.3,95883.2,5.052]
["binance-futures","BTCUSDT",1733184055446,5.985,95883.3,95883.2,5.057]
["binance-futures","BTCUSDT",1733184055499,5.991,95883.3,95883.2,1.296]
["binance-futures","BTCUSDT",1733184055553,5.981,95883.3,95883.2,1.413]
["binance-futures","BTCUSDT",1733184055606,5.983,95883.3,95883.2,1.884]
["binance-futures","BTCUSDT",1733184055658,6.02,95883.3,95883.2,1.836]
["binance-futures","BTCUSDT",1733184055713,6.02,95883.3,95883.2,1.923]
["binance-futures","BTCUSDT",1733184055871,6.013,95883.3,95883.2,1.522]
["binance-futures","BTCUSDT",1733184055923,5.983,95883.3,95883.2,1.518]
["binance-futures","BTCUSDT",1733184056024,5.983,95883.3,95883.2,1.313]
["binance-futures","BTCUSDT",1733184056130,5.988,95883.3,95883.2,1.518]
["binance-futures","BTCUSDT",1733184056184,5.978,95883.3,95883.2,1.508]
["binance-futures","BTCUSDT",1733184056236,5.989,95883.3,95883.2,1.492]
["binance-futures","BTCUSDT",1733184056276,5.987,95883.3,95883.2,1.492]
["binance-futures","BTCUSDT",1733184056339,5.994,95883.3,95883.2,1.492]
["binance-futures","BTCUSDT",1733184056443,5.994,95883.3,95883.2,1.909]
["binance-futures","BTCUSDT",1733184056553,6.0,95883.3,95883.2,1.909]
["binance-futures","BTCUSDT",1733184056604,6.0,95883.3,95883.2,1.492]
["binance-futures","BTCUSDT",1733184056658,6.0,95883.3,95883.2,1.91]
["binance-futures","BTCUSDT",1733184056705,5.998,95883.3,95883.2,1.91]
["binance-futures","BTCUSDT",1733184056753,5.993,95883.3,95883.2,1.912]
["binance-futures","BTCUSDT",1733184056806,5.995,95883.3,95883.2,1.494]
["binance-futures","BTCUSDT",1733184056853,5.993,95883.3,95883.2,1.535]
["binance-futures","BTCUSDT",1733184056918,5.865,95883.3,95883.2,1.952]
["binance-futures","BTCUSDT",1733184056955,5.865,95883.3,95883.2,4.767]
["binance-futures","BTCUSDT",1733184057020,5.937,95883.3,95883.2,5.871]
["binance-futures","BTCUSDT",1733184057074,5.937,95883.3,95883.2,5.968]
["binance-futures","BTCUSDT",1733184057125,5.937,95883.3,95883.2,6.037]
["binance-futures","BTCUSDT",1733184057180,5.937,95883.3,95883.2,6.048]
["binance-futures","BTCUSDT",1733184057233,5.939,95883.3,95883.2,6.052]
["binance-futures","BTCUSDT",1733184057283,4.549,95883.3,95883.2,5.981]
["binance-futures","BTCUSDT",1733184057336,4.554,95883.3,95883.2,6.054]
["binance-futures","BTCUSDT",1733184057386,2.922,95883.3,95883.2,6.054]
["binance-futures","BTCUSDT",1733184057440,2.777,95883.3,95883.2,6.946]
["binance-futures","BTCUSDT",1733184057495,2.847,95883.3,95883.2,6.987]
["binance-futures","BTCUSDT",1733184057542,2.12,95883.3,95883.2,7.076]
["binance-futures","BTCUSDT",1733184057600,2.239,95883.3,95883.2,6.286]
["binance-futures","BTCUSDT",1733184057644,2.242,95883.3,95883.2,6.286]
["binance-futures","BTCUSDT",1733184057706,2.242,95883.3,95883.2,6.911]
["binance-futures","BTCUSDT",1733184057814,2.024,95883.3,95883.2,6.911]
["binance-futures","BTCUSDT",1733184057867,1.944,95883.3,95883.2,8.381]
["binance-futures","BTCUSDT",1733184057919,2.014,95883.3,95883.2,8.481]
["binance-futures","BTCUSDT",1733184057967,1.914,95883.3,95883.2,7.913]
["binance-futures","BTCUSDT",1733184058023,2.03,95883.3,95883.2,7.569]
["binance-futures","BTCUSDT",1733184058076,2.03,95883.3,95883.2,7.239]
["binance-futures","BTCUSDT",1733184058122,2.03,95883.3,95883.2,7.253]
["binance-futures","BTCUSDT",1733184058180,8.363,95883.3,95883.2,1.596]
["binance-futures","BTCUSDT",1733184058230,9.886,95883.3,95883.2,0.988]
["binance-futures","BTCUSDT",1733184058283,9.888,95883.3,95883.2,0.504]
["binance-futures","BTCUSDT",1733184058335,9.886,95883.3,95883.2,0.314]
["binance-futures","BTCUSDT",1733184058387,10.667,95883.3,95883.2,0.212]
["binance-futures","BTCUSDT",1733184058435,10.714,95883.3,95883.2,0.137]
["binance-futures","BTCUSDT",1733184058489,11.058,95883.3,95883.2,0.083]
["binance-futures","BTCUSDT",1733184058535,11.448,95883.3,95883.2,0.115]
["binance-futures","BTCUSDT",1733184058594,11.058,95883.3,95883.2,0.079]
["binance-futures","BTCUSDT",1733184058645,11.139,95883.3,95883.2,0.081]
["binance-futures","BTCUSDT",1733184058803,11.139,95883.3,95883.2,0.148]
["binance-futures","BTCUSDT",1733184058843,11.139,95883.3,95883.2,0.116]
["binance-futures","BTCUSDT",1733184059009,11.147,95883.3,95883.2,0.114]
["binance-futures","BTCUSDT",1733184059068,11.147,95883.3,95883.2,0.116]
["binance-futures","BTCUSDT",1733184059171,11.153,95883.3,95883.2,0.131]
["binance-futures","BTCUSDT",1733184059224,11.14,95883.3,95883.2,0.142]
["binance-futures","BTCUSDT",1733184059275,11.149,95883.3,95883.2,0.152]
["binance-futures","BTCUSDT",1733184059322,11.151,95883.3,95883.2,0.155]
["binance-futures","BTCUSDT",1733184059367,11.153,95883.3,95883.2,0.157]
["binance-futures","BTCUSDT",1733184059431,11.157,95883.3,95883.2,0.157]
["binance-futures","BTCUSDT",1733184059640,11.157,95883.3,95883.2,0.137]
["binance-futures","BTCUSDT",1733184059685,11.151,95883.3,95883.2,0.137]
["binance-futures","BTCUSDT",1733184059750,11.08,95883.3,95883.2,0.137]
["binance-futures","BTCUSDT",1733184059806,11.077,95883.3,95883.2,0.13]
["binance-futures","BTCUSDT",1733184059860,11.073,95883.3,95883.2,0.13]
["binance-futures","BTCUSDT",1733184059904,11.07,95883.3,95883.2,0.111]
["binance-futures","BTCUSDT",1733184059941,11.067,95883.3,95883.2,0.111]
["binance-futures","BTCUSDT",1733184060017,11.069,95883.3,95883.2,0.113]
["binance-futures","BTCUSDT",1733184060067,11.132,95883.3,95883.2,0.057]
["binance-futures","BTCUSDT",1733184060123,11.166,95883.3,95883.2,0.057]
["binance-futures","BTCUSDT",1733184060173,11.132,95883.3,95883.2,0.845]
["binance-futures","BTCUSDT",1733184060228,11.05,95883.3,95883.2,2.188]
["binance-futures","BTCUSDT",1733184060280,10.226,95883.3,95883.2,5.733]
["binance-futures","BTCUSDT",1733184060332,8.615,95883.3,95883.2,5.937]
["binance-futures","BTCUSDT",1733184060382,8.561,95883.3,95883.2,6.008]
["binance-futures","BTCUSDT",1733184060436,8.561,95883.3,95883.2,6.058]
["binance-futures","BTCUSDT",1733184060485,8.542,95883.3,95883.2,6.208]
["binance-futures","BTCUSDT",1733184060540,8.477,95883.3,95883.2,5.896]
["binance-futures","BTCUSDT",1733184060591,7.196,95883.3,95883.2,6.318]
["binance-futures","BTCUSDT",1733184060643,5.136,95883.3,95883.2,6.099]
["binance-futures","BTCUSDT",1733184060693,5.095,95883.3,95883.2,6.099]
["binance-futures","BTCUSDT",1733184060743,5.212,95883.3,95883.2,6.096]
["binance-futures","BTCUSDT",1733184060797,5.731,95883.3,95883.2,6.215]
["binance-futures","BTCUSDT",1733184060848,5.731,95883.3,95883.2,6.211]
["binance-futures","BTCUSDT",1733184060907,5.731,95883.3,95883.2,6.189]
["binance-futures","BTCUSDT",1733184061005,5.731,95883.3,95883.2,6.102]
["binance-futures","BTCUSDT",1733184061065,5.875,95883.3,95883.2,4.558]
["binance-futures","BTCUSDT",1733184061118,5.889,95883.3,95883.2,5.181]
["binance-futures","BTCUSDT",1733184061163,5.889,95883.3,95883.2,2.571]
["binance-futures","BTCUSDT",1733184061224,5.889,95883.3,95883.2,2.673]
["binance-futures","BTCUSDT",1733184061279,6.058,95883.3,95883.2,6.867]
["binance-futures","BTCUSDT",1733184061330,5.818,95883.3,95883.2,6.867]
["binance-futures","BTCUSDT",1733184061383,5.804,95883.3,95883.2,6.867]
["binance-futures","BTCUSDT",1733184061433,5.804,95883.3,95883.2,6.954]
["binance-futures","BTCUSDT",1733184061485,5.807,95883.3,95883.2,6.954]
["binance-futures","BTCUSDT",1733184061530,5.807,95883.3,95883.2,6.886]
["binance-futures","BTCUSDT",1733184061599,5.807,95883.3,95883.2,7.014]
["binance-futures","BTCUSDT",1733184061653,5.807,95883.3,95883.2,7.131]
["binance-futures","BTCUSDT",1733184061705,5.804,95883.3,95883.2,6.857]
["binance-futures","BTCUSDT",1733184061757,5.804,95883.3,95883.2,6.957]
["binance-futures","BTCUSDT",1733184061830,5.804,95883.3,95883.2,6.941]
["binance-futures","BTCUSDT",1733184061879,5.804,95883.3,95883.2,6.835]
["binance-futures","BTCUSDT",1733184061930,5.778,95883.3,95883.2,6.835]
["binance-futures","BTCUSDT",1733184062045,5.78,95883.3,95883.2,6.415]
["binance-futures","BTCUSDT",1733184062144,5.78,95883.3,95883.2,6.417]
["binance-futures","BTCUSDT",1733184062198,5.78,95883.3,95883.2,6.497]
["binance-futures","BTCUSDT",1733184062249,5.771,95883.3,95883.2,6.497]
["binance-futures","BTCUSDT",1733184062303,6.741,95883.3,95883.2,1.501]
["binance-futures","BTCUSDT",1733184062353,8.237,95883.3,95883.2,1.607]
["binance-futures","BTCUSDT",1733184062409,8.798,95883.3,95883.2,0.245]
["binance-futures","BTCUSDT",1733184062458,8.834,95883.3,95883.2,0.247]
["binance-futures","BTCUSDT",1733184062616,8.8,95883.3,95883.2,0.247]
["binance-futures","BTCUSDT",1733184062664,8.834,95883.3,95883.2,0.357]
["binance-futures","BTCUSDT",1733184062721,8.834,95883.3,95883.2,0.28]
["binance-futures","BTCUSDT",1733184062822,5.17,95878.6,95878.5,0.018]
["binance-futures","BTCUSDT",1733184062873,15.571,95878.6,95878.5,2.544]
["binance-futures","BTCUSDT",1733184062924,9.833,95878.6,95878.5,8.72]
["binance-futures","BTCUSDT",1733184062971,6.488,95878.6,95878.5,9.062]
["binance-futures","BTCUSDT",1733184063024,2.961,95878.6,95878.5,8.992]
["binance-futures","BTCUSDT",1733184063079,2.825,95878.6,95878.5,8.981]
["binance-futures","BTCUSDT",1733184063130,4.156,95878.6,95878.5,8.455]
["binance-futures","BTCUSDT",1733184063183,6.139,95878.6,95878.5,4.512]
["binance-futures","BTCUSDT",1733184063232,6.139,95878.6,95878.5,4.289]
["binance-futures","BTCUSDT",1733184063282,6.171,95878.6,95878.5,4.035]
["binance-futures","BTCUSDT",1733184063340,6.185,95878.6,95878.5,3.96]
["binance-futures","BTCUSDT",1733184063389,6.187,95878.6,95878.5,3.962]
["binance-futures","BTCUSDT",1733184063441,7.695,95878.6,95878.5,4.092]
["binance-futures","BTCUSDT",1733184063497,7.695,95878.6,95878.5,1.039]
["binance-futures","BTCUSDT",1733184063548,7.691,95878.6,95878.5,0.957]
["binance-futures","BTCUSDT",1733184063601,7.691,95878.6,95878.5,1.273]
["binance-futures","BTCUSDT",1733184063653,7.691,95878.6,95878.5,0.769]
["binance-futures","BTCUSDT",1733184063707,7.691,95878.6,95878.5,2.291]
["binance-futures","BTCUSDT",1733184063759,7.682,95878.6,95878.5,0.789]
["binance-futures","BTCUSDT",1733184063812,7.981,95878.6,95878.5,2.915]
["binance-futures","BTCUSDT",1733184063863,7.993,95878.6,95878.5,0.19]
["binance-futures","BTCUSDT",1733184063913,7.995,95878.6,95878.5,0.082]
["binance-futures","BTCUSDT",1733184063966,7.981,95878.6,95878.5,2.93]
["binance-futures","BTCUSDT",1733184064017,7.981,95878.6,95878.5,2.704]
["binance-futures","BTCUSDT",1733184064068,7.981,95878.6,95878.5,2.211]
["binance-futures","BTCUSDT",1733184064118,7.981,95878.6,95878.5,2.275]
["binance-futures","BTCUSDT",1733184064226,7.981,95878.6,95878.5,2.607]
["binance-futures","BTCUSDT",1733184064275,7.979,95878.6,95878.5,2.613]
["binance-futures","BTCUSDT",1733184064331,7.988,95878.6,95878.5,1.431]
["binance-futures","BTCUSDT",1733184064385,7.981,95878.6,95878.5,1.294]
["binance-futures","BTCUSDT",1733184064435,7.978,95878.6,95878.5,1.241]
["binance-futures","BTCUSDT",1733184064482,7.989,95878.6,95878.5,1.241]
["binance-futures","BTCUSDT",1733184064535,7.989,95878.6,95878.5,1.461]
["binance-futures","BTCUSDT",1733184064586,7.989,95878.6,95878.5,2.506]
["binance-futures","BTCUSDT",1733184064697,7.989,95878.6,95878.5,2.086]
["binance-futures","BTCUSDT",1733184064750,7.897,95878.6,95878.5,3.912]
["binance-futures","BTCUSDT",1733184064806,7.897,95878.6,95878.5,3.814]
["binance-futures","BTCUSDT",1733184064860,7.897,95878.6,95878.5,3.785]
["binance-futures","BTCUSDT",1733184064966,7.897,95878.6,95878.5,4.231]
["binance-futures","BTCUSDT",1733184065019,7.818,95878.6,95878.5,3.824]
["binance-futures","BTCUSDT",1733184065071,4.034,95878.6,95878.5,9.255]
["binance-futures","BTCUSDT",1733184065123,3.297,95878.6,95878.5,9.305]
["binance-futures","BTCUSDT",1733184065174,4.044,95878.6,95878.5,9.32]
["binance-futures","BTCUSDT",1733184065230,4.268,95878.6,95878.5,8.771]
["binance-futures","BTCUSDT",1733184065284,4.386,95878.6,95878.5,9.186]
["binance-futures","BTCUSDT",1733184065336,4.398,95878.6,95878.5,9.188]
["binance-futures","BTCUSDT",1733184065432,5.384,95878.6,95878.5,9.188]
["binance-futures","BTCUSDT",1733184065496,5.389,95878.6,95878.5,9.188]
["binance-futures","BTCUSDT",1733184065547,5.389,95878.6,95878.5,9.148]
["binance-futures","BTCUSDT",1733184065605,5.464,95878.6,95878.5,9.148]
["binance-futures","BTCUSDT",1733184065656,5.547,95878.6,95878.5,7.245]
["binance-futures","BTCUSDT",1733184065713,5.713,95878.6,95878.5,7.345]
["binance-futures","BTCUSDT",1733184065809,5.713,95878.6,95878.5,7.465]
["binance-futures","BTCUSDT",1733184065870,5.713,95878.6,95878.5,7.458]
["binance-futures","BTCUSDT",1733184065922,5.713,95878.6,95878.5,5.88]
["binance-futures","BTCUSDT",1733184065980,5.711,95878.6,95878.5,5.88]
["binance-futures","BTCUSDT",1733184066239,5.711,95878.6,95878.5,6.03]
["binance-futures","BTCUSDT",1733184066298,4.94,95878.6,95878.5,6.03]
["binance-futures","BTCUSDT",1733184066345,4.94,95878.6,95878.5,5.951]
["binance-futures","BTCUSDT",1733184066403,4.937,95878.6,95878.5,5.951]
["binance-futures","BTCUSDT",1733184066449,4.932,95878.6,95878.5,5.954]
["binance-futures","BTCUSDT",1733184066507,5.614,95878.6,95878.5,5.889]
["binance-futures","BTCUSDT",1733184066557,5.614,95878.6,95878.5,5.888]
["binance-futures","BTCUSDT",1733184066662,5.53,95878.6,95878.5,5.888]
["binance-futures","BTCUSDT",1733184066823,5.586,95878.6,95878.5,5.873]
["binance-futures","BTCUSDT",1733184066875,6.436,95878.6,95878.5,5.873]
["binance-futures","BTCUSDT",1733184066931,6.436,95878.6,95878.5,5.837]
["binance-futures","BTCUSDT",1733184066981,6.437,95878.6,95878.5,5.835]
["binance-futures","BTCUSDT",1733184067044,6.504,95878.6,95878.5,6.547]
["binance-futures","BTCUSDT",1733184067093,6.437,95878.6,95878.5,6.547]
["binance-futures","BTCUSDT",1733184067146,6.423,95878.6,95878.5,6.443]
["binance-futures","BTCUSDT",1733184067196,6.418,95878.6,95878.5,6.437]
["binance-futures","BTCUSDT",1733184067245,6.416,95878.6,95878.5,6.435]
["binance-futures","BTCUSDT",1733184067294,6.416,95878.6,95878.5,6.438]
["binance-futures","BTCUSDT",1733184067353,6.417,95878.6,95878.5,6.453]
["binance-futures","BTCUSDT",1733184067403,6.42,95878.6,95878.5,6.456]
["binance-futures","BTCUSDT",1733184067445,6.423,95878.6,95878.5,6.276]
["binance-futures","BTCUSDT",1733184067507,6.424,95878.6,95878.5,6.295]
["binance-futures","BTCUSDT",1733184067558,6.424,95878.6,95878.5,6.613]
["binance-futures","BTCUSDT",1733184067613,6.436,95878.6,95878.5,6.613]
["binance-futures","BTCUSDT",1733184067664,8.016,95878.6,95878.5,3.997]
["binance-futures","BTCUSDT",1733184067714,7.952,95878.6,95878.5,3.878]
["binance-futures","BTCUSDT",1733184067769,7.954,95878.6,95878.5,3.899]
["binance-futures","BTCUSDT",1733184067818,7.957,95878.6,95878.5,3.215]
["binance-futures","BTCUSDT",1733184067871,8.057,95878.6,95878.5,1.361]
["binance-futures","BTCUSDT",1733184067924,7.957,95878.6,95878.5,1.779]
["binance-futures","BTCUSDT",1733184067974,7.976,95878.6,95878.5,1.414]
["binance-futures","BTCUSDT",1733184068024,7.976,95878.6,95878.5,1.358]
["binance-futures","BTCUSDT",1733184068077,7.971,95878.6,95878.5,1.358]
["binance-futures","BTCUSDT",1733184068132,7.971,95878.6,95878.5,1.344]
["binance-futures","BTCUSDT",1733184068185,8.053,95878.6,95878.5,1.296]
["binance-futures","BTCUSDT",1733184068238,7.953,95878.6,95878.5,1.295]
["binance-futures","BTCUSDT",1733184068295,7.924,95878.6,95878.5,1.291]
["binance-futures","BTCUSDT",1733184068343,7.95,95878.6,95878.5,1.326]
["binance-futures","BTCUSDT",1733184068396,7.917,95878.6,95878.5,1.284]
["binance-futures","BTCUSDT",1733184068449,7.918,95878.6,95878.5,1.301]
["binance-futures","BTCUSDT",1733184068497,7.917,95878.6,95878.5,1.298]
["binance-futures","BTCUSDT",1733184068547,7.917,95878.6,95878.5,1.314]
["binance-futures","BTCUSDT",1733184068606,7.917,95878.6,95878.5,1.312]
["binance-futures","BTCUSDT",1733184068761,7.917,95878.6,95878.5,1.426]
["binance-futures","BTCUSDT",1733184068814,7.896,95878.6,95878.5,3.133]
["binance-futures","BTCUSDT",1733184068864,7.915,95878.6,95878.5,1.439]
["binance-futures","BTCUSDT",1733184068917,7.915,95878.6,95878.5,1.307]
["binance-futures","BTCUSDT",1733184068971,7.769,95878.6,95878.5,1.43]
["binance-futures","BTCUSDT",1733184069018,7.769,95878.6,95878.5,1.432]
["binance-futures","BTCUSDT",1733184069128,7.769,95878.6,95878.5,1.205]
["binance-futures","BTCUSDT",1733184069180,7.768,95878.6,95878.5,1.198]
["binance-futures","BTCUSDT",1733184069230,7.775,95878.6,95878.5,0.741]
["binance-futures","BTCUSDT",1733184069281,7.775,95878.6,95878.5,0.893]
["binance-futures","BTCUSDT",1733184069342,7.775,95878.6,95878.5,0.896]
["binance-futures","BTCUSDT",1733184069384,7.775,95878.6,95878.5,0.859]
["binance-futures","BTCUSDT",1733184069443,7.804,95878.6,95878.5,0.833]
["binance-futures","BTCUSDT",1733184069496,7.861,95878.6,95878.5,0.833]
["binance-futures","BTCUSDT",1733184069546,7.83,95878.6,95878.5,0.754]
["binance-futures","BTCUSDT",1733184069651,7.83,95878.6,95878.5,0.763]
["binance-futures","BTCUSDT",1733184069705,7.864,95878.6,95878.5,0.763]
["binance-futures","BTCUSDT",1733184069808,7.83,95878.6,95878.5,0.759]
["binance-futures","BTCUSDT",1733184069916,17.096,95874.3,95874.2,0.252]
["binance-futures","BTCUSDT",1733184069966,17.106,95874.3,95874.2,0.889]
["binance-futures","BTCUSDT",1733184070019,17.165,95874.3,95874.2,0.449]
["binance-futures","BTCUSDT",1733184070071,17.186,95874.3,95874.2,0.259]
["binance-futures","BTCUSDT",1733184070123,16.786,95874.3,95874.2,0.32]
["binance-futures","BTCUSDT",1733184070174,16.786,95874.3,95874.2,0.332]
["binance-futures","BTCUSDT",1733184070227,16.8,95874.3,95874.2,0.334]
["binance-futures","BTCUSDT",1733184070278,15.036,95874.3,95874.2,1.765]
["binance-futures","BTCUSDT",1733184070330,14.53,95874.3,95874.2,6.425]
["binance-futures","BTCUSDT",1733184070381,13.658,95874.3,95874.2,6.455]
["binance-futures","BTCUSDT",1733184070433,13.619,95874.3,95874.2,6.536]
["binance-futures","BTCUSDT",1733184070485,12.396,95874.3,95874.2,6.534]
["binance-futures","BTCUSDT",1733184070536,12.371,95874.3,95874.2,6.556]
["binance-futures","BTCUSDT",1733184070587,12.369,95874.3,95874.2,6.543]
["binance-futures","BTCUSDT",1733184070640,12.435,95874.3,95874.2,3.997]
["binance-futures","BTCUSDT",1733184070694,12.435,95874.3,95874.2,5.357]
["binance-futures","BTCUSDT",1733184070794,6.652,95874.3,95874.2,7.397]
["binance-futures","BTCUSDT",1733184070850,6.652,95874.3,95874.2,8.024]
["binance-futures","BTCUSDT",1733184070903,2.011,95874.3,95874.2,8.446]
["binance-futures","BTCUSDT",1733184070954,0.621,95874.3,95874.2,8.466]
["binance-futures","BTCUSDT",1733184071006,0.491,95874.3,95874.2,8.488]
["binance-futures","BTCUSDT",1733184071060,0.491,95874.3,95874.2,9.64]
["binance-futures","BTCUSDT",1733184071111,0.491,95874.3,95874.2,9.603]
["binance-futures","BTCUSDT",1733184071161,0.491,95874.3,95874.2,9.639]
["binance-futures","BTCUSDT",1733184071215,0.605,95874.3,95874.2,9.567]
["binance-futures","BTCUSDT",1733184071266,1.389,95874.3,95874.2,8.647]
["binance-futures","BTCUSDT",1733184071315,1.389,95874.3,95874.2,8.464]
["binance-futures","BTCUSDT",1733184071370,1.273,95874.3,95874.2,8.464]
["binance-futures","BTCUSDT",1733184071420,1.598,95874.3,95874.2,8.505]
["binance-futures","BTCUSDT",1733184071475,1.58,95874.3,95874.2,8.335]
["binance-futures","BTCUSDT",1733184071520,1.48,95874.3,95874.2,8.335]
["binance-futures","BTCUSDT",1733184071630,1.471,95874.3,95874.2,8.396]
["binance-futures","BTCUSDT",1733184071682,1.439,95874.3,95874.2,8.423]
["binance-futures","BTCUSDT",1733184071784,1.437,95874.3,95874.2,8.416]
["binance-futures","BTCUSDT",1733184071841,1.454,95874.3,95874.2,8.414]
["binance-futures","BTCUSDT",1733184071947,1.76,95874.3,95874.2,8.504]
["binance-futures","BTCUSDT",1733184071997,1.054,95874.3,95874.2,8.464]
["binance-futures","BTCUSDT",1733184072045,0.83,95874.3,95874.2,8.574]
["binance-futures","BTCUSDT",1733184072100,0.832,95874.3,95874.2,8.492]
["binance-futures","BTCUSDT",1733184072150,0.354,95874.3,95874.2,8.606]
["binance-futures","BTCUSDT",1733184072204,0.356,95874.3,95874.2,8.524]
["binance-futures","BTCUSDT",1733184072253,1.717,95874.3,95874.2,8.57]
["binance-futures","BTCUSDT",1733184072306,0.356,95874.3,95874.2,8.604]
["binance-futures","BTCUSDT",1733184072414,0.363,95874.3,95874.2,9.013]
["binance-futures","BTCUSDT",1733184072448,0.362,95874.3,95874.2,9.013]
["binance-futures","BTCUSDT",1733184072518,0.372,95874.3,95874.2,9.013]
["binance-futures","BTCUSDT",1733184072573,0.375,95874.3,95874.2,9.013]
["binance-futures","BTCUSDT",1733184072676,0.243,95874.3,95874.2,9.013]
["binance-futures","BTCUSDT",1733184072780,0.243,95874.3,95874.2,9.813]
["binance-futures","BTCUSDT",1733184072833,0.243,95874.3,95874.2,9.809]
["binance-futures","BTCUSDT",1733184072883,0.245,95874.3,95874.2,9.809]
["binance-futures","BTCUSDT",1733184072941,0.245,95874.3,95874.2,9.811]
["binance-futures","BTCUSDT",1733184072998,0.245,95874.3,95874.2,9.846]
["binance-futures","BTCUSDT",1733184073103,0.002,95882.8,95882.3,1.796]
["binance-futures","BTCUSDT",1733184073155,1.884,95882.6,95882.5,14.085]
["binance-futures","BTCUSDT",1733184073205,0.523,95883.3,95883.2,20.264]
["binance-futures","BTCUSDT",1733184073258,1.78,95883.3,95883.2,20.718]
["binance-futures","BTCUSDT",1733184073309,1.782,95883.3,95883.2,20.72]
["binance-futures","BTCUSDT",1733184073361,1.784,95883.3,95883.2,20.706]
["binance-futures","BTCUSDT",1733184073413,1.786,95883.3,95883.2,20.701]
["binance-futures","BTCUSDT",1733184073466,2.077,95883.3,95883.2,20.465]
["binance-futures","BTCUSDT",1733184073520,0.518,95883.3,95883.2,20.918]
["binance-futures","BTCUSDT",1733184073571,0.521,95883.3,95883.2,20.935]
["binance-futures","BTCUSDT",1733184073625,2.691,95883.3,95883.2,20.799]
["binance-futures","BTCUSDT",1733184073676,2.214,95883.3,95883.2,20.799]
["binance-futures","BTCUSDT",1733184073724,0.97,95883.3,95883.2,20.801]
["binance-futures","BTCUSDT",1733184073779,2.214,95883.3,95883.2,19.991]
["binance-futures","BTCUSDT",1733184073833,2.214,95883.3,95883.2,19.986]
["binance-futures","BTCUSDT",1733184073936,2.472,95883.3,95883.2,20.246]
["binance-futures","BTCUSDT",1733184073991,2.214,95883.3,95883.2,20.506]
["binance-futures","BTCUSDT",1733184074044,2.472,95883.3,95883.2,19.494]
["binance-futures","BTCUSDT",1733184074094,2.473,95883.3,95883.2,19.494]
["binance-futures","BTCUSDT",1733184074147,2.499,95883.3,95883.2,19.303]
["binance-futures","BTCUSDT",1733184074197,2.499,95883.3,95883.2,19.723]
["binance-futures","BTCUSDT",1733184074249,2.786,95883.3,95883.2,20.562]
["binance-futures","BTCUSDT",1733184074296,2.786,95883.3,95883.2,20.596]
["binance-futures","BTCUSDT",1733184074350,2.528,95883.3,95883.2,20.596]
["binance-futures","BTCUSDT",1733184074403,2.528,95883.3,95883.2,20.576]
["binance-futures","BTCUSDT",1733184074455,2.052,95883.3,95883.2,20.576]
["binance-futures","BTCUSDT",1733184074507,2.733,95883.3,95883.2,20.578]
["binance-futures","BTCUSDT",1733184074557,2.733,95883.3,95883.2,20.544]
["binance-futures","BTCUSDT",1733184074604,2.735,95883.3,95883.2,20.544]
["binance-futures","BTCUSDT",1733184074715,2.735,95883.3,95883.2,20.539]
["binance-futures","BTCUSDT",1733184074769,2.851,95883.3,95883.2,20.541]
["binance-futures","BTCUSDT",1733184074818,2.649,95883.3,95883.2,20.547]
["binance-futures","BTCUSDT",1733184074875,2.054,95883.3,95883.2,20.547]
["binance-futures","BTCUSDT",1733184074977,2.805,95883.3,95883.2,20.547]
["binance-futures","BTCUSDT",1733184075030,2.848,95883.3,95883.2,20.54]
["binance-futures","BTCUSDT",1733184075141,2.741,95883.3,95883.2,20.54]
["binance-futures","BTCUSDT",1733184075191,2.741,95883.3,95883.2,20.537]
["binance-futures","BTCUSDT",1733184075243,5.611,95883.3,95883.2,18.373]
["binance-futures","BTCUSDT",1733184075293,5.672,95883.3,95883.2,18.373]
["binance-futures","BTCUSDT",1733184075346,5.719,95883.3,95883.2,17.584]
["binance-futures","BTCUSDT",1733184075393,5.756,95883.3,95883.2,17.597]
["binance-futures","BTCUSDT",1733184075451,7.316,95883.3,95883.2,11.39]
["binance-futures","BTCUSDT",1733184075501,7.164,95883.3,95883.2,11.348]
["binance-futures","BTCUSDT",1733184075551,7.114,95883.3,95883.2,11.345]
["binance-futures","BTCUSDT",1733184075608,7.116,95883.3,95883.2,11.319]
["binance-futures","BTCUSDT",1733184075660,7.114,95883.3,95883.2,11.315]
["binance-futures","BTCUSDT",1733184075763,7.116,95883.3,95883.2,10.896]
["binance-futures","BTCUSDT",1733184075816,7.423,95883.3,95883.2,10.896]
["binance-futures","BTCUSDT",1733184075868,8.763,95883.3,95883.2,2.557]
["binance-futures","BTCUSDT",1733184075921,8.797,95883.3,95883.2,2.557]
["binance-futures","BTCUSDT",1733184075971,8.802,95883.3,95883.2,2.673]
["binance-futures","BTCUSDT",1733184076027,8.925,95883.3,95883.2,2.668]
["binance-futures","BTCUSDT",1733184076079,8.925,95883.3,95883.2,1.906]
["binance-futures","BTCUSDT",1733184076130,8.921,95883.3,95883.2,1.931]
["binance-futures","BTCUSDT",1733184076178,8.897,95883.3,95883.2,1.825]
["binance-futures","BTCUSDT",1733184076233,8.897,95883.3,95883.2,1.82]
["binance-futures","BTCUSDT",1733184076288,8.897,95883.3,95883.2,1.823]
["binance-futures","BTCUSDT",1733184076339,8.897,95883.3,95883.2,1.844]
["binance-futures","BTCUSDT",1733184076395,8.897,95883.3,95883.2,1.843]
["binance-futures","BTCUSDT",1733184076445,8.944,95883.3,95883.2,1.779]
["binance-futures","BTCUSDT",1733184076502,8.937,95883.3,95883.2,1.779]
["binance-futures","BTCUSDT",1733184076545,8.948,95883.3,95883.2,1.779]
["binance-futures","BTCUSDT",1733184076654,8.957,95883.3,95883.2,1.776]
["binance-futures","BTCUSDT",1733184076716,8.957,95883.3,95883.2,1.694]
["binance-futures","BTCUSDT",1733184076769,8.957,95883.3,95883.2,1.735]
["binance-futures","BTCUSDT",1733184076821,8.949,95883.3,95883.2,1.735]
["binance-futures","BTCUSDT",1733184076877,8.984,95883.3,95883.2,1.735]
["binance-futures","BTCUSDT",1733184076931,8.984,95883.3,95883.2,1.635]
["binance-futures","BTCUSDT",1733184077033,8.984,95883.3,95883.2,1.6]
["binance-futures","BTCUSDT",1733184077087,8.987,95883.3,95883.2,1.6]
["binance-futures","BTCUSDT",1733184077140,3.976,95882.2,95882.1,0.709]
["binance-futures","BTCUSDT",1733184077191,19.182,95879.5,95879.4,0.074]
["binance-futures","BTCUSDT",1733184077242,19.365,95879.5,95879.4,0.077]
["binance-futures","BTCUSDT",1733184077296,13.586,95876.0,95875.9,0.162]
["binance-futures","BTCUSDT",1733184077346,17.035,95874.3,95874.2,1.796]
["binance-futures","BTCUSDT",1733184077398,17.068,95874.3,95874.2,0.075]
["binance-futures","BTCUSDT",1733184077450,12.446,95872.1,95872.0,0.191]
["binance-futures","BTCUSDT",1733184077502,13.159,95871.1,95871.0,0.77]
["binance-futures","BTCUSDT",1733184077553,14.458,95869.3,95869.2,0.196]
["binance-futures","BTCUSDT",1733184077603,14.19,95868.3,95868.2,1.558]
["binance-futures","BTCUSDT",1733184077653,13.037,95868.3,95868.2,4.428]
["binance-futures","BTCUSDT",1733184077707,13.037,95868.3,95868.2,4.727]
["binance-futures","BTCUSDT",1733184077759,13.053,95868.3,95868.2,3.729]
["binance-futures","BTCUSDT",1733184077811,13.096,95868.3,95868.2,3.619]
["binance-futures","BTCUSDT",1733184077861,13.096,95868.3,95868.2,3.061]
["binance-futures","BTCUSDT",1733184077912,13.134,95868.3,95868.2,3.175]
["binance-futures","BTCUSDT",1733184077962,13.136,95868.3,95868.2,3.175]
["binance-futures","BTCUSDT",1733184078014,13.138,95868.3,95868.2,3.175]
["binance-futures","BTCUSDT",1733184078064,13.151,95868.3,95868.2,3.173]
["binance-futures","BTCUSDT",1733184078221,0.858,95861.1,95861.0,0.002]
["binance-futures","BTCUSDT",1733184078272,0.161,95858.3,95858.2,0.003]
["binance-futures","BTCUSDT",1733184078323,16.577,95856.9,95856.8,0.234]
["binance-futures","BTCUSDT",1733184078374,11.291,95856.9,95856.8,1.482]
["binance-futures","BTCUSDT",1733184078423,8.563,95856.9,95856.8,2.916]
["binance-futures","BTCUSDT",1733184078477,10.951,95856.9,95856.8,0.253]
["binance-futures","BTCUSDT",1733184078527,8.57,95856.9,95856.8,4.011]
["binance-futures","BTCUSDT",1733184078581,8.674,95856.9,95856.8,0.23]
["binance-futures","BTCUSDT",1733184078631,9.384,95856.9,95856.8,0.229]
["binance-futures","BTCUSDT",1733184078683,9.326,95856.9,95856.8,0.197]
["binance-futures","BTCUSDT",1733184078736,9.028,95856.9,95856.8,0.315]
["binance-futures","BTCUSDT",1733184078785,9.711,95856.9,95856.8,0.195]
["binance-futures","BTCUSDT",1733184078839,9.724,95856.9,95856.8,0.195]
["binance-futures","BTCUSDT",1733184078893,3.035,95855.4,95855.3,0.008]
["binance-futures","BTCUSDT",1733184078944,22.79,95855.3,95855.2,0.316]
["binance-futures","BTCUSDT",1733184078995,22.765,95855.3,95855.2,0.296]
["binance-futures","BTCUSDT",1733184079046,22.769,95855.3,95855.2,0.291]
["binance-futures","BTCUSDT",1733184079100,22.799,95855.3,95855.2,0.291]
["binance-futures","BTCUSDT",1733184079152,22.899,95855.3,95855.2,0.291]
["binance-futures","BTCUSDT",1733184079206,22.899,95855.3,95855.2,0.287]
["binance-futures","BTCUSDT",1733184079255,22.907,95855.3,95855.2,0.287]
["binance-futures","BTCUSDT",1733184079305,22.955,95855.3,95855.2,0.289]
["binance-futures","BTCUSDT",1733184079413,21.144,95852.1,95852.0,0.538]
["binance-futures","BTCUSDT",1733184079464,19.813,95852.1,95852.0,0.653]
["binance-futures","BTCUSDT",1733184079515,19.935,95852.1,95852.0,0.545]
["binance-futures","BTCUSDT",1733184079566,19.997,95852.1,95852.0,0.595]
["binance-futures","BTCUSDT",1733184079616,20.012,95852.1,95852.0,0.595]
["binance-futures","BTCUSDT",1733184079667,20.061,95852.1,95852.0,0.593]
["binance-futures","BTCUSDT",1733184079722,20.082,95852.1,95852.0,0.072]
["binance-futures","BTCUSDT",1733184079824,24.774,95850.1,95850.0,1.639]
["binance-futures","BTCUSDT",1733184079930,24.743,95850.1,95850.0,1.692]
["binance-futures","BTCUSDT",1733184079981,24.836,95850.1,95850.0,1.539]
["binance-futures","BTCUSDT",1733184080032,24.903,95850.1,95850.0,1.404]
["binance-futures","BTCUSDT",1733184080084,25.034,95850.1,95850.0,1.404]
["binance-futures","BTCUSDT",1733184080137,25.136,95850.1,95850.0,1.403]
["binance-futures","BTCUSDT",1733184080189,25.056,95850.1,95850.0,1.403]
["binance-futures","BTCUSDT",1733184080236,25.003,95850.1,95850.0,1.403]
["binance-futures","BTCUSDT",1733184080292,24.974,95850.1,95850.0,1.434]
["binance-futures","BTCUSDT",1733184080344,24.971,95850.1,95850.0,1.445]
["binance-futures","BTCUSDT",1733184080397,24.991,95850.1,95850.0,1.445]
["binance-futures","BTCUSDT",1733184080446,25.063,95850.1,95850.0,1.588]
["binance-futures","BTCUSDT",1733184080502,21.491,95850.1,95850.0,2.479]
["binance-futures","BTCUSDT",1733184080554,17.479,95850.1,95850.0,4.778]
["binance-futures","BTCUSDT",1733184080603,14.091,95850.1,95850.0,2.527]
["binance-futures","BTCUSDT",1733184080705,16.548,95850.1,95850.0,3.167]
["binance-futures","BTCUSDT",1733184080758,16.507,95850.1,95850.0,1.537]
["binance-futures","BTCUSDT",1733184080807,16.507,95850.1,95850.0,1.541]
["binance-futures","BTCUSDT",1733184081019,16.607,95850.1,95850.0,1.541]
["binance-futures","BTCUSDT",1733184081061,16.703,95850.1,95850.0,1.107]
["binance-futures","BTCUSDT",1733184081125,16.703,95850.1,95850.0,1.109]
["binance-futures","BTCUSDT",1733184081173,16.68,95850.1,95850.0,1.224]
["binance-futures","BTCUSDT",1733184081230,16.644,95850.1,95850.0,1.224]
["binance-futures","BTCUSDT",1733184081282,16.646,95850.1,95850.0,1.225]
["binance-futures","BTCUSDT",1733184081335,16.646,95850.1,95850.0,1.222]
["binance-futures","BTCUSDT",1733184081385,16.646,95850.1,95850.0,1.136]
["binance-futures","BTCUSDT",1733184081442,16.647,95850.1,95850.0,1.199]
["binance-futures","BTCUSDT",1733184081497,16.946,95850.1,95850.0,1.212]
["binance-futures","BTCUSDT",1733184081546,17.399,95850.1,95850.0,1.093]
["binance-futures","BTCUSDT",1733184081599,18.119,95850.1,95850.0,1.131]
["binance-futures","BTCUSDT",1733184081646,17.987,95850.1,95850.0,1.21]
["binance-futures","BTCUSDT",1733184081703,18.046,95850.1,95850.0,1.091]
["binance-futures","BTCUSDT",1733184081754,18.115,95850.1,95850.0,1.065]
["binance-futures","BTCUSDT",1733184081859,12.418,95840.7,95840.6,0.181]
["binance-futures","BTCUSDT",1733184081910,12.446,95840.7,95840.6,0.085]
["binance-futures","BTCUSDT",1733184081962,12.608,95840.7,95840.6,0.068]
["binance-futures","BTCUSDT",1733184082010,12.628,95840.7,95840.6,0.056]
["binance-futures","BTCUSDT",1733184082065,12.682,95840.7,95840.6,0.056]
["binance-futures","BTCUSDT",1733184082118,12.732,95840.7,95840.6,0.036]
["binance-futures","BTCUSDT",1733184082220,18.754,95835.2,95835.1,0.238]
["binance-futures","BTCUSDT",1733184082271,18.819,95835.2,95835.1,1.104]
["binance-futures","BTCUSDT",1733184082322,18.813,95835.2,95835.1,1.096]
["binance-futures","BTCUSDT",1733184082374,18.867,95835.2,95835.1,0.026]
["binance-futures","BTCUSDT",1733184082478,14.704,95835.2,95835.1,1.313]
["binance-futures","BTCUSDT",1733184082530,14.759,95835.2,95835.1,1.198]
["binance-futures","BTCUSDT",1733184082578,14.811,95835.2,95835.1,0.964]
["binance-futures","BTCUSDT",1733184082630,14.74,95835.2,95835.1,0.965]
["binance-futures","BTCUSDT",1733184082679,14.74,95835.2,95835.1,1.078]
["binance-futures","BTCUSDT",1733184082790,14.74,95835.2,95835.1,0.044]
["binance-futures","BTCUSDT",1733184082839,14.882,95835.2,95835.1,0.044]
["binance-futures","BTCUSDT",1733184082894,14.902,95835.2,95835.1,0.823]
["binance-futures","BTCUSDT",1733184082947,14.947,95835.2,95835.1,0.121]
["binance-futures","BTCUSDT",1733184083000,14.949,95835.2,95835.1,0.494]
["binance-futures","BTCUSDT",1733184083047,14.949,95835.2,95835.1,0.347]
