{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1432521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733098219185,2.242,97233.8,97233.7,7.758]
["binance-futures","BTCUSDT",1733098219241,2.228,97233.8,97233.7,7.665]
["binance-futures","BTCUSDT",1733098219295,2.249,97233.8,97233.7,7.641]
["binance-futures","BTCUSDT",1733098219346,2.263,97233.8,97233.7,7.6]
["binance-futures","BTCUSDT",1733098219388,2.263,97233.8,97233.7,7.613]
["binance-futures","BTCUSDT",1733098219446,2.263,97233.8,97233.7,7.664]
["binance-futures","BTCUSDT",1733098219507,2.167,97233.8,97233.7,12.543]
["binance-futures","BTCUSDT",1733098219543,2.175,97233.8,97233.7,12.543]
["binance-futures","BTCUSDT",1733098219613,2.27,97233.8,97233.7,12.494]
["binance-futures","BTCUSDT",1733098219711,2.27,97233.8,97233.7,12.496]
["binance-futures","BTCUSDT",1733098219770,2.161,97233.8,97233.7,12.509]
["binance-futures","BTCUSDT",1733098219879,2.161,97233.8,97233.7,12.585]
["binance-futures","BTCUSDT",1733098220034,2.253,97233.8,97233.7,12.636]
["binance-futures","BTCUSDT",1733098220095,2.685,97233.8,97233.7,12.69]
["binance-futures","BTCUSDT",1733098220144,2.157,97233.8,97233.7,12.746]
["binance-futures","BTCUSDT",1733098220186,2.168,97233.8,97233.7,12.746]
["binance-futures","BTCUSDT",1733098220247,2.261,97233.8,97233.7,12.768]
["binance-futures","BTCUSDT",1733098220302,2.099,97233.8,97233.7,12.766]
["binance-futures","BTCUSDT",1733098220350,2.238,97233.8,97233.7,12.762]
["binance-futures","BTCUSDT",1733098220405,1.945,97233.8,97233.7,12.762]
["binance-futures","BTCUSDT",1733098220447,1.945,97233.8,97233.7,12.66]
["binance-futures","BTCUSDT",1733098220509,2.238,97233.8,97233.7,12.558]
["binance-futures","BTCUSDT",1733098220547,2.238,97233.8,97233.7,12.587]
["binance-futures","BTCUSDT",1733098220665,1.867,97233.8,97233.7,12.587]
["binance-futures","BTCUSDT",1733098220718,1.867,97233.8,97233.7,12.536]
["binance-futures","BTCUSDT",1733098220761,1.842,97233.8,97233.7,12.536]
["binance-futures","BTCUSDT",1733098220820,1.842,97233.8,97233.7,12.534]
["binance-futures","BTCUSDT",1733098220865,2.457,97233.8,97233.7,12.539]
["binance-futures","BTCUSDT",1733098220918,2.553,97233.8,97233.7,12.539]
["binance-futures","BTCUSDT",1733098221027,2.245,97233.8,97233.7,12.592]
["binance-futures","BTCUSDT",1733098221078,0.178,97233.8,97233.7,13.208]
["binance-futures","BTCUSDT",1733098221128,0.17,97233.8,97233.7,14.259]
["binance-futures","BTCUSDT",1733098221180,0.167,97233.8,97233.7,14.255]
["binance-futures","BTCUSDT",1733098221232,0.524,97233.8,97233.7,13.276]
["binance-futures","BTCUSDT",1733098221284,0.524,97233.8,97233.7,13.285]
["binance-futures","BTCUSDT",1733098221335,0.63,97233.8,97233.7,12.567]
["binance-futures","BTCUSDT",1733098221386,0.54,97233.8,97233.7,12.567]
["binance-futures","BTCUSDT",1733098221441,0.538,97233.8,97233.7,12.567]
["binance-futures","BTCUSDT",1733098221496,0.538,97233.8,97233.7,12.618]
["binance-futures","BTCUSDT",1733098221544,0.538,97233.8,97233.7,12.669]
["binance-futures","BTCUSDT",1733098221652,0.202,97233.8,97233.7,13.338]
["binance-futures","BTCUSDT",1733098221707,0.201,97233.8,97233.7,14.25]
["binance-futures","BTCUSDT",1733098221748,0.201,97233.8,97233.7,14.201]
["binance-futures","BTCUSDT",1733098221860,0.196,97233.8,97233.7,14.838]
["binance-futures","BTCUSDT",1733098221910,0.098,97238.8,97238.7,14.229]
["binance-futures","BTCUSDT",1733098221964,0.005,97238.8,97238.7,15.013]
["binance-futures","BTCUSDT",1733098222016,0.005,97238.8,97238.7,14.515]
["binance-futures","BTCUSDT",1733098222066,0.045,97239.2,97239.1,15.01]
["binance-futures","BTCUSDT",1733098222118,0.047,97239.2,97239.1,15.068]
["binance-futures","BTCUSDT",1733098222169,0.049,97239.2,97239.1,15.419]
["binance-futures","BTCUSDT",1733098222222,0.058,97239.2,97239.1,15.333]
["binance-futures","BTCUSDT",1733098222272,0.058,97239.2,97239.1,14.611]
["binance-futures","BTCUSDT",1733098222324,0.066,97239.2,97239.1,14.669]
["binance-futures","BTCUSDT",1733098222378,0.066,97239.2,97239.1,14.672]
["binance-futures","BTCUSDT",1733098222430,1.399,97239.2,97239.1,13.378]
["binance-futures","BTCUSDT",1733098222482,3.884,97239.2,97239.1,11.1]
["binance-futures","BTCUSDT",1733098222536,4.328,97239.2,97239.1,6.664]
["binance-futures","BTCUSDT",1733098222586,4.517,97239.2,97239.1,6.636]
["binance-futures","BTCUSDT",1733098222638,7.617,97239.2,97239.1,0.872]
["binance-futures","BTCUSDT",1733098222685,7.621,97239.2,97239.1,0.974]
["binance-futures","BTCUSDT",1733098222742,7.621,97239.2,97239.1,1.076]
["binance-futures","BTCUSDT",1733098222844,7.621,97239.2,97239.1,1.078]
["binance-futures","BTCUSDT",1733098222896,7.621,97239.2,97239.1,1.027]
["binance-futures","BTCUSDT",1733098222952,7.629,97239.2,97239.1,0.864]
["binance-futures","BTCUSDT",1733098223005,7.629,97239.2,97239.1,0.92]
["binance-futures","BTCUSDT",1733098223058,7.629,97239.2,97239.1,0.818]
["binance-futures","BTCUSDT",1733098223108,7.536,97239.2,97239.1,0.826]
["binance-futures","BTCUSDT",1733098223160,7.5,97239.2,97239.1,0.826]
["binance-futures","BTCUSDT",1733098223279,7.5,97239.2,97239.1,0.825]
["binance-futures","BTCUSDT",1733098223330,7.517,97239.2,97239.1,0.846]
["binance-futures","BTCUSDT",1733098223385,6.507,97239.2,97239.1,0.845]
["binance-futures","BTCUSDT",1733098223479,6.48,97239.2,97239.1,0.878]
["binance-futures","BTCUSDT",1733098223540,7.43,97239.2,97239.1,0.878]
["binance-futures","BTCUSDT",1733098223591,7.466,97239.2,97239.1,0.878]
["binance-futures","BTCUSDT",1733098223641,7.43,97239.2,97239.1,0.929]
["binance-futures","BTCUSDT",1733098223697,6.546,97239.2,97239.1,1.037]
["binance-futures","BTCUSDT",1733098223750,6.476,97239.2,97239.1,1.141]
["binance-futures","BTCUSDT",1733098223852,6.476,97239.2,97239.1,1.126]
["binance-futures","BTCUSDT",1733098223904,6.476,97239.2,97239.1,1.144]
["binance-futures","BTCUSDT",1733098223958,6.48,97239.2,97239.1,1.144]
["binance-futures","BTCUSDT",1733098224009,6.48,97239.2,97239.1,1.122]
["binance-futures","BTCUSDT",1733098224113,6.471,97239.2,97239.1,1.133]
["binance-futures","BTCUSDT",1733098224166,6.47,97239.2,97239.1,1.133]
["binance-futures","BTCUSDT",1733098224271,3.757,97239.2,97239.1,1.225]
["binance-futures","BTCUSDT",1733098224324,3.86,97239.2,97239.1,1.067]
["binance-futures","BTCUSDT",1733098224370,4.459,97239.2,97239.1,0.909]
["binance-futures","BTCUSDT",1733098224427,4.602,97239.2,97239.1,0.85]
["binance-futures","BTCUSDT",1733098224478,5.969,97239.2,97239.1,0.842]
["binance-futures","BTCUSDT",1733098224530,6.069,97239.2,97239.1,0.842]
["binance-futures","BTCUSDT",1733098224582,6.071,97239.2,97239.1,0.839]
["binance-futures","BTCUSDT",1733098224634,6.071,97239.2,97239.1,0.842]
["binance-futures","BTCUSDT",1733098224737,5.599,97239.2,97239.1,0.842]
["binance-futures","BTCUSDT",1733098224848,5.986,97239.2,97239.1,0.842]
["binance-futures","BTCUSDT",1733098224901,6.005,97239.2,97239.1,0.838]
["binance-futures","BTCUSDT",1733098224937,6.105,97239.2,97239.1,1.037]
["binance-futures","BTCUSDT",1733098225005,6.234,97239.2,97239.1,0.836]
["binance-futures","BTCUSDT",1733098225057,6.334,97239.2,97239.1,0.838]
["binance-futures","BTCUSDT",1733098225110,6.166,97239.2,97239.1,0.889]
["binance-futures","BTCUSDT",1733098225160,6.166,97239.2,97239.1,1.141]
["binance-futures","BTCUSDT",1733098225220,6.109,97239.2,97239.1,0.906]
["binance-futures","BTCUSDT",1733098225270,6.109,97239.2,97239.1,1.022]
["binance-futures","BTCUSDT",1733098225310,6.103,97239.2,97239.1,1.08]
["binance-futures","BTCUSDT",1733098225376,6.106,97239.2,97239.1,1.08]
["binance-futures","BTCUSDT",1733098225427,6.118,97239.2,97239.1,1.082]
["binance-futures","BTCUSDT",1733098225532,6.053,97239.2,97239.1,1.082]
["binance-futures","BTCUSDT",1733098225613,6.153,97239.2,97239.1,1.082]
["binance-futures","BTCUSDT",1733098225716,6.153,97239.2,97239.1,1.074]
["binance-futures","BTCUSDT",1733098225772,6.153,97239.2,97239.1,1.082]
["binance-futures","BTCUSDT",1733098225823,6.053,97239.2,97239.1,1.082]
["binance-futures","BTCUSDT",1733098225859,5.574,97239.2,97239.1,1.082]
["binance-futures","BTCUSDT",1733098225928,5.531,97239.2,97239.1,1.088]
["binance-futures","BTCUSDT",1733098226032,5.631,97239.2,97239.1,1.088]
["binance-futures","BTCUSDT",1733098226130,5.631,97239.2,97239.1,1.071]
["binance-futures","BTCUSDT",1733098226186,5.631,97239.2,97239.1,1.074]
["binance-futures","BTCUSDT",1733098226243,5.616,97239.2,97239.1,1.086]
["binance-futures","BTCUSDT",1733098226348,5.116,97239.2,97239.1,1.085]
["binance-futures","BTCUSDT",1733098226399,5.222,97239.2,97239.1,1.104]
["binance-futures","BTCUSDT",1733098226450,5.222,97239.2,97239.1,1.099]
["binance-futures","BTCUSDT",1733098226506,5.099,97239.2,97239.1,1.3]
["binance-futures","BTCUSDT",1733098226555,5.097,97239.2,97239.1,1.3]
["binance-futures","BTCUSDT",1733098226612,5.102,97239.2,97239.1,1.099]
["binance-futures","BTCUSDT",1733098226876,5.0,97239.2,97239.1,1.099]
["binance-futures","BTCUSDT",1733098227038,5.1,97239.2,97239.1,1.099]
["binance-futures","BTCUSDT",1733098227210,5.121,97239.2,97239.1,1.082]
["binance-futures","BTCUSDT",1733098227273,6.044,97239.2,97239.1,1.074]
["binance-futures","BTCUSDT",1733098227326,6.09,97239.2,97239.1,1.068]
["binance-futures","BTCUSDT",1733098227373,6.092,97239.2,97239.1,1.068]
["binance-futures","BTCUSDT",1733098227479,4.405,97233.8,97233.7,4.503]
["binance-futures","BTCUSDT",1733098227530,18.284,97233.8,97233.7,3.595]
["binance-futures","BTCUSDT",1733098227580,14.633,97233.8,97233.7,3.085]
["binance-futures","BTCUSDT",1733098227635,14.485,97233.8,97233.7,3.088]
["binance-futures","BTCUSDT",1733098227685,14.51,97233.8,97233.7,3.048]
["binance-futures","BTCUSDT",1733098227783,14.521,97233.8,97233.7,3.048]
["binance-futures","BTCUSDT",1733098227843,13.083,97233.8,97233.7,3.257]
["binance-futures","BTCUSDT",1733098227893,10.45,97233.8,97233.7,4.348]
["binance-futures","BTCUSDT",1733098227942,10.382,97233.8,97233.7,4.442]
["binance-futures","BTCUSDT",1733098228048,10.482,97233.8,97233.7,4.361]
["binance-futures","BTCUSDT",1733098228100,10.482,97233.8,97233.7,4.527]
["binance-futures","BTCUSDT",1733098228151,10.471,97233.8,97233.7,4.527]
["binance-futures","BTCUSDT",1733098228203,10.502,97233.8,97233.7,4.524]
["binance-futures","BTCUSDT",1733098228250,10.549,97233.8,97233.7,4.524]
["binance-futures","BTCUSDT",1733098228306,10.493,97233.8,97233.7,4.554]
["binance-futures","BTCUSDT",1733098228356,3.754,97233.8,97233.7,5.717]
["binance-futures","BTCUSDT",1733098228405,1.421,97233.8,97233.7,5.715]
["binance-futures","BTCUSDT",1733098228460,1.256,97233.8,97233.7,5.817]
["binance-futures","BTCUSDT",1733098228510,2.048,97233.8,97233.7,5.815]
["binance-futures","BTCUSDT",1733098228561,3.194,97233.8,97233.7,5.815]
["binance-futures","BTCUSDT",1733098228611,3.274,97233.8,97233.7,5.751]
["binance-futures","BTCUSDT",1733098228659,3.288,97233.8,97233.7,5.751]
["binance-futures","BTCUSDT",1733098228719,3.916,97233.8,97233.7,4.45]
["binance-futures","BTCUSDT",1733098228767,3.772,97233.8,97233.7,4.351]
["binance-futures","BTCUSDT",1733098228825,3.774,97233.8,97233.7,4.351]
["binance-futures","BTCUSDT",1733098228924,3.788,97233.8,97233.7,4.351]
["binance-futures","BTCUSDT",1733098229033,3.856,97233.8,97233.7,4.544]
["binance-futures","BTCUSDT",1733098229082,3.307,97233.8,97233.7,4.313]
["binance-futures","BTCUSDT",1733098229135,3.302,97233.8,97233.7,4.262]
["binance-futures","BTCUSDT",1733098229239,3.28,97233.8,97233.7,4.262]
["binance-futures","BTCUSDT",1733098229286,3.318,97233.8,97233.7,4.262]
["binance-futures","BTCUSDT",1733098229330,3.319,97233.8,97233.7,4.262]
["binance-futures","BTCUSDT",1733098229400,2.876,97233.8,97233.7,4.335]
["binance-futures","BTCUSDT",1733098229451,2.677,97233.8,97233.7,4.335]
["binance-futures","BTCUSDT",1733098229503,1.817,97233.8,97233.7,5.385]
["binance-futures","BTCUSDT",1733098229540,2.013,97233.8,97233.7,5.385]
["binance-futures","BTCUSDT",1733098229605,1.598,97233.8,97233.7,5.344]
["binance-futures","BTCUSDT",1733098229714,1.598,97233.8,97233.7,5.293]
["binance-futures","BTCUSDT",1733098229767,1.383,97233.8,97233.7,5.293]
["binance-futures","BTCUSDT",1733098229821,1.383,97233.8,97233.7,5.245]
["binance-futures","BTCUSDT",1733098229873,0.966,97233.8,97233.7,5.243]
["binance-futures","BTCUSDT",1733098229926,1.843,97233.8,97233.7,5.345]
["binance-futures","BTCUSDT",1733098229981,1.95,97233.8,97233.7,5.345]
["binance-futures","BTCUSDT",1733098230084,1.605,97233.8,97233.7,5.964]
["binance-futures","BTCUSDT",1733098230136,1.912,97233.8,97233.7,5.308]
["binance-futures","BTCUSDT",1733098230186,1.942,97233.8,97233.7,5.335]
["binance-futures","BTCUSDT",1733098230240,1.933,97233.8,97233.7,5.335]
["binance-futures","BTCUSDT",1733098230288,1.931,97233.8,97233.7,5.348]
["binance-futures","BTCUSDT",1733098230345,1.932,97233.8,97233.7,5.348]
["binance-futures","BTCUSDT",1733098230402,0.618,97233.8,97233.7,6.208]
["binance-futures","BTCUSDT",1733098230453,0.63,97233.8,97233.7,6.305]
["binance-futures","BTCUSDT",1733098230506,0.63,97233.8,97233.7,6.271]
["binance-futures","BTCUSDT",1733098230556,1.315,97233.8,97233.7,6.274]
["binance-futures","BTCUSDT",1733098230605,1.534,97233.8,97233.7,6.272]
["binance-futures","BTCUSDT",1733098230659,1.536,97233.8,97233.7,6.269]
["binance-futures","BTCUSDT",1733098230807,0.427,97233.8,97233.7,6.271]
["binance-futures","BTCUSDT",1733098230858,0.432,97233.8,97233.7,6.271]
["binance-futures","BTCUSDT",1733098231068,0.368,97233.8,97233.7,6.271]
["binance-futures","BTCUSDT",1733098231124,0.625,97233.8,97233.7,6.271]
["binance-futures","BTCUSDT",1733098231178,0.424,97233.8,97233.7,6.253]
["binance-futures","BTCUSDT",1733098231228,1.345,97233.8,97233.7,6.253]
["binance-futures","BTCUSDT",1733098231280,1.284,97233.8,97233.7,6.255]
["binance-futures","BTCUSDT",1733098231332,1.335,97233.8,97233.7,6.202]
["binance-futures","BTCUSDT",1733098231385,0.441,97233.8,97233.7,6.204]
["binance-futures","BTCUSDT",1733098231488,0.466,97233.8,97233.7,6.204]
["binance-futures","BTCUSDT",1733098231539,0.419,97233.8,97233.7,6.153]
["binance-futures","BTCUSDT",1733098231639,0.422,97233.8,97233.7,6.156]
["binance-futures","BTCUSDT",1733098231694,0.517,97233.8,97233.7,6.133]
["binance-futures","BTCUSDT",1733098231748,0.42,97233.8,97233.7,6.133]
["binance-futures","BTCUSDT",1733098231800,0.42,97233.8,97233.7,6.135]
["binance-futures","BTCUSDT",1733098231852,0.511,97233.8,97233.7,6.133]
["binance-futures","BTCUSDT",1733098231904,0.422,97233.8,97233.7,6.134]
["binance-futures","BTCUSDT",1733098232061,0.424,97233.8,97233.7,6.134]
["binance-futures","BTCUSDT",1733098232108,0.72,97233.8,97233.7,6.134]
["binance-futures","BTCUSDT",1733098232155,1.82,97233.8,97233.7,5.515]
["binance-futures","BTCUSDT",1733098232214,2.78,97233.8,97233.7,4.562]
["binance-futures","BTCUSDT",1733098232266,4.384,97233.8,97233.7,3.368]
["binance-futures","BTCUSDT",1733098232317,4.284,97233.8,97233.7,3.381]
["binance-futures","BTCUSDT",1733098232367,4.284,97233.8,97233.7,3.217]
["binance-futures","BTCUSDT",1733098232420,4.383,97233.8,97233.7,3.111]
["binance-futures","BTCUSDT",1733098232466,5.253,97233.8,97233.7,3.157]
["binance-futures","BTCUSDT",1733098232522,5.272,97233.8,97233.7,2.991]
["binance-futures","BTCUSDT",1733098232576,6.901,97233.8,97233.7,2.991]
["binance-futures","BTCUSDT",1733098232620,6.989,97233.8,97233.7,2.991]
["binance-futures","BTCUSDT",1733098232680,6.989,97233.8,97233.7,2.958]
["binance-futures","BTCUSDT",1733098232730,6.989,97233.8,97233.7,2.939]
["binance-futures","BTCUSDT",1733098232783,7.0,97233.8,97233.7,2.939]
["binance-futures","BTCUSDT",1733098232888,6.995,97233.8,97233.7,2.939]
["binance-futures","BTCUSDT",1733098232939,6.995,97233.8,97233.7,2.837]
["binance-futures","BTCUSDT",1733098232985,6.995,97233.8,97233.7,2.134]
["binance-futures","BTCUSDT",1733098233045,7.28,97233.8,97233.7,2.134]
["binance-futures","BTCUSDT",1733098233144,7.955,97233.8,97233.7,2.134]
["binance-futures","BTCUSDT",1733098233198,7.953,97233.8,97233.7,2.133]
["binance-futures","BTCUSDT",1733098233239,7.867,97233.8,97233.7,2.133]
["binance-futures","BTCUSDT",1733098233300,7.873,97233.8,97233.7,2.144]
["binance-futures","BTCUSDT",1733098233348,7.873,97233.8,97233.7,2.145]
["binance-futures","BTCUSDT",1733098233460,0.057,97231.4,97227.7,0.002]
["binance-futures","BTCUSDT",1733098233560,11.09,97225.9,97225.8,0.145]
["binance-futures","BTCUSDT",1733098233615,10.298,97225.9,97225.8,0.055]
["binance-futures","BTCUSDT",1733098233716,16.854,97223.1,97223.0,0.053]
["binance-futures","BTCUSDT",1733098233768,18.556,97223.1,97223.0,0.053]
["binance-futures","BTCUSDT",1733098233819,18.603,97223.1,97223.0,0.005]
["binance-futures","BTCUSDT",1733098233866,18.605,97223.1,97223.0,0.002]
["binance-futures","BTCUSDT",1733098233921,10.585,97222.9,97221.8,0.051]
["binance-futures","BTCUSDT",1733098233973,14.466,97221.9,97221.8,0.053]
["binance-futures","BTCUSDT",1733098234022,14.545,97221.9,97221.8,0.055]
["binance-futures","BTCUSDT",1733098234076,14.567,97221.9,97221.8,0.055]
["binance-futures","BTCUSDT",1733098234124,12.503,97221.9,97221.8,1.074]
["binance-futures","BTCUSDT",1733098234179,8.321,97221.9,97221.8,2.832]
["binance-futures","BTCUSDT",1733098234231,8.351,97221.9,97221.8,3.531]
["binance-futures","BTCUSDT",1733098234283,8.344,97221.9,97221.8,3.71]
["binance-futures","BTCUSDT",1733098234334,7.632,97221.9,97221.8,3.801]
["binance-futures","BTCUSDT",1733098234387,6.622,97221.9,97221.8,3.845]
["binance-futures","BTCUSDT",1733098234492,1.024,97221.9,97221.8,3.875]
["binance-futures","BTCUSDT",1733098234542,1.279,97221.9,97221.8,3.857]
["binance-futures","BTCUSDT",1733098234590,1.283,97221.9,97221.8,3.87]
["binance-futures","BTCUSDT",1733098234642,1.285,97221.9,97221.8,3.87]
["binance-futures","BTCUSDT",1733098234696,1.079,97221.9,97221.8,3.87]
["binance-futures","BTCUSDT",1733098234752,1.062,97221.9,97221.8,3.874]
["binance-futures","BTCUSDT",1733098234803,1.076,97221.9,97221.8,3.874]
["binance-futures","BTCUSDT",1733098234857,1.067,97221.9,97221.8,3.874]
["binance-futures","BTCUSDT",1733098234907,1.067,97221.9,97221.8,3.877]
["binance-futures","BTCUSDT",1733098234958,0.434,97221.9,97221.8,5.693]
["binance-futures","BTCUSDT",1733098235061,0.002,97226.2,97225.8,7.857]
["binance-futures","BTCUSDT",1733098235112,0.04,97229.6,97229.5,9.503]
["binance-futures","BTCUSDT",1733098235163,0.009,97231.5,97231.4,1.903]
["binance-futures","BTCUSDT",1733098235215,0.018,97231.5,97231.4,8.859]
["binance-futures","BTCUSDT",1733098235264,0.035,97231.5,97231.4,8.881]
["binance-futures","BTCUSDT",1733098235317,0.035,97231.5,97231.4,8.879]
["binance-futures","BTCUSDT",1733098235368,0.037,97231.5,97231.4,8.881]
["binance-futures","BTCUSDT",1733098235421,0.032,97231.5,97231.4,8.883]
["binance-futures","BTCUSDT",1733098235578,0.025,97236.3,97236.2,10.031]
["binance-futures","BTCUSDT",1733098235629,0.025,97236.3,97236.2,9.427]
["binance-futures","BTCUSDT",1733098235680,0.027,97236.3,97236.2,9.462]
["binance-futures","BTCUSDT",1733098235731,0.029,97236.3,97236.2,9.515]
["binance-futures","BTCUSDT",1733098235782,0.029,97236.3,97236.2,9.517]
["binance-futures","BTCUSDT",1733098235835,0.163,97236.3,97236.2,9.517]
["binance-futures","BTCUSDT",1733098235886,0.076,97236.3,97236.2,9.091]
["binance-futures","BTCUSDT",1733098235938,0.324,97236.3,97236.2,9.041]
["binance-futures","BTCUSDT",1733098235989,0.326,97236.3,97236.2,9.041]
["binance-futures","BTCUSDT",1733098236040,0.328,97236.3,97236.2,9.041]
["binance-futures","BTCUSDT",1733098236093,1.864,97236.3,97236.2,7.189]
["binance-futures","BTCUSDT",1733098236144,2.593,97236.3,97236.2,4.351]
["binance-futures","BTCUSDT",1733098236195,2.595,97236.3,97236.2,4.114]
["binance-futures","BTCUSDT",1733098236248,3.486,97236.3,97236.2,4.169]
["binance-futures","BTCUSDT",1733098236290,3.694,97236.3,97236.2,4.158]
["binance-futures","BTCUSDT",1733098236351,3.658,97236.3,97236.2,4.158]
["binance-futures","BTCUSDT",1733098236406,5.07,97236.3,97236.2,4.049]
["binance-futures","BTCUSDT",1733098236457,6.515,97236.3,97236.2,0.884]
["binance-futures","BTCUSDT",1733098236506,6.519,97236.3,97236.2,0.884]
["binance-futures","BTCUSDT",1733098236556,6.523,97236.3,97236.2,0.884]
["binance-futures","BTCUSDT",1733098236610,6.56,97236.3,97236.2,0.88]
["binance-futures","BTCUSDT",1733098236660,6.56,97236.3,97236.2,0.882]
["binance-futures","BTCUSDT",1733098236766,7.572,97236.3,97236.2,0.892]
["binance-futures","BTCUSDT",1733098236809,6.76,97236.3,97236.2,0.818]
["binance-futures","BTCUSDT",1733098236869,6.758,97236.3,97236.2,0.818]
["binance-futures","BTCUSDT",1733098236921,6.773,97236.3,97236.2,0.818]
["binance-futures","BTCUSDT",1733098237026,6.773,97236.3,97236.2,0.756]
["binance-futures","BTCUSDT",1733098237128,5.951,97224.1,97224.0,4.319]
["binance-futures","BTCUSDT",1733098237180,3.866,97224.1,97224.0,4.939]
["binance-futures","BTCUSDT",1733098237230,3.365,97224.1,97224.0,4.811]
["binance-futures","BTCUSDT",1733098237282,3.326,97224.1,97224.0,4.813]
["binance-futures","BTCUSDT",1733098237330,3.328,97224.1,97224.0,4.813]
["binance-futures","BTCUSDT",1733098237383,0.688,97224.1,97224.0,4.913]
["binance-futures","BTCUSDT",1733098237437,0.323,97224.1,97224.0,4.917]
["binance-futures","BTCUSDT",1733098237486,0.364,97224.1,97224.0,5.625]
["binance-futures","BTCUSDT",1733098237540,0.3,97224.1,97224.0,5.625]
["binance-futures","BTCUSDT",1733098237592,0.27,97224.1,97224.0,5.627]
["binance-futures","BTCUSDT",1733098237643,0.27,97224.1,97224.0,5.625]
["binance-futures","BTCUSDT",1733098237693,0.274,97224.1,97224.0,5.625]
["binance-futures","BTCUSDT",1733098237746,0.567,97224.1,97224.0,5.625]
["binance-futures","BTCUSDT",1733098237797,0.815,97224.1,97224.0,5.631]
["binance-futures","BTCUSDT",1733098237849,1.431,97224.1,97224.0,5.631]
["binance-futures","BTCUSDT",1733098237966,1.431,97224.1,97224.0,5.639]
["binance-futures","BTCUSDT",1733098238020,0.209,97224.1,97224.0,5.588]
["binance-futures","BTCUSDT",1733098238121,0.162,97224.1,97224.0,5.593]
["binance-futures","BTCUSDT",1733098238176,0.197,97224.1,97224.0,5.591]
["binance-futures","BTCUSDT",1733098238228,0.063,97224.1,97224.0,5.341]
["binance-futures","BTCUSDT",1733098238276,0.29,97224.1,97224.0,5.362]
["binance-futures","BTCUSDT",1733098238330,0.328,97224.1,97224.0,5.359]
["binance-futures","BTCUSDT",1733098238384,0.328,97224.1,97224.0,5.358]
["binance-futures","BTCUSDT",1733098238430,0.24,97224.1,97224.0,5.358]
["binance-futures","BTCUSDT",1733098238486,0.242,97224.1,97224.0,5.358]
["binance-futures","BTCUSDT",1733098238540,0.242,97224.1,97224.0,5.361]
["binance-futures","BTCUSDT",1733098238596,0.108,97224.1,97224.0,5.363]
["binance-futures","BTCUSDT",1733098238753,0.317,97228.0,97227.9,7.297]
["binance-futures","BTCUSDT",1733098238805,0.042,97228.0,97227.9,7.33]
["binance-futures","BTCUSDT",1733098238847,0.176,97228.0,97227.9,7.332]
["binance-futures","BTCUSDT",1733098238907,0.269,97228.0,97227.9,7.332]
["binance-futures","BTCUSDT",1733098238959,0.179,97228.0,97227.9,7.939]
["binance-futures","BTCUSDT",1733098239013,0.179,97228.0,97227.9,7.899]
["binance-futures","BTCUSDT",1733098239066,0.184,97228.0,97227.9,7.917]
["binance-futures","BTCUSDT",1733098239118,0.195,97228.0,97227.9,7.917]
["binance-futures","BTCUSDT",1733098239164,0.197,97228.0,97227.9,7.917]
["binance-futures","BTCUSDT",1733098239220,1.13,97231.4,97231.3,9.377]
["binance-futures","BTCUSDT",1733098239274,0.935,97231.4,97231.3,9.377]
["binance-futures","BTCUSDT",1733098239327,0.942,97231.4,97231.3,9.481]
["binance-futures","BTCUSDT",1733098239377,0.931,97231.4,97231.3,9.483]
["binance-futures","BTCUSDT",1733098239430,1.861,97231.4,97231.3,9.483]
["binance-futures","BTCUSDT",1733098239483,3.387,97231.4,97231.3,8.0]
["binance-futures","BTCUSDT",1733098239535,1.519,97231.4,97231.3,8.029]
["binance-futures","BTCUSDT",1733098239586,0.78,97231.4,97231.3,8.664]
["binance-futures","BTCUSDT",1733098239634,0.792,97231.4,97231.3,8.664]
["binance-futures","BTCUSDT",1733098239795,0.791,97231.4,97231.3,8.662]
["binance-futures","BTCUSDT",1733098239900,0.791,97231.4,97231.3,8.664]
["binance-futures","BTCUSDT",1733098239949,0.791,97231.4,97231.3,8.662]
["binance-futures","BTCUSDT",1733098240106,0.398,97231.4,97231.3,8.65]
["binance-futures","BTCUSDT",1733098240155,0.805,97231.4,97231.3,8.659]
["binance-futures","BTCUSDT",1733098240209,0.846,97231.4,97231.3,8.659]
["binance-futures","BTCUSDT",1733098240261,0.847,97231.4,97231.3,8.659]
["binance-futures","BTCUSDT",1733098240364,0.851,97231.4,97231.3,8.659]
["binance-futures","BTCUSDT",1733098240422,0.942,97231.4,97231.3,8.661]
["binance-futures","BTCUSDT",1733098240468,0.851,97231.4,97231.3,8.663]
["binance-futures","BTCUSDT",1733098240514,0.853,97231.4,97231.3,8.673]
["binance-futures","BTCUSDT",1733098240576,0.865,97231.4,97231.3,8.675]
["binance-futures","BTCUSDT",1733098240623,0.865,97231.4,97231.3,8.673]
["binance-futures","BTCUSDT",1733098240681,0.96,97231.4,97231.3,8.673]
["binance-futures","BTCUSDT",1733098240733,0.87,97231.4,97231.3,8.668]
["binance-futures","BTCUSDT",1733098240785,0.098,97231.4,97231.3,8.67]
["binance-futures","BTCUSDT",1733098240834,0.172,97231.4,97231.3,8.668]
["binance-futures","BTCUSDT",1733098240886,0.1,97231.4,97231.3,8.668]
["binance-futures","BTCUSDT",1733098241005,1.038,97231.4,97231.3,8.668]
["binance-futures","BTCUSDT",1733098241124,1.04,97231.4,97231.3,8.668]
["binance-futures","BTCUSDT",1733098241176,3.644,97231.4,97231.3,7.988]
["binance-futures","BTCUSDT",1733098241228,3.622,97231.4,97231.3,8.058]
["binance-futures","BTCUSDT",1733098241276,3.652,97231.4,97231.3,8.053]
["binance-futures","BTCUSDT",1733098241330,3.762,97231.4,97231.3,8.042]
["binance-futures","BTCUSDT",1733098241384,3.753,97231.4,97231.3,8.042]
["binance-futures","BTCUSDT",1733098241438,3.786,97231.4,97231.3,8.042]
["binance-futures","BTCUSDT",1733098241484,3.788,97231.4,97231.3,8.042]
["binance-futures","BTCUSDT",1733098241540,3.802,97231.4,97231.3,7.922]
["binance-futures","BTCUSDT",1733098241597,4.283,97231.4,97231.3,7.823]
["binance-futures","BTCUSDT",1733098241648,4.288,97231.4,97231.3,7.823]
["binance-futures","BTCUSDT",1733098241702,4.374,97231.4,97231.3,6.949]
["binance-futures","BTCUSDT",1733098241755,4.99,97231.4,97231.3,6.949]
["binance-futures","BTCUSDT",1733098241806,5.026,97231.4,97231.3,6.318]
["binance-futures","BTCUSDT",1733098241855,5.028,97231.4,97231.3,6.324]
["binance-futures","BTCUSDT",1733098241914,4.878,97231.4,97231.3,6.324]
["binance-futures","BTCUSDT",1733098241954,5.028,97231.4,97231.3,6.324]
["binance-futures","BTCUSDT",1733098242023,4.922,97231.4,97231.3,6.324]
["binance-futures","BTCUSDT",1733098242130,4.845,97231.4,97231.3,6.324]
["binance-futures","BTCUSDT",1733098242188,4.846,97231.4,97231.3,6.324]
["binance-futures","BTCUSDT",1733098242242,4.802,97231.4,97231.3,6.327]
["binance-futures","BTCUSDT",1733098242295,4.839,97231.4,97231.3,6.325]
["binance-futures","BTCUSDT",1733098242353,4.857,97231.4,97231.3,6.325]
["binance-futures","BTCUSDT",1733098242405,4.784,97231.4,97231.3,6.934]
["binance-futures","BTCUSDT",1733098242457,1.569,97231.4,97231.3,7.005]
["binance-futures","BTCUSDT",1733098242512,1.636,97231.4,97231.3,6.998]
["binance-futures","BTCUSDT",1733098242560,0.842,97231.4,97231.3,6.998]
["binance-futures","BTCUSDT",1733098242670,0.011,97233.8,97233.7,1.964]
["binance-futures","BTCUSDT",1733098242721,0.272,97235.3,97235.2,7.994]
["binance-futures","BTCUSDT",1733098242774,0.024,97236.3,97236.0,8.506]
["binance-futures","BTCUSDT",1733098242824,0.143,97236.1,97236.0,21.865]
["binance-futures","BTCUSDT",1733098242875,0.002,97239.9,97237.8,0.398]
["binance-futures","BTCUSDT",1733098242926,0.042,97240.0,97239.9,2.504]
["binance-futures","BTCUSDT",1733098242977,0.134,97240.0,97239.9,13.393]
["binance-futures","BTCUSDT",1733098243028,0.041,97240.0,97239.9,12.099]
["binance-futures","BTCUSDT",1733098243079,0.041,97240.0,97239.9,11.589]
["binance-futures","BTCUSDT",1733098243133,0.045,97240.0,97239.9,11.572]
["binance-futures","BTCUSDT",1733098243182,0.045,97240.0,97239.9,11.57]
["binance-futures","BTCUSDT",1733098243236,0.047,97240.0,97239.9,11.57]
["binance-futures","BTCUSDT",1733098243287,0.047,97240.0,97239.9,11.72]
["binance-futures","BTCUSDT",1733098243340,0.054,97240.0,97239.9,11.725]
["binance-futures","BTCUSDT",1733098243388,0.061,97240.0,97239.9,11.725]
["binance-futures","BTCUSDT",1733098243445,0.061,97240.0,97239.9,11.745]
["binance-futures","BTCUSDT",1733098243497,0.07,97240.0,97239.9,11.75]
["binance-futures","BTCUSDT",1733098243547,0.072,97240.0,97239.9,11.75]
["binance-futures","BTCUSDT",1733098243642,0.15,97240.0,97239.9,11.75]
["binance-futures","BTCUSDT",1733098243705,0.637,97240.0,97239.9,9.93]
["binance-futures","BTCUSDT",1733098243758,2.791,97240.0,97239.9,9.917]
["binance-futures","BTCUSDT",1733098243808,1.267,97240.0,97239.9,9.928]
["binance-futures","BTCUSDT",1733098243855,1.269,97240.0,97239.9,9.928]
["binance-futures","BTCUSDT",1733098243911,1.36,97240.0,97239.9,9.93]
["binance-futures","BTCUSDT",1733098243968,1.517,97240.0,97239.9,9.944]
["binance-futures","BTCUSDT",1733098244022,1.437,97240.0,97239.9,9.944]
["binance-futures","BTCUSDT",1733098244070,1.512,97240.0,97239.9,9.923]
["binance-futures","BTCUSDT",1733098244116,1.208,97240.0,97239.9,9.926]
["binance-futures","BTCUSDT",1733098244176,1.237,97240.0,97239.9,9.924]
["binance-futures","BTCUSDT",1733098244227,1.036,97240.0,97239.9,9.926]
["binance-futures","BTCUSDT",1733098244280,1.481,97240.0,97239.9,9.928]
["binance-futures","BTCUSDT",1733098244332,1.411,97240.0,97239.9,9.927]
["binance-futures","BTCUSDT",1733098244384,1.453,97240.0,97239.9,9.912]
["binance-futures","BTCUSDT",1733098244430,1.49,97240.0,97239.9,9.894]
["binance-futures","BTCUSDT",1733098244489,1.412,97240.0,97239.9,9.907]
["binance-futures","BTCUSDT",1733098244540,1.408,97240.0,97239.9,9.919]
["binance-futures","BTCUSDT",1733098244584,1.408,97240.0,97239.9,9.921]
["binance-futures","BTCUSDT",1733098244643,1.503,97240.0,97239.9,9.921]
["binance-futures","BTCUSDT",1733098244699,2.125,97240.0,97239.9,9.278]
["binance-futures","BTCUSDT",1733098244753,2.125,97240.0,97239.9,9.894]
["binance-futures","BTCUSDT",1733098244805,0.27,97262.1,97251.3,0.577]
["binance-futures","BTCUSDT",1733098244856,0.013,97255.5,97255.4,3.847]
["binance-futures","BTCUSDT",1733098244907,0.045,97255.5,97255.4,8.781]
["binance-futures","BTCUSDT",1733098244959,0.002,97266.0,97263.5,3.07]
["binance-futures","BTCUSDT",1733098245010,0.013,97263.6,97263.5,6.919]
["binance-futures","BTCUSDT",1733098245061,0.01,97263.6,97263.5,7.031]
["binance-futures","BTCUSDT",1733098245112,0.01,97263.6,97263.5,7.772]
["binance-futures","BTCUSDT",1733098245166,0.012,97263.6,97263.5,9.638]
["binance-futures","BTCUSDT",1733098245218,0.093,97263.6,97263.5,9.628]
["binance-futures","BTCUSDT",1733098245266,0.31,97263.6,97263.5,6.852]
["binance-futures","BTCUSDT",1733098245321,0.015,97263.6,97263.5,6.915]
["binance-futures","BTCUSDT",1733098245370,0.028,97263.6,97263.5,6.915]
["binance-futures","BTCUSDT",1733098245425,2.929,97267.6,97267.5,7.953]
["binance-futures","BTCUSDT",1733098245474,2.049,97267.6,97267.5,7.984]
["binance-futures","BTCUSDT",1733098245525,1.959,97267.6,97267.5,7.991]
["binance-futures","BTCUSDT",1733098245580,1.992,97267.6,97267.5,8.037]
["binance-futures","BTCUSDT",1733098245633,1.691,97267.6,97267.5,8.242]
["binance-futures","BTCUSDT",1733098245683,1.691,97267.6,97267.5,8.092]
["binance-futures","BTCUSDT",1733098245734,1.587,97267.6,97267.5,8.173]
["binance-futures","BTCUSDT",1733098245786,1.565,97267.6,97267.5,8.176]
["binance-futures","BTCUSDT",1733098245839,0.76,97267.6,97267.5,8.33]
["binance-futures","BTCUSDT",1733098245884,0.758,97267.6,97267.5,8.269]
["binance-futures","BTCUSDT",1733098245945,0.054,97267.6,97267.5,8.29]
["binance-futures","BTCUSDT",1733098245996,2.898,97270.4,97270.3,8.749]
["binance-futures","BTCUSDT",1733098246046,2.187,97270.4,97270.3,8.158]
["binance-futures","BTCUSDT",1733098246097,2.853,97270.4,97270.3,8.185]
["binance-futures","BTCUSDT",1733098246150,3.06,97270.4,97270.3,6.472]
["binance-futures","BTCUSDT",1733098246202,4.858,97270.4,97270.3,0.796]
["binance-futures","BTCUSDT",1733098246252,4.758,97270.4,97270.3,1.613]
["binance-futures","BTCUSDT",1733098246304,6.283,97270.4,97270.3,0.834]
["binance-futures","BTCUSDT",1733098246355,6.344,97270.4,97270.3,0.12]
["binance-futures","BTCUSDT",1733098246407,6.346,97270.4,97270.3,0.187]
["binance-futures","BTCUSDT",1733098246457,6.368,97270.4,97270.3,0.238]
["binance-futures","BTCUSDT",1733098246510,6.457,97270.4,97270.3,0.076]
["binance-futures","BTCUSDT",1733098246561,6.54,97270.4,97270.3,0.081]
["binance-futures","BTCUSDT",1733098246612,6.582,97270.4,97270.3,0.078]
["binance-futures","BTCUSDT",1733098246664,14.225,97267.6,97267.5,0.681]
["binance-futures","BTCUSDT",1733098246714,13.236,97267.6,97267.5,0.034]
["binance-futures","BTCUSDT",1733098246765,10.215,97263.7,97263.6,0.095]
["binance-futures","BTCUSDT",1733098246816,14.103,97263.6,97263.5,0.046]
["binance-futures","BTCUSDT",1733098246865,13.69,97263.6,97263.5,0.201]
["binance-futures","BTCUSDT",1733098246919,14.016,97262.4,97262.3,0.053]
["binance-futures","BTCUSDT",1733098246970,9.776,97255.2,97255.1,0.029]
["binance-futures","BTCUSDT",1733098247071,12.758,97251.3,97251.2,0.172]
["binance-futures","BTCUSDT",1733098247123,12.814,97251.3,97251.2,0.17]
["binance-futures","BTCUSDT",1733098247174,12.834,97251.3,97251.2,0.172]
["binance-futures","BTCUSDT",1733098247225,12.849,97251.3,97251.2,0.174]
["binance-futures","BTCUSDT",1733098247331,13.135,97251.3,97251.2,0.174]
["binance-futures","BTCUSDT",1733098247380,13.149,97251.3,97251.2,0.176]
["binance-futures","BTCUSDT",1733098247430,13.151,97251.3,97251.2,0.176]
["binance-futures","BTCUSDT",1733098247485,13.154,97251.3,97251.2,0.176]
["binance-futures","BTCUSDT",1733098247537,12.547,97251.3,97251.2,0.267]
["binance-futures","BTCUSDT",1733098247633,12.547,97251.3,97251.2,0.179]
["binance-futures","BTCUSDT",1733098247747,10.122,97241.3,97241.2,2.729]
["binance-futures","BTCUSDT",1733098247797,10.078,97241.3,97241.2,3.0]
["binance-futures","BTCUSDT",1733098247847,10.372,97241.3,97241.2,3.269]
["binance-futures","BTCUSDT",1733098247901,10.374,97241.3,97241.2,3.334]
["binance-futures","BTCUSDT",1733098247953,8.433,97241.3,97241.2,3.375]
["binance-futures","BTCUSDT",1733098248003,8.436,97241.3,97241.2,3.375]
["binance-futures","BTCUSDT",1733098248055,7.115,97241.3,97241.2,3.375]
["binance-futures","BTCUSDT",1733098248106,6.543,97241.3,97241.2,3.38]
["binance-futures","BTCUSDT",1733098248158,6.554,97241.3,97241.2,3.376]
["binance-futures","BTCUSDT",1733098248211,6.554,97241.3,97241.2,3.4]
["binance-futures","BTCUSDT",1733098248257,6.553,97241.3,97241.2,3.44]
["binance-futures","BTCUSDT",1733098248363,6.554,97241.3,97241.2,3.44]
["binance-futures","BTCUSDT",1733098248475,6.565,97241.3,97241.2,3.173]
["binance-futures","BTCUSDT",1733098248530,6.585,97241.3,97241.2,3.298]
["binance-futures","BTCUSDT",1733098248575,6.581,97241.3,97241.2,3.298]
["binance-futures","BTCUSDT",1733098248630,6.583,97241.3,97241.2,3.298]
["binance-futures","BTCUSDT",1733098248731,6.585,97241.3,97241.2,3.298]
["binance-futures","BTCUSDT",1733098248791,6.589,97241.3,97241.2,3.299]
["binance-futures","BTCUSDT",1733098249002,6.589,97241.3,97241.2,3.915]
["binance-futures","BTCUSDT",1733098249106,7.203,97241.3,97241.2,3.925]
["binance-futures","BTCUSDT",1733098249146,7.203,97241.3,97241.2,3.939]
["binance-futures","BTCUSDT",1733098249207,6.587,97241.3,97241.2,3.942]
["binance-futures","BTCUSDT",1733098249259,6.574,97241.3,97241.2,3.966]
["binance-futures","BTCUSDT",1733098249316,5.696,97241.3,97241.2,3.964]
["binance-futures","BTCUSDT",1733098249368,6.366,97241.3,97241.2,3.964]
["binance-futures","BTCUSDT",1733098249422,5.75,97241.3,97241.2,3.964]
["binance-futures","BTCUSDT",1733098249461,5.742,97241.3,97241.2,3.964]
["binance-futures","BTCUSDT",1733098249534,5.745,97241.3,97241.2,3.964]
["binance-futures","BTCUSDT",1733098249588,6.373,97241.3,97241.2,3.964]
["binance-futures","BTCUSDT",1733098249633,6.363,97241.3,97241.2,3.964]
["binance-futures","BTCUSDT",1733098249755,6.378,97241.3,97241.2,3.254]
["binance-futures","BTCUSDT",1733098249806,6.409,97241.3,97241.2,2.589]
["binance-futures","BTCUSDT",1733098249857,6.509,97241.3,97241.2,2.397]
["binance-futures","BTCUSDT",1733098249909,6.409,97241.3,97241.2,1.601]
["binance-futures","BTCUSDT",1733098249964,6.404,97241.3,97241.2,1.57]
["binance-futures","BTCUSDT",1733098250016,6.417,97241.3,97241.2,1.573]
["binance-futures","BTCUSDT",1733098250116,6.379,97241.3,97241.2,1.599]
["binance-futures","BTCUSDT",1733098250176,6.409,97241.3,97241.2,3.617]
["binance-futures","BTCUSDT",1733098250228,6.409,97241.3,97241.2,3.82]
["binance-futures","BTCUSDT",1733098250274,6.411,97241.3,97241.2,3.202]
["binance-futures","BTCUSDT",1733098250331,6.367,97241.3,97241.2,4.187]
["binance-futures","BTCUSDT",1733098250377,6.366,97241.3,97241.2,3.569]
["binance-futures","BTCUSDT",1733098250487,6.372,97241.3,97241.2,3.569]
["binance-futures","BTCUSDT",1733098250536,6.372,97241.3,97241.2,3.574]
["binance-futures","BTCUSDT",1733098250599,6.372,97241.3,97241.2,4.192]
["binance-futures","BTCUSDT",1733098250642,6.37,97241.3,97241.2,4.194]
["binance-futures","BTCUSDT",1733098250762,6.375,97241.3,97241.2,4.194]
["binance-futures","BTCUSDT",1733098250815,6.375,97241.3,97241.2,4.193]
["binance-futures","BTCUSDT",1733098250866,6.375,97241.3,97241.2,4.191]
["binance-futures","BTCUSDT",1733098250919,6.375,97241.3,97241.2,4.179]
["binance-futures","BTCUSDT",1733098250971,6.375,97241.3,97241.2,4.177]
["binance-futures","BTCUSDT",1733098251079,0.509,97241.3,97241.2,4.279]
["binance-futures","BTCUSDT",1733098251131,0.51,97241.3,97241.2,4.281]
["binance-futures","BTCUSDT",1733098251182,0.512,97241.3,97241.2,4.316]
["binance-futures","BTCUSDT",1733098251284,0.434,97241.3,97241.2,4.316]
["binance-futures","BTCUSDT",1733098251390,1.465,97241.3,97241.2,4.316]
["binance-futures","BTCUSDT",1733098251438,1.465,97241.3,97241.2,4.368]
["binance-futures","BTCUSDT",1733098251495,1.46,97241.3,97241.2,4.368]
["binance-futures","BTCUSDT",1733098251542,1.464,97241.3,97241.2,4.368]
["binance-futures","BTCUSDT",1733098251599,0.679,97241.3,97241.2,4.582]
["binance-futures","BTCUSDT",1733098251630,0.466,97241.3,97241.2,4.329]
["binance-futures","BTCUSDT",1733098251703,1.386,97241.3,97241.2,4.329]
["binance-futures","BTCUSDT",1733098251754,0.468,97241.3,97241.2,4.326]
["binance-futures","BTCUSDT",1733098251805,0.468,97241.3,97241.2,4.324]
["binance-futures","BTCUSDT",1733098251909,0.46,97241.3,97241.2,4.326]
["binance-futures","BTCUSDT",1733098251959,0.46,97241.3,97241.2,4.349]
["binance-futures","BTCUSDT",1733098252121,0.524,97241.3,97241.2,4.349]
["binance-futures","BTCUSDT",1733098252172,0.712,97241.3,97241.2,5.383]
["binance-futures","BTCUSDT",1733098252227,0.712,97241.3,97241.2,5.339]
["binance-futures","BTCUSDT",1733098252277,0.714,97241.3,97241.2,5.339]
["binance-futures","BTCUSDT",1733098252325,0.714,97241.3,97241.2,5.319]
["binance-futures","BTCUSDT",1733098252380,0.714,97241.3,97241.2,5.339]
["binance-futures","BTCUSDT",1733098252430,0.712,97241.3,97241.2,5.338]
["binance-futures","BTCUSDT",1733098252483,0.719,97241.3,97241.2,5.338]
["binance-futures","BTCUSDT",1733098252534,0.731,97241.3,97241.2,5.338]
["binance-futures","BTCUSDT",1733098252636,0.731,97241.3,97241.2,5.319]
["binance-futures","BTCUSDT",1733098252743,0.736,97241.3,97241.2,5.339]
["binance-futures","BTCUSDT",1733098252841,0.701,97241.3,97241.2,5.339]
["binance-futures","BTCUSDT",1733098253018,0.714,97241.3,97241.2,5.34]
["binance-futures","BTCUSDT",1733098253076,1.639,97241.3,97241.2,5.515]
["binance-futures","BTCUSDT",1733098253130,1.641,97241.3,97241.2,5.5]
["binance-futures","BTCUSDT",1733098253182,1.642,97241.3,97241.2,5.32]
["binance-futures","BTCUSDT",1733098253233,3.058,97241.3,97241.2,5.469]
["binance-futures","BTCUSDT",1733098253284,2.966,97241.3,97241.2,5.396]
["binance-futures","BTCUSDT",1733098253332,2.887,97241.3,97241.2,5.324]
["binance-futures","BTCUSDT",1733098253389,2.948,97241.3,97241.2,5.338]
["binance-futures","BTCUSDT",1733098253440,2.95,97241.3,97241.2,5.337]
["binance-futures","BTCUSDT",1733098253491,2.576,97241.3,97241.2,5.312]
["binance-futures","BTCUSDT",1733098253543,2.568,97241.3,97241.2,5.312]
["binance-futures","BTCUSDT",1733098253599,1.466,97241.3,97241.2,5.319]
["binance-futures","BTCUSDT",1733098253645,1.486,97241.3,97241.2,5.319]
["binance-futures","BTCUSDT",1733098253807,1.488,97241.3,97241.2,5.319]
["binance-futures","BTCUSDT",1733098253913,1.488,97241.3,97241.2,5.291]
["binance-futures","BTCUSDT",1733098253964,1.17,97241.3,97241.2,5.264]
["binance-futures","BTCUSDT",1733098254069,2.617,97241.3,97241.2,5.259]
["binance-futures","BTCUSDT",1733098254117,2.682,97241.3,97241.2,5.296]
["binance-futures","BTCUSDT",1733098254175,2.504,97241.3,97241.2,5.276]
["binance-futures","BTCUSDT",1733098254227,2.918,97249.3,97249.2,4.885]
["binance-futures","BTCUSDT",1733098254275,2.916,97249.3,97249.2,4.934]
["binance-futures","BTCUSDT",1733098254329,2.836,97249.3,97249.2,5.006]
["binance-futures","BTCUSDT",1733098254382,1.886,97249.3,97249.2,5.019]
["binance-futures","BTCUSDT",1733098254432,1.892,97249.3,97249.2,5.019]
["binance-futures","BTCUSDT",1733098254483,1.992,97249.3,97249.2,5.017]
["binance-futures","BTCUSDT",1733098254535,1.998,97249.3,97249.2,5.015]
["binance-futures","BTCUSDT",1733098254589,2.075,97249.3,97249.2,5.015]
["binance-futures","BTCUSDT",1733098254640,2.075,97249.3,97249.2,4.975]
["binance-futures","BTCUSDT",1733098254746,0.236,97249.3,97249.2,5.003]
["binance-futures","BTCUSDT",1733098254797,2.217,97249.3,97249.2,5.003]
["binance-futures","BTCUSDT",1733098254853,3.489,97249.3,97249.2,3.731]
["binance-futures","BTCUSDT",1733098254904,3.271,97249.3,97249.2,3.731]
["binance-futures","BTCUSDT",1733098254954,3.106,97249.3,97249.2,3.731]
["binance-futures","BTCUSDT",1733098255008,3.025,97249.3,97249.2,3.727]
["binance-futures","BTCUSDT",1733098255059,3.035,97249.3,97249.2,3.725]
["binance-futures","BTCUSDT",1733098255110,4.214,97249.3,97249.2,3.712]
["binance-futures","BTCUSDT",1733098255158,4.26,97249.3,97249.2,3.651]
["binance-futures","BTCUSDT",1733098255220,6.481,97249.3,97249.2,0.097]
["binance-futures","BTCUSDT",1733098255322,11.724,97243.3,97243.2,0.407]
["binance-futures","BTCUSDT",1733098255371,11.431,97243.3,97243.2,0.335]
["binance-futures","BTCUSDT",1733098255426,9.87,97241.3,97241.2,1.208]
["binance-futures","BTCUSDT",1733098255478,8.12,97241.3,97241.2,0.61]
["binance-futures","BTCUSDT",1733098255531,15.943,97239.1,97239.0,0.053]
["binance-futures","BTCUSDT",1733098255582,17.062,97239.1,97239.0,0.055]
["binance-futures","BTCUSDT",1733098255684,12.668,97232.6,97232.5,0.619]
["binance-futures","BTCUSDT",1733098255736,12.499,97232.6,97232.5,0.619]
["binance-futures","BTCUSDT",1733098255787,9.981,97232.6,97232.5,0.672]
["binance-futures","BTCUSDT",1733098255840,8.215,97232.6,97232.5,0.682]
["binance-futures","BTCUSDT",1733098255891,8.315,97232.6,97232.5,0.067]
["binance-futures","BTCUSDT",1733098255940,10.751,97232.6,97232.5,0.059]
["binance-futures","BTCUSDT",1733098255992,10.734,97232.6,97232.5,0.059]
["binance-futures","BTCUSDT",1733098256094,10.758,97232.6,97232.5,0.059]
["binance-futures","BTCUSDT",1733098256150,10.611,97232.6,97232.5,0.06]
["binance-futures","BTCUSDT",1733098256204,10.662,97232.6,97232.5,0.062]
["binance-futures","BTCUSDT",1733098256258,14.835,97232.1,97232.0,0.025]
["binance-futures","BTCUSDT",1733098256307,14.831,97232.1,97232.0,0.027]
["binance-futures","BTCUSDT",1733098256359,10.408,97226.7,97226.6,0.062]
["binance-futures","BTCUSDT",1733098256410,13.86,97222.5,97222.4,0.389]
["binance-futures","BTCUSDT",1733098256461,14.015,97222.5,97222.4,0.389]
["binance-futures","BTCUSDT",1733098256512,14.04,97222.5,97222.4,0.391]
["binance-futures","BTCUSDT",1733098256563,9.821,97221.2,97221.1,0.032]
["binance-futures","BTCUSDT",1733098256614,11.074,97221.2,97221.1,0.034]
["binance-futures","BTCUSDT",1733098256666,11.973,97221.2,97221.1,0.034]
["binance-futures","BTCUSDT",1733098256717,12.023,97221.2,97221.1,0.039]
["binance-futures","BTCUSDT",1733098256763,12.037,97221.2,97221.1,0.044]
["binance-futures","BTCUSDT",1733098256821,11.306,97221.2,97221.1,0.024]
["binance-futures","BTCUSDT",1733098256872,12.118,97221.2,97221.1,0.024]
["binance-futures","BTCUSDT",1733098256975,5.285,97209.1,97209.0,0.97]
["binance-futures","BTCUSDT",1733098257025,5.305,97209.1,97209.0,0.972]
["binance-futures","BTCUSDT",1733098257076,5.387,97209.1,97209.0,0.419]
["binance-futures","BTCUSDT",1733098257128,8.056,97208.2,97208.1,0.053]
["binance-futures","BTCUSDT",1733098257179,7.135,97208.2,97208.1,0.053]
["binance-futures","BTCUSDT",1733098257230,7.192,97208.2,97208.1,0.02]
["binance-futures","BTCUSDT",1733098257281,7.211,97208.2,97208.1,0.023]
["binance-futures","BTCUSDT",1733098257332,7.302,97208.2,97208.1,0.027]
["binance-futures","BTCUSDT",1733098257382,7.687,97208.2,97208.1,0.03]
["binance-futures","BTCUSDT",1733098257438,7.7,97208.2,97208.1,0.025]
["binance-futures","BTCUSDT",1733098257488,7.706,97208.2,97208.1,0.025]
["binance-futures","BTCUSDT",1733098257541,7.706,97208.2,97208.1,0.021]
["binance-futures","BTCUSDT",1733098257595,8.833,97208.2,97208.1,0.021]
["binance-futures","BTCUSDT",1733098257646,8.82,97208.2,97208.1,0.016]
["binance-futures","BTCUSDT",1733098257701,8.822,97208.2,97208.1,0.02]
["binance-futures","BTCUSDT",1733098257752,8.785,97208.2,97208.1,0.02]
["binance-futures","BTCUSDT",1733098257803,10.246,97208.2,97208.1,0.02]
["binance-futures","BTCUSDT",1733098257855,10.24,97208.2,97208.1,0.033]
["binance-futures","BTCUSDT",1733098257904,10.522,97208.2,97208.1,0.033]
["binance-futures","BTCUSDT",1733098257955,10.622,97208.2,97208.1,0.033]
["binance-futures","BTCUSDT",1733098258011,3.283,97207.2,97207.1,0.051]
["binance-futures","BTCUSDT",1733098258061,13.531,97207.2,97207.1,0.058]
["binance-futures","BTCUSDT",1733098258165,8.389,97202.5,97202.4,0.179]
["binance-futures","BTCUSDT",1733098258219,10.149,97202.5,97202.4,0.178]
["binance-futures","BTCUSDT",1733098258269,10.202,97202.5,97202.4,0.192]
["binance-futures","BTCUSDT",1733098258323,10.29,97202.5,97202.4,0.192]
["binance-futures","BTCUSDT",1733098258374,11.631,97202.5,97202.4,0.191]
["binance-futures","BTCUSDT",1733098258424,8.506,97200.1,97199.0,0.007]
["binance-futures","BTCUSDT",1733098258475,10.838,97200.1,97200.0,0.055]
["binance-futures","BTCUSDT",1733098258526,11.327,97200.1,97200.0,0.055]
["binance-futures","BTCUSDT",1733098258578,12.903,97197.5,97197.4,0.025]
["binance-futures","BTCUSDT",1733098258629,12.935,97197.5,97197.4,0.025]
["binance-futures","BTCUSDT",1733098258681,13.054,97197.5,97197.4,0.027]
["binance-futures","BTCUSDT",1733098258730,13.12,97197.5,97197.4,0.027]
["binance-futures","BTCUSDT",1733098258785,13.154,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098258837,13.242,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098258890,13.175,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098258941,13.169,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098258991,12.911,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098259041,12.349,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098259095,12.449,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098259147,12.763,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098259199,13.661,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098259251,13.561,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098259301,13.663,97197.5,97197.4,0.029]
["binance-futures","BTCUSDT",1733098259351,13.659,97197.5,97197.4,0.031]
["binance-futures","BTCUSDT",1733098259405,14.659,97197.5,97197.4,0.031]
["binance-futures","BTCUSDT",1733098259458,14.655,97197.5,97197.4,0.031]
["binance-futures","BTCUSDT",1733098259509,15.066,97197.5,97197.4,0.031]
["binance-futures","BTCUSDT",1733098259564,15.033,97197.5,97197.4,0.031]
["binance-futures","BTCUSDT",1733098259618,15.033,97197.5,97197.4,0.035]
["binance-futures","BTCUSDT",1733098259669,15.063,97197.5,97197.4,0.035]
["binance-futures","BTCUSDT",1733098259720,15.065,97197.5,97197.4,0.035]
["binance-futures","BTCUSDT",1733098259768,15.071,97197.5,97197.4,0.035]
["binance-futures","BTCUSDT",1733098259930,14.798,97197.5,97197.4,0.035]
["binance-futures","BTCUSDT",1733098260034,10.105,97189.4,97189.3,1.323]
["binance-futures","BTCUSDT",1733098260084,10.226,97189.4,97189.3,1.305]
["binance-futures","BTCUSDT",1733098260138,10.332,97189.4,97189.3,1.315]
["binance-futures","BTCUSDT",1733098260188,11.03,97189.4,97189.3,1.519]
["binance-futures","BTCUSDT",1733098260239,11.086,97189.4,97189.3,1.519]
["binance-futures","BTCUSDT",1733098260290,8.316,97189.4,97189.3,1.553]
["binance-futures","BTCUSDT",1733098260342,1.565,97189.4,97189.3,7.343]
["binance-futures","BTCUSDT",1733098260392,1.876,97189.4,97189.3,8.057]
["binance-futures","BTCUSDT",1733098260443,1.876,97189.4,97189.3,8.059]
["binance-futures","BTCUSDT",1733098260497,1.877,97189.4,97189.3,9.148]
["binance-futures","BTCUSDT",1733098260548,1.877,97189.4,97189.3,9.166]
["binance-futures","BTCUSDT",1733098260601,2.216,97189.4,97189.3,9.265]
["binance-futures","BTCUSDT",1733098260653,2.216,97189.4,97189.3,11.213]
["binance-futures","BTCUSDT",1733098260705,2.214,97189.4,97189.3,9.518]
["binance-futures","BTCUSDT",1733098260755,2.231,97189.4,97189.3,9.198]
["binance-futures","BTCUSDT",1733098260808,2.216,97189.4,97189.3,9.946]
["binance-futures","BTCUSDT",1733098260857,2.2,97189.4,97189.3,9.2]
["binance-futures","BTCUSDT",1733098260910,2.2,97189.4,97189.3,10.012]
["binance-futures","BTCUSDT",1733098260967,2.2,97189.4,97189.3,9.286]
["binance-futures","BTCUSDT",1733098261019,3.418,97189.4,97189.3,9.092]
["binance-futures","BTCUSDT",1733098261068,2.928,97189.4,97189.3,8.095]
["binance-futures","BTCUSDT",1733098261121,2.962,97189.4,97189.3,8.095]
["binance-futures","BTCUSDT",1733098261170,2.917,97189.4,97189.3,8.095]
["binance-futures","BTCUSDT",1733098261224,2.912,97189.4,97189.3,8.095]
["binance-futures","BTCUSDT",1733098261274,2.646,97189.4,97189.3,8.099]
["binance-futures","BTCUSDT",1733098261323,2.642,97189.4,97189.3,8.104]
["binance-futures","BTCUSDT",1733098261378,2.405,97189.4,97189.3,8.1]
["binance-futures","BTCUSDT",1733098261430,2.327,97189.4,97189.3,8.1]
["binance-futures","BTCUSDT",1733098261481,2.321,97189.4,97189.3,8.1]
["binance-futures","BTCUSDT",1733098261582,2.321,97189.4,97189.3,8.848]
["binance-futures","BTCUSDT",1733098261639,2.334,97189.4,97189.3,8.1]
["binance-futures","BTCUSDT",1733098261689,2.334,97189.4,97189.3,8.2]
["binance-futures","BTCUSDT",1733098261741,2.336,97189.4,97189.3,8.2]
["binance-futures","BTCUSDT",1733098261852,2.287,97189.4,97189.3,8.31]
["binance-futures","BTCUSDT",1733098261905,2.287,97189.4,97189.3,8.59]
["binance-futures","BTCUSDT",1733098261954,2.301,97189.4,97189.3,7.087]
["binance-futures","BTCUSDT",1733098262010,2.32,97189.4,97189.3,6.426]
["binance-futures","BTCUSDT",1733098262060,2.32,97189.4,97189.3,6.429]
["binance-futures","BTCUSDT",1733098262115,2.287,97189.4,97189.3,6.809]
["binance-futures","BTCUSDT",1733098262167,2.3,97189.4,97189.3,6.823]
["binance-futures","BTCUSDT",1733098262219,2.3,97189.4,97189.3,6.721]
["binance-futures","BTCUSDT",1733098262270,2.337,97189.4,97189.3,6.728]
["binance-futures","BTCUSDT",1733098262320,2.276,97189.4,97189.3,6.721]
["binance-futures","BTCUSDT",1733098262374,2.288,97189.4,97189.3,6.721]
["binance-futures","BTCUSDT",1733098262423,2.289,97189.4,97189.3,6.719]
["binance-futures","BTCUSDT",1733098262481,2.197,97189.4,97189.3,6.719]
["binance-futures","BTCUSDT",1733098262530,2.257,97189.4,97189.3,6.906]
["binance-futures","BTCUSDT",1733098262585,2.296,97189.4,97189.3,6.506]
["binance-futures","BTCUSDT",1733098262636,2.315,97189.4,97189.3,6.43]
["binance-futures","BTCUSDT",1733098262683,2.182,97189.4,97189.3,6.43]
["binance-futures","BTCUSDT",1733098262737,2.181,97189.4,97189.3,6.43]
["binance-futures","BTCUSDT",1733098262846,2.149,97189.4,97189.3,6.43]
["binance-futures","BTCUSDT",1733098262905,2.161,97189.4,97189.3,7.414]
["binance-futures","BTCUSDT",1733098262956,2.149,97189.4,97189.3,7.404]
["binance-futures","BTCUSDT",1733098263007,0.002,97199.2,97196.8,0.076]
["binance-futures","BTCUSDT",1733098263058,0.005,97204.5,97203.9,20.558]
["binance-futures","BTCUSDT",1733098263109,0.009,97204.6,97204.5,15.481]
["binance-futures","BTCUSDT",1733098263160,0.002,97204.6,97204.5,14.181]
["binance-futures","BTCUSDT",1733098263211,0.164,97207.3,97207.2,15.608]
["binance-futures","BTCUSDT",1733098263261,0.908,97207.3,97207.2,13.883]
["binance-futures","BTCUSDT",1733098263313,0.91,97207.3,97207.2,13.972]
["binance-futures","BTCUSDT",1733098263358,0.918,97207.3,97207.2,13.972]
["binance-futures","BTCUSDT",1733098263417,0.922,97207.3,97207.2,13.971]
["binance-futures","BTCUSDT",1733098263468,0.954,97207.3,97207.2,13.987]
["binance-futures","BTCUSDT",1733098263519,0.967,97207.3,97207.2,13.984]
["binance-futures","BTCUSDT",1733098263569,1.414,97207.3,97207.2,13.987]
["binance-futures","BTCUSDT",1733098263619,0.926,97207.3,97207.2,13.987]
["binance-futures","BTCUSDT",1733098263832,0.929,97207.3,97207.2,13.989]
["binance-futures","BTCUSDT",1733098263992,0.194,97207.3,97207.2,14.989]
["binance-futures","BTCUSDT",1733098264043,0.002,97211.8,97209.7,11.532]
["binance-futures","BTCUSDT",1733098264095,0.159,97209.8,97209.7,13.898]
["binance-futures","BTCUSDT",1733098264145,1.516,97209.8,97209.7,12.16]
["binance-futures","BTCUSDT",1733098264194,0.992,97209.8,97209.7,11.16]
["binance-futures","BTCUSDT",1733098264251,0.961,97209.8,97209.7,11.161]
["binance-futures","BTCUSDT",1733098264299,3.132,97209.8,97209.7,10.644]
["binance-futures","BTCUSDT",1733098264345,3.139,97209.8,97209.7,10.644]
["binance-futures","BTCUSDT",1733098264407,3.145,97209.8,97209.7,10.63]
["binance-futures","BTCUSDT",1733098264457,2.59,97209.8,97209.7,9.456]
["binance-futures","BTCUSDT",1733098264511,2.605,97209.8,97209.7,9.456]
["binance-futures","BTCUSDT",1733098264563,2.611,97209.8,97209.7,9.468]
["binance-futures","BTCUSDT",1733098264666,2.611,97209.8,97209.7,9.458]
["binance-futures","BTCUSDT",1733098264771,2.028,97209.8,97209.7,9.439]
["binance-futures","BTCUSDT",1733098264828,2.613,97209.8,97209.7,9.439]
["binance-futures","BTCUSDT",1733098264879,2.628,97209.8,97209.7,9.436]
["binance-futures","BTCUSDT",1733098264930,2.628,97209.8,97209.7,9.447]
["binance-futures","BTCUSDT",1733098265037,4.825,97209.8,97209.7,5.268]
["binance-futures","BTCUSDT",1733098265088,4.923,97209.8,97209.7,4.296]
["binance-futures","BTCUSDT",1733098265141,5.066,97209.8,97209.7,4.036]
["binance-futures","BTCUSDT",1733098265193,8.519,97209.8,97209.7,0.213]
["binance-futures","BTCUSDT",1733098265242,8.524,97209.8,97209.7,0.203]
["binance-futures","BTCUSDT",1733098265292,8.424,97209.8,97209.7,0.214]
["binance-futures","BTCUSDT",1733098265346,8.422,97209.8,97209.7,0.214]
["binance-futures","BTCUSDT",1733098265397,8.531,97209.8,97209.7,0.214]
["binance-futures","BTCUSDT",1733098265449,8.433,97209.8,97209.7,0.21]
["binance-futures","BTCUSDT",1733098265604,8.533,97209.8,97209.7,0.21]
["binance-futures","BTCUSDT",1733098265655,8.439,97209.8,97209.7,0.207]
["binance-futures","BTCUSDT",1733098265757,8.542,97209.8,97209.7,0.207]
["binance-futures","BTCUSDT",1733098265812,8.54,97209.8,97209.7,0.207]
["binance-futures","BTCUSDT",1733098265863,8.543,97209.8,97209.7,0.209]
["binance-futures","BTCUSDT",1733098265924,8.603,97209.8,97209.7,0.207]
["binance-futures","BTCUSDT",1733098265981,8.603,97209.8,97209.7,0.199]
["binance-futures","BTCUSDT",1733098266030,8.691,97209.8,97209.7,0.21]
["binance-futures","BTCUSDT",1733098266133,8.789,97209.8,97209.7,0.21]
["binance-futures","BTCUSDT",1733098266186,8.691,97209.8,97209.7,0.214]
["binance-futures","BTCUSDT",1733098266239,8.719,97209.8,97209.7,0.214]
["binance-futures","BTCUSDT",1733098266293,18.844,97209.7,97209.6,0.107]
["binance-futures","BTCUSDT",1733098266346,7.373,97203.0,97199.2,0.043]
["binance-futures","BTCUSDT",1733098266397,9.598,97202.9,97202.8,0.319]
["binance-futures","BTCUSDT",1733098266448,9.334,97202.9,97202.8,0.321]
["binance-futures","BTCUSDT",1733098266497,9.336,97202.9,97202.8,0.321]
["binance-futures","BTCUSDT",1733098266551,9.342,97202.9,97202.8,0.323]
["binance-futures","BTCUSDT",1733098266605,10.442,97202.9,97202.8,0.056]
["binance-futures","BTCUSDT",1733098266660,8.275,97196.1,97196.0,1.193]
["binance-futures","BTCUSDT",1733098266711,8.912,97196.1,97196.0,0.909]
["binance-futures","BTCUSDT",1733098266761,8.921,97196.1,97196.0,0.917]
["binance-futures","BTCUSDT",1733098266815,8.923,97196.1,97196.0,0.919]
["binance-futures","BTCUSDT",1733098266866,0.531,97191.2,97189.3,1.13]
["binance-futures","BTCUSDT",1733098266917,4.525,97190.3,97190.2,0.561]
["binance-futures","BTCUSDT",1733098266969,8.837,97189.4,97189.3,1.135]
["binance-futures","BTCUSDT",1733098267019,8.875,97189.4,97189.3,1.135]
["binance-futures","BTCUSDT",1733098267068,9.889,97189.4,97189.3,1.137]
["binance-futures","BTCUSDT",1733098267122,9.891,97189.4,97189.3,1.121]
["binance-futures","BTCUSDT",1733098267173,11.096,97189.4,97189.3,1.123]
["binance-futures","BTCUSDT",1733098267225,11.198,97189.4,97189.3,1.128]
["binance-futures","BTCUSDT",1733098267278,12.98,97189.4,97189.3,1.005]
["binance-futures","BTCUSDT",1733098267330,13.764,97189.4,97189.3,1.005]
["binance-futures","BTCUSDT",1733098267380,13.805,97189.4,97189.3,1.005]
["binance-futures","BTCUSDT",1733098267431,13.514,97189.4,97189.3,1.039]
["binance-futures","BTCUSDT",1733098267482,12.145,97189.4,97189.3,1.049]
["binance-futures","BTCUSDT",1733098267535,12.052,97189.4,97189.3,1.049]
["binance-futures","BTCUSDT",1733098267586,12.147,97189.4,97189.3,1.052]
["binance-futures","BTCUSDT",1733098267636,12.151,97189.4,97189.3,1.051]
["binance-futures","BTCUSDT",1733098267687,12.255,97189.4,97189.3,1.051]
["binance-futures","BTCUSDT",1733098267742,12.231,97189.4,97189.3,1.043]
["binance-futures","BTCUSDT",1733098267793,12.24,97189.4,97189.3,1.043]
["binance-futures","BTCUSDT",1733098267853,12.139,97189.4,97189.3,1.043]
["binance-futures","BTCUSDT",1733098267905,12.137,97189.4,97189.3,1.043]
["binance-futures","BTCUSDT",1733098268126,12.139,97189.4,97189.3,1.043]
["binance-futures","BTCUSDT",1733098268175,12.137,97189.4,97189.3,1.043]
["binance-futures","BTCUSDT",1733098268230,12.24,97189.4,97189.3,1.077]
["binance-futures","BTCUSDT",1733098268287,12.152,97189.4,97189.3,1.077]
["binance-futures","BTCUSDT",1733098268389,12.433,97189.4,97189.3,1.077]
["binance-futures","BTCUSDT",1733098268446,1.001,97187.4,97180.3,0.002]
["binance-futures","BTCUSDT",1733098268497,6.867,97182.6,97182.5,0.189]
["binance-futures","BTCUSDT",1733098268548,8.016,97182.6,97182.5,0.13]
["binance-futures","BTCUSDT",1733098268600,9.498,97182.6,97182.5,0.13]
["binance-futures","BTCUSDT",1733098268653,9.498,97182.6,97182.5,0.135]
["binance-futures","BTCUSDT",1733098268705,8.988,97182.6,97182.5,0.178]
["binance-futures","BTCUSDT",1733098268759,7.998,97182.6,97182.5,0.178]
["binance-futures","BTCUSDT",1733098268811,6.905,97182.6,97182.5,0.377]
["binance-futures","BTCUSDT",1733098268862,6.871,97182.6,97182.5,0.176]
["binance-futures","BTCUSDT",1733098268913,5.214,97182.6,97182.5,0.442]
["binance-futures","BTCUSDT",1733098268966,5.294,97182.6,97182.5,0.442]
["binance-futures","BTCUSDT",1733098269018,5.308,97182.6,97182.5,0.405]
["binance-futures","BTCUSDT",1733098269071,5.308,97182.6,97182.5,0.384]
["binance-futures","BTCUSDT",1733098269122,4.858,97182.6,97182.5,4.549]
["binance-futures","BTCUSDT",1733098269173,4.858,97182.6,97182.5,3.605]
["binance-futures","BTCUSDT",1733098269227,4.769,97182.6,97182.5,3.605]
["binance-futures","BTCUSDT",1733098269277,4.789,97182.6,97182.5,3.612]
["binance-futures","BTCUSDT",1733098269432,4.791,97182.6,97182.5,3.592]
["binance-futures","BTCUSDT",1733098269484,4.817,97182.6,97182.5,3.595]
["binance-futures","BTCUSDT",1733098269530,4.816,97182.6,97182.5,3.595]
["binance-futures","BTCUSDT",1733098269637,4.749,97182.6,97182.5,3.597]
["binance-futures","BTCUSDT",1733098269692,4.757,97182.6,97182.5,3.595]
["binance-futures","BTCUSDT",1733098269736,4.767,97182.6,97182.5,3.595]
["binance-futures","BTCUSDT",1733098269796,4.833,97182.6,97182.5,3.299]
["binance-futures","BTCUSDT",1733098269902,5.942,97182.6,97182.5,2.486]
["binance-futures","BTCUSDT",1733098269953,6.03,97182.6,97182.5,0.041]
["binance-futures","BTCUSDT",1733098270006,6.331,97182.6,97182.5,0.041]
["binance-futures","BTCUSDT",1733098270056,6.519,97182.6,97182.5,0.041]
["binance-futures","BTCUSDT",1733098270160,6.535,97182.6,97182.5,0.041]
["binance-futures","BTCUSDT",1733098270212,6.23,97182.6,97182.5,0.041]
["binance-futures","BTCUSDT",1733098270261,6.293,97182.6,97182.5,0.041]
["binance-futures","BTCUSDT",1733098270314,8.934,97181.5,97181.4,0.023]
["binance-futures","BTCUSDT",1733098270365,9.281,97181.5,97181.4,0.025]
["binance-futures","BTCUSDT",1733098270416,9.584,97181.5,97181.4,0.027]
["binance-futures","BTCUSDT",1733098270466,9.678,97181.5,97181.4,0.027]
["binance-futures","BTCUSDT",1733098270520,11.18,97181.5,97181.4,0.029]
["binance-futures","BTCUSDT",1733098270570,11.149,97181.5,97181.4,0.029]
["binance-futures","BTCUSDT",1733098270619,11.488,97181.5,97181.4,0.029]
["binance-futures","BTCUSDT",1733098270673,11.532,97181.5,97181.4,0.029]
["binance-futures","BTCUSDT",1733098270725,11.435,97181.5,97181.4,0.029]
["binance-futures","BTCUSDT",1733098270777,10.144,97181.5,97181.4,0.029]
["binance-futures","BTCUSDT",1733098270829,8.23,97181.5,97181.4,0.952]
["binance-futures","BTCUSDT",1733098270878,8.23,97181.5,97181.4,1.027]
["binance-futures","BTCUSDT",1733098270930,8.245,97181.5,97181.4,1.028]
["binance-futures","BTCUSDT",1733098270981,8.357,97181.5,97181.4,0.95]
["binance-futures","BTCUSDT",1733098271030,8.357,97181.5,97181.4,0.927]
["binance-futures","BTCUSDT",1733098271134,8.348,97181.5,97181.4,1.008]
["binance-futures","BTCUSDT",1733098271189,8.338,97181.5,97181.4,1.083]
["binance-futures","BTCUSDT",1733098271249,8.317,97181.5,97181.4,1.08]
["binance-futures","BTCUSDT",1733098271293,8.355,97181.5,97181.4,1.082]
["binance-futures","BTCUSDT",1733098271350,8.357,97181.5,97181.4,1.082]
["binance-futures","BTCUSDT",1733098271405,8.355,97181.5,97181.4,1.082]
["binance-futures","BTCUSDT",1733098271457,8.305,97181.5,97181.4,1.008]
["binance-futures","BTCUSDT",1733098271504,8.352,97181.5,97181.4,1.078]
["binance-futures","BTCUSDT",1733098271616,8.213,97181.5,97181.4,3.429]
["binance-futures","BTCUSDT",1733098271660,7.646,97181.5,97181.4,3.469]
["binance-futures","BTCUSDT",1733098271721,7.646,97181.5,97181.4,2.638]
["binance-futures","BTCUSDT",1733098271775,1.332,97179.0,97178.9,0.005]
["binance-futures","BTCUSDT",1733098271826,0.507,97167.3,97167.0,0.482]
["binance-futures","BTCUSDT",1733098271877,9.022,97166.8,97166.7,0.066]
["binance-futures","BTCUSDT",1733098271928,7.246,97166.8,97166.7,3.341]
["binance-futures","BTCUSDT",1733098271979,5.252,97166.8,97166.7,4.24]
["binance-futures","BTCUSDT",1733098272030,4.593,97166.8,97166.7,4.244]
["binance-futures","BTCUSDT",1733098272084,4.608,97166.8,97166.7,4.241]
["binance-futures","BTCUSDT",1733098272130,3.935,97166.8,97166.7,4.244]
["binance-futures","BTCUSDT",1733098272187,3.815,97166.8,97166.7,4.244]
["binance-futures","BTCUSDT",1733098272238,3.813,97166.8,97166.7,4.247]
["binance-futures","BTCUSDT",1733098272291,3.853,97166.8,97166.7,4.28]
["binance-futures","BTCUSDT",1733098272343,3.796,97166.8,97166.7,3.396]
["binance-futures","BTCUSDT",1733098272396,3.793,97166.8,97166.7,3.515]
["binance-futures","BTCUSDT",1733098272449,3.401,97166.8,97166.7,3.515]
["binance-futures","BTCUSDT",1733098272501,3.394,97166.8,97166.7,3.519]
["binance-futures","BTCUSDT",1733098272553,3.391,97166.8,97166.7,3.522]
["binance-futures","BTCUSDT",1733098272607,3.391,97166.8,97166.7,3.507]
["binance-futures","BTCUSDT",1733098272657,3.391,97166.8,97166.7,3.504]
["binance-futures","BTCUSDT",1733098272710,3.391,97166.8,97166.7,3.508]
["binance-futures","BTCUSDT",1733098272765,4.019,97166.8,97166.7,2.208]
["binance-futures","BTCUSDT",1733098272817,4.019,97166.8,97166.7,2.182]
["binance-futures","BTCUSDT",1733098272866,4.021,97166.8,97166.7,2.182]
["binance-futures","BTCUSDT",1733098272921,4.881,97166.8,97166.7,2.204]
["binance-futures","BTCUSDT",1733098272968,5.498,97166.8,97166.7,2.204]
["binance-futures","BTCUSDT",1733098273025,5.501,97166.8,97166.7,2.182]
["binance-futures","BTCUSDT",1733098273078,5.501,97166.8,97166.7,1.933]
["binance-futures","BTCUSDT",1733098273131,5.511,97166.8,97166.7,1.933]
["binance-futures","BTCUSDT",1733098273183,5.647,97166.8,97166.7,0.145]
["binance-futures","BTCUSDT",1733098273286,5.782,97166.8,97166.7,0.165]
["binance-futures","BTCUSDT",1733098273337,5.786,97166.8,97166.7,0.173]
["binance-futures","BTCUSDT",1733098273387,5.79,97166.8,97166.7,0.173]
["binance-futures","BTCUSDT",1733098273441,5.762,97166.8,97166.7,0.374]
["binance-futures","BTCUSDT",1733098273494,5.826,97166.8,97166.7,2.556]
["binance-futures","BTCUSDT",1733098273542,5.442,97166.8,97166.7,1.957]
["binance-futures","BTCUSDT",1733098273595,5.44,97166.8,97166.7,2.805]
["binance-futures","BTCUSDT",1733098273650,5.38,97166.8,97166.7,2.782]
["binance-futures","BTCUSDT",1733098273702,5.285,97166.8,97166.7,2.787]
["binance-futures","BTCUSDT",1733098273753,4.42,97166.8,97166.7,2.787]
["binance-futures","BTCUSDT",1733098273804,4.368,97166.8,97166.7,2.787]
["binance-futures","BTCUSDT",1733098273910,4.374,97166.8,97166.7,2.758]
["binance-futures","BTCUSDT",1733098273960,4.289,97166.8,97166.7,2.765]
["binance-futures","BTCUSDT",1733098274009,4.339,97166.8,97166.7,3.43]
["binance-futures","BTCUSDT",1733098274068,4.235,97166.8,97166.7,3.43]
["binance-futures","BTCUSDT",1733098274118,4.235,97166.8,97166.7,2.792]
["binance-futures","BTCUSDT",1733098274158,4.235,97166.8,97166.7,2.82]
["binance-futures","BTCUSDT",1733098274223,4.233,97166.8,97166.7,2.819]
["binance-futures","BTCUSDT",1733098274279,4.234,97166.8,97166.7,2.807]
["binance-futures","BTCUSDT",1733098274330,4.229,97166.8,97166.7,2.801]
["binance-futures","BTCUSDT",1733098274381,4.231,97166.8,97166.7,2.801]
["binance-futures","BTCUSDT",1733098274433,4.256,97166.8,97166.7,2.798]
["binance-futures","BTCUSDT",1733098274485,4.268,97166.8,97166.7,2.798]
["binance-futures","BTCUSDT",1733098274536,4.283,97166.8,97166.7,2.801]
["binance-futures","BTCUSDT",1733098274590,4.283,97166.8,97166.7,2.804]
["binance-futures","BTCUSDT",1733098274641,4.18,97166.8,97166.7,2.808]
["binance-futures","BTCUSDT",1733098274853,4.237,97166.8,97166.7,3.431]
["binance-futures","BTCUSDT",1733098274906,4.278,97166.8,97166.7,3.523]
["binance-futures","BTCUSDT",1733098274956,4.273,97166.8,97166.7,3.523]
["binance-futures","BTCUSDT",1733098275011,4.161,97166.8,97166.7,2.906]
["binance-futures","BTCUSDT",1733098275064,4.243,97166.8,97166.7,3.523]
["binance-futures","BTCUSDT",1733098275116,4.265,97166.8,97166.7,2.906]
["binance-futures","BTCUSDT",1733098275168,4.265,97166.8,97166.7,2.904]
["binance-futures","BTCUSDT",1733098275220,4.295,97166.8,97166.7,3.503]
["binance-futures","BTCUSDT",1733098275265,4.183,97166.8,97166.7,3.52]
["binance-futures","BTCUSDT",1733098275324,3.518,97166.8,97166.7,4.52]
["binance-futures","BTCUSDT",1733098275366,3.466,97166.8,97166.7,4.58]
["binance-futures","BTCUSDT",1733098275423,4.091,97166.8,97166.7,4.58]
["binance-futures","BTCUSDT",1733098275480,3.48,97166.8,97166.7,3.641]
["binance-futures","BTCUSDT",1733098275533,3.544,97166.8,97166.7,3.024]
["binance-futures","BTCUSDT",1733098275590,3.545,97166.8,97166.7,3.024]
["binance-futures","BTCUSDT",1733098275643,3.545,97166.8,97166.7,3.026]
["binance-futures","BTCUSDT",1733098275697,3.547,97166.8,97166.7,3.014]
["binance-futures","BTCUSDT",1733098275805,3.465,97166.8,97166.7,3.631]
["binance-futures","BTCUSDT",1733098275951,3.458,97166.8,97166.7,3.642]
["binance-futures","BTCUSDT",1733098276066,2.786,97166.8,97166.7,3.637]
["binance-futures","BTCUSDT",1733098276117,0.001,97175.2,97174.3,0.526]
["binance-futures","BTCUSDT",1733098276168,0.127,97177.9,97177.8,12.208]
["binance-futures","BTCUSDT",1733098276219,0.143,97177.9,97177.8,8.907]
["binance-futures","BTCUSDT",1733098276271,0.012,97177.9,97177.8,10.224]
["binance-futures","BTCUSDT",1733098276321,0.129,97182.2,97182.1,13.793]
["binance-futures","BTCUSDT",1733098276372,0.05,97182.2,97182.1,13.202]
["binance-futures","BTCUSDT",1733098276424,0.092,97182.2,97182.1,13.213]
["binance-futures","BTCUSDT",1733098276476,0.322,97182.2,97182.1,12.801]
["binance-futures","BTCUSDT",1733098276528,0.057,97182.2,97182.1,13.954]
["binance-futures","BTCUSDT",1733098276578,0.064,97182.2,97182.1,14.018]
["binance-futures","BTCUSDT",1733098276631,0.056,97182.2,97182.1,14.02]
["binance-futures","BTCUSDT",1733098276688,0.056,97182.2,97182.1,14.071]
["binance-futures","BTCUSDT",1733098276739,0.056,97182.2,97182.1,15.509]
["binance-futures","BTCUSDT",1733098276791,0.056,97182.2,97182.1,15.514]
["binance-futures","BTCUSDT",1733098276841,0.056,97182.2,97182.1,15.532]
["binance-futures","BTCUSDT",1733098276995,0.058,97182.2,97182.1,15.506]
["binance-futures","BTCUSDT",1733098277101,0.057,97182.2,97182.1,15.505]
["binance-futures","BTCUSDT",1733098277153,0.139,97182.2,97182.1,15.505]
["binance-futures","BTCUSDT",1733098277205,0.139,97182.2,97182.1,15.523]
["binance-futures","BTCUSDT",1733098277255,0.139,97182.2,97182.1,15.503]
["binance-futures","BTCUSDT",1733098277307,0.141,97182.2,97182.1,15.533]
["binance-futures","BTCUSDT",1733098277409,0.141,97182.2,97182.1,15.508]
["binance-futures","BTCUSDT",1733098277453,0.141,97182.2,97182.1,15.506]
["binance-futures","BTCUSDT",1733098277523,1.135,97182.2,97182.1,11.272]
["binance-futures","BTCUSDT",1733098277572,1.261,97182.2,97182.1,11.263]
["binance-futures","BTCUSDT",1733098277625,0.978,97182.2,97182.1,12.285]
["binance-futures","BTCUSDT",1733098277655,0.874,97182.2,97182.1,12.285]
["binance-futures","BTCUSDT",1733098277831,0.896,97182.2,97182.1,12.287]
["binance-futures","BTCUSDT",1733098277886,1.259,97182.2,97182.1,12.285]
["binance-futures","BTCUSDT",1733098277936,1.165,97182.2,97182.1,12.29]
["binance-futures","BTCUSDT",1733098277990,3.999,97182.2,97182.1,5.114]
["binance-futures","BTCUSDT",1733098278039,4.026,97182.2,97182.1,5.096]
["binance-futures","BTCUSDT",1733098278093,4.029,97182.2,97182.1,5.033]
["binance-futures","BTCUSDT",1733098278142,4.034,97182.2,97182.1,4.94]
["binance-futures","BTCUSDT",1733098278205,3.732,97182.2,97182.1,5.283]
["binance-futures","BTCUSDT",1733098278255,3.73,97182.2,97182.1,5.28]
["binance-futures","BTCUSDT",1733098278304,3.73,97182.2,97182.1,5.331]
["binance-futures","BTCUSDT",1733098278361,3.665,97182.2,97182.1,5.321]
["binance-futures","BTCUSDT",1733098278417,2.986,97182.2,97182.1,6.075]
["binance-futures","BTCUSDT",1733098278470,2.193,97182.2,97182.1,6.075]
["binance-futures","BTCUSDT",1733098278519,0.188,97182.2,97182.1,6.094]
["binance-futures","BTCUSDT",1733098278576,0.188,97182.2,97182.1,6.082]
["binance-futures","BTCUSDT",1733098278630,0.208,97182.2,97182.1,6.082]
["binance-futures","BTCUSDT",1733098278682,0.302,97182.2,97182.1,6.082]
["binance-futures","BTCUSDT",1733098278736,0.305,97182.2,97182.1,6.074]
["binance-futures","BTCUSDT",1733098278892,0.313,97182.2,97182.1,6.074]
["binance-futures","BTCUSDT",1733098278943,0.531,97182.2,97182.1,6.074]
["binance-futures","BTCUSDT",1733098278988,0.417,97182.2,97182.1,6.072]
["binance-futures","BTCUSDT",1733098279047,3.321,97182.2,97182.1,2.925]
["binance-futures","BTCUSDT",1733098279097,3.345,97182.2,97182.1,2.099]
["binance-futures","BTCUSDT",1733098279149,3.408,97182.2,97182.1,1.521]
["binance-futures","BTCUSDT",1733098279200,3.369,97182.2,97182.1,2.668]
["binance-futures","BTCUSDT",1733098279253,3.341,97182.2,97182.1,3.105]
["binance-futures","BTCUSDT",1733098279304,3.341,97182.2,97182.1,2.581]
["binance-futures","BTCUSDT",1733098279356,3.341,97182.2,97182.1,3.11]
["binance-futures","BTCUSDT",1733098279407,3.339,97182.2,97182.1,2.923]
["binance-futures","BTCUSDT",1733098279456,3.339,97182.2,97182.1,3.009]
["binance-futures","BTCUSDT",1733098279509,3.337,97182.2,97182.1,2.828]
["binance-futures","BTCUSDT",1733098279556,3.255,97182.2,97182.1,3.132]
["binance-futures","BTCUSDT",1733098279615,0.313,97182.2,97182.1,3.25]
["binance-futures","BTCUSDT",1733098279665,0.209,97182.2,97182.1,3.25]
["binance-futures","BTCUSDT",1733098279713,0.196,97182.2,97182.1,4.675]
["binance-futures","BTCUSDT",1733098279769,0.229,97182.2,97182.1,4.675]
["binance-futures","BTCUSDT",1733098279820,0.287,97182.2,97182.1,4.675]
["binance-futures","BTCUSDT",1733098279872,0.2,97182.2,97182.1,5.675]
["binance-futures","BTCUSDT",1733098279923,1.199,97188.6,97188.5,15.61]
["binance-futures","BTCUSDT",1733098279973,0.192,97188.6,97188.5,15.623]
["binance-futures","BTCUSDT",1733098280028,0.175,97188.6,97188.5,15.645]
["binance-futures","BTCUSDT",1733098280078,0.048,97189.4,97189.3,11.801]
["binance-futures","BTCUSDT",1733098280130,0.033,97189.4,97189.3,12.686]
["binance-futures","BTCUSDT",1733098280178,0.033,97189.4,97189.3,14.122]
["binance-futures","BTCUSDT",1733098280232,0.033,97189.4,97189.3,14.132]
["binance-futures","BTCUSDT",1733098280282,0.236,97189.4,97189.3,14.231]
["binance-futures","BTCUSDT",1733098280336,0.37,97189.4,97189.3,14.24]