["binance-futures","BTCUSDT",1733184083104,16.158,95832.5,95832.4,1.022]
["binance-futures","BTCUSDT",1733184083157,15.437,95832.5,95832.4,1.493]
["binance-futures","BTCUSDT",1733184083210,15.445,95832.5,95832.4,1.495]
["binance-futures","BTCUSDT",1733184083260,13.508,95832.5,95832.4,1.252]
["binance-futures","BTCUSDT",1733184083312,12.557,95832.5,95832.4,1.718]
["binance-futures","BTCUSDT",1733184083360,8.953,95832.5,95832.4,5.238]
["binance-futures","BTCUSDT",1733184083414,8.911,95832.5,95832.4,5.85]
["binance-futures","BTCUSDT",1733184083465,8.913,95832.5,95832.4,5.649]
["binance-futures","BTCUSDT",1733184083519,9.007,95832.5,95832.4,5.695]
["binance-futures","BTCUSDT",1733184083572,8.341,95832.5,95832.4,5.865]
["binance-futures","BTCUSDT",1733184083617,8.36,95832.5,95832.4,6.472]
["binance-futures","BTCUSDT",1733184083675,7.934,95832.5,95832.4,6.488]
["binance-futures","BTCUSDT",1733184083727,8.381,95832.5,95832.4,6.623]
["binance-futures","BTCUSDT",1733184083780,5.683,95832.5,95832.4,6.403]
["binance-futures","BTCUSDT",1733184083831,5.653,95832.5,95832.4,6.5]
["binance-futures","BTCUSDT",1733184083885,5.596,95832.5,95832.4,6.432]
["binance-futures","BTCUSDT",1733184083937,1.842,95832.5,95832.4,9.458]
["binance-futures","BTCUSDT",1733184083986,1.931,95832.5,95832.4,9.251]
["binance-futures","BTCUSDT",1733184084039,1.517,95832.5,95832.4,9.182]
["binance-futures","BTCUSDT",1733184084094,1.491,95832.5,95832.4,9.201]
["binance-futures","BTCUSDT",1733184084146,1.489,95832.5,95832.4,9.961]
["binance-futures","BTCUSDT",1733184084199,0.804,95832.5,95832.4,6.936]
["binance-futures","BTCUSDT",1733184084233,0.916,95832.5,95832.4,8.861]
["binance-futures","BTCUSDT",1733184084302,0.804,95832.5,95832.4,10.957]
["binance-futures","BTCUSDT",1733184084352,0.8,95832.5,95832.4,11.224]
["binance-futures","BTCUSDT",1733184084403,0.798,95832.5,95832.4,11.31]
["binance-futures","BTCUSDT",1733184084450,0.795,95832.5,95832.4,12.048]
["binance-futures","BTCUSDT",1733184084505,0.811,95832.5,95832.4,11.966]
["binance-futures","BTCUSDT",1733184084609,0.811,95832.5,95832.4,12.048]
["binance-futures","BTCUSDT",1733184084660,0.811,95832.5,95832.4,10.788]
["binance-futures","BTCUSDT",1733184084705,0.806,95832.5,95832.4,9.991]
["binance-futures","BTCUSDT",1733184084763,0.808,95832.5,95832.4,11.987]
["binance-futures","BTCUSDT",1733184084816,0.808,95832.5,95832.4,12.188]
["binance-futures","BTCUSDT",1733184084868,0.808,95832.5,95832.4,10.928]
["binance-futures","BTCUSDT",1733184084917,0.808,95832.5,95832.4,12.186]
["binance-futures","BTCUSDT",1733184084968,0.808,95832.5,95832.4,10.926]
["binance-futures","BTCUSDT",1733184085020,1.064,95832.5,95832.4,11.014]
["binance-futures","BTCUSDT",1733184085077,1.064,95832.5,95832.4,12.274]
["binance-futures","BTCUSDT",1733184085127,0.945,95832.5,95832.4,12.283]
["binance-futures","BTCUSDT",1733184085176,0.819,95832.5,95832.4,12.252]
["binance-futures","BTCUSDT",1733184085232,0.938,95832.5,95832.4,12.254]
["binance-futures","BTCUSDT",1733184085286,0.94,95832.5,95832.4,12.174]
["binance-futures","BTCUSDT",1733184085331,0.824,95832.5,95832.4,12.254]
["binance-futures","BTCUSDT",1733184085388,0.822,95832.5,95832.4,12.25]
["binance-futures","BTCUSDT",1733184085438,1.861,95832.5,95832.4,12.172]
["binance-futures","BTCUSDT",1733184085490,0.823,95832.5,95832.4,12.673]
["binance-futures","BTCUSDT",1733184085538,0.835,95832.5,95832.4,12.936]
["binance-futures","BTCUSDT",1733184085601,0.835,95832.5,95832.4,13.196]
["binance-futures","BTCUSDT",1733184085655,0.835,95832.5,95832.4,13.1]
["binance-futures","BTCUSDT",1733184085706,0.835,95832.5,95832.4,13.02]
["binance-futures","BTCUSDT",1733184085756,0.835,95832.5,95832.4,13.102]
["binance-futures","BTCUSDT",1733184085810,1.197,95832.5,95832.4,9.063]
["binance-futures","BTCUSDT",1733184085862,1.197,95832.5,95832.4,7.451]
["binance-futures","BTCUSDT",1733184085918,1.199,95832.5,95832.4,8.711]
["binance-futures","BTCUSDT",1733184085972,1.199,95832.5,95832.4,7.74]
["binance-futures","BTCUSDT",1733184086024,1.002,95832.5,95832.4,8.16]
["binance-futures","BTCUSDT",1733184086078,0.94,95832.5,95832.4,7.789]
["binance-futures","BTCUSDT",1733184086131,0.997,95832.5,95832.4,8.289]
["binance-futures","BTCUSDT",1733184086182,0.998,95832.5,95832.4,8.901]
["binance-futures","BTCUSDT",1733184086236,0.002,95833.2,95833.1,1.289]
["binance-futures","BTCUSDT",1733184086288,1.451,95839.1,95839.0,10.762]
["binance-futures","BTCUSDT",1733184086339,0.252,95841.1,95841.0,21.936]
["binance-futures","BTCUSDT",1733184086389,0.999,95842.7,95842.6,19.7]
["binance-futures","BTCUSDT",1733184086440,2.529,95842.7,95842.6,24.434]
["binance-futures","BTCUSDT",1733184086488,2.533,95842.7,95842.6,24.612]
["binance-futures","BTCUSDT",1733184086545,6.081,95842.7,95842.6,16.692]
["binance-futures","BTCUSDT",1733184086594,5.933,95842.7,95842.6,15.866]
["binance-futures","BTCUSDT",1733184086648,5.935,95842.7,95842.6,16.586]
["binance-futures","BTCUSDT",1733184086699,5.935,95842.7,95842.6,15.868]
["binance-futures","BTCUSDT",1733184086752,5.935,95842.7,95842.6,15.883]
["binance-futures","BTCUSDT",1733184086801,6.06,95842.7,95842.6,15.867]
["binance-futures","BTCUSDT",1733184086854,6.06,95842.7,95842.6,15.869]
["binance-futures","BTCUSDT",1733184086907,6.057,95842.7,95842.6,15.903]
["binance-futures","BTCUSDT",1733184086953,6.057,95842.7,95842.6,15.867]
["binance-futures","BTCUSDT",1733184087009,6.057,95842.7,95842.6,15.901]
["binance-futures","BTCUSDT",1733184087064,4.792,95842.7,95842.6,15.921]
["binance-futures","BTCUSDT",1733184087118,4.793,95842.7,95842.6,16.025]
["binance-futures","BTCUSDT",1733184087170,4.792,95842.7,95842.6,16.023]
["binance-futures","BTCUSDT",1733184087223,4.792,95842.7,95842.6,16.041]
["binance-futures","BTCUSDT",1733184087278,4.792,95842.7,95842.6,16.038]
["binance-futures","BTCUSDT",1733184087330,4.794,95842.7,95842.6,16.088]
["binance-futures","BTCUSDT",1733184087380,2.391,95842.7,95842.6,17.552]
["binance-futures","BTCUSDT",1733184087431,1.903,95842.7,95842.6,16.042]
["binance-futures","BTCUSDT",1733184087480,2.584,95842.7,95842.6,16.058]
["binance-futures","BTCUSDT",1733184087537,1.779,95844.7,95844.6,15.635]
["binance-futures","BTCUSDT",1733184087584,2.467,95844.7,95844.6,16.693]
["binance-futures","BTCUSDT",1733184087639,3.911,95844.7,95844.6,14.866]
["binance-futures","BTCUSDT",1733184087691,3.553,95844.7,95844.6,14.862]
["binance-futures","BTCUSDT",1733184087738,3.557,95844.7,95844.6,14.88]
["binance-futures","BTCUSDT",1733184087796,3.557,95844.7,95844.6,14.884]
["binance-futures","BTCUSDT",1733184087851,3.675,95844.7,95844.6,14.844]
["binance-futures","BTCUSDT",1733184087901,3.687,95844.7,95844.6,14.829]
["binance-futures","BTCUSDT",1733184087951,4.497,95844.7,95844.6,12.502]
["binance-futures","BTCUSDT",1733184088005,4.497,95844.7,95844.6,12.471]
["binance-futures","BTCUSDT",1733184088107,4.497,95844.7,95844.6,15.905]
["binance-futures","BTCUSDT",1733184088162,4.497,95844.7,95844.6,12.471]
["binance-futures","BTCUSDT",1733184088213,4.497,95844.7,95844.6,11.133]
["binance-futures","BTCUSDT",1733184088267,4.902,95844.7,95844.6,9.472]
["binance-futures","BTCUSDT",1733184088319,4.902,95844.7,95844.6,8.774]
["binance-futures","BTCUSDT",1733184088371,5.402,95844.7,95844.6,8.666]
["binance-futures","BTCUSDT",1733184088421,5.16,95844.7,95844.6,8.803]
["binance-futures","BTCUSDT",1733184088475,5.294,95844.7,95844.6,8.803]
["binance-futures","BTCUSDT",1733184088530,5.313,95844.7,95844.6,8.807]
["binance-futures","BTCUSDT",1733184088581,5.313,95844.7,95844.6,8.805]
["binance-futures","BTCUSDT",1733184088636,5.313,95844.7,95844.6,8.811]
["binance-futures","BTCUSDT",1733184088683,4.901,95844.7,95844.6,8.92]
["binance-futures","BTCUSDT",1733184088741,4.901,95844.7,95844.6,9.072]
["binance-futures","BTCUSDT",1733184088798,4.568,95844.7,95844.6,9.072]
["binance-futures","BTCUSDT",1733184088844,4.717,95844.7,95844.6,9.079]
["binance-futures","BTCUSDT",1733184088903,4.399,95844.7,95844.6,9.069]
["binance-futures","BTCUSDT",1733184089006,4.399,95844.7,95844.6,9.074]
["binance-futures","BTCUSDT",1733184089056,4.388,95844.7,95844.6,9.084]
["binance-futures","BTCUSDT",1733184089108,4.358,95844.7,95844.6,9.084]
["binance-futures","BTCUSDT",1733184089156,4.442,95844.7,95844.6,9.117]
["binance-futures","BTCUSDT",1733184089210,4.446,95844.7,95844.6,9.11]
["binance-futures","BTCUSDT",1733184089317,4.362,95844.7,95844.6,9.147]
["binance-futures","BTCUSDT",1733184089367,4.362,95844.7,95844.6,9.042]
["binance-futures","BTCUSDT",1733184089420,4.362,95844.7,95844.6,9.044]
["binance-futures","BTCUSDT",1733184089472,4.577,95844.7,95844.6,9.357]
["binance-futures","BTCUSDT",1733184089523,4.364,95844.7,95844.6,9.356]
["binance-futures","BTCUSDT",1733184089577,4.212,95844.7,95844.6,9.113]
["binance-futures","BTCUSDT",1733184089630,4.554,95844.7,95844.6,9.11]
["binance-futures","BTCUSDT",1733184089675,3.965,95844.7,95844.6,9.154]
["binance-futures","BTCUSDT",1733184089733,3.636,95844.7,95844.6,9.144]
["binance-futures","BTCUSDT",1733184089887,3.72,95844.7,95844.6,9.144]
["binance-futures","BTCUSDT",1733184089930,3.72,95844.7,95844.6,9.169]
["binance-futures","BTCUSDT",1733184090093,3.72,95844.7,95844.6,9.162]
["binance-futures","BTCUSDT",1733184090149,3.715,95844.7,95844.6,9.162]
["binance-futures","BTCUSDT",1733184090205,3.715,95844.7,95844.6,9.171]
["binance-futures","BTCUSDT",1733184090258,3.714,95844.7,95844.6,9.217]
["binance-futures","BTCUSDT",1733184090308,3.726,95844.7,95844.6,9.217]
["binance-futures","BTCUSDT",1733184090365,4.761,95844.7,95844.6,9.068]
["binance-futures","BTCUSDT",1733184090415,4.757,95844.7,95844.6,9.034]
["binance-futures","BTCUSDT",1733184090469,4.96,95844.7,95844.6,9.059]
["binance-futures","BTCUSDT",1733184090528,5.028,95844.7,95844.6,8.607]
["binance-futures","BTCUSDT",1733184090580,6.118,95844.7,95844.6,6.806]
["binance-futures","BTCUSDT",1733184090632,6.116,95844.7,95844.6,6.787]
["binance-futures","BTCUSDT",1733184090683,5.188,95844.7,95844.6,6.787]
["binance-futures","BTCUSDT",1733184090839,5.186,95844.7,95844.6,7.227]
["binance-futures","BTCUSDT",1733184090892,5.186,95844.7,95844.6,6.887]
["binance-futures","BTCUSDT",1733184090948,5.186,95844.7,95844.6,7.228]
["binance-futures","BTCUSDT",1733184091104,5.188,95844.7,95844.6,7.225]
["binance-futures","BTCUSDT",1733184091155,5.186,95844.7,95844.6,7.605]
["binance-futures","BTCUSDT",1733184091205,5.188,95844.7,95844.6,6.627]
["binance-futures","BTCUSDT",1733184091255,5.032,95844.7,95844.6,6.301]
["binance-futures","BTCUSDT",1733184091309,5.918,95844.7,95844.6,6.349]
["binance-futures","BTCUSDT",1733184091360,6.042,95844.7,95844.6,6.349]
["binance-futures","BTCUSDT",1733184091415,6.042,95844.7,95844.6,6.138]
["binance-futures","BTCUSDT",1733184091521,6.044,95844.7,95844.6,6.312]
["binance-futures","BTCUSDT",1733184091570,6.05,95844.7,95844.6,6.263]
["binance-futures","BTCUSDT",1733184091623,6.05,95844.7,95844.6,5.663]
["binance-futures","BTCUSDT",1733184091734,6.05,95844.7,95844.6,5.776]
["binance-futures","BTCUSDT",1733184091830,6.05,95844.7,95844.6,5.778]
["binance-futures","BTCUSDT",1733184091891,6.32,95844.7,95844.6,5.631]
["binance-futures","BTCUSDT",1733184091940,6.745,95844.7,95844.6,5.631]
["binance-futures","BTCUSDT",1733184091994,6.752,95844.7,95844.6,5.747]
["binance-futures","BTCUSDT",1733184092045,6.062,95844.7,95844.6,5.747]
["binance-futures","BTCUSDT",1733184092086,6.087,95844.7,95844.6,5.747]
["binance-futures","BTCUSDT",1733184092202,6.087,95844.7,95844.6,5.755]
["binance-futures","BTCUSDT",1733184092254,6.084,95844.7,95844.6,5.754]
["binance-futures","BTCUSDT",1733184092353,6.004,95844.7,95844.6,5.539]
["binance-futures","BTCUSDT",1733184092408,6.145,95844.7,95844.6,5.657]
["binance-futures","BTCUSDT",1733184092459,6.619,95844.7,95844.6,5.657]
["binance-futures","BTCUSDT",1733184092514,6.147,95844.7,95844.6,5.657]
["binance-futures","BTCUSDT",1733184092564,6.141,95844.7,95844.6,5.628]
["binance-futures","BTCUSDT",1733184092617,6.225,95844.7,95844.6,5.51]
["binance-futures","BTCUSDT",1733184092667,6.227,95844.7,95844.6,5.626]
["binance-futures","BTCUSDT",1733184092721,6.225,95844.7,95844.6,5.626]
["binance-futures","BTCUSDT",1733184092772,6.232,95844.7,95844.6,5.626]
["binance-futures","BTCUSDT",1733184092835,6.23,95844.7,95844.6,5.626]
["binance-futures","BTCUSDT",1733184092915,6.223,95844.7,95844.6,5.626]
["binance-futures","BTCUSDT",1733184092965,5.413,95844.7,95844.6,5.626]
["binance-futures","BTCUSDT",1733184093035,5.272,95844.7,95844.6,5.434]
["binance-futures","BTCUSDT",1733184093085,5.272,95844.7,95844.6,5.641]
["binance-futures","BTCUSDT",1733184093138,5.229,95844.7,95844.6,5.641]
["binance-futures","BTCUSDT",1733184093184,5.287,95844.7,95844.6,5.641]
["binance-futures","BTCUSDT",1733184093244,5.287,95844.7,95844.6,5.952]
["binance-futures","BTCUSDT",1733184093294,5.329,95844.7,95844.6,5.946]
["binance-futures","BTCUSDT",1733184093350,5.247,95844.7,95844.6,5.812]
["binance-futures","BTCUSDT",1733184093403,5.246,95844.7,95844.6,5.693]
["binance-futures","BTCUSDT",1733184093447,5.246,95844.7,95844.6,5.81]
["binance-futures","BTCUSDT",1733184093504,5.246,95844.7,95844.6,5.808]
["binance-futures","BTCUSDT",1733184093558,5.246,95844.7,95844.6,5.807]
["binance-futures","BTCUSDT",1733184093672,5.247,95844.7,95844.6,5.807]
["binance-futures","BTCUSDT",1733184093752,5.351,95844.7,95844.6,5.802]
["binance-futures","BTCUSDT",1733184093803,5.342,95844.7,95844.6,5.468]
["binance-futures","BTCUSDT",1733184093909,5.663,95844.7,95844.6,5.883]
["binance-futures","BTCUSDT",1733184093966,5.232,95844.7,95844.6,5.843]
["binance-futures","BTCUSDT",1733184094014,5.222,95844.7,95844.6,5.743]
["binance-futures","BTCUSDT",1733184094076,5.222,95844.7,95844.6,5.71]
["binance-futures","BTCUSDT",1733184094127,5.088,95844.7,95844.6,5.862]
["binance-futures","BTCUSDT",1733184094181,5.093,95844.7,95844.6,5.936]
["binance-futures","BTCUSDT",1733184094231,5.093,95844.7,95844.6,5.866]
["binance-futures","BTCUSDT",1733184094283,5.012,95844.7,95844.6,5.873]
["binance-futures","BTCUSDT",1733184094386,5.012,95844.7,95844.6,5.869]
["binance-futures","BTCUSDT",1733184094438,4.94,95844.7,95844.6,5.869]
["binance-futures","BTCUSDT",1733184094496,5.054,95844.7,95844.6,5.842]
["binance-futures","BTCUSDT",1733184094547,4.96,95844.7,95844.6,5.871]
["binance-futures","BTCUSDT",1733184094603,4.96,95844.7,95844.6,5.934]
["binance-futures","BTCUSDT",1733184094653,5.0,95844.7,95844.6,5.923]
["binance-futures","BTCUSDT",1733184094709,4.913,95844.7,95844.6,5.928]
["binance-futures","BTCUSDT",1733184094761,4.913,95844.7,95844.6,6.019]
["binance-futures","BTCUSDT",1733184094821,4.921,95844.7,95844.6,5.979]
["binance-futures","BTCUSDT",1733184094872,4.88,95844.7,95844.6,5.551]
["binance-futures","BTCUSDT",1733184094924,3.533,95844.7,95844.6,6.693]
["binance-futures","BTCUSDT",1733184095027,1.554,95844.7,95844.6,6.718]
["binance-futures","BTCUSDT",1733184095086,1.166,95844.7,95844.6,5.949]
["binance-futures","BTCUSDT",1733184095144,1.532,95844.7,95844.6,6.208]
["binance-futures","BTCUSDT",1733184095196,1.166,95844.7,95844.6,6.208]
["binance-futures","BTCUSDT",1733184095246,1.128,95844.7,95844.6,6.212]
["binance-futures","BTCUSDT",1733184095303,1.158,95844.7,95844.6,6.212]
["binance-futures","BTCUSDT",1733184095354,0.98,95844.7,95844.6,6.212]
["binance-futures","BTCUSDT",1733184095407,0.98,95844.7,95844.6,6.196]
["binance-futures","BTCUSDT",1733184095445,0.98,95844.7,95844.6,6.21]
["binance-futures","BTCUSDT",1733184095521,0.978,95844.7,95844.6,6.218]
["binance-futures","BTCUSDT",1733184095571,0.978,95844.7,95844.6,6.239]
["binance-futures","BTCUSDT",1733184095631,1.734,95844.7,95844.6,6.19]
["binance-futures","BTCUSDT",1733184095686,1.492,95844.7,95844.6,6.288]
["binance-futures","BTCUSDT",1733184095737,3.977,95844.7,95844.6,9.084]
["binance-futures","BTCUSDT",1733184095794,3.8,95844.7,95844.6,7.044]
["binance-futures","BTCUSDT",1733184095845,3.372,95844.7,95844.6,7.417]
["binance-futures","BTCUSDT",1733184095896,3.444,95844.7,95844.6,7.759]
["binance-futures","BTCUSDT",1733184095942,3.444,95844.7,95844.6,7.37]
["binance-futures","BTCUSDT",1733184096001,3.372,95844.7,95844.6,6.881]
["binance-futures","BTCUSDT",1733184096047,3.372,95844.7,95844.6,7.276]
["binance-futures","BTCUSDT",1733184096108,3.981,95844.7,95844.6,6.828]
["binance-futures","BTCUSDT",1733184096155,3.738,95844.7,95844.6,6.873]
["binance-futures","BTCUSDT",1733184096208,3.102,95844.7,95844.6,7.433]
["binance-futures","BTCUSDT",1733184096304,3.115,95844.7,95844.6,7.414]
["binance-futures","BTCUSDT",1733184096364,3.117,95844.7,95844.6,7.948]
["binance-futures","BTCUSDT",1733184096413,5.553,95844.7,95844.6,8.095]
["binance-futures","BTCUSDT",1733184096471,5.553,95844.7,95844.6,8.154]
["binance-futures","BTCUSDT",1733184096527,6.492,95844.7,95844.6,4.96]
["binance-futures","BTCUSDT",1733184096574,5.642,95844.7,95844.6,3.601]
["binance-futures","BTCUSDT",1733184096628,5.865,95844.7,95844.6,3.702]
["binance-futures","BTCUSDT",1733184096679,5.868,95844.7,95844.6,3.671]
["binance-futures","BTCUSDT",1733184096731,5.902,95844.7,95844.6,3.671]
["binance-futures","BTCUSDT",1733184096787,6.872,95844.7,95844.6,3.371]
["binance-futures","BTCUSDT",1733184096838,6.872,95844.7,95844.6,3.162]
["binance-futures","BTCUSDT",1733184096890,6.876,95844.7,95844.6,2.77]
["binance-futures","BTCUSDT",1733184096941,8.536,95844.7,95844.6,2.737]
["binance-futures","BTCUSDT",1733184096993,9.135,95844.7,95844.6,2.735]
["binance-futures","BTCUSDT",1733184097046,8.965,95843.8,95843.7,0.118]
["binance-futures","BTCUSDT",1733184097096,1.289,95843.5,95842.8,0.002]
["binance-futures","BTCUSDT",1733184097147,4.28,95842.1,95840.5,0.002]
["binance-futures","BTCUSDT",1733184097198,5.322,95838.7,95838.6,0.077]
["binance-futures","BTCUSDT",1733184097249,2.439,95836.2,95836.1,0.022]
["binance-futures","BTCUSDT",1733184097301,6.401,95836.0,95835.9,0.183]
["binance-futures","BTCUSDT",1733184097351,17.792,95835.4,95835.3,0.02]
["binance-futures","BTCUSDT",1733184097402,14.955,95835.4,95835.3,0.051]
["binance-futures","BTCUSDT",1733184097454,14.921,95835.4,95835.3,0.054]
["binance-futures","BTCUSDT",1733184097508,16.478,95835.4,95835.3,0.058]
["binance-futures","BTCUSDT",1733184097558,21.976,95833.5,95833.4,0.141]
["binance-futures","BTCUSDT",1733184097608,21.858,95833.5,95833.4,0.12]
["binance-futures","BTCUSDT",1733184097711,7.476,95828.8,95828.7,1.59]
["binance-futures","BTCUSDT",1733184097762,7.472,95828.8,95828.7,1.529]
["binance-futures","BTCUSDT",1733184097813,6.967,95828.8,95828.7,1.216]
["binance-futures","BTCUSDT",1733184097865,5.626,95828.8,95828.7,1.256]
["binance-futures","BTCUSDT",1733184097916,5.676,95828.8,95828.7,1.27]
["binance-futures","BTCUSDT",1733184097968,5.557,95828.8,95828.7,1.272]
["binance-futures","BTCUSDT",1733184098019,5.532,95828.8,95828.7,0.948]
["binance-futures","BTCUSDT",1733184098067,5.492,95828.8,95828.7,1.061]
["binance-futures","BTCUSDT",1733184098122,4.481,95828.8,95828.7,5.981]
["binance-futures","BTCUSDT",1733184098170,5.444,95828.8,95828.7,6.075]
["binance-futures","BTCUSDT",1733184098227,5.444,95828.8,95828.7,6.175]
["binance-futures","BTCUSDT",1733184098275,5.444,95828.8,95828.7,6.186]
["binance-futures","BTCUSDT",1733184098329,5.447,95828.8,95828.7,6.184]
["binance-futures","BTCUSDT",1733184098378,5.445,95828.8,95828.7,6.184]
["binance-futures","BTCUSDT",1733184098432,5.449,95828.8,95828.7,6.184]
["binance-futures","BTCUSDT",1733184098481,5.461,95828.8,95828.7,6.186]
["binance-futures","BTCUSDT",1733184098538,5.461,95828.8,95828.7,6.211]
["binance-futures","BTCUSDT",1733184098590,5.462,95828.8,95828.7,6.209]
["binance-futures","BTCUSDT",1733184098641,5.468,95828.8,95828.7,6.209]
["binance-futures","BTCUSDT",1733184098691,5.47,95828.8,95828.7,6.211]
["binance-futures","BTCUSDT",1733184098746,5.454,95828.8,95828.7,4.962]
["binance-futures","BTCUSDT",1733184098796,5.458,95828.8,95828.7,4.561]
["binance-futures","BTCUSDT",1733184098847,5.46,95828.8,95828.7,4.561]
["binance-futures","BTCUSDT",1733184098901,5.46,95828.8,95828.7,4.427]
["binance-futures","BTCUSDT",1733184098948,5.462,95828.8,95828.7,4.309]
["binance-futures","BTCUSDT",1733184099005,5.46,95828.8,95828.7,4.407]
["binance-futures","BTCUSDT",1733184099058,5.96,95828.8,95828.7,4.35]
["binance-futures","BTCUSDT",1733184099107,5.96,95828.8,95828.7,4.352]
["binance-futures","BTCUSDT",1733184099159,5.975,95828.8,95828.7,3.422]
["binance-futures","BTCUSDT",1733184099211,5.976,95828.8,95828.7,3.422]
["binance-futures","BTCUSDT",1733184099266,5.976,95828.8,95828.7,3.456]
["binance-futures","BTCUSDT",1733184099321,5.976,95828.8,95828.7,3.58]
["binance-futures","BTCUSDT",1733184099371,5.976,95828.8,95828.7,3.549]
["binance-futures","BTCUSDT",1733184099422,5.979,95828.8,95828.7,3.552]
["binance-futures","BTCUSDT",1733184099472,5.981,95828.8,95828.7,3.533]
["binance-futures","BTCUSDT",1733184099520,5.983,95828.8,95828.7,3.531]
["binance-futures","BTCUSDT",1733184099572,5.983,95828.8,95828.7,3.953]
["binance-futures","BTCUSDT",1733184099635,5.983,95828.8,95828.7,3.989]
["binance-futures","BTCUSDT",1733184099681,5.985,95828.8,95828.7,3.928]
["binance-futures","BTCUSDT",1733184099730,5.985,95828.8,95828.7,3.452]
["binance-futures","BTCUSDT",1733184099788,5.991,95828.8,95828.7,3.875]
["binance-futures","BTCUSDT",1733184099843,5.989,95828.8,95828.7,3.877]
["binance-futures","BTCUSDT",1733184099931,5.989,95828.8,95828.7,3.875]
["binance-futures","BTCUSDT",1733184100000,5.989,95828.8,95828.7,3.873]
["binance-futures","BTCUSDT",1733184100050,5.989,95828.8,95828.7,3.877]
["binance-futures","BTCUSDT",1733184100104,5.989,95828.8,95828.7,3.875]
["binance-futures","BTCUSDT",1733184100153,5.989,95828.8,95828.7,3.877]
["binance-futures","BTCUSDT",1733184100211,5.989,95828.8,95828.7,4.602]
["binance-futures","BTCUSDT",1733184100263,5.989,95828.8,95828.7,4.183]
["binance-futures","BTCUSDT",1733184100316,5.989,95828.8,95828.7,4.522]
["binance-futures","BTCUSDT",1733184100356,6.005,95828.8,95828.7,4.518]
["binance-futures","BTCUSDT",1733184100419,5.944,95828.8,95828.7,4.084]
["binance-futures","BTCUSDT",1733184100468,5.984,95828.8,95828.7,5.122]
["binance-futures","BTCUSDT",1733184100520,5.984,95828.8,95828.7,5.133]
["binance-futures","BTCUSDT",1733184100573,5.984,95828.8,95828.7,4.695]
["binance-futures","BTCUSDT",1733184100673,5.986,95828.8,95828.7,4.695]
["binance-futures","BTCUSDT",1733184100834,5.991,95828.8,95828.7,4.695]
["binance-futures","BTCUSDT",1733184100882,5.991,95828.8,95828.7,4.697]
["binance-futures","BTCUSDT",1733184100950,5.937,95828.8,95828.7,5.128]
["binance-futures","BTCUSDT",1733184101004,5.937,95828.8,95828.7,4.706]
["binance-futures","BTCUSDT",1733184101051,5.935,95828.8,95828.7,4.654]
["binance-futures","BTCUSDT",1733184101108,5.927,95828.8,95828.7,4.654]
["binance-futures","BTCUSDT",1733184101160,5.927,95828.8,95828.7,4.652]
["binance-futures","BTCUSDT",1733184101213,5.93,95828.8,95828.7,4.027]
["binance-futures","BTCUSDT",1733184101264,5.93,95828.8,95828.7,4.029]
["binance-futures","BTCUSDT",1733184101372,5.938,95828.8,95828.7,4.021]
["binance-futures","BTCUSDT",1733184101422,5.936,95828.8,95828.7,4.445]
["binance-futures","BTCUSDT",1733184101473,5.882,95828.8,95828.7,4.447]
["binance-futures","BTCUSDT",1733184101530,5.945,95828.8,95828.7,4.0]
["binance-futures","BTCUSDT",1733184101583,5.933,95828.8,95828.7,4.027]
["binance-futures","BTCUSDT",1733184101687,5.935,95828.8,95828.7,4.029]
["binance-futures","BTCUSDT",1733184101736,5.935,95828.8,95828.7,4.024]
["binance-futures","BTCUSDT",1733184101786,5.922,95828.8,95828.7,4.009]
["binance-futures","BTCUSDT",1733184101896,5.922,95828.8,95828.7,5.798]
["binance-futures","BTCUSDT",1733184101948,5.927,95828.8,95828.7,5.798]
["binance-futures","BTCUSDT",1733184102001,5.927,95828.8,95828.7,5.838]
["binance-futures","BTCUSDT",1733184102052,5.927,95828.8,95828.7,5.784]
["binance-futures","BTCUSDT",1733184102106,5.927,95828.8,95828.7,5.738]
["binance-futures","BTCUSDT",1733184102156,5.927,95828.8,95828.7,5.734]
["binance-futures","BTCUSDT",1733184102209,5.948,95828.8,95828.7,5.726]
["binance-futures","BTCUSDT",1733184102314,5.949,95828.8,95828.7,5.843]
["binance-futures","BTCUSDT",1733184102369,5.929,95828.8,95828.7,5.84]
["binance-futures","BTCUSDT",1733184102420,5.927,95828.8,95828.7,5.942]
["binance-futures","BTCUSDT",1733184102473,5.927,95828.8,95828.7,5.928]
["binance-futures","BTCUSDT",1733184102525,5.927,95828.8,95828.7,5.93]
["binance-futures","BTCUSDT",1733184102579,5.909,95828.8,95828.7,5.93]
["binance-futures","BTCUSDT",1733184102630,5.911,95828.8,95828.7,5.915]
["binance-futures","BTCUSDT",1733184102735,5.911,95828.8,95828.7,5.917]
["binance-futures","BTCUSDT",1733184102790,5.916,95828.8,95828.7,5.828]
["binance-futures","BTCUSDT",1733184102832,5.916,95828.8,95828.7,5.626]
["binance-futures","BTCUSDT",1733184102892,5.918,95828.8,95828.7,5.626]
["binance-futures","BTCUSDT",1733184102942,5.918,95828.8,95828.7,5.628]
["binance-futures","BTCUSDT",1733184103001,5.918,95828.8,95828.7,5.624]
["binance-futures","BTCUSDT",1733184103052,5.833,95828.8,95828.7,5.637]
["binance-futures","BTCUSDT",1733184103104,3.67,95828.8,95828.7,6.728]
["binance-futures","BTCUSDT",1733184103153,0.996,95828.8,95828.7,7.166]
["binance-futures","BTCUSDT",1733184103209,0.848,95828.8,95828.7,7.713]
["binance-futures","BTCUSDT",1733184103259,0.848,95828.8,95828.7,9.125]
["binance-futures","BTCUSDT",1733184103311,0.856,95828.8,95828.7,9.266]
["binance-futures","BTCUSDT",1733184103364,0.73,95828.8,95828.7,9.638]
["binance-futures","BTCUSDT",1733184103414,0.693,95828.8,95828.7,9.642]
["binance-futures","BTCUSDT",1733184103465,0.722,95828.8,95828.7,9.642]
["binance-futures","BTCUSDT",1733184103521,0.725,95828.8,95828.7,9.637]
["binance-futures","BTCUSDT",1733184103576,0.976,95828.8,95828.7,9.529]
["binance-futures","BTCUSDT",1733184103633,0.859,95828.8,95828.7,9.531]
["binance-futures","BTCUSDT",1733184103685,0.859,95828.8,95828.7,9.529]
["binance-futures","BTCUSDT",1733184103738,0.888,95828.8,95828.7,9.527]
["binance-futures","BTCUSDT",1733184103791,0.979,95828.8,95828.7,9.447]
["binance-futures","BTCUSDT",1733184103841,0.859,95828.8,95828.7,9.762]
["binance-futures","BTCUSDT",1733184103944,0.859,95828.8,95828.7,9.76]
["binance-futures","BTCUSDT",1733184103999,0.958,95828.8,95828.7,9.76]
["binance-futures","BTCUSDT",1733184104052,0.925,95828.8,95828.7,9.488]
["binance-futures","BTCUSDT",1733184104103,0.919,95828.8,95828.7,9.488]
["binance-futures","BTCUSDT",1733184104155,0.915,95828.8,95828.7,9.451]
["binance-futures","BTCUSDT",1733184104206,0.89,95828.8,95828.7,9.516]
["binance-futures","BTCUSDT",1733184104256,0.849,95828.8,95828.7,9.521]
["binance-futures","BTCUSDT",1733184104305,0.851,95828.8,95828.7,9.521]
["binance-futures","BTCUSDT",1733184104347,1.014,95828.8,95828.7,9.519]
["binance-futures","BTCUSDT",1733184104415,1.019,95828.8,95828.7,9.517]
["binance-futures","BTCUSDT",1733184104469,0.719,95828.8,95828.7,9.517]
["binance-futures","BTCUSDT",1733184104512,0.778,95828.8,95828.7,9.781]
["binance-futures","BTCUSDT",1733184104561,0.778,95828.8,95828.7,10.025]
["binance-futures","BTCUSDT",1733184104622,0.91,95828.8,95828.7,10.27]
["binance-futures","BTCUSDT",1733184104677,0.783,95828.8,95828.7,11.129]
["binance-futures","BTCUSDT",1733184104730,0.915,95828.8,95828.7,11.118]
["binance-futures","BTCUSDT",1733184104786,0.915,95828.8,95828.7,11.12]
["binance-futures","BTCUSDT",1733184104838,0.919,95828.8,95828.7,11.12]
["binance-futures","BTCUSDT",1733184104891,1.288,95828.8,95828.7,8.538]
["binance-futures","BTCUSDT",1733184104941,1.169,95828.8,95828.7,8.507]
["binance-futures","BTCUSDT",1733184104992,1.154,95828.8,95828.7,8.016]
["binance-futures","BTCUSDT",1733184105045,1.15,95828.8,95828.7,8.096]
["binance-futures","BTCUSDT",1733184105095,1.124,95828.8,95828.7,7.99]
["binance-futures","BTCUSDT",1733184105151,0.993,95828.8,95828.7,7.985]
["binance-futures","BTCUSDT",1733184105204,1.517,95828.8,95828.7,7.971]
["binance-futures","BTCUSDT",1733184105253,1.719,95828.8,95828.7,7.918]
["binance-futures","BTCUSDT",1733184105309,1.792,95828.8,95828.7,8.864]
["binance-futures","BTCUSDT",1733184105360,1.792,95828.8,95828.7,9.015]
["binance-futures","BTCUSDT",1733184105412,1.791,95828.8,95828.7,9.083]
["binance-futures","BTCUSDT",1733184105467,1.794,95828.8,95828.7,9.079]
["binance-futures","BTCUSDT",1733184105516,1.793,95828.8,95828.7,9.158]
["binance-futures","BTCUSDT",1733184105620,1.784,95828.8,95828.7,9.158]
["binance-futures","BTCUSDT",1733184105680,1.784,95828.8,95828.7,9.148]
["binance-futures","BTCUSDT",1733184105732,1.708,95828.8,95828.7,8.685]
["binance-futures","BTCUSDT",1733184105786,2.649,95828.8,95828.7,7.867]
["binance-futures","BTCUSDT",1733184105837,2.649,95828.8,95828.7,7.491]
["binance-futures","BTCUSDT",1733184105891,3.85,95828.8,95828.7,7.491]
["binance-futures","BTCUSDT",1733184105995,5.105,95828.8,95828.7,7.175]
["binance-futures","BTCUSDT",1733184106046,5.284,95828.8,95828.7,6.653]
["binance-futures","BTCUSDT",1733184106099,5.299,95828.8,95828.7,6.619]
["binance-futures","BTCUSDT",1733184106149,8.547,95828.8,95828.7,0.072]
["binance-futures","BTCUSDT",1733184106202,9.956,95828.8,95828.7,0.03]
["binance-futures","BTCUSDT",1733184106254,19.884,95828.4,95828.3,1.079]
["binance-futures","BTCUSDT",1733184106304,14.362,95828.4,95828.3,1.953]
["binance-futures","BTCUSDT",1733184106356,14.323,95828.4,95828.3,1.87]
["binance-futures","BTCUSDT",1733184106407,14.306,95828.4,95828.3,1.878]
["binance-futures","BTCUSDT",1733184106459,14.251,95828.4,95828.3,1.833]
["binance-futures","BTCUSDT",1733184106512,14.231,95828.4,95828.3,1.831]
["binance-futures","BTCUSDT",1733184106561,14.233,95828.4,95828.3,1.747]
["binance-futures","BTCUSDT",1733184106617,14.367,95828.4,95828.3,1.828]
["binance-futures","BTCUSDT",1733184106668,14.365,95828.4,95828.3,0.83]
["binance-futures","BTCUSDT",1733184106720,14.365,95828.4,95828.3,0.717]
["binance-futures","BTCUSDT",1733184106768,14.363,95828.4,95828.3,0.842]
["binance-futures","BTCUSDT",1733184106822,14.367,95828.4,95828.3,0.515]
["binance-futures","BTCUSDT",1733184106874,14.367,95828.4,95828.3,0.046]
["binance-futures","BTCUSDT",1733184106925,14.467,95828.4,95828.3,0.048]
["binance-futures","BTCUSDT",1733184106975,15.277,95828.4,95828.3,0.061]
["binance-futures","BTCUSDT",1733184107030,22.938,95828.3,95828.2,0.409]
["binance-futures","BTCUSDT",1733184107078,22.943,95828.3,95828.2,0.389]
["binance-futures","BTCUSDT",1733184107130,22.97,95828.3,95828.2,0.396]
["binance-futures","BTCUSDT",1733184107183,22.97,95828.3,95828.2,0.392]
["binance-futures","BTCUSDT",1733184107239,22.97,95828.3,95828.2,0.402]
["binance-futures","BTCUSDT",1733184107342,16.652,95822.6,95822.5,1.425]
["binance-futures","BTCUSDT",1733184107394,16.652,95822.6,95822.5,1.558]
["binance-futures","BTCUSDT",1733184107444,16.657,95822.6,95822.5,1.583]
["binance-futures","BTCUSDT",1733184107496,16.657,95822.6,95822.5,1.53]
["binance-futures","BTCUSDT",1733184107546,16.644,95822.6,95822.5,1.342]
["binance-futures","BTCUSDT",1733184107599,16.648,95822.6,95822.5,0.866]
["binance-futures","BTCUSDT",1733184107653,16.635,95822.6,95822.5,1.344]
["binance-futures","BTCUSDT",1733184107703,16.835,95822.6,95822.5,1.549]
["binance-futures","BTCUSDT",1733184107754,16.955,95822.6,95822.5,1.549]
["binance-futures","BTCUSDT",1733184107804,16.635,95822.6,95822.5,1.546]
["binance-futures","BTCUSDT",1733184107858,16.635,95822.6,95822.5,0.865]
["binance-futures","BTCUSDT",1733184107909,16.641,95822.6,95822.5,0.434]
["binance-futures","BTCUSDT",1733184108063,16.641,95822.6,95822.5,0.437]
["binance-futures","BTCUSDT",1733184108169,17.143,95822.6,95822.5,0.44]
["binance-futures","BTCUSDT",1733184108220,17.193,95822.6,95822.5,0.442]
["binance-futures","BTCUSDT",1733184108270,17.193,95822.6,95822.5,0.918]
["binance-futures","BTCUSDT",1733184108322,17.193,95822.6,95822.5,1.362]
["binance-futures","BTCUSDT",1733184108373,17.195,95822.6,95822.5,0.942]
["binance-futures","BTCUSDT",1733184108428,17.193,95822.6,95822.5,0.944]
["binance-futures","BTCUSDT",1733184108478,17.193,95822.6,95822.5,0.297]
["binance-futures","BTCUSDT",1733184108530,17.193,95822.6,95822.5,0.275]
["binance-futures","BTCUSDT",1733184108582,17.193,95822.6,95822.5,0.276]
["binance-futures","BTCUSDT",1733184108631,17.173,95822.6,95822.5,0.257]
["binance-futures","BTCUSDT",1733184108741,17.175,95822.6,95822.5,0.681]
["binance-futures","BTCUSDT",1733184108796,17.175,95822.6,95822.5,0.205]
["binance-futures","BTCUSDT",1733184108846,17.18,95822.6,95822.5,0.714]
["binance-futures","BTCUSDT",1733184108898,17.18,95822.6,95822.5,0.776]
["binance-futures","BTCUSDT",1733184108951,17.177,95822.6,95822.5,0.776]
["binance-futures","BTCUSDT",1733184108998,17.177,95822.6,95822.5,0.981]
["binance-futures","BTCUSDT",1733184109049,17.177,95822.6,95822.5,0.976]
["binance-futures","BTCUSDT",1733184109157,17.177,95822.6,95822.5,0.975]
["binance-futures","BTCUSDT",1733184109209,17.177,95822.6,95822.5,0.77]
["binance-futures","BTCUSDT",1733184109261,17.174,95822.6,95822.5,0.774]
["binance-futures","BTCUSDT",1733184109312,17.174,95822.6,95822.5,0.324]
["binance-futures","BTCUSDT",1733184109364,17.172,95822.6,95822.5,0.808]
["binance-futures","BTCUSDT",1733184109415,17.171,95822.6,95822.5,2.373]
["binance-futures","BTCUSDT",1733184109468,17.167,95822.6,95822.5,0.81]
["binance-futures","BTCUSDT",1733184109519,17.167,95822.6,95822.5,2.461]
["binance-futures","BTCUSDT",1733184109570,17.169,95822.6,95822.5,2.575]
["binance-futures","BTCUSDT",1733184109624,17.05,95822.6,95822.5,2.443]
["binance-futures","BTCUSDT",1733184109719,17.052,95822.6,95822.5,0.808]
["binance-futures","BTCUSDT",1733184109774,17.052,95822.6,95822.5,0.827]
["binance-futures","BTCUSDT",1733184109883,17.052,95822.6,95822.5,0.467]
["binance-futures","BTCUSDT",1733184109987,17.052,95822.6,95822.5,0.788]
["binance-futures","BTCUSDT",1733184110039,17.052,95822.6,95822.5,2.322]
["binance-futures","BTCUSDT",1733184110093,17.55,95822.6,95822.5,0.891]
["binance-futures","BTCUSDT",1733184110133,17.55,95822.6,95822.5,0.956]
["binance-futures","BTCUSDT",1733184110195,17.554,95822.6,95822.5,0.277]
["binance-futures","BTCUSDT",1733184110249,17.554,95822.6,95822.5,0.284]
["binance-futures","BTCUSDT",1733184110302,18.545,95822.6,95822.5,0.26]
["binance-futures","BTCUSDT",1733184110355,18.548,95822.6,95822.5,2.204]
["binance-futures","BTCUSDT",1733184110406,17.686,95822.6,95822.5,1.044]
["binance-futures","BTCUSDT",1733184110456,17.686,95822.6,95822.5,2.498]
["binance-futures","BTCUSDT",1733184110512,8.375,95822.5,95822.4,1.53]
["binance-futures","BTCUSDT",1733184110563,16.666,95822.5,95822.4,2.356]
["binance-futures","BTCUSDT",1733184110609,16.668,95822.5,95822.4,2.153]
["binance-futures","BTCUSDT",1733184110668,16.668,95822.5,95822.4,2.145]
["binance-futures","BTCUSDT",1733184110720,16.158,95822.5,95822.4,2.507]
["binance-futures","BTCUSDT",1733184110770,15.801,95822.5,95822.4,2.36]
["binance-futures","BTCUSDT",1733184110823,15.545,95822.5,95822.4,2.358]
["binance-futures","BTCUSDT",1733184110879,15.601,95822.5,95822.4,2.153]
["binance-futures","BTCUSDT",1733184110928,15.605,95822.5,95822.4,2.155]
["binance-futures","BTCUSDT",1733184110980,15.605,95822.5,95822.4,2.126]
["binance-futures","BTCUSDT",1733184111034,15.608,95822.5,95822.4,2.124]
["binance-futures","BTCUSDT",1733184111087,16.502,95822.5,95822.4,1.648]
["binance-futures","BTCUSDT",1733184111140,16.488,95822.5,95822.4,2.123]
["binance-futures","BTCUSDT",1733184111191,16.553,95822.5,95822.4,2.364]
["binance-futures","BTCUSDT",1733184111230,16.558,95822.5,95822.4,2.366]
["binance-futures","BTCUSDT",1733184111281,16.56,95822.5,95822.4,2.366]
["binance-futures","BTCUSDT",1733184111345,17.057,95822.5,95822.4,2.328]
["binance-futures","BTCUSDT",1733184111398,17.057,95822.5,95822.4,2.327]
["binance-futures","BTCUSDT",1733184111449,17.057,95822.5,95822.4,1.611]
["binance-futures","BTCUSDT",1733184111504,16.953,95822.5,95822.4,2.294]
["binance-futures","BTCUSDT",1733184111557,16.953,95822.5,95822.4,2.049]
["binance-futures","BTCUSDT",1733184111610,16.917,95822.5,95822.4,2.289]
["binance-futures","BTCUSDT",1733184111654,15.955,95822.5,95822.4,2.325]
["binance-futures","BTCUSDT",1733184111765,15.955,95822.5,95822.4,2.308]
["binance-futures","BTCUSDT",1733184111819,15.955,95822.5,95822.4,2.306]
["binance-futures","BTCUSDT",1733184111865,15.88,95822.5,95822.4,2.31]
["binance-futures","BTCUSDT",1733184111922,13.11,95822.5,95822.4,6.169]
["binance-futures","BTCUSDT",1733184111972,8.78,95822.5,95822.4,6.191]
["binance-futures","BTCUSDT",1733184112029,8.78,95822.5,95822.4,6.187]
["binance-futures","BTCUSDT",1733184112083,8.783,95822.5,95822.4,4.505]
["binance-futures","BTCUSDT",1733184112136,8.765,95822.5,95822.4,4.621]
["binance-futures","BTCUSDT",1733184112184,8.765,95822.5,95822.4,4.655]
["binance-futures","BTCUSDT",1733184112234,8.785,95822.5,95822.4,4.635]
["binance-futures","BTCUSDT",1733184112287,8.783,95822.5,95822.4,4.619]
["binance-futures","BTCUSDT",1733184112346,8.783,95822.5,95822.4,4.597]
["binance-futures","BTCUSDT",1733184112397,8.779,95822.5,95822.4,2.283]
["binance-futures","BTCUSDT",1733184112446,8.87,95822.5,95822.4,2.157]
["binance-futures","BTCUSDT",1733184112502,8.87,95822.5,95822.4,2.231]
["binance-futures","BTCUSDT",1733184112540,8.874,95822.5,95822.4,1.967]
["binance-futures","BTCUSDT",1733184112606,8.903,95822.5,95822.4,1.491]
["binance-futures","BTCUSDT",1733184112659,8.905,95822.5,95822.4,1.481]
["binance-futures","BTCUSDT",1733184112707,8.907,95822.5,95822.4,1.47]
["binance-futures","BTCUSDT",1733184112760,8.907,95822.5,95822.4,1.476]
["binance-futures","BTCUSDT",1733184112812,8.907,95822.5,95822.4,1.681]
["binance-futures","BTCUSDT",1733184112854,8.903,95822.5,95822.4,1.679]
["binance-futures","BTCUSDT",1733184112916,8.903,95822.5,95822.4,1.653]
["binance-futures","BTCUSDT",1733184112965,8.903,95822.5,95822.4,1.616]
["binance-futures","BTCUSDT",1733184113020,8.909,95822.5,95822.4,1.684]
["binance-futures","BTCUSDT",1733184113071,8.907,95822.5,95822.4,1.237]
["binance-futures","BTCUSDT",1733184113123,8.903,95822.5,95822.4,1.535]
["binance-futures","BTCUSDT",1733184113169,8.903,95822.5,95822.4,1.537]
["binance-futures","BTCUSDT",1733184113231,8.904,95822.5,95822.4,1.495]
["binance-futures","BTCUSDT",1733184113285,8.904,95822.5,95822.4,1.571]
["binance-futures","BTCUSDT",1733184113336,8.447,95822.5,95822.4,4.893]
["binance-futures","BTCUSDT",1733184113437,7.16,95822.5,95822.4,6.055]
["binance-futures","BTCUSDT",1733184113486,7.153,95822.5,95822.4,6.752]
["binance-futures","BTCUSDT",1733184113540,7.107,95822.5,95822.4,6.752]
["binance-futures","BTCUSDT",1733184113594,7.103,95822.5,95822.4,6.756]
["binance-futures","BTCUSDT",1733184113645,7.107,95822.5,95822.4,7.426]
["binance-futures","BTCUSDT",1733184113698,7.109,95822.5,95822.4,6.704]
["binance-futures","BTCUSDT",1733184113746,7.107,95822.5,95822.4,6.704]
["binance-futures","BTCUSDT",1733184113806,7.107,95822.5,95822.4,6.696]
["binance-futures","BTCUSDT",1733184113861,7.107,95822.5,95822.4,6.587]
["binance-futures","BTCUSDT",1733184113907,7.107,95822.5,95822.4,6.585]
["binance-futures","BTCUSDT",1733184113960,7.107,95822.5,95822.4,6.485]
["binance-futures","BTCUSDT",1733184114014,7.107,95822.5,95822.4,6.587]
["binance-futures","BTCUSDT",1733184114066,6.607,95822.5,95822.4,6.585]
["binance-futures","BTCUSDT",1733184114123,6.596,95822.5,95822.4,6.583]
["binance-futures","BTCUSDT",1733184114175,6.599,95822.5,95822.4,6.585]
["binance-futures","BTCUSDT",1733184114228,6.598,95822.5,95822.4,6.585]
["binance-futures","BTCUSDT",1733184114275,6.598,95822.5,95822.4,6.452]
["binance-futures","BTCUSDT",1733184114330,7.088,95822.5,95822.4,6.45]
["binance-futures","BTCUSDT",1733184114382,7.115,95822.5,95822.4,6.408]
["binance-futures","BTCUSDT",1733184114436,7.115,95822.5,95822.4,5.505]
["binance-futures","BTCUSDT",1733184114491,7.115,95822.5,95822.4,5.498]
["binance-futures","BTCUSDT",1733184114596,7.113,95822.5,95822.4,5.513]
["binance-futures","BTCUSDT",1733184114703,7.115,95822.5,95822.4,5.498]
["binance-futures","BTCUSDT",1733184114805,7.12,95822.5,95822.4,5.506]
["binance-futures","BTCUSDT",1733184114913,7.12,95822.5,95822.4,5.504]
["binance-futures","BTCUSDT",1733184114965,7.124,95822.5,95822.4,2.12]
["binance-futures","BTCUSDT",1733184115012,7.184,95822.5,95822.4,2.179]
["binance-futures","BTCUSDT",1733184115118,7.184,95822.5,95822.4,2.205]
["binance-futures","BTCUSDT",1733184115161,7.185,95822.5,95822.4,2.207]
["binance-futures","BTCUSDT",1733184115225,7.185,95822.5,95822.4,2.143]
["binance-futures","BTCUSDT",1733184115279,7.189,95822.5,95822.4,2.597]
["binance-futures","BTCUSDT",1733184115330,7.205,95822.5,95822.4,1.194]
["binance-futures","BTCUSDT",1733184115384,7.224,95822.5,95822.4,1.124]
["binance-futures","BTCUSDT",1733184115437,8.824,95822.5,95822.4,0.497]
["binance-futures","BTCUSDT",1733184115488,10.933,95821.6,95821.5,0.803]
["binance-futures","BTCUSDT",1733184115539,2.295,95819.6,95795.0,0.784]
["binance-futures","BTCUSDT",1733184115589,0.946,95806.0,95805.7,0.15]
["binance-futures","BTCUSDT",1733184115644,0.06,95803.1,95802.9,0.073]
["binance-futures","BTCUSDT",1733184115694,1.887,95801.3,95801.2,0.136]
["binance-futures","BTCUSDT",1733184115745,4.128,95801.3,95801.2,0.136]
["binance-futures","BTCUSDT",1733184115796,8.875,95801.3,95801.2,1.482]
["binance-futures","BTCUSDT",1733184115847,6.446,95801.3,95801.2,7.935]
["binance-futures","BTCUSDT",1733184115898,6.359,95801.3,95801.2,5.41]
["binance-futures","BTCUSDT",1733184115949,6.313,95801.3,95801.2,5.335]
["binance-futures","BTCUSDT",1733184116000,6.317,95801.3,95801.2,5.486]
["binance-futures","BTCUSDT",1733184116051,6.289,95801.3,95801.2,5.595]
["binance-futures","BTCUSDT",1733184116104,6.291,95801.3,95801.2,5.595]
["binance-futures","BTCUSDT",1733184116156,6.32,95801.3,95801.2,5.274]
["binance-futures","BTCUSDT",1733184116206,6.394,95801.3,95801.2,5.272]
["binance-futures","BTCUSDT",1733184116258,6.398,95801.3,95801.2,5.268]
["binance-futures","BTCUSDT",1733184116311,6.491,95801.3,95801.2,5.27]
["binance-futures","BTCUSDT",1733184116364,6.485,95801.3,95801.2,5.272]
["binance-futures","BTCUSDT",1733184116418,6.35,95801.3,95801.2,5.378]
["binance-futures","BTCUSDT",1733184116471,6.322,95801.3,95801.2,5.396]
["binance-futures","BTCUSDT",1733184116523,6.317,95801.3,95801.2,5.398]
["binance-futures","BTCUSDT",1733184116628,6.328,95801.3,95801.2,5.396]
["binance-futures","BTCUSDT",1733184116682,6.831,95801.3,95801.2,5.396]
["binance-futures","BTCUSDT",1733184116734,6.831,95801.3,95801.2,5.398]
["binance-futures","BTCUSDT",1733184116784,6.831,95801.3,95801.2,5.378]
["binance-futures","BTCUSDT",1733184116838,6.835,95801.3,95801.2,5.376]
["binance-futures","BTCUSDT",1733184116888,6.835,95801.3,95801.2,5.237]
["binance-futures","BTCUSDT",1733184116992,6.836,95801.3,95801.2,5.107]
["binance-futures","BTCUSDT",1733184117040,6.836,95801.3,95801.2,4.972]
["binance-futures","BTCUSDT",1733184117094,6.834,95801.3,95801.2,4.974]
["binance-futures","BTCUSDT",1733184117148,6.833,95801.3,95801.2,4.974]
["binance-futures","BTCUSDT",1733184117200,6.822,95801.3,95801.2,4.968]
["binance-futures","BTCUSDT",1733184117252,6.363,95801.3,95801.2,0.176]
["binance-futures","BTCUSDT",1733184117304,7.969,95801.3,95801.2,0.163]
["binance-futures","BTCUSDT",1733184117355,9.221,95801.3,95801.2,0.161]
["binance-futures","BTCUSDT",1733184117406,3.764,95800.1,95800.0,0.002]
["binance-futures","BTCUSDT",1733184117458,19.144,95796.0,95795.9,0.043]
["binance-futures","BTCUSDT",1733184117559,12.996,95792.9,95792.8,0.024]
["binance-futures","BTCUSDT",1733184117610,11.443,95789.1,95789.0,0.018]
["binance-futures","BTCUSDT",1733184117661,10.551,95787.6,95787.5,0.04]
["binance-futures","BTCUSDT",1733184117712,11.068,95787.6,95787.5,0.054]
["binance-futures","BTCUSDT",1733184117814,19.103,95782.7,95782.6,0.024]
["binance-futures","BTCUSDT",1733184117865,21.277,95781.8,95781.7,0.013]
["binance-futures","BTCUSDT",1733184117917,10.524,95780.5,95780.4,0.04]
["binance-futures","BTCUSDT",1733184117968,12.422,95780.5,95780.4,0.051]
["binance-futures","BTCUSDT",1733184118019,19.315,95778.6,95778.5,0.216]
["binance-futures","BTCUSDT",1733184118071,12.342,95770.6,95770.5,6.03]
["binance-futures","BTCUSDT",1733184118121,9.501,95770.6,95770.5,6.438]
["binance-futures","BTCUSDT",1733184118172,9.501,95770.6,95770.5,6.472]
["binance-futures","BTCUSDT",1733184118224,9.498,95770.6,95770.5,6.233]
["binance-futures","BTCUSDT",1733184118275,9.071,95770.6,95770.5,7.947]
["binance-futures","BTCUSDT",1733184118328,9.065,95770.6,95770.5,8.947]
["binance-futures","BTCUSDT",1733184118378,9.088,95770.6,95770.5,7.627]
["binance-futures","BTCUSDT",1733184118430,9.088,95770.6,95770.5,6.809]
["binance-futures","BTCUSDT",1733184118482,9.302,95770.6,95770.5,5.759]
["binance-futures","BTCUSDT",1733184118533,10.603,95770.6,95770.5,3.512]
["binance-futures","BTCUSDT",1733184118585,12.12,95770.6,95770.5,2.81]
["binance-futures","BTCUSDT",1733184118636,11.08,95770.6,95770.5,4.155]
["binance-futures","BTCUSDT",1733184118689,11.08,95770.6,95770.5,4.922]
["binance-futures","BTCUSDT",1733184118739,10.298,95770.6,95770.5,7.257]
["binance-futures","BTCUSDT",1733184118790,10.804,95770.6,95770.5,6.237]
["binance-futures","BTCUSDT",1733184118844,11.59,95770.6,95770.5,3.204]
["binance-futures","BTCUSDT",1733184118894,11.59,95770.6,95770.5,1.31]
["binance-futures","BTCUSDT",1733184118945,11.59,95770.6,95770.5,0.937]
["binance-futures","BTCUSDT",1733184118996,11.59,95770.6,95770.5,3.617]
["binance-futures","BTCUSDT",1733184119048,11.406,95770.6,95770.5,2.352]
["binance-futures","BTCUSDT",1733184119100,14.555,95768.9,95768.8,2.453]
["binance-futures","BTCUSDT",1733184119153,14.644,95768.9,95768.8,3.024]
["binance-futures","BTCUSDT",1733184119204,14.652,95768.9,95768.8,3.433]
["binance-futures","BTCUSDT",1733184119254,14.652,95768.9,95768.8,4.725]
["binance-futures","BTCUSDT",1733184119307,14.677,95768.9,95768.8,4.627]
["binance-futures","BTCUSDT",1733184119360,14.689,95768.9,95768.8,5.347]
["binance-futures","BTCUSDT",1733184119409,14.704,95768.9,95768.8,5.054]
["binance-futures","BTCUSDT",1733184119462,14.287,95768.9,95768.8,7.127]
["binance-futures","BTCUSDT",1733184119514,14.287,95768.9,95768.8,9.389]
["binance-futures","BTCUSDT",1733184119556,14.287,95768.9,95768.8,6.037]
["binance-futures","BTCUSDT",1733184119617,13.516,95768.9,95768.8,6.041]
["binance-futures","BTCUSDT",1733184119722,13.516,95768.9,95768.8,6.043]
["binance-futures","BTCUSDT",1733184119826,13.516,95768.9,95768.8,6.037]
["binance-futures","BTCUSDT",1733184119877,13.516,95768.9,95768.8,6.035]
["binance-futures","BTCUSDT",1733184119931,13.516,95768.9,95768.8,6.037]
["binance-futures","BTCUSDT",1733184119983,13.516,95768.9,95768.8,6.19]
["binance-futures","BTCUSDT",1733184120036,13.516,95768.9,95768.8,6.088]
["binance-futures","BTCUSDT",1733184120086,13.514,95768.9,95768.8,6.19]
["binance-futures","BTCUSDT",1733184120137,13.514,95768.9,95768.8,6.192]
["binance-futures","BTCUSDT",1733184120188,13.519,95768.9,95768.8,6.196]
["binance-futures","BTCUSDT",1733184120243,13.508,95768.9,95768.8,6.011]
["binance-futures","BTCUSDT",1733184120294,13.511,95768.9,95768.8,5.526]
["binance-futures","BTCUSDT",1733184120346,7.275,95768.9,95768.8,8.763]
["binance-futures","BTCUSDT",1733184120396,7.272,95768.9,95768.8,7.659]
["binance-futures","BTCUSDT",1733184120445,7.308,95768.9,95768.8,7.677]
["binance-futures","BTCUSDT",1733184120501,7.307,95768.9,95768.8,7.666]
["binance-futures","BTCUSDT",1733184120552,7.307,95768.9,95768.8,7.664]
["binance-futures","BTCUSDT",1733184120653,7.307,95768.9,95768.8,7.666]
["binance-futures","BTCUSDT",1733184120705,7.408,95768.9,95768.8,7.657]
["binance-futures","BTCUSDT",1733184120756,7.322,95768.9,95768.8,7.697]
["binance-futures","BTCUSDT",1733184120808,7.311,95768.9,95768.8,7.695]
["binance-futures","BTCUSDT",1733184120862,7.311,95768.9,95768.8,7.297]
["binance-futures","BTCUSDT",1733184120913,6.883,95768.9,95768.8,7.295]
["binance-futures","BTCUSDT",1733184120967,6.872,95768.9,95768.8,7.295]
["binance-futures","BTCUSDT",1733184121020,6.872,95768.9,95768.8,7.324]
["binance-futures","BTCUSDT",1733184121072,7.665,95768.9,95768.8,7.322]
["binance-futures","BTCUSDT",1733184121122,7.665,95768.9,95768.8,7.28]
["binance-futures","BTCUSDT",1733184121172,7.667,95768.9,95768.8,7.304]
["binance-futures","BTCUSDT",1733184121226,7.594,95768.9,95768.8,7.307]
["binance-futures","BTCUSDT",1733184121277,7.597,95768.9,95768.8,7.306]
["binance-futures","BTCUSDT",1733184121330,7.586,95768.9,95768.8,7.727]
["binance-futures","BTCUSDT",1733184121433,7.782,95768.9,95768.8,5.362]
["binance-futures","BTCUSDT",1733184121484,7.621,95768.9,95768.8,5.412]
["binance-futures","BTCUSDT",1733184121534,7.64,95768.9,95768.8,5.555]
["binance-futures","BTCUSDT",1733184121588,7.724,95768.9,95768.8,6.077]
["binance-futures","BTCUSDT",1733184121637,7.724,95768.9,95768.8,6.338]
["binance-futures","BTCUSDT",1733184121694,7.724,95768.9,95768.8,6.334]
["binance-futures","BTCUSDT",1733184121745,7.8,95768.9,95768.8,6.332]
["binance-futures","BTCUSDT",1733184121796,7.613,95768.9,95768.8,4.105]
["binance-futures","BTCUSDT",1733184121851,7.616,95768.9,95768.8,4.017]
["binance-futures","BTCUSDT",1733184121903,7.616,95768.9,95768.8,4.013]
["binance-futures","BTCUSDT",1733184122006,7.618,95768.9,95768.8,3.862]
["binance-futures","BTCUSDT",1733184122058,7.706,95768.9,95768.8,0.845]
["binance-futures","BTCUSDT",1733184122107,7.699,95768.9,95768.8,1.823]
["binance-futures","BTCUSDT",1733184122162,7.714,95768.9,95768.8,1.884]
["binance-futures","BTCUSDT",1733184122216,7.688,95768.9,95768.8,1.887]
["binance-futures","BTCUSDT",1733184122268,7.688,95768.9,95768.8,1.89]
["binance-futures","BTCUSDT",1733184122318,7.688,95768.9,95768.8,1.893]
["binance-futures","BTCUSDT",1733184122373,7.687,95768.9,95768.8,1.892]
["binance-futures","BTCUSDT",1733184122424,7.693,95768.9,95768.8,1.878]
["binance-futures","BTCUSDT",1733184122476,7.693,95768.9,95768.8,1.88]
["binance-futures","BTCUSDT",1733184122529,7.693,95768.9,95768.8,1.776]
["binance-futures","BTCUSDT",1733184122580,7.693,95768.9,95768.8,1.728]
["binance-futures","BTCUSDT",1733184122631,7.681,95768.9,95768.8,1.732]
["binance-futures","BTCUSDT",1733184122679,7.693,95768.9,95768.8,1.736]
["binance-futures","BTCUSDT",1733184122786,7.693,95768.9,95768.8,1.742]
["binance-futures","BTCUSDT",1733184122893,7.693,95768.9,95768.8,1.728]
["binance-futures","BTCUSDT",1733184122954,6.844,95768.9,95768.8,1.795]
["binance-futures","BTCUSDT",1733184123004,3.979,95768.9,95768.8,11.814]
["binance-futures","BTCUSDT",1733184123053,5.155,95768.9,95768.8,14.856]
["binance-futures","BTCUSDT",1733184123106,5.442,95768.9,95768.8,13.459]
["binance-futures","BTCUSDT",1733184123157,5.424,95768.9,95768.8,15.825]
["binance-futures","BTCUSDT",1733184123208,5.25,95768.9,95768.8,13.371]
["binance-futures","BTCUSDT",1733184123263,5.323,95768.9,95768.8,13.329]
["binance-futures","BTCUSDT",1733184123311,5.643,95768.9,95768.8,12.986]
["binance-futures","BTCUSDT",1733184123367,5.836,95768.9,95768.8,12.387]
["binance-futures","BTCUSDT",1733184123462,5.843,95768.9,95768.8,12.401]
["binance-futures","BTCUSDT",1733184123523,5.833,95768.9,95768.8,12.501]
["binance-futures","BTCUSDT",1733184123572,5.845,95768.9,95768.8,10.141]
["binance-futures","BTCUSDT",1733184123621,5.845,95768.9,95768.8,10.143]
["binance-futures","BTCUSDT",1733184123680,6.061,95768.9,95768.8,10.141]
["binance-futures","BTCUSDT",1733184123732,5.869,95768.9,95768.8,12.472]
["binance-futures","BTCUSDT",1733184123784,5.738,95768.9,95768.8,10.969]
["binance-futures","BTCUSDT",1733184123834,4.246,95768.9,95768.8,12.474]
["binance-futures","BTCUSDT",1733184123885,0.002,95772.1,95771.5,22.871]
["binance-futures","BTCUSDT",1733184123936,0.035,95775.6,95775.5,11.248]
["binance-futures","BTCUSDT",1733184123988,5.846,95777.9,95777.8,17.725]
["binance-futures","BTCUSDT",1733184124039,2.955,95777.9,95777.8,17.737]
["binance-futures","BTCUSDT",1733184124089,0.009,95782.6,95782.5,7.255]
["binance-futures","BTCUSDT",1733184124140,0.239,95782.6,95782.5,11.953]
["binance-futures","BTCUSDT",1733184124191,4.494,95787.3,95787.2,8.19]
["binance-futures","BTCUSDT",1733184124242,4.299,95787.3,95787.2,6.007]
["binance-futures","BTCUSDT",1733184124293,3.852,95787.3,95787.2,9.225]
["binance-futures","BTCUSDT",1733184124345,3.852,95787.3,95787.2,10.246]
["binance-futures","BTCUSDT",1733184124397,5.211,95787.3,95787.2,8.535]
["binance-futures","BTCUSDT",1733184124447,5.213,95787.3,95787.2,8.535]
["binance-futures","BTCUSDT",1733184124502,5.202,95787.3,95787.2,8.646]
["binance-futures","BTCUSDT",1733184124554,5.609,95787.3,95787.2,8.571]
["binance-futures","BTCUSDT",1733184124605,5.224,95787.3,95787.2,9.417]
["binance-futures","BTCUSDT",1733184127639,2.69,95780.5,95780.4,7.596]
["binance-futures","BTCUSDT",1733184166088,7.362,95773.1,95773.0,0.294]
["binance-futures","BTCUSDT",1733184213308,3.616,95797.1,95797.0,6.779]
["binance-futures","BTCUSDT",1733184265448,4.647,95883.2,95883.1,6.181]
["binance-futures","BTCUSDT",1733184300578,14.072,95893.9,95893.8,2.302]
["binance-futures","BTCUSDT",1733184345384,8.096,95845.5,95845.4,0.266]
["binance-futures","BTCUSDT",1733184386548,1.808,95822.5,95822.4,4.11]
["binance-futures","BTCUSDT",1733184436125,6.426,95919.1,95919.0,7.129]
["binance-futures","BTCUSDT",1733184487485,2.981,95868.9,95868.8,0.003]
["binance-futures","BTCUSDT",1733184522718,5.917,95878.5,95878.4,2.461]
["binance-futures","BTCUSDT",1733184567339,0.308,95922.5,95922.4,8.737]
["binance-futures","BTCUSDT",1733184610572,0.002,95923.1,95922.5,2.03]
["binance-futures","BTCUSDT",1733184627587,8.094,95921.0,95920.9,1.631]
["binance-futures","BTCUSDT",1733184688080,5.276,95955.2,95955.1,6.719]
["binance-futures","BTCUSDT",1733184745553,6.876,95969.8,95969.7,11.014]
["binance-futures","BTCUSDT",1733184788524,0.929,96010.4,96010.3,15.994]
["binance-futures","BTCUSDT",1733184791081,13.727,96016.6,96016.5,4.844]
["binance-futures","BTCUSDT",1733184845306,14.837,96064.6,96064.5,1.402]
["binance-futures","BTCUSDT",1733184878735,6.384,96049.1,96049.0,9.232]
["binance-futures","BTCUSDT",1733184943954,3.401,95977.1,95977.0,8.899]
["binance-futures","BTCUSDT",1733184962564,2.142,96001.9,96001.8,9.097]
["binance-futures","BTCUSDT",1733185006963,7.316,95991.0,95990.9,0.54]
["binance-futures","BTCUSDT",1733185059680,4.299,95991.5,95991.4,12.891]
["binance-futures","BTCUSDT",1733185091996,1.928,96084.1,96084.0,16.881]
["binance-futures","BTCUSDT",1733185114889,14.006,96036.4,96036.3,1.986]
["binance-futures","BTCUSDT",1733185177142,5.938,96082.8,96082.7,5.089]
["binance-futures","BTCUSDT",1733185224651,11.818,96099.2,96099.1,0.671]
["binance-futures","BTCUSDT",1733185236540,16.34,96088.1,96088.0,1.074]
["binance-futures","BTCUSDT",1733185315798,7.637,96048.3,96048.2,6.922]
["binance-futures","BTCUSDT",1733185338364,6.148,95984.1,95984.0,5.057]
["binance-futures","BTCUSDT",1733185401427,0.109,95873.7,95873.6,11.668]
["binance-futures","BTCUSDT",1733185416440,0.019,95914.3,95914.2,0.128]
["binance-futures","BTCUSDT",1733185457576,1.45,95997.5,95997.4,9.826]
["binance-futures","BTCUSDT",1733185495687,5.413,95990.2,95990.1,4.608]
["binance-futures","BTCUSDT",1733185539441,8.785,95938.1,95938.0,0.89]
["binance-futures","BTCUSDT",1733185585830,14.271,95915.9,95915.8,0.225]
["binance-futures","BTCUSDT",1733185643755,4.679,95774.3,95774.2,10.377]
["binance-futures","BTCUSDT",1733185675253,9.919,95851.7,95851.6,8.045]
["binance-futures","BTCUSDT",1733185704170,7.235,95841.6,95841.5,3.349]
["binance-futures","BTCUSDT",1733185770436,6.38,95851.2,95851.1,3.192]
["binance-futures","BTCUSDT",1733185818879,3.964,95844.7,95844.6,7.607]
["binance-futures","BTCUSDT",1733185873585,4.57,95848.6,95848.5,4.364]
["binance-futures","BTCUSDT",1733185907349,4.586,95887.5,95887.4,10.946]
["binance-futures","BTCUSDT",1733185938259,1.319,95892.0,95891.9,21.744]
["binance-futures","BTCUSDT",1733186005228,0.432,95835.5,95835.4,7.087]
["binance-futures","BTCUSDT",1733186043863,12.743,95762.3,95762.2,0.036]
["binance-futures","BTCUSDT",1733186061791,20.496,95787.4,95787.3,0.255]
["binance-futures","BTCUSDT",1733186097939,2.303,95822.4,95822.3,14.101]
["binance-futures","BTCUSDT",1733186163697,4.271,95896.9,95896.8,4.013]
["binance-futures","BTCUSDT",1733186184861,4.413,96055.4,96055.3,4.962]
["binance-futures","BTCUSDT",1733186221858,14.199,96064.8,96064.7,4.603]
["binance-futures","BTCUSDT",1733186283244,12.808,96112.4,96111.6,0.247]
["binance-futures","BTCUSDT",1733186319412,8.123,96050.1,96050.0,7.191]
["binance-futures","BTCUSDT",1733186343731,6.089,96056.8,96056.7,14.335]
["binance-futures","BTCUSDT",1733186412931,0.137,96006.5,96006.4,2.793]
["binance-futures","BTCUSDT",1733186450703,5.568,95970.6,95970.5,6.339]
["binance-futures","BTCUSDT",1733186504279,10.306,95927.1,95927.0,4.952]
["binance-futures","BTCUSDT",1733186532605,6.567,95935.2,95935.1,5.519]
["binance-futures","BTCUSDT",1733186575756,8.238,95912.0,95911.9,9.9]
["binance-futures","BTCUSDT",1733186649559,5.654,95980.5,95980.4,7.274]
["binance-futures","BTCUSDT",1733186664990,8.822,95984.0,95983.9,1.26]
["binance-futures","BTCUSDT",1733186701566,2.202,96028.8,96028.7,13.753]
["binance-futures","BTCUSDT",1733186774432,9.903,96095.1,96095.0,7.163]
["binance-futures","BTCUSDT",1733186793285,7.929,96094.5,96094.4,0.74]
["binance-futures","BTCUSDT",1733186833986,11.165,96088.5,96088.4,5.5]
["binance-futures","BTCUSDT",1733186896126,6.23,96096.7,96096.6,12.984]
["binance-futures","BTCUSDT",1733186932232,7.285,96063.8,96063.7,16.394]
["binance-futures","BTCUSDT",1733187001696,9.917,96008.2,96008.1,3.065]
["binance-futures","BTCUSDT",1733187023078,7.982,96000.1,96000.0,4.426]
["binance-futures","BTCUSDT",1733187063532,0.668,95995.5,95995.4,24.727]
["binance-futures","BTCUSDT",1733187126327,16.063,95995.7,95995.6,2.142]
["binance-futures","BTCUSDT",1733187161941,19.02,95930.3,95930.2,6.266]
["binance-futures","BTCUSDT",1733187189196,23.549,95905.4,95905.3,0.974]
["binance-futures","BTCUSDT",1733187259169,0.004,95892.4,95890.3,5.434]
["binance-futures","BTCUSDT",1733187300658,0.516,95912.1,95912.0,18.706]
["binance-futures","BTCUSDT",1733187353705,5.841,95931.0,95930.9,6.418]
["binance-futures","BTCUSDT",1733187360881,9.624,95925.7,95925.6,5.251]
["binance-futures","BTCUSDT",1733187425917,6.275,95906.7,95906.6,7.347]
["binance-futures","BTCUSDT",1733187454679,1.895,95888.1,95888.0,8.11]
["binance-futures","BTCUSDT",1733187543081,7.224,95887.5,95887.4,4.761]
["binance-futures","BTCUSDT",1733187554861,1.902,95867.2,95867.1,4.588]
["binance-futures","BTCUSDT",1733187631008,4.768,95902.6,95902.5,16.734]
["binance-futures","BTCUSDT",1733187654830,9.134,95880.1,95880.0,0.676]
["binance-futures","BTCUSDT",1733187696290,0.029,95852.6,95852.5,18.641]
["binance-futures","BTCUSDT",1733187737331,4.684,95896.8,95896.7,5.261]
["binance-futures","BTCUSDT",1733187793830,1.779,95830.0,95829.9,17.931]
["binance-futures","BTCUSDT",1733187818540,21.822,95769.5,95769.4,4.703]
["binance-futures","BTCUSDT",1733187881037,4.223,95825.3,95825.2,11.58]
["binance-futures","BTCUSDT",1733187919353,9.827,95748.1,95748.0,7.677]
["binance-futures","BTCUSDT",1733187969820,7.861,95820.6,95820.5,4.069]
["binance-futures","BTCUSDT",1733187977394,5.54,95808.6,95808.5,3.857]
["binance-futures","BTCUSDT",1733188040607,5.891,95820.9,95820.8,17.61]
["binance-futures","BTCUSDT",1733188066460,4.417,95829.7,95829.6,7.988]
["binance-futures","BTCUSDT",1733188151016,11.167,95935.3,95935.2,0.491]
["binance-futures","BTCUSDT",1733188162033,6.698,95950.0,95949.9,2.486]
["binance-futures","BTCUSDT",1733188214396,12.743,95896.0,95895.9,5.317]
["binance-futures","BTCUSDT",1733188281628,9.666,95867.5,95867.4,4.651]
["binance-futures","BTCUSDT",1733188306707,6.417,95872.2,95872.1,3.838]
["binance-futures","BTCUSDT",1733188349285,8.482,95877.4,95877.3,9.006]
["binance-futures","BTCUSDT",1733188409321,5.384,95870.6,95870.5,6.143]
["binance-futures","BTCUSDT",1733188461078,0.024,95922.2,95922.1,14.745]
["binance-futures","BTCUSDT",1733188504493,8.275,95982.6,95982.5,0.129]
["binance-futures","BTCUSDT",1733188548395,8.13,95964.2,95964.1,6.983]
["binance-futures","BTCUSDT",1733188591182,5.995,95932.3,95932.2,5.953]
["binance-futures","BTCUSDT",1733188648096,20.764,95913.2,95913.1,0.156]
["binance-futures","BTCUSDT",1733188696294,3.68,95917.3,95917.2,17.773]
["binance-futures","BTCUSDT",1733188740546,5.321,95885.8,95885.7,21.631]
["binance-futures","BTCUSDT",1733188780597,14.402,95783.0,95782.9,3.071]
["binance-futures","BTCUSDT",1733188788438,1.804,95783.6,95783.5,12.151]
["binance-futures","BTCUSDT",1733188838130,9.294,95692.4,95692.3,7.238]
["binance-futures","BTCUSDT",1733188876956,0.221,95696.3,95696.2,17.958]
["binance-futures","BTCUSDT",1733188919386,12.538,95684.8,95684.7,1.306]
["binance-futures","BTCUSDT",1733188954506,1.786,95678.6,95678.5,13.618]
["binance-futures","BTCUSDT",1733189004973,4.127,95666.4,95663.4,0.002]
["binance-futures","BTCUSDT",1733189053818,4.562,95700.0,95699.9,5.143]
["binance-futures","BTCUSDT",1733189096030,1.906,95700.8,95700.7,5.912]
["binance-futures","BTCUSDT",1733189115089,0.218,95749.1,95749.0,13.274]
["binance-futures","BTCUSDT",1733189181647,6.051,95750.4,95750.3,10.143]
["binance-futures","BTCUSDT",1733189239464,13.265,95666.1,95666.0,0.215]
["binance-futures","BTCUSDT",1733189290979,7.36,95667.8,95667.7,4.735]
["binance-futures","BTCUSDT",1733189334256,2.051,95664.1,95664.0,16.171]
["binance-futures","BTCUSDT",1733189354088,21.574,95661.4,95661.3,1.852]
["binance-futures","BTCUSDT",1733189417707,0.002,95674.7,95674.6,1.037]
["binance-futures","BTCUSDT",1733189430821,17.1,95654.4,95654.3,3.133]
["binance-futures","BTCUSDT",1733189479878,6.135,95666.0,95665.9,13.514]
["binance-futures","BTCUSDT",1733189520659,5.46,95725.0,95724.9,14.513]
["binance-futures","BTCUSDT",1733189580362,4.982,95772.0,95771.9,5.501]
["binance-futures","BTCUSDT",1733189609979,4.776,95797.0,95796.9,8.079]
["binance-futures","BTCUSDT",1733189663330,5.036,95779.2,95779.1,3.98]
["binance-futures","BTCUSDT",1733189706238,14.585,95782.5,95782.4,0.012]
["binance-futures","BTCUSDT",1733189749376,24.185,95816.0,95815.9,0.024]
["binance-futures","BTCUSDT",1733189813093,9.553,95700.1,95700.0,5.113]
["binance-futures","BTCUSDT",1733189843208,8.373,95667.3,95667.2,1.394]
["binance-futures","BTCUSDT",1733189898652,4.288,95684.4,95684.3,5.83]
["binance-futures","BTCUSDT",1733189939056,10.772,95650.7,95650.6,4.891]
["binance-futures","BTCUSDT",1733189960588,2.794,95674.1,95674.0,9.537]
["binance-futures","BTCUSDT",1733190029749,6.16,95694.4,95694.3,4.862]
["binance-futures","BTCUSDT",1733190086312,3.607,95686.6,95686.5,6.562]
["binance-futures","BTCUSDT",1733190094644,6.896,95709.5,95709.4,5.138]
["binance-futures","BTCUSDT",1733190139531,26.228,95678.2,95678.1,1.965]
["binance-futures","BTCUSDT",1733190206345,25.563,95620.1,95620.0,3.321]
["binance-futures","BTCUSDT",1733190227725,9.131,95635.3,95635.2,1.603]
["binance-futures","BTCUSDT",1733190285737,8.341,95632.4,95632.3,3.581]
["binance-futures","BTCUSDT",1733190336446,19.172,95653.6,95653.5,1.969]
["binance-futures","BTCUSDT",1733190377000,2.215,95626.1,95626.0,18.656]
["binance-futures","BTCUSDT",1733190445330,15.105,95613.5,95613.4,19.517]
["binance-futures","BTCUSDT",1733190479314,1.831,95633.9,95633.8,28.056]
["binance-futures","BTCUSDT",1733190512707,4.585,95649.6,95649.5,24.562]
["binance-futures","BTCUSDT",1733190585016,10.416,95615.2,95615.1,10.185]
["binance-futures","BTCUSDT",1733190632783,4.244,95639.3,95639.2,9.463]
["binance-futures","BTCUSDT",1733190651758,3.877,95640.2,95640.1,13.786]
["binance-futures","BTCUSDT",1733190728897,12.713,95654.9,95654.8,0.206]
["binance-futures","BTCUSDT",1733190762453,24.632,95649.2,95649.1,0.386]
["binance-futures","BTCUSDT",1733190782364,14.785,95630.6,95630.5,2.391]
["binance-futures","BTCUSDT",1733190852214,17.096,95652.9,95652.8,7.324]
["binance-futures","BTCUSDT",1733190898172,22.304,95622.2,95622.1,1.166]
["binance-futures","BTCUSDT",1733190925818,15.119,95520.3,95520.2,9.521]
["binance-futures","BTCUSDT",1733190974729,8.402,95547.8,95547.7,7.212]
["binance-futures","BTCUSDT",1733191015500,0.989,95539.0,95538.9,11.022]
["binance-futures","BTCUSDT",1733191079842,0.25,95599.6,95599.5,8.241]
["binance-futures","BTCUSDT",1733191107258,1.768,95615.1,95615.0,9.669]
["binance-futures","BTCUSDT",1733191143329,8.295,95606.3,95606.2,3.453]
["binance-futures","BTCUSDT",1733191209790,0.272,95587.1,95587.0,9.812]
["binance-futures","BTCUSDT",1733191247707,3.676,95534.7,95534.6,6.893]
["binance-futures","BTCUSDT",1733191267293,2.863,95627.0,95626.9,8.057]
["binance-futures","BTCUSDT",1733191336314,23.761,95503.0,95502.9,1.577]
["binance-futures","BTCUSDT",1733191368822,4.032,95500.1,95500.0,3.991]
["binance-futures","BTCUSDT",1733191388262,8.694,95525.2,95525.1,10.115]
["binance-futures","BTCUSDT",1733191428893,0.481,95471.1,95471.0,7.16]
["binance-futures","BTCUSDT",1733191492407,9.272,95500.0,95499.9,0.046]
["binance-futures","BTCUSDT",1733191521410,1.431,95518.0,95517.9,9.398]
["binance-futures","BTCUSDT",1733191594430,2.933,95564.2,95564.1,6.099]
["binance-futures","BTCUSDT",1733191611780,4.242,95591.5,95591.4,3.968]
["binance-futures","BTCUSDT",1733191654474,15.16,95598.6,95598.5,3.333]
["binance-futures","BTCUSDT",1733191720239,1.675,95636.0,95635.9,20.612]
["binance-futures","BTCUSDT",1733191751881,1.601,95654.0,95653.9,9.529]
["binance-futures","BTCUSDT",1733191784226,4.937,95636.0,95635.9,5.891]
["binance-futures","BTCUSDT",1733191848674,5.108,95658.3,95658.2,6.769]
["binance-futures","BTCUSDT",1733191871259,4.238,95627.3,95627.2,8.022]
["binance-futures","BTCUSDT",1733191951470,2.613,95583.7,95583.6,9.133]
["binance-futures","BTCUSDT",1733191989968,5.07,95600.5,95600.4,16.584]
["binance-futures","BTCUSDT",1733192038730,16.818,95633.7,95633.6,5.802]
["binance-futures","BTCUSDT",1733192112063,9.885,95680.0,95679.9,4.414]
["binance-futures","BTCUSDT",1733192132411,5.962,95730.8,95730.7,4.48]
["binance-futures","BTCUSDT",1733192157161,0.531,95821.0,95820.0,0.002]
["binance-futures","BTCUSDT",1733192233535,3.961,95809.6,95809.5,5.477]
["binance-futures","BTCUSDT",1733192249331,4.93,95808.4,95808.3,5.131]
["binance-futures","BTCUSDT",1733192295131,5.423,95894.1,95894.0,33.064]
["binance-futures","BTCUSDT",1733192355558,18.363,95817.7,95817.6,0.055]
["binance-futures","BTCUSDT",1733192386230,10.324,95835.3,95835.2,2.664]
["binance-futures","BTCUSDT",1733192419821,5.327,95832.5,95832.4,1.374]
["binance-futures","BTCUSDT",1733192481244,2.826,95865.5,95865.4,6.148]
["binance-futures","BTCUSDT",1733192528345,12.368,95862.9,95862.8,5.049]