["binance-futures","BTCUSDT",1733098280389,0.372,97189.4,97189.3,14.257]
["binance-futures","BTCUSDT",1733098280440,0.384,97189.4,97189.3,14.257]
["binance-futures","BTCUSDT",1733098280493,0.352,97189.4,97189.3,14.257]
["binance-futures","BTCUSDT",1733098280547,0.027,97190.4,97190.3,17.166]
["binance-futures","BTCUSDT",1733098280598,0.024,97190.4,97190.3,17.532]
["binance-futures","BTCUSDT",1733098280650,0.225,97190.4,97190.3,17.769]
["binance-futures","BTCUSDT",1733098280702,0.054,97191.1,97191.0,15.557]
["binance-futures","BTCUSDT",1733098280747,0.056,97191.1,97191.0,15.619]
["binance-futures","BTCUSDT",1733098280807,0.056,97191.1,97191.0,15.94]
["binance-futures","BTCUSDT",1733098280860,0.06,97191.1,97191.0,15.942]
["binance-futures","BTCUSDT",1733098280910,0.002,97192.0,97191.7,11.626]
["binance-futures","BTCUSDT",1733098280962,0.054,97191.8,97191.7,13.39]
["binance-futures","BTCUSDT",1733098281012,0.056,97191.8,97191.7,14.824]
["binance-futures","BTCUSDT",1733098281064,0.056,97191.8,97191.7,15.247]
["binance-futures","BTCUSDT",1733098281116,0.058,97191.8,97191.7,15.528]
["binance-futures","BTCUSDT",1733098281169,0.058,97191.8,97191.7,15.443]
["binance-futures","BTCUSDT",1733098281222,0.058,97191.8,97191.7,15.602]
["binance-futures","BTCUSDT",1733098281274,0.058,97191.8,97191.7,15.512]
["binance-futures","BTCUSDT",1733098281326,0.06,97191.8,97191.7,15.471]
["binance-futures","BTCUSDT",1733098281371,0.259,97191.8,97191.7,13.048]
["binance-futures","BTCUSDT",1733098281430,0.267,97191.8,97191.7,12.54]
["binance-futures","BTCUSDT",1733098281475,0.148,97191.8,97191.7,12.54]
["binance-futures","BTCUSDT",1733098281589,0.06,97191.8,97191.7,12.54]
["binance-futures","BTCUSDT",1733098281632,0.06,97191.8,97191.7,13.567]
["binance-futures","BTCUSDT",1733098281690,0.06,97191.8,97191.7,13.509]
["binance-futures","BTCUSDT",1733098281744,0.06,97191.8,97191.7,13.513]
["binance-futures","BTCUSDT",1733098281837,0.059,97191.8,97191.7,13.51]
["binance-futures","BTCUSDT",1733098281904,0.398,97191.8,97191.7,13.506]
["binance-futures","BTCUSDT",1733098281955,2.78,97191.8,97191.7,7.808]
["binance-futures","BTCUSDT",1733098282007,2.78,97191.8,97191.7,7.903]
["binance-futures","BTCUSDT",1733098282059,2.782,97191.8,97191.7,7.903]
["binance-futures","BTCUSDT",1733098282110,2.78,97191.8,97191.7,7.903]
["binance-futures","BTCUSDT",1733098282161,2.78,97191.8,97191.7,7.9]
["binance-futures","BTCUSDT",1733098282253,2.685,97191.8,97191.7,7.891]
["binance-futures","BTCUSDT",1733098282319,2.704,97191.8,97191.7,7.89]
["binance-futures","BTCUSDT",1733098282369,2.786,97191.8,97191.7,7.888]
["binance-futures","BTCUSDT",1733098282416,2.799,97191.8,97191.7,7.881]
["binance-futures","BTCUSDT",1733098282477,3.028,97191.8,97191.7,7.881]
["binance-futures","BTCUSDT",1733098282578,2.946,97191.8,97191.7,7.883]
["binance-futures","BTCUSDT",1733098282632,2.76,97191.8,97191.7,7.883]
["binance-futures","BTCUSDT",1733098282674,2.918,97191.8,97191.7,7.883]
["binance-futures","BTCUSDT",1733098282738,2.92,97191.8,97191.7,7.883]
["binance-futures","BTCUSDT",1733098282788,2.947,97191.8,97191.7,7.679]
["binance-futures","BTCUSDT",1733098282839,3.96,97191.8,97191.7,7.67]
["binance-futures","BTCUSDT",1733098282892,4.009,97191.8,97191.7,7.67]
["binance-futures","BTCUSDT",1733098283154,4.009,97191.8,97191.7,7.679]
["binance-futures","BTCUSDT",1733098283205,3.973,97191.8,97191.7,7.679]
["binance-futures","BTCUSDT",1733098283309,3.981,97191.8,97191.7,7.677]
["binance-futures","BTCUSDT",1733098283361,2.861,97191.8,97191.7,7.689]
["binance-futures","BTCUSDT",1733098283405,2.892,97191.8,97191.7,7.704]
["binance-futures","BTCUSDT",1733098283449,2.892,97191.8,97191.7,7.706]
["binance-futures","BTCUSDT",1733098283515,2.974,97191.8,97191.7,7.704]
["binance-futures","BTCUSDT",1733098283580,2.892,97191.8,97191.7,7.704]
["binance-futures","BTCUSDT",1733098283739,3.001,97191.8,97191.7,7.704]
["binance-futures","BTCUSDT",1733098283844,2.991,97191.8,97191.7,7.704]
["binance-futures","BTCUSDT",1733098283899,3.003,97191.8,97191.7,7.625]
["binance-futures","BTCUSDT",1733098283948,3.003,97191.8,97191.7,7.495]
["binance-futures","BTCUSDT",1733098284005,3.018,97191.8,97191.7,7.498]
["binance-futures","BTCUSDT",1733098284113,3.11,97191.8,97191.7,7.476]
["binance-futures","BTCUSDT",1733098284165,4.731,97191.8,97191.7,5.5]
["binance-futures","BTCUSDT",1733098284218,4.841,97191.8,97191.7,5.408]
["binance-futures","BTCUSDT",1733098284269,4.741,97191.8,97191.7,5.408]
["binance-futures","BTCUSDT",1733098284321,4.741,97191.8,97191.7,5.437]
["binance-futures","BTCUSDT",1733098284369,4.708,97191.8,97191.7,5.335]
["binance-futures","BTCUSDT",1733098284425,4.761,97191.8,97191.7,5.336]
["binance-futures","BTCUSDT",1733098284530,4.717,97191.8,97191.7,5.344]
["binance-futures","BTCUSDT",1733098284588,4.717,97191.8,97191.7,5.324]
["binance-futures","BTCUSDT",1733098284744,5.031,97191.8,97191.7,5.306]
["binance-futures","BTCUSDT",1733098285122,5.03,97191.8,97191.7,5.303]
["binance-futures","BTCUSDT",1733098285174,5.03,97191.8,97191.7,5.323]
["binance-futures","BTCUSDT",1733098285227,5.015,97191.8,97191.7,5.343]
["binance-futures","BTCUSDT",1733098285274,4.132,97191.8,97191.7,5.41]
["binance-futures","BTCUSDT",1733098285330,4.1,97191.8,97191.7,5.525]
["binance-futures","BTCUSDT",1733098285382,3.684,97191.8,97191.7,5.67]
["binance-futures","BTCUSDT",1733098285434,3.672,97191.8,97191.7,5.679]
["binance-futures","BTCUSDT",1733098285485,3.213,97191.8,97191.7,5.665]
["binance-futures","BTCUSDT",1733098285585,3.036,97191.8,97191.7,5.665]
["binance-futures","BTCUSDT",1733098285640,2.99,97191.8,97191.7,5.665]
["binance-futures","BTCUSDT",1733098285750,0.085,97191.8,97191.7,8.708]
["binance-futures","BTCUSDT",1733098285853,0.096,97196.9,97196.8,9.927]
["binance-futures","BTCUSDT",1733098285904,0.032,97197.4,97197.3,25.019]
["binance-futures","BTCUSDT",1733098285955,0.038,97197.4,97197.3,16.613]
["binance-futures","BTCUSDT",1733098286007,0.027,97200.0,97199.9,12.492]
["binance-futures","BTCUSDT",1733098286056,0.161,97200.0,97199.9,11.909]
["binance-futures","BTCUSDT",1733098286108,0.046,97200.0,97199.9,11.422]
["binance-futures","BTCUSDT",1733098286159,0.043,97200.0,97199.9,11.454]
["binance-futures","BTCUSDT",1733098286210,0.026,97200.0,97199.9,11.676]
["binance-futures","BTCUSDT",1733098286263,5.974,97205.0,97204.9,6.943]
["binance-futures","BTCUSDT",1733098286314,5.555,97205.0,97204.9,7.747]
["binance-futures","BTCUSDT",1733098286363,5.637,97205.0,97204.9,7.152]
["binance-futures","BTCUSDT",1733098286420,5.647,97205.0,97204.9,7.25]
["binance-futures","BTCUSDT",1733098286470,5.64,97205.0,97204.9,7.34]
["binance-futures","BTCUSDT",1733098286524,5.657,97205.0,97204.9,6.105]
["binance-futures","BTCUSDT",1733098286574,5.695,97205.0,97204.9,5.08]
["binance-futures","BTCUSDT",1733098286624,6.875,97205.0,97204.9,5.09]
["binance-futures","BTCUSDT",1733098286677,6.911,97205.0,97204.9,5.339]
["binance-futures","BTCUSDT",1733098286731,6.911,97205.0,97204.9,0.697]
["binance-futures","BTCUSDT",1733098286781,6.918,97205.0,97204.9,0.915]
["binance-futures","BTCUSDT",1733098286834,6.947,97205.0,97204.9,0.712]
["binance-futures","BTCUSDT",1733098286884,6.967,97205.0,97204.9,0.831]
["binance-futures","BTCUSDT",1733098286938,5.898,97205.0,97204.9,1.434]
["binance-futures","BTCUSDT",1733098286988,5.842,97205.0,97204.9,1.434]
["binance-futures","BTCUSDT",1733098287041,0.932,97205.0,97204.9,6.754]
["binance-futures","BTCUSDT",1733098287092,0.006,97207.0,97206.5,5.442]
["binance-futures","BTCUSDT",1733098287143,0.004,97208.4,97207.1,8.204]
["binance-futures","BTCUSDT",1733098287194,0.007,97209.7,97209.6,3.459]
["binance-futures","BTCUSDT",1733098287245,0.109,97209.8,97209.7,13.624]
["binance-futures","BTCUSDT",1733098287296,0.113,97209.8,97209.7,14.017]
["binance-futures","BTCUSDT",1733098287348,0.113,97209.8,97209.7,14.726]
["binance-futures","BTCUSDT",1733098287400,0.112,97209.8,97209.7,15.303]
["binance-futures","BTCUSDT",1733098287451,0.114,97209.8,97209.7,15.303]
["binance-futures","BTCUSDT",1733098287504,0.039,97209.8,97209.7,15.542]
["binance-futures","BTCUSDT",1733098287555,0.003,97215.1,97213.4,2.473]
["binance-futures","BTCUSDT",1733098287606,0.054,97215.2,97215.1,11.526]
["binance-futures","BTCUSDT",1733098287657,0.056,97215.2,97215.1,12.464]
["binance-futures","BTCUSDT",1733098287708,0.052,97215.2,97215.1,11.248]
["binance-futures","BTCUSDT",1733098287759,0.054,97215.2,97215.1,11.281]
["binance-futures","BTCUSDT",1733098287810,0.054,97215.2,97215.1,11.493]
["binance-futures","BTCUSDT",1733098287864,0.054,97215.2,97215.1,11.649]
["binance-futures","BTCUSDT",1733098287915,0.054,97215.2,97215.1,11.569]
["binance-futures","BTCUSDT",1733098288021,0.058,97215.2,97215.1,11.574]
["binance-futures","BTCUSDT",1733098288074,0.067,97215.2,97215.1,11.46]
["binance-futures","BTCUSDT",1733098288128,0.086,97215.2,97215.1,10.978]
["binance-futures","BTCUSDT",1733098288178,0.086,97215.2,97215.1,9.976]
["binance-futures","BTCUSDT",1733098288231,0.107,97215.2,97215.1,9.976]
["binance-futures","BTCUSDT",1733098288285,0.07,97215.2,97215.1,9.979]
["binance-futures","BTCUSDT",1733098288337,0.075,97215.2,97215.1,9.82]
["binance-futures","BTCUSDT",1733098288390,3.972,97220.1,97220.0,5.979]
["binance-futures","BTCUSDT",1733098288442,2.161,97220.1,97220.0,5.304]
["binance-futures","BTCUSDT",1733098288493,2.165,97220.1,97220.0,5.246]
["binance-futures","BTCUSDT",1733098288541,2.306,97220.1,97220.0,5.346]
["binance-futures","BTCUSDT",1733098288596,2.311,97220.1,97220.0,5.361]
["binance-futures","BTCUSDT",1733098288649,2.308,97220.1,97220.0,5.417]
["binance-futures","BTCUSDT",1733098288700,2.194,97220.1,97220.0,5.476]
["binance-futures","BTCUSDT",1733098288752,2.194,97220.1,97220.0,5.502]
["binance-futures","BTCUSDT",1733098288850,0.58,97220.1,97220.0,7.387]
["binance-futures","BTCUSDT",1733098288904,0.58,97220.1,97220.0,7.336]
["binance-futures","BTCUSDT",1733098289008,0.543,97220.1,97220.0,7.438]
["binance-futures","BTCUSDT",1733098289061,0.036,97220.1,97220.0,7.748]
["binance-futures","BTCUSDT",1733098289110,0.033,97220.1,97220.0,7.748]
["binance-futures","BTCUSDT",1733098289163,0.033,97220.1,97220.0,7.848]
["binance-futures","BTCUSDT",1733098289215,0.021,97220.1,97220.0,7.742]
["binance-futures","BTCUSDT",1733098289266,0.021,97220.1,97220.0,7.745]
["binance-futures","BTCUSDT",1733098289317,0.021,97220.1,97220.0,7.77]
["binance-futures","BTCUSDT",1733098289371,0.488,97221.4,97221.3,15.354]
["binance-futures","BTCUSDT",1733098289422,0.488,97221.4,97221.3,15.363]
["binance-futures","BTCUSDT",1733098289473,0.606,97221.4,97221.3,12.933]
["binance-futures","BTCUSDT",1733098289524,3.119,97221.4,97221.3,10.348]
["binance-futures","BTCUSDT",1733098289572,3.183,97221.4,97221.3,8.306]
["binance-futures","BTCUSDT",1733098289631,3.278,97221.4,97221.3,8.318]
["binance-futures","BTCUSDT",1733098289681,3.292,97221.4,97221.3,8.378]
["binance-futures","BTCUSDT",1733098289730,3.294,97221.4,97221.3,8.575]
["binance-futures","BTCUSDT",1733098289785,3.04,97221.4,97221.3,9.393]
["binance-futures","BTCUSDT",1733098289836,2.412,97221.4,97221.3,9.396]
["binance-futures","BTCUSDT",1733098289882,2.401,97221.4,97221.3,9.398]
["binance-futures","BTCUSDT",1733098289943,1.704,97221.4,97221.3,9.349]
["binance-futures","BTCUSDT",1733098289985,1.704,97221.4,97221.3,10.245]
["binance-futures","BTCUSDT",1733098290049,2.32,97221.4,97221.3,10.207]
["binance-futures","BTCUSDT",1733098290153,1.121,97221.4,97221.3,10.312]
["binance-futures","BTCUSDT",1733098290205,1.841,97221.4,97221.3,10.363]
["binance-futures","BTCUSDT",1733098290253,2.005,97221.4,97221.3,9.404]
["binance-futures","BTCUSDT",1733098290306,2.037,97221.4,97221.3,9.709]
["binance-futures","BTCUSDT",1733098290405,2.041,97221.4,97221.3,9.701]
["binance-futures","BTCUSDT",1733098290464,0.218,97221.4,97221.3,11.897]
["binance-futures","BTCUSDT",1733098290515,1.861,97227.7,97227.6,9.807]
["binance-futures","BTCUSDT",1733098290566,3.703,97227.7,97227.6,6.888]
["binance-futures","BTCUSDT",1733098290618,0.106,97229.3,97229.2,17.474]
["binance-futures","BTCUSDT",1733098290669,0.108,97229.3,97229.2,17.5]
["binance-futures","BTCUSDT",1733098290718,0.108,97229.3,97229.2,17.81]
["binance-futures","BTCUSDT",1733098290770,0.108,97229.3,97229.2,17.097]
["binance-futures","BTCUSDT",1733098290822,0.151,97229.8,97229.7,15.178]
["binance-futures","BTCUSDT",1733098290872,0.151,97229.8,97229.7,15.908]
["binance-futures","BTCUSDT",1733098290924,0.151,97229.8,97229.7,14.91]
["binance-futures","BTCUSDT",1733098290974,0.153,97229.8,97229.7,15.034]
["binance-futures","BTCUSDT",1733098291026,0.167,97229.8,97229.7,14.99]
["binance-futures","BTCUSDT",1733098291077,0.167,97229.8,97229.7,15.054]
["binance-futures","BTCUSDT",1733098291132,0.171,97229.8,97229.7,15.063]
["binance-futures","BTCUSDT",1733098291234,0.177,97229.8,97229.7,15.061]
["binance-futures","BTCUSDT",1733098291283,0.321,97229.8,97229.7,15.144]
["binance-futures","BTCUSDT",1733098291338,0.321,97229.8,97229.7,15.146]
["binance-futures","BTCUSDT",1733098291390,0.321,97229.8,97229.7,15.151]
["binance-futures","BTCUSDT",1733098291439,0.326,97229.8,97229.7,15.126]
["binance-futures","BTCUSDT",1733098291494,0.326,97229.8,97229.7,15.024]
["binance-futures","BTCUSDT",1733098291546,0.343,97229.8,97229.7,15.075]
["binance-futures","BTCUSDT",1733098291600,0.34,97229.8,97229.7,15.799]
["binance-futures","BTCUSDT",1733098291650,0.34,97229.8,97229.7,15.33]
["binance-futures","BTCUSDT",1733098291704,0.33,97229.8,97229.7,15.427]
["binance-futures","BTCUSDT",1733098291757,0.33,97229.8,97229.7,14.674]
["binance-futures","BTCUSDT",1733098291809,0.238,97229.8,97229.7,14.645]
["binance-futures","BTCUSDT",1733098291967,0.238,97229.8,97229.7,14.696]
["binance-futures","BTCUSDT",1733098292173,0.238,97229.8,97229.7,14.697]
["binance-futures","BTCUSDT",1733098292231,0.238,97229.8,97229.7,14.741]
["binance-futures","BTCUSDT",1733098292280,0.238,97229.8,97229.7,16.16]
["binance-futures","BTCUSDT",1733098292334,0.273,97238.8,97237.8,3.648]
["binance-futures","BTCUSDT",1733098292385,3.58,97238.8,97238.7,9.605]
["binance-futures","BTCUSDT",1733098292436,3.37,97238.8,97238.7,4.991]
["binance-futures","BTCUSDT",1733098292484,3.207,97238.8,97238.7,4.48]
["binance-futures","BTCUSDT",1733098292540,3.183,97238.8,97238.7,4.534]
["binance-futures","BTCUSDT",1733098292590,3.12,97238.8,97238.7,4.703]
["binance-futures","BTCUSDT",1733098292639,3.109,97238.8,97238.7,4.948]
["binance-futures","BTCUSDT",1733098292693,3.073,97238.8,97238.7,5.049]
["binance-futures","BTCUSDT",1733098292746,3.171,97238.8,97238.7,5.064]
["binance-futures","BTCUSDT",1733098292796,3.215,97238.8,97238.7,5.074]
["binance-futures","BTCUSDT",1733098292847,3.301,97238.8,97238.7,5.071]
["binance-futures","BTCUSDT",1733098292884,3.288,97238.8,97238.7,5.037]
["binance-futures","BTCUSDT",1733098292950,3.172,97238.8,97238.7,5.037]
["binance-futures","BTCUSDT",1733098293056,3.159,97238.8,97238.7,5.037]
["binance-futures","BTCUSDT",1733098293108,3.159,97238.8,97238.7,5.039]
["binance-futures","BTCUSDT",1733098293164,3.061,97238.8,97238.7,5.05]
["binance-futures","BTCUSDT",1733098293216,3.289,97238.8,97238.7,5.024]
["binance-futures","BTCUSDT",1733098293266,3.661,97238.8,97238.7,5.003]
["binance-futures","BTCUSDT",1733098293319,4.614,97238.8,97238.7,4.358]
["binance-futures","BTCUSDT",1733098293371,4.789,97238.8,97238.7,4.256]
["binance-futures","BTCUSDT",1733098293423,4.789,97238.8,97238.7,3.957]
["binance-futures","BTCUSDT",1733098293473,4.792,97238.8,97238.7,3.943]
["binance-futures","BTCUSDT",1733098293524,4.826,97238.8,97238.7,3.853]
["binance-futures","BTCUSDT",1733098293575,4.811,97238.8,97238.7,3.853]
["binance-futures","BTCUSDT",1733098293630,4.816,97238.8,97238.7,3.95]
["binance-futures","BTCUSDT",1733098293735,5.896,97238.8,97238.7,0.567]
["binance-futures","BTCUSDT",1733098293787,4.929,97238.8,97238.7,0.567]
["binance-futures","BTCUSDT",1733098293837,5.741,97238.8,97238.7,0.618]
["binance-futures","BTCUSDT",1733098293893,4.929,97238.8,97238.7,0.72]
["binance-futures","BTCUSDT",1733098293943,4.929,97238.8,97238.7,0.815]
["binance-futures","BTCUSDT",1733098293994,4.909,97238.8,97238.7,0.968]
["binance-futures","BTCUSDT",1733098294046,4.909,97238.8,97238.7,1.019]
["binance-futures","BTCUSDT",1733098294098,4.909,97238.8,97238.7,1.027]
["binance-futures","BTCUSDT",1733098294151,4.909,97238.8,97238.7,1.078]
["binance-futures","BTCUSDT",1733098294258,4.898,97238.8,97238.7,0.995]
["binance-futures","BTCUSDT",1733098294312,2.002,97238.8,97238.7,3.953]
["binance-futures","BTCUSDT",1733098294363,4.31,97238.8,97238.7,2.445]
["binance-futures","BTCUSDT",1733098294415,3.238,97238.8,97238.7,2.858]
["binance-futures","BTCUSDT",1733098294465,3.274,97238.8,97238.7,2.756]
["binance-futures","BTCUSDT",1733098294520,3.285,97238.8,97238.7,2.722]
["binance-futures","BTCUSDT",1733098294572,3.288,97238.8,97238.7,2.62]
["binance-futures","BTCUSDT",1733098294626,3.334,97238.8,97238.7,2.033]
["binance-futures","BTCUSDT",1733098294678,3.313,97238.8,97238.7,2.033]
["binance-futures","BTCUSDT",1733098294733,3.571,97238.8,97238.7,0.693]
["binance-futures","BTCUSDT",1733098294783,3.571,97238.8,97238.7,0.596]
["binance-futures","BTCUSDT",1733098294835,4.183,97238.8,97238.7,0.583]
["binance-futures","BTCUSDT",1733098294886,4.203,97238.8,97238.7,0.581]
["binance-futures","BTCUSDT",1733098294988,5.143,97238.8,97238.7,0.581]
["binance-futures","BTCUSDT",1733098295041,5.162,97238.8,97238.7,0.505]
["binance-futures","BTCUSDT",1733098295095,5.25,97238.8,97238.7,0.505]
["binance-futures","BTCUSDT",1733098295146,5.26,97238.8,97238.7,0.505]
["binance-futures","BTCUSDT",1733098295253,6.173,97238.8,97238.7,0.504]
["binance-futures","BTCUSDT",1733098295304,5.629,97238.8,97238.7,0.507]
["binance-futures","BTCUSDT",1733098295349,5.651,97238.8,97238.7,0.507]
["binance-futures","BTCUSDT",1733098295405,6.463,97238.8,97238.7,0.51]
["binance-futures","BTCUSDT",1733098295461,12.942,97231.6,97231.5,0.11]
["binance-futures","BTCUSDT",1733098295511,11.433,97231.6,97231.5,0.017]
["binance-futures","BTCUSDT",1733098295562,11.464,97231.6,97231.5,0.022]
["binance-futures","BTCUSDT",1733098295613,12.426,97231.6,97231.5,0.024]
["binance-futures","BTCUSDT",1733098295661,12.676,97231.6,97231.5,0.361]
["binance-futures","BTCUSDT",1733098295716,13.504,97231.6,97231.5,0.369]
["binance-futures","BTCUSDT",1733098295766,12.96,97231.6,97231.5,0.17]
["binance-futures","BTCUSDT",1733098295816,12.962,97231.6,97231.5,0.036]
["binance-futures","BTCUSDT",1733098295858,12.989,97231.6,97231.5,0.036]
["binance-futures","BTCUSDT",1733098295972,13.075,97231.6,97231.5,0.026]
["binance-futures","BTCUSDT",1733098296019,13.075,97231.6,97231.5,0.024]
["binance-futures","BTCUSDT",1733098296078,13.07,97231.6,97231.5,0.083]
["binance-futures","BTCUSDT",1733098296130,13.07,97231.6,97231.5,0.136]
["binance-futures","BTCUSDT",1733098296183,11.765,97231.6,97231.5,0.249]
["binance-futures","BTCUSDT",1733098296234,11.772,97231.6,97231.5,0.386]
["binance-futures","BTCUSDT",1733098296288,11.781,97231.6,97231.5,0.284]
["binance-futures","BTCUSDT",1733098296340,11.794,97231.6,97231.5,0.282]
["binance-futures","BTCUSDT",1733098296387,11.799,97231.6,97231.5,0.233]
["binance-futures","BTCUSDT",1733098296443,11.804,97231.6,97231.5,0.08]
["binance-futures","BTCUSDT",1733098296496,11.804,97231.6,97231.5,0.087]
["binance-futures","BTCUSDT",1733098296600,12.804,97231.6,97231.5,0.02]
["binance-futures","BTCUSDT",1733098296632,12.804,97231.6,97231.5,0.026]
["binance-futures","BTCUSDT",1733098296705,12.865,97231.6,97231.5,0.026]
["binance-futures","BTCUSDT",1733098296756,12.885,97231.6,97231.5,0.026]
["binance-futures","BTCUSDT",1733098296862,11.506,97226.2,97226.1,0.523]
["binance-futures","BTCUSDT",1733098296912,12.338,97226.2,97226.1,0.426]
["binance-futures","BTCUSDT",1733098296962,11.548,97226.2,97226.1,0.438]
["binance-futures","BTCUSDT",1733098297014,10.756,97226.2,97226.1,2.546]
["binance-futures","BTCUSDT",1733098297064,8.618,97226.2,97226.1,2.842]
["binance-futures","BTCUSDT",1733098297118,8.609,97226.2,97226.1,2.844]
["binance-futures","BTCUSDT",1733098297163,8.609,97226.2,97226.1,2.895]
["binance-futures","BTCUSDT",1733098297217,8.671,97226.2,97226.1,2.846]
["binance-futures","BTCUSDT",1733098297275,8.722,97226.2,97226.1,2.753]
["binance-futures","BTCUSDT",1733098297324,8.645,97226.2,97226.1,2.764]
["binance-futures","BTCUSDT",1733098297434,8.645,97226.2,97226.1,2.891]
["binance-futures","BTCUSDT",1733098297484,8.643,97226.2,97226.1,2.956]
["binance-futures","BTCUSDT",1733098297539,8.661,97226.2,97226.1,2.956]
["binance-futures","BTCUSDT",1733098297589,8.663,97226.2,97226.1,2.956]
["binance-futures","BTCUSDT",1733098297634,8.672,97226.2,97226.1,2.956]
["binance-futures","BTCUSDT",1733098297752,9.654,97226.2,97226.1,2.956]
["binance-futures","BTCUSDT",1733098297816,9.883,97226.2,97226.1,0.809]
["binance-futures","BTCUSDT",1733098297861,9.888,97226.2,97226.1,0.705]
["binance-futures","BTCUSDT",1733098297957,9.888,97226.2,97226.1,0.656]
["binance-futures","BTCUSDT",1733098298019,9.953,97226.2,97226.1,0.353]
["binance-futures","BTCUSDT",1733098298071,9.952,97226.2,97226.1,0.613]
["binance-futures","BTCUSDT",1733098298124,9.852,97226.2,97226.1,1.269]
["binance-futures","BTCUSDT",1733098298177,9.816,97226.2,97226.1,1.32]
["binance-futures","BTCUSDT",1733098298227,8.743,97226.2,97226.1,4.226]
["binance-futures","BTCUSDT",1733098298330,8.684,97226.2,97226.1,4.228]
["binance-futures","BTCUSDT",1733098298436,8.684,97226.2,97226.1,4.203]
["binance-futures","BTCUSDT",1733098298483,8.68,97226.2,97226.1,4.167]
["binance-futures","BTCUSDT",1733098298553,8.681,97226.2,97226.1,4.167]
["binance-futures","BTCUSDT",1733098298604,8.681,97226.2,97226.1,4.116]
["binance-futures","BTCUSDT",1733098298653,8.681,97226.2,97226.1,4.065]
["binance-futures","BTCUSDT",1733098298706,9.546,97226.2,97226.1,3.053]
["binance-futures","BTCUSDT",1733098298761,9.595,97226.2,97226.1,3.032]
["binance-futures","BTCUSDT",1733098298812,9.71,97226.2,97226.1,1.345]
["binance-futures","BTCUSDT",1733098298867,9.915,97226.2,97226.1,1.345]
["binance-futures","BTCUSDT",1733098298918,9.945,97226.2,97226.1,1.294]
["binance-futures","BTCUSDT",1733098298968,9.845,97226.2,97226.1,1.588]
["binance-futures","BTCUSDT",1733098299019,9.841,97226.2,97226.1,1.588]
["binance-futures","BTCUSDT",1733098299071,9.842,97226.2,97226.1,1.588]
["binance-futures","BTCUSDT",1733098299122,9.875,97226.2,97226.1,1.503]
["binance-futures","BTCUSDT",1733098299176,9.875,97226.2,97226.1,1.64]
["binance-futures","BTCUSDT",1733098299227,9.66,97226.2,97226.1,1.518]
["binance-futures","BTCUSDT",1733098299279,9.654,97226.2,97226.1,1.751]
["binance-futures","BTCUSDT",1733098299330,9.671,97226.2,97226.1,1.774]
["binance-futures","BTCUSDT",1733098299382,9.691,97226.2,97226.1,1.776]
["binance-futures","BTCUSDT",1733098299435,9.691,97226.2,97226.1,1.878]
["binance-futures","BTCUSDT",1733098299486,9.78,97226.2,97226.1,1.977]
["binance-futures","BTCUSDT",1733098299538,9.78,97226.2,97226.1,2.028]
["binance-futures","BTCUSDT",1733098299578,9.771,97226.2,97226.1,2.033]
["binance-futures","BTCUSDT",1733098299647,9.727,97226.2,97226.1,3.247]
["binance-futures","BTCUSDT",1733098299699,9.644,97226.2,97226.1,3.204]
["binance-futures","BTCUSDT",1733098299751,9.634,97226.2,97226.1,3.204]
["binance-futures","BTCUSDT",1733098299804,9.66,97226.2,97226.1,3.102]
["binance-futures","BTCUSDT",1733098299857,9.66,97226.2,97226.1,3.153]
["binance-futures","BTCUSDT",1733098299905,9.677,97226.2,97226.1,3.204]
["binance-futures","BTCUSDT",1733098299960,8.658,97226.2,97226.1,3.24]
["binance-futures","BTCUSDT",1733098300015,5.702,97226.2,97226.1,3.342]
["binance-futures","BTCUSDT",1733098300062,5.662,97226.2,97226.1,3.91]
["binance-futures","BTCUSDT",1733098300119,5.341,97226.2,97226.1,3.91]
["binance-futures","BTCUSDT",1733098300171,5.341,97226.2,97226.1,3.987]
["binance-futures","BTCUSDT",1733098300221,5.426,97226.2,97226.1,3.987]
["binance-futures","BTCUSDT",1733098300277,5.426,97226.2,97226.1,3.419]
["binance-futures","BTCUSDT",1733098300320,7.996,97226.2,97226.1,3.315]
["binance-futures","BTCUSDT",1733098300378,7.946,97226.2,97226.1,3.315]
["binance-futures","BTCUSDT",1733098300430,7.947,97226.2,97226.1,3.317]
["binance-futures","BTCUSDT",1733098300487,7.947,97226.2,97226.1,3.361]
["binance-futures","BTCUSDT",1733098300540,7.959,97226.2,97226.1,3.412]
["binance-futures","BTCUSDT",1733098300630,7.959,97226.2,97226.1,3.41]
["binance-futures","BTCUSDT",1733098300697,7.133,97226.2,97226.1,3.412]
["binance-futures","BTCUSDT",1733098300801,7.23,97226.2,97226.1,3.412]
["binance-futures","BTCUSDT",1733098300839,7.227,97226.2,97226.1,5.018]
["binance-futures","BTCUSDT",1733098300906,6.907,97226.2,97226.1,5.018]
["binance-futures","BTCUSDT",1733098300953,6.815,97226.2,97226.1,4.402]
["binance-futures","BTCUSDT",1733098301012,6.815,97226.2,97226.1,3.308]
["binance-futures","BTCUSDT",1733098301064,6.819,97226.2,97226.1,3.206]
["binance-futures","BTCUSDT",1733098301220,6.817,97226.2,97226.1,3.926]
["binance-futures","BTCUSDT",1733098301263,6.813,97226.2,97226.1,4.028]
["binance-futures","BTCUSDT",1733098301325,6.834,97226.2,97226.1,3.424]
["binance-futures","BTCUSDT",1733098301376,6.915,97226.2,97226.1,3.421]
["binance-futures","BTCUSDT",1733098301418,6.915,97226.2,97226.1,4.039]
["binance-futures","BTCUSDT",1733098301478,6.915,97226.2,97226.1,3.421]
["binance-futures","BTCUSDT",1733098301533,6.911,97226.2,97226.1,3.311]
["binance-futures","BTCUSDT",1733098301579,6.911,97226.2,97226.1,3.26]
["binance-futures","BTCUSDT",1733098301633,6.913,97226.2,97226.1,3.056]
["binance-futures","BTCUSDT",1733098301687,6.925,97226.2,97226.1,3.005]
["binance-futures","BTCUSDT",1733098301740,6.925,97226.2,97226.1,3.056]
["binance-futures","BTCUSDT",1733098301791,6.926,97226.2,97226.1,3.056]
["binance-futures","BTCUSDT",1733098301840,6.922,97226.2,97226.1,3.058]
["binance-futures","BTCUSDT",1733098301893,6.922,97226.2,97226.1,3.533]
["binance-futures","BTCUSDT",1733098301930,6.922,97226.2,97226.1,3.482]
["binance-futures","BTCUSDT",1733098301987,6.922,97226.2,97226.1,2.866]
["binance-futures","BTCUSDT",1733098302049,6.944,97226.2,97226.1,2.867]
["binance-futures","BTCUSDT",1733098302103,6.926,97226.2,97226.1,2.918]
["binance-futures","BTCUSDT",1733098302148,7.167,97226.2,97226.1,2.98]
["binance-futures","BTCUSDT",1733098302204,7.171,97226.2,97226.1,3.031]
["binance-futures","BTCUSDT",1733098302309,7.192,97226.2,97226.1,2.929]
["binance-futures","BTCUSDT",1733098302361,7.177,97226.2,97226.1,3.447]
["binance-futures","BTCUSDT",1733098302413,7.169,97226.2,97226.1,3.498]
["binance-futures","BTCUSDT",1733098302456,7.172,97226.2,97226.1,3.7]
["binance-futures","BTCUSDT",1733098302520,0.002,97235.1,97233.1,0.38]
["binance-futures","BTCUSDT",1733098302571,0.002,97243.3,97238.2,0.776]
["binance-futures","BTCUSDT",1733098302622,0.003,97242.7,97241.6,0.28]
["binance-futures","BTCUSDT",1733098302673,0.02,97248.0,97245.4,1.293]
["binance-futures","BTCUSDT",1733098302725,0.002,97250.3,97249.0,0.48]
["binance-futures","BTCUSDT",1733098302775,0.002,97252.9,97250.5,0.619]
["binance-futures","BTCUSDT",1733098302826,0.002,97252.9,97252.7,1.081]
["binance-futures","BTCUSDT",1733098302877,0.002,97253.3,97252.9,1.525]
["binance-futures","BTCUSDT",1733098302928,0.002,97253.0,97252.9,1.794]
["binance-futures","BTCUSDT",1733098302979,1.37,97254.4,97254.3,3.4]
["binance-futures","BTCUSDT",1733098303030,1.384,97254.4,97254.3,15.27]
["binance-futures","BTCUSDT",1733098303081,1.394,97254.4,97254.3,12.23]
["binance-futures","BTCUSDT",1733098303132,1.394,97254.4,97254.3,12.106]
["binance-futures","BTCUSDT",1733098303183,1.396,97254.4,97254.3,12.166]
["binance-futures","BTCUSDT",1733098303234,1.396,97254.4,97254.3,12.136]
["binance-futures","BTCUSDT",1733098303338,1.4,97254.4,97254.3,12.157]
["binance-futures","BTCUSDT",1733098303389,1.407,97254.4,97254.3,12.157]
["binance-futures","BTCUSDT",1733098303439,1.412,97254.4,97254.3,12.16]
["binance-futures","BTCUSDT",1733098303497,1.412,97254.4,97254.3,12.199]
["binance-futures","BTCUSDT",1733098303549,1.446,97254.4,97254.3,12.19]
["binance-futures","BTCUSDT",1733098303604,1.391,97254.4,97254.3,12.202]
["binance-futures","BTCUSDT",1733098303657,1.598,97254.4,97254.3,11.584]
["binance-futures","BTCUSDT",1733098303708,3.426,97254.4,97254.3,4.249]
["binance-futures","BTCUSDT",1733098303758,3.624,97254.4,97254.3,4.144]
["binance-futures","BTCUSDT",1733098303808,3.524,97254.4,97254.3,3.828]
["binance-futures","BTCUSDT",1733098303863,3.538,97254.4,97254.3,3.766]
["binance-futures","BTCUSDT",1733098303915,4.54,97254.4,97254.3,3.763]
["binance-futures","BTCUSDT",1733098304018,4.54,97254.4,97254.3,3.674]
["binance-futures","BTCUSDT",1733098304069,4.526,97254.4,97254.3,3.674]
["binance-futures","BTCUSDT",1733098304123,4.504,97254.4,97254.3,3.263]
["binance-futures","BTCUSDT",1733098304164,4.465,97254.4,97254.3,3.263]
["binance-futures","BTCUSDT",1733098304227,4.565,97254.4,97254.3,3.263]
["binance-futures","BTCUSDT",1733098304331,4.469,97254.4,97254.3,3.409]
["binance-futures","BTCUSDT",1733098304383,4.47,97254.4,97254.3,4.004]
["binance-futures","BTCUSDT",1733098304434,4.471,97254.4,97254.3,4.006]
["binance-futures","BTCUSDT",1733098304486,4.471,97254.4,97254.3,4.008]
["binance-futures","BTCUSDT",1733098304543,4.471,97254.4,97254.3,4.018]
["binance-futures","BTCUSDT",1733098304589,3.499,97254.4,97254.3,3.924]
["binance-futures","BTCUSDT",1733098304645,3.599,97254.4,97254.3,3.308]
["binance-futures","BTCUSDT",1733098304697,3.582,97254.4,97254.3,3.467]
["binance-futures","BTCUSDT",1733098304752,3.458,97254.4,97254.3,3.584]
["binance-futures","BTCUSDT",1733098304846,3.456,97254.4,97254.3,3.673]
["binance-futures","BTCUSDT",1733098304904,3.452,97254.4,97254.3,3.573]
["binance-futures","BTCUSDT",1733098304957,3.439,97254.4,97254.3,3.522]
["binance-futures","BTCUSDT",1733098305006,3.44,97254.4,97254.3,3.474]
["binance-futures","BTCUSDT",1733098305111,3.44,97254.4,97254.3,3.372]
["binance-futures","BTCUSDT",1733098305163,3.449,97254.4,97254.3,3.42]
["binance-futures","BTCUSDT",1733098305214,3.458,97254.4,97254.3,3.522]
["binance-futures","BTCUSDT",1733098305271,3.48,97254.4,97254.3,3.573]
["binance-futures","BTCUSDT",1733098305322,4.484,97254.4,97254.3,3.555]
["binance-futures","BTCUSDT",1733098305373,4.484,97254.4,97254.3,3.504]
["binance-futures","BTCUSDT",1733098305425,8.79,97249.0,97248.9,0.258]
["binance-futures","BTCUSDT",1733098305475,12.636,97247.8,97247.7,0.175]
["binance-futures","BTCUSDT",1733098305527,11.498,97247.8,97247.7,0.669]
["binance-futures","BTCUSDT",1733098305579,10.562,97247.8,97247.7,1.04]
["binance-futures","BTCUSDT",1733098305630,9.127,97247.8,97247.7,2.718]
["binance-futures","BTCUSDT",1733098305683,7.578,97247.8,97247.7,4.285]
["binance-futures","BTCUSDT",1733098305734,6.037,97247.8,97247.7,3.557]
["binance-futures","BTCUSDT",1733098305783,6.043,97247.8,97247.7,3.557]
["binance-futures","BTCUSDT",1733098305835,6.047,97247.8,97247.7,3.543]
["binance-futures","BTCUSDT",1733098305883,6.047,97247.8,97247.7,3.51]
["binance-futures","BTCUSDT",1733098305939,6.068,97247.8,97247.7,3.612]
["binance-futures","BTCUSDT",1733098305991,6.07,97247.8,97247.7,3.612]
["binance-futures","BTCUSDT",1733098306147,6.051,97247.8,97247.7,3.579]
["binance-futures","BTCUSDT",1733098306209,6.064,97247.8,97247.7,3.117]
["binance-futures","BTCUSDT",1733098306260,6.051,97247.8,97247.7,3.117]
["binance-futures","BTCUSDT",1733098306312,6.093,97247.8,97247.7,3.168]
["binance-futures","BTCUSDT",1733098306365,6.1,97247.8,97247.7,3.077]
["binance-futures","BTCUSDT",1733098306417,6.114,97247.8,97247.7,2.329]
["binance-futures","BTCUSDT",1733098306463,6.152,97247.8,97247.7,2.882]
["binance-futures","BTCUSDT",1733098306517,6.159,97247.8,97247.7,2.078]
["binance-futures","BTCUSDT",1733098306570,6.138,97247.8,97247.7,2.14]
["binance-futures","BTCUSDT",1733098306629,6.138,97247.8,97247.7,2.134]
["binance-futures","BTCUSDT",1733098306677,6.138,97247.8,97247.7,2.084]
["binance-futures","BTCUSDT",1733098306733,6.126,97247.8,97247.7,2.237]
["binance-futures","BTCUSDT",1733098306830,4.388,97247.8,97247.7,4.03]
["binance-futures","BTCUSDT",1733098306889,3.781,97247.8,97247.7,4.878]
["binance-futures","BTCUSDT",1733098306945,0.227,97247.8,97247.7,6.978]
["binance-futures","BTCUSDT",1733098307049,0.222,97247.8,97247.7,6.998]
["binance-futures","BTCUSDT",1733098307148,0.222,97247.8,97247.7,7.003]
["binance-futures","BTCUSDT",1733098307208,0.308,97247.8,97247.7,7.003]
["binance-futures","BTCUSDT",1733098307259,0.308,97247.8,97247.7,7.054]
["binance-futures","BTCUSDT",1733098307361,0.31,97247.8,97247.7,7.005]
["binance-futures","BTCUSDT",1733098307417,0.308,97247.8,97247.7,6.005]
["binance-futures","BTCUSDT",1733098307467,0.341,97247.8,97247.7,6.005]
["binance-futures","BTCUSDT",1733098307580,0.34,97247.8,97247.7,6.005]
["binance-futures","BTCUSDT",1733098307632,0.34,97247.8,97247.7,6.007]
["binance-futures","BTCUSDT",1733098307674,0.349,97247.8,97247.7,6.099]
["binance-futures","BTCUSDT",1733098307742,0.343,97247.8,97247.7,5.099]
["binance-futures","BTCUSDT",1733098307790,0.297,97247.8,97247.7,5.099]
["binance-futures","BTCUSDT",1733098307843,0.332,97247.8,97247.7,5.099]
["binance-futures","BTCUSDT",1733098307901,0.421,97247.8,97247.7,4.594]
["binance-futures","BTCUSDT",1733098308004,0.317,97247.8,97247.7,4.636]
["binance-futures","BTCUSDT",1733098308055,0.31,97247.8,97247.7,4.636]
["binance-futures","BTCUSDT",1733098308106,0.319,97247.8,97247.7,4.707]
["binance-futures","BTCUSDT",1733098308157,0.343,97247.8,97247.7,4.693]
["binance-futures","BTCUSDT",1733098308209,0.346,97247.8,97247.7,4.693]
["binance-futures","BTCUSDT",1733098308315,0.38,97247.8,97247.7,4.699]
["binance-futures","BTCUSDT",1733098308368,1.413,97247.8,97247.7,3.136]
["binance-futures","BTCUSDT",1733098308419,1.554,97247.8,97247.7,2.596]
["binance-futures","BTCUSDT",1733098308472,2.167,97247.8,97247.7,2.539]
["binance-futures","BTCUSDT",1733098308524,3.234,97247.8,97247.7,2.005]
["binance-futures","BTCUSDT",1733098308575,3.236,97247.8,97247.7,2.005]
["binance-futures","BTCUSDT",1733098308630,2.164,97247.8,97247.7,2.68]
["binance-futures","BTCUSDT",1733098308690,2.164,97247.8,97247.7,2.731]
["binance-futures","BTCUSDT",1733098308741,2.121,97247.8,97247.7,2.695]
["binance-futures","BTCUSDT",1733098308795,2.119,97247.8,97247.7,2.716]
["binance-futures","BTCUSDT",1733098308841,2.831,97247.8,97247.7,2.812]
["binance-futures","BTCUSDT",1733098308893,2.845,97247.8,97247.7,2.77]
["binance-futures","BTCUSDT",1733098308950,2.845,97247.8,97247.7,2.821]
["binance-futures","BTCUSDT",1733098309005,2.845,97247.8,97247.7,2.78]
["binance-futures","BTCUSDT",1733098309057,3.234,97247.8,97247.7,2.27]
["binance-futures","BTCUSDT",1733098309114,3.225,97247.8,97247.7,2.218]
["binance-futures","BTCUSDT",1733098309168,4.124,97247.8,97247.7,2.19]
["binance-futures","BTCUSDT",1733098309220,4.29,97247.8,97247.7,1.0]
["binance-futures","BTCUSDT",1733098309272,4.304,97247.8,97247.7,0.413]
["binance-futures","BTCUSDT",1733098309319,4.304,97247.8,97247.7,0.409]
["binance-futures","BTCUSDT",1733098309375,4.449,97247.8,97247.7,0.358]
["binance-futures","BTCUSDT",1733098309480,4.465,97247.8,97247.7,0.409]
["binance-futures","BTCUSDT",1733098309584,11.273,97241.3,97241.2,0.068]
["binance-futures","BTCUSDT",1733098309636,4.68,97235.1,97235.0,4.292]
["binance-futures","BTCUSDT",1733098309688,3.934,97235.1,97235.0,3.791]
["binance-futures","BTCUSDT",1733098309738,4.075,97235.1,97235.0,1.849]
["binance-futures","BTCUSDT",1733098309789,4.15,97235.1,97235.0,0.409]
["binance-futures","BTCUSDT",1733098309840,5.287,97235.1,97235.0,0.2]
["binance-futures","BTCUSDT",1733098309892,5.419,97235.1,97235.0,0.2]
["binance-futures","BTCUSDT",1733098309942,5.424,97235.1,97235.0,0.2]
["binance-futures","BTCUSDT",1733098309994,5.618,97235.1,97235.0,0.035]
["binance-futures","BTCUSDT",1733098310043,5.665,97235.1,97235.0,0.059]
["binance-futures","BTCUSDT",1733098310100,2.431,97228.5,97228.4,0.098]
["binance-futures","BTCUSDT",1733098310151,12.035,97227.3,97227.2,0.112]
["binance-futures","BTCUSDT",1733098310203,8.134,97227.3,97227.2,0.866]
["binance-futures","BTCUSDT",1733098310254,8.123,97227.3,97227.2,2.184]
["binance-futures","BTCUSDT",1733098310306,8.087,97227.3,97227.2,1.626]
["binance-futures","BTCUSDT",1733098310355,7.414,97227.3,97227.2,3.108]
["binance-futures","BTCUSDT",1733098310408,7.739,97227.3,97227.2,2.544]
["binance-futures","BTCUSDT",1733098310458,7.762,97227.3,97227.2,3.048]
["binance-futures","BTCUSDT",1733098310511,8.227,97227.3,97227.2,3.048]