["binance-futures","BTCUSDT",1733192549428,17.023,95840.2,95840.1,0.581]
["binance-futures","BTCUSDT",1733192630424,1.667,95824.5,95824.4,10.22]
["binance-futures","BTCUSDT",1733192664457,15.715,95834.6,95834.5,0.031]
["binance-futures","BTCUSDT",1733192729781,1.491,95826.1,95826.0,15.092]
["binance-futures","BTCUSDT",1733192780269,8.119,95859.0,95858.9,18.509]
["binance-futures","BTCUSDT",1733192837352,11.854,95811.4,95811.3,1.282]
["binance-futures","BTCUSDT",1733192852299,7.192,95825.7,95825.6,14.819]
["binance-futures","BTCUSDT",1733192922817,0.389,95842.2,95842.1,15.824]
["binance-futures","BTCUSDT",1733192942460,5.486,95880.0,95879.9,1.75]
["binance-futures","BTCUSDT",1733192989691,9.227,95868.8,95868.7,16.575]
["binance-futures","BTCUSDT",1733193042540,2.127,95887.5,95887.4,8.29]
["binance-futures","BTCUSDT",1733193076347,12.765,95935.3,95935.2,6.081]
["binance-futures","BTCUSDT",1733193138063,9.891,95952.4,95952.3,0.034]
["binance-futures","BTCUSDT",1733193184980,2.996,95894.7,95894.6,6.387]
["binance-futures","BTCUSDT",1733193231983,8.689,95897.1,95897.0,3.608]
["binance-futures","BTCUSDT",1733193286621,7.317,95900.9,95900.8,0.316]
["binance-futures","BTCUSDT",1733193322561,8.447,95921.7,95921.6,3.874]
["binance-futures","BTCUSDT",1733193383654,10.67,95960.1,95960.0,1.626]
["binance-futures","BTCUSDT",1733193433530,17.442,95990.1,95990.0,4.448]
["binance-futures","BTCUSDT",1733193453826,1.837,96043.3,96043.2,9.651]
["binance-futures","BTCUSDT",1733193526047,4.919,96100.9,96100.8,0.51]
["binance-futures","BTCUSDT",1733193556988,1.719,96120.8,96120.7,6.477]
["binance-futures","BTCUSDT",1733193572254,10.965,96133.7,96133.6,1.001]
["binance-futures","BTCUSDT",1733193614045,6.916,96183.0,96182.9,9.793]
["binance-futures","BTCUSDT",1733193657230,5.065,96372.5,96372.4,9.936]
["binance-futures","BTCUSDT",1733193708419,6.67,96288.0,96287.9,5.353]
["binance-futures","BTCUSDT",1733193727620,5.927,96270.1,96270.0,4.893]
["binance-futures","BTCUSDT",1733193787550,9.918,96253.1,96253.0,0.813]
["binance-futures","BTCUSDT",1733193831001,12.978,96200.1,96200.0,4.516]
["binance-futures","BTCUSDT",1733193880327,10.702,96200.1,96200.0,15.97]
["binance-futures","BTCUSDT",1733193937513,0.566,96208.2,96208.1,12.264]
["binance-futures","BTCUSDT",1733193971366,0.024,96171.3,96171.2,8.763]
["binance-futures","BTCUSDT",1733194017479,5.611,96174.6,96174.5,1.839]
["binance-futures","BTCUSDT",1733194058711,6.379,96190.5,96190.4,6.475]
["binance-futures","BTCUSDT",1733194109544,4.14,96168.9,96168.8,2.155]
["binance-futures","BTCUSDT",1733194121435,0.933,96192.5,96192.4,20.609]
["binance-futures","BTCUSDT",1733194159230,19.251,96160.1,96160.0,0.084]
["binance-futures","BTCUSDT",1733194206878,22.059,96156.0,96155.9,1.511]
["binance-futures","BTCUSDT",1733194251318,5.854,96136.1,96136.0,3.484]
["binance-futures","BTCUSDT",1733194309990,7.485,96134.5,96134.4,4.755]
["binance-futures","BTCUSDT",1733194377847,12.365,96140.9,96140.8,9.409]
["binance-futures","BTCUSDT",1733194393819,8.398,96105.8,96105.7,3.463]
["binance-futures","BTCUSDT",1733194441898,0.002,96119.4,96118.3,0.788]
["binance-futures","BTCUSDT",1733194492542,12.934,96128.0,96127.9,2.387]
["binance-futures","BTCUSDT",1733194556071,0.476,96130.1,96130.0,10.927]
["binance-futures","BTCUSDT",1733194578119,20.865,96130.2,96130.1,5.549]
["binance-futures","BTCUSDT",1733194646525,12.12,96100.1,96100.0,1.126]
["binance-futures","BTCUSDT",1733194699120,1.054,96121.2,96121.1,14.568]
["binance-futures","BTCUSDT",1733194749786,5.7,96075.4,96075.3,7.031]
["binance-futures","BTCUSDT",1733194764677,10.483,96101.3,96101.2,0.655]
["binance-futures","BTCUSDT",1733194848618,5.043,96084.9,96084.8,22.864]
["binance-futures","BTCUSDT",1733194878157,8.146,96055.4,96055.3,5.492]
["binance-futures","BTCUSDT",1733194897971,13.918,96080.0,96079.9,6.959]
["binance-futures","BTCUSDT",1733194949719,12.217,96106.1,96106.0,3.0]
["binance-futures","BTCUSDT",1733195007821,24.148,96145.1,96145.0,2.999]
["binance-futures","BTCUSDT",1733195046805,12.23,96119.3,96119.2,5.856]
["binance-futures","BTCUSDT",1733195119095,6.954,96124.0,96123.9,7.714]
["binance-futures","BTCUSDT",1733195143190,6.539,96124.5,96124.4,8.326]
["binance-futures","BTCUSDT",1733195205582,25.007,96098.8,96098.7,0.978]
["binance-futures","BTCUSDT",1733195251069,11.112,96093.5,96093.4,5.451]
["binance-futures","BTCUSDT",1733195291155,1.498,96095.8,96095.7,5.287]
["binance-futures","BTCUSDT",1733195317404,1.71,96103.8,96103.7,18.837]
["binance-futures","BTCUSDT",1733195394330,5.752,96104.1,96104.0,5.724]
["binance-futures","BTCUSDT",1733195411680,14.816,96084.0,96083.9,2.06]
["binance-futures","BTCUSDT",1733195495311,11.199,96067.9,96067.8,0.403]
["binance-futures","BTCUSDT",1733195526888,24.781,96060.7,96060.6,5.404]
["binance-futures","BTCUSDT",1733195597636,12.572,96081.2,96081.1,3.756]
["binance-futures","BTCUSDT",1733195601237,27.064,96060.8,96060.7,2.535]
["binance-futures","BTCUSDT",1733195670428,13.38,96066.0,96065.9,4.075]
["binance-futures","BTCUSDT",1733195707373,25.245,96073.4,96073.3,4.221]
["binance-futures","BTCUSDT",1733195790675,13.344,96063.7,96063.6,22.688]
["binance-futures","BTCUSDT",1733195811301,23.584,96036.1,96036.0,0.857]
["binance-futures","BTCUSDT",1733195861746,11.503,96084.5,96084.4,10.537]
["binance-futures","BTCUSDT",1733195924454,9.624,96061.0,96060.9,8.699]
["binance-futures","BTCUSDT",1733195969304,3.395,96061.0,96060.9,18.542]
["binance-futures","BTCUSDT",1733195999484,1.268,96071.9,96071.8,14.679]
["binance-futures","BTCUSDT",1733196073109,0.749,96120.0,96119.9,20.379]
["binance-futures","BTCUSDT",1733196114855,31.905,96127.5,96127.4,0.423]
["binance-futures","BTCUSDT",1733196189207,25.975,96068.1,96068.0,1.405]
["binance-futures","BTCUSDT",1733196229830,10.957,96035.7,96035.6,1.548]
["binance-futures","BTCUSDT",1733196253664,7.581,95983.9,95983.8,9.977]
["binance-futures","BTCUSDT",1733196324867,0.002,96036.9,96034.8,2.267]
["binance-futures","BTCUSDT",1733196361313,6.579,96078.0,96077.9,7.916]
["binance-futures","BTCUSDT",1733196372230,0.028,96089.6,96089.5,14.361]
["binance-futures","BTCUSDT",1733196448323,0.115,96111.0,96110.9,7.829]
["binance-futures","BTCUSDT",1733196496244,6.287,96070.3,96070.2,4.463]
["binance-futures","BTCUSDT",1733196527578,2.182,96084.0,96083.9,11.542]
["binance-futures","BTCUSDT",1733196598758,10.456,96087.6,96087.5,8.501]
["binance-futures","BTCUSDT",1733196639211,1.099,96119.0,96118.9,7.327]
["binance-futures","BTCUSDT",1733196668199,0.191,96153.6,96152.9,1.743]
["binance-futures","BTCUSDT",1733196719012,16.045,96150.0,96149.9,13.652]
["binance-futures","BTCUSDT",1733196795251,7.435,96147.9,96147.8,15.836]
["binance-futures","BTCUSDT",1733196857244,6.654,96212.6,96212.5,2.498]
["binance-futures","BTCUSDT",1733196895137,7.114,96230.4,96230.3,6.995]
["binance-futures","BTCUSDT",1733196923509,8.461,96217.3,96217.2,8.881]
["binance-futures","BTCUSDT",1733196994404,1.59,96216.9,96216.8,10.837]
["binance-futures","BTCUSDT",1733197036930,0.08,96203.2,96203.1,21.403]
["binance-futures","BTCUSDT",1733197056443,3.374,96255.2,96255.1,16.654]
["binance-futures","BTCUSDT",1733197093542,23.184,96271.1,96271.0,1.471]
["binance-futures","BTCUSDT",1733197166453,6.438,96263.8,96263.7,8.729]
["binance-futures","BTCUSDT",1733197190421,0.898,96243.5,96243.4,9.992]
["binance-futures","BTCUSDT",1733197230007,23.367,96243.4,96243.3,3.312]
["binance-futures","BTCUSDT",1733197288205,10.163,96202.3,96202.2,8.684]
["binance-futures","BTCUSDT",1733197345805,12.316,96206.4,96206.3,1.514]
["binance-futures","BTCUSDT",1733197419242,2.897,96218.5,96218.4,13.149]
["binance-futures","BTCUSDT",1733197447373,2.409,96226.9,96226.8,10.478]
["binance-futures","BTCUSDT",1733197485088,1.882,96264.3,96264.2,10.098]
["binance-futures","BTCUSDT",1733197542424,7.226,96221.4,96221.3,9.325]
["binance-futures","BTCUSDT",1733197572619,9.291,96224.3,96224.2,3.436]
["binance-futures","BTCUSDT",1733197639952,10.651,96206.8,96206.7,1.014]
["binance-futures","BTCUSDT",1733197683405,8.842,96196.1,96196.0,21.076]
["binance-futures","BTCUSDT",1733197734706,13.172,96177.2,96177.1,0.188]
["binance-futures","BTCUSDT",1733197799409,13.252,96173.2,96173.1,8.7]
["binance-futures","BTCUSDT",1733197832803,9.95,96189.1,96189.0,9.38]
["binance-futures","BTCUSDT",1733197856928,16.724,96160.9,96160.8,11.068]
["binance-futures","BTCUSDT",1733197899546,0.36,96126.1,96126.0,9.877]
["binance-futures","BTCUSDT",1733198009430,1.922,96154.7,96154.6,9.002]
["binance-futures","BTCUSDT",1733198027849,6.196,96154.7,96154.6,8.641]
["binance-futures","BTCUSDT",1733198116118,1.582,96115.1,96115.0,12.723]
["binance-futures","BTCUSDT",1733198143595,6.353,96135.5,96135.4,22.21]
["binance-futures","BTCUSDT",1733198193309,13.78,96136.7,96136.6,14.263]
["binance-futures","BTCUSDT",1733198259005,1.987,96135.7,96135.6,10.55]
["binance-futures","BTCUSDT",1733198317401,1.409,96153.9,96153.8,8.113]
["binance-futures","BTCUSDT",1733198342474,8.532,96159.2,96159.1,4.74]
["binance-futures","BTCUSDT",1733198410362,1.479,96136.2,96136.1,9.091]
["binance-futures","BTCUSDT",1733198448260,10.039,96166.4,96166.3,1.123]
["binance-futures","BTCUSDT",1733198505501,8.986,96132.0,96131.9,23.714]
["binance-futures","BTCUSDT",1733198514239,13.411,96132.0,96131.9,6.121]
["binance-futures","BTCUSDT",1733198556405,12.993,96046.7,96046.6,5.837]
["binance-futures","BTCUSDT",1733198641439,20.48,96080.1,96080.0,5.845]
["binance-futures","BTCUSDT",1733198684930,5.679,96097.9,96097.8,0.906]
["binance-futures","BTCUSDT",1733198700518,6.906,96092.6,96092.5,1.413]
["binance-futures","BTCUSDT",1733198747372,12.489,96140.3,96140.2,0.389]
["binance-futures","BTCUSDT",1733198792394,4.813,96152.0,96151.9,5.45]
["binance-futures","BTCUSDT",1733198835583,3.457,96251.0,96250.9,11.71]
["binance-futures","BTCUSDT",1733198887666,0.327,96239.4,96239.3,12.718]
["binance-futures","BTCUSDT",1733198942566,13.173,96242.0,96241.9,2.242]
["binance-futures","BTCUSDT",1733198987735,7.774,96244.7,96244.6,7.254]
["binance-futures","BTCUSDT",1733199034552,3.02,96215.7,96215.6,7.65]
["binance-futures","BTCUSDT",1733199075217,10.406,96204.7,96204.6,6.151]
["binance-futures","BTCUSDT",1733199134094,11.449,96211.0,96210.9,2.049]
["binance-futures","BTCUSDT",1733199144416,20.531,96188.4,96188.3,1.936]
["binance-futures","BTCUSDT",1733199212022,0.532,96132.8,96132.7,9.608]
["binance-futures","BTCUSDT",1733199235257,23.807,96153.7,96153.6,3.338]
["binance-futures","BTCUSDT",1733199324052,26.539,96205.3,96205.2,5.871]
["binance-futures","BTCUSDT",1733199333905,12.246,96192.7,96192.6,0.786]
["binance-futures","BTCUSDT",1733199387275,1.979,96166.5,96166.4,7.255]
["binance-futures","BTCUSDT",1733199436225,0.04,96205.3,96205.2,10.552]
["binance-futures","BTCUSDT",1733199501739,4.451,96209.9,96209.8,6.247]
["binance-futures","BTCUSDT",1733199524451,9.268,96207.4,96207.3,7.206]
["binance-futures","BTCUSDT",1733199580530,2.991,96177.8,96177.7,15.418]
["binance-futures","BTCUSDT",1733199637707,17.546,96200.2,96200.1,9.151]
["binance-futures","BTCUSDT",1733199682243,6.017,96290.8,96290.7,4.294]
["binance-futures","BTCUSDT",1733199700580,4.981,96286.9,96286.8,31.907]
["binance-futures","BTCUSDT",1733199778292,7.862,96259.8,96259.7,8.061]
["binance-futures","BTCUSDT",1733199839065,7.865,96228.5,96228.4,9.935]
["binance-futures","BTCUSDT",1733199886357,0.06,96228.3,96228.2,8.153]
["binance-futures","BTCUSDT",1733199936230,3.053,96237.3,96237.2,11.246]
["binance-futures","BTCUSDT",1733199956371,33.317,96256.9,96256.8,0.106]
["binance-futures","BTCUSDT",1733199991878,9.986,96249.5,96249.4,9.999]
["binance-futures","BTCUSDT",1733200052947,15.176,96246.9,96246.8,7.078]
["binance-futures","BTCUSDT",1733200099265,11.764,96234.7,96234.6,7.504]
["binance-futures","BTCUSDT",1733200149836,5.172,96221.1,96221.0,8.734]
["binance-futures","BTCUSDT",1733200195611,19.869,96210.9,96210.8,8.401]
["binance-futures","BTCUSDT",1733200254118,26.81,96212.1,96212.0,0.062]
["binance-futures","BTCUSDT",1733200316020,0.037,96220.8,96220.7,11.778]
["binance-futures","BTCUSDT",1733200358575,3.012,96189.9,96189.8,15.845]
["binance-futures","BTCUSDT",1733200382214,1.16,96171.5,96171.4,11.966]
["binance-futures","BTCUSDT",1733200456320,7.48,96169.7,96169.6,17.498]
["binance-futures","BTCUSDT",1733200520350,12.001,96180.0,96179.9,17.973]
["binance-futures","BTCUSDT",1733200576430,7.467,96164.3,96164.2,12.545]
["binance-futures","BTCUSDT",1733200622937,1.847,96146.9,96146.8,9.741]
["binance-futures","BTCUSDT",1733200647736,13.408,96157.2,96157.1,0.45]
["binance-futures","BTCUSDT",1733200732502,19.154,96153.4,96153.3,9.895]
["binance-futures","BTCUSDT",1733200764377,4.433,96083.3,96083.2,9.915]
["binance-futures","BTCUSDT",1733200783807,0.019,96070.8,96070.7,12.957]
["binance-futures","BTCUSDT",1733200830226,9.471,96034.7,96034.6,4.296]
["binance-futures","BTCUSDT",1733200891111,8.396,96038.1,96038.0,7.232]
["binance-futures","BTCUSDT",1733200920754,9.067,96059.7,96059.6,5.599]
["binance-futures","BTCUSDT",1733200956141,5.074,96069.1,96069.0,7.444]
["binance-futures","BTCUSDT",1733201025554,8.412,96064.9,96064.8,2.543]
["binance-futures","BTCUSDT",1733201097053,11.09,96062.3,96062.2,2.506]
["binance-futures","BTCUSDT",1733201143177,9.969,96071.0,96070.9,5.843]
["binance-futures","BTCUSDT",1733201181241,16.478,96065.0,96064.9,6.936]
["binance-futures","BTCUSDT",1733201217116,14.683,96091.0,96090.9,5.439]
["binance-futures","BTCUSDT",1733201284845,15.043,96065.0,96064.9,7.452]
["binance-futures","BTCUSDT",1733201306781,0.052,96065.0,96064.9,12.957]
["binance-futures","BTCUSDT",1733201355449,1.788,96065.0,96064.9,7.843]
["binance-futures","BTCUSDT",1733201446170,10.375,96072.5,96072.4,9.789]
["binance-futures","BTCUSDT",1733201455024,17.715,96061.4,96061.3,3.418]
["binance-futures","BTCUSDT",1733201497518,11.82,96025.5,96025.4,8.296]
["binance-futures","BTCUSDT",1733201570505,14.202,96017.6,96017.5,2.828]
["binance-futures","BTCUSDT",1733201603672,4.333,96007.9,96007.8,9.795]
["binance-futures","BTCUSDT",1733201693332,2.2,96026.8,96026.7,15.871]
["binance-futures","BTCUSDT",1733201716348,9.007,96029.9,96029.8,9.85]
["binance-futures","BTCUSDT",1733201763121,2.125,96026.8,96026.7,14.571]
["binance-futures","BTCUSDT",1733201830107,69.51,95980.8,95980.7,13.141]
["binance-futures","BTCUSDT",1733201862740,13.829,95988.7,95988.6,16.453]
["binance-futures","BTCUSDT",1733201896464,0.767,96010.1,96010.0,17.201]
["binance-futures","BTCUSDT",1733201964231,2.152,95998.3,95998.2,32.096]
["binance-futures","BTCUSDT",1733202017264,36.296,96009.4,96009.3,0.408]
["binance-futures","BTCUSDT",1733202039130,14.037,95990.3,95990.2,14.292]
["binance-futures","BTCUSDT",1733202116830,0.092,95960.9,95960.8,20.916]
["binance-futures","BTCUSDT",1733202148672,24.388,95972.5,95972.4,12.075]
["binance-futures","BTCUSDT",1733202168207,28.276,95956.5,95956.4,13.212]
["binance-futures","BTCUSDT",1733202214118,0.158,96006.1,96006.0,29.807]
["binance-futures","BTCUSDT",1733202267848,1.839,96014.4,96014.3,21.902]
["binance-futures","BTCUSDT",1733202353861,6.179,96041.5,96041.4,28.8]
["binance-futures","BTCUSDT",1733202404531,1.149,96059.1,96059.0,16.926]
["binance-futures","BTCUSDT",1733202426260,15.919,96074.9,96074.8,3.551]
["binance-futures","BTCUSDT",1733202500265,0.094,96052.3,96052.2,30.087]
["binance-futures","BTCUSDT",1733202532428,5.559,96060.7,96060.6,23.969]
["binance-futures","BTCUSDT",1733202576030,3.085,96051.1,96051.0,12.546]
["binance-futures","BTCUSDT",1733202624906,2.514,96057.4,96057.3,23.947]
["binance-futures","BTCUSDT",1733202691218,24.976,96019.4,96019.3,1.724]
["binance-futures","BTCUSDT",1733202709909,23.005,95966.6,95966.5,9.144]
["binance-futures","BTCUSDT",1733202783231,11.976,95974.3,95974.2,7.143]
["binance-futures","BTCUSDT",1733202822152,18.99,95988.1,95988.0,10.325]
["binance-futures","BTCUSDT",1733202898965,13.195,95992.9,95992.8,10.579]
["binance-futures","BTCUSDT",1733202942849,14.902,95930.3,95930.2,18.336]
["binance-futures","BTCUSDT",1733202965507,0.648,95934.6,95934.5,10.005]
["binance-futures","BTCUSDT",1733202996179,1.456,95956.0,95955.9,11.584]
["binance-futures","BTCUSDT",1733203077962,9.241,96000.0,95999.9,3.566]
["binance-futures","BTCUSDT",1733203097136,2.415,96007.3,96007.2,18.583]
["binance-futures","BTCUSDT",1733203147630,4.032,96043.6,96043.5,16.772]
["binance-futures","BTCUSDT",1733203201479,6.822,96053.5,96053.4,12.225]
["binance-futures","BTCUSDT",1733203266132,3.373,96038.7,96038.6,7.196]
["binance-futures","BTCUSDT",1733203288658,1.129,96046.3,96046.2,11.401]
["binance-futures","BTCUSDT",1733203362006,0.172,96072.1,96072.0,17.606]
["binance-futures","BTCUSDT",1733203410464,8.84,96095.0,96094.9,2.292]
["binance-futures","BTCUSDT",1733203469475,12.819,96111.9,96111.8,6.741]
["binance-futures","BTCUSDT",1733203506211,5.964,96112.0,96111.9,9.779]
["binance-futures","BTCUSDT",1733203552161,1.09,96095.1,96095.0,15.465]
["binance-futures","BTCUSDT",1733203621763,5.875,96129.6,96129.5,16.596]
["binance-futures","BTCUSDT",1733203666906,0.693,96172.5,96172.4,14.465]
["binance-futures","BTCUSDT",1733203673476,11.049,96178.8,96178.7,10.55]
["binance-futures","BTCUSDT",1733203753931,0.8,96157.8,96157.7,11.307]
["binance-futures","BTCUSDT",1733203769773,0.273,96164.3,96164.2,17.944]
["binance-futures","BTCUSDT",1733203821643,0.243,96169.0,96168.9,18.13]
["binance-futures","BTCUSDT",1733203865150,15.166,96180.1,96180.0,0.137]
["binance-futures","BTCUSDT",1733203921269,4.262,96194.7,96194.6,14.702]
["binance-futures","BTCUSDT",1733203956250,16.006,96164.6,96164.5,2.507]
["binance-futures","BTCUSDT",1733204026305,9.745,96174.3,96174.2,11.021]
["binance-futures","BTCUSDT",1733204076934,26.205,96153.3,96153.2,4.818]
["binance-futures","BTCUSDT",1733204129919,8.133,96159.6,96159.5,10.949]
["binance-futures","BTCUSDT",1733204196531,10.923,96167.9,96167.8,5.887]
["binance-futures","BTCUSDT",1733204218550,31.902,96194.1,96194.0,2.642]
["binance-futures","BTCUSDT",1733204282437,2.059,96193.3,96193.2,25.994]
["binance-futures","BTCUSDT",1733204333592,1.942,96177.6,96177.5,16.011]
["binance-futures","BTCUSDT",1733204391770,25.275,96176.4,96176.3,1.563]
["binance-futures","BTCUSDT",1733204405840,0.896,96151.6,96151.5,11.905]
["binance-futures","BTCUSDT",1733204451151,19.622,96158.7,96158.6,2.198]
["binance-futures","BTCUSDT",1733204505583,0.99,96170.0,96169.9,11.167]
["binance-futures","BTCUSDT",1733204551730,11.751,96161.6,96161.5,14.725]
["binance-futures","BTCUSDT",1733204607469,15.258,96121.6,96121.5,1.32]
["binance-futures","BTCUSDT",1733204668055,10.103,96121.6,96121.5,11.036]
["binance-futures","BTCUSDT",1733204710438,9.029,96124.5,96124.4,12.42]
["binance-futures","BTCUSDT",1733204760461,16.928,96077.4,96077.3,11.356]
["binance-futures","BTCUSDT",1733204805022,1.824,96110.0,96109.9,20.578]
["binance-futures","BTCUSDT",1733204861296,35.497,96100.1,96100.0,5.155]
["binance-futures","BTCUSDT",1733204922048,14.211,96109.7,96109.6,1.116]
["binance-futures","BTCUSDT",1733204962687,15.676,96116.6,96116.5,6.774]
["binance-futures","BTCUSDT",1733205012565,4.826,96115.2,96115.1,15.568]
["binance-futures","BTCUSDT",1733205061730,22.985,96143.0,96142.9,0.65]
["binance-futures","BTCUSDT",1733205077887,33.818,96142.9,96142.8,0.339]
["binance-futures","BTCUSDT",1733205156366,10.509,96143.0,96142.9,9.455]
["binance-futures","BTCUSDT",1733205177168,19.052,96134.4,96134.3,1.003]
["binance-futures","BTCUSDT",1733205230625,2.081,96127.0,96126.9,16.401]
["binance-futures","BTCUSDT",1733205287077,10.343,96136.1,96136.0,3.337]
["binance-futures","BTCUSDT",1733205355186,9.638,96148.0,96147.9,7.693]
["binance-futures","BTCUSDT",1733205392600,1.866,96150.9,96150.8,8.576]
["binance-futures","BTCUSDT",1733205467031,27.285,96209.1,96209.0,0.22]
["binance-futures","BTCUSDT",1733205488758,1.867,96213.7,96213.6,14.906]
["binance-futures","BTCUSDT",1733205547119,1.104,96213.7,96213.6,13.616]
["binance-futures","BTCUSDT",1733205607159,1.012,96224.1,96224.0,12.416]
["binance-futures","BTCUSDT",1733205645064,11.936,96272.4,96272.3,7.989]
["binance-futures","BTCUSDT",1733205669531,9.216,96239.0,96238.9,8.348]
["binance-futures","BTCUSDT",1733205741288,6.35,96204.9,96204.8,9.928]
["binance-futures","BTCUSDT",1733205797654,2.514,96225.8,96225.7,24.513]
["binance-futures","BTCUSDT",1733205809707,11.944,96227.1,96227.0,18.696]
["binance-futures","BTCUSDT",1733205901379,3.691,96204.9,96204.8,25.561]
["binance-futures","BTCUSDT",1733205927530,24.744,96196.3,96196.2,4.678]
["binance-futures","BTCUSDT",1733205954995,9.859,96200.0,96199.9,11.062]
["binance-futures","BTCUSDT",1733206020259,23.839,96196.3,96196.2,0.692]
["binance-futures","BTCUSDT",1733206063504,2.618,96198.6,96198.5,9.959]
["binance-futures","BTCUSDT",1733206104218,0.915,96243.4,96243.3,16.116]
["binance-futures","BTCUSDT",1733206149577,1.622,96244.0,96243.9,9.352]
["binance-futures","BTCUSDT",1733206200176,29.522,96223.9,96223.8,8.131]
["binance-futures","BTCUSDT",1733206259700,24.655,96250.2,96250.1,0.522]
["binance-futures","BTCUSDT",1733206297093,10.647,96246.6,96246.5,10.263]
["binance-futures","BTCUSDT",1733206325954,17.883,96234.6,96234.5,1.906]
["binance-futures","BTCUSDT",1733206392451,29.588,96205.0,96204.9,0.559]
["binance-futures","BTCUSDT",1733206446548,14.63,96196.9,96196.8,1.327]
["binance-futures","BTCUSDT",1733206463160,2.55,96206.4,96206.3,10.745]
["binance-futures","BTCUSDT",1733206548620,9.808,96222.5,96222.4,15.737]
["binance-futures","BTCUSDT",1733206578501,5.321,96240.3,96240.2,11.427]
["binance-futures","BTCUSDT",1733206605745,15.508,96216.3,96216.2,7.154]
["binance-futures","BTCUSDT",1733206695737,27.717,96180.2,96180.1,2.171]
["binance-futures","BTCUSDT",1733206717953,19.639,96189.9,96189.8,1.263]
["binance-futures","BTCUSDT",1733206761578,15.256,96183.1,96183.0,3.532]
["binance-futures","BTCUSDT",1733206837047,14.384,96195.1,96195.0,13.818]
["binance-futures","BTCUSDT",1733206861291,15.416,96195.1,96195.0,12.551]
["binance-futures","BTCUSDT",1733206900200,2.671,96245.0,96244.9,27.147]
["binance-futures","BTCUSDT",1733206968578,12.491,96269.9,96269.8,12.855]
["binance-futures","BTCUSDT",1733207009622,15.202,96272.1,96272.0,1.821]
["binance-futures","BTCUSDT",1733207034938,15.379,96322.9,96322.8,0.504]
["binance-futures","BTCUSDT",1733207105748,28.073,96319.2,96319.1,0.826]
["binance-futures","BTCUSDT",1733207121412,11.598,96307.3,96307.2,1.892]
["binance-futures","BTCUSDT",1733207205567,9.192,96281.9,96281.8,13.001]
["binance-futures","BTCUSDT",1733207238590,2.612,96281.9,96281.8,28.436]
["binance-futures","BTCUSDT",1733207285585,13.969,96290.4,96290.3,0.719]
["binance-futures","BTCUSDT",1733207316012,16.511,96276.1,96276.0,9.025]
["binance-futures","BTCUSDT",1733207383748,20.961,96280.1,96280.0,2.762]
["binance-futures","BTCUSDT",1733207424334,4.019,96275.0,96274.9,9.21]
["binance-futures","BTCUSDT",1733207505105,5.559,96262.7,96262.6,7.809]
["binance-futures","BTCUSDT",1733207529187,13.543,96264.6,96264.5,0.078]
["binance-futures","BTCUSDT",1733207572564,23.536,96227.8,96227.7,0.069]
["binance-futures","BTCUSDT",1733207637449,9.882,96246.5,96246.4,1.055]
["binance-futures","BTCUSDT",1733207678604,1.654,96234.6,96234.5,20.389]
["binance-futures","BTCUSDT",1733207706910,10.249,96244.0,96243.9,8.71]
["binance-futures","BTCUSDT",1733207780953,0.764,96240.8,96240.7,28.553]
["binance-futures","BTCUSDT",1733207820910,11.498,96261.9,96261.8,2.056]
["binance-futures","BTCUSDT",1733207876494,1.82,96262.6,96262.5,17.92]
["binance-futures","BTCUSDT",1733207931905,10.783,96271.0,96270.9,9.036]
["binance-futures","BTCUSDT",1733207953831,1.545,96288.0,96287.9,12.979]
["binance-futures","BTCUSDT",1733208029512,10.813,96283.7,96283.6,3.573]
["binance-futures","BTCUSDT",1733208071189,12.081,96282.0,96281.9,9.216]
["binance-futures","BTCUSDT",1733208084579,31.327,96242.7,96242.6,0.474]
["binance-futures","BTCUSDT",1733208138163,14.008,96254.6,96254.5,0.418]
["binance-futures","BTCUSDT",1733208207363,6.773,96204.7,96204.6,6.123]
["binance-futures","BTCUSDT",1733208235530,11.906,96206.5,96206.4,0.259]
["binance-futures","BTCUSDT",1733208274452,1.693,96214.5,96214.4,9.708]
["binance-futures","BTCUSDT",1733208333949,20.692,96203.8,96203.7,5.116]
["binance-futures","BTCUSDT",1733208362205,8.252,96214.1,96214.0,3.711]
["binance-futures","BTCUSDT",1733208431304,3.562,96149.8,96149.7,8.231]
["binance-futures","BTCUSDT",1733208470751,11.764,96128.0,96127.9,2.225]
["binance-futures","BTCUSDT",1733208513313,10.41,96089.4,96089.3,1.829]
["binance-futures","BTCUSDT",1733208568606,18.511,96075.9,96075.8,6.053]
["binance-futures","BTCUSDT",1733208592758,8.259,96070.3,96070.2,9.576]
["binance-futures","BTCUSDT",1733208659166,1.49,96070.5,96070.4,8.652]
["binance-futures","BTCUSDT",1733208701327,14.325,96085.6,96085.5,8.367]
["binance-futures","BTCUSDT",1733208714665,5.562,96085.6,96085.5,7.863]
["binance-futures","BTCUSDT",1733208771579,9.639,96047.6,96047.5,5.794]
["binance-futures","BTCUSDT",1733208831608,6.638,96004.4,96004.3,3.049]
["binance-futures","BTCUSDT",1733208852286,0.32,96000.0,95999.9,14.664]
["binance-futures","BTCUSDT",1733208892215,7.979,95999.8,95999.7,5.954]
["binance-futures","BTCUSDT",1733208945676,2.047,95913.4,95913.3,18.376]
["binance-futures","BTCUSDT",1733208990517,18.819,95903.1,95903.0,3.823]
["binance-futures","BTCUSDT",1733209043932,0.001,95725.0,95724.3,3.54]
["binance-futures","BTCUSDT",1733209064423,0.17,95684.9,95684.7,0.848]
["binance-futures","BTCUSDT",1733209096204,0.188,95640.8,95640.7,7.624]
["binance-futures","BTCUSDT",1733209144668,23.094,95654.6,95654.5,0.456]
["binance-futures","BTCUSDT",1733209188805,2.787,95707.5,95707.4,6.898]
["binance-futures","BTCUSDT",1733209227617,1.374,95621.6,95621.5,6.303]
["binance-futures","BTCUSDT",1733209262434,2.212,95686.9,95686.8,0.024]
["binance-futures","BTCUSDT",1733209298359,1.169,95733.7,95733.6,6.603]
["binance-futures","BTCUSDT",1733209348239,0.507,95695.9,95695.8,13.61]
["binance-futures","BTCUSDT",1733209352243,12.357,95707.3,95707.2,2.705]
["binance-futures","BTCUSDT",1733209391267,8.482,95590.2,95590.1,2.49]
["binance-futures","BTCUSDT",1733209424980,4.384,95532.1,95532.0,6.317]
["binance-futures","BTCUSDT",1733209469884,5.949,95587.4,95587.3,2.685]
["binance-futures","BTCUSDT",1733209516060,8.263,95594.9,95594.8,5.427]
["binance-futures","BTCUSDT",1733209571131,13.678,95636.0,95635.9,0.723]
["binance-futures","BTCUSDT",1733209591035,7.312,95550.2,95550.1,0.003]
["binance-futures","BTCUSDT",1733209625657,0.002,95584.9,95584.8,1.153]
["binance-futures","BTCUSDT",1733209672168,18.908,95691.7,95691.6,3.675]
["binance-futures","BTCUSDT",1733209719674,20.167,95638.8,95638.7,0.35]
["binance-futures","BTCUSDT",1733209756379,1.392,95529.6,95529.5,3.484]
["binance-futures","BTCUSDT",1733209773330,4.146,95584.7,95584.6,2.118]
["binance-futures","BTCUSDT",1733209829958,4.438,95617.3,95617.2,3.253]
["binance-futures","BTCUSDT",1733209879539,4.409,95684.7,95684.6,7.161]
["binance-futures","BTCUSDT",1733209886100,0.006,95700.5,95700.4,0.818]
["binance-futures","BTCUSDT",1733209924461,3.975,95743.1,95743.0,6.632]
["binance-futures","BTCUSDT",1733209981425,2.111,95731.7,95731.6,6.963]
["binance-futures","BTCUSDT",1733210040066,3.974,95700.0,95699.9,3.616]
["binance-futures","BTCUSDT",1733210051747,1.602,95670.2,95669.7,0.016]
["binance-futures","BTCUSDT",1733210097047,5.246,95698.2,95698.1,5.696]
["binance-futures","BTCUSDT",1733210135950,4.369,95763.3,95763.2,3.456]
["binance-futures","BTCUSDT",1733210190128,4.215,95626.6,95626.5,4.741]
["binance-futures","BTCUSDT",1733210216824,5.251,95596.9,95596.8,1.402]
["binance-futures","BTCUSDT",1733210265249,14.944,95583.9,95583.8,0.133]
["binance-futures","BTCUSDT",1733210301960,3.424,95500.1,95500.0,3.32]
["binance-futures","BTCUSDT",1733210340379,3.899,95409.4,95409.3,9.984]
["binance-futures","BTCUSDT",1733210354985,15.968,95441.5,95441.4,0.276]
["binance-futures","BTCUSDT",1733210421706,10.516,95512.5,95512.4,0.094]
["binance-futures","BTCUSDT",1733210467588,0.002,95532.5,95532.4,1.099]
["binance-futures","BTCUSDT",1733210504642,4.029,95571.2,95571.1,2.104]
["binance-futures","BTCUSDT",1733210525000,3.955,95550.1,95550.0,4.495]
["binance-futures","BTCUSDT",1733210583454,1.103,95556.9,95556.8,8.467]
["binance-futures","BTCUSDT",1733210592720,4.121,95560.4,95560.3,0.002]
["binance-futures","BTCUSDT",1733210638630,12.502,95586.1,95586.0,1.377]
["binance-futures","BTCUSDT",1733210676116,3.869,95586.1,95586.0,15.633]
["binance-futures","BTCUSDT",1733210737024,6.16,95721.0,95720.9,2.908]
["binance-futures","BTCUSDT",1733210764826,1.189,95727.1,95725.1,0.002]
["binance-futures","BTCUSDT",1733210793431,4.196,95716.0,95715.9,4.376]
["binance-futures","BTCUSDT",1733210854317,3.858,95686.8,95686.7,16.21]
["binance-futures","BTCUSDT",1733210895623,0.006,95667.6,95667.5,17.179]
["binance-futures","BTCUSDT",1733210912884,17.417,95670.1,95670.0,0.616]
["binance-futures","BTCUSDT",1733210982068,9.768,95643.8,95643.7,0.149]
["binance-futures","BTCUSDT",1733211011612,10.087,95682.1,95682.0,1.224]
["binance-futures","BTCUSDT",1733211069813,3.458,95680.8,95680.7,5.875]
["binance-futures","BTCUSDT",1733211109730,1.45,95715.0,95714.9,13.918]
["binance-futures","BTCUSDT",1733211125438,1.809,95710.7,95710.6,4.292]
["binance-futures","BTCUSDT",1733211154725,2.945,95682.1,95682.0,4.532]
["binance-futures","BTCUSDT",1733211225213,7.778,95643.9,95643.8,0.759]
["binance-futures","BTCUSDT",1733211243162,7.743,95546.3,95546.2,3.262]
["binance-futures","BTCUSDT",1733211303314,15.675,95531.1,95531.0,0.018]
["binance-futures","BTCUSDT",1733211340985,1.569,95559.9,95559.8,6.181]
["binance-futures","BTCUSDT",1733211372012,4.741,95519.5,95519.4,3.27]
["binance-futures","BTCUSDT",1733211422424,0.253,95538.6,95538.5,17.805]
["binance-futures","BTCUSDT",1733211459904,0.49,95487.5,95487.4,8.611]
["binance-futures","BTCUSDT",1733211520415,4.785,95442.8,95442.7,1.116]
["binance-futures","BTCUSDT",1733211545033,9.139,95394.8,95394.7,0.699]
["binance-futures","BTCUSDT",1733211576955,0.092,95407.7,95407.6,5.229]
["binance-futures","BTCUSDT",1733211634381,3.568,95381.7,95381.6,3.858]
["binance-futures","BTCUSDT",1733211672873,1.079,95423.5,95423.4,3.974]
["binance-futures","BTCUSDT",1733211692085,3.792,95414.4,95414.3,3.954]
["binance-futures","BTCUSDT",1733211764873,0.004,95457.3,95457.2,16.015]
["binance-futures","BTCUSDT",1733211794648,15.53,95424.5,95424.4,0.085]
["binance-futures","BTCUSDT",1733211813876,7.919,95438.0,95437.9,0.179]
["binance-futures","BTCUSDT",1733211855970,1.092,95426.5,95426.4,5.503]
["binance-futures","BTCUSDT",1733211917654,19.787,95375.6,95375.5,0.721]
["binance-futures","BTCUSDT",1733211947352,2.447,95410.0,95409.9,9.541]
["binance-futures","BTCUSDT",1733211975158,7.464,95337.3,95337.2,6.087]
["binance-futures","BTCUSDT",1733212032242,6.039,95469.8,95469.7,15.221]
["binance-futures","BTCUSDT",1733212074140,4.145,95549.0,95548.9,12.537]
["binance-futures","BTCUSDT",1733212133837,0.533,95525.1,95525.0,10.79]
["binance-futures","BTCUSDT",1733212165145,3.815,95550.0,95549.9,5.236]
["binance-futures","BTCUSDT",1733212195510,4.496,95539.4,95539.3,8.232]
["binance-futures","BTCUSDT",1733212258145,6.073,95529.0,95528.9,7.654]
["binance-futures","BTCUSDT",1733212278016,4.756,95501.2,95501.1,3.288]
["binance-futures","BTCUSDT",1733212349073,4.939,95459.4,95459.3,10.747]
["binance-futures","BTCUSDT",1733212383080,0.262,95520.0,95519.9,11.061]
["binance-futures","BTCUSDT",1733212429915,11.191,95489.9,95489.8,6.869]
["binance-futures","BTCUSDT",1733212449802,11.09,95511.5,95511.4,6.169]
["binance-futures","BTCUSDT",1733212513444,15.717,95553.0,95552.9,1.651]
["binance-futures","BTCUSDT",1733212540054,1.382,95550.0,95549.9,12.324]
["binance-futures","BTCUSDT",1733212620403,20.06,95576.0,95575.9,0.849]
["binance-futures","BTCUSDT",1733212636395,7.401,95576.0,95575.9,7.594]
["binance-futures","BTCUSDT",1733212682116,6.562,95634.1,95634.0,6.754]
["binance-futures","BTCUSDT",1733212743943,1.627,95683.8,95683.7,13.774]
["binance-futures","BTCUSDT",1733212773208,14.773,95640.1,95640.0,1.549]
["binance-futures","BTCUSDT",1733212812088,3.05,95613.1,95613.0,10.561]
["binance-futures","BTCUSDT",1733212872518,5.292,95581.2,95581.1,4.218]
["binance-futures","BTCUSDT",1733212916245,1.891,95593.4,95593.3,18.911]
["binance-futures","BTCUSDT",1733212935494,13.074,95614.9,95614.8,4.697]
["binance-futures","BTCUSDT",1733213020882,9.697,95557.2,95557.1,6.068]
["binance-futures","BTCUSDT",1733213053951,10.908,95539.9,95539.8,1.92]
["binance-futures","BTCUSDT",1733213072362,0.076,95539.5,95539.4,21.578]
["binance-futures","BTCUSDT",1733213162821,4.683,95590.9,95590.8,7.664]
["binance-futures","BTCUSDT",1733213169291,4.197,95609.8,95609.7,8.705]
["binance-futures","BTCUSDT",1733213247053,8.175,95683.7,95683.6,1.862]
["binance-futures","BTCUSDT",1733213288025,5.724,95678.8,95678.7,8.206]
["binance-futures","BTCUSDT",1733213307529,1.968,95692.3,95692.2,15.72]
["binance-futures","BTCUSDT",1733213347241,4.162,95716.0,95715.9,5.225]
["binance-futures","BTCUSDT",1733213397700,18.675,95710.8,95710.7,0.193]
["binance-futures","BTCUSDT",1733213431042,6.838,95696.7,95696.6,3.253]
["binance-futures","BTCUSDT",1733213491353,1.052,95692.1,95692.0,10.36]
["binance-futures","BTCUSDT",1733213542386,4.945,95688.0,95687.9,8.033]
["binance-futures","BTCUSDT",1733213584713,5.592,95617.4,95616.0,0.064]
["binance-futures","BTCUSDT",1733213639637,7.193,95634.1,95634.0,7.409]
["binance-futures","BTCUSDT",1733213676914,20.756,95638.2,95638.1,1.144]
["binance-futures","BTCUSDT",1733213741930,15.921,95643.8,95643.7,4.914]
["binance-futures","BTCUSDT",1733213790670,6.494,95611.7,95611.6,4.539]
["binance-futures","BTCUSDT",1733213795628,3.278,95563.9,95563.8,1.0]
["binance-futures","BTCUSDT",1733213851808,0.456,95591.1,95591.0,7.56]
["binance-futures","BTCUSDT",1733213920205,21.334,95558.8,95558.7,1.497]
["binance-futures","BTCUSDT",1733213938304,4.385,95570.8,95570.7,0.82]
["binance-futures","BTCUSDT",1733213982467,15.292,95541.0,95540.9,1.933]
["binance-futures","BTCUSDT",1733214037106,10.819,95547.5,95547.4,3.313]
["binance-futures","BTCUSDT",1733214094792,5.232,95558.4,95558.3,6.653]
["binance-futures","BTCUSDT",1733214115618,1.824,95573.7,95573.6,12.518]
["binance-futures","BTCUSDT",1733214179460,4.076,95570.0,95569.9,5.385]
["binance-futures","BTCUSDT",1733214225870,15.704,95558.4,95558.3,0.503]
["binance-futures","BTCUSDT",1733214277834,10.589,95532.0,95531.9,2.228]
["binance-futures","BTCUSDT",1733214336103,5.668,95554.4,95554.3,1.301]
["binance-futures","BTCUSDT",1733214377166,9.4,95557.7,95557.6,0.962]
["binance-futures","BTCUSDT",1733214427730,2.329,95570.9,95570.8,15.902]
["binance-futures","BTCUSDT",1733214474497,9.6,95599.6,95599.5,1.694]
["binance-futures","BTCUSDT",1733214482243,1.367,95604.6,95604.5,10.839]
["binance-futures","BTCUSDT",1733214538553,0.624,95550.9,95550.8,11.151]
["binance-futures","BTCUSDT",1733214580268,4.915,95549.4,95549.3,2.36]
["binance-futures","BTCUSDT",1733214631535,0.217,95508.8,95508.7,9.806]
["binance-futures","BTCUSDT",1733214678755,8.411,95543.6,95543.5,5.72]
["binance-futures","BTCUSDT",1733214734805,0.567,95490.0,95489.9,21.383]
["binance-futures","BTCUSDT",1733214753709,0.597,95547.6,95547.5,12.959]
["binance-futures","BTCUSDT",1733214812935,9.482,95490.8,95490.7,0.866]
["binance-futures","BTCUSDT",1733214859616,7.903,95538.2,95538.1,0.573]
["binance-futures","BTCUSDT",1733214911225,5.108,95482.1,95482.0,4.877]
["binance-futures","BTCUSDT",1733214966340,4.166,95470.1,95470.0,8.762]
["binance-futures","BTCUSDT",1733214984666,10.751,95462.2,95462.1,1.353]
["binance-futures","BTCUSDT",1733215045130,10.177,95433.6,95433.5,3.787]
["binance-futures","BTCUSDT",1733215085391,1.798,95459.9,95459.8,10.478]
["binance-futures","BTCUSDT",1733215136176,1.374,95490.0,95489.9,14.313]
["binance-futures","BTCUSDT",1733215148716,8.981,95508.0,95507.9,8.161]
["binance-futures","BTCUSDT",1733215187981,12.168,95482.6,95482.5,0.63]
["binance-futures","BTCUSDT",1733215258107,13.667,95419.3,95419.2,5.644]
["binance-futures","BTCUSDT",1733215276978,1.569,95463.7,95463.6,21.458]
["binance-futures","BTCUSDT",1733215328842,0.139,95426.9,95426.0,0.029]
["binance-futures","BTCUSDT",1733215386628,0.708,95443.1,95443.0,7.884]
["binance-futures","BTCUSDT",1733215427213,10.201,95385.9,95385.8,6.099]
["binance-futures","BTCUSDT",1733215497113,10.366,95415.0,95414.9,5.971]
["binance-futures","BTCUSDT",1733215521683,1.198,95409.6,95409.5,16.138]
["binance-futures","BTCUSDT",1733215581273,5.813,95446.1,95446.0,10.328]
["binance-futures","BTCUSDT",1733215624275,12.836,95396.7,95396.6,5.435]
["binance-futures","BTCUSDT",1733215661934,9.277,95411.5,95411.4,1.206]
["binance-futures","BTCUSDT",1733215707620,0.002,95388.0,95387.9,5.125]
["binance-futures","BTCUSDT",1733215752536,7.436,95388.9,95388.8,0.984]
["binance-futures","BTCUSDT",1733215765661,0.338,95385.8,95385.7,9.791]
["binance-futures","BTCUSDT",1733215839165,5.084,95376.2,95376.1,9.653]
["binance-futures","BTCUSDT",1733215865358,5.728,95389.0,95388.9,4.679]
["binance-futures","BTCUSDT",1733215886253,6.863,95410.7,95410.6,1.487]
["binance-futures","BTCUSDT",1733215934609,7.813,95423.5,95423.4,0.485]
["binance-futures","BTCUSDT",1733215990493,13.042,95414.3,95414.2,4.542]
["binance-futures","BTCUSDT",1733216028550,2.38,95413.2,95413.1,17.156]
["binance-futures","BTCUSDT",1733216099650,0.398,95473.2,95473.1,19.537]
["binance-futures","BTCUSDT",1733216119336,5.243,95500.0,95499.9,15.086]
["binance-futures","BTCUSDT",1733216166953,6.74,95550.1,95550.0,1.474]
["binance-futures","BTCUSDT",1733216225283,4.392,95537.5,95537.4,7.708]
["binance-futures","BTCUSDT",1733216268440,4.369,95518.9,95518.8,9.686]
["binance-futures","BTCUSDT",1733216295925,20.963,95519.0,95518.9,1.005]
["binance-futures","BTCUSDT",1733216368666,6.729,95575.8,95575.7,6.133]
["binance-futures","BTCUSDT",1733216409036,11.37,95585.7,95585.6,3.743]
["binance-futures","BTCUSDT",1733216429066,8.94,95576.7,95576.6,2.052]
["binance-futures","BTCUSDT",1733216515230,19.297,95552.1,95552.0,3.083]
["binance-futures","BTCUSDT",1733216537526,2.264,95565.3,95565.2,15.81]
["binance-futures","BTCUSDT",1733216565797,7.23,95563.4,95563.3,4.905]
["binance-futures","BTCUSDT",1733216648300,4.117,95560.5,95560.4,19.221]
["binance-futures","BTCUSDT",1733216662663,0.957,95563.3,95563.2,18.863]
["binance-futures","BTCUSDT",1733216734045,12.216,95487.1,95487.0,6.318]
["binance-futures","BTCUSDT",1733216776311,3.811,95486.0,95485.9,6.551]
["binance-futures","BTCUSDT",1733216805511,0.016,95519.4,95519.3,22.949]
["binance-futures","BTCUSDT",1733216867224,5.99,95497.3,95497.2,5.679]
["binance-futures","BTCUSDT",1733216906331,6.223,95499.8,95499.7,2.586]
["binance-futures","BTCUSDT",1733216936846,5.96,95500.2,95500.1,1.683]
["binance-futures","BTCUSDT",1733217016164,18.752,95439.7,95439.6,0.209]
["binance-futures","BTCUSDT",1733217059220,0.532,95429.2,95429.1,19.96]
["binance-futures","BTCUSDT",1733217077388,1.328,95424.1,95424.0,17.198]
["binance-futures","BTCUSDT",1733217163294,8.498,95420.5,95420.4,5.186]
["binance-futures","BTCUSDT",1733217190761,20.489,95410.4,95410.3,2.783]
["binance-futures","BTCUSDT",1733217216107,0.762,95419.2,95419.1,11.28]
["binance-futures","BTCUSDT",1733217306499,5.029,95418.3,95418.2,6.181]
["binance-futures","BTCUSDT",1733217328389,1.62,95420.1,95420.0,7.269]
["binance-futures","BTCUSDT",1733217367075,3.714,95434.9,95434.8,18.154]
["binance-futures","BTCUSDT",1733217436462,7.528,95360.1,95360.0,8.518]
["binance-futures","BTCUSDT",1733217460359,7.404,95365.5,95365.4,7.273]
["binance-futures","BTCUSDT",1733217494158,14.995,95322.4,95322.3,1.636]
["binance-futures","BTCUSDT",1733217547704,16.638,95325.4,95325.3,1.428]
["binance-futures","BTCUSDT",1733217598210,11.293,95335.0,95334.9,7.501]
["binance-futures","BTCUSDT",1733217616096,4.818,95347.8,95347.7,10.651]
["binance-futures","BTCUSDT",1733217683754,4.686,95352.9,95352.8,7.814]
["binance-futures","BTCUSDT",1733217718746,18.009,95313.2,95313.1,2.055]
["binance-futures","BTCUSDT",1733217769748,6.002,95276.2,95276.1,5.828]
["binance-futures","BTCUSDT",1733217794764,8.24,95279.2,95279.1,5.668]
["binance-futures","BTCUSDT",1733217856629,8.392,95287.4,95287.3,0.11]
["binance-futures","BTCUSDT",1733217898508,2.903,95300.0,95299.9,15.435]
["binance-futures","BTCUSDT",1733217937112,12.971,95312.7,95312.6,1.31]
["binance-futures","BTCUSDT",1733217951375,6.564,95292.8,95292.7,5.013]
["binance-futures","BTCUSDT",1733218017344,16.716,95248.9,95248.8,2.471]
["binance-futures","BTCUSDT",1733218039386,9.601,95240.1,95240.0,5.316]
["binance-futures","BTCUSDT",1733218081159,5.779,95240.2,95240.1,9.35]
["binance-futures","BTCUSDT",1733218125434,0.561,95261.8,95261.7,14.657]
["binance-futures","BTCUSDT",1733218184305,1.368,95289.3,95289.2,7.515]
["binance-futures","BTCUSDT",1733218209173,10.932,95293.6,95293.5,0.818]
["binance-futures","BTCUSDT",1733218275345,5.618,95252.7,95252.6,5.117]
["binance-futures","BTCUSDT",1733218314220,5.044,95308.8,95308.7,18.567]
["binance-futures","BTCUSDT",1733218368247,22.397,95316.6,95316.5,1.023]
["binance-futures","BTCUSDT",1733218416277,1.819,95282.7,95282.6,4.362]
["binance-futures","BTCUSDT",1733218438370,4.811,95288.0,95287.9,8.899]
["binance-futures","BTCUSDT",1733218509425,10.642,95300.1,95300.0,0.37]
["binance-futures","BTCUSDT",1733218550300,4.098,95301.3,95301.2,14.297]
["binance-futures","BTCUSDT",1733218565254,7.683,95301.3,95301.2,4.637]
["binance-futures","BTCUSDT",1733218614855,3.847,95288.2,95288.1,5.746]
["binance-futures","BTCUSDT",1733218658476,3.256,95350.9,95350.8,6.645]
["binance-futures","BTCUSDT",1733218699723,1.704,95373.7,95373.6,5.454]
["binance-futures","BTCUSDT",1733218742169,2.51,95387.0,95386.9,5.752]
["binance-futures","BTCUSDT",1733218799230,4.81,95426.0,95425.9,7.032]
["binance-futures","BTCUSDT",1733218849454,16.489,95400.2,95400.1,2.619]
["binance-futures","BTCUSDT",1733218898806,4.385,95369.4,95369.3,6.002]
["binance-futures","BTCUSDT",1733218942470,7.176,95379.0,95378.9,10.388]
["binance-futures","BTCUSDT",1733219001415,6.117,95375.2,95375.1,9.927]
["binance-futures","BTCUSDT",1733219055004,4.658,95319.0,95318.9,9.156]
["binance-futures","BTCUSDT",1733219098635,14.408,95291.2,95291.1,1.687]
["binance-futures","BTCUSDT",1733219141014,2.049,95260.0,95259.9,6.347]
["binance-futures","BTCUSDT",1733219179820,16.57,95293.0,95292.9,1.071]
["binance-futures","BTCUSDT",1733219236696,0.552,95290.4,95290.3,9.305]
["binance-futures","BTCUSDT",1733219245728,5.542,95309.5,95309.4,11.058]
["binance-futures","BTCUSDT",1733219316793,1.511,95291.7,95291.6,6.866]
["binance-futures","BTCUSDT",1733219343833,4.417,95274.3,95274.1,0.09]
["binance-futures","BTCUSDT",1733219381673,11.684,95248.3,95248.2,2.24]
["binance-futures","BTCUSDT",1733219433873,11.333,95267.1,95267.0,5.032]
["binance-futures","BTCUSDT",1733219488940,15.29,95258.0,95257.9,0.991]
["binance-futures","BTCUSDT",1733219556311,4.856,95231.7,95231.6,13.24]
["binance-futures","BTCUSDT",1733219622407,3.243,95226.4,95226.3,14.761]
["binance-futures","BTCUSDT",1733219642685,6.926,95256.9,95256.8,1.014]
["binance-futures","BTCUSDT",1733219703068,6.224,95278.6,95278.5,7.013]
["binance-futures","BTCUSDT",1733219751142,1.013,95309.5,95309.4,16.588]
["binance-futures","BTCUSDT",1733219801714,1.927,95301.2,95301.1,6.074]
["binance-futures","BTCUSDT",1733219821232,6.383,95305.3,95305.2,7.071]
["binance-futures","BTCUSDT",1733219907795,6.309,95294.3,95294.2,5.815]
["binance-futures","BTCUSDT",1733219918587,2.785,95300.0,95299.9,16.123]
["binance-futures","BTCUSDT",1733219962070,5.213,95311.5,95311.4,6.556]
["binance-futures","BTCUSDT",1733220008473,9.958,95322.7,95322.6,2.321]
["binance-futures","BTCUSDT",1733220066625,9.042,95384.8,95384.7,27.851]
["binance-futures","BTCUSDT",1733220099115,4.179,95404.0,95403.9,5.796]
["binance-futures","BTCUSDT",1733220150230,5.912,95384.8,95384.7,24.897]
["binance-futures","BTCUSDT",1733220189642,3.025,95392.5,95392.4,10.28]
["binance-futures","BTCUSDT",1733220257771,7.795,95377.3,95377.2,8.016]
["binance-futures","BTCUSDT",1733220279649,12.655,95377.3,95377.2,6.189]
["binance-futures","BTCUSDT",1733220337219,5.985,95403.0,95402.9,15.4]
["binance-futures","BTCUSDT",1733220386824,18.342,95402.1,95402.0,0.118]
["binance-futures","BTCUSDT",1733220429915,1.627,95383.3,95383.2,6.831]
["binance-futures","BTCUSDT",1733220452337,0.283,95397.8,95397.7,13.774]
["binance-futures","BTCUSDT",1733220521505,0.071,95395.4,95395.3,16.103]
["binance-futures","BTCUSDT",1733220580521,9.162,95418.5,95418.4,0.191]
["binance-futures","BTCUSDT",1733220631811,1.606,95447.3,95447.2,11.794]
["binance-futures","BTCUSDT",1733220673104,2.724,95401.9,95401.8,5.051]
["binance-futures","BTCUSDT",1733220694516,1.315,95397.6,95397.5,5.099]
["binance-futures","BTCUSDT",1733220727301,0.794,95430.0,95429.9,9.167]
["binance-futures","BTCUSDT",1733220808040,20.334,95473.9,95473.8,0.161]
["binance-futures","BTCUSDT",1733220830373,5.374,95474.4,95474.3,2.911]
["binance-futures","BTCUSDT",1733220875380,1.953,95448.9,95448.8,5.735]
["binance-futures","BTCUSDT",1733220939459,35.162,95474.4,95474.3,16.032]
["binance-futures","BTCUSDT",1733220971186,0.192,95465.3,95465.2,16.745]
["binance-futures","BTCUSDT",1733221000725,13.427,95483.2,95483.1,0.296]
["binance-futures","BTCUSDT",1733221065380,2.172,95451.1,95451.0,9.366]
["binance-futures","BTCUSDT",1733221089061,2.692,95440.1,95440.0,8.294]
["binance-futures","BTCUSDT",1733221135186,2.468,95435.0,95434.9,12.27]
["binance-futures","BTCUSDT",1733221218068,29.566,95410.4,95410.3,7.261]
["binance-futures","BTCUSDT",1733221278762,8.718,95435.0,95434.9,8.293]
["binance-futures","BTCUSDT",1733221323512,9.393,95412.7,95412.6,8.42]
["binance-futures","BTCUSDT",1733221345105,7.474,95429.1,95429.0,6.952]
["binance-futures","BTCUSDT",1733221392408,6.349,95417.1,95417.0,7.387]
["binance-futures","BTCUSDT",1733221431133,1.06,95433.6,95433.5,17.877]
["binance-futures","BTCUSDT",1733221487036,1.404,95441.7,95441.6,13.235]
["binance-futures","BTCUSDT",1733221531880,12.58,95438.3,95438.2,5.808]
["binance-futures","BTCUSDT",1733221602005,21.784,95422.3,95422.2,6.352]
["binance-futures","BTCUSDT",1733221632981,1.547,95433.0,95432.9,14.95]
["binance-futures","BTCUSDT",1733221671350,7.113,95428.9,95428.8,8.767]
["binance-futures","BTCUSDT",1733221745042,5.691,95410.3,95410.2,7.248]
["binance-futures","BTCUSDT",1733221787226,1.183,95420.7,95420.6,10.05]
["binance-futures","BTCUSDT",1733221852331,5.098,95410.3,95410.2,5.757]
["binance-futures","BTCUSDT",1733221886725,5.422,95409.1,95409.0,7.052]
["binance-futures","BTCUSDT",1733221916909,2.284,95404.1,95404.0,9.62]
["binance-futures","BTCUSDT",1733221985374,2.701,95404.1,95404.0,13.26]
["binance-futures","BTCUSDT",1733222030050,3.764,95430.4,95430.3,11.348]
["binance-futures","BTCUSDT",1733222052232,6.248,95442.0,95441.9,9.03]
["binance-futures","BTCUSDT",1733222088984,8.334,95428.8,95428.7,8.149]
["binance-futures","BTCUSDT",1733222170789,7.514,95449.9,95449.8,6.995]
["binance-futures","BTCUSDT",1733222191486,12.217,95449.9,95449.8,1.262]
["binance-futures","BTCUSDT",1733222266511,12.278,95448.5,95448.4,2.735]
["binance-futures","BTCUSDT",1733222296721,3.516,95422.5,95422.4,15.811]
["binance-futures","BTCUSDT",1733222335437,2.634,95415.9,95415.8,14.551]
["binance-futures","BTCUSDT",1733222385912,14.967,95400.1,95400.0,2.185]
["binance-futures","BTCUSDT",1733222455245,10.168,95401.2,95401.1,2.467]
["binance-futures","BTCUSDT",1733222527378,4.363,95439.0,95438.9,6.373]
["binance-futures","BTCUSDT",1733222563892,5.193,95431.4,95431.3,5.265]
["binance-futures","BTCUSDT",1733222604358,1.058,95444.4,95444.3,16.964]
["binance-futures","BTCUSDT",1733222654447,0.925,95507.5,95507.4,11.954]
["binance-futures","BTCUSDT",1733222716705,7.255,95540.0,95539.9,15.25]
["binance-futures","BTCUSDT",1733222734549,0.466,95517.1,95517.0,9.336]
["binance-futures","BTCUSDT",1733222809403,0.789,95509.8,95509.7,6.876]
["binance-futures","BTCUSDT",1733222844532,0.306,95493.5,95493.4,9.56]
["binance-futures","BTCUSDT",1733222864203,15.159,95491.0,95490.9,0.048]
["binance-futures","BTCUSDT",1733222910450,12.983,95480.2,95480.1,2.753]
["binance-futures","BTCUSDT",1733222975105,0.719,95445.9,95445.8,5.672]
["binance-futures","BTCUSDT",1733223005970,9.917,95427.1,95427.0,1.145]
["binance-futures","BTCUSDT",1733223071127,5.488,95166.4,95166.3,3.699]
["binance-futures","BTCUSDT",1733223087630,9.861,95155.4,95155.3,0.753]
["binance-futures","BTCUSDT",1733223123421,8.061,95094.1,95094.0,0.628]
["binance-futures","BTCUSDT",1733223165568,0.983,95090.9,95090.8,3.293]
["binance-futures","BTCUSDT",1733223213643,15.215,95038.2,95038.1,1.999]
["binance-futures","BTCUSDT",1733223230471,7.978,95033.7,95033.6,3.48]
["binance-futures","BTCUSDT",1733223285047,9.987,95078.6,95078.5,2.001]
["binance-futures","BTCUSDT",1733223321675,16.692,95028.7,95028.6,1.054]
["binance-futures","BTCUSDT",1733223364172,3.01,94944.0,94943.9,1.243]
["binance-futures","BTCUSDT",1733223392337,69.097,94800.0,94799.9,7.497]
["binance-futures","BTCUSDT",1733223426784,3.988,94789.0,94788.9,7.453]
["binance-futures","BTCUSDT",1733223444448,4.573,94824.4,94824.3,2.514]
["binance-futures","BTCUSDT",1733223518655,3.541,94738.8,94738.7,4.937]
["binance-futures","BTCUSDT",1733223524973,6.079,94719.2,94719.1,2.614]
["binance-futures","BTCUSDT",1733223588924,1.298,94717.1,94717.0,9.857]
["binance-futures","BTCUSDT",1733223602491,5.195,94743.2,94743.1,5.268]
["binance-futures","BTCUSDT",1733223641019,4.897,94693.8,94693.7,1.174]
["binance-futures","BTCUSDT",1733223694012,10.679,94825.8,94825.7,0.636]
["binance-futures","BTCUSDT",1733223720119,3.335,94865.1,94865.0,12.862]
["binance-futures","BTCUSDT",1733223747592,6.859,94843.7,94843.6,3.023]
["binance-futures","BTCUSDT",1733223799352,1.096,94804.5,94804.4,10.736]
["binance-futures","BTCUSDT",1733223838444,11.744,94808.2,94808.1,2.81]
["binance-futures","BTCUSDT",1733223881900,0.417,94844.6,94844.5,9.93]
["binance-futures","BTCUSDT",1733223892639,1.126,94857.9,94857.8,13.913]
["binance-futures","BTCUSDT",1733223948309,0.857,94789.9,94789.8,14.427]
["binance-futures","BTCUSDT",1733224003240,15.499,94879.2,94879.1,1.29]
["binance-futures","BTCUSDT",1733224042364,0.063,94948.0,94947.9,11.882]
["binance-futures","BTCUSDT",1733224048054,5.223,94943.3,94943.2,5.384]
["binance-futures","BTCUSDT",1733224096045,10.523,94958.3,94958.2,0.952]
["binance-futures","BTCUSDT",1733224128582,1.863,94972.9,94972.8,10.342]
["binance-futures","BTCUSDT",1733224169679,1.447,94950.2,94950.1,8.039]
["binance-futures","BTCUSDT",1733224208968,12.019,94966.0,94965.9,0.072]
["binance-futures","BTCUSDT",1733224257616,3.455,94960.1,94960.0,6.631]
["binance-futures","BTCUSDT",1733224307603,1.398,95005.6,95005.5,4.899]
["binance-futures","BTCUSDT",1733224343264,0.974,95049.8,95049.7,16.515]
["binance-futures","BTCUSDT",1733224384476,5.143,95020.1,95020.0,16.766]
["binance-futures","BTCUSDT",1733224422336,5.61,94987.4,94987.3,0.899]
["binance-futures","BTCUSDT",1733224472808,3.264,94950.3,94950.2,10.665]
["binance-futures","BTCUSDT",1733224521548,4.742,94916.6,94916.5,4.17]
["binance-futures","BTCUSDT",1733224557885,11.028,94937.8,94937.7,5.476]
["binance-futures","BTCUSDT",1733224600284,8.652,94974.5,94974.4,1.283]
["binance-futures","BTCUSDT",1733224647146,7.779,94923.9,94923.8,6.117]
["binance-futures","BTCUSDT",1733224660206,1.851,94905.3,94905.2,9.173]
["binance-futures","BTCUSDT",1733224722757,10.846,94916.9,94916.8,4.817]
["binance-futures","BTCUSDT",1733224740390,4.738,94915.1,94915.0,3.864]
["binance-futures","BTCUSDT",1733224782049,1.447,94917.3,94917.2,4.701]
["binance-futures","BTCUSDT",1733224829906,4.931,94918.6,94918.5,6.755]
["binance-futures","BTCUSDT",1733224886409,5.396,94894.9,94894.8,5.981]
["binance-futures","BTCUSDT",1733224923669,0.147,94891.6,94891.5,7.864]
["binance-futures","BTCUSDT",1733224947104,1.082,94935.3,94935.2,8.859]
["binance-futures","BTCUSDT",1733225009189,0.269,94980.8,94980.7,10.687]
["binance-futures","BTCUSDT",1733225056332,0.137,95023.7,95023.6,13.972]
["binance-futures","BTCUSDT",1733225105217,7.248,95043.1,95043.0,4.982]
["binance-futures","BTCUSDT",1733225142762,10.107,94970.5,94970.4,1.617]
["binance-futures","BTCUSDT",1733225165853,5.946,94975.1,94975.0,2.264]
["binance-futures","BTCUSDT",1733225232930,0.678,94891.9,94891.8,5.58]
["binance-futures","BTCUSDT",1733225248657,2.068,94893.1,94893.0,3.184]
["binance-futures","BTCUSDT",1733225289854,1.678,94935.7,94935.6,7.905]
["binance-futures","BTCUSDT",1733225328753,14.731,94912.0,94911.9,0.188]
["binance-futures","BTCUSDT",1733225397877,1.988,94930.0,94929.9,4.202]
["binance-futures","BTCUSDT",1733225421241,8.281,94934.0,94933.9,0.593]
["binance-futures","BTCUSDT",1733225475651,13.618,94917.8,94917.7,3.131]
["binance-futures","BTCUSDT",1733225513687,8.668,94920.3,94920.2,5.584]
["binance-futures","BTCUSDT",1733225551207,5.714,94890.2,94890.1,4.129]
["binance-futures","BTCUSDT",1733225592022,0.219,94686.1,94686.0,1.364]
["binance-futures","BTCUSDT",1733225633728,4.874,94820.2,94820.1,6.006]
["binance-futures","BTCUSDT",1733225687449,4.144,94818.5,94818.4,5.532]
["binance-futures","BTCUSDT",1733225719368,4.122,94784.7,94784.6,6.984]
["binance-futures","BTCUSDT",1733225744478,3.894,94802.2,94802.1,3.659]
["binance-futures","BTCUSDT",1733225804843,1.165,94922.0,94921.9,7.545]
["binance-futures","BTCUSDT",1733225849405,10.608,94964.1,94964.0,1.099]
["binance-futures","BTCUSDT",1733225860874,7.888,94922.1,94922.0,0.067]
["binance-futures","BTCUSDT",1733225898792,6.078,94939.9,94939.8,0.93]
["binance-futures","BTCUSDT",1733225963738,14.293,94862.9,94862.8,1.268]
["binance-futures","BTCUSDT",1733225986765,8.772,94827.6,94827.5,0.965]
["binance-futures","BTCUSDT",1733226021493,3.609,94799.9,94799.8,12.66]
["binance-futures","BTCUSDT",1733226079604,13.739,94741.2,94741.1,0.685]
["binance-futures","BTCUSDT",1733226117540,1.497,94732.1,94732.0,8.276]
["binance-futures","BTCUSDT",1733226180680,13.121,94769.7,94769.6,0.272]
["binance-futures","BTCUSDT",1733226205845,1.336,94767.1,94767.0,14.556]
["binance-futures","BTCUSDT",1733226243158,6.303,94771.8,94771.7,2.913]
["binance-futures","BTCUSDT",1733226305089,18.918,94781.1,94781.0,10.384]
["binance-futures","BTCUSDT",1733226341563,9.211,94766.0,94765.9,1.765]
["binance-futures","BTCUSDT",1733226361405,26.228,94815.9,94815.8,1.498]
["binance-futures","BTCUSDT",1733226426866,0.076,94814.2,94814.1,9.564]
["binance-futures","BTCUSDT",1733226440479,6.18,94817.3,94817.2,6.083]
["binance-futures","BTCUSDT",1733226513281,2.306,94862.6,94862.5,5.302]
["binance-futures","BTCUSDT",1733226540543,5.033,94834.2,94834.1,9.647]
["binance-futures","BTCUSDT",1733226581760,6.204,94866.8,94866.7,8.635]
["binance-futures","BTCUSDT",1733226607803,5.391,94873.2,94873.1,5.639]
["binance-futures","BTCUSDT",1733226662020,12.125,94891.3,94891.2,0.102]
["binance-futures","BTCUSDT",1733226697404,3.644,94900.5,94900.4,15.159]
["binance-futures","BTCUSDT",1733226767940,5.245,94903.3,94903.2,4.039]
["binance-futures","BTCUSDT",1733226790515,12.399,94905.3,94905.2,0.093]
["binance-futures","BTCUSDT",1733226830549,0.996,94883.8,94883.7,9.868]
["binance-futures","BTCUSDT",1733226893682,5.616,94928.9,94928.8,5.176]
["binance-futures","BTCUSDT",1733226929644,4.158,94976.3,94976.2,7.437]
["binance-futures","BTCUSDT",1733226951202,0.124,95023.4,95023.3,6.315]
["binance-futures","BTCUSDT",1733227012457,1.567,95071.3,95071.2,8.798]
["binance-futures","BTCUSDT",1733227045705,13.022,95063.1,95063.0,1.362]
["binance-futures","BTCUSDT",1733227099183,8.116,95087.0,95086.9,7.838]
["binance-futures","BTCUSDT",1733227105171,2.442,95087.0,95086.9,14.291]
["binance-futures","BTCUSDT",1733227165405,8.839,95062.9,95062.8,6.456]
["binance-futures","BTCUSDT",1733227190291,6.577,95050.5,95050.4,11.75]
["binance-futures","BTCUSDT",1733227265421,14.588,95017.1,95017.0,0.181]
["binance-futures","BTCUSDT",1733227277831,6.026,95020.9,95020.8,8.667]
["binance-futures","BTCUSDT",1733227341772,0.394,95005.8,95005.7,9.253]
["binance-futures","BTCUSDT",1733227379841,4.365,94941.3,94941.2,6.724]
["binance-futures","BTCUSDT",1733227402983,0.018,94939.3,94939.2,5.395]
["binance-futures","BTCUSDT",1733227433852,4.818,94941.8,94941.7,2.276]
["binance-futures","BTCUSDT",1733227485576,14.726,94920.1,94920.0,2.279]
["binance-futures","BTCUSDT",1733227509463,11.536,94861.7,94861.6,3.766]
["binance-futures","BTCUSDT",1733227569095,1.429,94848.1,94848.0,4.006]
["binance-futures","BTCUSDT",1733227606555,1.34,94887.8,94887.7,6.095]
["binance-futures","BTCUSDT",1733227646761,6.32,94856.0,94855.9,8.474]
["binance-futures","BTCUSDT",1733227703125,8.0,94833.1,94833.0,0.751]
["binance-futures","BTCUSDT",1733227729607,1.096,94849.7,94849.6,7.761]
["binance-futures","BTCUSDT",1733227793412,13.462,94793.5,94793.4,0.982]
["binance-futures","BTCUSDT",1733227827141,1.29,94775.6,94775.5,14.603]
["binance-futures","BTCUSDT",1733227838438,4.755,94784.4,94784.3,4.852]
["binance-futures","BTCUSDT",1733227883607,2.22,94832.8,94832.7,7.986]
["binance-futures","BTCUSDT",1733227946130,0.002,94977.0,94976.6,0.25]
["binance-futures","BTCUSDT",1733227967635,2.591,95016.3,95016.2,22.512]
["binance-futures","BTCUSDT",1733228002000,2.139,95044.1,95044.0,23.985]
["binance-futures","BTCUSDT",1733228053937,4.701,94977.1,94977.0,4.853]
["binance-futures","BTCUSDT",1733228101548,8.475,95002.0,95001.9,0.117]
["binance-futures","BTCUSDT",1733228141954,7.702,94918.2,94918.1,0.296]
["binance-futures","BTCUSDT",1733228158506,2.056,94904.5,94904.4,8.224]
["binance-futures","BTCUSDT",1733228218303,6.547,94879.0,94878.9,3.785]
["binance-futures","BTCUSDT",1733228271830,3.951,94913.0,94912.9,3.03]
["binance-futures","BTCUSDT",1733228316625,4.25,94968.3,94968.2,2.95]
["binance-futures","BTCUSDT",1733228359740,4.099,94941.1,94941.0,4.36]
["binance-futures","BTCUSDT",1733228402726,14.721,94933.8,94933.7,2.576]
["binance-futures","BTCUSDT",1733228445648,0.836,94910.0,94909.9,12.456]
["binance-futures","BTCUSDT",1733228460462,11.804,94890.9,94890.8,1.586]
["binance-futures","BTCUSDT",1733228508007,0.105,94947.5,94947.4,11.503]
["binance-futures","BTCUSDT",1733228550842,7.341,95005.9,95005.8,0.401]
["binance-futures","BTCUSDT",1733228589076,3.157,95041.4,95041.3,13.621]
["binance-futures","BTCUSDT",1733228644530,4.966,95015.4,95015.3,4.307]
["binance-futures","BTCUSDT",1733228698263,3.467,94981.2,94981.1,5.736]
["binance-futures","BTCUSDT",1733228763261,0.57,94962.8,94962.7,4.094]
["binance-futures","BTCUSDT",1733228787841,5.622,94909.1,94909.0,4.108]
["binance-futures","BTCUSDT",1733228824739,0.819,94875.3,94875.2,7.97]
["binance-futures","BTCUSDT",1733228880664,1.102,94844.0,94843.9,13.094]
["binance-futures","BTCUSDT",1733228931893,4.818,94856.4,94856.3,5.668]
["binance-futures","BTCUSDT",1733228976230,19.388,94866.7,94866.6,0.135]
["binance-futures","BTCUSDT",1733228997683,10.353,94864.9,94864.8,0.365]
["binance-futures","BTCUSDT",1733229061199,4.258,94880.0,94879.9,4.654]
["binance-futures","BTCUSDT",1733229117294,1.105,94812.6,94812.5,5.172]
["binance-futures","BTCUSDT",1733229123268,4.008,94804.6,94804.5,11.167]
["binance-futures","BTCUSDT",1733229166119,1.303,94820.1,94820.0,4.197]
["binance-futures","BTCUSDT",1733229227894,1.173,94873.5,94873.4,11.194]
["binance-futures","BTCUSDT",1733229248515,0.268,94900.0,94899.9,10.384]
["binance-futures","BTCUSDT",1733229311940,3.957,94885.0,94884.9,11.007]
["binance-futures","BTCUSDT",1733229360105,2.075,94867.4,94867.3,18.172]
["binance-futures","BTCUSDT",1733229403217,3.834,94845.7,94845.6,12.237]
["binance-futures","BTCUSDT",1733229466086,6.004,94876.7,94876.6,3.084]
["binance-futures","BTCUSDT",1733229499247,2.754,94870.3,94870.2,5.992]
["binance-futures","BTCUSDT",1733229550743,6.058,94911.2,94911.1,1.213]
["binance-futures","BTCUSDT",1733229598557,18.709,94886.3,94886.2,0.177]
["binance-futures","BTCUSDT",1733229654904,6.408,94894.4,94894.3,5.406]
["binance-futures","BTCUSDT",1733229694141,5.13,94921.3,94921.2,4.135]
["binance-futures","BTCUSDT",1733229747088,14.004,94802.7,94802.6,1.478]
["binance-futures","BTCUSDT",1733229753514,1.076,94792.0,94791.9,9.968]
["binance-futures","BTCUSDT",1733229791631,3.135,94805.2,94805.1,8.86]
["binance-futures","BTCUSDT",1733229863416,3.251,94848.1,94848.0,4.56]
["binance-futures","BTCUSDT",1733229922020,1.215,94809.6,94809.5,12.751]
["binance-futures","BTCUSDT",1733229932738,0.202,94804.9,94804.8,4.574]
["binance-futures","BTCUSDT",1733229988308,0.384,94829.0,94828.9,12.629]
["binance-futures","BTCUSDT",1733230031432,0.897,94863.1,94863.0,3.674]
["binance-futures","BTCUSDT",1733230098979,3.128,94902.9,94902.8,8.099]
["binance-futures","BTCUSDT",1733230131554,3.872,94884.4,94884.3,7.318]
["binance-futures","BTCUSDT",1733230163239,3.892,94850.8,94850.7,3.494]
["binance-futures","BTCUSDT",1733230231575,9.392,94800.1,94800.0,4.377]
["binance-futures","BTCUSDT",1733230277603,11.252,94750.1,94750.0,1.965]
["binance-futures","BTCUSDT",1733230294061,5.898,94757.1,94757.0,2.112]
["binance-futures","BTCUSDT",1733230367516,0.415,94776.9,94776.8,9.74]
["binance-futures","BTCUSDT",1733230397905,0.805,94774.6,94774.5,10.099]
["binance-futures","BTCUSDT",1733230417645,4.253,94764.1,94764.0,4.685]
["binance-futures","BTCUSDT",1733230463903,4.042,94809.0,94808.9,12.513]
["binance-futures","BTCUSDT",1733230523399,13.625,94857.7,94857.6,0.881]
["binance-futures","BTCUSDT",1733230555468,0.651,94882.7,94882.6,5.421]
["binance-futures","BTCUSDT",1733230620935,1.764,95008.9,95008.8,9.424]
["binance-futures","BTCUSDT",1733230639021,3.676,95001.0,95000.9,2.645]
["binance-futures","BTCUSDT",1733230703512,8.507,94911.3,94911.2,3.362]
["binance-futures","BTCUSDT",1733230748154,3.429,94942.4,94942.3,3.278]
["binance-futures","BTCUSDT",1733230780125,2.871,94890.1,94890.0,2.951]
["binance-futures","BTCUSDT",1733230826659,5.524,94907.0,94906.9,0.084]
["binance-futures","BTCUSDT",1733230867340,12.98,94877.7,94877.6,0.476]
["binance-futures","BTCUSDT",1733230886072,3.842,94897.9,94897.8,3.106]
["binance-futures","BTCUSDT",1733230954913,6.035,94828.7,94828.6,5.021]
["binance-futures","BTCUSDT",1733230985246,3.536,94884.5,94884.4,3.905]
["binance-futures","BTCUSDT",1733231044255,3.351,94822.5,94822.4,8.005]
["binance-futures","BTCUSDT",1733231083131,12.442,94790.0,94789.9,0.698]
["binance-futures","BTCUSDT",1733231100506,11.873,94753.1,94753.0,1.394]
["binance-futures","BTCUSDT",1733231128698,0.378,94802.4,94802.3,7.66]
["binance-futures","BTCUSDT",1733231198485,11.514,94771.1,94771.0,2.691]
["binance-futures","BTCUSDT",1733231215333,6.455,94751.6,94751.5,4.145]
["binance-futures","BTCUSDT",1733231255614,12.792,94747.0,94746.9,1.754]
["binance-futures","BTCUSDT",1733231314449,14.156,94729.7,94729.6,1.063]
["binance-futures","BTCUSDT",1733231346234,3.801,94795.8,94795.7,3.965]
["binance-futures","BTCUSDT",1733231376715,0.766,94771.2,94771.1,7.574]
["binance-futures","BTCUSDT",1733231439844,5.268,94786.6,94786.5,5.735]
["binance-futures","BTCUSDT",1733231483813,3.268,94736.5,94736.4,0.682]
["binance-futures","BTCUSDT",1733231543921,5.869,94720.1,94720.0,1.195]
["binance-futures","BTCUSDT",1733231576234,12.664,94711.2,94711.1,3.444]
["binance-futures","BTCUSDT",1733231603903,13.26,94692.0,94691.9,1.45]
["binance-futures","BTCUSDT",1733231661514,3.52,94659.2,94659.1,4.953]
["binance-futures","BTCUSDT",1733231680037,11.925,94638.1,94638.0,1.296]
["binance-futures","BTCUSDT",1733231743441,5.084,94647.8,94647.7,2.672]
["binance-futures","BTCUSDT",1733231772526,3.964,94632.8,94632.7,0.491]
["binance-futures","BTCUSDT",1733231809175,1.9,94574.4,94574.3,4.764]
["binance-futures","BTCUSDT",1733231827637,5.36,94586.9,94586.8,3.931]
["binance-futures","BTCUSDT",1733231882265,0.831,94696.3,94696.2,6.328]
["binance-futures","BTCUSDT",1733231907959,3.986,94667.4,94667.3,3.288]
["binance-futures","BTCUSDT",1733231936721,11.861,94618.8,94618.7,0.02]
["binance-futures","BTCUSDT",1733231992267,3.661,94581.2,94581.1,2.761]
["binance-futures","BTCUSDT",1733232031133,0.68,94553.3,94553.2,6.448]
["binance-futures","BTCUSDT",1733232086418,0.26,94670.2,94670.1,8.157]
["binance-futures","BTCUSDT",1733232113948,0.563,94653.0,94652.9,15.346]
["binance-futures","BTCUSDT",1733232141868,1.117,94660.9,94660.8,8.063]
["binance-futures","BTCUSDT",1733232203646,2.607,94652.3,94652.2,2.657]
["binance-futures","BTCUSDT",1733232244439,3.923,94666.1,94666.0,4.15]
["binance-futures","BTCUSDT",1733232264548,9.13,94680.0,94679.9,3.078]
["binance-futures","BTCUSDT",1733232336261,8.928,94687.2,94687.1,3.83]
["binance-futures","BTCUSDT",1733232365655,8.206,94640.9,94640.8,0.065]
["binance-futures","BTCUSDT",1733232384731,7.731,94631.2,94631.1,3.97]
["binance-futures","BTCUSDT",1733232426354,10.086,94579.9,94579.8,4.745]
["binance-futures","BTCUSDT",1733232473027,1.596,94585.3,94585.2,5.186]
["binance-futures","BTCUSDT",1733232504223,11.593,94592.6,94592.5,0.55]
["binance-futures","BTCUSDT",1733232589146,13.331,94623.7,94623.6,0.194]
["binance-futures","BTCUSDT",1733232609347,0.317,94607.7,94607.6,3.786]
["binance-futures","BTCUSDT",1733232647890,14.711,94594.1,94594.0,0.144]
["binance-futures","BTCUSDT",1733232692741,18.099,94586.5,94586.4,21.084]
["binance-futures","BTCUSDT",1733232722237,1.564,94585.0,94584.9,5.577]
["binance-futures","BTCUSDT",1733232772991,4.112,94541.8,94541.7,4.742]
["binance-futures","BTCUSDT",1733232812400,11.245,94522.8,94522.7,0.939]
["binance-futures","BTCUSDT",1733232848883,6.258,94501.6,94501.5,0.009]
["binance-futures","BTCUSDT",1733232892832,10.367,94461.4,94461.3,0.039]
["binance-futures","BTCUSDT",1733232919458,0.016,94474.5,94473.1,0.003]
["binance-futures","BTCUSDT",1733232933970,4.376,94503.7,94503.6,1.28]
["binance-futures","BTCUSDT",1733232971781,1.423,94561.5,94561.2,0.002]
["binance-futures","BTCUSDT",1733233013794,0.549,94486.1,94486.0,0.044]
["binance-futures","BTCUSDT",1733233061225,0.385,94713.2,94713.1,0.771]
["binance-futures","BTCUSDT",1733233115881,2.035,94486.7,94486.6,3.554]
["binance-futures","BTCUSDT",1733233130908,5.132,94483.3,94483.2,0.888]
["binance-futures","BTCUSDT",1733233168402,1.629,94526.4,94526.3,1.336]
["binance-futures","BTCUSDT",1733233211129,0.002,94504.1,94503.9,1.215]
["binance-futures","BTCUSDT",1733233258250,3.506,94464.9,94464.8,1.127]
["binance-futures","BTCUSDT",1733233275429,1.518,94454.6,94454.5,1.702]
["binance-futures","BTCUSDT",1733233330955,0.03,94476.0,94473.5,1.725]
["binance-futures","BTCUSDT",1733233365135,1.069,94551.3,94551.2,7.844]
["binance-futures","BTCUSDT",1733233408164,4.047,94721.1,94721.0,3.607]
["binance-futures","BTCUSDT",1733233417344,5.122,94768.0,94767.9,1.867]