["binance-futures","BTCUSDT",1733098310563,8.234,97227.3,97227.2,2.495]
["binance-futures","BTCUSDT",1733098310615,8.236,97227.3,97227.2,2.544]
["binance-futures","BTCUSDT",1733098310666,8.207,97227.3,97227.2,3.057]
["binance-futures","BTCUSDT",1733098310719,8.216,97227.3,97227.2,3.054]
["binance-futures","BTCUSDT",1733098310767,8.218,97227.3,97227.2,3.105]
["binance-futures","BTCUSDT",1733098310821,8.216,97227.3,97227.2,3.105]
["binance-futures","BTCUSDT",1733098310874,8.217,97227.3,97227.2,3.065]
["binance-futures","BTCUSDT",1733098311031,8.217,97227.3,97227.2,3.06]
["binance-futures","BTCUSDT",1733098311138,8.234,97227.3,97227.2,3.06]
["binance-futures","BTCUSDT",1733098311190,8.256,97227.3,97227.2,3.007]
["binance-futures","BTCUSDT",1733098311244,8.262,97227.3,97227.2,3.007]
["binance-futures","BTCUSDT",1733098311289,8.261,97227.3,97227.2,3.109]
["binance-futures","BTCUSDT",1733098311344,8.261,97227.3,97227.2,2.52]
["binance-futures","BTCUSDT",1733098311409,8.253,97227.3,97227.2,2.681]
["binance-futures","BTCUSDT",1733098311448,8.238,97227.3,97227.2,2.681]
["binance-futures","BTCUSDT",1733098311513,8.191,97227.3,97227.2,2.681]
["binance-futures","BTCUSDT",1733098311566,8.216,97227.3,97227.2,2.681]
["binance-futures","BTCUSDT",1733098311670,8.18,97227.3,97227.2,2.681]
["binance-futures","BTCUSDT",1733098311723,8.18,97227.3,97227.2,2.684]
["binance-futures","BTCUSDT",1733098311765,8.147,97227.3,97227.2,2.684]
["binance-futures","BTCUSDT",1733098311832,8.147,97227.3,97227.2,2.676]
["binance-futures","BTCUSDT",1733098311886,8.147,97227.3,97227.2,2.464]
["binance-futures","BTCUSDT",1733098311934,8.247,97227.3,97227.2,0.8]
["binance-futures","BTCUSDT",1733098311988,8.283,97227.3,97227.2,0.8]
["binance-futures","BTCUSDT",1733098312042,8.283,97227.3,97227.2,0.797]
["binance-futures","BTCUSDT",1733098312095,8.107,97227.3,97227.2,0.851]
["binance-futures","BTCUSDT",1733098312140,8.262,97227.3,97227.2,0.786]
["binance-futures","BTCUSDT",1733098312198,8.292,97227.3,97227.2,0.786]
["binance-futures","BTCUSDT",1733098312251,9.292,97227.3,97227.2,0.778]
["binance-futures","BTCUSDT",1733098312303,10.824,97227.3,97227.2,0.225]
["binance-futures","BTCUSDT",1733098312405,7.757,97222.6,97222.5,0.059]
["binance-futures","BTCUSDT",1733098312456,5.184,97220.1,97217.9,0.004]
["binance-futures","BTCUSDT",1733098312508,10.702,97220.1,97220.0,1.37]
["binance-futures","BTCUSDT",1733098312557,5.618,97220.1,97220.0,7.571]
["binance-futures","BTCUSDT",1733098312609,0.825,97220.1,97220.0,5.633]
["binance-futures","BTCUSDT",1733098312659,0.726,97220.1,97220.0,5.778]
["binance-futures","BTCUSDT",1733098312704,0.72,97220.1,97220.0,5.778]
["binance-futures","BTCUSDT",1733098312763,0.72,97220.1,97220.0,6.817]
["binance-futures","BTCUSDT",1733098312814,0.727,97220.1,97220.0,6.917]
["binance-futures","BTCUSDT",1733098312972,0.937,97220.1,97220.0,6.942]
["binance-futures","BTCUSDT",1733098313021,0.937,97220.1,97220.0,6.827]
["binance-futures","BTCUSDT",1733098313070,1.109,97220.1,97220.0,6.827]
["binance-futures","BTCUSDT",1733098313123,1.015,97220.1,97220.0,6.827]
["binance-futures","BTCUSDT",1733098313176,1.004,97220.1,97220.0,6.782]
["binance-futures","BTCUSDT",1733098313229,1.003,97220.1,97220.0,6.776]
["binance-futures","BTCUSDT",1733098313278,1.003,97220.1,97220.0,6.725]
["binance-futures","BTCUSDT",1733098313332,0.853,97220.1,97220.0,7.29]
["binance-futures","BTCUSDT",1733098313385,0.908,97220.1,97220.0,7.341]
["binance-futures","BTCUSDT",1733098313437,0.43,97226.1,97226.0,13.502]
["binance-futures","BTCUSDT",1733098313488,0.086,97226.1,97226.0,9.543]
["binance-futures","BTCUSDT",1733098313539,0.096,97226.1,97226.0,9.545]
["binance-futures","BTCUSDT",1733098313590,0.016,97226.1,97226.0,10.551]
["binance-futures","BTCUSDT",1733098313641,0.018,97226.1,97226.0,10.643]
["binance-futures","BTCUSDT",1733098313692,0.013,97226.1,97226.0,10.714]
["binance-futures","BTCUSDT",1733098313741,0.013,97226.1,97226.0,10.765]
["binance-futures","BTCUSDT",1733098313794,0.019,97226.1,97226.0,10.867]
["binance-futures","BTCUSDT",1733098313950,0.049,97227.3,97227.2,13.425]
["binance-futures","BTCUSDT",1733098314005,0.091,97227.3,97227.2,12.848]
["binance-futures","BTCUSDT",1733098314056,0.093,97227.3,97227.2,12.86]
["binance-futures","BTCUSDT",1733098314107,0.095,97227.3,97227.2,12.864]
["binance-futures","BTCUSDT",1733098314159,0.121,97227.3,97227.2,12.886]
["binance-futures","BTCUSDT",1733098314210,0.253,97227.3,97227.2,11.982]
["binance-futures","BTCUSDT",1733098314263,0.253,97227.3,97227.2,11.931]
["binance-futures","BTCUSDT",1733098314317,0.255,97227.3,97227.2,11.982]
["binance-futures","BTCUSDT",1733098314368,0.255,97227.3,97227.2,11.931]
["binance-futures","BTCUSDT",1733098314420,0.344,97227.3,97227.2,11.88]
["binance-futures","BTCUSDT",1733098314469,0.346,97227.3,97227.2,11.88]
["binance-futures","BTCUSDT",1733098314520,0.382,97227.3,97227.2,11.829]
["binance-futures","BTCUSDT",1733098314577,0.466,97227.3,97227.2,11.837]
["binance-futures","BTCUSDT",1733098314624,0.334,97227.3,97227.2,11.839]
["binance-futures","BTCUSDT",1733098314730,3.045,97227.3,97227.2,3.665]
["binance-futures","BTCUSDT",1733098314785,3.263,97227.3,97227.2,0.526]
["binance-futures","BTCUSDT",1733098314836,4.459,97227.3,97227.2,0.236]
["binance-futures","BTCUSDT",1733098314887,4.461,97227.3,97227.2,0.197]
["binance-futures","BTCUSDT",1733098314939,4.361,97227.3,97227.2,0.248]
["binance-futures","BTCUSDT",1733098314989,5.21,97227.3,97227.2,0.248]
["binance-futures","BTCUSDT",1733098315096,5.2,97227.3,97227.2,0.262]
["binance-futures","BTCUSDT",1733098315149,5.28,97227.3,97227.2,0.235]
["binance-futures","BTCUSDT",1733098315201,5.28,97227.3,97227.2,0.258]
["binance-futures","BTCUSDT",1733098315253,5.28,97227.3,97227.2,0.299]
["binance-futures","BTCUSDT",1733098315303,5.292,97227.3,97227.2,0.207]
["binance-futures","BTCUSDT",1733098315355,5.393,97227.3,97227.2,0.156]
["binance-futures","BTCUSDT",1733098315408,13.372,97220.1,97220.0,0.961]
["binance-futures","BTCUSDT",1733098315459,12.9,97220.1,97220.0,0.961]
["binance-futures","BTCUSDT",1733098315510,12.939,97220.1,97220.0,1.005]
["binance-futures","BTCUSDT",1733098315561,12.937,97220.1,97220.0,1.02]
["binance-futures","BTCUSDT",1733098315612,12.879,97220.1,97220.0,1.041]
["binance-futures","BTCUSDT",1733098315661,13.001,97220.1,97220.0,1.242]
["binance-futures","BTCUSDT",1733098315717,12.447,97220.1,97220.0,1.293]
["binance-futures","BTCUSDT",1733098315769,10.769,97220.1,97220.0,4.144]
["binance-futures","BTCUSDT",1733098315821,9.757,97220.1,97220.0,4.058]
["binance-futures","BTCUSDT",1733098315867,9.793,97220.1,97220.0,3.162]
["binance-futures","BTCUSDT",1733098315923,9.913,97220.1,97220.0,3.162]
["binance-futures","BTCUSDT",1733098315974,9.938,97220.1,97220.0,2.437]
["binance-futures","BTCUSDT",1733098316026,10.828,97220.1,97220.0,1.094]
["binance-futures","BTCUSDT",1733098316075,10.828,97220.1,97220.0,1.043]
["binance-futures","BTCUSDT",1733098316130,10.943,97220.1,97220.0,1.057]
["binance-futures","BTCUSDT",1733098316173,10.939,97220.1,97220.0,1.113]
["binance-futures","BTCUSDT",1733098316231,10.891,97220.1,97220.0,1.113]
["binance-futures","BTCUSDT",1733098316294,10.763,97220.1,97220.0,1.518]
["binance-futures","BTCUSDT",1733098316343,10.776,97220.1,97220.0,2.08]
["binance-futures","BTCUSDT",1733098316393,10.776,97220.1,97220.0,1.518]
["binance-futures","BTCUSDT",1733098316448,10.777,97220.1,97220.0,1.518]
["binance-futures","BTCUSDT",1733098316499,9.903,97220.1,97220.0,2.221]
["binance-futures","BTCUSDT",1733098316530,9.903,97220.1,97220.0,2.223]
["binance-futures","BTCUSDT",1733098316613,9.903,97220.1,97220.0,2.221]
["binance-futures","BTCUSDT",1733098316652,9.917,97220.1,97220.0,2.216]
["binance-futures","BTCUSDT",1733098316718,8.992,97220.1,97220.0,3.562]
["binance-futures","BTCUSDT",1733098316770,8.992,97220.1,97220.0,3.552]
["binance-futures","BTCUSDT",1733098316823,6.466,97220.1,97220.0,3.668]
["binance-futures","BTCUSDT",1733098316865,5.78,97220.1,97220.0,3.707]
["binance-futures","BTCUSDT",1733098316930,6.448,97220.1,97220.0,3.59]
["binance-futures","BTCUSDT",1733098317032,6.448,97220.1,97220.0,3.549]
["binance-futures","BTCUSDT",1733098317080,6.45,97220.1,97220.0,3.396]
["binance-futures","BTCUSDT",1733098317142,6.493,97220.1,97220.0,3.383]
["binance-futures","BTCUSDT",1733098317195,6.573,97220.1,97220.0,3.383]
["binance-futures","BTCUSDT",1733098317254,6.571,97220.1,97220.0,3.42]
["binance-futures","BTCUSDT",1733098317305,6.568,97220.1,97220.0,3.369]
["binance-futures","BTCUSDT",1733098317352,6.58,97220.1,97220.0,3.369]
["binance-futures","BTCUSDT",1733098317405,6.631,97220.1,97220.0,3.369]
["binance-futures","BTCUSDT",1733098317460,6.627,97220.1,97220.0,3.423]
["binance-futures","BTCUSDT",1733098317510,6.625,97220.1,97220.0,3.474]
["binance-futures","BTCUSDT",1733098317564,6.616,97220.1,97220.0,3.474]
["binance-futures","BTCUSDT",1733098317617,6.266,97220.1,97220.0,3.474]
["binance-futures","BTCUSDT",1733098317674,5.48,97220.1,97220.0,3.648]
["binance-futures","BTCUSDT",1733098317730,4.088,97220.1,97220.0,3.591]
["binance-futures","BTCUSDT",1733098317778,4.184,97220.1,97220.0,3.591]
["binance-futures","BTCUSDT",1733098317831,4.181,97220.1,97220.0,3.591]
["binance-futures","BTCUSDT",1733098317884,4.181,97220.1,97220.0,3.581]
["binance-futures","BTCUSDT",1733098317939,4.281,97220.1,97220.0,3.476]
["binance-futures","BTCUSDT",1733098317978,4.317,97220.1,97220.0,3.464]
["binance-futures","BTCUSDT",1733098318042,4.378,97220.1,97220.0,3.411]
["binance-futures","BTCUSDT",1733098318096,4.338,97220.1,97220.0,3.538]
["binance-futures","BTCUSDT",1733098318149,4.325,97220.1,97220.0,3.637]
["binance-futures","BTCUSDT",1733098318204,4.169,97220.1,97220.0,3.585]
["binance-futures","BTCUSDT",1733098318253,4.312,97220.1,97220.0,3.592]
["binance-futures","BTCUSDT",1733098318305,4.244,97220.1,97220.0,3.636]
["binance-futures","BTCUSDT",1733098318361,4.214,97220.1,97220.0,3.691]
["binance-futures","BTCUSDT",1733098318406,4.352,97220.1,97220.0,2.548]
["binance-futures","BTCUSDT",1733098318467,4.399,97220.1,97220.0,2.54]
["binance-futures","BTCUSDT",1733098318517,4.374,97220.1,97220.0,2.536]
["binance-futures","BTCUSDT",1733098318566,4.374,97220.1,97220.0,3.056]
["binance-futures","BTCUSDT",1733098318612,4.334,97220.1,97220.0,3.056]
["binance-futures","BTCUSDT",1733098318664,4.95,97220.1,97220.0,3.079]
["binance-futures","BTCUSDT",1733098318717,4.948,97220.1,97220.0,3.079]
["binance-futures","BTCUSDT",1733098318820,4.294,97220.1,97220.0,3.075]
["binance-futures","BTCUSDT",1733098318880,4.296,97220.1,97220.0,3.126]
["binance-futures","BTCUSDT",1733098318931,4.283,97220.1,97220.0,3.144]
["binance-futures","BTCUSDT",1733098319038,4.323,97220.1,97220.0,3.144]
["binance-futures","BTCUSDT",1733098319089,4.337,97220.1,97220.0,3.144]
["binance-futures","BTCUSDT",1733098319140,4.34,97220.1,97220.0,3.143]
["binance-futures","BTCUSDT",1733098319195,4.3,97220.1,97220.0,3.143]
["binance-futures","BTCUSDT",1733098319243,4.3,97220.1,97220.0,3.16]
["binance-futures","BTCUSDT",1733098319305,4.332,97220.1,97220.0,3.158]
["binance-futures","BTCUSDT",1733098319356,4.328,97220.1,97220.0,3.158]
["binance-futures","BTCUSDT",1733098319409,4.949,97220.1,97220.0,3.165]
["binance-futures","BTCUSDT",1733098319456,5.077,97220.1,97220.0,3.169]
["binance-futures","BTCUSDT",1733098319512,4.421,97220.1,97220.0,3.149]
["binance-futures","BTCUSDT",1733098319569,4.427,97220.1,97220.0,3.149]
["binance-futures","BTCUSDT",1733098319674,4.415,97220.1,97220.0,3.149]
["binance-futures","BTCUSDT",1733098319737,4.383,97220.1,97220.0,3.184]
["binance-futures","BTCUSDT",1733098319795,4.999,97220.1,97220.0,3.184]
["binance-futures","BTCUSDT",1733098319830,5.029,97220.1,97220.0,3.184]
["binance-futures","BTCUSDT",1733098319903,5.023,97220.1,97220.0,3.184]
["binance-futures","BTCUSDT",1733098319946,5.058,97220.1,97220.0,3.184]
["binance-futures","BTCUSDT",1733098320009,5.018,97220.1,97220.0,3.182]
["binance-futures","BTCUSDT",1733098320061,4.945,97220.1,97220.0,3.109]
["binance-futures","BTCUSDT",1733098320112,5.038,97220.1,97220.0,2.452]
["binance-futures","BTCUSDT",1733098320159,5.078,97220.1,97220.0,2.349]
["binance-futures","BTCUSDT",1733098320215,4.342,97220.1,97220.0,3.401]
["binance-futures","BTCUSDT",1733098320259,4.266,97220.1,97220.0,3.364]
["binance-futures","BTCUSDT",1733098320318,5.004,97220.1,97220.0,3.533]
["binance-futures","BTCUSDT",1733098320369,5.029,97220.1,97220.0,3.022]
["binance-futures","BTCUSDT",1733098320417,5.148,97220.1,97220.0,2.982]
["binance-futures","BTCUSDT",1733098320471,5.337,97220.1,97220.0,1.081]
["binance-futures","BTCUSDT",1733098320524,5.356,97220.1,97220.0,1.033]
["binance-futures","BTCUSDT",1733098320576,5.295,97220.1,97220.0,0.596]
["binance-futures","BTCUSDT",1733098320731,6.245,97220.1,97220.0,0.637]
["binance-futures","BTCUSDT",1733098320835,6.231,97220.1,97220.0,0.545]
["binance-futures","BTCUSDT",1733098320946,6.231,97220.1,97220.0,0.637]
["binance-futures","BTCUSDT",1733098321051,6.131,97220.1,97220.0,0.545]
["binance-futures","BTCUSDT",1733098321106,6.228,97220.1,97220.0,0.547]
["binance-futures","BTCUSDT",1733098321151,6.228,97220.1,97220.0,0.549]
["binance-futures","BTCUSDT",1733098321323,6.319,97220.1,97220.0,0.549]
["binance-futures","BTCUSDT",1733098321376,6.32,97220.1,97220.0,0.564]
["binance-futures","BTCUSDT",1733098321478,6.328,97220.1,97220.0,0.546]
["binance-futures","BTCUSDT",1733098321535,6.292,97220.1,97220.0,0.491]
["binance-futures","BTCUSDT",1733098321582,6.292,97220.1,97220.0,0.486]
["binance-futures","BTCUSDT",1733098321641,6.328,97220.1,97220.0,0.486]
["binance-futures","BTCUSDT",1733098321702,6.326,97220.1,97220.0,0.486]
["binance-futures","BTCUSDT",1733098321748,6.246,97220.1,97220.0,0.488]
["binance-futures","BTCUSDT",1733098321862,9.552,97208.7,97208.6,0.722]
["binance-futures","BTCUSDT",1733098321912,9.091,97208.7,97208.6,0.519]
["binance-futures","BTCUSDT",1733098321964,9.21,97208.7,97208.6,0.408]
["binance-futures","BTCUSDT",1733098322015,9.212,97208.7,97208.6,0.41]
["binance-futures","BTCUSDT",1733098322066,8.025,97208.7,97208.6,0.412]
["binance-futures","BTCUSDT",1733098322118,8.079,97208.7,97208.6,0.621]
["binance-futures","BTCUSDT",1733098322169,8.079,97208.7,97208.6,0.42]
["binance-futures","BTCUSDT",1733098322221,8.093,97208.7,97208.6,0.42]
["binance-futures","BTCUSDT",1733098322275,8.175,97208.7,97208.6,0.424]
["binance-futures","BTCUSDT",1733098322333,8.175,97208.7,97208.6,0.635]
["binance-futures","BTCUSDT",1733098322381,8.123,97208.7,97208.6,0.945]
["binance-futures","BTCUSDT",1733098322430,8.16,97208.7,97208.6,0.795]
["binance-futures","BTCUSDT",1733098322485,8.16,97208.7,97208.6,0.769]
["binance-futures","BTCUSDT",1733098322589,8.129,97208.7,97208.6,0.769]
["binance-futures","BTCUSDT",1733098322630,8.302,97208.7,97208.6,0.769]
["binance-futures","BTCUSDT",1733098322855,8.316,97208.7,97208.6,0.568]
["binance-futures","BTCUSDT",1733098322963,8.306,97208.7,97208.6,0.568]
["binance-futures","BTCUSDT",1733098323018,8.27,97208.7,97208.6,0.565]
["binance-futures","BTCUSDT",1733098323061,8.311,97208.7,97208.6,0.565]
["binance-futures","BTCUSDT",1733098323120,8.37,97208.7,97208.6,0.557]
["binance-futures","BTCUSDT",1733098323161,8.37,97208.7,97208.6,0.559]
["binance-futures","BTCUSDT",1733098323227,8.406,97208.7,97208.6,0.559]
["binance-futures","BTCUSDT",1733098323277,8.492,97208.7,97208.6,0.566]
["binance-futures","BTCUSDT",1733098323334,8.523,97208.7,97208.6,0.474]
["binance-futures","BTCUSDT",1733098323395,8.537,97208.7,97208.6,0.288]
["binance-futures","BTCUSDT",1733098323438,8.537,97208.7,97208.6,0.291]
["binance-futures","BTCUSDT",1733098323513,8.537,97208.7,97208.6,0.283]
["binance-futures","BTCUSDT",1733098323564,8.539,97208.7,97208.6,0.283]
["binance-futures","BTCUSDT",1733098323616,8.54,97208.7,97208.6,0.283]
["binance-futures","BTCUSDT",1733098323722,8.365,97208.7,97208.6,0.283]
["binance-futures","BTCUSDT",1733098323768,8.367,97208.7,97208.6,0.284]
["binance-futures","BTCUSDT",1733098323824,8.503,97208.7,97208.6,0.284]
["binance-futures","BTCUSDT",1733098323930,8.467,97208.7,97208.6,0.284]
["binance-futures","BTCUSDT",1733098323978,8.503,97208.7,97208.6,0.284]
["binance-futures","BTCUSDT",1733098324030,8.467,97208.7,97208.6,0.284]
["binance-futures","BTCUSDT",1733098324135,8.471,97208.7,97208.6,0.284]
["binance-futures","BTCUSDT",1733098324186,8.371,97208.7,97208.6,0.284]
["binance-futures","BTCUSDT",1733098324244,8.371,97208.7,97208.6,0.287]
["binance-futures","BTCUSDT",1733098324296,8.471,97208.7,97208.6,0.287]
["binance-futures","BTCUSDT",1733098324344,9.375,97208.7,97208.6,0.289]
["binance-futures","BTCUSDT",1733098324401,9.45,97208.7,97208.6,0.263]
["binance-futures","BTCUSDT",1733098324451,9.499,97208.7,97208.6,0.319]
["binance-futures","BTCUSDT",1733098324504,9.588,97208.7,97208.6,0.319]
["binance-futures","BTCUSDT",1733098324547,9.588,97208.7,97208.6,0.237]
["binance-futures","BTCUSDT",1733098324607,9.591,97208.7,97208.6,0.237]
["binance-futures","BTCUSDT",1733098324707,11.849,97203.9,97203.8,0.102]
["binance-futures","BTCUSDT",1733098324758,11.78,97203.9,97203.8,0.155]
["binance-futures","BTCUSDT",1733098324859,11.914,97203.9,97203.8,0.157]
["binance-futures","BTCUSDT",1733098324913,10.6,97203.9,97203.8,0.86]
["binance-futures","BTCUSDT",1733098324963,9.708,97203.9,97203.8,2.642]
["binance-futures","BTCUSDT",1733098325014,9.685,97203.9,97203.8,2.644]
["binance-futures","BTCUSDT",1733098325068,9.593,97203.9,97203.8,2.644]
["binance-futures","BTCUSDT",1733098325121,9.601,97203.9,97203.8,2.646]
["binance-futures","BTCUSDT",1733098325172,9.668,97203.9,97203.8,2.97]
["binance-futures","BTCUSDT",1733098325225,9.668,97203.9,97203.8,2.972]
["binance-futures","BTCUSDT",1733098325275,9.282,97203.9,97203.8,2.972]
["binance-futures","BTCUSDT",1733098325330,9.292,97203.9,97203.8,2.97]
["binance-futures","BTCUSDT",1733098325438,9.297,97203.9,97203.8,2.972]
["binance-futures","BTCUSDT",1733098325484,7.652,97203.9,97203.8,2.977]
["binance-futures","BTCUSDT",1733098325540,5.143,97203.9,97203.8,2.977]
["binance-futures","BTCUSDT",1733098325591,5.126,97203.9,97203.8,3.018]
["binance-futures","BTCUSDT",1733098325698,4.111,97203.9,97203.8,3.024]
["binance-futures","BTCUSDT",1733098325805,4.113,97203.9,97203.8,3.024]
["binance-futures","BTCUSDT",1733098325852,4.025,97203.9,97203.8,3.024]
["binance-futures","BTCUSDT",1733098325961,4.027,97203.9,97203.8,3.024]
["binance-futures","BTCUSDT",1733098326015,4.027,97203.9,97203.8,3.026]
["binance-futures","BTCUSDT",1733098326168,4.643,97203.9,97203.8,2.99]
["binance-futures","BTCUSDT",1733098326225,4.027,97203.9,97203.8,3.606]
["binance-futures","BTCUSDT",1733098326279,4.025,97203.9,97203.8,4.596]
["binance-futures","BTCUSDT",1733098326332,0.419,97203.9,97203.8,4.798]
["binance-futures","BTCUSDT",1733098326383,0.501,97203.9,97203.8,4.834]
["binance-futures","BTCUSDT",1733098326434,0.002,97209.6,97209.5,3.394]
["binance-futures","BTCUSDT",1733098326485,0.122,97209.6,97209.5,13.545]
["binance-futures","BTCUSDT",1733098326536,0.008,97210.6,97210.5,4.242]
["binance-futures","BTCUSDT",1733098326588,0.04,97212.1,97211.7,2.138]
["binance-futures","BTCUSDT",1733098326639,0.062,97211.8,97211.7,9.237]
["binance-futures","BTCUSDT",1733098326690,0.203,97211.8,97211.7,8.792]
["binance-futures","BTCUSDT",1733098326742,0.203,97211.8,97211.7,8.858]
["binance-futures","BTCUSDT",1733098326793,1.586,97211.8,97211.7,7.337]
["binance-futures","BTCUSDT",1733098326844,2.439,97211.8,97211.7,7.329]
["binance-futures","BTCUSDT",1733098326896,3.201,97211.8,97211.7,1.146]
["binance-futures","BTCUSDT",1733098326946,3.301,97211.8,97211.7,0.854]
["binance-futures","BTCUSDT",1733098326999,3.397,97211.8,97211.7,0.803]
["binance-futures","BTCUSDT",1733098327050,3.387,97211.8,97211.7,0.824]
["binance-futures","BTCUSDT",1733098327100,3.17,97211.8,97211.7,0.824]
["binance-futures","BTCUSDT",1733098327153,3.45,97211.8,97211.7,0.977]
["binance-futures","BTCUSDT",1733098327203,3.372,97211.8,97211.7,2.438]
["binance-futures","BTCUSDT",1733098327248,1.402,97211.8,97211.7,3.416]
["binance-futures","BTCUSDT",1733098327307,0.314,97211.8,97211.7,3.518]
["binance-futures","BTCUSDT",1733098327357,0.378,97211.8,97211.7,3.44]
["binance-futures","BTCUSDT",1733098327413,0.378,97211.8,97211.7,4.368]
["binance-futures","BTCUSDT",1733098327465,0.344,97211.8,97211.7,4.515]
["binance-futures","BTCUSDT",1733098327518,0.344,97211.8,97211.7,4.52]
["binance-futures","BTCUSDT",1733098327569,0.36,97211.8,97211.7,4.604]
["binance-futures","BTCUSDT",1733098327622,0.36,97211.8,97211.7,4.494]
["binance-futures","BTCUSDT",1733098327673,0.332,97211.8,97211.7,4.594]
["binance-futures","BTCUSDT",1733098327728,0.047,97214.0,97213.9,12.054]
["binance-futures","BTCUSDT",1733098327781,0.047,97214.0,97213.9,12.561]
["binance-futures","BTCUSDT",1733098327831,0.049,97214.0,97213.9,12.513]
["binance-futures","BTCUSDT",1733098327886,0.24,97215.8,97215.7,15.17]
["binance-futures","BTCUSDT",1733098327937,0.082,97215.8,97215.7,15.62]
["binance-futures","BTCUSDT",1733098327982,0.082,97215.8,97215.7,15.691]
["binance-futures","BTCUSDT",1733098328043,0.049,97215.8,97215.7,15.998]
["binance-futures","BTCUSDT",1733098328094,0.609,97215.8,97215.7,13.998]
["binance-futures","BTCUSDT",1733098328147,0.611,97215.8,97215.7,14.006]
["binance-futures","BTCUSDT",1733098328196,0.613,97215.8,97215.7,14.112]
["binance-futures","BTCUSDT",1733098328250,0.009,97216.4,97216.3,7.253]
["binance-futures","BTCUSDT",1733098328305,0.011,97216.4,97216.3,7.345]
["binance-futures","BTCUSDT",1733098328357,0.014,97216.4,97216.3,7.39]
["binance-futures","BTCUSDT",1733098328410,0.024,97216.4,97216.3,7.7]
["binance-futures","BTCUSDT",1733098328456,0.141,97216.4,97216.3,7.7]
["binance-futures","BTCUSDT",1733098328514,0.146,97216.4,97216.3,7.702]
["binance-futures","BTCUSDT",1733098328565,0.15,97216.4,97216.3,7.757]
["binance-futures","BTCUSDT",1733098328669,0.15,97216.4,97216.3,9.11]
["binance-futures","BTCUSDT",1733098328720,0.15,97216.4,97216.3,9.165]
["binance-futures","BTCUSDT",1733098328780,0.147,97216.4,97216.3,9.221]
["binance-futures","BTCUSDT",1733098328830,0.147,97216.4,97216.3,9.272]
["binance-futures","BTCUSDT",1733098328872,0.15,97216.4,97216.3,9.323]
["binance-futures","BTCUSDT",1733098328938,0.154,97216.4,97216.3,9.372]
["binance-futures","BTCUSDT",1733098328984,0.154,97216.4,97216.3,9.423]
["binance-futures","BTCUSDT",1733098329044,0.154,97216.4,97216.3,9.503]
["binance-futures","BTCUSDT",1733098329095,0.269,97223.0,97222.9,8.331]
["binance-futures","BTCUSDT",1733098329147,0.002,97228.6,97227.1,0.982]
["binance-futures","BTCUSDT",1733098329197,0.005,97233.6,97233.4,2.418]
["binance-futures","BTCUSDT",1733098329248,0.516,97233.8,97233.7,9.695]
["binance-futures","BTCUSDT",1733098329299,0.518,97233.8,97233.7,10.106]
["binance-futures","BTCUSDT",1733098329351,1.292,97233.8,97233.7,10.375]
["binance-futures","BTCUSDT",1733098329402,1.296,97233.8,97233.7,10.479]
["binance-futures","BTCUSDT",1733098329452,2.232,97233.8,97233.7,10.437]
["binance-futures","BTCUSDT",1733098329505,2.944,97233.8,97233.7,8.435]
["binance-futures","BTCUSDT",1733098329555,3.016,97233.8,97233.7,8.432]
["binance-futures","BTCUSDT",1733098329606,2.756,97233.8,97233.7,8.436]
["binance-futures","BTCUSDT",1733098329657,2.593,97233.8,97233.7,8.436]
["binance-futures","BTCUSDT",1733098329707,2.688,97233.8,97233.7,8.438]
["binance-futures","BTCUSDT",1733098329761,2.595,97233.8,97233.7,9.406]
["binance-futures","BTCUSDT",1733098329812,1.166,97233.8,97233.7,9.447]
["binance-futures","BTCUSDT",1733098329861,0.604,97233.8,97233.7,9.447]
["binance-futures","BTCUSDT",1733098329918,1.42,97233.8,97233.7,9.498]
["binance-futures","BTCUSDT",1733098329967,1.331,97233.8,97233.7,9.496]
["binance-futures","BTCUSDT",1733098330022,0.606,97233.8,97233.7,9.598]
["binance-futures","BTCUSDT",1733098330073,0.606,97233.8,97233.7,9.499]
["binance-futures","BTCUSDT",1733098330124,0.092,97233.8,97233.7,9.504]
["binance-futures","BTCUSDT",1733098330174,0.092,97233.8,97233.7,11.449]
["binance-futures","BTCUSDT",1733098330226,0.092,97233.8,97233.7,11.472]
["binance-futures","BTCUSDT",1733098330277,0.11,97233.8,97233.7,12.127]
["binance-futures","BTCUSDT",1733098330317,0.11,97233.8,97233.7,12.027]
["binance-futures","BTCUSDT",1733098330380,0.105,97233.8,97233.7,12.026]
["binance-futures","BTCUSDT",1733098330434,0.838,97233.8,97233.7,10.596]
["binance-futures","BTCUSDT",1733098330485,1.041,97233.8,97233.7,10.534]
["binance-futures","BTCUSDT",1733098330538,0.883,97233.8,97233.7,9.536]
["binance-futures","BTCUSDT",1733098330590,2.479,97233.8,97233.7,9.531]
["binance-futures","BTCUSDT",1733098330642,2.516,97233.8,97233.7,9.511]
["binance-futures","BTCUSDT",1733098330692,0.002,97236.0,97235.9,11.189]
["binance-futures","BTCUSDT",1733098330743,1.372,97246.8,97246.7,15.658]
["binance-futures","BTCUSDT",1733098330795,1.284,97246.8,97246.7,6.075]
["binance-futures","BTCUSDT",1733098330846,0.652,97246.8,97246.7,6.126]
["binance-futures","BTCUSDT",1733098330895,0.644,97246.8,97246.7,6.331]
["binance-futures","BTCUSDT",1733098330947,0.646,97246.8,97246.7,6.435]
["binance-futures","BTCUSDT",1733098330997,0.646,97246.8,97246.7,7.627]
["binance-futures","BTCUSDT",1733098331103,0.65,97246.8,97246.7,7.531]
["binance-futures","BTCUSDT",1733098331154,1.711,97247.5,97247.4,12.426]
["binance-futures","BTCUSDT",1733098331204,1.671,97247.5,97247.4,13.084]
["binance-futures","BTCUSDT",1733098331252,1.667,97247.5,97247.4,13.472]
["binance-futures","BTCUSDT",1733098331307,1.694,97247.5,97247.4,13.523]
["binance-futures","BTCUSDT",1733098331358,1.771,97247.5,97247.4,13.653]
["binance-futures","BTCUSDT",1733098331407,1.773,97247.5,97247.4,13.755]
["binance-futures","BTCUSDT",1733098331463,2.469,97247.5,97247.4,13.757]
["binance-futures","BTCUSDT",1733098331514,2.854,97247.5,97247.4,13.113]
["binance-futures","BTCUSDT",1733098331564,3.004,97247.5,97247.4,11.72]
["binance-futures","BTCUSDT",1733098331618,3.029,97247.5,97247.4,10.589]
["binance-futures","BTCUSDT",1733098331718,2.856,97247.5,97247.4,10.628]
["binance-futures","BTCUSDT",1733098331770,2.949,97247.5,97247.4,10.719]
["binance-futures","BTCUSDT",1733098331822,2.949,97247.5,97247.4,10.722]
["binance-futures","BTCUSDT",1733098331878,2.949,97247.5,97247.4,10.773]
["binance-futures","BTCUSDT",1733098331931,2.888,97247.5,97247.4,11.744]
["binance-futures","BTCUSDT",1733098331983,1.951,97247.5,97247.4,11.787]
["binance-futures","BTCUSDT",1733098332044,1.951,97247.5,97247.4,11.792]
["binance-futures","BTCUSDT",1733098332095,0.002,97253.6,97253.1,0.155]
["binance-futures","BTCUSDT",1733098332147,0.176,97257.0,97255.2,0.639]
["binance-futures","BTCUSDT",1733098332198,0.025,97260.8,97260.0,0.048]
["binance-futures","BTCUSDT",1733098332248,0.01,97260.6,97260.5,0.294]
["binance-futures","BTCUSDT",1733098332299,0.008,97261.5,97260.8,2.938]
["binance-futures","BTCUSDT",1733098332351,0.002,97263.1,97260.8,3.537]
["binance-futures","BTCUSDT",1733098332401,0.005,97261.0,97260.9,0.582]
["binance-futures","BTCUSDT",1733098332452,0.014,97263.7,97263.6,1.819]
["binance-futures","BTCUSDT",1733098332504,0.014,97263.7,97263.6,1.791]
["binance-futures","BTCUSDT",1733098332555,0.027,97263.7,97263.6,8.512]
["binance-futures","BTCUSDT",1733098332606,0.034,97263.7,97263.6,8.449]
["binance-futures","BTCUSDT",1733098332659,0.064,97263.7,97263.6,8.019]
["binance-futures","BTCUSDT",1733098332710,0.444,97263.7,97263.6,6.76]
["binance-futures","BTCUSDT",1733098332761,2.574,97263.7,97263.6,5.834]
["binance-futures","BTCUSDT",1733098332812,2.806,97263.7,97263.6,4.834]
["binance-futures","BTCUSDT",1733098332863,2.911,97263.7,97263.6,4.073]
["binance-futures","BTCUSDT",1733098332916,2.95,97263.7,97263.6,4.055]
["binance-futures","BTCUSDT",1733098332966,3.212,97263.7,97263.6,3.023]
["binance-futures","BTCUSDT",1733098333018,3.312,97263.7,97263.6,0.88]
["binance-futures","BTCUSDT",1733098333070,3.288,97263.7,97263.6,1.011]
["binance-futures","BTCUSDT",1733098333120,3.288,97263.7,97263.6,0.792]
["binance-futures","BTCUSDT",1733098333174,4.127,97263.7,97263.6,0.79]
["binance-futures","BTCUSDT",1733098333226,1.272,97263.7,97263.6,7.142]
["binance-futures","BTCUSDT",1733098333276,2.543,97263.8,97263.7,16.523]
["binance-futures","BTCUSDT",1733098333328,2.815,97263.8,97263.7,15.531]
["binance-futures","BTCUSDT",1733098333379,2.746,97263.8,97263.7,17.197]
["binance-futures","BTCUSDT",1733098333431,2.748,97263.8,97263.7,14.843]
["binance-futures","BTCUSDT",1733098333481,2.767,97263.8,97263.7,14.846]
["binance-futures","BTCUSDT",1733098333530,2.787,97263.8,97263.7,14.903]
["binance-futures","BTCUSDT",1733098333586,2.958,97263.8,97263.7,13.817]
["binance-futures","BTCUSDT",1733098333638,2.843,97263.8,97263.7,13.863]
["binance-futures","BTCUSDT",1733098333688,2.642,97263.8,97263.7,13.87]
["binance-futures","BTCUSDT",1733098333742,2.524,97263.8,97263.7,13.872]
["binance-futures","BTCUSDT",1733098333791,2.473,97263.8,97263.7,13.923]
["binance-futures","BTCUSDT",1733098333844,2.473,97263.8,97263.7,14.025]
["binance-futures","BTCUSDT",1733098333894,2.987,97263.8,97263.7,14.023]
["binance-futures","BTCUSDT",1733098333945,2.69,97263.8,97263.7,14.074]
["binance-futures","BTCUSDT",1733098334006,2.69,97263.8,97263.7,14.076]
["binance-futures","BTCUSDT",1733098334057,2.69,97263.8,97263.7,14.127]
["binance-futures","BTCUSDT",1733098334110,2.694,97263.8,97263.7,15.125]
["binance-futures","BTCUSDT",1733098334162,2.381,97263.8,97263.7,16.095]
["binance-futures","BTCUSDT",1733098334213,2.446,97263.8,97263.7,16.214]
["binance-futures","BTCUSDT",1733098334260,2.456,97263.8,97263.7,16.265]
["binance-futures","BTCUSDT",1733098334317,2.405,97263.8,97263.7,16.17]
["binance-futures","BTCUSDT",1733098334427,2.405,97263.8,97263.7,16.31]
["binance-futures","BTCUSDT",1733098334480,2.459,97263.8,97263.7,16.216]
["binance-futures","BTCUSDT",1733098334533,0.007,97271.2,97270.5,1.2]
["binance-futures","BTCUSDT",1733098334584,0.072,97274.9,97274.4,6.098]
["binance-futures","BTCUSDT",1733098334635,0.076,97274.8,97274.7,10.89]
["binance-futures","BTCUSDT",1733098334686,0.013,97274.8,97274.7,12.72]
["binance-futures","BTCUSDT",1733098334738,0.046,97278.1,97278.0,16.201]
["binance-futures","BTCUSDT",1733098334789,0.048,97278.1,97278.0,15.653]
["binance-futures","BTCUSDT",1733098334840,0.048,97278.1,97278.0,17.457]
["binance-futures","BTCUSDT",1733098334886,0.048,97278.1,97278.0,17.659]
["binance-futures","BTCUSDT",1733098334942,0.029,97278.1,97278.0,17.659]
["binance-futures","BTCUSDT",1733098334993,0.024,97278.1,97278.0,17.624]
["binance-futures","BTCUSDT",1733098335045,1.8,97284.2,97284.1,11.863]
["binance-futures","BTCUSDT",1733098335093,2.612,97284.2,97284.1,8.815]
["binance-futures","BTCUSDT",1733098335147,2.491,97284.2,97284.1,9.497]
["binance-futures","BTCUSDT",1733098335197,3.093,97284.2,97284.1,6.674]
["binance-futures","BTCUSDT",1733098335250,3.099,97284.2,97284.1,6.866]
["binance-futures","BTCUSDT",1733098335302,2.961,97284.2,97284.1,6.971]
["binance-futures","BTCUSDT",1733098335354,2.924,97284.2,97284.1,6.968]
["binance-futures","BTCUSDT",1733098335409,1.598,97284.2,97284.1,7.948]
["binance-futures","BTCUSDT",1733098335460,2.371,97284.2,97284.1,7.952]
["binance-futures","BTCUSDT",1733098335513,2.331,97284.2,97284.1,7.965]
["binance-futures","BTCUSDT",1733098335563,1.36,97284.2,97284.1,8.036]
["binance-futures","BTCUSDT",1733098335615,2.357,97284.2,97284.1,8.036]
["binance-futures","BTCUSDT",1733098335666,3.185,97284.2,97284.1,7.793]
["binance-futures","BTCUSDT",1733098335718,3.299,97284.2,97284.1,6.748]
["binance-futures","BTCUSDT",1733098335766,3.388,97284.2,97284.1,6.531]
["binance-futures","BTCUSDT",1733098335821,4.507,97284.2,97284.1,6.531]
["binance-futures","BTCUSDT",1733098335874,4.369,97284.2,97284.1,6.786]
["binance-futures","BTCUSDT",1733098335923,3.379,97284.2,97284.1,6.786]
["binance-futures","BTCUSDT",1733098335975,3.371,97284.2,97284.1,6.79]
["binance-futures","BTCUSDT",1733098336030,0.911,97284.2,97284.1,10.856]
["binance-futures","BTCUSDT",1733098336082,0.075,97284.2,97284.1,10.883]
["binance-futures","BTCUSDT",1733098336133,0.064,97284.2,97284.1,10.878]
["binance-futures","BTCUSDT",1733098336182,0.078,97284.2,97284.1,10.878]
["binance-futures","BTCUSDT",1733098336236,0.08,97284.2,97284.1,10.863]
["binance-futures","BTCUSDT",1733098336287,0.022,97285.0,97284.9,9.949]
["binance-futures","BTCUSDT",1733098336339,0.024,97285.0,97284.9,11.76]
["binance-futures","BTCUSDT",1733098336390,0.003,97288.4,97288.2,2.875]
["binance-futures","BTCUSDT",1733098336441,0.816,97288.3,97288.2,4.819]
["binance-futures","BTCUSDT",1733098336493,0.003,97288.4,97288.3,11.939]
["binance-futures","BTCUSDT",1733098336545,0.025,97288.4,97288.3,12.371]
["binance-futures","BTCUSDT",1733098336597,0.027,97288.4,97288.3,12.699]
["binance-futures","BTCUSDT",1733098336648,0.027,97288.4,97288.3,12.706]
["binance-futures","BTCUSDT",1733098336700,0.902,97288.4,97288.3,11.396]
["binance-futures","BTCUSDT",1733098336752,2.848,97288.4,97288.3,11.096]
["binance-futures","BTCUSDT",1733098336803,2.962,97288.4,97288.3,8.714]
["binance-futures","BTCUSDT",1733098336854,2.892,97288.4,97288.3,8.72]
["binance-futures","BTCUSDT",1733098336905,2.876,97288.4,97288.3,8.733]
["binance-futures","BTCUSDT",1733098336954,2.876,97288.4,97288.3,8.735]
["binance-futures","BTCUSDT",1733098337009,2.524,97288.4,97288.3,8.793]
["binance-futures","BTCUSDT",1733098337061,1.678,97288.4,97288.3,8.997]
["binance-futures","BTCUSDT",1733098337109,0.139,97288.4,97288.3,10.089]
["binance-futures","BTCUSDT",1733098337164,0.01,97292.0,97291.9,13.755]
["binance-futures","BTCUSDT",1733098337215,0.014,97292.0,97291.9,16.871]
["binance-futures","BTCUSDT",1733098337267,0.016,97292.0,97291.9,16.228]
["binance-futures","BTCUSDT",1733098337317,2.964,97296.1,97296.0,8.799]
["binance-futures","BTCUSDT",1733098337368,2.991,97296.1,97296.0,9.155]
["binance-futures","BTCUSDT",1733098337421,4.104,97296.1,97296.0,6.258]
["binance-futures","BTCUSDT",1733098337474,5.782,97296.1,97296.0,5.108]
["binance-futures","BTCUSDT",1733098337525,5.802,97296.1,97296.0,5.117]
["binance-futures","BTCUSDT",1733098337577,6.614,97296.1,97296.0,5.119]
["binance-futures","BTCUSDT",1733098337630,6.614,97296.1,97296.0,5.126]
["binance-futures","BTCUSDT",1733098337680,6.756,97296.1,97296.0,5.187]
["binance-futures","BTCUSDT",1733098348253,5.254,97300.0,97299.9,7.763]
["binance-futures","BTCUSDT",1733098412242,2.827,97387.5,97387.4,6.224]
["binance-futures","BTCUSDT",1733098425572,17.58,97367.8,97367.7,0.054]
["binance-futures","BTCUSDT",1733098494838,3.961,97318.2,97318.1,6.789]
["binance-futures","BTCUSDT",1733098508221,4.573,97300.8,97300.7,0.147]
["binance-futures","BTCUSDT",1733098564221,0.119,97300.0,97299.9,11.993]
["binance-futures","BTCUSDT",1733098630400,4.88,97284.4,97284.3,3.737]
["binance-futures","BTCUSDT",1733098643867,5.287,97334.9,97334.8,6.341]
["binance-futures","BTCUSDT",1733098713589,6.288,97228.0,97227.9,2.542]
["binance-futures","BTCUSDT",1733098727492,9.734,97246.1,97246.0,0.069]
["binance-futures","BTCUSDT",1733098783346,3.825,97242.4,97242.3,5.979]
["binance-futures","BTCUSDT",1733098853480,0.472,97299.0,97298.9,5.76]
["binance-futures","BTCUSDT",1733098867090,3.869,97312.0,97311.9,1.808]
["binance-futures","BTCUSDT",1733098926305,0.917,97211.6,97211.5,14.793]
["binance-futures","BTCUSDT",1733098950962,0.02,97275.2,97275.1,9.029]
["binance-futures","BTCUSDT",1733099010132,1.759,97289.5,97289.4,4.225]
["binance-futures","BTCUSDT",1733099082009,0.677,97383.8,97383.7,5.573]
["binance-futures","BTCUSDT",1733099095908,4.143,97390.1,97390.0,4.569]
["binance-futures","BTCUSDT",1733099157260,5.808,97349.9,97349.8,4.621]
["binance-futures","BTCUSDT",1733099181832,10.955,97343.4,97343.3,1.745]
["binance-futures","BTCUSDT",1733099242695,0.309,97325.8,97325.7,5.652]
["binance-futures","BTCUSDT",1733099318440,2.455,97314.1,97314.0,9.481]
["binance-futures","BTCUSDT",1733099332744,2.376,97336.7,97336.6,4.942]
["binance-futures","BTCUSDT",1733099394352,10.92,97340.1,97340.0,0.068]
["binance-futures","BTCUSDT",1733099421044,0.02,97299.5,97299.4,10.244]
["binance-futures","BTCUSDT",1733099478439,4.918,97405.6,97405.5,3.438]
["binance-futures","BTCUSDT",1733099531294,8.288,97500.0,97499.9,6.817]
["binance-futures","BTCUSDT",1733099555681,4.948,97487.8,97487.7,5.549]
["binance-futures","BTCUSDT",1733099609585,1.463,97644.0,97643.9,6.821]
["binance-futures","BTCUSDT",1733099633215,4.528,97608.0,97607.9,3.323]
["binance-futures","BTCUSDT",1733099689470,3.0,97612.8,97612.7,3.402]
["binance-futures","BTCUSDT",1733099747216,4.746,97523.1,97523.0,0.388]
["binance-futures","BTCUSDT",1733099771571,1.892,97484.0,97483.9,5.031]