["binance-futures","BTCUSDT",1733233487378,0.006,94636.1,94634.7,4.427]
["binance-futures","BTCUSDT",1733233489190,3.38,94639.0,94638.9,6.211]
["binance-futures","BTCUSDT",1733233562082,12.485,94649.3,94649.2,0.774]
["binance-futures","BTCUSDT",1733233569315,4.35,94584.0,94583.0,0.013]
["binance-futures","BTCUSDT",1733233615055,3.398,94496.0,94495.9,4.781]
["binance-futures","BTCUSDT",1733233647687,0.62,94484.6,94481.8,0.004]
["binance-futures","BTCUSDT",1733233686007,10.077,94450.1,94450.0,1.496]
["binance-futures","BTCUSDT",1733233726608,5.46,94328.1,94328.0,0.832]
["binance-futures","BTCUSDT",1733233775304,0.077,94355.5,94355.4,5.134]
["binance-futures","BTCUSDT",1733233792561,1.096,94310.4,94310.3,6.015]
["binance-futures","BTCUSDT",1733233845107,3.017,94288.0,94287.9,1.421]
["binance-futures","BTCUSDT",1733233882587,12.49,94300.1,94300.0,0.975]
["binance-futures","BTCUSDT",1733233923150,4.473,94209.9,94209.8,3.974]
["binance-futures","BTCUSDT",1733233934596,6.832,94192.5,94192.4,2.108]
["binance-futures","BTCUSDT",1733234002124,2.033,94137.2,94137.1,5.217]
["binance-futures","BTCUSDT",1733234024861,4.348,94111.3,94111.2,0.485]
["binance-futures","BTCUSDT",1733234079244,1.066,94054.2,94054.1,3.351]
["binance-futures","BTCUSDT",1733234083812,4.764,94056.2,94056.1,1.602]
["binance-futures","BTCUSDT",1733234130897,11.261,94000.1,94000.0,26.306]
["binance-futures","BTCUSDT",1733234163011,0.012,93914.5,93914.4,0.225]
["binance-futures","BTCUSDT",1733234219356,0.261,93973.1,93973.0,2.267]
["binance-futures","BTCUSDT",1733234236461,0.538,93847.7,93846.2,0.126]
["binance-futures","BTCUSDT",1733234279826,1.179,93857.6,93857.5,1.609]
["binance-futures","BTCUSDT",1733234324828,0.226,93782.4,93782.3,6.565]
["binance-futures","BTCUSDT",1733234357267,0.519,93757.1,93757.0,8.517]
["binance-futures","BTCUSDT",1733234376552,3.789,93730.9,93730.8,9.543]
["binance-futures","BTCUSDT",1733234434339,0.123,93784.5,93784.4,12.39]
["binance-futures","BTCUSDT",1733234482878,3.199,93860.1,93860.0,1.13]
["binance-futures","BTCUSDT",1733234517636,1.141,93956.9,93956.8,10.704]
["binance-futures","BTCUSDT",1733234550121,9.867,94073.7,94073.6,0.397]
["binance-futures","BTCUSDT",1733234586750,3.391,94190.1,94190.0,2.406]
["binance-futures","BTCUSDT",1733234626943,0.576,94164.2,94164.1,2.7]
["binance-futures","BTCUSDT",1733234638450,8.73,94137.3,94137.2,1.867]
["binance-futures","BTCUSDT",1733234667584,0.002,94033.4,94030.0,9.319]
["binance-futures","BTCUSDT",1733234726950,0.331,94009.3,94009.2,2.981]
["binance-futures","BTCUSDT",1733234743406,4.188,94131.3,94131.2,0.213]
["binance-futures","BTCUSDT",1733234785087,6.586,94083.3,94083.2,0.68]
["binance-futures","BTCUSDT",1733234832549,0.945,94197.2,94197.1,5.837]
["binance-futures","BTCUSDT",1733234862140,0.107,94259.2,94259.1,10.716]
["binance-futures","BTCUSDT",1733234884202,1.81,94303.3,94303.2,4.109]
["binance-futures","BTCUSDT",1733234937270,3.364,94424.8,94424.7,3.656]
["binance-futures","BTCUSDT",1733234978616,3.457,94469.6,94469.5,4.655]
["binance-futures","BTCUSDT",1733235024844,12.671,94376.8,94376.7,2.537]
["binance-futures","BTCUSDT",1733235056967,4.075,94348.6,94348.5,2.429]
["binance-futures","BTCUSDT",1733235076650,1.985,94386.4,94386.3,2.211]
["binance-futures","BTCUSDT",1733235134942,0.354,94289.8,94289.7,12.423]
["binance-futures","BTCUSDT",1733235165520,4.102,94112.5,94112.4,2.989]
["binance-futures","BTCUSDT",1733235182297,1.197,94153.6,94153.5,0.057]
["binance-futures","BTCUSDT",1733235215503,1.938,94200.8,94200.7,0.73]
["binance-futures","BTCUSDT",1733235271514,1.873,94208.8,94208.7,3.708]
["binance-futures","BTCUSDT",1733235293461,6.182,94328.5,94328.4,0.927]
["binance-futures","BTCUSDT",1733235341481,0.003,94195.2,94195.1,0.979]
["binance-futures","BTCUSDT",1733235371006,0.103,94256.3,94256.2,6.973]
["binance-futures","BTCUSDT",1733235430927,3.214,94444.9,94444.8,4.862]
["binance-futures","BTCUSDT",1733235466245,5.252,94348.9,94348.8,4.012]
["binance-futures","BTCUSDT",1733235489754,5.71,94337.4,94337.3,3.012]
["binance-futures","BTCUSDT",1733235538524,9.998,94270.5,94270.4,0.734]
["binance-futures","BTCUSDT",1733235568723,2.793,94115.6,94115.5,0.031]
["binance-futures","BTCUSDT",1733235590757,1.352,94073.4,94073.3,11.651]
["binance-futures","BTCUSDT",1733235645676,0.004,94167.9,94167.8,1.584]
["binance-futures","BTCUSDT",1733235679137,0.117,94050.4,94050.3,4.296]
["binance-futures","BTCUSDT",1733235695872,3.341,94065.4,94065.3,1.991]
["binance-futures","BTCUSDT",1733235763990,0.337,94084.6,94078.3,0.018]
["binance-futures","BTCUSDT",1733235785819,5.653,93974.4,93974.3,2.031]
["binance-futures","BTCUSDT",1733235807067,1.729,93965.7,93965.6,3.505]
["binance-futures","BTCUSDT",1733235837735,3.413,94010.8,94010.7,2.592]
["binance-futures","BTCUSDT",1733235891340,1.721,94087.1,94087.0,7.22]
["binance-futures","BTCUSDT",1733235922625,0.45,94260.2,94260.1,7.97]
["binance-futures","BTCUSDT",1733235980698,2.455,94205.0,94204.9,2.338]
["binance-futures","BTCUSDT",1733236003163,1.446,94249.5,94249.4,6.21]
["binance-futures","BTCUSDT",1733236033983,2.201,94219.6,94219.5,9.313]
["binance-futures","BTCUSDT",1733236081720,1.934,94309.0,94308.9,2.706]
["binance-futures","BTCUSDT",1733236125390,8.74,94230.4,94230.3,1.328]
["binance-futures","BTCUSDT",1733236143417,1.503,94260.3,94260.2,6.937]
["binance-futures","BTCUSDT",1733236205027,1.536,94195.9,94195.8,12.756]
["binance-futures","BTCUSDT",1733236234861,2.667,94113.0,94112.9,0.839]
["binance-futures","BTCUSDT",1733236282744,9.7,93936.6,93936.5,6.334]
["binance-futures","BTCUSDT",1733236304685,1.25,93980.7,93980.6,7.787]
["binance-futures","BTCUSDT",1733236323541,0.002,93970.4,93965.9,1.058]
["binance-futures","BTCUSDT",1733236392984,2.257,93937.3,93937.2,4.995]
["binance-futures","BTCUSDT",1733236427733,0.003,93928.0,93924.9,0.123]
["binance-futures","BTCUSDT",1733236439960,1.033,93933.6,93933.5,3.076]
["binance-futures","BTCUSDT",1733236498286,0.037,93639.9,93637.7,0.078]
["binance-futures","BTCUSDT",1733236517543,0.021,93758.4,93755.2,0.225]
["binance-futures","BTCUSDT",1733236549825,0.052,93959.0,93958.9,7.28]
["binance-futures","BTCUSDT",1733236596639,0.296,93931.3,93930.8,0.002]
["binance-futures","BTCUSDT",1733236638615,2.891,93896.5,93896.4,1.014]
["binance-futures","BTCUSDT",1733236655718,4.759,93898.5,93898.4,0.553]
["binance-futures","BTCUSDT",1733236712014,2.744,94050.1,94050.0,1.641]
["binance-futures","BTCUSDT",1733236743487,10.791,94106.5,94106.4,2.568]
["binance-futures","BTCUSDT",1733236790151,2.26,94305.8,94305.7,5.55]
["binance-futures","BTCUSDT",1733236831363,0.028,94557.5,94554.2,0.12]
["binance-futures","BTCUSDT",1733236848582,0.052,94521.1,94521.0,7.531]
["binance-futures","BTCUSDT",1733236869213,1.961,94523.8,94523.7,11.177]
["binance-futures","BTCUSDT",1733236937213,2.752,94680.6,94680.5,1.262]
["binance-futures","BTCUSDT",1733236948948,1.818,94665.8,94665.7,2.285]
["binance-futures","BTCUSDT",1733236990169,2.081,94499.3,94499.2,3.147]
["binance-futures","BTCUSDT",1733237026801,3.851,94696.9,94696.8,2.094]
["binance-futures","BTCUSDT",1733237060226,3.74,94656.4,94656.3,2.18]
["binance-futures","BTCUSDT",1733237095460,5.09,94740.0,94739.9,5.156]
["binance-futures","BTCUSDT",1733237143879,2.947,94964.2,94964.1,0.083]
["binance-futures","BTCUSDT",1733237184173,4.841,94837.8,94837.7,0.264]
["binance-futures","BTCUSDT",1733237222432,3.473,94895.3,94895.2,3.113]
["binance-futures","BTCUSDT",1733237255076,0.066,94879.0,94878.9,4.468]
["binance-futures","BTCUSDT",1733237300269,4.199,94950.0,94949.9,2.557]
["binance-futures","BTCUSDT",1733237344344,0.379,94970.6,94970.5,8.223]
["binance-futures","BTCUSDT",1733237361009,2.792,94955.3,94955.2,0.749]
["binance-futures","BTCUSDT",1733237418605,0.409,95459.5,95459.0,1.648]
["binance-futures","BTCUSDT",1733237451715,0.205,95347.0,95346.9,2.144]
["binance-futures","BTCUSDT",1733237461071,1.584,95347.3,95347.2,1.802]
["binance-futures","BTCUSDT",1733237504966,4.416,95225.7,95225.6,0.038]
["binance-futures","BTCUSDT",1733237558422,5.188,95274.6,95274.5,1.626]
["binance-futures","BTCUSDT",1733237579408,6.586,95143.3,95143.2,5.016]
["binance-futures","BTCUSDT",1733237610726,0.554,95284.3,95284.2,9.341]
["binance-futures","BTCUSDT",1733237658240,7.683,95193.1,95192.0,0.002]
["binance-futures","BTCUSDT",1733237700589,8.705,95087.2,95087.1,0.662]
["binance-futures","BTCUSDT",1733237737712,0.015,95142.5,95142.4,6.178]
["binance-futures","BTCUSDT",1733237789125,0.067,95329.9,95329.8,6.573]
["binance-futures","BTCUSDT",1733237805909,3.356,95289.2,95289.1,0.766]
["binance-futures","BTCUSDT",1733237855568,3.705,95288.8,95288.7,1.218]
["binance-futures","BTCUSDT",1733237896785,3.514,95290.2,95290.1,3.632]
["binance-futures","BTCUSDT",1733237935119,3.758,95400.0,95399.9,5.442]
["binance-futures","BTCUSDT",1733237949607,4.689,95305.2,95305.1,0.64]
["binance-futures","BTCUSDT",1733237976677,12.645,95353.1,95353.0,0.532]
["binance-futures","BTCUSDT",1733238021886,6.33,95184.2,95184.1,1.115]
["binance-futures","BTCUSDT",1733238056989,2.18,95371.8,95371.7,4.019]
["binance-futures","BTCUSDT",1733238095106,4.957,95493.2,95493.1,4.812]
["binance-futures","BTCUSDT",1733238145289,7.455,95574.2,95574.1,3.049]
["binance-futures","BTCUSDT",1733238172728,5.359,95578.1,95578.0,3.371]
["binance-futures","BTCUSDT",1733238216349,3.241,95571.0,95570.9,2.63]
["binance-futures","BTCUSDT",1733238251127,6.923,95526.1,95526.0,0.77]
["binance-futures","BTCUSDT",1733238305384,2.133,95678.0,95677.1,0.009]
["binance-futures","BTCUSDT",1733238322321,0.002,95570.4,95569.7,0.032]
["binance-futures","BTCUSDT",1733238369317,4.627,95570.4,95570.3,1.186]
["binance-futures","BTCUSDT",1733238411793,3.568,95778.0,95777.9,0.354]
["binance-futures","BTCUSDT",1733238446892,0.828,95889.0,95888.9,8.305]
["binance-futures","BTCUSDT",1733238463792,2.179,95857.7,95857.6,2.402]
["binance-futures","BTCUSDT",1733238517459,5.117,95877.4,95877.3,1.415]
["binance-futures","BTCUSDT",1733238565230,1.834,95689.2,95689.1,3.652]
["binance-futures","BTCUSDT",1733238570375,0.979,95689.2,95688.3,0.001]
["binance-futures","BTCUSDT",1733238608930,12.038,95796.5,95796.4,0.013]
["binance-futures","BTCUSDT",1733238659945,0.022,95729.4,95729.3,5.978]
["binance-futures","BTCUSDT",1733238687003,5.111,95784.1,95784.0,0.648]
["binance-futures","BTCUSDT",1733238748942,3.8,95989.0,95988.9,5.363]
["binance-futures","BTCUSDT",1733238766143,2.651,95953.7,95953.6,0.605]
["binance-futures","BTCUSDT",1733238805819,6.33,95978.6,95978.5,1.225]
["binance-futures","BTCUSDT",1733238856718,1.472,95938.2,95937.9,0.036]
["binance-futures","BTCUSDT",1733238883928,3.78,95906.8,95906.7,3.468]
["binance-futures","BTCUSDT",1733238908941,5.687,95978.7,95978.6,0.65]
["binance-futures","BTCUSDT",1733238962491,0.21,96055.4,96055.3,14.728]
["binance-futures","BTCUSDT",1733238979903,4.143,96031.4,96031.3,8.425]
["binance-futures","BTCUSDT",1733239016130,13.381,95992.7,95992.6,0.862]
["binance-futures","BTCUSDT",1733239083574,0.114,96018.8,96018.7,15.948]
["binance-futures","BTCUSDT",1733239089500,3.15,96036.3,96036.2,4.525]
["binance-futures","BTCUSDT",1733239125611,0.953,96018.9,96018.8,8.563]
["binance-futures","BTCUSDT",1733239179951,5.161,95965.4,95965.3,4.249]
["binance-futures","BTCUSDT",1733239216220,3.729,95971.0,95970.9,12.079]
["binance-futures","BTCUSDT",1733239245631,1.541,95756.4,95756.3,2.477]
["binance-futures","BTCUSDT",1733239287469,1.77,95871.2,95871.1,5.43]
["binance-futures","BTCUSDT",1733239323994,7.977,95969.1,95969.0,3.635]
["binance-futures","BTCUSDT",1733239377551,1.679,96064.1,96064.0,9.106]
["binance-futures","BTCUSDT",1733239402051,1.216,96132.0,96131.9,2.911]
["binance-futures","BTCUSDT",1733239429255,3.686,96104.1,96104.0,5.189]
["binance-futures","BTCUSDT",1733239482821,3.518,96208.1,96208.0,4.195]
["binance-futures","BTCUSDT",1733239518937,3.142,96293.0,96292.9,1.183]
["binance-futures","BTCUSDT",1733239534553,0.212,96178.1,96178.0,4.313]
["binance-futures","BTCUSDT",1733239599055,3.03,96045.8,96045.7,2.365]
["binance-futures","BTCUSDT",1733239623839,5.006,95924.7,95924.6,1.298]
["binance-futures","BTCUSDT",1733239676785,6.773,95988.1,95988.0,6.257]
["binance-futures","BTCUSDT",1733239713164,9.964,96036.2,96036.1,1.124]
["binance-futures","BTCUSDT",1733239730572,1.647,95972.5,95972.4,5.941]
["binance-futures","BTCUSDT",1733239758349,3.885,96021.8,96021.7,1.138]
["binance-futures","BTCUSDT",1733239819989,0.015,96084.0,96083.9,5.446]
["binance-futures","BTCUSDT",1733239837320,3.452,96079.4,96079.3,9.194]
["binance-futures","BTCUSDT",1733239891256,13.826,96127.9,96127.8,0.579]
["binance-futures","BTCUSDT",1733239915963,12.959,96034.9,96034.8,1.126]
["binance-futures","BTCUSDT",1733239944671,0.009,95986.8,95986.7,8.181]
["binance-futures","BTCUSDT",1733239980593,3.796,95896.4,95896.3,10.108]
["binance-futures","BTCUSDT",1733240034728,2.58,95800.0,95799.9,6.323]
["binance-futures","BTCUSDT",1733240051129,0.745,95762.2,95762.1,4.791]
["binance-futures","BTCUSDT",1733240113674,4.507,95819.6,95819.5,3.888]
["binance-futures","BTCUSDT",1733240140714,3.584,95893.5,95893.4,6.202]
["binance-futures","BTCUSDT",1733240176162,0.542,95939.3,95939.2,3.279]
["binance-futures","BTCUSDT",1733240232747,4.67,95930.6,95930.5,3.289]
["binance-futures","BTCUSDT",1733240248967,3.018,95961.2,95961.1,2.632]
["binance-futures","BTCUSDT",1733240275668,14.685,95820.1,95820.0,0.156]
["binance-futures","BTCUSDT",1733240340648,0.002,95844.3,95842.6,0.395]
["binance-futures","BTCUSDT",1733240357277,3.572,95850.7,95850.6,1.874]
["binance-futures","BTCUSDT",1733240394986,10.814,95856.0,95855.9,1.341]
["binance-futures","BTCUSDT",1733240448920,3.339,96014.9,96014.8,4.527]
["binance-futures","BTCUSDT",1733240475328,0.032,95990.5,95988.0,0.002]
["binance-futures","BTCUSDT",1733240502157,5.663,95973.3,95973.2,0.66]
["binance-futures","BTCUSDT",1733240557294,2.511,95922.6,95922.5,3.39]
["binance-futures","BTCUSDT",1733240594008,12.142,95798.2,95798.1,0.03]
["binance-futures","BTCUSDT",1733240637382,8.374,95692.6,95692.5,0.492]
["binance-futures","BTCUSDT",1733240666188,6.244,95730.1,95729.8,0.018]
["binance-futures","BTCUSDT",1733240702659,5.856,95778.4,95778.3,2.808]
["binance-futures","BTCUSDT",1733240759355,3.581,95782.3,95782.2,3.836]
["binance-futures","BTCUSDT",1733240794848,3.07,95734.8,95734.7,5.907]
["binance-futures","BTCUSDT",1733240839630,4.227,95767.4,95767.3,1.221]
["binance-futures","BTCUSDT",1733240868584,5.404,95710.1,95710.0,3.287]
["binance-futures","BTCUSDT",1733240883148,10.037,95649.1,95649.0,1.144]
["binance-futures","BTCUSDT",1733240921758,0.289,95684.0,95683.9,3.344]
["binance-futures","BTCUSDT",1733240958348,0.863,95755.0,95754.9,4.332]
["binance-futures","BTCUSDT",1733241004573,0.013,95787.6,95787.5,6.907]
["binance-futures","BTCUSDT",1733241031695,0.02,95805.9,95805.8,8.76]
["binance-futures","BTCUSDT",1733241085168,0.081,95691.0,95690.9,5.808]
["binance-futures","BTCUSDT",1733241124861,4.215,95700.6,95700.5,11.526]
["binance-futures","BTCUSDT",1733241180463,13.069,95594.2,95594.1,2.473]
["binance-futures","BTCUSDT",1733241206895,3.24,95494.8,95494.7,1.193]
["binance-futures","BTCUSDT",1733241232649,2.911,95484.5,95484.4,3.02]
["binance-futures","BTCUSDT",1733241285459,0.733,95511.9,95511.8,7.434]
["binance-futures","BTCUSDT",1733241323122,10.879,95585.9,95585.8,2.343]
["binance-futures","BTCUSDT",1733241367582,5.032,95571.5,95571.4,0.038]
["binance-futures","BTCUSDT",1733241377775,3.221,95406.6,95406.5,0.755]
["binance-futures","BTCUSDT",1733241433054,2.04,95500.6,95500.5,2.363]
["binance-futures","BTCUSDT",1733241448907,0.834,95456.9,95456.8,7.571]
["binance-futures","BTCUSDT",1733241487035,11.131,95552.6,95552.5,3.074]
["binance-futures","BTCUSDT",1733241533005,0.867,95701.2,95701.1,7.344]
["binance-futures","BTCUSDT",1733241581927,1.861,95737.9,95737.8,5.224]
["binance-futures","BTCUSDT",1733241621208,9.996,95700.7,95700.6,4.642]
["binance-futures","BTCUSDT",1733241661237,3.395,95676.9,95676.8,2.649]
["binance-futures","BTCUSDT",1733241697406,0.004,95788.8,95788.2,1.99]
["binance-futures","BTCUSDT",1733241741366,4.261,95823.1,95823.0,3.082]
["binance-futures","BTCUSDT",1733241788186,4.878,95770.4,95770.3,4.412]
["binance-futures","BTCUSDT",1733241822585,1.955,95774.6,95774.5,5.082]
["binance-futures","BTCUSDT",1733241861379,3.467,95869.1,95869.0,2.123]
["binance-futures","BTCUSDT",1733241897866,6.304,95770.8,95770.7,2.276]
["binance-futures","BTCUSDT",1733241943085,0.714,95905.3,95905.2,15.838]
["binance-futures","BTCUSDT",1733241969513,5.25,95992.0,95991.9,1.326]
["binance-futures","BTCUSDT",1733241984894,3.299,95998.3,95998.2,4.952]
["binance-futures","BTCUSDT",1733242023885,4.841,96008.0,96007.9,4.778]
["binance-futures","BTCUSDT",1733242066638,4.37,95977.7,95977.6,12.155]
["binance-futures","BTCUSDT",1733242117032,10.841,95946.4,95946.3,1.416]
["binance-futures","BTCUSDT",1733242172262,13.445,96055.5,96055.4,1.675]
["binance-futures","BTCUSDT",1733242188586,3.981,96026.6,96026.5,4.324]
["binance-futures","BTCUSDT",1733242225906,3.544,96208.1,96208.0,2.811]
["binance-futures","BTCUSDT",1733242267811,9.392,96209.0,96208.9,3.416]
["binance-futures","BTCUSDT",1733242316473,16.714,96103.3,96103.2,0.078]
["binance-futures","BTCUSDT",1733242349731,0.569,95975.0,95974.9,5.442]
["binance-futures","BTCUSDT",1733242371527,3.253,95983.2,95983.1,8.797]
["binance-futures","BTCUSDT",1733242427900,0.792,95894.4,95894.3,9.448]
["binance-futures","BTCUSDT",1733242474667,4.564,95885.6,95885.5,14.039]
["binance-futures","BTCUSDT",1733242484315,7.054,95872.7,95872.6,6.735]
["binance-futures","BTCUSDT",1733242557146,3.826,95807.3,95807.2,3.869]
["binance-futures","BTCUSDT",1733242577390,10.13,95816.4,95816.3,0.39]
["binance-futures","BTCUSDT",1733242599894,4.047,95764.5,95764.4,3.095]
["binance-futures","BTCUSDT",1733242651777,3.661,95791.5,95791.4,4.114]
["binance-futures","BTCUSDT",1733242688994,3.522,95768.3,95768.2,0.812]
["binance-futures","BTCUSDT",1733242723880,3.502,95757.0,95756.9,5.675]
["binance-futures","BTCUSDT",1733242784030,13.425,95831.8,95831.7,2.562]
["binance-futures","BTCUSDT",1733242807345,3.662,95854.6,95854.5,2.617]
["binance-futures","BTCUSDT",1733242862204,14.188,95777.2,95777.1,0.754]
["binance-futures","BTCUSDT",1733242901152,19.215,95710.1,95710.0,1.746]
["binance-futures","BTCUSDT",1733242937238,0.134,95803.8,95803.7,14.784]
["binance-futures","BTCUSDT",1733242977487,18.858,95762.9,95762.8,0.485]
["binance-futures","BTCUSDT",1733243023567,4.25,95807.1,95807.0,4.578]
["binance-futures","BTCUSDT",1733243078405,1.755,95834.5,95834.4,13.022]
["binance-futures","BTCUSDT",1733243111826,2.834,95846.9,95845.1,0.002]
["binance-futures","BTCUSDT",1733243135536,0.03,95848.1,95848.0,7.209]
["binance-futures","BTCUSDT",1733243191626,3.933,95942.0,95941.9,3.808]
["binance-futures","BTCUSDT",1733243197098,1.29,95973.5,95973.4,8.621]
["binance-futures","BTCUSDT",1733243249108,11.859,96002.5,96002.4,3.471]
["binance-futures","BTCUSDT",1733243284339,6.879,95989.1,95989.0,4.969]
["binance-futures","BTCUSDT",1733243349121,5.127,95931.1,95931.0,5.114]
["binance-futures","BTCUSDT",1733243373749,1.53,95973.7,95973.6,12.844]
["binance-futures","BTCUSDT",1733243409520,7.085,95935.5,95935.4,2.768]
["binance-futures","BTCUSDT",1733243467518,12.155,95942.7,95942.6,1.519]
["binance-futures","BTCUSDT",1733243502506,16.943,95904.7,95904.6,0.278]
["binance-futures","BTCUSDT",1733243522963,0.121,95882.5,95882.4,8.83]
["binance-futures","BTCUSDT",1733243584744,2.022,95780.7,95780.6,10.955]
["binance-futures","BTCUSDT",1733243617024,4.478,95795.3,95795.2,4.785]
["binance-futures","BTCUSDT",1733243669171,4.074,95786.1,95786.0,2.229]
["binance-futures","BTCUSDT",1733243692802,1.324,95710.1,95710.0,8.135]
["binance-futures","BTCUSDT",1733243731794,14.263,95722.7,95722.6,0.089]
["binance-futures","BTCUSDT",1733243793656,0.186,95577.0,95576.9,3.266]
["binance-futures","BTCUSDT",1733243805365,10.993,95563.3,95563.2,1.332]
["binance-futures","BTCUSDT",1733243837775,4.151,95558.5,95558.4,2.381]
["binance-futures","BTCUSDT",1733243899835,1.374,95439.3,95439.2,6.351]
["binance-futures","BTCUSDT",1733243935653,4.348,95442.1,95442.0,5.617]
["binance-futures","BTCUSDT",1733243960565,5.096,95428.3,95428.2,2.679]
["binance-futures","BTCUSDT",1733244010389,8.069,95449.8,95449.7,4.794]
["binance-futures","BTCUSDT",1733244043654,12.297,95415.1,95415.0,2.254]
["binance-futures","BTCUSDT",1733244103201,6.355,95404.9,95404.8,5.047]
["binance-futures","BTCUSDT",1733244126750,10.268,95404.1,95404.0,4.649]
["binance-futures","BTCUSDT",1733244159546,6.328,95337.7,95337.6,1.447]
["binance-futures","BTCUSDT",1733244214321,7.179,95347.0,95346.9,2.331]
["binance-futures","BTCUSDT",1733244247658,8.839,95263.1,95263.0,3.575]
["binance-futures","BTCUSDT",1733244269652,0.239,95262.8,95262.7,4.514]
["binance-futures","BTCUSDT",1733244332602,0.528,95344.3,95344.2,17.413]
["binance-futures","BTCUSDT",1733244364798,7.885,95250.3,95250.2,3.405]
["binance-futures","BTCUSDT",1733244376403,0.035,95271.7,95271.6,11.22]
["binance-futures","BTCUSDT",1733244420543,13.488,95204.2,95204.1,2.55]
["binance-futures","BTCUSDT",1733244475591,11.989,95087.6,95087.5,3.984]
["binance-futures","BTCUSDT",1733244498467,2.895,95150.2,95150.1,2.173]
["binance-futures","BTCUSDT",1733244528588,0.059,95160.7,95160.6,10.316]
["binance-futures","BTCUSDT",1733244579145,0.298,95198.0,95197.9,10.846]
["binance-futures","BTCUSDT",1733244639118,4.554,94978.4,94978.3,6.934]
["binance-futures","BTCUSDT",1733244675060,4.609,94966.8,94966.7,3.549]
["binance-futures","BTCUSDT",1733244699146,0.35,95024.1,95024.0,4.414]
["binance-futures","BTCUSDT",1733244727779,10.634,95036.2,95036.1,3.744]
["binance-futures","BTCUSDT",1733244777989,3.879,95106.5,95106.4,7.439]
["binance-futures","BTCUSDT",1733244799208,0.008,95195.2,95195.1,1.927]
["binance-futures","BTCUSDT",1733244856430,11.341,95238.8,95238.7,3.805]
["binance-futures","BTCUSDT",1733244891227,7.42,95247.0,95246.9,6.544]
["binance-futures","BTCUSDT",1733244928321,2.573,95250.0,95249.9,5.589]
["binance-futures","BTCUSDT",1733244981144,11.423,95259.6,95259.5,0.062]
["binance-futures","BTCUSDT",1733245002669,4.554,95306.0,95305.9,13.534]
["binance-futures","BTCUSDT",1733245025087,0.803,95261.6,95261.5,7.016]
["binance-futures","BTCUSDT",1733245100669,7.077,95217.6,95217.5,0.079]
["binance-futures","BTCUSDT",1733245112826,9.956,95209.0,95208.9,4.374]
["binance-futures","BTCUSDT",1733245160440,0.375,95204.3,95204.2,5.26]
["binance-futures","BTCUSDT",1733245220199,3.23,95203.4,95203.3,9.0]
["binance-futures","BTCUSDT",1733245242525,18.021,95267.3,95267.2,2.149]
["binance-futures","BTCUSDT",1733245275789,3.271,95116.5,95116.4,0.505]
["binance-futures","BTCUSDT",1733245326418,1.876,95090.1,95090.0,4.819]
["binance-futures","BTCUSDT",1733245369300,4.2,95104.0,95103.9,7.271]
["binance-futures","BTCUSDT",1733245408683,3.491,95236.6,95236.5,7.075]
["binance-futures","BTCUSDT",1733245442607,0.002,95325.6,95323.7,1.367]
["binance-futures","BTCUSDT",1733245480657,3.606,95261.3,95261.2,4.718]
["binance-futures","BTCUSDT",1733245534540,3.672,95236.5,95236.4,3.485]
["binance-futures","BTCUSDT",1733245576694,5.479,95145.2,95145.1,0.957]
["binance-futures","BTCUSDT",1733245577993,1.884,95133.8,95133.7,8.142]
["binance-futures","BTCUSDT",1733245650167,15.535,95033.2,95033.1,3.089]
["binance-futures","BTCUSDT",1733245688685,4.716,95127.7,95127.6,3.532]
["binance-futures","BTCUSDT",1733245703040,3.229,95083.3,95083.2,0.713]
["binance-futures","BTCUSDT",1733245745146,0.016,95102.2,95102.1,7.056]
["binance-futures","BTCUSDT",1733245787858,4.303,95084.7,95084.6,0.725]
["binance-futures","BTCUSDT",1733245823155,13.17,95150.4,95150.3,4.145]
["binance-futures","BTCUSDT",1733245872500,18.527,95214.8,95214.7,0.406]
["binance-futures","BTCUSDT",1733245921831,0.653,95227.3,95227.2,4.856]
["binance-futures","BTCUSDT",1733245940717,4.275,95242.3,95242.2,4.124]
["binance-futures","BTCUSDT",1733246004216,3.727,95279.3,95279.2,0.678]
["binance-futures","BTCUSDT",1733246039587,0.109,95293.3,95293.2,8.545]
["binance-futures","BTCUSDT",1733246097086,5.356,95287.2,95287.1,1.527]
["binance-futures","BTCUSDT",1733246142947,1.081,95321.5,95321.4,9.146]
["binance-futures","BTCUSDT",1733246182709,7.535,95290.0,95289.9,3.33]
["binance-futures","BTCUSDT",1733246199083,14.055,95268.1,95268.0,3.178]
["binance-futures","BTCUSDT",1733246256454,3.586,95317.8,95317.7,6.11]
["binance-futures","BTCUSDT",1733246269563,19.415,95310.1,95310.0,4.666]
["binance-futures","BTCUSDT",1733246311912,3.653,95418.7,95418.6,5.54]
["binance-futures","BTCUSDT",1733246351360,6.267,95418.8,95418.7,0.813]
["binance-futures","BTCUSDT",1733246406525,19.768,95341.8,95341.7,0.109]
["binance-futures","BTCUSDT",1733246435812,3.714,95380.0,95379.9,8.701]
["binance-futures","BTCUSDT",1733246484014,15.015,95246.1,95246.0,0.828]
["binance-futures","BTCUSDT",1733246521853,3.457,95109.8,95109.4,0.026]
["binance-futures","BTCUSDT",1733246561926,0.015,95091.5,95091.4,8.84]
["binance-futures","BTCUSDT",1733246618910,4.924,95041.5,95041.4,4.432]
["binance-futures","BTCUSDT",1733246651339,2.378,95062.6,95062.5,6.376]
["binance-futures","BTCUSDT",1733246700910,2.914,95000.1,95000.0,4.085]
["binance-futures","BTCUSDT",1733246739037,22.047,95000.1,95000.0,0.079]
["binance-futures","BTCUSDT",1733246781890,4.506,95051.9,95051.8,5.213]
["binance-futures","BTCUSDT",1733246815490,3.886,95144.6,95144.5,13.495]
["binance-futures","BTCUSDT",1733246826147,7.912,95123.3,95123.2,2.117]
["binance-futures","BTCUSDT",1733246872142,6.81,95134.4,95134.3,0.008]
["binance-futures","BTCUSDT",1733246910052,7.732,95249.4,95249.3,0.969]
["binance-futures","BTCUSDT",1733246968781,1.661,95216.5,95216.4,14.935]
["binance-futures","BTCUSDT",1733246986314,3.019,95130.0,95129.9,8.914]
["binance-futures","BTCUSDT",1733247037362,3.739,95188.9,95188.8,5.247]
["binance-futures","BTCUSDT",1733247085646,0.337,95119.9,95119.8,14.175]
["binance-futures","BTCUSDT",1733247124925,8.535,95097.1,95097.0,3.675]
["binance-futures","BTCUSDT",1733247182027,3.045,95223.2,95223.1,12.328]
["binance-futures","BTCUSDT",1733247210195,2.999,95153.1,95153.0,3.745]
["binance-futures","BTCUSDT",1733247238045,4.519,95194.6,95194.5,3.767]
["binance-futures","BTCUSDT",1733247296036,7.206,95196.0,95195.9,1.144]
["binance-futures","BTCUSDT",1733247336807,5.062,95188.8,95188.7,3.66]
["binance-futures","BTCUSDT",1733247352505,6.768,95160.1,95160.0,9.763]
["binance-futures","BTCUSDT",1733247422485,0.354,95355.0,95354.9,12.882]
["binance-futures","BTCUSDT",1733247447545,16.763,95381.7,95381.6,0.925]
["binance-futures","BTCUSDT",1733247465114,21.847,95449.6,95449.5,5.046]
["binance-futures","BTCUSDT",1733247507507,1.015,95440.0,95439.9,12.214]
["binance-futures","BTCUSDT",1733247560525,1.991,95527.3,95527.2,18.083]
["binance-futures","BTCUSDT",1733247589807,12.84,95533.2,95533.1,5.184]
["binance-futures","BTCUSDT",1733247636080,15.293,95602.9,95602.8,0.924]
["binance-futures","BTCUSDT",1733247674404,0.769,95585.0,95584.9,7.612]
["binance-futures","BTCUSDT",1733247731761,1.822,95599.0,95598.9,6.693]
["binance-futures","BTCUSDT",1733247772575,9.625,95572.8,95572.7,7.28]
["binance-futures","BTCUSDT",1733247805510,7.011,95586.9,95586.8,7.446]
["binance-futures","BTCUSDT",1733247852317,9.19,95607.1,95607.0,1.331]
["binance-futures","BTCUSDT",1733247892709,13.044,95578.1,95578.0,0.419]
["binance-futures","BTCUSDT",1733247910094,11.825,95573.3,95573.2,1.565]
["binance-futures","BTCUSDT",1733247976298,13.981,95592.3,95592.2,0.052]
["binance-futures","BTCUSDT",1733248008539,8.229,95566.1,95566.0,4.635]
["binance-futures","BTCUSDT",1733248029048,5.54,95597.6,95597.5,3.806]
["binance-futures","BTCUSDT",1733248069165,9.5,95561.8,95561.7,1.998]
["binance-futures","BTCUSDT",1733248128066,4.327,95700.0,95699.9,8.792]
["binance-futures","BTCUSDT",1733248156914,5.533,95733.6,95733.5,3.949]
["binance-futures","BTCUSDT",1733248226115,4.17,95685.0,95684.9,8.471]
["binance-futures","BTCUSDT",1733248244494,0.245,95623.9,95623.8,15.49]
["binance-futures","BTCUSDT",1733248285848,4.418,95675.2,95675.1,8.439]
["binance-futures","BTCUSDT",1733248347286,2.977,95733.7,95733.6,10.367]
["binance-futures","BTCUSDT",1733248380305,4.98,95706.7,95706.6,3.108]
["binance-futures","BTCUSDT",1733248407650,1.563,95727.8,95727.7,15.56]
["binance-futures","BTCUSDT",1733248470198,12.677,95772.5,95772.4,5.604]
["binance-futures","BTCUSDT",1733248511674,18.771,95755.2,95755.1,0.395]
["binance-futures","BTCUSDT",1733248530307,0.311,95738.1,95738.0,10.054]
["binance-futures","BTCUSDT",1733248603771,0.289,95820.7,95820.6,12.176]
["binance-futures","BTCUSDT",1733248629026,0.002,95916.8,95916.5,0.788]
["binance-futures","BTCUSDT",1733248647812,6.031,95923.4,95923.3,0.269]
["binance-futures","BTCUSDT",1733248706414,2.515,95944.5,95944.4,3.292]
["binance-futures","BTCUSDT",1733248735468,8.857,95927.0,95926.9,0.052]
["binance-futures","BTCUSDT",1733248809009,0.547,95849.0,95848.9,4.227]
["binance-futures","BTCUSDT",1733248847230,6.129,95858.5,95858.4,0.204]
["binance-futures","BTCUSDT",1733248867217,13.306,95815.3,95815.2,1.98]
["binance-futures","BTCUSDT",1733248925474,9.339,95762.8,95762.7,0.817]
["binance-futures","BTCUSDT",1733248953154,3.992,95695.4,95695.3,9.271]
["binance-futures","BTCUSDT",1733248981339,5.964,95777.0,95776.9,1.257]
["binance-futures","BTCUSDT",1733249043138,6.258,95795.0,95794.9,2.014]
["binance-futures","BTCUSDT",1733249087443,16.691,95750.1,95750.0,1.188]
["binance-futures","BTCUSDT",1733249106221,6.07,95778.8,95778.7,0.125]
["binance-futures","BTCUSDT",1733249176650,3.461,95767.2,95767.1,7.077]
["binance-futures","BTCUSDT",1733249209089,16.439,95750.1,95750.0,0.239]
["binance-futures","BTCUSDT",1733249268542,7.619,95722.8,95722.7,0.885]
["binance-futures","BTCUSDT",1733249308682,1.096,95705.6,95705.5,9.239]
["binance-futures","BTCUSDT",1733249316030,4.805,95723.7,95723.6,4.896]
["binance-futures","BTCUSDT",1733249372621,6.911,95735.9,95735.8,3.238]
["binance-futures","BTCUSDT",1733249435790,0.359,95720.8,95720.7,13.179]
["binance-futures","BTCUSDT",1733249458106,7.316,95734.4,95734.3,2.045]
["binance-futures","BTCUSDT",1733249500155,8.759,95738.8,95738.7,0.02]
["binance-futures","BTCUSDT",1733249555148,8.408,95732.9,95732.8,7.393]
["binance-futures","BTCUSDT",1733249586123,4.632,95605.6,95605.5,8.159]
["binance-futures","BTCUSDT",1733249626300,9.05,95620.0,95619.9,2.591]
["binance-futures","BTCUSDT",1733249688490,2.243,95692.3,95692.2,16.118]
["binance-futures","BTCUSDT",1733249729463,13.261,95709.6,95709.5,5.754]
["binance-futures","BTCUSDT",1733249783475,5.511,95700.0,95699.9,12.095]
["binance-futures","BTCUSDT",1733249816930,3.453,95700.1,95700.0,18.594]
["binance-futures","BTCUSDT",1733249879778,7.788,95698.2,95698.1,12.413]
["binance-futures","BTCUSDT",1733249925333,7.558,95726.6,95726.5,7.131]
["binance-futures","BTCUSDT",1733249946163,12.765,95723.6,95723.5,6.021]
["binance-futures","BTCUSDT",1733249977355,0.108,95725.9,95725.8,24.439]
["binance-futures","BTCUSDT",1733250049319,8.142,95758.0,95757.9,0.436]
["binance-futures","BTCUSDT",1733250066630,0.594,95759.6,95759.5,11.386]
["binance-futures","BTCUSDT",1733250114864,8.276,95764.5,95764.4,4.243]
["binance-futures","BTCUSDT",1733250167296,5.252,95817.7,95817.6,5.691]
["binance-futures","BTCUSDT",1733250224292,12.53,95705.3,95705.2,4.204]
["binance-futures","BTCUSDT",1733250246038,16.164,95700.1,95700.0,0.415]
["binance-futures","BTCUSDT",1733250308471,0.003,95602.0,95599.9,10.249]
["binance-futures","BTCUSDT",1733250353322,6.523,95598.2,95598.1,11.865]
["binance-futures","BTCUSDT",1733250406293,0.676,95609.3,95609.2,7.591]
["binance-futures","BTCUSDT",1733250464573,4.097,95607.1,95607.0,10.318]
["binance-futures","BTCUSDT",1733250484087,6.389,95528.0,95527.9,4.192]
["binance-futures","BTCUSDT",1733250549917,6.86,95502.3,95502.2,6.043]
["binance-futures","BTCUSDT",1733250590230,6.192,95472.3,95472.2,7.819]
["binance-futures","BTCUSDT",1733250640759,14.465,95485.4,95485.3,1.498]
["binance-futures","BTCUSDT",1733250650122,22.004,95487.3,95487.2,2.165]
["binance-futures","BTCUSDT",1733250688310,10.408,95533.3,95533.2,1.879]
["binance-futures","BTCUSDT",1733250732942,5.365,95575.5,95575.4,16.144]
["binance-futures","BTCUSDT",1733250773109,1.312,95531.1,95531.0,8.855]
["binance-futures","BTCUSDT",1733250822983,12.729,95570.0,95569.9,0.06]
["binance-futures","BTCUSDT",1733250874537,4.126,95622.8,95622.7,17.878]
["binance-futures","BTCUSDT",1733250913915,6.463,95606.7,95606.6,9.457]
["binance-futures","BTCUSDT",1733250956752,20.559,95562.2,95562.1,1.886]
["binance-futures","BTCUSDT",1733251003836,3.73,95571.4,95571.3,19.029]
["binance-futures","BTCUSDT",1733251060650,5.663,95610.6,95610.5,15.596]
["binance-futures","BTCUSDT",1733251080911,5.403,95609.6,95609.5,8.667]
["binance-futures","BTCUSDT",1733251147226,14.905,95567.3,95567.2,6.895]
["binance-futures","BTCUSDT",1733251191176,10.581,95499.8,95499.7,3.28]
["binance-futures","BTCUSDT",1733251238830,2.967,95518.9,95518.8,7.874]
["binance-futures","BTCUSDT",1733251253041,7.68,95525.1,95525.0,6.037]
["binance-futures","BTCUSDT",1733251289803,19.863,95504.7,95504.6,5.184]
["binance-futures","BTCUSDT",1733251359641,0.394,95445.6,95445.5,9.613]
["binance-futures","BTCUSDT",1733251380183,14.36,95446.9,95446.8,1.423]
["binance-futures","BTCUSDT",1733251430546,9.124,95483.7,95483.6,5.881]
["binance-futures","BTCUSDT",1733251489584,0.071,95465.5,95465.4,22.158]
["binance-futures","BTCUSDT",1733251528869,6.717,95481.2,95481.1,12.889]
["binance-futures","BTCUSDT",1733251597379,17.451,95417.8,95417.7,5.499]
["binance-futures","BTCUSDT",1733251618588,13.985,95423.5,95423.4,4.799]
["binance-futures","BTCUSDT",1733251671156,4.867,95371.9,95371.8,20.494]
["binance-futures","BTCUSDT",1733251722355,10.494,95405.1,95405.0,5.889]
["binance-futures","BTCUSDT",1733251762856,9.854,95397.1,95397.0,5.745]
["binance-futures","BTCUSDT",1733251784699,3.17,95394.6,95394.5,6.55]
["binance-futures","BTCUSDT",1733251854673,5.313,95351.6,95351.5,5.771]
["binance-futures","BTCUSDT",1733251868953,0.052,95390.6,95390.5,3.718]
["binance-futures","BTCUSDT",1733251909400,2.846,95442.9,95442.8,13.9]
["binance-futures","BTCUSDT",1733251993445,1.351,95480.0,95479.9,11.95]
["binance-futures","BTCUSDT",1733252035585,4.805,95541.1,95541.0,5.479]
["binance-futures","BTCUSDT",1733252041198,1.803,95529.2,95529.1,12.254]
["binance-futures","BTCUSDT",1733252098546,5.065,95547.4,95547.3,17.725]
["binance-futures","BTCUSDT",1733252132315,4.158,95561.7,95561.6,9.165]
["binance-futures","BTCUSDT",1733252204565,11.584,95609.4,95609.3,5.057]
["binance-futures","BTCUSDT",1733252223615,10.317,95545.4,95545.3,1.789]
["binance-futures","BTCUSDT",1733252273241,13.55,95559.9,95559.8,4.446]
["binance-futures","BTCUSDT",1733252328183,10.427,95587.7,95587.6,2.539]
["binance-futures","BTCUSDT",1733252371754,5.914,95592.0,95591.9,7.738]
["binance-futures","BTCUSDT",1733252397396,6.863,95548.2,95548.1,1.057]
["binance-futures","BTCUSDT",1733252465289,6.289,95362.8,95362.7,11.247]
["binance-futures","BTCUSDT",1733252499372,4.86,95423.7,95423.6,5.945]
["binance-futures","BTCUSDT",1733252517134,0.389,95439.3,95439.2,10.679]
["binance-futures","BTCUSDT",1733252599077,7.804,95343.1,95343.0,4.52]
["binance-futures","BTCUSDT",1733252620160,1.355,95385.4,95385.3,9.51]
["binance-futures","BTCUSDT",1733252646562,19.964,95366.1,95366.0,1.463]
["binance-futures","BTCUSDT",1733252725255,1.219,95370.9,95370.8,7.432]
["binance-futures","BTCUSDT",1733252745716,0.192,95385.8,95385.7,12.856]
["binance-futures","BTCUSDT",1733252783599,1.571,95497.0,95496.9,19.154]
["binance-futures","BTCUSDT",1733252849865,7.197,95375.6,95375.5,3.541]
["binance-futures","BTCUSDT",1733252876730,11.375,95356.4,95356.3,3.666]
["binance-futures","BTCUSDT",1733252934936,5.787,95406.6,95406.5,4.62]
["binance-futures","BTCUSDT",1733252971411,5.266,95340.6,95340.5,2.779]
["binance-futures","BTCUSDT",1733252998249,1.027,95333.1,95333.0,12.318]
["binance-futures","BTCUSDT",1733253038883,4.106,95332.1,95332.0,1.082]
["binance-futures","BTCUSDT",1733253107330,13.143,95328.0,95327.9,2.266]
["binance-futures","BTCUSDT",1733253161824,20.274,95347.1,95347.0,0.286]
["binance-futures","BTCUSDT",1733253199045,4.824,95263.2,95263.1,1.673]
["binance-futures","BTCUSDT",1733253222130,4.304,95239.6,95239.5,5.03]
["binance-futures","BTCUSDT",1733253281529,0.477,95167.8,95167.7,13.669]
["binance-futures","BTCUSDT",1733253317709,5.073,95106.1,95106.0,9.551]
["binance-futures","BTCUSDT",1733253335067,9.748,95080.1,95080.0,0.483]
["binance-futures","BTCUSDT",1733253369528,10.89,95075.2,95075.1,2.259]
["binance-futures","BTCUSDT",1733253433092,10.98,95039.8,95039.7,9.359]
["binance-futures","BTCUSDT",1733253457136,8.221,95035.2,95035.1,0.681]
["binance-futures","BTCUSDT",1733253491380,1.148,95054.0,95053.9,13.086]
["binance-futures","BTCUSDT",1733253552918,20.616,95056.7,95056.6,1.024]
["binance-futures","BTCUSDT",1733253591368,8.074,95046.6,95046.5,1.256]
["binance-futures","BTCUSDT",1733253654523,12.54,95084.3,95084.2,0.88]
["binance-futures","BTCUSDT",1733253679357,8.04,95056.1,95056.0,5.303]
["binance-futures","BTCUSDT",1733253712439,0.753,95071.9,95071.8,23.643]
["binance-futures","BTCUSDT",1733253768570,4.223,95080.4,95080.3,18.38]
["binance-futures","BTCUSDT",1733253795322,4.444,95089.8,95089.7,4.319]
["binance-futures","BTCUSDT",1733253833759,8.421,95231.4,95231.3,4.924]
["binance-futures","BTCUSDT",1733253900070,7.731,95119.9,95119.8,3.985]
["binance-futures","BTCUSDT",1733253932174,6.322,95094.7,95094.6,3.933]
["binance-futures","BTCUSDT",1733253947241,5.728,95118.4,95118.3,3.935]
["binance-futures","BTCUSDT",1733254016110,0.983,95083.9,95083.8,17.603]
["binance-futures","BTCUSDT",1733254039021,4.963,95137.4,95137.3,4.377]
["binance-futures","BTCUSDT",1733254078226,5.357,95208.8,95208.7,13.668]
["binance-futures","BTCUSDT",1733254118418,4.593,95229.4,95229.3,5.327]
["binance-futures","BTCUSDT",1733254174047,6.464,95337.2,95337.1,5.85]
["binance-futures","BTCUSDT",1733254235110,8.057,95364.0,95363.9,1.971]
["binance-futures","BTCUSDT",1733254257868,7.366,95380.1,95380.0,0.266]
["binance-futures","BTCUSDT",1733254292573,2.056,95347.7,95347.6,6.311]
["binance-futures","BTCUSDT",1733254346570,7.865,95324.0,95323.9,9.25]
["binance-futures","BTCUSDT",1733254390758,4.503,95301.0,95300.9,4.39]
["binance-futures","BTCUSDT",1733254410334,1.266,95318.3,95318.2,9.94]
["binance-futures","BTCUSDT",1733254474614,0.128,95437.3,95437.2,17.804]
["binance-futures","BTCUSDT",1733254511091,40.327,95450.0,95449.9,5.108]
["binance-futures","BTCUSDT",1733254565964,4.247,95424.6,95424.5,6.501]
["binance-futures","BTCUSDT",1733254569967,11.914,95418.6,95418.5,1.208]
["binance-futures","BTCUSDT",1733254630166,7.039,95461.5,95461.4,8.789]
["binance-futures","BTCUSDT",1733254654378,8.626,95501.6,95501.5,17.673]
["binance-futures","BTCUSDT",1733254733683,9.155,95509.6,95509.5,6.71]
["binance-futures","BTCUSDT",1733254746605,13.091,95549.4,95549.3,1.92]
["binance-futures","BTCUSDT",1733254794645,5.15,95499.6,95499.5,17.828]
["binance-futures","BTCUSDT",1733254842481,0.127,95491.0,95490.9,16.737]
["binance-futures","BTCUSDT",1733254879915,0.378,95523.5,95523.4,19.211]
["binance-futures","BTCUSDT",1733254918879,8.613,95553.0,95552.9,2.443]
["binance-futures","BTCUSDT",1733254976242,6.211,95503.4,95503.3,6.404]
["binance-futures","BTCUSDT",1733255023879,1.048,95470.8,95470.7,13.628]
["binance-futures","BTCUSDT",1733255072646,1.678,95460.9,95460.8,6.305]
["binance-futures","BTCUSDT",1733255111585,0.948,95509.3,95509.2,5.888]
["binance-futures","BTCUSDT",1733255164538,4.848,95447.1,95447.0,2.448]
["binance-futures","BTCUSDT",1733255171808,1.977,95456.6,95456.5,13.186]
["binance-futures","BTCUSDT",1733255236632,11.185,95413.0,95412.9,0.211]
["binance-futures","BTCUSDT",1733255263252,1.147,95443.3,95443.2,17.408]
["binance-futures","BTCUSDT",1733255339482,10.866,95336.6,95336.5,6.803]
["binance-futures","BTCUSDT",1733255349986,0.664,95385.3,95385.2,9.6]
["binance-futures","BTCUSDT",1733255401372,2.203,95404.2,95404.1,7.591]
["binance-futures","BTCUSDT",1733255467918,5.923,95409.0,95408.9,2.515]
["binance-futures","BTCUSDT",1733255494010,5.71,95441.2,95441.1,3.943]
["binance-futures","BTCUSDT",1733255529839,3.011,95489.8,95489.7,2.373]
["binance-futures","BTCUSDT",1733255587528,6.641,95414.3,95414.2,6.318]
["binance-futures","BTCUSDT",1733255641599,11.575,95389.1,95389.0,0.41]
["binance-futures","BTCUSDT",1733255689045,0.38,95385.2,95385.1,7.416]
["binance-futures","BTCUSDT",1733255707106,4.704,95404.2,95404.1,9.26]
["binance-futures","BTCUSDT",1733255774630,5.038,95441.2,95441.1,8.673]
["binance-futures","BTCUSDT",1733255837580,9.85,95444.2,95444.1,4.653]
["binance-futures","BTCUSDT",1733255882439,10.344,95546.4,95546.3,2.032]
["binance-futures","BTCUSDT",1733255884904,8.049,95546.4,95546.3,5.814]
["binance-futures","BTCUSDT",1733255941836,19.772,95528.5,95528.4,3.244]
["binance-futures","BTCUSDT",1733255977152,1.602,95502.4,95502.3,8.115]
["binance-futures","BTCUSDT",1733256030244,0.642,95509.3,95509.2,8.345]
["binance-futures","BTCUSDT",1733256070157,5.738,95423.2,95423.1,4.387]
["binance-futures","BTCUSDT",1733256116935,7.338,95411.1,95411.0,4.866]
["binance-futures","BTCUSDT",1733256153980,13.522,95457.7,95457.6,3.783]
["binance-futures","BTCUSDT",1733256211376,0.048,95404.2,95404.1,8.582]
["binance-futures","BTCUSDT",1733256264383,0.004,95457.4,95448.2,0.207]
["binance-futures","BTCUSDT",1733256307765,17.397,95451.9,95451.8,0.914]
["binance-futures","BTCUSDT",1733256328516,4.925,95466.0,95465.9,6.336]
["binance-futures","BTCUSDT",1733256387660,4.457,95566.5,95566.4,5.665]
["binance-futures","BTCUSDT",1733256443412,3.315,95552.3,95552.2,8.931]
["binance-futures","BTCUSDT",1733256495133,8.795,95576.0,95575.9,4.709]
["binance-futures","BTCUSDT",1733256536212,2.539,95589.0,95588.9,10.521]
["binance-futures","BTCUSDT",1733256554472,4.989,95610.8,95610.7,15.608]
["binance-futures","BTCUSDT",1733256620861,6.258,95590.3,95590.2,5.86]
["binance-futures","BTCUSDT",1733256635492,14.968,95582.0,95581.9,71.49]
["binance-futures","BTCUSDT",1733256685506,3.697,95581.7,95581.6,9.292]
["binance-futures","BTCUSDT",1733256732212,1.923,95558.7,95558.6,16.907]
["binance-futures","BTCUSDT",1733256793854,6.07,95560.0,95559.9,6.913]
["binance-futures","BTCUSDT",1733256825555,1.639,95518.8,95518.7,8.895]
["binance-futures","BTCUSDT",1733256856022,0.015,95563.4,95563.3,17.965]
["binance-futures","BTCUSDT",1733256922457,4.317,95578.0,95577.9,5.449]
["binance-futures","BTCUSDT",1733256971045,4.011,95590.9,95590.8,4.908]
["binance-futures","BTCUSDT",1733257033674,4.233,95621.6,95621.5,16.889]
["binance-futures","BTCUSDT",1733257068967,8.375,95576.7,95576.6,7.542]
["binance-futures","BTCUSDT",1733257099460,5.237,95520.5,95520.4,10.47]
["binance-futures","BTCUSDT",1733257165188,8.981,95490.0,95489.9,7.485]
["binance-futures","BTCUSDT",1733257185473,1.465,95537.2,95537.1,8.764]
["binance-futures","BTCUSDT",1733257229168,2.63,95477.3,95477.2,8.587]
["binance-futures","BTCUSDT",1733257265102,0.533,95475.8,95475.7,8.004]
["binance-futures","BTCUSDT",1733257313350,1.784,95535.3,95535.2,11.719]
["binance-futures","BTCUSDT",1733257358350,5.053,95502.8,95502.7,10.345]
["binance-futures","BTCUSDT",1733257424455,12.23,95393.2,95393.1,7.006]
["binance-futures","BTCUSDT",1733257452618,10.845,95337.3,95337.2,1.424]
["binance-futures","BTCUSDT",1733257483246,3.146,95417.2,95417.1,7.942]
["binance-futures","BTCUSDT",1733257547863,9.789,95392.8,95392.7,0.213]
["binance-futures","BTCUSDT",1733257591920,19.253,95428.7,95428.6,1.121]
["binance-futures","BTCUSDT",1733257660131,5.54,95480.0,95479.9,7.184]
["binance-futures","BTCUSDT",1733257690626,4.72,95496.1,95496.0,8.292]
["binance-futures","BTCUSDT",1733257722015,4.039,95490.4,95490.3,5.054]
["binance-futures","BTCUSDT",1733257791441,1.93,95550.0,95549.9,15.96]
["binance-futures","BTCUSDT",1733257833104,4.336,95617.3,95617.2,10.035]
["binance-futures","BTCUSDT",1733257848341,1.471,95633.1,95633.0,9.399]
["binance-futures","BTCUSDT",1733257925806,12.933,95606.9,95606.8,0.392]
["binance-futures","BTCUSDT",1733257959410,8.467,95589.1,95589.0,7.983]
["binance-futures","BTCUSDT",1733257979449,3.086,95580.8,95580.7,13.381]
["binance-futures","BTCUSDT",1733258021335,2.895,95648.3,95648.2,15.646]
["binance-futures","BTCUSDT",1733258085236,5.911,95700.4,95700.3,5.097]
["binance-futures","BTCUSDT",1733258119159,7.57,95692.1,95692.0,3.523]
["binance-futures","BTCUSDT",1733258191147,5.287,95682.2,95682.1,5.304]
["binance-futures","BTCUSDT",1733258212154,0.02,95729.1,95729.0,15.409]
["binance-futures","BTCUSDT",1733258277075,4.839,95697.9,95697.8,5.84]
["binance-futures","BTCUSDT",1733258307719,1.562,95663.6,95663.5,16.359]
["binance-futures","BTCUSDT",1733258340059,7.527,95656.1,95656.0,5.552]
["binance-futures","BTCUSDT",1733258382579,10.691,95632.1,95632.0,5.442]
["binance-futures","BTCUSDT",1733258455930,5.485,95650.1,95650.0,6.142]
["binance-futures","BTCUSDT",1733258475210,8.181,95627.3,95627.2,0.081]
["binance-futures","BTCUSDT",1733258546341,13.658,95600.1,95600.0,2.023]
["binance-futures","BTCUSDT",1733258579407,14.551,95562.7,95562.6,1.124]
["binance-futures","BTCUSDT",1733258621130,2.247,95538.5,95538.4,5.549]
["binance-futures","BTCUSDT",1733258645633,7.723,95551.9,95551.8,6.042]
["binance-futures","BTCUSDT",1733258712917,0.002,95535.1,95535.0,2.998]
["binance-futures","BTCUSDT",1733258746037,1.735,95526.4,95526.3,5.198]
["binance-futures","BTCUSDT",1733258823135,2.912,95595.1,95595.0,4.495]
["binance-futures","BTCUSDT",1733258844043,8.66,95581.0,95580.9,4.11]
["binance-futures","BTCUSDT",1733258889789,13.31,95533.0,95532.9,0.669]
["binance-futures","BTCUSDT",1733258957111,4.942,95507.1,95507.0,0.313]
["binance-futures","BTCUSDT",1733258991252,9.775,95538.5,95538.4,6.361]
["binance-futures","BTCUSDT",1733259020619,1.442,95562.1,95562.0,8.509]
["binance-futures","BTCUSDT",1733259088455,7.056,95589.9,95589.8,10.816]
["binance-futures","BTCUSDT",1733259132860,7.299,95617.3,95617.2,2.46]
["binance-futures","BTCUSDT",1733259190109,14.31,95590.4,95590.3,0.474]
["binance-futures","BTCUSDT",1733259223724,9.586,95617.2,95617.1,9.621]
["binance-futures","BTCUSDT",1733259266950,2.423,95692.3,95692.2,20.429]
["binance-futures","BTCUSDT",1733259332189,8.314,95717.7,95717.6,1.327]
["binance-futures","BTCUSDT",1733259372864,19.794,95634.9,95634.8,1.58]
["binance-futures","BTCUSDT",1733259381407,6.266,95652.6,95652.5,6.259]
["binance-futures","BTCUSDT",1733259459910,2.852,95626.8,95626.7,6.476]
["binance-futures","BTCUSDT",1733259476885,7.534,95645.4,95645.3,2.742]
["binance-futures","BTCUSDT",1733259525164,13.391,95656.9,95656.8,0.322]
["binance-futures","BTCUSDT",1733259567633,0.561,95671.6,95671.5,5.846]
["binance-futures","BTCUSDT",1733259620441,3.028,95694.6,95694.5,7.488]
["binance-futures","BTCUSDT",1733259652277,4.85,95640.1,95640.0,3.454]
["binance-futures","BTCUSDT",1733259710770,4.422,95715.1,95715.0,8.125]
["binance-futures","BTCUSDT",1733259754655,13.476,95704.9,95704.8,0.33]
["binance-futures","BTCUSDT",1733259775401,6.283,95715.8,95715.7,13.566]
["binance-futures","BTCUSDT",1733259858404,15.902,95703.9,95703.8,0.881]
["binance-futures","BTCUSDT",1733259891250,26.064,95700.1,95700.0,353.77]
["binance-futures","BTCUSDT",1733259953960,2.104,95653.9,95653.8,12.732]
["binance-futures","BTCUSDT",1733259994028,3.646,95782.4,95782.3,11.519]
["binance-futures","BTCUSDT",1733260001319,1.182,95783.3,95783.2,14.002]
["binance-futures","BTCUSDT",1733260053668,14.344,95775.1,95775.0,0.223]
["binance-futures","BTCUSDT",1733260121276,6.668,95731.6,95731.5,6.068]
["binance-futures","BTCUSDT",1733260145805,0.865,95723.6,95723.5,8.015]
["binance-futures","BTCUSDT",1733260189281,8.126,95789.4,95789.3,12.711]
["binance-futures","BTCUSDT",1733260245018,7.157,95800.7,95800.6,6.74]
["binance-futures","BTCUSDT",1733260304839,13.895,95800.0,95799.9,2.121]
["binance-futures","BTCUSDT",1733260343177,0.118,95776.1,95776.0,6.906]
["binance-futures","BTCUSDT",1733260390360,5.644,95834.3,95834.2,8.76]
["binance-futures","BTCUSDT",1733260432916,1.205,95900.0,95899.9,5.481]
["binance-futures","BTCUSDT",1733260482426,7.703,95897.9,95897.8,2.203]
["binance-futures","BTCUSDT",1733260531767,5.771,95912.0,95911.9,5.844]
["binance-futures","BTCUSDT",1733260568432,4.276,95939.2,95939.1,7.434]
["binance-futures","BTCUSDT",1733260608790,2.96,95936.1,95936.0,5.047]
["binance-futures","BTCUSDT",1733260653742,1.04,95922.4,95922.3,14.444]
["binance-futures","BTCUSDT",1733260665693,4.692,95992.7,95992.6,2.091]
["binance-futures","BTCUSDT",1733260723168,4.199,95986.5,95986.4,5.107]
["binance-futures","BTCUSDT",1733260741685,1.511,96039.5,96039.4,16.597]
["binance-futures","BTCUSDT",1733260780030,4.368,96061.6,96061.5,2.602]
["binance-futures","BTCUSDT",1733260824814,5.195,96058.1,96058.0,2.632]
["binance-futures","BTCUSDT",1733260875629,5.288,96097.0,96096.9,3.988]
["binance-futures","BTCUSDT",1733260895204,4.752,96096.9,96096.8,9.426]
["binance-futures","BTCUSDT",1733260955832,6.918,96067.9,96067.8,2.155]
["binance-futures","BTCUSDT",1733260999219,4.937,96059.9,96059.8,5.974]
["binance-futures","BTCUSDT",1733261049241,1.728,96048.5,96048.4,7.017]
["binance-futures","BTCUSDT",1733261105903,5.624,96050.0,96049.9,6.648]
["binance-futures","BTCUSDT",1733261142333,2.224,96026.3,96026.2,8.424]
["binance-futures","BTCUSDT",1733261165252,5.778,96050.2,96050.1,8.84]
["binance-futures","BTCUSDT",1733261229930,1.806,96026.6,96026.5,6.749]
["binance-futures","BTCUSDT",1733261281338,1.461,95990.0,95989.9,9.633]
["binance-futures","BTCUSDT",1733261290050,17.728,95980.4,95980.3,1.018]
["binance-futures","BTCUSDT",1733261328944,0.86,95980.2,95980.1,17.638]
["binance-futures","BTCUSDT",1733261399241,11.662,96000.0,95999.9,14.702]
["binance-futures","BTCUSDT",1733261424877,9.475,95964.5,95964.4,10.49]
["binance-futures","BTCUSDT",1733261482679,28.517,95986.2,95986.1,9.782]
["binance-futures","BTCUSDT",1733261523210,13.601,95976.9,95976.8,1.975]
["binance-futures","BTCUSDT",1733261563260,18.89,95945.1,95945.0,0.198]
["binance-futures","BTCUSDT",1733261605659,12.227,95906.5,95906.4,4.793]
["binance-futures","BTCUSDT",1733261654049,9.835,95912.4,95912.3,3.949]
["binance-futures","BTCUSDT",1733261709635,7.082,95960.6,95960.5,5.332]
["binance-futures","BTCUSDT",1733261752805,11.334,95937.8,95937.7,4.621]
["binance-futures","BTCUSDT",1733261794154,7.797,95947.7,95947.6,4.916]
["binance-futures","BTCUSDT",1733261835585,7.726,96077.3,96077.2,6.748]
["binance-futures","BTCUSDT",1733261890635,12.787,95981.6,95981.5,0.676]
["binance-futures","BTCUSDT",1733261904266,0.175,96003.7,96003.6,10.828]
["binance-futures","BTCUSDT",1733261997204,15.315,95975.4,95975.3,0.622]
["binance-futures","BTCUSDT",1733262023214,16.451,95938.2,95938.1,0.231]
["binance-futures","BTCUSDT",1733262087206,1.645,95901.2,95901.1,14.586]
["binance-futures","BTCUSDT",1733262095320,0.089,95901.3,95901.2,17.949]
["binance-futures","BTCUSDT",1733262153308,1.807,95914.9,95914.8,7.11]
["binance-futures","BTCUSDT",1733262194674,11.287,95980.5,95980.4,7.124]
["binance-futures","BTCUSDT",1733262257953,3.307,95995.1,95995.0,0.14]
["binance-futures","BTCUSDT",1733262284689,2.433,96001.6,96001.5,5.135]
["binance-futures","BTCUSDT",1733262319997,5.554,96015.0,96014.9,17.148]
["binance-futures","BTCUSDT",1733262384295,6.25,96041.3,96041.2,5.548]
["binance-futures","BTCUSDT",1733262429141,0.759,96031.2,96031.1,15.178]
["binance-futures","BTCUSDT",1733262452860,5.569,96051.6,96051.5,7.831]
["binance-futures","BTCUSDT",1733262527533,3.814,96056.6,96056.5,7.633]
["binance-futures","BTCUSDT",1733262540535,2.693,96097.4,96097.3,19.01]
["binance-futures","BTCUSDT",1733262619467,2.356,96150.8,96150.7,5.645]
["binance-futures","BTCUSDT",1733262645462,5.261,96169.7,96169.6,4.087]
["binance-futures","BTCUSDT",1733262686371,11.589,96160.0,96159.9,0.168]
["binance-futures","BTCUSDT",1733262714230,13.778,96142.3,96142.2,0.178]
["binance-futures","BTCUSDT",1733262772130,8.349,96139.0,96138.9,0.529]
["binance-futures","BTCUSDT",1733262810265,0.329,96150.0,96149.9,13.956]
["binance-futures","BTCUSDT",1733262879117,6.43,96157.3,96157.2,5.217]
["binance-futures","BTCUSDT",1733262922580,6.841,96115.3,96115.2,2.844]
["binance-futures","BTCUSDT",1733262950292,4.073,96046.2,96046.1,7.019]
["binance-futures","BTCUSDT",1733263006431,8.223,96043.3,96043.2,9.576]
["binance-futures","BTCUSDT",1733263046730,6.93,96072.1,96072.0,5.408]
["binance-futures","BTCUSDT",1733263073776,17.036,96060.7,96060.6,0.221]
["binance-futures","BTCUSDT",1733263148329,1.788,96096.4,96096.3,15.662]
["binance-futures","BTCUSDT",1733263186844,15.402,96090.2,96090.1,1.828]
["binance-futures","BTCUSDT",1733263248348,0.183,95987.5,95987.4,10.636]
["binance-futures","BTCUSDT",1733263282337,4.91,95900.1,95900.0,3.571]
["binance-futures","BTCUSDT",1733263305184,2.112,95817.9,95817.8,1.172]
["binance-futures","BTCUSDT",1733263328469,6.183,95755.2,95755.1,5.433]
["binance-futures","BTCUSDT",1733263397514,4.547,95852.3,95852.2,1.324]
["binance-futures","BTCUSDT",1733263409741,6.306,95869.8,95869.7,0.924]
["binance-futures","BTCUSDT",1733263455224,0.215,95884.0,95883.9,7.655]
["binance-futures","BTCUSDT",1733263516258,13.072,95829.2,95829.1,0.466]
["binance-futures","BTCUSDT",1733263544163,2.122,95846.9,95846.8,1.64]
["binance-futures","BTCUSDT",1733263579209,3.462,95924.0,95923.9,5.211]
["binance-futures","BTCUSDT",1733263640061,6.7,95864.2,95864.1,5.142]
["binance-futures","BTCUSDT",1733263668193,2.13,95914.6,95914.5,9.882]
["binance-futures","BTCUSDT",1733263744238,5.037,95940.0,95939.9,7.946]
["binance-futures","BTCUSDT",1733263787055,18.038,95958.5,95958.4,1.403]
["binance-futures","BTCUSDT",1733263830676,5.823,95915.0,95914.9,3.905]
["binance-futures","BTCUSDT",1733263894614,0.926,95970.3,95970.2,10.37]
["binance-futures","BTCUSDT",1733263920276,4.517,96016.0,96015.9,7.905]
["binance-futures","BTCUSDT",1733263990388,4.904,96123.6,96123.5,9.844]
["binance-futures","BTCUSDT",1733264027400,8.458,96110.5,96110.4,1.525]
["binance-futures","BTCUSDT",1733264050335,1.16,96110.5,96110.4,10.439]
["binance-futures","BTCUSDT",1733264092055,5.607,96113.0,96112.9,2.285]
["binance-futures","BTCUSDT",1733264165053,8.472,96109.7,96109.6,17.707]
["binance-futures","BTCUSDT",1733264195493,0.384,96127.1,96127.0,31.55]
["binance-futures","BTCUSDT",1733264239505,6.106,96122.4,96122.3,2.448]
["binance-futures","BTCUSDT",1733264301501,8.711,96110.1,96110.0,11.446]
["binance-futures","BTCUSDT",1733264354455,10.327,96133.0,96132.9,9.842]
["binance-futures","BTCUSDT",1733264423449,1.847,96045.0,96044.9,17.732]
["binance-futures","BTCUSDT",1733264453136,0.512,96100.1,96100.0,6.379]
["binance-futures","BTCUSDT",1733264495604,4.779,96100.2,96100.1,2.15]
["binance-futures","BTCUSDT",1733264555300,3.236,96162.4,96162.3,5.642]
["binance-futures","BTCUSDT",1733264608265,5.604,96168.6,96168.5,1.988]
["binance-futures","BTCUSDT",1733264660730,3.513,96168.6,96168.5,5.475]
["binance-futures","BTCUSDT",1733264706342,13.737,96148.2,96148.1,1.073]
["binance-futures","BTCUSDT",1733264747164,1.467,96054.6,96054.5,7.491]
["binance-futures","BTCUSDT",1733264764681,13.893,96031.9,96031.8,0.612]
["binance-futures","BTCUSDT",1733264811458,7.302,95958.6,95958.5,2.317]
["binance-futures","BTCUSDT",1733264861645,9.375,95923.4,95923.3,0.701]
["binance-futures","BTCUSDT",1733264900046,1.774,96000.0,95999.9,10.978]
["binance-futures","BTCUSDT",1733264998130,4.981,95964.1,95964.0,2.859]
["binance-futures","BTCUSDT",1733265015125,0.339,96017.7,96017.6,13.902]
["binance-futures","BTCUSDT",1733265063763,7.5,96024.0,96023.9,1.041]
["binance-futures","BTCUSDT",1733265117553,7.33,95972.8,95972.7,0.265]
["binance-futures","BTCUSDT",1733265159964,0.461,95993.7,95993.6,12.276]
["binance-futures","BTCUSDT",1733265221203,0.689,96064.0,96063.9,8.067]
["binance-futures","BTCUSDT",1733265276542,5.501,95997.5,95997.4,1.826]
["binance-futures","BTCUSDT",1733265298801,6.839,95966.4,95966.3,0.247]
["binance-futures","BTCUSDT",1733265371435,2.2,95968.6,95968.5,3.941]
["binance-futures","BTCUSDT",1733265413342,5.397,95973.0,95972.9,0.706]
["binance-futures","BTCUSDT",1733265481604,9.205,95968.6,95968.5,0.613]
["binance-futures","BTCUSDT",1733265489645,7.498,95968.6,95968.5,1.647]
["binance-futures","BTCUSDT",1733265540549,1.508,95968.6,95968.5,2.257]
["binance-futures","BTCUSDT",1733265615641,1.636,95995.1,95995.0,2.975]
["binance-futures","BTCUSDT",1733265689017,2.343,95934.2,95934.1,3.244]
["binance-futures","BTCUSDT",1733265709243,1.432,95934.2,95934.1,2.515]
["binance-futures","BTCUSDT",1733265761271,0.316,95945.0,95944.9,4.436]
["binance-futures","BTCUSDT",1733265822804,2.896,95952.6,95952.5,3.467]
["binance-futures","BTCUSDT",1733265893537,0.287,95931.9,95931.8,5.024]
["binance-futures","BTCUSDT",1733265934531,6.23,95936.9,95936.8,1.83]
["binance-futures","BTCUSDT",1733265997174,4.436,95937.2,95937.1,1.334]
["binance-futures","BTCUSDT",1733266039168,5.231,95905.3,95905.2,0.091]
["binance-futures","BTCUSDT",1733266096282,4.002,95820.2,95820.1,2.051]
["binance-futures","BTCUSDT",1733266111720,1.587,95911.0,95910.9,3.677]
["binance-futures","BTCUSDT",1733266208361,5.409,95868.3,95868.2,1.013]
["binance-futures","BTCUSDT",1733266216204,2.096,95868.3,95868.2,1.443]
["binance-futures","BTCUSDT",1733266313322,0.432,95954.8,95954.7,6.467]
["binance-futures","BTCUSDT",1733266317656,0.357,95958.1,95958.0,5.042]
["binance-futures","BTCUSDT",1733266409864,10.591,96000.0,95999.9,2.973]
["binance-futures","BTCUSDT",1733266426433,6.991,96000.0,95999.9,3.112]
["binance-futures","BTCUSDT",1733266486682,0.19,95975.8,95975.7,5.548]
["binance-futures","BTCUSDT",1733266532804,6.11,95995.8,95995.7,1.571]
["binance-futures","BTCUSDT",1733266603236,0.271,95983.1,95983.0,5.737]
["binance-futures","BTCUSDT",1733266624437,6.102,96019.8,96019.7,3.356]
["binance-futures","BTCUSDT",1733266678370,1.18,96177.2,96177.1,6.597]
["binance-futures","BTCUSDT",1733266725116,2.892,96198.8,96198.7,3.242]
["binance-futures","BTCUSDT",1733266769952,1.061,96166.8,96166.7,1.619]
["binance-futures","BTCUSDT",1733266786388,0.873,96155.1,96155.0,4.154]
["binance-futures","BTCUSDT",1733266856675,1.275,96085.7,96085.6,2.659]
["binance-futures","BTCUSDT",1733266885485,6.502,96114.7,96114.6,0.732]
["binance-futures","BTCUSDT",1733266946658,5.995,96052.5,96052.4,0.579]
["binance-futures","BTCUSDT",1733266992457,5.679,96051.5,96051.4,4.139]
["binance-futures","BTCUSDT",1733267009130,0.274,96045.5,96045.4,4.522]
["binance-futures","BTCUSDT",1733267043151,3.535,96004.4,96004.3,14.054]
["binance-futures","BTCUSDT",1733267112315,16.823,96074.3,96074.2,1.366]
["binance-futures","BTCUSDT",1733267132641,2.136,96014.0,96013.9,7.257]
["binance-futures","BTCUSDT",1733267197649,8.878,95958.6,95958.5,0.927]
["binance-futures","BTCUSDT",1733267239407,8.698,95922.5,95922.4,1.097]
["binance-futures","BTCUSDT",1733267270245,6.681,95920.5,95920.4,5.388]
["binance-futures","BTCUSDT",1733267318537,0.352,95947.4,95947.3,8.95]
["binance-futures","BTCUSDT",1733267361406,0.122,95981.4,95981.3,7.008]
["binance-futures","BTCUSDT",1733267424278,0.066,96038.7,96038.6,11.745]
["binance-futures","BTCUSDT",1733267465565,0.203,96007.2,96007.1,5.559]
["binance-futures","BTCUSDT",1733267500970,3.338,95962.0,95961.9,3.767]
["binance-futures","BTCUSDT",1733267548184,5.969,96070.2,96070.1,6.459]
["binance-futures","BTCUSDT",1733267591305,0.097,96032.9,96032.8,9.618]
["binance-futures","BTCUSDT",1733267610059,0.197,96050.4,96050.3,20.11]
["binance-futures","BTCUSDT",1733267642822,11.589,96026.7,96026.6,0.765]
["binance-futures","BTCUSDT",1733267722280,11.77,96037.3,96037.2,5.388]
["binance-futures","BTCUSDT",1733267743672,9.731,96051.0,96050.9,4.973]
["binance-futures","BTCUSDT",1733267789078,4.407,95978.6,95978.5,11.072]
["binance-futures","BTCUSDT",1733267850255,15.911,96006.0,96005.9,4.476]
["binance-futures","BTCUSDT",1733267884519,12.485,96013.4,96013.3,4.267]
["binance-futures","BTCUSDT",1733267915377,6.715,96050.0,96049.9,2.016]
["binance-futures","BTCUSDT",1733267982591,14.327,96038.5,96038.4,7.112]
["binance-futures","BTCUSDT",1733268026341,0.551,96069.1,96069.0,9.363]
["binance-futures","BTCUSDT",1733268092982,13.34,96101.2,96101.1,4.318]
["binance-futures","BTCUSDT",1733268126060,1.578,96099.7,96099.6,14.396]
["binance-futures","BTCUSDT",1733268153530,7.756,96104.6,96104.5,0.735]
["binance-futures","BTCUSDT",1733268215277,10.507,95983.4,95983.3,6.449]
["binance-futures","BTCUSDT",1733268234245,0.463,95992.6,95992.5,9.793]
["binance-futures","BTCUSDT",1733268278333,0.347,95978.7,95978.6,8.843]
["binance-futures","BTCUSDT",1733268314801,5.995,95955.6,95955.5,5.625]
["binance-futures","BTCUSDT",1733268383650,13.683,96021.7,96021.6,0.607]
["binance-futures","BTCUSDT",1733268407168,7.929,96047.9,96047.8,4.881]
["binance-futures","BTCUSDT",1733268471399,4.598,95970.5,95970.4,5.955]
["binance-futures","BTCUSDT",1733268502422,4.792,95969.4,95969.3,13.993]
["binance-futures","BTCUSDT",1733268575054,1.929,95874.7,95874.6,7.761]
["binance-futures","BTCUSDT",1733268615257,6.642,95912.5,95912.4,2.804]
["binance-futures","BTCUSDT",1733268636978,1.247,95951.8,95951.7,16.006]
["binance-futures","BTCUSDT",1733268697823,1.067,95992.1,95992.0,6.149]
["binance-futures","BTCUSDT",1733268729636,1.372,95978.2,95978.1,6.175]
["binance-futures","BTCUSDT",1733268762366,10.102,95962.9,95962.8,5.618]
["binance-futures","BTCUSDT",1733268824155,5.464,96088.6,96088.5,7.232]
["binance-futures","BTCUSDT",1733268865475,6.36,96022.2,96022.1,0.442]
["binance-futures","BTCUSDT",1733268885330,5.956,96014.2,96014.1,0.389]
["binance-futures","BTCUSDT",1733268961364,0.293,95997.5,95997.4,4.737]
["binance-futures","BTCUSDT",1733268994218,3.244,95976.2,95976.1,8.903]
["binance-futures","BTCUSDT",1733269016153,6.419,95969.7,95969.6,0.278]
["binance-futures","BTCUSDT",1733269059819,2.339,95982.4,95982.3,8.498]
["binance-futures","BTCUSDT",1733269115276,3.622,95999.7,95999.6,1.186]
["binance-futures","BTCUSDT",1733269175665,4.429,95983.1,95983.0,3.52]
["binance-futures","BTCUSDT",1733269242296,3.614,95987.0,95986.9,6.288]
["binance-futures","BTCUSDT",1733269265431,0.03,96012.0,96011.9,10.016]
["binance-futures","BTCUSDT",1733269309244,5.264,96037.8,96037.7,0.232]
["binance-futures","BTCUSDT",1733269369559,4.806,96032.7,96032.6,10.219]
["binance-futures","BTCUSDT",1733269404207,1.28,96030.0,96029.9,8.587]
["binance-futures","BTCUSDT",1733269447541,3.938,95981.9,95981.8,3.904]
["binance-futures","BTCUSDT",1733269517170,5.957,95968.7,95968.6,3.748]
["binance-futures","BTCUSDT",1733269558209,13.713,95968.7,95968.6,0.162]
["binance-futures","BTCUSDT",1733269615292,16.21,95944.8,95944.7,4.522]
["binance-futures","BTCUSDT",1733269648275,7.147,95952.7,95952.6,5.27]
["binance-futures","BTCUSDT",1733269712409,0.004,96008.0,96007.9,2.076]
["binance-futures","BTCUSDT",1733269756764,0.041,96048.0,96047.9,15.995]
["binance-futures","BTCUSDT",1733269779392,3.045,96042.2,96042.1,9.298]
["binance-futures","BTCUSDT",1733269813161,1.497,96057.8,96057.7,16.073]
["binance-futures","BTCUSDT",1733269888571,4.922,96029.1,96029.0,0.374]
["binance-futures","BTCUSDT",1733269909330,0.416,96016.6,96016.5,14.293]
["binance-futures","BTCUSDT",1733269956198,4.32,96016.6,96016.5,9.059]
["binance-futures","BTCUSDT",1733270009768,7.565,96059.8,96059.7,1.21]
["binance-futures","BTCUSDT",1733270070513,0.039,96039.1,96039.0,13.824]
["binance-futures","BTCUSDT",1733270093138,17.578,96026.3,96026.2,1.333]
["binance-futures","BTCUSDT",1733270158629,16.838,95976.0,95975.9,0.129]
["binance-futures","BTCUSDT",1733270203208,0.334,95968.7,95968.6,13.356]
["binance-futures","BTCUSDT",1733270256857,11.086,95955.6,95955.5,2.637]
["binance-futures","BTCUSDT",1733270314718,9.531,95975.9,95975.8,2.288]
["binance-futures","BTCUSDT",1733270359045,11.365,95954.5,95954.4,4.022]
["binance-futures","BTCUSDT",1733270366375,6.051,95954.5,95954.4,6.765]
["binance-futures","BTCUSDT",1733270366430,6.051,95954.5,95954.4,6.746]
["binance-futures","BTCUSDT",1733270366482,6.218,95954.5,95954.4,6.746]
["binance-futures","BTCUSDT",1733270366536,6.218,95954.5,95954.4,6.77]
["binance-futures","BTCUSDT",1733270366635,6.218,95954.5,95954.4,6.768]
["binance-futures","BTCUSDT",1733270366695,6.247,95954.5,95954.4,6.768]
["binance-futures","BTCUSDT",1733270366853,6.247,95954.5,95954.4,6.759]
["binance-futures","BTCUSDT",1733270367009,6.216,95954.5,95954.4,6.484]
["binance-futures","BTCUSDT",1733270367115,6.25,95954.5,95954.4,6.484]
["binance-futures","BTCUSDT",1733270367167,6.248,95954.5,95954.4,6.482]
["binance-futures","BTCUSDT",1733270367272,6.257,95954.5,95954.4,6.48]
["binance-futures","BTCUSDT",1733270367371,6.242,95954.5,95954.4,6.48]
["binance-futures","BTCUSDT",1733270367430,6.242,95954.5,95954.4,6.478]
["binance-futures","BTCUSDT",1733270367539,6.242,95954.5,95954.4,6.556]
["binance-futures","BTCUSDT",1733270367596,6.242,95954.5,95954.4,6.526]
["binance-futures","BTCUSDT",1733270367644,6.244,95954.5,95954.4,6.526]
["binance-futures","BTCUSDT",1733270367701,5.487,95954.5,95954.4,6.528]
["binance-futures","BTCUSDT",1733270367995,5.487,95954.5,95954.4,6.524]
["binance-futures","BTCUSDT",1733270368050,5.461,95954.5,95954.4,6.524]
["binance-futures","BTCUSDT",1733270368085,5.489,95954.5,95954.4,6.524]
["binance-futures","BTCUSDT",1733270368144,5.489,95954.5,95954.4,6.522]
["binance-futures","BTCUSDT",1733270368250,5.489,95954.5,95954.4,6.509]
["binance-futures","BTCUSDT",1733270368313,5.489,95954.5,95954.4,6.507]
["binance-futures","BTCUSDT",1733270368370,5.512,95954.5,95954.4,6.507]
["binance-futures","BTCUSDT",1733270368420,5.499,95954.5,95954.4,6.507]
["binance-futures","BTCUSDT",1733270368478,5.498,95954.5,95954.4,6.507]
["binance-futures","BTCUSDT",1733270368530,5.498,95954.5,95954.4,7.387]
["binance-futures","BTCUSDT",1733270368583,3.463,95954.5,95954.4,7.397]
["binance-futures","BTCUSDT",1733270368635,3.463,95954.5,95954.4,7.457]
["binance-futures","BTCUSDT",1733270368683,3.582,95954.5,95954.4,7.457]
["binance-futures","BTCUSDT",1733270368738,2.594,95954.5,95954.4,7.457]
["binance-futures","BTCUSDT",1733270368790,2.563,95954.5,95954.4,7.457]
["binance-futures","BTCUSDT",1733270368891,2.594,95954.5,95954.4,7.457]
["binance-futures","BTCUSDT",1733270368939,2.696,95954.5,95954.4,7.387]
["binance-futures","BTCUSDT",1733270369052,2.594,95954.5,95954.4,7.387]
["binance-futures","BTCUSDT",1733270369158,2.598,95954.5,95954.4,7.383]
["binance-futures","BTCUSDT",1733270369212,2.671,95954.5,95954.4,7.383]
["binance-futures","BTCUSDT",1733270369264,2.489,95954.5,95954.4,7.383]