["binance-futures","BTCUSDT",1733099830049,0.161,97569.5,97569.4,13.299]
["binance-futures","BTCUSDT",1733099892552,6.231,97534.5,97534.4,2.031]
["binance-futures","BTCUSDT",1733099918180,0.275,97603.5,97603.4,11.475]
["binance-futures","BTCUSDT",1733099973994,1.636,97654.7,97654.6,4.723]
["binance-futures","BTCUSDT",1733100001157,14.012,97636.1,97636.0,2.024]
["binance-futures","BTCUSDT",1733100063035,2.323,97625.9,97625.8,6.448]
["binance-futures","BTCUSDT",1733100077052,14.131,97608.0,97607.9,2.47]
["binance-futures","BTCUSDT",1733100151730,17.715,97592.0,97591.9,2.701]
["binance-futures","BTCUSDT",1733100209452,12.864,97586.5,97586.4,1.951]
["binance-futures","BTCUSDT",1733100236457,11.808,97550.0,97549.9,0.78]
["binance-futures","BTCUSDT",1733100293674,0.064,97633.0,97632.9,8.197]
["binance-futures","BTCUSDT",1733100307102,5.711,97637.7,97637.6,0.322]
["binance-futures","BTCUSDT",1733100379617,18.544,97543.0,97542.9,0.41]
["binance-futures","BTCUSDT",1733100438384,1.728,97548.0,97547.9,13.73]
["binance-futures","BTCUSDT",1733100452527,9.98,97504.5,97504.4,3.487]
["binance-futures","BTCUSDT",1733100522886,7.126,97473.7,97473.6,0.605]
["binance-futures","BTCUSDT",1733100536944,4.746,97464.8,97464.7,4.176]
["binance-futures","BTCUSDT",1733100607531,3.321,97393.5,97393.4,8.291]
["binance-futures","BTCUSDT",1733100665395,3.061,97335.0,97334.9,3.086]
["binance-futures","BTCUSDT",1733100678575,6.086,97378.2,97378.1,0.743]
["binance-futures","BTCUSDT",1733100748581,0.689,97384.2,97384.1,4.994]
["binance-futures","BTCUSDT",1733100761561,0.161,97411.0,97410.9,5.069]
["binance-futures","BTCUSDT",1733100833911,4.694,97420.8,97420.7,3.298]
["binance-futures","BTCUSDT",1733100895174,0.058,97374.8,97374.7,11.99]
["binance-futures","BTCUSDT",1733100909792,0.413,97366.5,97366.4,6.25]
["binance-futures","BTCUSDT",1733100984884,0.443,97500.2,97500.1,11.591]
["binance-futures","BTCUSDT",1733100996730,3.602,97564.1,97563.8,0.08]
["binance-futures","BTCUSDT",1733101056984,8.586,97572.2,97572.1,5.693]
["binance-futures","BTCUSDT",1733101082803,18.289,97543.2,97543.1,0.04]
["binance-futures","BTCUSDT",1733101144851,8.429,97561.6,97561.5,1.953]
["binance-futures","BTCUSDT",1733101216188,1.881,97500.1,97500.0,5.08]
["binance-futures","BTCUSDT",1733101229877,0.937,97504.0,97503.9,17.279]
["binance-futures","BTCUSDT",1733101287770,0.087,97586.2,97586.1,12.027]
["binance-futures","BTCUSDT",1733101315534,5.302,97538.9,97538.8,3.724]
["binance-futures","BTCUSDT",1733101375636,0.152,97526.8,97526.7,10.109]
["binance-futures","BTCUSDT",1733101433305,3.198,97511.5,97511.4,5.409]
["binance-futures","BTCUSDT",1733101457562,3.379,97591.9,97591.8,5.015]
["binance-futures","BTCUSDT",1733101515966,5.257,97591.1,97591.0,5.092]
["binance-futures","BTCUSDT",1733101541061,0.296,97604.2,97603.6,0.002]
["binance-futures","BTCUSDT",1733101600110,14.213,97578.1,97578.0,0.106]
["binance-futures","BTCUSDT",1733101660453,0.427,97513.8,97513.7,5.625]
["binance-futures","BTCUSDT",1733101685352,4.094,97532.1,97532.0,6.673]
["binance-futures","BTCUSDT",1733101746222,0.801,97582.1,97582.0,7.183]
["binance-futures","BTCUSDT",1733101774730,1.029,97567.5,97567.4,11.051]
["binance-futures","BTCUSDT",1733101835176,3.538,97567.5,97567.4,8.104]
["binance-futures","BTCUSDT",1733101894927,11.983,97578.1,97578.0,1.861]
["binance-futures","BTCUSDT",1733101922145,5.462,97587.6,97587.5,5.185]
["binance-futures","BTCUSDT",1733101984730,12.196,97611.5,97611.4,0.019]
["binance-futures","BTCUSDT",1733102045325,5.622,97652.3,97652.2,7.212]
["binance-futures","BTCUSDT",1733102071111,3.517,97657.2,97657.1,21.291]
["binance-futures","BTCUSDT",1733102131698,0.16,97658.9,97658.8,14.631]
["binance-futures","BTCUSDT",1733102156756,6.646,97683.8,97683.7,8.118]
["binance-futures","BTCUSDT",1733102215503,0.512,97648.0,97647.9,5.912]
["binance-futures","BTCUSDT",1733102276136,4.26,97626.0,97625.9,1.914]
["binance-futures","BTCUSDT",1733102302030,3.574,97636.8,97636.7,1.815]
["binance-futures","BTCUSDT",1733102361778,3.489,97640.7,97640.6,3.546]
["binance-futures","BTCUSDT",1733102374904,1.916,97651.8,97651.7,6.478]
["binance-futures","BTCUSDT",1733102442530,10.68,97726.8,97726.7,0.117]
["binance-futures","BTCUSDT",1733102494203,4.763,97896.8,97896.7,6.956]
["binance-futures","BTCUSDT",1733102516667,9.394,97930.0,97929.9,5.961]
["binance-futures","BTCUSDT",1733102571056,0.327,97891.3,97891.2,12.926]
["binance-futures","BTCUSDT",1733102583619,3.861,97870.5,97870.4,6.867]
["binance-futures","BTCUSDT",1733102659141,0.131,97943.8,97943.7,20.905]
["binance-futures","BTCUSDT",1733102660131,6.486,97950.0,97949.9,9.538]
["binance-futures","BTCUSDT",1733102723115,5.816,97958.1,97958.0,7.959]
["binance-futures","BTCUSDT",1733102775330,8.397,98128.1,98128.0,15.097]
["binance-futures","BTCUSDT",1733102786854,3.604,98189.9,98189.8,7.119]
["binance-futures","BTCUSDT",1733102849684,0.195,98095.7,98095.6,15.191]
["binance-futures","BTCUSDT",1733102861671,4.386,98160.8,98160.7,5.749]
["binance-futures","BTCUSDT",1733102913477,13.232,98081.8,98081.7,0.395]
["binance-futures","BTCUSDT",1733102980105,5.636,98160.8,98160.7,5.25]
["binance-futures","BTCUSDT",1733102992239,15.616,98135.9,98135.8,1.398]
["binance-futures","BTCUSDT",1733103054901,2.358,98229.9,98229.8,9.941]
["binance-futures","BTCUSDT",1733103066383,4.214,98226.2,98226.1,3.054]
["binance-futures","BTCUSDT",1733103117416,12.196,98136.2,98136.1,0.911]
["binance-futures","BTCUSDT",1733103179130,5.561,98068.8,98068.7,4.04]
["binance-futures","BTCUSDT",1733103191414,0.115,98047.1,98047.0,14.864]
["binance-futures","BTCUSDT",1733103257030,2.399,98014.8,98014.7,12.494]
["binance-futures","BTCUSDT",1733103268990,9.598,97955.4,97955.3,5.939]
["binance-futures","BTCUSDT",1733103320076,9.945,97814.8,97814.7,6.001]
["binance-futures","BTCUSDT",1733103381356,0.028,97820.0,97819.9,9.093]
["binance-futures","BTCUSDT",1733103393290,3.715,97863.4,97863.3,7.659]
["binance-futures","BTCUSDT",1733103446523,8.254,97855.3,97855.2,0.152]
["binance-futures","BTCUSDT",1733103468730,0.186,97978.0,97977.9,13.478]
["binance-futures","BTCUSDT",1733103522657,1.88,97935.9,97935.8,5.01]
["binance-futures","BTCUSDT",1733103546679,0.074,97935.0,97934.9,10.962]
["binance-futures","BTCUSDT",1733103601428,5.534,98032.0,98031.9,1.467]
["binance-futures","BTCUSDT",1733103655753,2.486,97889.8,97889.7,6.903]
["binance-futures","BTCUSDT",1733103679374,15.424,97929.1,97929.0,0.765]
["binance-futures","BTCUSDT",1733103734512,3.643,97851.7,97851.6,8.486]
["binance-futures","BTCUSDT",1733103792155,12.948,97875.3,97875.2,0.892]
["binance-futures","BTCUSDT",1733103816839,15.049,97820.2,97820.1,3.316]
["binance-futures","BTCUSDT",1733103871026,7.704,97807.4,97807.3,5.625]
["binance-futures","BTCUSDT",1733103896528,6.884,97806.9,97806.8,6.256]
["binance-futures","BTCUSDT",1733103952291,8.54,97747.2,97747.1,4.388]
["binance-futures","BTCUSDT",1733104009117,0.02,97787.2,97787.1,11.54]
["binance-futures","BTCUSDT",1733104032396,0.002,97804.4,97802.0,3.944]
["binance-futures","BTCUSDT",1733104088217,8.343,97852.9,97852.8,1.785]
["binance-futures","BTCUSDT",1733104112652,3.477,97898.3,97898.2,3.949]
["binance-futures","BTCUSDT",1733104171419,4.391,97900.7,97900.6,8.763]
["binance-futures","BTCUSDT",1733104230006,0.022,97957.2,97957.1,18.678]
["binance-futures","BTCUSDT",1733104256167,1.039,97904.7,97904.6,4.842]
["binance-futures","BTCUSDT",1733104312837,4.102,97915.6,97915.5,4.688]
["binance-futures","BTCUSDT",1733104325708,8.747,97920.1,97920.0,3.131]
["binance-futures","BTCUSDT",1733104392116,0.205,98062.5,98062.4,11.777]
["binance-futures","BTCUSDT",1733104449260,6.718,98028.6,98028.5,4.356]
["binance-futures","BTCUSDT",1733104475108,6.787,98017.6,98017.5,4.899]
["binance-futures","BTCUSDT",1733104535250,14.523,98018.5,98018.4,2.453]
["binance-futures","BTCUSDT",1733104549369,5.938,98003.6,98003.5,7.108]
["binance-futures","BTCUSDT",1733104619126,7.309,98050.3,98050.2,5.674]
["binance-futures","BTCUSDT",1733104677394,6.878,98114.7,98114.6,5.736]
["binance-futures","BTCUSDT",1733104703439,0.022,98125.1,98125.0,12.597]
["binance-futures","BTCUSDT",1733104761459,14.704,98076.9,98076.8,5.858]
["binance-futures","BTCUSDT",1733104775280,6.958,98091.1,98091.0,6.48]
["binance-futures","BTCUSDT",1733104840570,0.637,98160.8,98160.7,8.66]
["binance-futures","BTCUSDT",1733104894079,3.209,98076.3,98076.2,8.906]
["binance-futures","BTCUSDT",1733104906791,12.522,98076.2,98076.1,1.529]
["binance-futures","BTCUSDT",1733104974091,0.138,98032.0,98031.9,17.19]
["binance-futures","BTCUSDT",1733104986691,3.742,97982.3,97982.2,5.01]
["binance-futures","BTCUSDT",1733105056906,3.761,97978.1,97978.0,8.477]
["binance-futures","BTCUSDT",1733105071976,6.829,97950.1,97950.0,4.293]
["binance-futures","BTCUSDT",1733105132569,3.644,97961.1,97961.0,3.126]
["binance-futures","BTCUSDT",1733105202721,2.823,97867.0,97866.9,3.43]
["binance-futures","BTCUSDT",1733105215640,1.358,97873.1,97873.0,5.202]
["binance-futures","BTCUSDT",1733105275229,7.031,97903.4,97903.3,1.243]
["binance-futures","BTCUSDT",1733105300779,4.68,97941.4,97941.3,6.272]
["binance-futures","BTCUSDT",1733105359320,7.9,97910.4,97910.3,5.322]
["binance-futures","BTCUSDT",1733105430889,1.554,97806.6,97806.5,17.005]
["binance-futures","BTCUSDT",1733105442860,4.439,97844.0,97843.9,5.32]
["binance-futures","BTCUSDT",1733105500088,17.535,97810.6,97810.5,0.96]
["binance-futures","BTCUSDT",1733105524986,5.78,97849.5,97849.4,12.491]
["binance-futures","BTCUSDT",1733105582057,15.973,97865.0,97864.9,0.048]
["binance-futures","BTCUSDT",1733105651457,13.908,97918.3,97918.2,0.722]
["binance-futures","BTCUSDT",1733105666197,0.698,97898.7,97898.6,6.208]
["binance-futures","BTCUSDT",1733105727887,14.658,97899.8,97899.7,0.025]
["binance-futures","BTCUSDT",1733105750652,8.261,97801.8,97801.7,2.377]
["binance-futures","BTCUSDT",1733105802513,4.495,97776.1,97776.0,8.021]
["binance-futures","BTCUSDT",1733105856178,12.956,97716.3,97716.2,1.642]
["binance-futures","BTCUSDT",1733105879312,13.027,97665.6,97665.5,6.299]
["binance-futures","BTCUSDT",1733105933520,6.321,97712.4,97712.3,4.021]
["binance-futures","BTCUSDT",1733105958290,9.851,97733.5,97733.4,1.964]
["binance-futures","BTCUSDT",1733106013686,0.343,97634.1,97634.0,12.038]
["binance-futures","BTCUSDT",1733106068063,18.639,97574.0,97573.9,0.017]
["binance-futures","BTCUSDT",1733106090182,13.459,97636.0,97635.9,1.389]
["binance-futures","BTCUSDT",1733106146520,0.422,97676.5,97676.4,12.162]
["binance-futures","BTCUSDT",1733106202614,9.258,97720.0,97719.9,7.971]
["binance-futures","BTCUSDT",1733106227651,4.898,97674.9,97674.8,7.578]
["binance-futures","BTCUSDT",1733106283810,6.476,97705.8,97705.7,5.316]
["binance-futures","BTCUSDT",1733106310476,5.432,97720.0,97719.9,4.977]
["binance-futures","BTCUSDT",1733106365892,6.883,97797.7,97797.6,0.354]
["binance-futures","BTCUSDT",1733106425616,0.643,97795.8,97795.7,10.442]
["binance-futures","BTCUSDT",1733106450679,11.869,97828.8,97828.7,5.866]
["binance-futures","BTCUSDT",1733106509511,6.873,97770.3,97770.2,7.479]
["binance-futures","BTCUSDT",1733106536340,4.359,97770.3,97770.2,7.336]
["binance-futures","BTCUSDT",1733106600146,3.223,97776.8,97776.7,6.783]
["binance-futures","BTCUSDT",1733106613606,18.194,97763.5,97763.4,6.184]
["binance-futures","BTCUSDT",1733106684768,7.781,97718.8,97718.7,7.815]
["binance-futures","BTCUSDT",1733106707470,0.787,97682.1,97682.0,6.888]
["binance-futures","BTCUSDT",1733106758399,3.617,97689.5,97689.4,6.267]
["binance-futures","BTCUSDT",1733106832156,8.848,97662.8,97662.7,1.872]
["binance-futures","BTCUSDT",1733106846219,4.981,97656.6,97656.5,4.358]
["binance-futures","BTCUSDT",1733106915721,0.513,97652.5,97652.4,6.657]
["binance-futures","BTCUSDT",1733106976822,6.304,97603.5,97603.4,1.035]
["binance-futures","BTCUSDT",1733106990643,4.233,97619.6,97619.5,5.039]
["binance-futures","BTCUSDT",1733107064338,25.689,97620.9,97620.8,0.338]
["binance-futures","BTCUSDT",1733107078631,21.223,97603.6,97603.5,1.371]
["binance-futures","BTCUSDT",1733107154373,4.975,97588.9,97588.8,5.32]
["binance-futures","BTCUSDT",1733107215569,21.168,97614.1,97614.0,2.577]
["binance-futures","BTCUSDT",1733107228951,6.936,97630.0,97629.9,4.952]
["binance-futures","BTCUSDT",1733107301202,9.14,97593.3,97593.2,5.575]
["binance-futures","BTCUSDT",1733107316404,1.205,97584.3,97584.2,7.035]
["binance-futures","BTCUSDT",1733107378335,5.767,97586.2,97586.1,5.424]
["binance-futures","BTCUSDT",1733107405262,0.005,97619.3,97618.8,3.984]
["binance-futures","BTCUSDT",1733107466109,10.26,97577.9,97577.8,10.085]
["binance-futures","BTCUSDT",1733107542159,11.415,97552.0,97551.9,1.136]
["binance-futures","BTCUSDT",1733107556053,21.521,97530.9,97530.8,4.755]
["binance-futures","BTCUSDT",1733107613922,0.107,97590.0,97589.9,8.697]
["binance-futures","BTCUSDT",1733107637856,0.027,97625.9,97625.8,14.484]
["binance-futures","BTCUSDT",1733107698678,4.575,97609.4,97609.3,9.987]
["binance-futures","BTCUSDT",1733107761246,7.552,97653.3,97653.2,8.579]
["binance-futures","BTCUSDT",1733107786300,7.087,97654.8,97654.7,10.07]
["binance-futures","BTCUSDT",1733107848220,17.207,97626.0,97625.9,1.144]
["binance-futures","BTCUSDT",1733107877336,1.798,97641.8,97641.7,9.598]
["binance-futures","BTCUSDT",1733107941413,5.777,97657.5,97657.4,12.419]
["binance-futures","BTCUSDT",1733108004753,5.396,97661.4,97661.3,7.473]
["binance-futures","BTCUSDT",1733108032531,7.041,97676.7,97676.6,9.167]
["binance-futures","BTCUSDT",1733108099508,6.752,97710.0,97709.9,7.803]
["binance-futures","BTCUSDT",1733108124604,26.06,97645.7,97645.6,0.092]
["binance-futures","BTCUSDT",1733108186340,6.73,97648.7,97648.6,13.301]
["binance-futures","BTCUSDT",1733108248186,5.855,97663.8,97663.7,12.374]
["binance-futures","BTCUSDT",1733108276145,0.619,97679.7,97679.6,9.74]
["binance-futures","BTCUSDT",1733108334828,6.247,97721.7,97721.6,1.358]
["binance-futures","BTCUSDT",1733108394591,14.337,97738.5,97738.4,0.595]
["binance-futures","BTCUSDT",1733108417915,2.426,97687.2,97687.1,8.149]
["binance-futures","BTCUSDT",1733108471405,7.35,97728.5,97728.4,1.616]
["binance-futures","BTCUSDT",1733108495477,6.456,97747.8,97747.7,10.516]
["binance-futures","BTCUSDT",1733108550501,6.16,97623.3,97623.2,6.543]
["binance-futures","BTCUSDT",1733108604548,11.716,97589.4,97589.3,6.795]
["binance-futures","BTCUSDT",1733108628336,16.924,97578.4,97578.3,1.397]
["binance-futures","BTCUSDT",1733108682150,5.792,97536.0,97535.9,10.74]
["binance-futures","BTCUSDT",1733108695505,7.211,97528.8,97528.7,4.818]
["binance-futures","BTCUSDT",1733108763159,9.544,97547.6,97547.5,1.298]
["binance-futures","BTCUSDT",1733108820002,4.896,97505.3,97505.2,9.067]
["binance-futures","BTCUSDT",1733108845171,5.676,97518.6,97518.5,5.738]
["binance-futures","BTCUSDT",1733108901619,15.929,97491.1,97491.0,1.394]
["binance-futures","BTCUSDT",1733108914354,8.538,97472.4,97472.3,12.101]
["binance-futures","BTCUSDT",1733108986880,9.193,97475.2,97475.1,7.932]
["binance-futures","BTCUSDT",1733109000359,0.287,97484.9,97484.8,15.022]
["binance-futures","BTCUSDT",1733109075292,9.162,97513.0,97512.9,8.192]
["binance-futures","BTCUSDT",1733109134844,1.066,97529.9,97529.8,13.275]
["binance-futures","BTCUSDT",1733109149570,0.004,97523.5,97523.4,15.931]
["binance-futures","BTCUSDT",1733109223318,3.396,97569.3,97569.2,11.518]
["binance-futures","BTCUSDT",1733109238272,0.44,97572.1,97572.0,22.608]
["binance-futures","BTCUSDT",1733109298480,9.498,97662.8,97662.7,4.663]
["binance-futures","BTCUSDT",1733109372656,0.786,97659.3,97659.2,12.608]
["binance-futures","BTCUSDT",1733109387499,5.021,97644.5,97644.4,5.015]
["binance-futures","BTCUSDT",1733109459746,3.981,97705.1,97705.0,17.462]
["binance-futures","BTCUSDT",1733109473479,3.726,97677.7,97677.6,8.451]
["binance-futures","BTCUSDT",1733109535520,11.396,97689.9,97689.8,4.486]
["binance-futures","BTCUSDT",1733109606580,8.484,97660.5,97660.4,0.254]
["binance-futures","BTCUSDT",1733109621417,9.257,97655.3,97655.2,5.242]
["binance-futures","BTCUSDT",1733109695149,8.882,97688.7,97688.6,1.307]
["binance-futures","BTCUSDT",1733109709825,6.945,97688.2,97688.1,5.377]
["binance-futures","BTCUSDT",1733109777207,8.653,97664.0,97663.9,10.007]
["binance-futures","BTCUSDT",1733109853255,10.193,97656.9,97656.8,5.201]
["binance-futures","BTCUSDT",1733109868199,0.472,97650.4,97650.3,7.495]
["binance-futures","BTCUSDT",1733109936362,12.207,97633.0,97632.9,0.019]
["binance-futures","BTCUSDT",1733109965724,0.439,97622.2,97622.1,19.258]
["binance-futures","BTCUSDT",1733110027295,13.892,97580.1,97580.0,8.996]
["binance-futures","BTCUSDT",1733110055605,11.521,97580.2,97580.1,7.713]
["binance-futures","BTCUSDT",1733110120305,9.363,97547.7,97547.6,1.91]
["binance-futures","BTCUSDT",1733110181530,13.165,97554.2,97554.1,7.277]
["binance-futures","BTCUSDT",1733110209090,15.069,97526.5,97526.4,0.582]
["binance-futures","BTCUSDT",1733110266605,14.751,97475.4,97475.3,0.481]
["binance-futures","BTCUSDT",1733110321093,6.471,97426.2,97426.1,4.467]
["binance-futures","BTCUSDT",1733110344134,5.984,97410.0,97409.9,6.15]
["binance-futures","BTCUSDT",1733110400305,7.704,97375.1,97375.0,4.298]
["binance-futures","BTCUSDT",1733110426944,5.579,97365.1,97365.0,6.752]
["binance-futures","BTCUSDT",1733110484381,7.419,97423.8,97423.7,13.277]
["binance-futures","BTCUSDT",1733110543575,3.24,97397.6,97397.5,12.44]
["binance-futures","BTCUSDT",1733110570690,10.816,97372.0,97371.9,7.194]
["binance-futures","BTCUSDT",1733110631244,6.185,97423.7,97423.6,2.026]
["binance-futures","BTCUSDT",1733110656927,8.0,97429.3,97429.2,9.474]
["binance-futures","BTCUSDT",1733110716837,7.091,97371.4,97371.3,8.633]
["binance-futures","BTCUSDT",1733110775991,7.59,97316.0,97315.9,0.889]
["binance-futures","BTCUSDT",1733110799552,8.904,97309.3,97309.2,3.667]
["binance-futures","BTCUSDT",1733110853167,0.384,97353.0,97352.9,16.64]
["binance-futures","BTCUSDT",1733110866496,10.529,97355.0,97354.9,0.438]
["binance-futures","BTCUSDT",1733110935190,5.657,97283.0,97282.9,4.211]
["binance-futures","BTCUSDT",1733110990467,17.639,97213.1,97213.0,0.615]
["binance-futures","BTCUSDT",1733111013353,9.159,97201.3,97201.2,3.918]
["binance-futures","BTCUSDT",1733111064236,4.279,97087.4,97087.3,6.813]
["binance-futures","BTCUSDT",1733111078132,8.177,97109.1,97109.0,7.112]
["binance-futures","BTCUSDT",1733111138085,3.618,97172.3,97172.2,4.559]
["binance-futures","BTCUSDT",1733111192563,7.754,97124.3,97124.2,1.815]
["binance-futures","BTCUSDT",1733111215619,1.993,97095.3,97095.2,6.708]
["binance-futures","BTCUSDT",1733111269142,0.214,97190.2,97190.1,14.3]
["binance-futures","BTCUSDT",1733111281980,4.411,97180.1,97180.0,5.604]
["binance-futures","BTCUSDT",1733111347383,14.717,97139.1,97139.0,1.003]
["binance-futures","BTCUSDT",1733111402777,6.92,97080.1,97080.0,7.793]
["binance-futures","BTCUSDT",1733111415132,4.846,97022.7,97022.6,5.58]
["binance-futures","BTCUSDT",1733111476705,4.44,96941.2,96941.1,8.468]
["binance-futures","BTCUSDT",1733111488985,16.068,96960.6,96960.5,0.564]
["binance-futures","BTCUSDT",1733111550255,2.847,96888.6,96888.5,5.056]
["binance-futures","BTCUSDT",1733111562333,15.5,96896.0,96895.9,0.532]
["binance-futures","BTCUSDT",1733111614212,19.543,96861.7,96861.6,5.343]
["binance-futures","BTCUSDT",1733111674196,8.093,96747.6,96747.5,3.758]
["binance-futures","BTCUSDT",1733111686163,0.756,96741.0,96740.9,3.814]
["binance-futures","BTCUSDT",1733111737126,2.787,96722.2,96722.1,5.237]
["binance-futures","BTCUSDT",1733111759132,1.782,96690.1,96690.0,4.869]
["binance-futures","BTCUSDT",1733111809391,10.971,96601.2,96601.1,7.401]
["binance-futures","BTCUSDT",1733111869045,1.957,96521.6,96521.5,2.449]
["binance-futures","BTCUSDT",1733111880338,0.033,96589.6,96589.5,6.973]
["binance-futures","BTCUSDT",1733111929882,0.067,96685.5,96685.4,1.304]
["binance-futures","BTCUSDT",1733111952041,0.008,96655.1,96655.0,5.656]
["binance-futures","BTCUSDT",1733112004278,2.254,96539.2,96539.1,7.449]
["binance-futures","BTCUSDT",1733112064005,2.143,96636.8,96636.7,7.946]
["binance-futures","BTCUSDT",1733112075564,0.104,96599.4,96597.0,0.004]
["binance-futures","BTCUSDT",1733112126705,2.156,96642.8,96642.7,9.658]
["binance-futures","BTCUSDT",1733112148827,2.968,96693.3,96693.2,3.193]
["binance-futures","BTCUSDT",1733112201061,0.388,96718.0,96717.9,9.234]
["binance-futures","BTCUSDT",1733112254260,1.814,96561.6,96561.5,5.284]
["binance-futures","BTCUSDT",1733112276000,6.802,96500.1,96500.0,35.198]
["binance-futures","BTCUSDT",1733112327380,0.767,96627.6,96627.5,9.245]
["binance-futures","BTCUSDT",1733112349254,9.142,96568.0,96567.9,4.599]
["binance-futures","BTCUSDT",1733112399644,4.411,96452.1,96452.0,3.758]
["binance-futures","BTCUSDT",1733112450323,3.076,96316.1,96316.0,2.875]
["binance-futures","BTCUSDT",1733112472590,5.807,96282.8,96282.7,0.889]
["binance-futures","BTCUSDT",1733112522150,1.817,96300.0,96299.9,3.401]
["binance-futures","BTCUSDT",1733112572484,6.972,96261.1,96260.7,0.002]
["binance-futures","BTCUSDT",1733112594595,4.273,96250.3,96250.2,4.527]
["binance-futures","BTCUSDT",1733112644531,2.747,96280.0,96279.9,6.471]
["binance-futures","BTCUSDT",1733112666240,2.258,96272.0,96271.9,9.254]
["binance-futures","BTCUSDT",1733112716783,2.276,96325.8,96325.7,0.182]
["binance-futures","BTCUSDT",1733112766970,3.827,96319.6,96319.5,3.437]
["binance-futures","BTCUSDT",1733112789007,7.908,96326.5,96326.4,0.007]
["binance-futures","BTCUSDT",1733112839732,0.625,96368.6,96368.5,3.574]
["binance-futures","BTCUSDT",1733112861786,1.384,96277.6,96275.4,0.025]
["binance-futures","BTCUSDT",1733112912718,10.78,96240.1,96240.0,0.038]
["binance-futures","BTCUSDT",1733112924434,4.643,96248.5,96248.4,2.728]
["binance-futures","BTCUSDT",1733112985621,2.069,96372.5,96372.4,2.588]
["binance-futures","BTCUSDT",1733113035814,0.028,96413.1,96413.0,7.323]
["binance-futures","BTCUSDT",1733113047434,13.221,96425.3,96425.2,0.928]
["binance-futures","BTCUSDT",1733113109935,4.111,96280.1,96280.0,4.042]
["binance-futures","BTCUSDT",1733113121973,0.039,96296.0,96294.7,0.146]
["binance-futures","BTCUSDT",1733113184153,15.115,96292.7,96292.6,3.619]
["binance-futures","BTCUSDT",1733113235451,4.154,96331.3,96331.2,4.907]
["binance-futures","BTCUSDT",1733113247226,2.409,96280.5,96280.4,8.384]
["binance-futures","BTCUSDT",1733113307894,5.639,96302.0,96301.9,6.321]
["binance-futures","BTCUSDT",1733113320233,5.269,96276.1,96276.0,0.49]
["binance-futures","BTCUSDT",1733113381152,0.004,96268.4,96268.3,4.651]
["binance-futures","BTCUSDT",1733113431851,3.537,96402.3,96402.2,3.543]
["binance-futures","BTCUSDT",1733113444188,1.841,96396.6,96396.5,2.616]
["binance-futures","BTCUSDT",1733113505135,8.827,96459.0,96458.9,9.521]
["binance-futures","BTCUSDT",1733113516669,0.308,96499.7,96499.6,7.859]
["binance-futures","BTCUSDT",1733113568766,0.504,96442.2,96442.1,0.003]
["binance-futures","BTCUSDT",1733113591912,1.815,96457.5,96457.4,7.452]
["binance-futures","BTCUSDT",1733113644452,1.832,96504.9,96504.8,4.555]
["binance-futures","BTCUSDT",1733113708609,1.932,96533.1,96533.0,4.448]
["binance-futures","BTCUSDT",1733113720830,11.903,96546.4,96546.3,10.006]
["binance-futures","BTCUSDT",1733113774620,13.687,96569.4,96569.3,1.878]
["binance-futures","BTCUSDT",1733113797837,7.059,96538.3,96538.2,4.589]
["binance-futures","BTCUSDT",1733113851124,3.026,96509.7,96509.6,3.106]
["binance-futures","BTCUSDT",1733113904745,5.929,96592.9,96592.8,41.628]
["binance-futures","BTCUSDT",1733113927399,2.046,96606.1,96606.0,9.235]
["binance-futures","BTCUSDT",1733113978721,5.621,96589.5,96589.4,6.622]
["binance-futures","BTCUSDT",1733114001065,1.898,96609.6,96609.5,8.643]
["binance-futures","BTCUSDT",1733114054390,4.176,96664.1,96664.0,0.794]
["binance-futures","BTCUSDT",1733114107519,4.531,96706.6,96706.5,5.333]
["binance-futures","BTCUSDT",1733114130560,5.262,96641.3,96641.2,5.794]
["binance-futures","BTCUSDT",1733114180766,7.317,96756.1,96756.0,1.638]
["binance-futures","BTCUSDT",1733114203805,8.159,96713.1,96713.0,2.025]
["binance-futures","BTCUSDT",1733114260351,3.858,96727.0,96726.9,4.422]
["binance-futures","BTCUSDT",1733114312905,5.218,96780.4,96780.3,3.981]
["binance-futures","BTCUSDT",1733114336664,1.72,96757.2,96757.1,5.356]
["binance-futures","BTCUSDT",1733114391993,9.956,96758.1,96758.0,3.639]
["binance-futures","BTCUSDT",1733114447630,5.518,96773.5,96773.4,6.159]
["binance-futures","BTCUSDT",1733114472101,4.97,96818.7,96818.6,2.949]
["binance-futures","BTCUSDT",1733114526904,9.628,96769.2,96769.1,5.406]
["binance-futures","BTCUSDT",1733114550496,0.396,96855.0,96854.9,10.041]
["binance-futures","BTCUSDT",1733114604130,9.053,96906.3,96906.2,0.705]
["binance-futures","BTCUSDT",1733114659154,11.409,96800.1,96800.0,18.74]
["binance-futures","BTCUSDT",1733114684065,17.504,96821.7,96821.6,0.037]
["binance-futures","BTCUSDT",1733114739060,5.528,96824.2,96824.1,1.49]
["binance-futures","BTCUSDT",1733114764647,11.406,96802.6,96802.5,3.749]
["binance-futures","BTCUSDT",1733114819165,5.11,96732.4,96732.3,5.563]
["binance-futures","BTCUSDT",1733114875072,11.599,96716.2,96716.1,0.824]
["binance-futures","BTCUSDT",1733114917107,1.692,96700.1,96700.0,9.121]
["binance-futures","BTCUSDT",1733114957952,2.481,96685.9,96685.8,7.084]
["binance-futures","BTCUSDT",1733114971246,7.324,96704.8,96704.7,6.601]
["binance-futures","BTCUSDT",1733115041378,1.961,96740.0,96739.9,9.119]
["binance-futures","BTCUSDT",1733115055466,5.677,96720.0,96719.9,1.213]
["binance-futures","BTCUSDT",1733115126442,19.658,96681.5,96681.4,0.922]
["binance-futures","BTCUSDT",1733115188871,5.599,96731.9,96731.8,4.058]
["binance-futures","BTCUSDT",1733115201814,0.108,96712.5,96712.4,10.004]
["binance-futures","BTCUSDT",1733115275194,1.793,96672.9,96672.8,5.286]
["binance-futures","BTCUSDT",1733115290184,18.752,96679.3,96679.2,2.101]
["binance-futures","BTCUSDT",1733115354431,6.558,96717.9,96717.8,9.081]
["binance-futures","BTCUSDT",1733115426092,0.201,96778.0,96777.9,10.138]
["binance-futures","BTCUSDT",1733115439337,7.34,96754.5,96754.4,0.685]
["binance-futures","BTCUSDT",1733115510911,13.776,96800.0,96799.9,14.614]
["binance-futures","BTCUSDT",1733115526341,10.367,96800.0,96799.9,7.882]
["binance-futures","BTCUSDT",1733115583778,10.306,96780.3,96780.2,19.3]
["binance-futures","BTCUSDT",1733115652518,6.172,96770.7,96770.6,7.43]
["binance-futures","BTCUSDT",1733115664522,1.077,96763.6,96763.5,11.65]
["binance-futures","BTCUSDT",1733115731247,1.947,96758.7,96758.6,9.535]
["binance-futures","BTCUSDT",1733115744810,2.574,96792.0,96791.9,8.938]
["binance-futures","BTCUSDT",1733115804755,1.264,96804.4,96804.3,10.281]
["binance-futures","BTCUSDT",1733115877589,15.754,96778.9,96778.8,1.367]
["binance-futures","BTCUSDT",1733115891145,9.985,96760.9,96760.8,1.131]
["binance-futures","BTCUSDT",1733115950169,0.012,96809.2,96809.1,20.749]
["binance-futures","BTCUSDT",1733115974867,13.144,96857.9,96857.8,0.703]
["binance-futures","BTCUSDT",1733116027741,11.646,96925.6,96925.5,6.419]
["binance-futures","BTCUSDT",1733116051982,7.549,96935.5,96935.4,12.088]
["binance-futures","BTCUSDT",1733116106952,8.902,96925.6,96925.5,3.374]
["binance-futures","BTCUSDT",1733116164908,7.264,96899.8,96899.7,0.201]
["binance-futures","BTCUSDT",1733116191960,10.162,96925.4,96925.3,1.878]
["binance-futures","BTCUSDT",1733116253277,23.197,96923.4,96923.3,2.478]
["binance-futures","BTCUSDT",1733116314379,2.226,96947.7,96947.6,12.965]
["binance-futures","BTCUSDT",1733116340057,7.965,96966.0,96965.9,11.916]
["binance-futures","BTCUSDT",1733116395327,15.695,96937.5,96937.4,0.079]
["binance-futures","BTCUSDT",1733116419920,14.002,96944.6,96944.5,8.75]
["binance-futures","BTCUSDT",1733116479002,8.115,96956.4,96956.3,18.799]
["binance-futures","BTCUSDT",1733116535363,12.467,96946.9,96946.8,2.269]
["binance-futures","BTCUSDT",1733116558414,7.081,96910.1,96910.0,7.017]
["binance-futures","BTCUSDT",1733116612033,19.636,96935.3,96935.2,2.051]
["binance-futures","BTCUSDT",1733116637893,9.484,96940.3,96940.2,21.692]
["binance-futures","BTCUSDT",1733116696671,10.147,96957.6,96957.5,14.43]
["binance-futures","BTCUSDT",1733116751858,0.027,96944.8,96944.7,23.587]
["binance-futures","BTCUSDT",1733116775661,2.256,96962.7,96962.6,10.303]
["binance-futures","BTCUSDT",1733116831409,12.755,96935.2,96935.1,1.658]
["binance-futures","BTCUSDT",1733116844035,1.15,96921.0,96920.9,9.721]
["binance-futures","BTCUSDT",1733116910888,9.516,96867.3,96867.2,3.329]
["binance-futures","BTCUSDT",1733116965531,11.772,96873.0,96872.9,4.637]
["binance-futures","BTCUSDT",1733116991240,4.833,96865.5,96865.4,9.955]
["binance-futures","BTCUSDT",1733117048416,12.67,96945.5,96945.4,4.602]
["binance-futures","BTCUSDT",1733117060949,8.858,96912.1,96912.0,1.516]
["binance-futures","BTCUSDT",1733117131891,8.063,96843.8,96843.7,2.947]
["binance-futures","BTCUSDT",1733117189160,10.718,96839.2,96839.1,0.468]
["binance-futures","BTCUSDT",1733117214255,15.383,96820.6,96820.5,1.045]
["binance-futures","BTCUSDT",1733117273990,4.21,96789.2,96789.1,9.478]
["binance-futures","BTCUSDT",1733117289135,7.439,96798.9,96798.8,2.648]
["binance-futures","BTCUSDT",1733117365275,5.952,96770.2,96770.1,13.478]
["binance-futures","BTCUSDT",1733117425437,14.861,96750.1,96750.0,3.074]
["binance-futures","BTCUSDT",1733117438115,7.29,96760.0,96759.9,8.8]
["binance-futures","BTCUSDT",1733117510402,17.586,96733.7,96733.6,2.108]
["binance-futures","BTCUSDT",1733117523769,10.994,96730.1,96730.0,8.695]
["binance-futures","BTCUSDT",1733117600580,0.02,96731.8,96731.7,14.782]
["binance-futures","BTCUSDT",1733117614130,17.915,96736.7,96736.6,1.406]
["binance-futures","BTCUSDT",1733117671936,6.35,96714.8,96714.7,5.75]
["binance-futures","BTCUSDT",1733117735825,13.241,96668.7,96668.6,3.862]
["binance-futures","BTCUSDT",1733117748566,8.412,96665.8,96665.7,3.837]
["binance-futures","BTCUSDT",1733117801343,0.13,96646.0,96645.9,7.483]
["binance-futures","BTCUSDT",1733117824340,0.065,96681.6,96681.5,21.14]
["binance-futures","BTCUSDT",1733117878420,5.823,96720.0,96719.9,8.864]
["binance-futures","BTCUSDT",1733117949723,7.595,96760.3,96760.2,7.369]
["binance-futures","BTCUSDT",1733117963479,20.611,96760.4,96760.3,0.454]
["binance-futures","BTCUSDT",1733118023893,1.531,96747.1,96747.0,6.049]
["binance-futures","BTCUSDT",1733118049881,0.153,96686.5,96686.4,8.007]
["binance-futures","BTCUSDT",1733118110025,1.0,96689.3,96689.2,7.14]
["binance-futures","BTCUSDT",1733118182382,19.263,96614.2,96614.1,0.807]
["binance-futures","BTCUSDT",1733118194998,14.31,96609.6,96609.5,1.123]
["binance-futures","BTCUSDT",1733118252925,6.342,96609.4,96609.3,7.209]
["binance-futures","BTCUSDT",1733118279830,17.738,96608.9,96608.8,0.06]
["binance-futures","BTCUSDT",1733118341425,10.248,96581.9,96581.8,0.968]
["binance-futures","BTCUSDT",1733118402006,7.004,96551.0,96550.9,0.846]
["binance-futures","BTCUSDT",1733118428433,16.579,96553.1,96553.0,0.229]
["binance-futures","BTCUSDT",1733118488398,12.962,96525.1,96525.0,2.123]
["binance-futures","BTCUSDT",1733118513794,3.549,96556.0,96555.9,0.437]
["binance-futures","BTCUSDT",1733118574903,11.641,96536.4,96536.3,2.147]
["binance-futures","BTCUSDT",1733118639044,0.454,96537.0,96536.9,9.667]
["binance-futures","BTCUSDT",1733118665663,10.152,96501.1,96501.0,4.152]
["binance-futures","BTCUSDT",1733118726378,14.506,96500.8,96500.7,1.224]
["binance-futures","BTCUSDT",1733118788588,10.678,96458.2,96458.1,1.747]
["binance-futures","BTCUSDT",1733118813665,13.734,96456.6,96456.5,1.17]
["binance-futures","BTCUSDT",1733118871185,2.361,96442.7,96442.6,7.899]
["binance-futures","BTCUSDT",1733118899354,2.899,96451.4,96451.3,13.892]
["binance-futures","BTCUSDT",1733118957146,3.307,96443.7,96443.6,13.526]
["binance-futures","BTCUSDT",1733119013763,3.77,96484.2,96484.1,6.65]
["binance-futures","BTCUSDT",1733119039811,19.51,96489.0,96488.9,1.194]
["binance-futures","BTCUSDT",1733119100296,12.019,96469.7,96469.6,1.839]
["binance-futures","BTCUSDT",1733119126340,9.466,96445.2,96445.1,8.167]
["binance-futures","BTCUSDT",1733119187818,9.224,96440.0,96439.9,4.924]
["binance-futures","BTCUSDT",1733119235099,20.79,96400.1,96400.0,8.736]
["binance-futures","BTCUSDT",1733119266473,17.844,96388.6,96388.5,7.407]
["binance-futures","BTCUSDT",1733119320591,11.15,96400.0,96399.9,3.493]
["binance-futures","BTCUSDT",1733119333464,1.252,96400.1,96400.0,18.645]
["binance-futures","BTCUSDT",1733119406135,5.409,96360.1,96360.0,7.537]
["binance-futures","BTCUSDT",1733119420496,8.263,96352.2,96352.1,6.463]
["binance-futures","BTCUSDT",1733119494193,7.195,96339.4,96339.3,4.155]
["binance-futures","BTCUSDT",1733119553835,9.391,96328.2,96328.1,5.353]
["binance-futures","BTCUSDT",1733119566969,1.968,96323.2,96323.1,5.879]
["binance-futures","BTCUSDT",1733119632687,7.772,96297.6,96297.5,0.208]
["binance-futures","BTCUSDT",1733119645475,17.344,96276.2,96276.1,1.43]
["binance-futures","BTCUSDT",1733119713287,17.198,96256.1,96256.0,2.733]
["binance-futures","BTCUSDT",1733119768830,13.707,96278.1,96278.0,28.924]
["binance-futures","BTCUSDT",1733119781959,7.14,96281.1,96281.0,1.301]
["binance-futures","BTCUSDT",1733119847208,5.847,96307.1,96307.0,0.309]
["binance-futures","BTCUSDT",1733119859763,33.921,96300.1,96300.0,4.868]
["binance-futures","BTCUSDT",1733119915332,15.495,96255.2,96255.1,2.62]
["binance-futures","BTCUSDT",1733119984810,3.34,96260.1,96260.0,9.6]
["binance-futures","BTCUSDT",1733119998941,2.946,96270.6,96270.5,7.498]
["binance-futures","BTCUSDT",1733120069566,1.867,96281.3,96281.2,18.062]
["binance-futures","BTCUSDT",1733120083315,8.887,96269.9,96269.8,0.889]
["binance-futures","BTCUSDT",1733120143039,3.792,96330.5,96330.4,1.107]
["binance-futures","BTCUSDT",1733120165990,2.697,96354.5,96354.4,7.516]
["binance-futures","BTCUSDT",1733120220097,4.838,96339.5,96339.4,4.712]
["binance-futures","BTCUSDT",1733120276703,4.928,96324.1,96324.0,2.077]
["binance-futures","BTCUSDT",1733120301606,0.338,96349.3,96349.2,9.802]
["binance-futures","BTCUSDT",1733120359618,0.584,96274.4,96274.3,11.476]
["binance-futures","BTCUSDT",1733120384392,1.938,96283.7,96283.6,4.243]
["binance-futures","BTCUSDT",1733120441314,3.489,96314.1,96314.0,4.924]
["binance-futures","BTCUSDT",1733120497815,4.687,96325.7,96325.6,7.648]
["binance-futures","BTCUSDT",1733120524105,2.109,96333.9,96333.8,6.39]
["binance-futures","BTCUSDT",1733120582528,7.241,96346.3,96346.2,0.26]
["binance-futures","BTCUSDT",1733120606973,14.197,96291.4,96291.3,0.007]
["binance-futures","BTCUSDT",1733120662220,8.082,96257.2,96257.1,6.679]
["binance-futures","BTCUSDT",1733120713937,8.771,96221.2,96221.1,1263.115]
["binance-futures","BTCUSDT",1733120737433,2.427,96221.4,96221.3,5.026]
["binance-futures","BTCUSDT",1733120794935,0.36,96227.5,96227.4,13.283]
["binance-futures","BTCUSDT",1733120853146,1.038,96259.2,96259.1,7.232]
["binance-futures","BTCUSDT",1733120878365,10.52,96238.4,96238.3,3.252]
["binance-futures","BTCUSDT",1733120934437,0.533,96300.8,96300.7,5.378]
["binance-futures","BTCUSDT",1733120960375,3.045,96314.6,96314.5,3.126]
["binance-futures","BTCUSDT",1733121018353,3.828,96321.6,96321.5,1.827]
["binance-futures","BTCUSDT",1733121074248,1.338,96357.2,96357.1,4.315]
["binance-futures","BTCUSDT",1733121098137,1.8,96384.1,96384.0,0.598]
["binance-futures","BTCUSDT",1733121152724,13.024,96374.9,96374.8,0.77]
["binance-futures","BTCUSDT",1733121176740,4.316,96341.6,96341.5,0.198]
["binance-futures","BTCUSDT",1733121232630,2.422,96309.8,96309.7,6.155]
["binance-futures","BTCUSDT",1733121288417,1.098,96297.5,96297.4,8.706]
["binance-futures","BTCUSDT",1733121311748,5.561,96291.8,96291.7,1.159]
["binance-futures","BTCUSDT",1733121368395,5.962,96244.1,96244.0,6.84]
["binance-futures","BTCUSDT",1733121381236,0.101,96271.5,96270.5,1.121]
["binance-futures","BTCUSDT",1733121449941,11.137,96300.0,96299.9,13.86]
["binance-futures","BTCUSDT",1733121506292,12.44,96354.7,96354.6,1.025]
["binance-futures","BTCUSDT",1733121531992,0.023,96359.4,96359.3,6.806]
["binance-futures","BTCUSDT",1733121586487,3.653,96406.3,96406.2,0.085]
["binance-futures","BTCUSDT",1733121600674,10.252,96379.4,96379.3,2.106]
["binance-futures","BTCUSDT",1733121668838,14.047,96415.1,96415.0,0.259]
["binance-futures","BTCUSDT",1733121681383,9.727,96433.7,96433.6,0.32]
["binance-futures","BTCUSDT",1733121738775,4.963,96413.1,96413.0,6.458]
["binance-futures","BTCUSDT",1733121813648,6.481,96394.6,96394.5,1.006]
["binance-futures","BTCUSDT",1733121827505,9.659,96372.1,96372.0,0.313]
["binance-futures","BTCUSDT",1733121904246,5.635,96355.0,96354.9,5.466]
["binance-futures","BTCUSDT",1733121919091,3.975,96355.0,96354.9,17.082]
["binance-futures","BTCUSDT",1733121980039,0.515,96350.6,96350.5,6.873]
["binance-futures","BTCUSDT",1733122053835,1.541,96401.9,96401.8,12.204]
["binance-futures","BTCUSDT",1733122067518,0.056,96435.0,96434.9,14.498]
["binance-futures","BTCUSDT",1733122138941,1.846,96455.0,96454.9,12.581]
["binance-futures","BTCUSDT",1733122151671,2.425,96449.7,96449.6,7.908]
["binance-futures","BTCUSDT",1733122211630,2.255,96481.2,96481.1,8.406]
["binance-futures","BTCUSDT",1733122278884,8.67,96445.0,96444.9,0.005]
["binance-futures","BTCUSDT",1733122292714,9.908,96436.1,96436.0,4.099]
["binance-futures","BTCUSDT",1733122354836,9.506,96416.8,96416.7,0.221]
["binance-futures","BTCUSDT",1733122381251,16.071,96398.9,96398.8,0.412]
["binance-futures","BTCUSDT",1733122444281,0.087,96369.1,96369.0,9.357]
["binance-futures","BTCUSDT",1733122472314,2.933,96374.0,96373.9,14.087]
["binance-futures","BTCUSDT",1733122533685,3.202,96384.8,96384.7,7.347]
["binance-futures","BTCUSDT",1733122596400,14.964,96398.7,96398.6,0.503]
["binance-futures","BTCUSDT",1733122624738,10.937,96378.7,96378.6,0.009]
["binance-futures","BTCUSDT",1733122687910,5.431,96374.1,96374.0,3.056]
["binance-futures","BTCUSDT",1733122756256,3.821,96326.2,96326.1,3.057]
["binance-futures","BTCUSDT",1733122786136,0.291,96335.5,96335.4,12.045]
["binance-futures","BTCUSDT",1733122847296,4.625,96372.6,96372.5,7.553]
["binance-futures","BTCUSDT",1733122874828,2.098,96375.0,96374.9,21.396]
["binance-futures","BTCUSDT",1733122932676,1.898,96445.2,96445.1,22.489]
["binance-futures","BTCUSDT",1733122991840,8.446,96436.8,96436.7,8.393]
["binance-futures","BTCUSDT",1733123019232,0.002,96448.3,96446.7,1.832]
["binance-futures","BTCUSDT",1733123082567,22.313,96413.3,96413.2,0.759]
["binance-futures","BTCUSDT",1733123108574,10.686,96420.1,96420.0,2.739]
["binance-futures","BTCUSDT",1733123166543,5.642,96494.7,96494.6,1.349]
["binance-futures","BTCUSDT",1733123224115,15.727,96482.2,96482.1,0.302]
["binance-futures","BTCUSDT",1733123252497,21.71,96499.8,96499.7,1.379]
["binance-futures","BTCUSDT",1733123313684,18.497,96506.4,96506.3,2.681]
["binance-futures","BTCUSDT",1733123327040,14.047,96506.8,96506.7,3.638]
["binance-futures","BTCUSDT",1733123400345,3.781,96538.4,96538.3,18.097]
["binance-futures","BTCUSDT",1733123459737,8.03,96490.3,96490.2,10.201]
["binance-futures","BTCUSDT",1733123492761,5.591,96508.2,96508.1,14.844]
["binance-futures","BTCUSDT",1733123547452,14.193,96457.3,96457.2,0.233]
["binance-futures","BTCUSDT",1733123562299,7.25,96479.0,96478.9,1.085]
["binance-futures","BTCUSDT",1733123635481,15.146,96468.9,96468.8,0.002]
["binance-futures","BTCUSDT",1733123693795,4.585,96437.9,96437.8,13.652]
["binance-futures","BTCUSDT",1733123719988,17.875,96400.1,96400.0,2.435]
["binance-futures","BTCUSDT",1733123778921,1.112,96301.1,96301.0,3.839]
["binance-futures","BTCUSDT",1733123792823,4.896,96307.0,96306.9,5.859]
["binance-futures","BTCUSDT",1733123862413,3.663,96260.2,96260.1,7.767]
["binance-futures","BTCUSDT",1733123919012,16.529,96230.6,96230.5,2.621]
["binance-futures","BTCUSDT",1733123930759,8.038,96230.6,96230.5,6.642]
["binance-futures","BTCUSDT",1733124000083,11.276,96229.5,96229.4,8.634]
["binance-futures","BTCUSDT",1733124012955,0.887,96249.0,96248.9,7.152]
["binance-futures","BTCUSDT",1733124078804,191.636,96221.2,96221.1,709.759]
["binance-futures","BTCUSDT",1733124091297,5.38,96227.4,96227.3,0.808]
["binance-futures","BTCUSDT",1733124149883,38.39,96221.3,96221.2,145.93]
["binance-futures","BTCUSDT",1733124222124,10.61,96226.2,96226.1,1.866]
["binance-futures","BTCUSDT",1733124235335,0.286,96059.4,96059.2,0.797]
["binance-futures","BTCUSDT",1733124285407,5.484,95870.6,95870.5,0.019]
["binance-futures","BTCUSDT",1733124307226,2.374,95932.3,95932.2,6.513]
["binance-futures","BTCUSDT",1733124358053,6.472,95983.9,95983.8,2.008]
["binance-futures","BTCUSDT",1733124419919,24.353,96000.0,95999.9,7.067]
["binance-futures","BTCUSDT",1733124431859,4.785,95994.2,95994.1,7.88]
["binance-futures","BTCUSDT",1733124484562,0.699,95952.0,95951.9,8.629]
["binance-futures","BTCUSDT",1733124507867,12.305,95905.4,95905.3,4.925]
["binance-futures","BTCUSDT",1733124557900,3.495,95864.1,95864.0,3.48]
["binance-futures","BTCUSDT",1733124620849,1.055,95907.2,95907.1,9.167]
["binance-futures","BTCUSDT",1733124632650,1.057,95922.5,95922.4,6.912]
["binance-futures","BTCUSDT",1733124685424,5.223,95883.1,95883.0,6.189]
["binance-futures","BTCUSDT",1733124707438,12.134,95960.0,95959.9,1.92]
["binance-futures","BTCUSDT",1733124759091,5.824,95976.7,95976.6,5.338]
["binance-futures","BTCUSDT",1733124811989,0.048,96054.4,96054.3,8.482]
["binance-futures","BTCUSDT",1733124834986,4.087,96036.9,96036.8,5.883]
["binance-futures","BTCUSDT",1733124891599,2.221,95966.7,95966.4,0.002]
["binance-futures","BTCUSDT",1733124915503,2.912,95965.9,95965.8,8.146]
["binance-futures","BTCUSDT",1733124970684,6.628,95939.2,95939.1,0.407]
["binance-futures","BTCUSDT",1733125024881,2.4,95829.5,95829.4,5.786]
["binance-futures","BTCUSDT",1733125048480,1.736,95820.1,95820.0,3.694]
["binance-futures","BTCUSDT",1733125100969,20.199,95887.5,95887.4,0.517]
["binance-futures","BTCUSDT",1733125155562,0.022,95948.0,95947.9,10.399]
["binance-futures","BTCUSDT",1733125180452,8.71,95945.9,95945.8,5.849]
["binance-futures","BTCUSDT",1733125237579,6.669,95956.3,95956.2,3.601]
["binance-futures","BTCUSDT",1733125263568,0.049,95987.3,95985.9,0.24]
["binance-futures","BTCUSDT",1733125317255,2.663,96070.6,96070.5,4.827]
["binance-futures","BTCUSDT",1733125378190,25.445,96069.0,96068.9,0.704]
["binance-futures","BTCUSDT",1733125402822,6.382,96082.8,96082.7,7.504]
["binance-futures","BTCUSDT",1733125462181,8.952,96044.2,96044.1,3.254]
["binance-futures","BTCUSDT",1733125487408,14.327,96032.2,96032.1,3.901]
["binance-futures","BTCUSDT",1733125546705,2.188,96058.2,96058.1,8.556]
["binance-futures","BTCUSDT",1733125560746,5.597,96070.4,96070.3,1.742]
["binance-futures","BTCUSDT",1733125629575,8.552,96030.4,96030.3,0.237]
["binance-futures","BTCUSDT",1733125687759,0.03,95994.0,95993.9,19.134]
["binance-futures","BTCUSDT",1733125701147,13.014,95988.1,95988.0,3.117]
["binance-futures","BTCUSDT",1733125771451,9.233,96016.5,96016.4,5.324]
["binance-futures","BTCUSDT",1733125783590,7.1,96032.0,96031.9,4.424]
["binance-futures","BTCUSDT",1733125849405,1.202,96012.4,96012.3,5.859]
["binance-futures","BTCUSDT",1733125904062,12.829,96087.1,96087.0,0.546]
["binance-futures","BTCUSDT",1733125916187,0.011,96084.9,96084.8,22.982]
["binance-futures","BTCUSDT",1733125983113,7.386,96052.2,96052.1,2.57]
["binance-futures","BTCUSDT",1733125995675,2.862,96046.6,96046.5,5.561]
["binance-futures","BTCUSDT",1733126063198,5.802,96034.9,96034.8,2.628]
["binance-futures","BTCUSDT",1733126117748,8.613,96049.7,96049.6,1.204]
["binance-futures","BTCUSDT",1733126131718,0.081,96040.0,96039.9,10.401]
["binance-futures","BTCUSDT",1733126204937,7.368,96070.0,96069.9,7.675]
["binance-futures","BTCUSDT",1733126220877,2.181,96063.0,96062.9,12.187]
["binance-futures","BTCUSDT",1733126282063,25.548,96052.3,96052.2,0.048]
["binance-futures","BTCUSDT",1733126364507,12.808,96042.1,96042.0,0.535]
["binance-futures","BTCUSDT",1733126380270,0.127,96050.0,96049.9,20.297]
["binance-futures","BTCUSDT",1733126455593,7.169,95964.5,95964.4,3.894]
["binance-futures","BTCUSDT",1733126468418,20.036,95952.7,95952.6,0.875]
["binance-futures","BTCUSDT",1733126523028,17.747,95955.9,95955.8,1.15]
["binance-futures","BTCUSDT",1733126546417,14.701,95907.3,95907.2,0.939]
["binance-futures","BTCUSDT",1733126599625,0.297,95886.8,95886.7,15.864]
["binance-futures","BTCUSDT",1733126652638,7.749,96020.7,96020.6,3.426]
["binance-futures","BTCUSDT",1733126677486,6.032,95977.2,95977.1,6.689]
["binance-futures","BTCUSDT",1733126734750,5.353,95964.4,95964.3,3.509]
["binance-futures","BTCUSDT",1733126758927,4.817,95965.8,95965.7,6.93]
["binance-futures","BTCUSDT",1733126816282,4.189,95908.1,95908.0,4.455]
["binance-futures","BTCUSDT",1733126875539,0.296,95910.1,95910.0,7.646]
["binance-futures","BTCUSDT",1733126899945,0.054,95916.1,95916.0,19.672]
["binance-futures","BTCUSDT",1733126955947,5.183,96014.7,96014.6,13.586]
["binance-futures","BTCUSDT",1733126979775,5.851,96040.0,96039.9,6.402]
["binance-futures","BTCUSDT",1733127036722,0.012,96057.3,96057.2,16.26]
["binance-futures","BTCUSDT",1733127090335,1.52,96177.9,96177.8,15.182]
["binance-futures","BTCUSDT",1733127113501,3.729,96165.9,96165.8,5.218]
["binance-futures","BTCUSDT",1733127169905,7.795,96150.7,96150.6,0.974]
["binance-futures","BTCUSDT",1733127226107,10.359,96071.1,96071.0,1.189]
["binance-futures","BTCUSDT",1733127248824,7.211,96017.8,96017.7,4.314]
["binance-futures","BTCUSDT",1733127304381,7.16,95985.0,95984.9,6.48]
["binance-futures","BTCUSDT",1733127329769,0.199,95995.7,95995.6,15.06]
["binance-futures","BTCUSDT",1733127387992,6.086,95905.4,95905.3,11.731]
["binance-futures","BTCUSDT",1733127441771,0.332,95849.4,95849.3,17.51]
["binance-futures","BTCUSDT",1733127464509,3.2,95714.0,95713.9,7.751]
["binance-futures","BTCUSDT",1733127515188,0.252,95647.9,95647.8,7.478]
["binance-futures","BTCUSDT",1733127536927,3.019,95607.3,95607.2,3.58]
["binance-futures","BTCUSDT",1733127586595,0.15,95519.8,95519.7,9.409]
["binance-futures","BTCUSDT",1733127636008,10.885,95400.1,95400.0,3.107]
["binance-futures","BTCUSDT",1733127657740,6.949,95360.1,95360.0,4.495]
["binance-futures","BTCUSDT",1733127707171,0.42,95439.4,95439.3,6.087]
["binance-futures","BTCUSDT",1733127718483,0.046,95477.7,95477.6,2.112]
["binance-futures","BTCUSDT",1733127779910,5.681,95444.1,95444.0,9.379]
["binance-futures","BTCUSDT",1733127830162,0.094,95346.6,95346.5,16.445]
["binance-futures","BTCUSDT",1733127852548,1.887,95411.2,95411.1,6.479]
["binance-futures","BTCUSDT",1733127903949,0.106,95361.2,95360.0,0.811]
["binance-futures","BTCUSDT",1733127915640,11.722,95340.1,95340.0,1.637]
["binance-futures","BTCUSDT",1733127976667,7.476,95316.1,95316.0,4.058]
["binance-futures","BTCUSDT",1733127988595,1.983,95300.3,95300.2,6.697]
["binance-futures","BTCUSDT",1733128039901,1.047,95305.4,95305.3,10.99]
["binance-futures","BTCUSDT",1733128099746,3.016,95301.2,95301.1,11.096]
["binance-futures","BTCUSDT",1733128111181,2.725,95292.6,95292.5,14.493]
["binance-futures","BTCUSDT",1733128171603,3.943,95314.8,95314.7,4.963]
["binance-futures","BTCUSDT",1733128183674,9.783,95300.1,95300.0,3.027]
["binance-futures","BTCUSDT",1733128234956,1.002,95363.7,95363.6,16.777]
["binance-futures","BTCUSDT",1733128296146,14.102,95321.2,95321.1,0.252]
["binance-futures","BTCUSDT",1733128307931,4.627,95339.9,95339.8,3.4]
["binance-futures","BTCUSDT",1733128370344,9.465,95439.2,95439.1,1.238]
["binance-futures","BTCUSDT",1733128382468,4.566,95453.7,95453.6,6.675]
["binance-futures","BTCUSDT",1733128435524,2.719,95385.5,95385.4,9.626]
["binance-futures","BTCUSDT",1733128498857,1.26,95300.1,95300.0,5.753]
["binance-futures","BTCUSDT",1733128510461,20.476,95354.9,95354.8,2.283]
["binance-futures","BTCUSDT",1733128563774,4.955,95362.8,95362.7,7.163]
["binance-futures","BTCUSDT",1733128586440,9.312,95310.7,95310.6,3.134]
["binance-futures","BTCUSDT",1733128638364,9.831,95288.1,95288.0,0.023]
["binance-futures","BTCUSDT",1733128660241,1.827,95203.3,95203.2,18.078]
["binance-futures","BTCUSDT",1733128710847,2.182,95174.0,95173.9,0.011]
["binance-futures","BTCUSDT",1733128761073,6.692,95159.6,95159.5,1.559]
["binance-futures","BTCUSDT",1733128782921,5.437,95111.1,95111.0,6.768]
["binance-futures","BTCUSDT",1733128832431,3.153,95003.3,95003.2,4.627]
["binance-futures","BTCUSDT",1733128882008,0.744,95050.1,95050.0,0.465]
["binance-futures","BTCUSDT",1733128903534,1.252,95069.6,95069.5,0.992]
["binance-futures","BTCUSDT",1733128952462,3.437,95215.0,95214.9,5.293]
["binance-futures","BTCUSDT",1733128973865,4.902,95171.6,95171.5,4.242]
["binance-futures","BTCUSDT",1733129024102,2.505,95161.2,95161.1,7.492]
["binance-futures","BTCUSDT",1733129073886,1.793,95171.6,95171.5,6.916]
["binance-futures","BTCUSDT",1733129095974,8.594,95155.2,95155.1,1.352]
["binance-futures","BTCUSDT",1733129146886,0.299,95040.1,95040.0,7.226]
["binance-futures","BTCUSDT",1733129168960,7.888,95033.6,95033.5,5.266]
["binance-futures","BTCUSDT",1733129218678,2.713,94979.0,94978.9,4.668]
["binance-futures","BTCUSDT",1733129268110,0.599,95041.3,95041.2,4.243]
["binance-futures","BTCUSDT",1733129290055,6.216,95084.1,95084.0,4.472]
["binance-futures","BTCUSDT",1733129340560,5.883,95106.5,95106.4,2.705]
["binance-futures","BTCUSDT",1733129352424,2.993,95080.0,95079.9,8.856]
["binance-futures","BTCUSDT",1733129414062,3.515,95181.5,95181.4,7.444]
["binance-futures","BTCUSDT",1733129463034,7.168,95282.3,95282.2,5.561]
["binance-futures","BTCUSDT",1733129484598,9.061,95276.0,95275.9,1.04]
["binance-futures","BTCUSDT",1733129535426,4.498,95263.4,95263.3,4.525]
["binance-futures","BTCUSDT",1733129547535,5.642,95291.3,95291.2,0.55]
["binance-futures","BTCUSDT",1733129609375,7.752,95281.4,95281.3,5.259]
["binance-futures","BTCUSDT",1733129662189,4.637,95246.6,95246.5,8.085]
["binance-futures","BTCUSDT",1733129685954,4.429,95215.5,95215.4,8.527]
["binance-futures","BTCUSDT",1733129738476,0.112,95085.1,95085.0,3.247]
["binance-futures","BTCUSDT",1733129750777,14.329,95093.6,95093.5,0.736]
["binance-futures","BTCUSDT",1733129814798,0.21,95081.9,95081.1,0.002]
["binance-futures","BTCUSDT",1733129866925,8.208,95228.1,95228.0,2.769]
["binance-futures","BTCUSDT",1733129879144,6.985,95169.2,95169.1,5.125]
["binance-futures","BTCUSDT",1733129943348,4.807,95211.6,95211.5,3.255]
["binance-futures","BTCUSDT",1733129954915,0.273,95166.2,95166.1,6.858]
["binance-futures","BTCUSDT",1733130018068,0.338,95184.5,95184.4,6.038]
["binance-futures","BTCUSDT",1733130029527,1.513,95210.7,95210.6,8.728]
["binance-futures","BTCUSDT",1733130079324,0.833,95188.1,95188.0,4.889]
["binance-futures","BTCUSDT",1733130140312,2.234,95300.0,95299.9,22.191]
["binance-futures","BTCUSDT",1733130152247,5.08,95277.1,95277.0,6.726]
["binance-futures","BTCUSDT",1733130203610,7.615,95131.5,95131.4,0.539]
["binance-futures","BTCUSDT",1733130225422,1.402,95073.2,95073.1,6.567]
["binance-futures","BTCUSDT",1733130275407,0.073,95038.0,95035.4,6.399]
["binance-futures","BTCUSDT",1733130336911,1.264,95050.4,95050.3,6.012]
["binance-futures","BTCUSDT",1733130348930,6.355,95119.0,95118.9,1.418]
["binance-futures","BTCUSDT",1733130400180,0.629,95296.3,95296.2,2.5]
["binance-futures","BTCUSDT",1733130422794,2.563,95268.7,95268.6,6.991]
["binance-futures","BTCUSDT",1733130476375,5.533,95268.6,95268.5,4.229]
["binance-futures","BTCUSDT",1733130541160,1.248,95275.2,95275.1,16.772]
["binance-futures","BTCUSDT",1733130552811,5.474,95250.1,95250.0,5.136]
["binance-futures","BTCUSDT",1733130606343,1.496,95293.5,95293.4,18.828]
["binance-futures","BTCUSDT",1733130628550,14.679,95346.7,95346.6,2.711]
["binance-futures","BTCUSDT",1733130681593,5.368,95363.3,95363.2,5.977]
["binance-futures","BTCUSDT",1733130733927,13.652,95340.5,95340.4,0.272]
["binance-futures","BTCUSDT",1733130756827,8.485,95364.9,95364.8,0.437]
["binance-futures","BTCUSDT",1733130812560,2.643,95408.0,95407.9,11.076]
["binance-futures","BTCUSDT",1733130836120,7.643,95420.6,95420.5,1.809]
["binance-futures","BTCUSDT",1733130888925,3.586,95369.7,95369.6,19.251]
["binance-futures","BTCUSDT",1733130940937,7.632,95392.5,95392.4,0.118]
["binance-futures","BTCUSDT",1733130964466,1.091,95372.1,95372.0,5.597]
["binance-futures","BTCUSDT",1733131016576,1.342,95462.1,95462.0,18.466]
["binance-futures","BTCUSDT",1733131038689,4.799,95416.6,95416.5,6.473]
["binance-futures","BTCUSDT",1733131090531,6.567,95453.4,95453.3,0.354]
["binance-futures","BTCUSDT",1733131145212,6.198,95377.2,95377.1,4.263]
["binance-futures","BTCUSDT",1733131167695,18.709,95320.6,95320.5,0.438]
["binance-futures","BTCUSDT",1733131218942,19.768,95284.6,95284.5,5.031]
["binance-futures","BTCUSDT",1733131272151,15.626,95324.8,95324.7,0.482]
["binance-futures","BTCUSDT",1733131295373,6.486,95294.0,95293.9,8.244]
["binance-futures","BTCUSDT",1733131343894,12.357,95439.9,95439.8,0.605]
["binance-futures","BTCUSDT",1733131371555,5.278,95440.0,95439.9,5.975]
["binance-futures","BTCUSDT",1733131427416,12.661,95315.7,95315.6,5.204]
["binance-futures","BTCUSDT",1733131440081,0.005,95324.5,95324.4,2.576]
["binance-futures","BTCUSDT",1733131507994,1.009,95260.1,95260.0,8.021]
["binance-futures","BTCUSDT",1733131562199,18.581,95271.3,95271.2,0.044]
["binance-futures","BTCUSDT",1733131574144,18.272,95276.9,95276.8,0.023]
["binance-futures","BTCUSDT",1733131640019,11.119,95348.8,95348.7,0.018]
["binance-futures","BTCUSDT",1733131653903,0.615,95348.7,95348.6,13.364]
["binance-futures","BTCUSDT",1733131719727,10.5,95412.1,95412.0,1.407]
["binance-futures","BTCUSDT",1733131773551,10.172,95377.3,95377.2,0.783]
["binance-futures","BTCUSDT",1733131786771,15.718,95350.1,95350.0,4.15]
["binance-futures","BTCUSDT",1733131854015,5.022,95409.9,95409.8,8.896]
["binance-futures","BTCUSDT",1733131866496,15.955,95410.8,95410.7,0.026]
["binance-futures","BTCUSDT",1733131934344,0.399,95378.7,95378.5,0.024]
["binance-futures","BTCUSDT",1733131989111,17.868,95329.6,95329.5,0.013]
["binance-futures","BTCUSDT",1733132001573,7.579,95370.4,95370.3,21.189]
["binance-futures","BTCUSDT",1733132070376,2.958,95389.5,95389.4,6.737]
["binance-futures","BTCUSDT",1733132083474,1.385,95399.9,95399.8,12.563]
["binance-futures","BTCUSDT",1733132140262,2.289,95429.8,95429.7,7.925]
["binance-futures","BTCUSDT",1733132209333,23.424,95363.1,95363.0,0.356]
["binance-futures","BTCUSDT",1733132223232,2.613,95313.8,95313.7,0.002]
["binance-futures","BTCUSDT",1733132289926,11.502,95286.4,95286.3,3.115]
["binance-futures","BTCUSDT",1733132303138,14.006,95266.3,95266.2,0.217]
["binance-futures","BTCUSDT",1733132358948,6.455,95305.1,95305.0,5.453]
["binance-futures","BTCUSDT",1733132382891,15.606,95291.0,95290.9,0.081]
["binance-futures","BTCUSDT",1733132442220,12.375,95281.0,95280.9,8.306]
["binance-futures","BTCUSDT",1733132499014,9.627,95260.1,95260.0,0.196]
["binance-futures","BTCUSDT",1733132522763,5.302,95193.9,95193.8,5.719]
["binance-futures","BTCUSDT",1733132583844,5.237,95178.9,95178.8,12.573]
["binance-futures","BTCUSDT",1733132607776,9.522,95205.1,95205.0,7.835]
["binance-futures","BTCUSDT",1733132661110,11.293,95131.1,95131.0,2.3]
["binance-futures","BTCUSDT",1733132716455,2.351,95249.1,95249.0,12.221]
["binance-futures","BTCUSDT",1733132739459,1.085,95234.7,95234.6,9.394]
["binance-futures","BTCUSDT",1733132793666,4.42,95219.6,95219.5,2.451]
["binance-futures","BTCUSDT",1733132816176,2.377,95272.9,95272.8,8.639]
["binance-futures","BTCUSDT",1733132870483,4.351,95314.2,95314.1,1.804]
["binance-futures","BTCUSDT",1733132925790,16.889,95267.8,95267.7,4.334]
["binance-futures","BTCUSDT",1733132948749,0.719,95303.4,95303.3,8.185]
["binance-futures","BTCUSDT",1733133003760,13.499,95308.4,95308.3,4.161]
["binance-futures","BTCUSDT",1733133058091,1.537,95430.2,95430.1,14.092]
["binance-futures","BTCUSDT",1733133080727,2.103,95370.0,95369.9,19.495]
["binance-futures","BTCUSDT",1733133134070,19.144,95397.1,95397.0,1.253]
["binance-futures","BTCUSDT",1733133158011,6.36,95385.3,95385.2,4.664]
["binance-futures","BTCUSDT",1733133215540,4.883,95445.6,95445.5,3.865]
["binance-futures","BTCUSDT",1733133271145,1.521,95427.0,95426.9,7.551]
["binance-futures","BTCUSDT",1733133298420,0.178,95444.6,95444.5,11.076]
["binance-futures","BTCUSDT",1733133353430,3.723,95479.0,95478.9,4.024]
["binance-futures","BTCUSDT",1733133376020,4.015,95535.1,95535.0,5.8]
["binance-futures","BTCUSDT",1733133427892,16.276,95554.0,95553.9,0.1]
["binance-futures","BTCUSDT",1733133479953,8.102,95542.6,95542.5,0.875]
["binance-futures","BTCUSDT",1733133504455,0.663,95560.0,95559.9,10.587]
["binance-futures","BTCUSDT",1733133559833,11.137,95589.2,95589.1,2.978]
["binance-futures","BTCUSDT",1733133572405,2.318,95568.4,95568.3,5.117]
["binance-futures","BTCUSDT",1733133638429,8.22,95508.2,95508.1,3.677]
["binance-futures","BTCUSDT",1733133693710,6.185,95455.4,95455.3,6.096]
["binance-futures","BTCUSDT",1733133718831,10.422,95460.1,95460.0,3.042]
["binance-futures","BTCUSDT",1733133773709,15.829,95360.8,95360.7,1.616]
["binance-futures","BTCUSDT",1733133786149,16.332,95347.9,95347.8,2.147]
["binance-futures","BTCUSDT",1733133853146,14.108,95315.1,95315.0,0.074]
["binance-futures","BTCUSDT",1733133865526,216.429,95286.7,95286.6,14.468]
["binance-futures","BTCUSDT",1733133919503,3.476,95288.5,95288.4,8.14]
["binance-futures","BTCUSDT",1733133986490,8.425,95297.6,95297.5,0.73]
["binance-futures","BTCUSDT",1733134000324,1.182,95282.0,95281.9,7.837]
["binance-futures","BTCUSDT",1733134069906,1.357,95268.2,95268.1,7.47]
["binance-futures","BTCUSDT",1733134083154,0.524,95276.2,95276.1,7.614]
["binance-futures","BTCUSDT",1733134139411,6.022,95199.0,95198.9,3.504]
["binance-futures","BTCUSDT",1733134204918,4.096,95180.2,95180.1,8.058]
["binance-futures","BTCUSDT",1733134217558,0.1,95203.4,95203.3,12.872]
["binance-futures","BTCUSDT",1733134284005,1.94,95225.9,95225.8,7.772]
["binance-futures","BTCUSDT",1733134297376,10.063,95207.0,95206.9,5.037]
["binance-futures","BTCUSDT",1733134353406,4.752,95258.0,95257.9,4.726]
["binance-futures","BTCUSDT",1733134423191,0.27,95185.0,95184.9,11.746]
["binance-futures","BTCUSDT",1733134436270,15.303,95180.1,95180.0,1.332]
["binance-futures","BTCUSDT",1733134494930,27.093,95200.0,95199.9,6.48]
["binance-futures","BTCUSDT",1733134519792,0.92,95200.0,95199.9,12.445]
["binance-futures","BTCUSDT",1733134574486,10.988,95231.4,95231.3,0.061]
["binance-futures","BTCUSDT",1733134598425,4.615,95236.5,95236.4,8.915]
["binance-futures","BTCUSDT",1733134655316,7.439,95242.1,95242.0,8.27]
["binance-futures","BTCUSDT",1733134711312,4.035,95239.2,95239.1,3.919]
["binance-futures","BTCUSDT",1733134736643,15.567,95241.2,95241.1,0.004]
["binance-futures","BTCUSDT",1733134791904,4.567,95128.0,95127.9,2.215]
["binance-futures","BTCUSDT",1733134847150,7.501,95204.5,95204.4,0.02]
["binance-futures","BTCUSDT",1733134871039,0.008,95257.2,95256.0,0.324]
["binance-futures","BTCUSDT",1733134928450,12.526,95248.7,95248.6,5.713]
["binance-futures","BTCUSDT",1733134953693,10.778,95226.8,95226.7,8.376]
["binance-futures","BTCUSDT",1733135010136,1.115,95208.7,95205.3,9.515]
["binance-futures","BTCUSDT",1733135065995,3.863,95135.9,95135.8,7.309]
["binance-futures","BTCUSDT",1733135091214,2.146,95126.5,95126.4,10.98]
["binance-futures","BTCUSDT",1733135147999,0.026,95143.5,95143.4,12.318]
["binance-futures","BTCUSDT",1733135172019,15.236,95148.3,95148.2,2.477]
["binance-futures","BTCUSDT",1733135226648,10.326,95147.6,95147.5,4.489]
["binance-futures","BTCUSDT",1733135280273,1.783,95206.6,95206.5,11.422]
["binance-futures","BTCUSDT",1733135306189,16.673,95210.6,95210.5,0.024]
["binance-futures","BTCUSDT",1733135364430,8.357,95227.8,95227.7,0.105]
["binance-futures","BTCUSDT",1733135377718,5.766,95222.1,95222.0,0.335]
["binance-futures","BTCUSDT",1733135434906,9.326,95281.3,95281.2,1.783]
["binance-futures","BTCUSDT",1733135501779,5.97,95200.0,95199.9,3.076]
["binance-futures","BTCUSDT",1733135527730,1.415,95182.8,95182.7,8.474]
["binance-futures","BTCUSDT",1733135582738,13.646,95201.0,95200.9,0.905]
["binance-futures","BTCUSDT",1733135594720,8.768,95192.1,95192.0,6.513]
["binance-futures","BTCUSDT",1733135662518,0.28,95177.5,95177.4,17.959]
["binance-futures","BTCUSDT",1733135717277,9.925,95120.2,95120.1,1.204]
["binance-futures","BTCUSDT",1733135740092,17.146,95092.2,95092.1,3.087]
["binance-futures","BTCUSDT",1733135794135,5.665,95102.2,95102.1,5.289]
["binance-futures","BTCUSDT",1733135807374,13.873,95090.2,95090.1,0.905]
["binance-futures","BTCUSDT",1733135870137,4.163,95003.4,95003.3,3.595]
["binance-futures","BTCUSDT",1733135920517,3.591,95124.5,95124.4,14.669]
["binance-futures","BTCUSDT",1733135932831,4.55,95126.2,95126.1,4.746]
["binance-futures","BTCUSDT",1733135999119,0.601,95023.1,95023.0,6.317]
["binance-futures","BTCUSDT",1733136011056,1.686,94990.4,94990.3,16.74]
["binance-futures","BTCUSDT",1733136074971,6.919,94977.6,94977.5,8.551]
["binance-futures","BTCUSDT",1733136127841,8.895,95000.2,95000.1,5.906]
["binance-futures","BTCUSDT",1733136139605,11.929,95000.1,95000.0,5.374]
["binance-futures","BTCUSDT",1733136204188,1.244,94985.3,94985.2,8.739]
["binance-futures","BTCUSDT",1733136217148,11.296,94998.5,94998.4,7.452]
["binance-futures","BTCUSDT",1733136270192,0.113,95022.3,95022.2,22.746]
["binance-futures","BTCUSDT",1733136294144,6.067,94994.5,94994.4,5.01]
["binance-futures","BTCUSDT",1733136345677,14.648,94935.0,94934.9,1.013]
["binance-futures","BTCUSDT",1733136408458,5.616,94891.3,94891.2,1.716]
["binance-futures","BTCUSDT",1733136420122,5.31,94891.2,94891.1,5.944]
["binance-futures","BTCUSDT",1733136472005,0.202,95064.9,95064.8,13.527]
["binance-futures","BTCUSDT",1733136494002,9.479,95072.6,95072.5,4.246]
["binance-futures","BTCUSDT",1733136546714,0.087,95096.5,95096.4,19.842]
["binance-futures","BTCUSDT",1733136610610,3.127,95227.7,95227.6,19.429]
["binance-futures","BTCUSDT",1733136622903,3.083,95203.6,95203.5,20.563]
["binance-futures","BTCUSDT",1733136679357,12.05,95203.7,95203.6,7.46]
["binance-futures","BTCUSDT",1733136704650,0.397,95230.5,95230.4,22.987]
["binance-futures","BTCUSDT",1733136759432,17.321,95180.3,95180.2,6.109]
["binance-futures","BTCUSDT",1733136811910,9.397,95078.1,95078.0,1.015]
["binance-futures","BTCUSDT",1733136834834,2.507,94998.9,94998.8,7.675]
["binance-futures","BTCUSDT",1733136888189,9.054,95056.3,95056.2,1.942]
["binance-futures","BTCUSDT",1733136911900,0.003,95052.4,95047.0,0.179]
["binance-futures","BTCUSDT",1733136964585,20.037,94964.5,94964.4,1.159]
["binance-futures","BTCUSDT",1733137017993,2.133,94977.3,94977.2,16.512]
["binance-futures","BTCUSDT",1733137040826,8.896,95010.2,95010.1,5.271]
["binance-futures","BTCUSDT",1733137093884,4.986,94970.4,94970.3,14.58]
["binance-futures","BTCUSDT",1733137117570,1.691,94976.1,94976.0,7.229]
["binance-futures","BTCUSDT",1733137171068,1.592,95064.9,95064.8,11.025]
["binance-futures","BTCUSDT",1733137225175,3.075,95058.3,95058.2,12.846]
["binance-futures","BTCUSDT",1733137247531,6.199,95109.4,95109.3,2.32]
["binance-futures","BTCUSDT",1733137299251,0.01,95052.3,95052.2,12.023]
["binance-futures","BTCUSDT",1733137349845,4.202,95134.4,95134.3,0.018]
["binance-futures","BTCUSDT",1733137372939,1.827,95146.7,95146.6,4.196]
["binance-futures","BTCUSDT",1733137426410,2.57,95075.7,95075.6,5.144]
["binance-futures","BTCUSDT",1733137449599,3.922,95007.7,95007.6,0.936]
["binance-futures","BTCUSDT",1733137503685,10.161,95055.9,95055.8,0.403]
["binance-futures","BTCUSDT",1733137557295,9.084,95145.1,95145.0,3.749]
["binance-futures","BTCUSDT",1733137579519,2.885,95181.5,95181.4,11.524]
["binance-futures","BTCUSDT",1733137634017,8.568,95158.2,95157.3,0.104]
["binance-futures","BTCUSDT",1733137646243,1.534,95182.6,95182.5,14.131]
["binance-futures","BTCUSDT",1733137710585,4.375,95023.6,95023.5,3.668]
["binance-futures","BTCUSDT",1733137722506,0.194,95028.0,95027.9,11.861]
["binance-futures","BTCUSDT",1733137786708,4.505,94966.1,94966.0,6.07]
["binance-futures","BTCUSDT",1733137840056,1.59,94953.7,94953.6,15.806]
["binance-futures","BTCUSDT",1733137852298,4.452,94978.4,94978.3,0.487]
["binance-futures","BTCUSDT",1733137916237,15.902,94942.3,94942.2,3.091]
["binance-futures","BTCUSDT",1733137929065,5.755,95002.6,95002.5,14.59]
["binance-futures","BTCUSDT",1733137992722,7.396,95066.3,95066.2,3.623]
["binance-futures","BTCUSDT",1733138047957,11.563,95108.1,95108.0,4.351]
["binance-futures","BTCUSDT",1733138060502,4.882,95115.7,95115.6,12.465]
["binance-futures","BTCUSDT",1733138124559,4.887,95229.3,95229.2,5.217]
["binance-futures","BTCUSDT",1733138136585,7.47,95229.8,95229.7,3.595]
["binance-futures","BTCUSDT",1733138189481,21.209,95244.8,95244.7,12.899]
["binance-futures","BTCUSDT",1733138255337,15.849,95210.6,95210.5,5.73]
["binance-futures","BTCUSDT",1733138269530,1.97,95210.6,95210.5,15.704]
["binance-futures","BTCUSDT",1733138336487,8.609,95250.0,95249.9,8.771]
["binance-futures","BTCUSDT",1733138348684,1.33,95213.3,95213.2,8.641]
["binance-futures","BTCUSDT",1733138404067,11.194,95227.7,95227.6,3.108]
["binance-futures","BTCUSDT",1733138426978,10.032,95280.0,95279.9,2.149]
["binance-futures","BTCUSDT",1733138479724,0.352,95336.0,95335.9,21.32]
["binance-futures","BTCUSDT",1733138536239,5.976,95371.9,95371.8,6.532]
["binance-futures","BTCUSDT",1733138560542,8.456,95350.1,95350.0,0.246]
["binance-futures","BTCUSDT",1733138614991,28.07,95270.1,95270.0,3.061]
["binance-futures","BTCUSDT",1733138640717,7.997,95270.2,95270.1,2.156]
["binance-futures","BTCUSDT",1733138697827,4.403,95240.0,95239.9,10.824]
["binance-futures","BTCUSDT",1733138757205,9.035,95236.7,95236.6,4.099]
["binance-futures","BTCUSDT",1733138781581,4.294,95283.3,95283.2,4.096]
["binance-futures","BTCUSDT",1733138839747,4.516,95281.8,95281.7,7.757]
["binance-futures","BTCUSDT",1733138865229,0.041,95324.4,95324.3,9.558]
["binance-futures","BTCUSDT",1733138925526,7.102,95343.1,95343.0,0.57]
["binance-futures","BTCUSDT",1733138983486,7.334,95341.2,95341.1,0.24]
["binance-futures","BTCUSDT",1733139009708,1.407,95330.5,95330.4,7.161]
["binance-futures","BTCUSDT",1733139065974,5.432,95319.0,95318.9,13.108]
["binance-futures","BTCUSDT",1733139122543,0.006,95359.2,95357.8,0.938]
["binance-futures","BTCUSDT",1733139145592,5.052,95328.1,95328.0,0.195]
["binance-futures","BTCUSDT",1733139204083,3.966,95323.6,95323.5,4.651]
["binance-futures","BTCUSDT",1733139229053,5.161,95312.0,95311.9,5.381]
["binance-futures","BTCUSDT",1733139285089,7.49,95388.4,95388.3,4.239]
["binance-futures","BTCUSDT",1733139339920,14.323,95288.8,95288.7,0.353]
["binance-futures","BTCUSDT",1733139364641,17.032,95295.7,95295.6,0.121]
["binance-futures","BTCUSDT",1733139405773,0.3,95303.5,95303.4,6.462]
["binance-futures","BTCUSDT",1733139447168,3.697,95281.4,95281.3,5.756]
["binance-futures","BTCUSDT",1733139507753,4.968,95295.5,95295.4,5.274]
["binance-futures","BTCUSDT",1733139565468,5.643,95267.6,95267.5,2.57]
["binance-futures","BTCUSDT",1733139593184,20.717,95263.1,95263.0,2.014]
["binance-futures","BTCUSDT",1733139651384,4.692,95225.6,95225.5,6.104]
["binance-futures","BTCUSDT",1733139665374,6.032,95225.5,95225.4,1.278]
["binance-futures","BTCUSDT",1733139737326,1.708,95253.3,95253.2,17.759]
["binance-futures","BTCUSDT",1733139798897,0.269,95285.1,95285.0,13.875]
["binance-futures","BTCUSDT",1733139827122,4.793,95272.3,95272.2,9.929]
["binance-futures","BTCUSDT",1733139889505,2.707,95270.4,95270.3,13.158]
["binance-futures","BTCUSDT",1733139904236,6.856,95251.7,95251.6,6.353]
["binance-futures","BTCUSDT",1733139972020,19.8,95271.8,95271.7,4.853]
["binance-futures","BTCUSDT",1733139984810,4.796,95223.0,95222.9,5.411]
["binance-futures","BTCUSDT",1733140043235,6.716,95171.6,95171.5,22.645]
["binance-futures","BTCUSDT",1733140108209,4.103,95070.0,95069.9,4.205]
["binance-futures","BTCUSDT",1733140121069,5.601,95052.7,95052.6,5.718]
["binance-futures","BTCUSDT",1733140189408,11.474,95101.1,95101.0,1.084]
["binance-futures","BTCUSDT",1733140203359,10.426,95067.0,95066.9,4.146]
["binance-futures","BTCUSDT",1733140262055,12.45,95084.1,95084.0,3.605]
["binance-futures","BTCUSDT",1733140330307,0.292,95063.4,95063.3,13.229]
["binance-futures","BTCUSDT",1733140343217,7.873,95076.4,95076.3,0.117]
["binance-futures","BTCUSDT",1733140413557,8.08,95088.0,95087.9,1.728]
["binance-futures","BTCUSDT",1733140427140,5.235,95080.7,95080.6,14.34]
["binance-futures","BTCUSDT",1733140485867,24.177,95038.2,95038.1,2.678]
["binance-futures","BTCUSDT",1733140556893,0.002,95087.4,95087.3,13.816]
["binance-futures","BTCUSDT",1733140569429,12.007,95091.4,95091.3,0.051]
["binance-futures","BTCUSDT",1733140623542,4.043,95272.0,95271.9,4.573]
["binance-futures","BTCUSDT",1733140646462,1.144,95300.0,95299.9,22.387]
["binance-futures","BTCUSDT",1733140704712,3.337,95215.3,95215.2,10.786]
["binance-futures","BTCUSDT",1733140778601,4.139,95198.5,95198.4,2.819]
["binance-futures","BTCUSDT",1733140792411,12.313,95194.9,95194.8,0.06]
["binance-futures","BTCUSDT",1733140849881,4.36,95138.7,95138.6,1.655]
["binance-futures","BTCUSDT",1733140875246,9.591,95129.6,95129.5,0.949]
["binance-futures","BTCUSDT",1733140933155,2.004,95084.4,95084.3,0.003]
["binance-futures","BTCUSDT",1733140956448,17.051,95156.1,95156.0,0.617]
["binance-futures","BTCUSDT",1733141013131,4.004,95152.5,95152.4,13.014]
["binance-futures","BTCUSDT",1733141071707,3.792,95205.6,95205.5,13.484]
["binance-futures","BTCUSDT",1733141095440,9.116,95186.6,95186.5,1.058]
["binance-futures","BTCUSDT",1733141152334,2.795,95131.3,95131.2,12.938]
["binance-futures","BTCUSDT",1733141210156,13.09,95120.0,95119.9,0.99]
["binance-futures","BTCUSDT",1733141235095,12.165,95090.1,95090.0,3.551]
["binance-futures","BTCUSDT",1733141292098,0.022,95034.4,95034.3,10.523]
["binance-futures","BTCUSDT",1733141316778,4.62,95096.2,95096.1,1.418]
["binance-futures","BTCUSDT",1733141375006,14.44,95069.1,95069.0,4.548]
["binance-futures","BTCUSDT",1733141433104,5.207,95185.8,95185.7,5.873]
["binance-futures","BTCUSDT",1733141457951,7.571,95179.8,95179.7,8.473]
["binance-futures","BTCUSDT",1733141515277,0.223,95222.8,95222.7,4.939]
["binance-futures","BTCUSDT",1733141529467,1.859,95220.1,95220.0,10.636]
["binance-futures","BTCUSDT",1733141599369,0.186,95250.0,95249.9,12.476]
["binance-futures","BTCUSDT",1733141659369,2.025,95240.1,95240.0,7.047]
["binance-futures","BTCUSDT",1733141686169,2.528,95215.7,95215.6,13.56]
["binance-futures","BTCUSDT",1733141742348,1.099,95101.6,95101.5,18.391]
["binance-futures","BTCUSDT",1733141755930,5.327,95094.8,95094.7,5.563]
["binance-futures","BTCUSDT",1733141829676,4.127,95124.8,95124.7,13.541]
["binance-futures","BTCUSDT",1733141887054,6.495,95217.6,95217.5,7.902]
["binance-futures","BTCUSDT",1733141911639,15.852,95247.3,95247.2,0.814]
["binance-futures","BTCUSDT",1733141965141,18.739,95250.1,95250.0,0.819]
["binance-futures","BTCUSDT",1733141978779,2.098,95252.5,95252.4,8.674]
["binance-futures","BTCUSDT",1733142047166,12.605,95235.4,95235.3,0.761]
["binance-futures","BTCUSDT",1733142102325,2.153,95253.2,95253.1,16.274]
["binance-futures","BTCUSDT",1733142116258,8.093,95241.3,95241.2,5.345]
["binance-futures","BTCUSDT",1733142185359,6.884,95301.4,95301.3,6.132]
["binance-futures","BTCUSDT",1733142197911,5.217,95264.9,95264.8,1.101]
["binance-futures","BTCUSDT",1733142270565,5.453,95224.3,95224.2,4.61]
["binance-futures","BTCUSDT",1733142330740,3.445,95246.5,95246.4,15.188]
["binance-futures","BTCUSDT",1733142344059,5.093,95281.2,95281.1,1.574]
["binance-futures","BTCUSDT",1733142411531,4.81,95339.0,95338.9,6.209]
["binance-futures","BTCUSDT",1733142423830,11.338,95339.1,95339.0,0.062]
["binance-futures","BTCUSDT",1733142479516,4.577,95342.2,95342.1,5.395]
["binance-futures","BTCUSDT",1733142502791,0.162,95357.1,95357.0,7.506]
["binance-futures","BTCUSDT",1733142556003,6.222,95402.7,95402.6,40.825]
["binance-futures","BTCUSDT",1733142617965,1.663,95408.1,95408.0,6.617]
["binance-futures","BTCUSDT",1733142630408,2.068,95403.2,95403.1,10.643]
["binance-futures","BTCUSDT",1733142686708,15.26,95420.3,95420.2,4.417]
["binance-futures","BTCUSDT",1733142711630,10.499,95395.1,95395.0,0.053]
["binance-futures","BTCUSDT",1733142766791,4.473,95480.0,95479.9,14.614]
["binance-futures","BTCUSDT",1733142830800,8.038,95379.1,95379.0,4.046]
["binance-futures","BTCUSDT",1733142844595,5.343,95408.5,95408.4,4.736]
["binance-futures","BTCUSDT",1733142899762,5.022,95425.6,95425.5,3.823]
["binance-futures","BTCUSDT",1733142923094,3.656,95444.0,95443.9,8.653]
["binance-futures","BTCUSDT",1733142978362,0.175,95428.0,95427.9,19.245]
["binance-futures","BTCUSDT",1733143035258,5.545,95441.5,95441.4,16.132]
["binance-futures","BTCUSDT",1733143060650,0.275,95469.9,95469.8,6.637]
["binance-futures","BTCUSDT",1733143115172,20.572,95393.0,95392.9,0.177]
["binance-futures","BTCUSDT",1733143138796,5.377,95295.9,95295.8,3.661]
["binance-futures","BTCUSDT",1733143195213,0.986,95324.8,95324.7,12.215]
["binance-futures","BTCUSDT",1733143251789,7.786,95225.7,95225.6,5.128]
["binance-futures","BTCUSDT",1733143275224,0.285,95200.1,95200.0,9.902]
["binance-futures","BTCUSDT",1733143329193,8.613,95256.8,95256.7,3.427]
["binance-futures","BTCUSDT",1733143353747,0.769,95171.7,95171.6,8.391]
["binance-futures","BTCUSDT",1733143411333,8.28,95191.9,95191.8,4.507]
["binance-futures","BTCUSDT",1733143467165,7.062,95164.8,95164.7,9.949]
["binance-futures","BTCUSDT",1733143493618,7.932,95143.9,95143.8,0.866]