["binance-futures","BTCUSDT",1733270369318,2.986,95954.5,95954.4,7.383]
["binance-futures","BTCUSDT",1733270369421,3.1,95954.5,95954.4,7.383]
["binance-futures","BTCUSDT",1733270369472,3.103,95954.5,95954.4,7.383]
["binance-futures","BTCUSDT",1733270369532,2.988,95954.5,95954.4,7.382]
["binance-futures","BTCUSDT",1733270369584,2.986,95954.5,95954.4,7.356]
["binance-futures","BTCUSDT",1733270369637,3.096,95954.5,95954.4,7.382]
["binance-futures","BTCUSDT",1733270369690,2.986,95954.5,95954.4,7.382]
["binance-futures","BTCUSDT",1733270369845,3.1,95954.5,95954.4,7.382]
["binance-futures","BTCUSDT",1733270370010,3.1,95954.5,95954.4,7.304]
["binance-futures","BTCUSDT",1733270370060,2.96,95954.5,95954.4,7.304]
["binance-futures","BTCUSDT",1733270370118,3.0,95954.5,95954.4,7.304]
["binance-futures","BTCUSDT",1733270370221,2.998,95954.5,95954.4,7.382]
["binance-futures","BTCUSDT",1733270370276,3.133,95954.5,95954.4,7.308]
["binance-futures","BTCUSDT",1733270370380,3.018,95954.5,95954.4,7.308]
["binance-futures","BTCUSDT",1733270370432,3.018,95954.5,95954.4,7.386]
["binance-futures","BTCUSDT",1733270370472,3.132,95954.5,95954.4,7.386]
["binance-futures","BTCUSDT",1733270370535,3.157,95954.5,95954.4,7.305]
["binance-futures","BTCUSDT",1733270370582,3.129,95954.5,95954.4,7.305]
["binance-futures","BTCUSDT",1733270370643,3.129,95954.5,95954.4,7.363]
["binance-futures","BTCUSDT",1733270370657,3.129,95954.5,95954.4,7.361]
["binance-futures","BTCUSDT",1733270370747,3.131,95954.5,95954.4,6.443]
["binance-futures","BTCUSDT",1733270370798,3.158,95954.5,95954.4,6.443]
["binance-futures","BTCUSDT",1733270371120,3.158,95954.5,95954.4,6.521]
["binance-futures","BTCUSDT",1733270371150,3.165,95954.5,95954.4,6.441]
["binance-futures","BTCUSDT",1733270371225,3.177,95954.5,95954.4,6.441]
["binance-futures","BTCUSDT",1733270371272,3.177,95954.5,95954.4,6.443]
["binance-futures","BTCUSDT",1733270371327,5.835,95954.5,95954.4,6.441]
["binance-futures","BTCUSDT",1733270371380,5.894,95954.5,95954.4,6.429]
["binance-futures","BTCUSDT",1733270371538,6.09,95954.5,95954.4,6.476]
["binance-futures","BTCUSDT",1733270371748,6.09,95954.5,95954.4,6.481]
["binance-futures","BTCUSDT",1733270371865,6.09,95954.5,95954.4,6.477]
["binance-futures","BTCUSDT",1733270372033,6.09,95954.5,95954.4,6.455]
["binance-futures","BTCUSDT",1733270372085,6.09,95954.5,95954.4,6.46]
["binance-futures","BTCUSDT",1733270372193,6.08,95954.5,95954.4,6.46]
["binance-futures","BTCUSDT",1733270372242,6.102,95954.5,95954.4,6.458]
["binance-futures","BTCUSDT",1733270372292,6.104,95954.5,95954.4,6.458]
["binance-futures","BTCUSDT",1733270372348,6.104,95954.5,95954.4,6.548]
["binance-futures","BTCUSDT",1733270372401,6.105,95954.5,95954.4,6.548]
["binance-futures","BTCUSDT",1733270372504,6.108,95954.5,95954.4,6.548]
["binance-futures","BTCUSDT",1733270372552,6.125,95954.5,95954.4,6.553]
["binance-futures","BTCUSDT",1733270372611,6.127,95954.5,95954.4,6.553]
["binance-futures","BTCUSDT",1733270372661,6.127,95954.5,95954.4,6.405]
["binance-futures","BTCUSDT",1733270372874,6.127,95954.5,95954.4,6.066]
["binance-futures","BTCUSDT",1733270372927,6.83,95954.5,95954.4,5.636]
["binance-futures","BTCUSDT",1733270372978,6.833,95954.5,95954.4,5.636]
["binance-futures","BTCUSDT",1733270373030,6.851,95954.5,95954.4,5.636]
["binance-futures","BTCUSDT",1733270373079,6.148,95954.5,95954.4,4.736]
["binance-futures","BTCUSDT",1733270373190,6.153,95954.5,95954.4,4.736]
["binance-futures","BTCUSDT",1733270373241,6.149,95954.5,95954.4,4.736]
["binance-futures","BTCUSDT",1733270373291,6.149,95954.5,95954.4,4.732]
["binance-futures","BTCUSDT",1733270373347,6.157,95954.5,95954.4,4.732]
["binance-futures","BTCUSDT",1733270373401,6.164,95954.5,95954.4,4.732]
["binance-futures","BTCUSDT",1733270373449,6.191,95954.5,95954.4,4.802]
["binance-futures","BTCUSDT",1733270373555,6.173,95954.5,95954.4,4.806]
["binance-futures","BTCUSDT",1733270373721,5.861,95954.5,95954.4,4.806]
["binance-futures","BTCUSDT",1733270373950,5.837,95954.5,95954.4,4.806]
["binance-futures","BTCUSDT",1733270374157,5.837,95954.5,95954.4,4.797]
["binance-futures","BTCUSDT",1733270374209,5.838,95954.5,95954.4,4.803]
["binance-futures","BTCUSDT",1733270374261,5.842,95954.5,95954.4,4.803]
["binance-futures","BTCUSDT",1733270374315,5.843,95954.5,95954.4,4.803]
["binance-futures","BTCUSDT",1733270374421,5.844,95954.5,95954.4,4.803]
["binance-futures","BTCUSDT",1733270374534,5.844,95954.5,95954.4,4.858]
["binance-futures","BTCUSDT",1733270374640,5.839,95954.5,95954.4,4.858]
["binance-futures","BTCUSDT",1733270374694,5.98,95954.5,95954.4,4.858]
["binance-futures","BTCUSDT",1733270374744,6.106,95954.5,95954.4,4.806]
["binance-futures","BTCUSDT",1733270374803,6.106,95954.5,95954.4,3.251]
["binance-futures","BTCUSDT",1733270374844,6.106,95954.5,95954.4,3.238]
["binance-futures","BTCUSDT",1733270374905,6.124,95954.5,95954.4,3.238]
["binance-futures","BTCUSDT",1733270375064,6.942,95954.5,95954.4,2.115]
["binance-futures","BTCUSDT",1733270375114,10.592,95954.5,95954.4,0.958]
["binance-futures","BTCUSDT",1733270375167,10.582,95954.5,95954.4,0.746]
["binance-futures","BTCUSDT",1733270375213,10.14,95954.5,95954.4,0.746]
["binance-futures","BTCUSDT",1733270375271,14.449,95952.7,95952.6,1.379]
["binance-futures","BTCUSDT",1733270375322,16.089,95952.7,95952.6,1.361]
["binance-futures","BTCUSDT",1733270375372,16.199,95952.7,95952.6,1.323]
["binance-futures","BTCUSDT",1733270375423,16.201,95952.7,95952.6,1.323]
["binance-futures","BTCUSDT",1733270375470,16.226,95952.7,95952.6,1.325]
["binance-futures","BTCUSDT",1733270375580,16.246,95952.7,95952.6,1.33]
["binance-futures","BTCUSDT",1733270375636,16.366,95952.7,95952.6,1.328]
["binance-futures","BTCUSDT",1733270375690,13.792,95950.1,95950.0,0.173]
["binance-futures","BTCUSDT",1733270375791,13.428,95942.9,95942.8,0.1]
["binance-futures","BTCUSDT",1733270375842,14.496,95942.9,95942.8,0.1]
["binance-futures","BTCUSDT",1733270375894,15.627,95942.9,95942.8,0.1]
["binance-futures","BTCUSDT",1733270375946,15.22,95942.9,95942.8,0.1]
["binance-futures","BTCUSDT",1733270375997,13.743,95942.9,95942.8,0.102]
["binance-futures","BTCUSDT",1733270376049,0.562,95935.0,95934.9,9.844]
["binance-futures","BTCUSDT",1733270376100,0.678,95935.0,95934.9,10.894]
["binance-futures","BTCUSDT",1733270376152,0.937,95935.0,95934.9,11.537]
["binance-futures","BTCUSDT",1733270376202,1.06,95935.0,95934.9,11.981]
["binance-futures","BTCUSDT",1733270376253,1.164,95935.0,95934.9,11.983]
["binance-futures","BTCUSDT",1733270376304,1.168,95935.0,95934.9,11.765]
["binance-futures","BTCUSDT",1733270376359,1.084,95935.0,95934.9,11.775]
["binance-futures","BTCUSDT",1733270376410,1.089,95935.0,95934.9,11.835]
["binance-futures","BTCUSDT",1733270376464,1.092,95935.0,95934.9,11.795]
["binance-futures","BTCUSDT",1733270376514,1.26,95935.0,95934.9,11.795]
["binance-futures","BTCUSDT",1733270376568,1.265,95935.0,95934.9,11.077]
["binance-futures","BTCUSDT",1733270376622,1.265,95935.0,95934.9,10.981]
["binance-futures","BTCUSDT",1733270376728,1.265,95935.0,95934.9,10.945]
["binance-futures","BTCUSDT",1733270376779,1.485,95935.0,95934.9,10.745]
["binance-futures","BTCUSDT",1733270376832,1.265,95935.0,95934.9,10.775]
["binance-futures","BTCUSDT",1733270376879,1.51,95935.0,95934.9,10.265]
["binance-futures","BTCUSDT",1733270376935,1.406,95935.0,95934.9,10.745]
["binance-futures","BTCUSDT",1733270377039,1.247,95935.0,95934.9,10.745]
["binance-futures","BTCUSDT",1733270377095,1.247,95935.0,95934.9,10.425]
["binance-futures","BTCUSDT",1733270377144,1.247,95935.0,95934.9,10.755]
["binance-futures","BTCUSDT",1733270377192,1.257,95935.0,95934.9,10.755]
["binance-futures","BTCUSDT",1733270377247,1.261,95935.0,95934.9,10.435]
["binance-futures","BTCUSDT",1733270377302,1.771,95935.0,95934.9,10.155]
["binance-futures","BTCUSDT",1733270377354,1.227,95935.0,95934.9,10.417]
["binance-futures","BTCUSDT",1733270377404,1.391,95935.0,95934.9,10.417]
["binance-futures","BTCUSDT",1733270377462,1.781,95935.0,95934.9,10.177]
["binance-futures","BTCUSDT",1733270377516,1.661,95935.0,95934.9,10.469]
["binance-futures","BTCUSDT",1733270377562,1.661,95935.0,95934.9,10.309]
["binance-futures","BTCUSDT",1733270377619,1.688,95935.0,95934.9,10.307]
["binance-futures","BTCUSDT",1733270377667,1.686,95935.0,95934.9,10.307]
["binance-futures","BTCUSDT",1733270377730,1.66,95935.0,95934.9,10.467]
["binance-futures","BTCUSDT",1733270377783,1.656,95935.0,95934.9,10.467]
["binance-futures","BTCUSDT",1733270377932,1.656,95935.0,95934.9,10.497]
["binance-futures","BTCUSDT",1733270378045,1.802,95935.0,95934.9,8.635]
["binance-futures","BTCUSDT",1733270378154,9.697,95935.0,95934.9,3.204]
["binance-futures","BTCUSDT",1733270378204,9.439,95935.0,95934.9,3.147]
["binance-futures","BTCUSDT",1733270378254,9.443,95935.0,95934.9,3.047]
["binance-futures","BTCUSDT",1733270378307,9.451,95935.0,95934.9,3.047]
["binance-futures","BTCUSDT",1733270378406,9.453,95935.0,95934.9,3.047]
["binance-futures","BTCUSDT",1733270378462,9.453,95935.0,95934.9,3.059]
["binance-futures","BTCUSDT",1733270378615,9.438,95935.0,95934.9,3.092]
["binance-futures","BTCUSDT",1733270378671,9.854,95935.0,95934.9,2.128]
["binance-futures","BTCUSDT",1733270378719,9.872,95935.0,95934.9,2.116]
["binance-futures","BTCUSDT",1733270378776,9.872,95935.0,95934.9,0.576]
["binance-futures","BTCUSDT",1733270378827,9.903,95935.0,95934.9,0.576]
["binance-futures","BTCUSDT",1733270378930,9.039,95935.0,95934.9,0.025]
["binance-futures","BTCUSDT",1733270378982,8.541,95930.4,95930.3,2.555]
["binance-futures","BTCUSDT",1733270379035,10.458,95930.4,95930.3,1.793]
["binance-futures","BTCUSDT",1733270379085,10.46,95930.4,95930.3,1.768]
["binance-futures","BTCUSDT",1733270379138,10.441,95930.4,95930.3,1.782]
["binance-futures","BTCUSDT",1733270379189,10.453,95930.4,95930.3,1.782]
["binance-futures","BTCUSDT",1733270379236,10.524,95930.4,95930.3,1.782]
["binance-futures","BTCUSDT",1733270379294,10.589,95930.4,95930.3,1.782]
["binance-futures","BTCUSDT",1733270379342,10.6,95930.4,95930.3,1.782]
["binance-futures","BTCUSDT",1733270379389,10.67,95930.4,95930.3,1.782]
["binance-futures","BTCUSDT",1733270379449,10.634,95930.4,95930.3,1.782]
["binance-futures","BTCUSDT",1733270379504,8.428,95930.4,95930.3,3.421]
["binance-futures","BTCUSDT",1733270379549,8.43,95930.4,95930.3,3.549]
["binance-futures","BTCUSDT",1733270379606,8.432,95930.4,95930.3,3.549]
["binance-futures","BTCUSDT",1733270379660,8.284,95930.4,95930.3,3.451]
["binance-futures","BTCUSDT",1733270379708,8.286,95930.4,95930.3,3.451]
["binance-futures","BTCUSDT",1733270379816,8.37,95930.4,95930.3,6.847]
["binance-futures","BTCUSDT",1733270379860,8.365,95930.4,95930.3,6.769]
["binance-futures","BTCUSDT",1733270379919,8.006,95930.4,95930.3,6.769]
["binance-futures","BTCUSDT",1733270379969,8.008,95930.4,95930.3,6.827]
["binance-futures","BTCUSDT",1733270380027,8.01,95930.4,95930.3,6.67]
["binance-futures","BTCUSDT",1733270380130,8.008,95930.4,95930.3,6.672]
["binance-futures","BTCUSDT",1733270380186,8.018,95930.4,95930.3,6.75]
["binance-futures","BTCUSDT",1733270380240,8.02,95930.4,95930.3,6.75]
["binance-futures","BTCUSDT",1733270380290,8.015,95930.4,95930.3,6.672]
["binance-futures","BTCUSDT",1733270380347,8.02,95930.4,95930.3,6.672]
["binance-futures","BTCUSDT",1733270380398,8.021,95930.4,95930.3,6.672]
["binance-futures","BTCUSDT",1733270380449,8.021,95930.4,95930.3,6.641]
["binance-futures","BTCUSDT",1733270380505,8.021,95930.4,95930.3,6.719]
["binance-futures","BTCUSDT",1733270380557,7.914,95930.4,95930.3,6.766]
["binance-futures","BTCUSDT",1733270380610,7.929,95930.4,95930.3,6.766]
["binance-futures","BTCUSDT",1733270380658,7.987,95930.4,95930.3,6.676]
["binance-futures","BTCUSDT",1733270380711,7.985,95930.4,95930.3,6.676]
["binance-futures","BTCUSDT",1733270380816,7.739,95930.4,95930.3,6.676]
["binance-futures","BTCUSDT",1733270380870,7.739,95930.4,95930.3,6.606]
["binance-futures","BTCUSDT",1733270380929,7.741,95930.4,95930.3,6.606]
["binance-futures","BTCUSDT",1733270380970,7.826,95930.4,95930.3,6.606]
["binance-futures","BTCUSDT",1733270381070,7.827,95930.4,95930.3,6.606]
["binance-futures","BTCUSDT",1733270381139,7.829,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381184,7.831,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381240,7.828,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381277,7.835,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381346,7.836,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381398,7.841,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381438,7.861,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381505,7.858,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381715,7.893,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270381926,7.891,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270382152,7.89,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270382205,7.894,95930.4,95930.3,6.674]
["binance-futures","BTCUSDT",1733270382261,7.886,95930.4,95930.3,6.689]
["binance-futures","BTCUSDT",1733270382314,8.087,95930.4,95930.3,6.669]
["binance-futures","BTCUSDT",1733270382529,1.001,95918.8,95918.7,0.019]
["binance-futures","BTCUSDT",1733270382580,11.29,95918.8,95918.7,0.021]
["binance-futures","BTCUSDT",1733270382631,13.522,95918.8,95918.7,0.209]
["binance-futures","BTCUSDT",1733270382682,13.874,95918.0,95917.9,0.023]
["binance-futures","BTCUSDT",1733270382733,12.463,95918.0,95917.9,0.023]
["binance-futures","BTCUSDT",1733270382784,9.962,95915.9,95915.7,0.003]
["binance-futures","BTCUSDT",1733270382835,10.748,95915.9,95915.8,0.81]
["binance-futures","BTCUSDT",1733270382885,10.757,95915.9,95915.8,0.81]
["binance-futures","BTCUSDT",1733270382939,10.834,95915.9,95915.8,0.11]
["binance-futures","BTCUSDT",1733270382991,10.838,95915.9,95915.8,0.017]
["binance-futures","BTCUSDT",1733270383091,7.653,95913.4,95913.3,0.132]
["binance-futures","BTCUSDT",1733270383143,7.17,95913.4,95913.3,4.069]
["binance-futures","BTCUSDT",1733270383195,7.412,95913.4,95913.3,4.071]
["binance-futures","BTCUSDT",1733270383247,7.493,95913.4,95913.3,4.071]
["binance-futures","BTCUSDT",1733270383299,7.389,95913.4,95913.3,4.071]
["binance-futures","BTCUSDT",1733270383352,7.675,95913.4,95913.3,4.099]
["binance-futures","BTCUSDT",1733270383404,7.691,95913.4,95913.3,4.099]
["binance-futures","BTCUSDT",1733270383454,7.697,95913.4,95913.3,3.455]
["binance-futures","BTCUSDT",1733270383505,7.742,95913.4,95913.3,3.568]
["binance-futures","BTCUSDT",1733270383553,7.829,95913.4,95913.3,3.628]
["binance-futures","BTCUSDT",1733270383656,7.834,95913.4,95913.3,3.628]
["binance-futures","BTCUSDT",1733270383819,7.837,95913.4,95913.3,3.628]
["binance-futures","BTCUSDT",1733270383869,7.837,95913.4,95913.3,3.626]
["binance-futures","BTCUSDT",1733270383977,7.839,95913.4,95913.3,3.623]
["binance-futures","BTCUSDT",1733270384035,7.839,95913.4,95913.3,3.618]
["binance-futures","BTCUSDT",1733270384136,7.844,95913.4,95913.3,3.618]
["binance-futures","BTCUSDT",1733270384192,7.846,95913.4,95913.3,3.618]
["binance-futures","BTCUSDT",1733270384247,7.845,95913.4,95913.3,3.618]
["binance-futures","BTCUSDT",1733270384298,7.862,95913.4,95913.3,3.618]
["binance-futures","BTCUSDT",1733270384349,7.489,95913.4,95913.3,3.618]
["binance-futures","BTCUSDT",1733270384401,7.754,95913.4,95913.3,3.601]
["binance-futures","BTCUSDT",1733270384453,7.754,95913.4,95913.3,3.575]
["binance-futures","BTCUSDT",1733270384554,7.756,95913.4,95913.3,3.575]
["binance-futures","BTCUSDT",1733270384712,7.763,95913.4,95913.3,3.0]
["binance-futures","BTCUSDT",1733270384764,7.763,95913.4,95913.3,2.986]
["binance-futures","BTCUSDT",1733270384816,7.763,95913.4,95913.3,2.982]
["binance-futures","BTCUSDT",1733270384918,7.773,95913.4,95913.3,2.982]
["binance-futures","BTCUSDT",1733270385024,7.709,95913.4,95913.3,2.986]
["binance-futures","BTCUSDT",1733270385076,7.71,95913.4,95913.3,3.179]
["binance-futures","BTCUSDT",1733270385126,7.787,95913.4,95913.3,3.125]
["binance-futures","BTCUSDT",1733270385180,7.759,95913.4,95913.3,3.179]
["binance-futures","BTCUSDT",1733270385232,7.822,95913.4,95913.3,3.179]
["binance-futures","BTCUSDT",1733270385283,7.822,95913.4,95913.3,3.065]
["binance-futures","BTCUSDT",1733270385336,7.824,95913.4,95913.3,3.177]
["binance-futures","BTCUSDT",1733270385388,7.827,95913.4,95913.3,3.177]
["binance-futures","BTCUSDT",1733270385440,7.825,95913.4,95913.3,3.051]
["binance-futures","BTCUSDT",1733270385493,7.827,95913.4,95913.3,3.051]
["binance-futures","BTCUSDT",1733270385545,7.825,95913.4,95913.3,3.169]
["binance-futures","BTCUSDT",1733270385755,7.827,95913.4,95913.3,3.051]
["binance-futures","BTCUSDT",1733270386168,7.829,95913.4,95913.3,3.192]
["binance-futures","BTCUSDT",1733270386225,0.018,95918.0,95917.9,4.008]
["binance-futures","BTCUSDT",1733270386276,0.071,95924.2,95924.1,2.33]
["binance-futures","BTCUSDT",1733270386328,10.401,95928.8,95928.7,0.639]
["binance-futures","BTCUSDT",1733270386377,13.336,95928.8,95928.7,0.496]
["binance-futures","BTCUSDT",1733270386430,13.411,95928.8,95928.7,0.496]
["binance-futures","BTCUSDT",1733270386482,13.464,95928.8,95928.7,0.496]
["binance-futures","BTCUSDT",1733270386533,14.636,95928.8,95928.7,0.515]
["binance-futures","BTCUSDT",1733270386583,13.823,95928.8,95928.7,0.659]
["binance-futures","BTCUSDT",1733270386688,13.823,95928.8,95928.7,0.544]
["binance-futures","BTCUSDT",1733270386739,13.956,95928.8,95928.7,0.467]
["binance-futures","BTCUSDT",1733270386791,14.238,95928.8,95928.7,0.467]
["binance-futures","BTCUSDT",1733270386895,14.705,95928.8,95928.7,0.069]
["binance-futures","BTCUSDT",1733270386951,17.099,95923.0,95922.9,1.518]
["binance-futures","BTCUSDT",1733270387000,17.103,95923.0,95922.9,0.509]
["binance-futures","BTCUSDT",1733270387052,18.82,95923.0,95922.9,0.509]
["binance-futures","BTCUSDT",1733270387104,18.831,95923.0,95922.9,0.509]
["binance-futures","BTCUSDT",1733270387155,18.831,95923.0,95922.9,0.511]
["binance-futures","BTCUSDT",1733270387208,1.136,95923.1,95923.0,9.858]
["binance-futures","BTCUSDT",1733270387256,2.762,95923.1,95923.0,9.723]
["binance-futures","BTCUSDT",1733270387311,1.221,95923.1,95923.0,9.751]
["binance-futures","BTCUSDT",1733270387360,1.226,95923.1,95923.0,9.706]
["binance-futures","BTCUSDT",1733270387411,3.069,95923.1,95923.0,9.708]
["binance-futures","BTCUSDT",1733270387461,7.745,95923.1,95923.0,8.857]
["binance-futures","BTCUSDT",1733270387518,7.749,95923.1,95923.0,5.803]
["binance-futures","BTCUSDT",1733270387623,7.752,95923.1,95923.0,5.803]
["binance-futures","BTCUSDT",1733270387676,7.752,95923.1,95923.0,4.894]
["binance-futures","BTCUSDT",1733270387726,8.263,95923.1,95923.0,3.994]
["binance-futures","BTCUSDT",1733270387770,8.265,95923.1,95923.0,3.994]
["binance-futures","BTCUSDT",1733270387830,8.374,95923.1,95923.0,3.991]
["binance-futures","BTCUSDT",1733270387885,8.374,95923.1,95923.0,3.973]
["binance-futures","BTCUSDT",1733270387934,8.364,95923.1,95923.0,3.973]
["binance-futures","BTCUSDT",1733270387983,8.355,95923.1,95923.0,3.973]
["binance-futures","BTCUSDT",1733270388039,8.364,95923.1,95923.0,3.973]
["binance-futures","BTCUSDT",1733270388089,8.355,95923.1,95923.0,3.973]
["binance-futures","BTCUSDT",1733270388146,8.354,95923.1,95923.0,3.973]
["binance-futures","BTCUSDT",1733270388198,10.158,95923.1,95923.0,1.614]
["binance-futures","BTCUSDT",1733270388247,10.13,95923.1,95923.0,1.112]
["binance-futures","BTCUSDT",1733270388303,10.163,95923.1,95923.0,0.543]
["binance-futures","BTCUSDT",1733270388355,10.167,95923.1,95923.0,0.568]
["binance-futures","BTCUSDT",1733270388408,10.415,95923.1,95923.0,0.568]
["binance-futures","BTCUSDT",1733270388460,10.467,95923.1,95923.0,0.562]
["binance-futures","BTCUSDT",1733270388505,10.457,95923.1,95923.0,0.562]
["binance-futures","BTCUSDT",1733270388656,10.459,95923.1,95923.0,0.562]
["binance-futures","BTCUSDT",1733270388722,10.459,95923.1,95923.0,0.173]
["binance-futures","BTCUSDT",1733270388772,10.112,95923.1,95923.0,0.173]
["binance-futures","BTCUSDT",1733270388830,1.666,95922.9,95922.8,0.316]
["binance-futures","BTCUSDT",1733270388879,15.579,95922.9,95922.8,0.316]
["binance-futures","BTCUSDT",1733270388930,15.983,95922.9,95922.8,0.286]
["binance-futures","BTCUSDT",1733270388985,15.934,95922.9,95922.8,0.264]
["binance-futures","BTCUSDT",1733270389030,15.941,95922.9,95922.8,0.264]
["binance-futures","BTCUSDT",1733270389084,15.946,95922.9,95922.8,0.264]
["binance-futures","BTCUSDT",1733270389138,15.948,95922.9,95922.8,0.29]
["binance-futures","BTCUSDT",1733270389191,15.967,95922.9,95922.8,0.29]
["binance-futures","BTCUSDT",1733270389246,16.033,95922.9,95922.8,0.288]
["binance-futures","BTCUSDT",1733270389287,16.035,95922.9,95922.8,0.288]
["binance-futures","BTCUSDT",1733270389350,16.07,95922.9,95922.8,0.238]
["binance-futures","BTCUSDT",1733270389402,16.083,95922.9,95922.8,0.238]
["binance-futures","BTCUSDT",1733270389452,16.08,95922.9,95922.8,0.34]
["binance-futures","BTCUSDT",1733270389505,16.085,95922.9,95922.8,0.245]
["binance-futures","BTCUSDT",1733270389558,16.085,95922.9,95922.8,0.281]
["binance-futures","BTCUSDT",1733270389661,16.089,95922.9,95922.8,0.281]
["binance-futures","BTCUSDT",1733270389712,16.178,95922.9,95922.8,0.281]
["binance-futures","BTCUSDT",1733270389765,16.089,95922.9,95922.8,0.306]
["binance-futures","BTCUSDT",1733270389813,16.089,95922.9,95922.8,0.281]
["binance-futures","BTCUSDT",1733270390027,10.715,95915.9,95915.8,1.188]
["binance-futures","BTCUSDT",1733270390079,9.115,95915.9,95915.8,3.639]
["binance-futures","BTCUSDT",1733270390130,9.113,95915.9,95915.8,3.729]
["binance-futures","BTCUSDT",1733270390181,9.122,95915.9,95915.8,3.729]
["binance-futures","BTCUSDT",1733270390233,9.161,95915.9,95915.8,4.549]
["binance-futures","BTCUSDT",1733270390286,9.212,95915.9,95915.8,5.302]
["binance-futures","BTCUSDT",1733270390338,9.207,95915.9,95915.8,5.302]
["binance-futures","BTCUSDT",1733270390389,9.218,95915.9,95915.8,4.673]
["binance-futures","BTCUSDT",1733270390445,9.214,95915.9,95915.8,3.41]
["binance-futures","BTCUSDT",1733270390496,9.226,95915.9,95915.8,2.762]
["binance-futures","BTCUSDT",1733270390548,9.475,95915.9,95915.8,2.851]
["binance-futures","BTCUSDT",1733270390601,9.482,95915.9,95915.8,2.851]
["binance-futures","BTCUSDT",1733270390654,9.491,95915.9,95915.8,2.851]
["binance-futures","BTCUSDT",1733270390713,9.503,95915.9,95915.8,2.851]
["binance-futures","BTCUSDT",1733270390837,9.507,95915.9,95915.8,2.574]
["binance-futures","BTCUSDT",1733270390889,11.007,95915.9,95915.8,2.119]
["binance-futures","BTCUSDT",1733270390937,11.007,95915.9,95915.8,1.677]
["binance-futures","BTCUSDT",1733270390990,11.016,95915.9,95915.8,0.018]
["binance-futures","BTCUSDT",1733270391040,11.007,95915.9,95915.8,1.446]
["binance-futures","BTCUSDT",1733270391091,11.008,95915.9,95915.8,1.339]
["binance-futures","BTCUSDT",1733270391147,11.038,95915.9,95915.8,1.456]
["binance-futures","BTCUSDT",1733270391197,11.039,95915.9,95915.8,1.458]
["binance-futures","BTCUSDT",1733270391248,11.049,95915.9,95915.8,1.458]
["binance-futures","BTCUSDT",1733270391303,11.04,95915.9,95915.8,1.435]
["binance-futures","BTCUSDT",1733270391354,11.04,95915.9,95915.8,1.452]
["binance-futures","BTCUSDT",1733270391406,11.04,95915.9,95915.8,1.454]
["binance-futures","BTCUSDT",1733270391459,11.04,95915.9,95915.8,1.456]
["binance-futures","BTCUSDT",1733270391509,11.049,95915.9,95915.8,1.456]
["binance-futures","BTCUSDT",1733270391562,11.04,95915.9,95915.8,0.182]
["binance-futures","BTCUSDT",1733270391614,11.035,95915.9,95915.8,0.184]
["binance-futures","BTCUSDT",1733270391663,11.035,95915.9,95915.8,1.324]
["binance-futures","BTCUSDT",1733270391718,11.044,95915.9,95915.8,1.323]
["binance-futures","BTCUSDT",1733270391772,11.044,95915.9,95915.8,1.053]
["binance-futures","BTCUSDT",1733270391826,11.035,95915.9,95915.8,0.285]
["binance-futures","BTCUSDT",1733270391874,11.035,95915.9,95915.8,0.928]
["binance-futures","BTCUSDT",1733270391930,11.044,95915.9,95915.8,1.044]
["binance-futures","BTCUSDT",1733270391986,11.035,95915.9,95915.8,0.787]
["binance-futures","BTCUSDT",1733270392037,11.044,95915.9,95915.8,0.037]
["binance-futures","BTCUSDT",1733270392088,11.035,95915.9,95915.8,1.406]
["binance-futures","BTCUSDT",1733270392138,11.028,95915.9,95915.8,1.133]
["binance-futures","BTCUSDT",1733270392191,11.034,95915.9,95915.8,0.132]
["binance-futures","BTCUSDT",1733270392240,11.027,95915.9,95915.8,0.326]
["binance-futures","BTCUSDT",1733270392296,11.036,95915.9,95915.8,0.274]
["binance-futures","BTCUSDT",1733270392340,11.046,95915.9,95915.8,0.572]
["binance-futures","BTCUSDT",1733270392401,11.048,95915.9,95915.8,0.274]
["binance-futures","BTCUSDT",1733270392448,11.048,95915.9,95915.8,0.141]
["binance-futures","BTCUSDT",1733270392504,10.934,95915.9,95915.8,0.192]
["binance-futures","BTCUSDT",1733270392552,10.925,95915.9,95915.8,0.176]
["binance-futures","BTCUSDT",1733270392607,10.925,95915.9,95915.8,0.202]
["binance-futures","BTCUSDT",1733270392661,10.932,95915.9,95915.8,0.288]
["binance-futures","BTCUSDT",1733270392712,10.924,95915.9,95915.8,0.174]
["binance-futures","BTCUSDT",1733270392764,16.023,95913.4,95913.3,0.122]
["binance-futures","BTCUSDT",1733270392816,15.504,95913.4,95913.3,0.097]
["binance-futures","BTCUSDT",1733270392869,15.548,95913.4,95913.3,0.097]
["binance-futures","BTCUSDT",1733270392921,14.727,95913.4,95913.3,1.681]
["binance-futures","BTCUSDT",1733270392972,14.746,95913.4,95913.3,1.681]
["binance-futures","BTCUSDT",1733270393026,14.796,95913.4,95913.3,1.655]
["binance-futures","BTCUSDT",1733270393077,14.792,95913.4,95913.3,1.655]
["binance-futures","BTCUSDT",1733270393126,14.792,95913.4,95913.3,1.652]
["binance-futures","BTCUSDT",1733270393179,14.859,95913.4,95913.3,1.652]
["binance-futures","BTCUSDT",1733270393231,14.887,95913.4,95913.3,1.656]
["binance-futures","BTCUSDT",1733270393280,14.863,95913.4,95913.3,1.654]
["binance-futures","BTCUSDT",1733270393336,14.869,95913.4,95913.3,1.654]
["binance-futures","BTCUSDT",1733270393385,14.873,95913.4,95913.3,1.654]
["binance-futures","BTCUSDT",1733270393490,14.883,95913.4,95913.3,1.671]
["binance-futures","BTCUSDT",1733270393540,14.876,95913.4,95913.3,1.641]
["binance-futures","BTCUSDT",1733270393647,14.885,95913.4,95913.3,1.641]
["binance-futures","BTCUSDT",1733270393701,14.876,95913.4,95913.3,1.641]
["binance-futures","BTCUSDT",1733270393805,14.885,95913.4,95913.3,1.641]
["binance-futures","BTCUSDT",1733270393858,14.876,95913.4,95913.3,1.641]
["binance-futures","BTCUSDT",1733270393911,14.877,95913.4,95913.3,1.641]
["binance-futures","BTCUSDT",1733270394004,14.879,95913.4,95913.3,1.639]
["binance-futures","BTCUSDT",1733270394069,14.868,95913.4,95913.3,1.639]
["binance-futures","BTCUSDT",1733270394131,14.89,95913.4,95913.3,1.639]
["binance-futures","BTCUSDT",1733270394177,14.881,95913.4,95913.3,1.639]
["binance-futures","BTCUSDT",1733270394238,14.903,95913.4,95913.3,1.692]
["binance-futures","BTCUSDT",1733270394290,14.907,95913.4,95913.3,1.635]
["binance-futures","BTCUSDT",1733270394343,14.738,95913.4,95913.3,1.752]
["binance-futures","BTCUSDT",1733270394391,14.747,95913.4,95913.3,1.752]
["binance-futures","BTCUSDT",1733270394543,14.748,95913.4,95913.3,1.635]
["binance-futures","BTCUSDT",1733270394655,14.728,95913.4,95913.3,1.732]
["binance-futures","BTCUSDT",1733270394706,14.738,95913.4,95913.3,1.749]
["binance-futures","BTCUSDT",1733270394761,14.734,95913.4,95913.3,1.635]
["binance-futures","BTCUSDT",1733270394813,14.743,95913.4,95913.3,1.751]
["binance-futures","BTCUSDT",1733270394862,14.743,95913.4,95913.3,1.62]
["binance-futures","BTCUSDT",1733270394915,14.734,95913.4,95913.3,1.751]
["binance-futures","BTCUSDT",1733270394968,14.743,95913.4,95913.3,1.807]
["binance-futures","BTCUSDT",1733270395019,14.734,95913.4,95913.3,1.605]
["binance-futures","BTCUSDT",1733270395072,14.734,95913.4,95913.3,1.408]
["binance-futures","BTCUSDT",1733270395123,14.734,95913.4,95913.3,1.526]
["binance-futures","BTCUSDT",1733270395171,14.734,95913.4,95913.3,1.638]
["binance-futures","BTCUSDT",1733270395218,14.764,95913.4,95913.3,1.638]
["binance-futures","BTCUSDT",1733270395280,14.72,95913.4,95913.3,1.638]
["binance-futures","BTCUSDT",1733270395330,14.735,95913.4,95913.3,1.638]
["binance-futures","BTCUSDT",1733270395373,14.742,95913.4,95913.3,1.638]
["binance-futures","BTCUSDT",1733270395435,13.839,95913.4,95913.3,2.069]
["binance-futures","BTCUSDT",1733270395489,13.848,95913.4,95913.3,2.334]
["binance-futures","BTCUSDT",1733270395538,11.479,95913.4,95913.3,2.443]
["binance-futures","BTCUSDT",1733270395592,10.015,95913.4,95913.3,6.077]
["binance-futures","BTCUSDT",1733270395643,10.006,95913.4,95913.3,5.902]
["binance-futures","BTCUSDT",1733270395695,10.079,95913.4,95913.3,5.89]
["binance-futures","BTCUSDT",1733270395747,10.073,95913.4,95913.3,5.037]
["binance-futures","BTCUSDT",1733270395800,10.195,95913.4,95913.3,5.037]
["binance-futures","BTCUSDT",1733270395848,10.186,95913.4,95913.3,4.887]
["binance-futures","BTCUSDT",1733270395905,10.042,95913.4,95913.3,4.889]
["binance-futures","BTCUSDT",1733270395943,10.146,95913.4,95913.3,4.887]
["binance-futures","BTCUSDT",1733270396009,10.148,95913.4,95913.3,4.887]
["binance-futures","BTCUSDT",1733270396047,10.119,95913.4,95913.3,4.887]
["binance-futures","BTCUSDT",1733270396112,10.133,95913.4,95913.3,4.887]
["binance-futures","BTCUSDT",1733270396161,10.124,95913.4,95913.3,4.887]
["binance-futures","BTCUSDT",1733270396219,10.124,95913.4,95913.3,4.885]
["binance-futures","BTCUSDT",1733270396324,10.131,95913.4,95913.3,4.885]
["binance-futures","BTCUSDT",1733270396375,10.025,95913.4,95913.3,4.035]
["binance-futures","BTCUSDT",1733270396426,10.129,95913.4,95913.3,3.999]
["binance-futures","BTCUSDT",1733270396477,10.129,95913.4,95913.3,3.997]
["binance-futures","BTCUSDT",1733270396535,10.138,95913.4,95913.3,3.589]
["binance-futures","BTCUSDT",1733270396584,10.067,95913.4,95913.3,2.321]
["binance-futures","BTCUSDT",1733270396634,10.058,95913.4,95913.3,2.335]
["binance-futures","BTCUSDT",1733270396682,10.058,95913.4,95913.3,2.639]
["binance-futures","BTCUSDT",1733270396738,10.07,95913.4,95913.3,2.639]
["binance-futures","BTCUSDT",1733270396903,10.061,95913.4,95913.3,2.607]
["binance-futures","BTCUSDT",1733270397006,10.061,95913.4,95913.3,2.605]
["binance-futures","BTCUSDT",1733270397106,10.061,95913.4,95913.3,2.6]
["binance-futures","BTCUSDT",1733270397216,10.078,95913.4,95913.3,2.6]
["binance-futures","BTCUSDT",1733270397271,10.092,95913.4,95913.3,2.6]
["binance-futures","BTCUSDT",1733270397315,10.1,95913.4,95913.3,2.212]
["binance-futures","BTCUSDT",1733270397370,10.113,95913.4,95913.3,2.212]
["binance-futures","BTCUSDT",1733270397427,10.077,95913.4,95913.3,2.319]
["binance-futures","BTCUSDT",1733270397480,10.084,95913.4,95913.3,2.312]
["binance-futures","BTCUSDT",1733270397533,10.084,95913.4,95913.3,1.93]
["binance-futures","BTCUSDT",1733270397581,9.966,95913.4,95913.3,2.296]
["binance-futures","BTCUSDT",1733270397637,9.953,95913.4,95913.3,2.296]
["binance-futures","BTCUSDT",1733270397692,9.969,95913.4,95913.3,2.296]
["binance-futures","BTCUSDT",1733270397743,9.958,95913.4,95913.3,2.296]
["binance-futures","BTCUSDT",1733270397902,9.947,95913.4,95913.3,2.296]
["binance-futures","BTCUSDT",1733270397954,9.947,95913.4,95913.3,2.165]
["binance-futures","BTCUSDT",1733270398005,9.938,95913.4,95913.3,2.165]
["binance-futures","BTCUSDT",1733270398055,10.027,95913.4,95913.3,2.277]
["binance-futures","BTCUSDT",1733270398112,9.988,95913.4,95913.3,1.915]
["binance-futures","BTCUSDT",1733270398154,9.898,95913.4,95913.3,2.165]
["binance-futures","BTCUSDT",1733270398216,9.871,95913.4,95913.3,2.282]
["binance-futures","BTCUSDT",1733270398265,9.902,95913.4,95913.3,2.282]
["binance-futures","BTCUSDT",1733270398316,9.893,95913.4,95913.3,2.282]
["binance-futures","BTCUSDT",1733270398375,9.893,95913.4,95913.3,2.145]
["binance-futures","BTCUSDT",1733270398426,9.901,95913.4,95913.3,1.87]
["binance-futures","BTCUSDT",1733270398533,9.821,95913.4,95913.3,2.014]
["binance-futures","BTCUSDT",1733270398580,9.896,95913.4,95913.3,1.883]
["binance-futures","BTCUSDT",1733270398638,9.816,95913.4,95913.3,1.993]
["binance-futures","BTCUSDT",1733270398689,9.887,95913.4,95913.3,1.848]
["binance-futures","BTCUSDT",1733270398741,9.887,95913.4,95913.3,1.845]
["binance-futures","BTCUSDT",1733270398778,9.889,95913.4,95913.3,1.845]
["binance-futures","BTCUSDT",1733270398851,9.878,95913.4,95913.3,1.783]
["binance-futures","BTCUSDT",1733270398942,9.869,95913.4,95913.3,1.783]
["binance-futures","BTCUSDT",1733270399068,9.951,95913.4,95913.3,2.868]
["binance-futures","BTCUSDT",1733270399124,9.94,95913.4,95913.3,2.868]
["binance-futures","BTCUSDT",1733270399230,9.802,95913.4,95913.3,2.61]
["binance-futures","BTCUSDT",1733270399283,9.804,95913.4,95913.3,2.721]
["binance-futures","BTCUSDT",1733270399336,9.813,95913.4,95913.3,2.721]
["binance-futures","BTCUSDT",1733270399384,9.769,95913.4,95913.3,2.721]
["binance-futures","BTCUSDT",1733270399439,9.852,95913.4,95913.3,2.894]
["binance-futures","BTCUSDT",1733270399486,10.094,95913.4,95913.3,5.317]
["binance-futures","BTCUSDT",1733270399543,9.367,95913.4,95913.3,5.427]
["binance-futures","BTCUSDT",1733270399596,8.723,95913.4,95913.3,5.427]
["binance-futures","BTCUSDT",1733270399645,8.694,95913.4,95913.3,5.439]
["binance-futures","BTCUSDT",1733270399694,4.849,95913.4,95913.3,5.451]
["binance-futures","BTCUSDT",1733270399855,4.844,95913.4,95913.3,5.431]