["binance-futures","BTCUSDT",1733143548909,9.961,95142.6,95142.5,2.298]
["binance-futures","BTCUSDT",1733143584363,2.097,95105.5,95105.4,8.022]
["binance-futures","BTCUSDT",1733143628091,2.258,95094.2,95094.1,3.406]
["binance-futures","BTCUSDT",1733143684357,0.715,95079.0,95078.9,4.947]
["binance-futures","BTCUSDT",1733143709762,5.258,95086.9,95086.8,13.881]
["binance-futures","BTCUSDT",1733143766507,20.818,95088.1,95088.0,3.248]
["binance-futures","BTCUSDT",1733143824309,9.31,95079.4,95079.3,6.976]
["binance-futures","BTCUSDT",1733143849480,19.596,95034.6,95034.5,0.932]
["binance-futures","BTCUSDT",1733143901350,7.074,94966.1,94966.0,1.913]
["binance-futures","BTCUSDT",1733143913504,9.585,94954.4,94954.3,1.829]
["binance-futures","BTCUSDT",1733143975620,1.61,94996.4,94996.3,9.333]
["binance-futures","BTCUSDT",1733143988022,2.243,94933.4,94933.3,12.545]
["binance-futures","BTCUSDT",1733144052744,11.478,94853.2,94853.1,2.215]
["binance-futures","BTCUSDT",1733144104191,4.511,95013.2,95013.1,8.492]
["binance-futures","BTCUSDT",1733144115810,7.504,95040.5,95040.4,3.58]
["binance-futures","BTCUSDT",1733144180420,12.291,94995.5,94995.4,0.551]
["binance-futures","BTCUSDT",1733144193322,9.758,95014.0,95013.9,0.874]
["binance-futures","BTCUSDT",1733144262203,7.055,95007.0,95006.9,4.289]
["binance-futures","BTCUSDT",1733144319805,0.028,95032.6,95032.5,11.02]
["binance-futures","BTCUSDT",1733144333464,0.002,95039.9,95036.0,5.848]
["binance-futures","BTCUSDT",1733144402645,0.213,95035.8,95035.7,22.699]
["binance-futures","BTCUSDT",1733144414843,5.415,95072.3,95072.2,6.438]
["binance-futures","BTCUSDT",1733144471079,0.698,95088.9,95088.8,7.387]
["binance-futures","BTCUSDT",1733144536711,7.646,94944.8,94944.7,1.034]
["binance-futures","BTCUSDT",1733144548635,2.466,94945.5,94945.4,2.35]
["binance-futures","BTCUSDT",1733144611388,3.721,95012.2,95012.1,2.216]
["binance-futures","BTCUSDT",1733144624344,7.697,95024.0,95023.9,0.128]
["binance-futures","BTCUSDT",1733144679091,3.671,94944.3,94944.2,3.159]
["binance-futures","BTCUSDT",1733144703180,0.002,95021.3,95020.7,0.309]
["binance-futures","BTCUSDT",1733144756022,10.202,95050.1,95050.0,0.046]
["binance-futures","BTCUSDT",1733144811143,3.784,95043.8,95043.7,5.37]
["binance-futures","BTCUSDT",1733144835042,0.041,95126.5,95126.4,12.933]
["binance-futures","BTCUSDT",1733144886255,7.948,95276.2,95276.1,0.094]
["binance-futures","BTCUSDT",1733144908589,5.202,95325.4,95325.3,0.818]
["binance-futures","BTCUSDT",1733144962212,1.029,95313.9,95313.8,6.204]
["binance-futures","BTCUSDT",1733145017020,4.168,95343.8,95343.7,10.923]
["binance-futures","BTCUSDT",1733145041004,2.246,95374.9,95374.8,1.76]
["binance-futures","BTCUSDT",1733145093784,2.13,95398.2,95398.1,5.507]
["binance-futures","BTCUSDT",1733145117312,3.888,95405.4,95405.3,2.43]
["binance-futures","BTCUSDT",1733145170086,15.426,95410.8,95410.7,2.563]
["binance-futures","BTCUSDT",1733145223099,0.457,95539.7,95539.6,7.358]
["binance-futures","BTCUSDT",1733145245370,11.511,95524.3,95524.2,6.279]
["binance-futures","BTCUSDT",1733145297631,1.353,95451.2,95451.1,19.987]
["binance-futures","BTCUSDT",1733145349257,4.997,95532.1,95532.0,4.378]
["binance-futures","BTCUSDT",1733145371006,3.422,95529.3,95529.2,13.853]
["binance-futures","BTCUSDT",1733145422617,2.68,95723.5,95723.4,3.218]
["binance-futures","BTCUSDT",1733145444246,2.649,95758.7,95758.6,1.599]
["binance-futures","BTCUSDT",1733145494504,16.301,95659.8,95659.7,1.796]
["binance-futures","BTCUSDT",1733145545423,1.698,95731.0,95730.9,6.505]
["binance-futures","BTCUSDT",1733145568463,4.07,95758.0,95757.9,4.717]
["binance-futures","BTCUSDT",1733145620174,128.685,95600.0,95599.9,42.738]
["binance-futures","BTCUSDT",1733145642695,16.935,95575.7,95575.6,0.269]
["binance-futures","BTCUSDT",1733145694442,2.485,95557.7,95557.6,2.308]
["binance-futures","BTCUSDT",1733145747184,6.483,95596.8,95596.7,3.375]
["binance-futures","BTCUSDT",1733145770174,0.274,95665.4,95665.3,13.471]
["binance-futures","BTCUSDT",1733145822760,16.848,95673.9,95673.8,4.545]
["binance-futures","BTCUSDT",1733145835052,1.961,95628.5,95628.4,9.386]
["binance-futures","BTCUSDT",1733145898676,5.472,95635.9,95635.8,0.19]
["binance-futures","BTCUSDT",1733145951703,5.071,95730.6,95730.5,8.241]
["binance-futures","BTCUSDT",1733145973929,13.869,95716.6,95716.5,4.108]
["binance-futures","BTCUSDT",1733146027556,2.216,95732.7,95732.6,10.21]
["binance-futures","BTCUSDT",1733146040340,9.096,95732.7,95732.6,3.031]
["binance-futures","BTCUSDT",1733146103215,10.866,95741.2,95741.1,5.002]
["binance-futures","BTCUSDT",1733146114870,7.929,95722.6,95722.5,4.622]
["binance-futures","BTCUSDT",1733146166430,7.325,95777.0,95776.9,9.033]
["binance-futures","BTCUSDT",1733146227233,1.433,95726.9,95726.8,6.812]
["binance-futures","BTCUSDT",1733146239505,0.237,95769.0,95768.9,6.582]
["binance-futures","BTCUSDT",1733146301291,7.576,95708.5,95708.4,1.66]
["binance-futures","BTCUSDT",1733146313583,6.856,95676.4,95676.3,3.268]
["binance-futures","BTCUSDT",1733146365944,4.975,95774.8,95774.7,2.702]
["binance-futures","BTCUSDT",1733146427720,11.421,95729.6,95729.5,0.182]
["binance-futures","BTCUSDT",1733146439730,6.266,95724.5,95724.4,0.354]
["binance-futures","BTCUSDT",1733146504750,20.67,95700.1,95700.0,1.552]
["binance-futures","BTCUSDT",1733146516752,1.506,95692.3,95692.2,8.259]
["binance-futures","BTCUSDT",1733146571066,12.482,95670.0,95669.9,2.186]
["binance-futures","BTCUSDT",1733146638162,6.6,95750.0,95749.9,2.785]
["binance-futures","BTCUSDT",1733146650292,13.838,95751.8,95751.7,0.224]
["binance-futures","BTCUSDT",1733146703433,2.21,95805.7,95805.6,7.842]
["binance-futures","BTCUSDT",1733146726324,4.756,95823.9,95823.8,10.248]
["binance-futures","BTCUSDT",1733146780260,5.67,95769.1,95769.0,4.871]
["binance-futures","BTCUSDT",1733146846658,5.733,95737.9,95737.8,5.764]
["binance-futures","BTCUSDT",1733146859905,1.91,95736.3,95736.2,12.411]
["binance-futures","BTCUSDT",1733146913253,17.63,95822.7,95822.6,2.962]
["binance-futures","BTCUSDT",1733146935887,0.554,95819.3,95819.2,10.691]
["binance-futures","BTCUSDT",1733146990835,4.178,95783.3,95783.2,4.322]
["binance-futures","BTCUSDT",1733147014629,4.49,95710.8,95710.7,8.89]
["binance-futures","BTCUSDT",1733147068687,7.2,95664.3,95664.2,0.879]
["binance-futures","BTCUSDT",1733147122271,1.013,95654.2,95654.1,3.909]
["binance-futures","BTCUSDT",1733147146118,0.002,95684.7,95684.6,6.341]
["binance-futures","BTCUSDT",1733147200052,6.083,95621.3,95621.2,3.03]
["binance-futures","BTCUSDT",1733147253152,6.168,95649.3,95649.2,3.56]
["binance-futures","BTCUSDT",1733147278142,11.962,95657.2,95657.1,0.431]
["binance-futures","BTCUSDT",1733147335195,0.162,95693.5,95693.4,11.469]
["binance-futures","BTCUSDT",1733147359022,3.256,95739.6,95739.5,4.679]
["binance-futures","BTCUSDT",1733147413677,17.592,95726.0,95725.9,0.049]
["binance-futures","BTCUSDT",1733147468808,5.976,95780.2,95780.1,0.807]
["binance-futures","BTCUSDT",1733147485700,15.41,95737.5,95737.4,0.441]
["binance-futures","BTCUSDT",1733147553136,19.254,95794.3,95794.2,2.026]
["binance-futures","BTCUSDT",1733147565597,17.585,95802.5,95802.4,3.472]
["binance-futures","BTCUSDT",1733147634256,1.459,95771.1,95771.0,5.17]
["binance-futures","BTCUSDT",1733147693021,5.598,95771.0,95770.9,10.902]
["binance-futures","BTCUSDT",1733147718381,0.051,95746.6,95746.5,5.729]
["binance-futures","BTCUSDT",1733147776876,4.468,95725.9,95725.8,5.834]
["binance-futures","BTCUSDT",1733147789141,1.01,95662.3,95662.2,2.907]
["binance-futures","BTCUSDT",1733147856377,5.592,95700.1,95700.0,0.025]
["binance-futures","BTCUSDT",1733147912379,0.691,95701.9,95701.8,5.898]
["binance-futures","BTCUSDT",1733147936505,0.214,95710.0,95709.9,4.619]
["binance-futures","BTCUSDT",1733147993758,4.827,95706.8,95706.7,5.499]
["binance-futures","BTCUSDT",1733148005957,0.469,95757.3,95757.2,18.531]
["binance-futures","BTCUSDT",1733148070694,10.352,95690.1,95690.0,4.447]
["binance-futures","BTCUSDT",1733148125860,6.884,95697.6,95697.5,2.984]
["binance-futures","BTCUSDT",1733148137823,16.865,95647.6,95647.5,6.386]
["binance-futures","BTCUSDT",1733148203661,0.075,95684.9,95684.8,16.6]
["binance-futures","BTCUSDT",1733148215552,14.082,95703.3,95703.2,4.22]
["binance-futures","BTCUSDT",1733148280695,2.359,95745.7,95744.5,0.004]
["binance-futures","BTCUSDT",1733148334691,9.855,95808.0,95807.9,4.009]
["binance-futures","BTCUSDT",1733148346555,10.513,95803.8,95803.7,0.862]
["binance-futures","BTCUSDT",1733148409403,15.52,95815.2,95815.1,0.202]
["binance-futures","BTCUSDT",1733148421858,7.831,95836.9,95836.8,6.896]
["binance-futures","BTCUSDT",1733148476356,3.242,95793.0,95792.9,9.162]
["binance-futures","BTCUSDT",1733148499947,5.164,95780.1,95780.0,3.498]
["binance-futures","BTCUSDT",1733148555351,10.684,95757.2,95757.1,0.374]
["binance-futures","BTCUSDT",1733148622799,8.771,95755.8,95755.7,8.658]
["binance-futures","BTCUSDT",1733148635816,0.135,95767.2,95767.1,7.433]
["binance-futures","BTCUSDT",1733148691951,1.123,95700.1,95700.0,9.233]
["binance-futures","BTCUSDT",1733148716489,13.522,95709.6,95709.5,9.811]
["binance-futures","BTCUSDT",1733148771105,2.43,95628.7,95628.6,6.865]
["binance-futures","BTCUSDT",1733148834266,0.145,95603.4,95603.3,11.507]
["binance-futures","BTCUSDT",1733148846505,7.412,95603.4,95603.3,5.603]
["binance-futures","BTCUSDT",1733148901314,1.867,95639.4,95639.3,10.189]
["binance-futures","BTCUSDT",1733148924297,5.521,95596.8,95596.7,7.601]
["binance-futures","BTCUSDT",1733148980123,21.271,95637.4,95637.3,1.853]
["binance-futures","BTCUSDT",1733149038331,4.723,95637.3,95637.2,0.842]
["binance-futures","BTCUSDT",1733149063121,1.423,95613.1,95613.0,7.273]
["binance-futures","BTCUSDT",1733149119218,4.023,95564.4,95564.3,5.304]
["binance-futures","BTCUSDT",1733149143578,6.175,95576.7,95576.6,1.015]
["binance-futures","BTCUSDT",1733149202502,13.863,95639.8,95639.7,0.133]
["binance-futures","BTCUSDT",1733149260210,2.78,95687.6,95687.5,8.0]
["binance-futures","BTCUSDT",1733149284130,5.192,95724.0,95723.9,5.907]
["binance-futures","BTCUSDT",1733149344279,4.806,95714.4,95714.3,5.075]
["binance-futures","BTCUSDT",1733149368982,4.123,95674.1,95674.0,13.003]
["binance-futures","BTCUSDT",1733149428020,14.529,95731.1,95731.0,0.356]
["binance-futures","BTCUSDT",1733149491161,9.483,95705.5,95705.4,4.643]
["binance-futures","BTCUSDT",1733149517999,5.902,95751.4,95751.3,0.628]
["binance-futures","BTCUSDT",1733149572853,21.764,95830.0,95829.9,0.37]
["binance-futures","BTCUSDT",1733149625005,3.848,95898.8,95898.7,8.335]
["binance-futures","BTCUSDT",1733149647349,1.467,95894.3,95894.2,6.927]
["binance-futures","BTCUSDT",1733149701030,3.695,95911.0,95910.9,15.385]
["binance-futures","BTCUSDT",1733149723909,12.607,95953.8,95953.7,0.562]
["binance-futures","BTCUSDT",1733149777510,2.776,95931.9,95931.8,5.869]
["binance-futures","BTCUSDT",1733149829362,4.746,95989.6,95989.5,4.63]
["binance-futures","BTCUSDT",1733149851195,0.057,96032.0,96031.9,10.983]
["binance-futures","BTCUSDT",1733149901822,8.222,96096.2,96096.1,0.8]
["binance-futures","BTCUSDT",1733149913758,1.148,96100.0,96099.9,1.132]
["binance-futures","BTCUSDT",1733149973151,3.977,96240.0,96239.9,5.837]
["binance-futures","BTCUSDT",1733149984945,5.65,96227.9,96227.8,1.327]
["binance-futures","BTCUSDT",1733150044728,0.589,96422.0,96421.9,9.19]
["binance-futures","BTCUSDT",1733150094566,1.764,96404.7,96404.6,4.576]
["binance-futures","BTCUSDT",1733150106100,1.541,96494.3,96494.2,8.477]
["binance-futures","BTCUSDT",1733150166609,7.237,96356.1,96356.0,0.454]
["binance-futures","BTCUSDT",1733150177933,10.133,96383.9,96383.8,1.029]
["binance-futures","BTCUSDT",1733150238838,6.653,96235.4,96235.3,0.053]
["binance-futures","BTCUSDT",1733150289703,0.609,96374.0,96373.9,12.091]
["binance-futures","BTCUSDT",1733150301362,2.218,96367.8,96367.7,4.64]
["binance-futures","BTCUSDT",1733150362774,0.016,96378.2,96378.1,0.001]
["binance-futures","BTCUSDT",1733150374676,0.826,96370.0,96369.9,8.125]
["binance-futures","BTCUSDT",1733150426975,0.135,96445.0,96444.9,4.569]
["binance-futures","BTCUSDT",1733150487864,3.342,96447.8,96447.7,4.072]
["binance-futures","BTCUSDT",1733150499816,6.138,96461.0,96460.9,3.171]
["binance-futures","BTCUSDT",1733150564259,3.562,96378.7,96378.6,0.34]
["binance-futures","BTCUSDT",1733150576588,0.288,96414.3,96414.2,7.856]
["binance-futures","BTCUSDT",1733150627576,38.064,96500.0,96499.9,11.542]
["binance-futures","BTCUSDT",1733150649019,0.697,96670.0,96669.9,5.018]
["binance-futures","BTCUSDT",1733150698762,12.819,96756.1,96756.0,2.045]
["binance-futures","BTCUSDT",1733150748350,0.104,96668.0,96667.9,12.901]
["binance-futures","BTCUSDT",1733150770117,3.046,96700.0,96699.9,8.507]
["binance-futures","BTCUSDT",1733150819932,6.35,96861.0,96860.9,0.8]
["binance-futures","BTCUSDT",1733150841796,3.672,96716.8,96716.5,0.002]
["binance-futures","BTCUSDT",1733150892010,6.331,96630.0,96629.5,0.019]
["binance-futures","BTCUSDT",1733150943112,8.932,96671.4,96671.3,0.346]
["binance-futures","BTCUSDT",1733150965142,2.397,96557.1,96557.0,5.06]
["binance-futures","BTCUSDT",1733151015792,2.996,96572.0,96571.9,1.707]
["binance-futures","BTCUSDT",1733151038105,1.301,96474.8,96474.7,5.013]
["binance-futures","BTCUSDT",1733151088832,1.999,96509.2,96509.1,3.649]
["binance-futures","BTCUSDT",1733151140450,0.099,96350.3,96350.2,9.512]
["binance-futures","BTCUSDT",1733151162420,3.883,96343.1,96343.0,3.357]
["binance-futures","BTCUSDT",1733151213016,2.304,96364.5,96364.4,2.558]
["binance-futures","BTCUSDT",1733151266357,5.265,96329.1,96329.0,1.271]
["binance-futures","BTCUSDT",1733151288997,4.445,96335.0,96334.9,2.497]
["binance-futures","BTCUSDT",1733151340320,1.496,96200.1,96200.0,14.91]
["binance-futures","BTCUSDT",1733151362584,3.246,96263.1,96263.0,7.471]
["binance-futures","BTCUSDT",1733151414518,10.647,96217.8,96217.7,3.213]
["binance-futures","BTCUSDT",1733151436149,6.178,96239.3,96239.2,4.374]
["binance-futures","BTCUSDT",1733151488848,2.396,96244.9,96244.8,4.139]
["binance-futures","BTCUSDT",1733151541316,0.015,96386.2,96386.1,1.885]
["binance-futures","BTCUSDT",1733151564262,6.359,96389.1,96389.0,3.874]
["binance-futures","BTCUSDT",1733151617068,3.038,96422.3,96422.2,2.792]
["binance-futures","BTCUSDT",1733151669016,3.459,96345.8,96345.7,0.677]
["binance-futures","BTCUSDT",1733151691408,0.221,96273.4,96273.3,5.047]
["binance-futures","BTCUSDT",1733151743022,4.316,96344.3,96344.2,2.209]
["binance-futures","BTCUSDT",1733151755424,0.722,96333.8,96333.7,11.048]
["binance-futures","BTCUSDT",1733151816187,5.31,96020.1,96020.0,4.169]
["binance-futures","BTCUSDT",1733151866243,5.745,95917.5,95917.4,0.652]
["binance-futures","BTCUSDT",1733151887748,1.924,95988.8,95988.7,7.285]
["binance-futures","BTCUSDT",1733151937664,5.386,96138.4,96138.3,0.035]
["binance-futures","BTCUSDT",1733151949374,4.656,96168.3,96168.2,1.544]
["binance-futures","BTCUSDT",1733152009474,2.871,96300.0,96299.9,8.821]
["binance-futures","BTCUSDT",1733152060453,5.252,96233.7,96233.6,3.547]
["binance-futures","BTCUSDT",1733152072034,3.204,96206.5,96206.4,3.702]
["binance-futures","BTCUSDT",1733152133203,6.977,96333.4,96333.3,2.33]
["binance-futures","BTCUSDT",1733152145103,4.946,96385.3,96385.2,1.829]
["binance-futures","BTCUSDT",1733152205957,10.242,96468.2,96468.1,0.006]
["binance-futures","BTCUSDT",1733152217606,0.183,96478.2,96478.1,8.129]
["binance-futures","BTCUSDT",1733152269266,3.455,96482.1,96482.0,2.933]
["binance-futures","BTCUSDT",1733152332593,4.364,96491.3,96491.2,4.08]
["binance-futures","BTCUSDT",1733152344629,1.519,96456.1,96456.0,0.009]
["binance-futures","BTCUSDT",1733152405851,0.06,96531.6,96531.5,18.796]
["binance-futures","BTCUSDT",1733152417680,0.373,96562.2,96562.1,7.574]
["binance-futures","BTCUSDT",1733152468530,7.396,96587.3,96587.2,2.545]
["binance-futures","BTCUSDT",1733152529852,6.371,96528.5,96528.4,0.032]
["binance-futures","BTCUSDT",1733152541354,0.775,96547.8,96547.7,3.596]
["binance-futures","BTCUSDT",1733152592878,0.679,96698.0,96697.9,4.289]
["binance-futures","BTCUSDT",1733152615557,0.474,96704.4,96704.3,5.593]
["binance-futures","BTCUSDT",1733152666264,4.434,96673.4,96673.3,5.038]
["binance-futures","BTCUSDT",1733152727153,0.01,96731.3,96729.7,0.81]
["binance-futures","BTCUSDT",1733152738840,7.918,96702.1,96701.2,0.002]
["binance-futures","BTCUSDT",1733152789685,1.143,96669.8,96669.7,0.247]
["binance-futures","BTCUSDT",1733152811497,0.688,96636.5,96636.4,13.542]
["binance-futures","BTCUSDT",1733152861030,3.446,96800.0,96799.9,6.78]
["binance-futures","BTCUSDT",1733152882691,10.369,96820.1,96820.0,2.202]
["binance-futures","BTCUSDT",1733152932774,0.016,96880.8,96880.6,0.712]
["binance-futures","BTCUSDT",1733152982102,3.715,97002.1,97002.0,3.351]
["binance-futures","BTCUSDT",1733153003602,0.535,96980.1,96980.0,3.191]
["binance-futures","BTCUSDT",1733153053370,0.007,97020.1,97020.0,13.112]
["binance-futures","BTCUSDT",1733153103698,3.795,97005.0,97004.9,3.06]
["binance-futures","BTCUSDT",1733153125762,0.961,96953.3,96953.2,12.069]
["binance-futures","BTCUSDT",1733153176451,9.51,96921.3,96921.2,1.42]
["binance-futures","BTCUSDT",1733153198860,1.252,96904.1,96904.0,4.805]
["binance-futures","BTCUSDT",1733153249538,0.886,96808.0,96807.9,10.158]
["binance-futures","BTCUSDT",1733153301023,3.87,96833.1,96833.0,2.756]
["binance-futures","BTCUSDT",1733153323775,2.493,96800.1,96800.0,3.243]
["binance-futures","BTCUSDT",1733153374462,0.223,96717.5,96717.4,2.206]
["binance-futures","BTCUSDT",1733153424849,2.241,96634.8,96634.7,3.073]
["binance-futures","BTCUSDT",1733153447405,0.233,96666.0,96665.9,12.558]
["binance-futures","BTCUSDT",1733153498058,2.013,96736.9,96736.8,8.198]
["binance-futures","BTCUSDT",1733153521605,11.188,96759.4,96759.3,4.005]
["binance-futures","BTCUSDT",1733153572061,0.951,96680.0,96679.9,8.928]
["binance-futures","BTCUSDT",1733153583999,5.664,96718.0,96717.3,0.289]
["binance-futures","BTCUSDT",1733153646775,0.627,96915.7,96915.6,10.812]
["binance-futures","BTCUSDT",1733153698414,13.837,96888.7,96888.6,0.128]
["binance-futures","BTCUSDT",1733153720665,7.249,96833.7,96833.6,0.004]
["binance-futures","BTCUSDT",1733153771587,3.122,97002.7,97002.6,1.2]
["binance-futures","BTCUSDT",1733153783165,7.88,97038.7,97038.6,1.179]
["binance-futures","BTCUSDT",1733153846605,5.139,96979.0,96978.9,0.4]
["binance-futures","BTCUSDT",1733153898522,17.602,96900.1,96900.0,9.99]
["binance-futures","BTCUSDT",1733153910410,5.545,96940.8,96940.7,0.572]
["binance-futures","BTCUSDT",1733153973796,8.064,96934.1,96934.0,2.877]
["binance-futures","BTCUSDT",1733153985495,2.036,97001.3,97001.2,7.574]
["binance-futures","BTCUSDT",1733154048982,2.465,96956.5,96956.4,4.247]
["binance-futures","BTCUSDT",1733154100194,2.241,96888.0,96887.9,4.78]
["binance-futures","BTCUSDT",1733154111853,1.504,97000.1,97000.0,31.751]
["binance-futures","BTCUSDT",1733154173472,4.717,97085.4,97085.3,1.266]
["binance-futures","BTCUSDT",1733154184806,3.415,97149.9,97149.8,3.101]
["binance-futures","BTCUSDT",1733154235058,1.919,97186.5,97186.4,8.111]
["binance-futures","BTCUSDT",1733154256662,0.704,97203.2,97203.1,12.385]
["binance-futures","BTCUSDT",1733154306435,6.271,97225.8,97225.7,2.658]
["binance-futures","BTCUSDT",1733154367432,0.023,97204.0,97203.9,4.388]
["binance-futures","BTCUSDT",1733154378787,0.011,97247.4,97247.3,10.36]
["binance-futures","BTCUSDT",1733154429033,0.007,97196.0,97195.9,8.191]
["binance-futures","BTCUSDT",1733154451227,3.424,97162.8,97162.7,4.213]
["binance-futures","BTCUSDT",1733154502125,2.319,97022.1,97022.0,1.371]
["binance-futures","BTCUSDT",1733154563364,8.453,96934.6,96934.5,2.154]
["binance-futures","BTCUSDT",1733154576117,2.617,96967.4,96967.3,3.013]
["binance-futures","BTCUSDT",1733154627687,1.663,96842.4,96842.3,6.507]
["binance-futures","BTCUSDT",1733154649950,0.93,96938.7,96938.6,4.801]
["binance-futures","BTCUSDT",1733154701237,5.055,96959.8,96959.7,0.312]
["binance-futures","BTCUSDT",1733154753765,0.233,96963.9,96963.8,8.26]
["binance-futures","BTCUSDT",1733154776934,2.904,96939.6,96939.5,5.808]
["binance-futures","BTCUSDT",1733154827678,2.74,97108.8,97108.7,3.611]
["binance-futures","BTCUSDT",1733154849945,4.606,97166.2,97166.1,2.514]
["binance-futures","BTCUSDT",1733154902554,1.389,97159.1,97159.0,7.171]
["binance-futures","BTCUSDT",1733154953083,7.151,97266.5,97266.4,3.497]
["binance-futures","BTCUSDT",1733154975016,4.562,97228.5,97228.4,4.812]
["binance-futures","BTCUSDT",1733155027113,13.56,97162.7,97162.6,0.193]
["binance-futures","BTCUSDT",1733155049565,7.174,97186.2,97186.1,2.309]
["binance-futures","BTCUSDT",1733155101518,2.676,97183.2,97183.1,2.271]
["binance-futures","BTCUSDT",1733155155403,2.876,97143.4,97143.3,5.087]
["binance-futures","BTCUSDT",1733155207329,12.415,97084.3,97084.2,0.13]
["binance-futures","BTCUSDT",1733155237131,2.329,97150.3,97150.2,2.651]
["binance-futures","BTCUSDT",1733155289557,0.665,97158.2,97158.1,7.542]
["binance-futures","BTCUSDT",1733155312568,8.951,97202.8,97202.7,0.758]
["binance-futures","BTCUSDT",1733155364953,3.07,97140.9,97140.8,7.334]
["binance-futures","BTCUSDT",1733155387251,5.695,97091.9,97091.8,5.522]
["binance-futures","BTCUSDT",1733155439017,0.057,97010.0,97009.9,17.567]
["binance-futures","BTCUSDT",1733155491361,0.002,97071.1,97068.8,2.482]
["binance-futures","BTCUSDT",1733155513670,8.286,96968.1,96968.0,1.802]
["binance-futures","BTCUSDT",1733155563769,9.609,97138.4,97138.3,5.349]
["binance-futures","BTCUSDT",1733155575844,0.046,97146.0,97145.9,7.998]
["binance-futures","BTCUSDT",1733155638011,14.953,97350.0,97349.9,1.627]
["binance-futures","BTCUSDT",1733155649522,0.003,97372.1,97371.6,0.012]
["binance-futures","BTCUSDT",1733155709329,15.838,97359.5,97359.4,1.511]
["binance-futures","BTCUSDT",1733155762074,10.354,97397.5,97397.4,2.017]
["binance-futures","BTCUSDT",1733155773949,5.912,97371.8,97371.7,3.331]
["binance-futures","BTCUSDT",1733155835985,6.848,97319.6,97319.5,0.546]
["binance-futures","BTCUSDT",1733155848030,9.607,97315.3,97315.2,1.288]
["binance-futures","BTCUSDT",1733155911490,2.125,97222.2,97222.1,2.955]
["binance-futures","BTCUSDT",1733155963812,0.189,97299.8,97299.7,12.067]
["binance-futures","BTCUSDT",1733155975432,6.796,97334.6,97334.5,1.758]
["binance-futures","BTCUSDT",1733156041058,4.189,97319.9,97319.8,2.26]
["binance-futures","BTCUSDT",1733156053218,13.901,97292.0,97291.9,0.221]
["binance-futures","BTCUSDT",1733156104308,0.209,97324.6,97324.5,5.666]
["binance-futures","BTCUSDT",1733156167249,1.988,97331.3,97331.2,13.046]
["binance-futures","BTCUSDT",1733156178870,19.826,97350.0,97349.9,12.969]
["binance-futures","BTCUSDT",1733156242405,0.701,97264.4,97264.3,5.267]
["binance-futures","BTCUSDT",1733156254323,4.213,97268.2,97268.1,4.035]
["binance-futures","BTCUSDT",1733156306353,4.357,97201.7,97201.6,4.094]
["binance-futures","BTCUSDT",1733156367657,5.46,97051.4,97051.3,1.715]
["binance-futures","BTCUSDT",1733156379259,0.055,97092.4,97092.3,11.578]
["binance-futures","BTCUSDT",1733156440745,5.48,97199.5,97199.4,9.798]
["binance-futures","BTCUSDT",1733156452453,6.339,97215.3,97215.2,0.178]
["binance-futures","BTCUSDT",1733156505636,0.002,97103.2,97103.1,10.537]
["binance-futures","BTCUSDT",1733156528130,8.637,97062.7,97062.6,3.18]
["binance-futures","BTCUSDT",1733156579077,8.347,96827.3,96827.2,1.304]
["binance-futures","BTCUSDT",1733156630193,6.406,96868.3,96868.2,0.356]
["binance-futures","BTCUSDT",1733156652492,3.634,96900.0,96899.9,4.79]
["binance-futures","BTCUSDT",1733156704600,1.234,96955.2,96955.1,4.541]
["binance-futures","BTCUSDT",1733156726730,4.298,96985.3,96985.2,4.129]
["binance-futures","BTCUSDT",1733156779949,8.506,96932.0,96931.9,2.618]
["binance-futures","BTCUSDT",1733156831623,4.182,96960.9,96960.8,4.144]
["binance-futures","BTCUSDT",1733156854287,0.779,96868.0,96867.9,0.002]
["binance-futures","BTCUSDT",1733156903876,0.31,96749.0,96748.9,0.199]
["binance-futures","BTCUSDT",1733156955222,2.202,96700.1,96700.0,4.407]
["binance-futures","BTCUSDT",1733156977824,5.035,96702.4,96702.3,2.831]
["binance-futures","BTCUSDT",1733157028671,1.698,96710.1,96710.0,3.828]
["binance-futures","BTCUSDT",1733157051170,0.023,96726.4,96726.3,10.934]
["binance-futures","BTCUSDT",1733157103090,0.016,96832.7,96829.9,1.185]
["binance-futures","BTCUSDT",1733157155600,3.34,96760.3,96760.2,2.896]
["binance-futures","BTCUSDT",1733157178975,0.096,96844.5,96844.4,5.412]
["binance-futures","BTCUSDT",1733157230297,2.483,96945.1,96945.0,3.113]
["binance-futures","BTCUSDT",1733157253290,12.988,96864.0,96863.9,1.962]
["binance-futures","BTCUSDT",1733157306612,3.647,96652.9,96652.8,6.465]
["binance-futures","BTCUSDT",1733157356948,7.434,96684.1,96684.0,1.668]
["binance-futures","BTCUSDT",1733157379472,1.054,96655.3,96655.2,4.988]
["binance-futures","BTCUSDT",1733157430767,3.557,96524.3,96524.2,2.141]
["binance-futures","BTCUSDT",1733157442774,0.24,96488.4,96488.3,4.585]
["binance-futures","BTCUSDT",1733157502756,2.092,96381.5,96381.4,8.102]
["binance-futures","BTCUSDT",1733157552970,1.553,96540.4,96540.3,8.032]
["binance-futures","BTCUSDT",1733157574831,10.912,96451.1,96451.0,4.595]
["binance-futures","BTCUSDT",1733157625687,10.957,96205.1,96205.0,4.123]
["binance-futures","BTCUSDT",1733157637228,5.296,96163.0,96162.9,0.12]
["binance-futures","BTCUSDT",1733157697349,3.724,96116.1,96116.0,3.361]
["binance-futures","BTCUSDT",1733157747788,3.121,96093.4,96093.3,6.705]
["binance-futures","BTCUSDT",1733157759199,0.003,96127.1,96125.9,2.012]
["binance-futures","BTCUSDT",1733157819163,4.136,96335.1,96335.0,3.852]
["binance-futures","BTCUSDT",1733157830672,1.18,96320.2,96320.0,0.193]
["binance-futures","BTCUSDT",1733157891754,6.451,96439.2,96439.1,1.068]
["binance-futures","BTCUSDT",1733157904068,3.525,96451.1,96451.0,9.416]
["binance-futures","BTCUSDT",1733157954778,7.443,96402.9,96402.8,3.019]
["binance-futures","BTCUSDT",1733158016159,2.158,96514.4,96514.3,7.594]
["binance-futures","BTCUSDT",1733158027726,0.349,96498.4,96498.3,7.927]
["binance-futures","BTCUSDT",1733158089468,1.81,96491.7,96491.6,4.312]
["binance-futures","BTCUSDT",1733158101831,3.692,96505.8,96505.7,0.944]
["binance-futures","BTCUSDT",1733158154464,3.184,96570.2,96570.1,4.305]
["binance-futures","BTCUSDT",1733158216597,2.731,96336.0,96335.9,6.548]
["binance-futures","BTCUSDT",1733158228184,16.907,96213.1,96213.0,1.486]
["binance-futures","BTCUSDT",1733158278782,0.06,96388.0,96387.9,15.801]
["binance-futures","BTCUSDT",1733158300923,12.05,96358.4,96358.3,0.225]
["binance-futures","BTCUSDT",1733158352667,7.226,96372.6,96372.5,0.655]
["binance-futures","BTCUSDT",1733158415423,5.304,96300.3,96300.2,0.888]
["binance-futures","BTCUSDT",1733158427317,13.973,96292.7,96292.6,3.269]
["binance-futures","BTCUSDT",1733158479512,6.922,96349.0,96348.9,2.261]
["binance-futures","BTCUSDT",1733158502841,9.126,96378.9,96378.8,0.347]
["binance-futures","BTCUSDT",1733158556461,15.026,96338.8,96338.7,0.124]
["binance-futures","BTCUSDT",1733158579064,0.04,96258.3,96258.2,13.607]
["binance-futures","BTCUSDT",1733158632091,1.866,96260.2,96260.1,3.103]
["binance-futures","BTCUSDT",1733158683934,7.544,96306.4,96306.3,0.014]
["binance-futures","BTCUSDT",1733158707448,10.071,96292.9,96292.8,0.201]
["binance-futures","BTCUSDT",1733158759541,1.603,96218.7,96218.6,4.724]
["binance-futures","BTCUSDT",1733158811634,3.287,96278.1,96278.0,6.109]
["binance-futures","BTCUSDT",1733158834001,8.829,96195.0,96194.9,0.505]
["binance-futures","BTCUSDT",1733158884749,2.52,96359.6,96359.5,6.954]
["binance-futures","BTCUSDT",1733158906464,3.497,96409.2,96409.1,6.616]
["binance-futures","BTCUSDT",1733158974606,3.316,96533.5,96533.4,9.577]
["binance-futures","BTCUSDT",1733159007903,4.876,96539.4,96539.3,8.213]
["binance-futures","BTCUSDT",1733159029630,4.748,96553.6,96553.5,0.183]
["binance-futures","BTCUSDT",1733159080328,3.657,96580.1,96580.0,141.761]
["binance-futures","BTCUSDT",1733159132313,4.05,96393.5,96393.4,5.257]
["binance-futures","BTCUSDT",1733159155308,2.252,96358.0,96357.9,6.339]
["binance-futures","BTCUSDT",1733159207540,6.479,96371.0,96370.9,3.76]
["binance-futures","BTCUSDT",1733159229822,4.991,96329.0,96328.9,0.946]
["binance-futures","BTCUSDT",1733159283087,4.518,96364.0,96363.9,4.0]
["binance-futures","BTCUSDT",1733159295468,4.095,96419.8,96419.7,0.358]
["binance-futures","BTCUSDT",1733159359867,4.85,96380.9,96380.8,2.336]
["binance-futures","BTCUSDT",1733159413785,12.549,96448.4,96448.3,3.823]
["binance-futures","BTCUSDT",1733159436885,1.687,96396.3,96396.2,5.559]
["binance-futures","BTCUSDT",1733159490543,18.424,96246.4,96246.3,0.093]
["binance-futures","BTCUSDT",1733159502437,0.002,96164.1,96164.0,1.345]
["binance-futures","BTCUSDT",1733159566388,16.573,96268.6,96268.5,0.71]
["binance-futures","BTCUSDT",1733159620130,11.103,96258.3,96258.2,2.638]
["binance-futures","BTCUSDT",1733159632688,3.362,96265.8,96265.7,3.955]
["binance-futures","BTCUSDT",1733159698682,2.0,96319.5,96319.4,3.715]
["binance-futures","BTCUSDT",1733159710634,3.424,96345.9,96345.8,12.882]
["binance-futures","BTCUSDT",1733159775362,3.818,96234.2,96234.1,1.655]
["binance-futures","BTCUSDT",1733159826993,5.1,96020.1,96020.0,6.1]
["binance-futures","BTCUSDT",1733159839013,4.317,95989.8,95989.7,2.427]
["binance-futures","BTCUSDT",1733159900825,4.227,95879.1,95879.0,10.566]
["binance-futures","BTCUSDT",1733159912466,4.048,95868.7,95868.6,7.593]
["binance-futures","BTCUSDT",1733159962809,4.083,95798.9,95798.8,3.091]
["binance-futures","BTCUSDT",1733159984826,2.251,95728.8,95728.7,4.366]
["binance-futures","BTCUSDT",1733160034630,9.589,95693.6,95693.5,4.549]
["binance-futures","BTCUSDT",1733160095637,0.004,95784.0,95780.9,0.312]
["binance-futures","BTCUSDT",1733160107242,2.996,95799.3,95799.2,2.889]
["binance-futures","BTCUSDT",1733160159413,0.985,95785.3,95785.2,2.471]
["binance-futures","BTCUSDT",1733160181787,0.255,95863.3,95863.2,6.983]
["binance-futures","BTCUSDT",1733160233866,5.177,95849.2,95849.1,1.903]
["binance-futures","BTCUSDT",1733160296705,4.717,95810.7,95810.6,2.54]
["binance-futures","BTCUSDT",1733160308787,0.219,95821.3,95821.2,3.591]
["binance-futures","BTCUSDT",1733160361438,2.086,95834.7,95834.6,3.486]
["binance-futures","BTCUSDT",1733160383601,2.154,95813.9,95813.8,2.644]
["binance-futures","BTCUSDT",1733160435739,20.358,95763.8,95763.7,0.703]
["binance-futures","BTCUSDT",1733160488482,3.394,95780.1,95780.0,3.261]
["binance-futures","BTCUSDT",1733160511516,19.043,95734.2,95734.1,0.888]
["binance-futures","BTCUSDT",1733160564776,4.283,95734.6,95734.5,2.976]
["binance-futures","BTCUSDT",1733160588890,2.318,95706.5,95706.4,6.065]
["binance-futures","BTCUSDT",1733160639241,5.883,95416.3,95416.2,6.353]
["binance-futures","BTCUSDT",1733160689581,2.743,95287.5,95287.4,4.969]
["binance-futures","BTCUSDT",1733160711353,2.972,95292.0,95291.9,2.486]
["binance-futures","BTCUSDT",1733160761274,11.374,95343.4,95343.3,2.053]
["binance-futures","BTCUSDT",1733160783184,1.285,95246.9,95246.8,1.787]
["binance-futures","BTCUSDT",1733160833711,0.094,95244.0,95243.9,8.27]
["binance-futures","BTCUSDT",1733160884714,5.835,95281.7,95281.6,0.631]
["binance-futures","BTCUSDT",1733160907155,0.557,95291.9,95291.8,4.768]
["binance-futures","BTCUSDT",1733160958712,6.587,95374.0,95372.0,0.018]
["binance-futures","BTCUSDT",1733161010711,0.319,95381.1,95380.9,0.002]
["binance-futures","BTCUSDT",1733161033870,1.974,95300.1,95300.0,6.706]
["binance-futures","BTCUSDT",1733161085177,1.899,95220.1,95220.0,4.233]
["binance-futures","BTCUSDT",1733161107564,0.102,95291.5,95290.8,3.612]
["binance-futures","BTCUSDT",1733161158228,0.79,95095.4,95095.3,4.64]
["binance-futures","BTCUSDT",1733161207896,0.867,95246.6,95246.5,12.378]
["binance-futures","BTCUSDT",1733161229804,1.832,95256.2,95256.1,5.838]
["binance-futures","BTCUSDT",1733161281138,0.152,95244.7,95244.6,0.844]
["binance-futures","BTCUSDT",1733161292927,2.744,95190.5,95190.4,6.911]
["binance-futures","BTCUSDT",1733161354254,6.228,95388.3,95388.2,1.587]
["binance-futures","BTCUSDT",1733161365566,2.098,95415.0,95414.9,8.41]
["binance-futures","BTCUSDT",1733161427792,2.644,95472.3,95472.2,6.761]
["binance-futures","BTCUSDT",1733161479816,2.693,95477.0,95476.9,7.825]
["binance-futures","BTCUSDT",1733161492107,1.211,95472.1,95472.0,5.023]
["binance-futures","BTCUSDT",1733161554656,9.567,95450.1,95450.0,1.353]
["binance-futures","BTCUSDT",1733161566890,2.759,95410.2,95410.1,1.278]
["binance-futures","BTCUSDT",1733161628343,2.62,95252.5,95252.4,0.977]
["binance-futures","BTCUSDT",1733161679407,5.92,95332.8,95332.7,4.275]
["binance-futures","BTCUSDT",1733161691086,0.611,95312.8,95312.7,3.639]
["binance-futures","BTCUSDT",1733161752513,4.846,95316.0,95315.9,9.498]
["binance-futures","BTCUSDT",1733161764563,3.97,95280.0,95279.9,10.581]
["binance-futures","BTCUSDT",1733161817665,2.596,95329.0,95328.9,4.433]
["binance-futures","BTCUSDT",1733161880690,0.315,95180.3,95180.2,11.227]
["binance-futures","BTCUSDT",1733161892888,2.091,95140.6,95140.5,6.552]
["binance-futures","BTCUSDT",1733161953941,5.551,95149.4,95149.3,1.002]
["binance-futures","BTCUSDT",1733161965889,14.394,95100.1,95100.0,3.969]
["binance-futures","BTCUSDT",1733162018503,0.881,95124.4,95124.3,5.69]
["binance-futures","BTCUSDT",1733162082062,9.042,95160.6,95160.5,3.494]
["binance-futures","BTCUSDT",1733162093718,4.386,95121.9,95121.8,3.527]
["binance-futures","BTCUSDT",1733162156948,4.707,95148.1,95148.0,2.626]
["binance-futures","BTCUSDT",1733162168852,8.309,95121.6,95121.5,1.498]
["binance-futures","BTCUSDT",1733162221592,5.033,95140.1,95140.0,6.272]
["binance-futures","BTCUSDT",1733162245184,0.803,95152.1,95152.0,7.992]
["binance-futures","BTCUSDT",1733162296583,0.003,94935.7,94933.5,0.002]
["binance-futures","BTCUSDT",1733162347194,7.402,94500.9,94500.8,2.26]
["binance-futures","BTCUSDT",1733162368655,0.002,94601.5,94601.4,2.069]
["binance-futures","BTCUSDT",1733162418430,3.769,94621.0,94620.9,1.32]
["binance-futures","BTCUSDT",1733162440138,4.293,94544.2,94544.1,2.262]
["binance-futures","BTCUSDT",1733162489112,2.859,94843.3,94843.2,0.527]
["binance-futures","BTCUSDT",1733162538613,2.309,94797.9,94797.8,15.745]
["binance-futures","BTCUSDT",1733162560699,1.893,94763.5,94763.4,7.38]
["binance-futures","BTCUSDT",1733162610562,6.546,95019.8,95019.7,4.442]
["binance-futures","BTCUSDT",1733162660793,6.419,95100.1,95100.0,100.79]
["binance-futures","BTCUSDT",1733162683332,1.736,95090.2,95090.1,6.261]
["binance-futures","BTCUSDT",1733162708206,3.078,95168.6,95168.5,9.894]
["binance-futures","BTCUSDT",1733162757237,5.133,95195.7,95195.6,5.407]
["binance-futures","BTCUSDT",1733162808708,8.504,95244.0,95243.9,6.484]
["binance-futures","BTCUSDT",1733162860522,0.193,95200.4,95200.3,6.197]
["binance-futures","BTCUSDT",1733162885053,5.226,95215.5,95215.4,4.454]
["binance-futures","BTCUSDT",1733162939526,5.628,95283.5,95283.4,1.873]
["binance-futures","BTCUSDT",1733162962571,7.168,95325.4,95325.3,4.16]
["binance-futures","BTCUSDT",1733163015354,5.241,95336.5,95336.4,7.449]
["binance-futures","BTCUSDT",1733163066901,0.051,95395.8,95395.7,8.651]
["binance-futures","BTCUSDT",1733163089352,12.87,95360.1,95360.0,0.075]
["binance-futures","BTCUSDT",1733163141661,14.066,95239.6,95239.5,0.768]
["binance-futures","BTCUSDT",1733163154282,3.66,95285.7,95285.6,3.826]
["binance-futures","BTCUSDT",1733163219116,9.738,95393.6,95393.5,1.348]
["binance-futures","BTCUSDT",1733163272766,0.48,95425.0,95424.9,4.29]
["binance-futures","BTCUSDT",1733163296697,6.837,95405.8,95405.7,6.524]
["binance-futures","BTCUSDT",1733163350133,7.571,95370.7,95370.6,1.425]
["binance-futures","BTCUSDT",1733163362219,15.67,95311.4,95311.3,3.977]
["binance-futures","BTCUSDT",1733163427481,5.138,95399.0,95398.9,18.718]
["binance-futures","BTCUSDT",1733163482368,12.521,95457.3,95457.2,13.931]
["binance-futures","BTCUSDT",1733163495130,3.28,95453.0,95452.9,13.199]
["binance-futures","BTCUSDT",1733163558399,5.777,95640.0,95639.9,8.783]
["binance-futures","BTCUSDT",1733163570276,3.818,95633.0,95632.9,3.934]
["binance-futures","BTCUSDT",1733163632489,3.203,95483.0,95482.9,6.825]
["binance-futures","BTCUSDT",1733163645334,6.765,95482.3,95482.2,3.806]
["binance-futures","BTCUSDT",1733163700093,10.188,95517.1,95517.0,0.392]
["binance-futures","BTCUSDT",1733163764883,11.285,95465.1,95465.0,0.135]
["binance-futures","BTCUSDT",1733163778530,2.306,95487.7,95487.6,8.574]
["binance-futures","BTCUSDT",1733163845240,7.66,95596.0,95595.9,6.116]
["binance-futures","BTCUSDT",1733163857135,1.502,95572.7,95572.6,17.382]
["binance-futures","BTCUSDT",1733163913880,3.265,95528.0,95527.9,3.433]
["binance-futures","BTCUSDT",1733163981427,0.053,95547.0,95546.9,10.56]
["binance-futures","BTCUSDT",1733163995128,7.454,95535.4,95535.3,1.341]
["binance-futures","BTCUSDT",1733164052503,2.66,95578.3,95578.2,5.993]
["binance-futures","BTCUSDT",1733164078335,12.32,95524.9,95524.8,3.511]
["binance-futures","BTCUSDT",1733164136397,13.887,95500.6,95500.5,1.301]
["binance-futures","BTCUSDT",1733164202847,8.332,95524.0,95523.9,5.266]
["binance-futures","BTCUSDT",1733164215045,0.323,95535.9,95535.8,14.534]
["binance-futures","BTCUSDT",1733164268982,3.429,95461.4,95461.3,6.513]
["binance-futures","BTCUSDT",1733164292116,2.838,95626.4,95626.3,4.628]
["binance-futures","BTCUSDT",1733164344047,5.382,95730.0,95729.9,2.971]
["binance-futures","BTCUSDT",1733164366197,0.737,95752.8,95752.7,13.54]
["binance-futures","BTCUSDT",1733164420229,0.84,95777.6,95777.5,9.156]
["binance-futures","BTCUSDT",1733164473637,3.189,95697.3,95697.2,6.514]
["binance-futures","BTCUSDT",1733164500444,6.612,95700.1,95700.0,3.526]
["binance-futures","BTCUSDT",1733164556967,5.023,95678.1,95678.0,3.672]
["binance-futures","BTCUSDT",1733164611905,11.871,95673.1,95673.0,2.922]
["binance-futures","BTCUSDT",1733164637043,9.749,95724.2,95724.1,4.177]
["binance-futures","BTCUSDT",1733164693874,3.265,95828.3,95828.2,4.803]
["binance-futures","BTCUSDT",1733164716901,4.122,95835.5,95835.4,5.866]
["binance-futures","BTCUSDT",1733164772419,0.349,95862.2,95862.1,8.848]
["binance-futures","BTCUSDT",1733164825494,10.321,95822.4,95822.3,4.163]
["binance-futures","BTCUSDT",1733164848676,14.178,95831.3,95831.2,0.024]
["binance-futures","BTCUSDT",1733164905787,9.767,95838.9,95838.8,3.009]
["binance-futures","BTCUSDT",1733164961237,16.541,95794.1,95794.0,0.667]
["binance-futures","BTCUSDT",1733164985499,0.31,95832.0,95831.9,9.573]
["binance-futures","BTCUSDT",1733165041878,0.965,95781.2,95781.1,7.268]
["binance-futures","BTCUSDT",1733165065459,7.55,95790.0,95789.9,0.43]
["binance-futures","BTCUSDT",1733165122066,0.035,95797.1,95797.0,14.932]
["binance-futures","BTCUSDT",1733165134663,3.017,95842.6,95842.5,6.646]
["binance-futures","BTCUSDT",1733165200426,0.691,95830.7,95830.6,22.016]
["binance-futures","BTCUSDT",1733165254193,7.75,95806.9,95806.8,0.118]
["binance-futures","BTCUSDT",1733165277766,5.304,95678.5,95678.4,4.229]
["binance-futures","BTCUSDT",1733165331537,7.015,95714.0,95713.9,5.06]
["binance-futures","BTCUSDT",1733165344711,6.638,95711.1,95711.0,0.45]
["binance-futures","BTCUSDT",1733165409996,8.453,95696.1,95696.0,4.327]
["binance-futures","BTCUSDT",1733165464458,5.037,95838.6,95838.5,16.189]
["binance-futures","BTCUSDT",1733165478328,10.974,95829.9,95829.8,7.987]
["binance-futures","BTCUSDT",1733165546000,0.803,95738.3,95738.2,5.726]
["binance-futures","BTCUSDT",1733165559284,15.186,95707.7,95707.6,0.273]
["binance-futures","BTCUSDT",1733165629267,0.182,95715.8,95715.7,17.562]
["binance-futures","BTCUSDT",1733165688929,2.262,95702.7,95702.6,5.66]
["binance-futures","BTCUSDT",1733165702303,4.891,95726.9,95726.8,7.692]
["binance-futures","BTCUSDT",1733165774758,6.055,95751.4,95751.3,1.174]
["binance-futures","BTCUSDT",1733165788806,5.908,95709.7,95709.6,4.291]
["binance-futures","BTCUSDT",1733165851379,3.521,95706.2,95706.1,6.412]
["binance-futures","BTCUSDT",1733165878008,3.578,95757.3,95757.2,8.81]
["binance-futures","BTCUSDT",1733165940196,8.105,95741.6,95741.5,3.583]
["binance-futures","BTCUSDT",1733166009474,8.588,95689.1,95689.0,1.063]
["binance-futures","BTCUSDT",1733166021757,20.313,95663.3,95663.2,0.626]
["binance-futures","BTCUSDT",1733166075467,4.158,95572.3,95572.2,10.408]
["binance-futures","BTCUSDT",1733166098917,6.956,95543.5,95543.4,5.955]
["binance-futures","BTCUSDT",1733166151711,12.876,95543.3,95543.2,10.055]
["binance-futures","BTCUSDT",1733166217837,5.104,95580.1,95580.0,12.088]
["binance-futures","BTCUSDT",1733166231443,8.303,95607.1,95607.0,12.639]
["binance-futures","BTCUSDT",1733166286104,2.337,95609.8,95609.7,5.445]
["binance-futures","BTCUSDT",1733166310116,0.472,95587.2,95587.1,13.553]
["binance-futures","BTCUSDT",1733166363783,5.337,95491.4,95491.3,11.531]
["binance-futures","BTCUSDT",1733166420330,0.384,95492.4,95492.3,23.597]
["binance-futures","BTCUSDT",1733166443909,6.38,95510.0,95509.9,8.466]
["binance-futures","BTCUSDT",1733166498453,16.306,95505.1,95505.0,1.392]
["binance-futures","BTCUSDT",1733166523378,11.411,95486.5,95486.4,0.892]
["binance-futures","BTCUSDT",1733166580086,5.987,95522.7,95522.6,6.042]
["binance-futures","BTCUSDT",1733166633803,10.622,95466.4,95466.3,6.41]
["binance-futures","BTCUSDT",1733166658430,12.344,95451.4,95451.3,0.815]
["binance-futures","BTCUSDT",1733166710833,1.391,95338.3,95338.2,9.239]
["binance-futures","BTCUSDT",1733166734293,1.783,95305.0,95304.9,8.423]
["binance-futures","BTCUSDT",1733166794588,1.035,95376.6,95376.5,9.985]
["binance-futures","BTCUSDT",1733166841201,4.536,95399.9,95399.8,9.223]
["binance-futures","BTCUSDT",1733166865291,1.481,95395.7,95395.6,8.45]
["binance-futures","BTCUSDT",1733166919332,3.421,95444.8,95444.7,4.271]
["binance-futures","BTCUSDT",1733166974740,0.356,95357.7,95357.6,6.723]
["binance-futures","BTCUSDT",1733166998032,7.969,95409.2,95409.1,0.504]
["binance-futures","BTCUSDT",1733167053298,2.919,95255.1,95255.0,8.612]
["binance-futures","BTCUSDT",1733167075203,3.41,95220.5,95220.4,4.053]
["binance-futures","BTCUSDT",1733167127447,2.832,95249.3,95249.2,7.917]
["binance-futures","BTCUSDT",1733167180773,0.201,95305.5,95305.4,5.322]
["binance-futures","BTCUSDT",1733167205846,14.34,95278.8,95278.7,0.228]
["binance-futures","BTCUSDT",1733167259657,1.291,95310.2,95310.1,13.389]
["binance-futures","BTCUSDT",1733167271325,11.641,95343.6,95343.5,2.636]
["binance-futures","BTCUSDT",1733167338045,0.208,95292.9,95292.8,24.454]
["binance-futures","BTCUSDT",1733167394471,5.795,95250.7,95250.6,1.655]
["binance-futures","BTCUSDT",1733167419181,4.563,95298.5,95298.4,7.218]
["binance-futures","BTCUSDT",1733167475986,6.292,95275.9,95275.8,1.052]
["binance-futures","BTCUSDT",1733167488263,4.815,95302.8,95302.7,14.937]
["binance-futures","BTCUSDT",1733167553876,4.786,95371.8,95371.7,4.301]
["binance-futures","BTCUSDT",1733167565757,0.321,95419.4,95419.3,8.589]
["binance-futures","BTCUSDT",1733167630540,5.096,95509.4,95509.3,2.89]
["binance-futures","BTCUSDT",1733167686146,2.017,95534.2,95534.1,3.806]
["binance-futures","BTCUSDT",1733167698243,3.077,95530.9,95530.8,1.261]
["binance-futures","BTCUSDT",1733167768029,0.034,95534.2,95534.1,13.818]
["binance-futures","BTCUSDT",1733167781307,2.134,95524.8,95524.7,10.669]
["binance-futures","BTCUSDT",1733167840111,3.864,95450.1,95450.0,1.04]
["binance-futures","BTCUSDT",1733167910276,3.721,95514.9,95514.8,3.962]
["binance-futures","BTCUSDT",1733167923464,4.186,95532.8,95532.7,0.398]
["binance-futures","BTCUSDT",1733167990588,5.803,95719.9,95719.8,2.461]
["binance-futures","BTCUSDT",1733168002791,0.569,95717.6,95717.5,5.577]
["binance-futures","BTCUSDT",1733168056738,8.011,95707.6,95707.5,7.536]
["binance-futures","BTCUSDT",1733168123978,0.602,95716.1,95716.0,0.002]
["binance-futures","BTCUSDT",1733168136758,4.941,95734.4,95734.3,4.878]
["binance-futures","BTCUSDT",1733168206246,11.4,95707.0,95706.9,4.724]
["binance-futures","BTCUSDT",1733168219029,0.005,95693.0,95692.1,3.352]
["binance-futures","BTCUSDT",1733168276251,0.073,95715.0,95714.9,12.741]
["binance-futures","BTCUSDT",1733168303350,2.067,95706.3,95706.2,5.815]
["binance-futures","BTCUSDT",1733168361370,13.924,95773.3,95773.2,3.748]
["binance-futures","BTCUSDT",1733168417017,6.054,95799.0,95798.9,17.24]
["binance-futures","BTCUSDT",1733168440831,0.038,95859.8,95859.7,18.864]
["binance-futures","BTCUSDT",1733168495459,3.673,95715.9,95715.8,6.721]
["binance-futures","BTCUSDT",1733168520806,7.764,95706.3,95706.2,4.171]
["binance-futures","BTCUSDT",1733168579575,8.082,95756.1,95756.0,0.671]
["binance-futures","BTCUSDT",1733168639502,13.11,95712.9,95712.8,1.711]
["binance-futures","BTCUSDT",1733168667648,4.877,95756.1,95756.0,6.232]
["binance-futures","BTCUSDT",1733168725663,7.576,95738.0,95737.9,1.144]
["binance-futures","BTCUSDT",1733168781714,19.676,95680.0,95679.9,1.786]
["binance-futures","BTCUSDT",1733168807656,0.027,95725.3,95725.2,13.768]
["binance-futures","BTCUSDT",1733168868253,12.869,95809.0,95808.9,1.204]
["binance-futures","BTCUSDT",1733168892517,12.724,95760.1,95760.0,0.188]
["binance-futures","BTCUSDT",1733168948263,1.47,95738.2,95738.1,14.694]
["binance-futures","BTCUSDT",1733169010477,20.151,95715.5,95715.4,0.876]
["binance-futures","BTCUSDT",1733169036122,1.149,95745.5,95745.4,5.454]
["binance-futures","BTCUSDT",1733169097584,4.73,95769.4,95769.3,5.215]
["binance-futures","BTCUSDT",1733169122506,4.971,95777.0,95776.9,4.757]
["binance-futures","BTCUSDT",1733169185004,4.656,95755.4,95755.3,0.503]
["binance-futures","BTCUSDT",1733169242825,0.085,95827.8,95827.7,16.019]
["binance-futures","BTCUSDT",1733169268600,9.352,95832.1,95832.0,0.165]
["binance-futures","BTCUSDT",1733169327586,8.82,95780.5,95780.4,0.068]
["binance-futures","BTCUSDT",1733169342188,10.288,95796.6,95796.5,0.3]
["binance-futures","BTCUSDT",1733169417951,4.908,95799.9,95799.8,7.313]
["binance-futures","BTCUSDT",1733169475030,2.818,95887.5,95887.4,14.685]
["binance-futures","BTCUSDT",1733169500670,5.247,95878.1,95878.0,2.234]
["binance-futures","BTCUSDT",1733169563207,9.044,95876.6,95876.5,6.873]
["binance-futures","BTCUSDT",1733169577536,1.745,95888.0,95887.9,11.944]
["binance-futures","BTCUSDT",1733169645962,7.195,95888.9,95888.8,7.858]
["binance-futures","BTCUSDT",1733169700030,6.582,95914.0,95913.9,11.356]
["binance-futures","BTCUSDT",1733169712925,5.589,95913.9,95913.8,12.128]
["binance-futures","BTCUSDT",1733169779064,12.317,96028.2,96028.1,0.133]
["binance-futures","BTCUSDT",1733169790721,9.899,96041.8,96041.7,0.025]
["binance-futures","BTCUSDT",1733169855405,2.12,96050.1,96050.0,12.841]
["binance-futures","BTCUSDT",1733169869292,7.772,96050.1,96050.0,9.038]
["binance-futures","BTCUSDT",1733169924900,8.873,96102.1,96102.0,2.0]
["binance-futures","BTCUSDT",1733169987467,0.475,95973.5,95973.4,8.122]
["binance-futures","BTCUSDT",1733170000662,5.406,96042.5,96042.4,8.539]
["binance-futures","BTCUSDT",1733170070324,13.401,96060.1,96060.0,5.032]
["binance-futures","BTCUSDT",1733170083025,1.782,96094.6,96094.5,7.199]
["binance-futures","BTCUSDT",1733170141272,5.316,96100.0,96099.9,8.941]
["binance-futures","BTCUSDT",1733170210090,9.879,96096.7,96096.6,5.473]
["binance-futures","BTCUSDT",1733170222896,5.918,96083.0,96082.9,2.454]
["binance-futures","BTCUSDT",1733170279354,1.553,96126.7,96126.6,7.433]
["binance-futures","BTCUSDT",1733170303970,5.953,96118.7,96118.6,6.569]
["binance-futures","BTCUSDT",1733170361815,8.015,96104.2,96104.1,2.092]
["binance-futures","BTCUSDT",1733170430731,2.027,96178.2,96178.1,9.96]
["binance-futures","BTCUSDT",1733170442742,3.278,96254.7,96254.6,2.824]
["binance-futures","BTCUSDT",1733170495517,8.815,96291.2,96291.1,1.579]
["binance-futures","BTCUSDT",1733170517673,2.697,96359.2,96359.1,12.558]
["binance-futures","BTCUSDT",1733170568889,0.16,96317.4,96317.3,14.107]
["binance-futures","BTCUSDT",1733170633299,10.819,96261.3,96261.2,2.613]
["binance-futures","BTCUSDT",1733170646402,4.817,96264.2,96264.1,1.849]
["binance-futures","BTCUSDT",1733170703644,1.35,96278.1,96278.0,8.99]
["binance-futures","BTCUSDT",1733170729107,12.936,96314.2,96314.1,1.73]
["binance-futures","BTCUSDT",1733170784841,12.709,96243.1,96243.0,2.869]
["binance-futures","BTCUSDT",1733170839654,5.767,96199.5,96199.4,6.347]
["binance-futures","BTCUSDT",1733170863770,22.729,96234.1,96234.0,0.022]
["binance-futures","BTCUSDT",1733170924955,0.078,96228.8,96228.7,11.21]
["binance-futures","BTCUSDT",1733170946500,5.88,96229.2,96229.1,5.626]
["binance-futures","BTCUSDT",1733171004447,16.211,96198.8,96198.7,15.361]
["binance-futures","BTCUSDT",1733171061307,4.818,96236.5,96236.4,6.208]
["binance-futures","BTCUSDT",1733171086907,4.62,96205.5,96205.4,13.078]
["binance-futures","BTCUSDT",1733171142995,1.599,96086.0,96085.9,6.546]
["binance-futures","BTCUSDT",1733171197179,6.498,96092.7,96092.6,1.214]
["binance-futures","BTCUSDT",1733171221865,5.458,96070.4,96070.3,6.988]
["binance-futures","BTCUSDT",1733171279405,11.867,96063.9,96063.8,1.724]
["binance-futures","BTCUSDT",1733171305765,0.205,96087.9,96087.8,9.106]
["binance-futures","BTCUSDT",1733171366490,10.319,96120.2,96120.1,3.625]
["binance-futures","BTCUSDT",1733171379691,17.466,96101.0,96100.9,0.321]
["binance-futures","BTCUSDT",1733171448317,1.418,96028.0,96027.9,10.216]
["binance-futures","BTCUSDT",1733171504189,14.301,96108.8,96108.7,2.016]
["binance-futures","BTCUSDT",1733171530461,11.143,96089.9,96089.8,0.067]
["binance-futures","BTCUSDT",1733171590279,5.424,96061.3,96061.2,13.486]
["binance-futures","BTCUSDT",1733171603585,0.966,96085.0,96084.9,8.774]
["binance-futures","BTCUSDT",1733171673304,3.426,96124.0,96123.9,13.503]
["binance-futures","BTCUSDT",1733171731040,4.695,96047.7,96047.6,5.066]
["binance-futures","BTCUSDT",1733171744508,10.093,96023.3,96023.2,1.299]
["binance-futures","BTCUSDT",1733171813976,5.873,95980.9,95980.8,6.713]
["binance-futures","BTCUSDT",1733171827616,0.201,95988.9,95988.8,6.506]
["binance-futures","BTCUSDT",1733171896524,2.508,95914.6,95914.5,13.819]
["binance-futures","BTCUSDT",1733171950117,8.953,95827.1,95827.0,9.275]
["binance-futures","BTCUSDT",1733171962370,8.364,95815.8,95815.7,12.697]
["binance-futures","BTCUSDT",1733172027995,3.911,95915.6,95915.5,14.425]
["binance-futures","BTCUSDT",1733172042251,11.708,95922.1,95922.0,10.773]
["binance-futures","BTCUSDT",1733172114333,5.73,95889.2,95889.1,9.724]
["binance-futures","BTCUSDT",1733172170755,1.747,95855.5,95855.4,31.543]
["binance-futures","BTCUSDT",1733172185287,1.757,95852.6,95852.5,9.306]
["binance-futures","BTCUSDT",1733172251906,2.156,95772.0,95771.9,11.261]
["binance-futures","BTCUSDT",1733172264837,13.832,95757.4,95757.3,1.418]
["binance-futures","BTCUSDT",1733172318763,8.741,95763.6,95763.5,6.149]
["binance-futures","BTCUSDT",1733172343581,0.136,95778.0,95777.9,10.114]
["binance-futures","BTCUSDT",1733172400545,6.017,95739.6,95739.5,11.216]
["binance-futures","BTCUSDT",1733172466572,1.074,95822.5,95822.4,12.934]
["binance-futures","BTCUSDT",1733172479205,14.597,95777.8,95777.7,1.185]
["binance-futures","BTCUSDT",1733172535141,15.0,95791.4,95791.3,0.009]
["binance-futures","BTCUSDT",1733172558858,13.921,95713.1,95713.0,3.55]
["binance-futures","BTCUSDT",1733172614118,7.313,95636.0,95635.9,0.988]
["binance-futures","BTCUSDT",1733172666242,0.061,95540.1,95530.7,0.003]
["binance-futures","BTCUSDT",1733172688814,0.294,95578.1,95578.0,13.276]
["binance-futures","BTCUSDT",1733172743122,7.511,95692.3,95692.2,8.339]
["binance-futures","BTCUSDT",1733172766873,1.364,95695.7,95695.6,9.65]
["binance-futures","BTCUSDT",1733172822739,10.146,95644.1,95644.0,7.212]
["binance-futures","BTCUSDT",1733172880724,13.037,95688.1,95688.0,1.455]
["binance-futures","BTCUSDT",1733172904684,6.163,95756.0,95755.9,5.096]
["binance-futures","BTCUSDT",1733172960331,11.577,95663.2,95663.1,0.257]
["binance-futures","BTCUSDT",1733172985580,0.048,95647.3,95646.5,0.004]
["binance-futures","BTCUSDT",1733173044405,17.31,95636.7,95636.6,1.056]
["binance-futures","BTCUSDT",1733173100954,5.361,95772.1,95772.0,1.544]
["binance-futures","BTCUSDT",1733173125490,10.797,95712.1,95712.0,3.882]
["binance-futures","BTCUSDT",1733173179714,9.186,95706.2,95706.1,1.315]
["binance-futures","BTCUSDT",1733173232976,1.851,95748.9,95748.8,4.545]
["binance-futures","BTCUSDT",1733173257201,8.547,95710.2,95710.1,1.21]
["binance-futures","BTCUSDT",1733173316386,2.207,95628.5,95628.4,5.723]
["binance-futures","BTCUSDT",1733173341465,7.876,95619.9,95619.8,2.671]
["binance-futures","BTCUSDT",1733173395361,7.871,95580.7,95580.6,1.043]
["binance-futures","BTCUSDT",1733173448144,0.796,95513.0,95512.9,6.146]
["binance-futures","BTCUSDT",1733173471926,0.194,95548.4,95548.3,8.984]
["binance-futures","BTCUSDT",1733173529834,3.297,95573.0,95572.9,5.245]
["binance-futures","BTCUSDT",1733173542795,3.845,95596.1,95596.0,4.915]
["binance-futures","BTCUSDT",1733173611282,13.106,95606.7,95606.6,1.081]
["binance-futures","BTCUSDT",1733173668979,4.841,95587.2,95585.6,0.022]
["binance-futures","BTCUSDT",1733173693787,4.16,95580.1,95580.0,5.255]
["binance-futures","BTCUSDT",1733173752190,4.024,95538.4,95538.3,5.57]
["binance-futures","BTCUSDT",1733173765415,15.498,95540.1,95540.0,1.74]
["binance-futures","BTCUSDT",1733173834378,4.746,95544.9,95544.8,1.926]
["binance-futures","BTCUSDT",1733173848074,13.53,95534.8,95534.7,0.487]
["binance-futures","BTCUSDT",1733173915273,0.708,95498.8,95497.6,0.002]
["binance-futures","BTCUSDT",1733173973431,10.638,95515.1,95515.0,0.641]
["binance-futures","BTCUSDT",1733173985899,0.448,95480.4,95480.3,3.726]
["binance-futures","BTCUSDT",1733174053824,2.648,95500.5,95500.4,6.639]
["binance-futures","BTCUSDT",1733174067470,1.385,95531.1,95531.0,6.009]
["binance-futures","BTCUSDT",1733174123018,2.28,95663.1,95663.0,15.367]
["binance-futures","BTCUSDT",1733174190288,13.649,95663.2,95663.1,1.129]
["binance-futures","BTCUSDT",1733174203774,5.253,95653.6,95653.5,3.707]
["binance-futures","BTCUSDT",1733174272476,0.414,95655.7,95655.6,4.248]
["binance-futures","BTCUSDT",1733174284992,0.119,95650.0,95649.9,15.918]
["binance-futures","BTCUSDT",1733174337604,2.835,95526.6,95526.5,8.942]
["binance-futures","BTCUSDT",1733174404403,0.761,95604.8,95602.0,0.005]
["binance-futures","BTCUSDT",1733174416921,3.704,95638.5,95638.4,11.499]
["binance-futures","BTCUSDT",1733174482582,4.233,95476.8,95476.7,2.084]
["binance-futures","BTCUSDT",1733174495317,7.603,95460.1,95460.0,4.621]
["binance-futures","BTCUSDT",1733174551356,9.921,95448.1,95448.0,1.466]
["binance-futures","BTCUSDT",1733174575476,8.4,95491.9,95491.8,4.048]
["binance-futures","BTCUSDT",1733174630980,4.262,95444.1,95444.0,5.005]
["binance-futures","BTCUSDT",1733174688856,12.85,95512.9,95512.8,2.024]
["binance-futures","BTCUSDT",1733174713728,2.519,95545.9,95545.8,8.141]
["binance-futures","BTCUSDT",1733174769723,6.968,95628.1,95628.0,12.276]
["binance-futures","BTCUSDT",1733174793661,1.209,95692.3,95692.2,5.517]
["binance-futures","BTCUSDT",1733174851653,17.63,95692.9,95692.8,5.111]
["binance-futures","BTCUSDT",1733174911065,0.714,95644.3,95644.2,9.024]
["binance-futures","BTCUSDT",1733174937355,2.295,95671.1,95671.0,10.504]
["binance-futures","BTCUSDT",1733174996837,18.171,95661.8,95661.7,1.003]
["binance-futures","BTCUSDT",1733175052774,13.77,95635.2,95635.1,4.427]
["binance-futures","BTCUSDT",1733175080089,11.223,95562.2,95562.1,2.967]
["binance-futures","BTCUSDT",1733175134859,3.365,95484.6,95484.5,5.915]
["binance-futures","BTCUSDT",1733175161035,7.088,95451.3,95451.2,1.113]
["binance-futures","BTCUSDT",1733175216735,1.607,95410.0,95409.9,6.601]
["binance-futures","BTCUSDT",1733175272226,10.946,95429.0,95428.9,2.978]
["binance-futures","BTCUSDT",1733175297345,5.431,95477.5,95477.4,4.797]
["binance-futures","BTCUSDT",1733175352922,4.179,95477.6,95477.5,0.603]
["binance-futures","BTCUSDT",1733175377230,0.02,95481.5,95481.4,7.967]
["binance-futures","BTCUSDT",1733175433684,4.574,95561.1,95561.0,2.589]
["binance-futures","BTCUSDT",1733175490767,3.354,95568.3,95568.2,7.712]
["binance-futures","BTCUSDT",1733175514930,3.108,95572.2,95572.1,7.19]
["binance-futures","BTCUSDT",1733175573680,4.533,95541.5,95541.4,3.532]
["binance-futures","BTCUSDT",1733175587518,5.819,95543.5,95543.4,1.643]
["binance-futures","BTCUSDT",1733175655230,2.543,95610.5,95610.4,5.833]
["binance-futures","BTCUSDT",1733175712177,0.686,95643.9,95643.8,10.982]
["binance-futures","BTCUSDT",1733175737336,9.434,95639.1,95639.0,5.743]
["binance-futures","BTCUSDT",1733175794505,8.695,95650.0,95649.9,0.348]
["binance-futures","BTCUSDT",1733175808576,1.748,95643.9,95643.8,15.661]
["binance-futures","BTCUSDT",1733175880107,7.223,95684.1,95684.0,5.082]
["binance-futures","BTCUSDT",1733175938990,0.274,95750.0,95749.9,12.17]
["binance-futures","BTCUSDT",1733175950637,1.473,95782.7,95782.6,7.981]
["binance-futures","BTCUSDT",1733176017052,8.44,95733.1,95733.0,4.721]
["binance-futures","BTCUSDT",1733176029136,6.666,95736.0,95735.9,2.492]
["binance-futures","BTCUSDT",1733176095307,2.949,95762.3,95762.2,6.761]
["binance-futures","BTCUSDT",1733176108605,5.36,95790.3,95790.2,4.459]
["binance-futures","BTCUSDT",1733176166970,12.051,95780.1,95780.0,5.498]
["binance-futures","BTCUSDT",1733176238940,6.032,95773.8,95773.7,4.173]
["binance-futures","BTCUSDT",1733176252530,12.373,95755.1,95755.0,4.667]
["binance-futures","BTCUSDT",1733176324298,10.348,95744.5,95744.4,9.221]
["binance-futures","BTCUSDT",1733176338413,8.581,95718.1,95718.0,8.895]
["binance-futures","BTCUSDT",1733176396372,0.151,95754.0,95753.9,12.434]
["binance-futures","BTCUSDT",1733176468111,10.658,95691.8,95691.7,3.165]
["binance-futures","BTCUSDT",1733176482858,0.315,95711.4,95711.3,21.586]
["binance-futures","BTCUSDT",1733176541015,10.338,95635.0,95634.9,2.905]
["binance-futures","BTCUSDT",1733176567643,11.577,95634.7,95634.6,0.119]
["binance-futures","BTCUSDT",1733176626333,4.689,95596.8,95596.7,0.34]
["binance-futures","BTCUSDT",1733176700330,3.579,95511.2,95511.1,5.361]
["binance-futures","BTCUSDT",1733176714363,2.646,95495.5,95495.4,6.973]
["binance-futures","BTCUSDT",1733176772871,5.617,95500.7,95500.6,3.049]
["binance-futures","BTCUSDT",1733176799752,11.094,95470.1,95470.0,1.588]
["binance-futures","BTCUSDT",1733176856455,0.535,95496.9,95496.8,7.542]
["binance-futures","BTCUSDT",1733176928683,6.036,95527.2,95527.1,0.268]
["binance-futures","BTCUSDT",1733176942296,4.759,95491.0,95490.9,4.528]
["binance-futures","BTCUSDT",1733176998790,0.142,95497.4,95497.3,12.599]
["binance-futures","BTCUSDT",1733177026868,2.468,95515.8,95515.7,4.103]
["binance-futures","BTCUSDT",1733177085897,1.858,95495.8,95495.7,13.104]
["binance-futures","BTCUSDT",1733177145757,5.882,95519.3,95519.2,0.142]
["binance-futures","BTCUSDT",1733177173139,0.162,95511.5,95511.0,0.002]
["binance-futures","BTCUSDT",1733177230488,16.337,95470.1,95470.0,0.231]
["binance-futures","BTCUSDT",1733177254536,4.293,95429.4,95429.3,10.004]
["binance-futures","BTCUSDT",1733177307336,5.392,95377.1,95377.0,5.171]
["binance-futures","BTCUSDT",1733177365325,2.493,95343.9,95343.8,4.684]
["binance-futures","BTCUSDT",1733177391598,7.219,95358.7,95358.6,3.388]
["binance-futures","BTCUSDT",1733177452571,1.234,95395.2,95395.1,13.593]
["binance-futures","BTCUSDT",1733177514627,5.055,95428.9,95428.8,6.298]
["binance-futures","BTCUSDT",1733177541743,5.918,95422.3,95422.2,5.482]
["binance-futures","BTCUSDT",1733177605713,9.984,95442.1,95442.0,4.051]
["binance-futures","BTCUSDT",1733177634246,1.616,95430.6,95430.5,5.559]
["binance-futures","BTCUSDT",1733177701073,6.806,95440.1,95440.0,2.648]
["binance-futures","BTCUSDT",1733177715039,7.833,95440.1,95440.0,5.324]
["binance-futures","BTCUSDT",1733177787753,7.598,95461.4,95461.3,4.127]
["binance-futures","BTCUSDT",1733177846691,4.132,95414.5,95414.4,5.054]
["binance-futures","BTCUSDT",1733177874272,8.654,95433.7,95433.6,3.906]
["binance-futures","BTCUSDT",1733177938424,19.388,95429.9,95429.8,0.035]
["binance-futures","BTCUSDT",1733177952513,12.333,95395.7,95395.6,0.047]
["binance-futures","BTCUSDT",1733178029124,9.583,95370.7,95370.6,6.565]
["binance-futures","BTCUSDT",1733178090562,6.604,95438.4,95438.3,7.679]
["binance-futures","BTCUSDT",1733178105713,1.226,95427.5,95427.4,12.053]
["binance-futures","BTCUSDT",1733178174769,1.734,95499.4,95499.3,2.052]
["binance-futures","BTCUSDT",1733178188291,17.47,95500.0,95499.9,4.748]
["binance-futures","BTCUSDT",1733178256719,2.073,95589.9,95589.8,5.964]
["binance-futures","BTCUSDT",1733178314433,18.502,95528.6,95528.5,0.165]
["binance-futures","BTCUSDT",1733178329085,13.828,95528.6,95528.5,2.113]
["binance-futures","BTCUSDT",1733178401912,8.694,95440.5,95440.4,0.64]
["binance-futures","BTCUSDT",1733178415235,11.452,95418.6,95418.5,2.322]
["binance-futures","BTCUSDT",1733178493224,1.202,95405.1,95405.0,4.199]
["binance-futures","BTCUSDT",1733178551305,1.329,95317.1,95317.0,7.569]
["binance-futures","BTCUSDT",1733178565625,0.636,95332.8,95332.7,8.474]
["binance-futures","BTCUSDT",1733178645074,1.646,95366.8,95366.7,14.188]
["binance-futures","BTCUSDT",1733178660365,10.243,95334.3,95334.2,0.413]
["binance-futures","BTCUSDT",1733178717504,2.688,95237.3,95237.2,4.113]
["binance-futures","BTCUSDT",1733178742540,6.504,95224.1,95224.0,0.729]
["binance-futures","BTCUSDT",1733178803313,4.992,95193.9,95193.8,2.958]
["binance-futures","BTCUSDT",1733178871821,4.398,95195.1,95195.0,2.057]
["binance-futures","BTCUSDT",1733178884904,8.092,95187.6,95187.5,1.414]
["binance-futures","BTCUSDT",1733178941113,0.109,95309.6,95309.5,10.034]
["binance-futures","BTCUSDT",1733178965943,8.206,95324.1,95324.0,1.513]
["binance-futures","BTCUSDT",1733179027810,2.517,95300.0,95299.9,5.912]
["binance-futures","BTCUSDT",1733179092812,8.829,95357.9,95357.8,0.553]
["binance-futures","BTCUSDT",1733179119468,1.229,95354.4,95354.3,2.75]
["binance-futures","BTCUSDT",1733179178212,0.102,95466.2,95466.1,4.073]
["binance-futures","BTCUSDT",1733179202286,13.425,95424.3,95424.2,0.129]
["binance-futures","BTCUSDT",1733179265648,3.586,95473.4,95473.3,2.097]
["binance-futures","BTCUSDT",1733179329490,5.65,95441.0,95440.9,2.823]
["binance-futures","BTCUSDT",1733179373605,6.115,95462.7,95462.6,0.268]
["binance-futures","BTCUSDT",1733179431377,1.386,95430.2,95430.1,10.675]
["binance-futures","BTCUSDT",1733179462432,3.579,95430.2,95430.1,4.673]
["binance-futures","BTCUSDT",1733179536877,5.645,95424.5,95424.4,0.172]
["binance-futures","BTCUSDT",1733179604208,1.697,95395.3,95395.2,3.53]
["binance-futures","BTCUSDT",1733179633300,2.217,95424.0,95423.9,4.855]
["binance-futures","BTCUSDT",1733179708784,3.204,95455.3,95455.2,6.389]
["binance-futures","BTCUSDT",1733179781704,1.393,95497.0,95496.9,2.762]
["binance-futures","BTCUSDT",1733179811462,1.052,95541.4,95541.3,2.384]
["binance-futures","BTCUSDT",1733179880431,5.586,95486.2,95486.1,0.035]
["binance-futures","BTCUSDT",1733179912380,11.025,95446.4,95446.3,1.141]
["binance-futures","BTCUSDT",1733179980778,10.191,95428.1,95428.0,1.934]
["binance-futures","BTCUSDT",1733180044549,12.302,95345.9,95345.8,0.216]
["binance-futures","BTCUSDT",1733180073512,4.274,95373.9,95373.8,4.921]
["binance-futures","BTCUSDT",1733180147656,9.824,95350.1,95350.0,1.645]
["binance-futures","BTCUSDT",1733180164452,9.078,95335.5,95335.4,13.145]
["binance-futures","BTCUSDT",1733180242449,2.658,95409.8,95409.7,11.484]
["binance-futures","BTCUSDT",1733180308518,5.412,95461.7,95461.6,5.156]
["binance-futures","BTCUSDT",1733180338708,10.425,95431.0,95430.9,2.176]
["binance-futures","BTCUSDT",1733180403541,5.692,95404.2,95404.1,1.505]
["binance-futures","BTCUSDT",1733180416510,0.278,95455.5,95455.4,10.859]
["binance-futures","BTCUSDT",1733180487533,6.382,95400.4,95400.3,0.022]
["binance-futures","BTCUSDT",1733180502060,1.636,95422.5,95422.4,9.576]
["binance-futures","BTCUSDT",1733180576339,9.32,95453.8,95453.7,2.411]
["binance-futures","BTCUSDT",1733180632082,6.38,95562.1,95562.0,1.325]
["binance-futures","BTCUSDT",1733180644378,3.459,95578.0,95577.9,9.056]
["binance-futures","BTCUSDT",1733180713549,19.402,95562.7,95562.6,1.35]
["binance-futures","BTCUSDT",1733180727431,8.076,95600.1,95600.0,90.188]
["binance-futures","BTCUSDT",1733180787544,0.028,95596.1,95596.0,9.559]
["binance-futures","BTCUSDT",1733180858796,4.919,95636.4,95636.3,2.737]
["binance-futures","BTCUSDT",1733180873157,3.783,95637.6,95637.5,7.031]
["binance-futures","BTCUSDT",1733180946150,22.778,95601.4,95601.3,1.758]
["binance-futures","BTCUSDT",1733180961805,0.792,95586.9,95586.8,0.001]
["binance-futures","BTCUSDT",1733181025138,6.708,95601.7,95601.6,7.292]
["binance-futures","BTCUSDT",1733181097638,10.059,95633.1,95633.0,0.207]
["binance-futures","BTCUSDT",1733181110790,11.041,95608.3,95608.2,13.224]
["binance-futures","BTCUSDT",1733181182380,7.882,95554.4,95554.3,4.76]
["binance-futures","BTCUSDT",1733181196045,11.325,95569.3,95569.2,2.474]
["binance-futures","BTCUSDT",1733181255812,4.449,95592.5,95592.4,6.113]
["binance-futures","BTCUSDT",1733181284359,10.547,95562.7,95562.6,1.608]
["binance-futures","BTCUSDT",1733181342983,1.727,95666.4,95666.3,12.421]
["binance-futures","BTCUSDT",1733181401268,2.206,95725.3,95725.2,21.533]
["binance-futures","BTCUSDT",1733181428762,0.67,95713.0,95712.9,11.925]
["binance-futures","BTCUSDT",1733181490142,4.575,95640.0,95639.9,14.215]
["binance-futures","BTCUSDT",1733181519230,6.333,95636.1,95636.0,8.889]
["binance-futures","BTCUSDT",1733181578760,0.996,95633.9,95633.8,8.504]
["binance-futures","BTCUSDT",1733181636887,13.172,95632.0,95631.9,1.486]
["binance-futures","BTCUSDT",1733181663430,11.912,95581.2,95581.1,0.456]
["binance-futures","BTCUSDT",1733181722580,0.726,95574.0,95573.9,9.092]
["binance-futures","BTCUSDT",1733181789384,7.614,95579.3,95579.2,5.597]
["binance-futures","BTCUSDT",1733181817357,6.577,95586.4,95586.3,4.381]
["binance-futures","BTCUSDT",1733181877505,1.119,95612.6,95612.5,9.445]
["binance-futures","BTCUSDT",1733181904830,1.964,95593.5,95593.4,4.778]
["binance-futures","BTCUSDT",1733181964405,5.619,95611.2,95611.1,6.71]
["binance-futures","BTCUSDT",1733182023031,0.917,95745.5,95745.4,11.684]
["binance-futures","BTCUSDT",1733182048921,4.596,95734.8,95734.7,15.681]
["binance-futures","BTCUSDT",1733182111530,1.731,95727.0,95726.9,9.334]
["binance-futures","BTCUSDT",1733182139154,5.848,95731.0,95730.9,6.0]
["binance-futures","BTCUSDT",1733182199278,6.464,95755.5,95755.4,6.341]
["binance-futures","BTCUSDT",1733182258430,0.152,95703.9,95703.8,16.779]
["binance-futures","BTCUSDT",1733182286216,10.28,95740.8,95740.7,1.679]
["binance-futures","BTCUSDT",1733182348081,10.179,95757.0,95756.9,8.294]
["binance-futures","BTCUSDT",1733182361249,23.097,95732.3,95732.2,0.732]
["binance-futures","BTCUSDT",1733182438581,5.8,95729.6,95729.5,1.495]
["binance-futures","BTCUSDT",1733182501029,1.405,95769.2,95769.1,12.691]
["binance-futures","BTCUSDT",1733182527813,5.588,95770.8,95770.7,2.636]
["binance-futures","BTCUSDT",1733182586366,5.616,95796.8,95796.7,0.669]
["binance-futures","BTCUSDT",1733182601131,3.246,95754.0,95753.9,7.584]
["binance-futures","BTCUSDT",1733182674030,6.95,95740.1,95740.0,6.125]
["binance-futures","BTCUSDT",1733182738330,3.988,95737.8,95737.7,16.322]
["binance-futures","BTCUSDT",1733182765904,2.02,95780.0,95779.9,14.67]
["binance-futures","BTCUSDT",1733182827754,4.381,95787.9,95787.8,8.155]
["binance-futures","BTCUSDT",1733182841530,2.283,95797.9,95797.8,21.693]
["binance-futures","BTCUSDT",1733182910842,14.128,95735.5,95735.4,2.655]
["binance-futures","BTCUSDT",1733182924736,10.217,95743.2,95743.1,7.188]
["binance-futures","BTCUSDT",1733182983375,7.472,95803.6,95803.5,10.061]
["binance-futures","BTCUSDT",1733183058642,9.485,95756.3,95756.2,6.137]
["binance-futures","BTCUSDT",1733183072300,1.558,95781.0,95780.9,11.606]
["binance-futures","BTCUSDT",1733183148823,19.668,95753.3,95753.2,3.448]
["binance-futures","BTCUSDT",1733183164562,14.472,95745.5,95745.4,1.652]
["binance-futures","BTCUSDT",1733183224532,27.563,95711.0,95710.9,8.639]
["binance-futures","BTCUSDT",1733183300358,8.73,95690.4,95690.3,4.743]
["binance-futures","BTCUSDT",1733183314435,9.28,95702.7,95702.6,3.01]
["binance-futures","BTCUSDT",1733183376367,17.902,95721.5,95721.4,0.569]
["binance-futures","BTCUSDT",1733183403956,1.547,95721.7,95721.6,13.676]
["binance-futures","BTCUSDT",1733183466672,9.302,95757.3,95757.2,13.615]
["binance-futures","BTCUSDT",1733183538621,8.315,95870.6,95870.5,1.615]
["binance-futures","BTCUSDT",1733183551769,5.819,95869.0,95868.9,1.05]
["binance-futures","BTCUSDT",1733183611902,6.519,95844.5,95844.4,1.14]
["binance-futures","BTCUSDT",1733183638213,4.506,95845.0,95844.9,1.242]
["binance-futures","BTCUSDT",1733183700574,0.985,95868.0,95867.9,18.259]
["binance-futures","BTCUSDT",1733183770793,6.181,95869.1,95869.0,5.962]
["binance-futures","BTCUSDT",1733183784635,9.016,95870.5,95870.4,4.963]
["binance-futures","BTCUSDT",1733183844246,0.276,95889.1,95889.0,24.375]
["binance-futures","BTCUSDT",1733183871686,8.967,95915.4,95915.3,4.86]
["binance-futures","BTCUSDT",1733183942437,6.672,95890.7,95890.6,7.216]
["binance-futures","BTCUSDT",1733183963270,8.685,95894.6,95894.5,2.661]
["binance-futures","BTCUSDT",1733183963321,9.001,95894.6,95894.5,2.607]
["binance-futures","BTCUSDT",1733183963370,9.017,95894.6,95894.5,2.612]
["binance-futures","BTCUSDT",1733183963421,9.135,95894.6,95894.5,2.705]
["binance-futures","BTCUSDT",1733183963530,8.635,95894.6,95894.5,2.522]
["binance-futures","BTCUSDT",1733183963583,8.611,95894.6,95894.5,1.627]
["binance-futures","BTCUSDT",1733183963635,8.611,95894.6,95894.5,1.586]
["binance-futures","BTCUSDT",1733183963897,8.611,95894.6,95894.5,1.587]
["binance-futures","BTCUSDT",1733183963995,8.611,95894.6,95894.5,1.681]
["binance-futures","BTCUSDT",1733183964105,8.631,95894.6,95894.5,1.633]
["binance-futures","BTCUSDT",1733183964148,8.631,95894.6,95894.5,1.607]
["binance-futures","BTCUSDT",1733183964266,8.627,95894.6,95894.5,1.722]
["binance-futures","BTCUSDT",1733183964317,9.045,95894.6,95894.5,1.925]
["binance-futures","BTCUSDT",1733183964367,9.411,95894.6,95894.5,1.635]
["binance-futures","BTCUSDT",1733183964420,8.993,95894.6,95894.5,1.635]
["binance-futures","BTCUSDT",1733183964469,8.752,95894.6,95894.5,1.649]
["binance-futures","BTCUSDT",1733183964516,8.681,95894.6,95894.5,1.536]
["binance-futures","BTCUSDT",1733183964622,8.652,95894.6,95894.5,1.655]
["binance-futures","BTCUSDT",1733183964679,8.585,95894.6,95894.5,1.86]
["binance-futures","BTCUSDT",1733183964785,8.364,95894.6,95894.5,4.905]
["binance-futures","BTCUSDT",1733183964837,6.447,95894.6,95894.5,4.905]
["binance-futures","BTCUSDT",1733183964938,4.965,95894.6,95894.5,7.394]
["binance-futures","BTCUSDT",1733183965091,4.825,95894.6,95894.5,7.392]
["binance-futures","BTCUSDT",1733183965151,4.825,95894.6,95894.5,7.363]
["binance-futures","BTCUSDT",1733183965200,4.754,95894.6,95894.5,7.408]
["binance-futures","BTCUSDT",1733183965252,4.55,95894.6,95894.5,7.407]
["binance-futures","BTCUSDT",1733183965305,4.589,95894.6,95894.5,7.536]
["binance-futures","BTCUSDT",1733183965349,4.571,95894.6,95894.5,7.536]
["binance-futures","BTCUSDT",1733183965409,4.634,95894.6,95894.5,7.538]
["binance-futures","BTCUSDT",1733183965461,4.721,95894.6,95894.5,7.54]
["binance-futures","BTCUSDT",1733183965511,4.721,95894.6,95894.5,7.58]
["binance-futures","BTCUSDT",1733183965614,4.711,95894.6,95894.5,7.585]
["binance-futures","BTCUSDT",1733183966091,4.897,95894.6,95894.5,7.673]
["binance-futures","BTCUSDT",1733183966147,5.707,95894.6,95894.5,7.839]
["binance-futures","BTCUSDT",1733183966194,5.707,95894.6,95894.5,7.855]
["binance-futures","BTCUSDT",1733183966251,4.777,95894.6,95894.5,7.619]
["binance-futures","BTCUSDT",1733183966305,4.823,95894.6,95894.5,7.574]
["binance-futures","BTCUSDT",1733183966461,4.805,95894.6,95894.5,7.574]
["binance-futures","BTCUSDT",1733183966515,4.804,95894.6,95894.5,7.584]
["binance-futures","BTCUSDT",1733183966566,4.836,95894.6,95894.5,7.586]
["binance-futures","BTCUSDT",1733183966605,4.876,95894.6,95894.5,7.586]
["binance-futures","BTCUSDT",1733183966662,4.854,95894.6,95894.5,7.586]
["binance-futures","BTCUSDT",1733183966930,4.856,95894.6,95894.5,7.581]
["binance-futures","BTCUSDT",1733183966984,7.292,95894.6,95894.5,6.948]
["binance-futures","BTCUSDT",1733183967036,7.292,95894.6,95894.5,5.651]
["binance-futures","BTCUSDT",1733183967088,6.244,95894.6,95894.5,5.75]
["binance-futures","BTCUSDT",1733183967139,6.244,95894.6,95894.5,6.198]
["binance-futures","BTCUSDT",1733183967191,6.303,95894.6,95894.5,6.069]
["binance-futures","BTCUSDT",1733183967241,7.331,95894.6,95894.5,6.077]
["binance-futures","BTCUSDT",1733183967295,7.331,95894.6,95894.5,6.074]
["binance-futures","BTCUSDT",1733183967405,7.249,95894.6,95894.5,6.191]
["binance-futures","BTCUSDT",1733183967449,7.254,95894.6,95894.5,6.191]
["binance-futures","BTCUSDT",1733183967506,7.254,95894.6,95894.5,6.65]
["binance-futures","BTCUSDT",1733183967605,7.254,95894.6,95894.5,6.533]
["binance-futures","BTCUSDT",1733183967670,7.354,95894.6,95894.5,6.354]
["binance-futures","BTCUSDT",1733183967716,7.252,95894.6,95894.5,6.339]
["binance-futures","BTCUSDT",1733183967828,7.254,95894.6,95894.5,6.339]
["binance-futures","BTCUSDT",1733183967930,7.414,95894.6,95894.5,6.328]
["binance-futures","BTCUSDT",1733183968090,9.258,95894.6,95894.5,1.515]
["binance-futures","BTCUSDT",1733183968191,9.258,95894.6,95894.5,1.081]
["binance-futures","BTCUSDT",1733183968241,9.258,95894.6,95894.5,1.505]
["binance-futures","BTCUSDT",1733183968298,9.258,95894.6,95894.5,1.51]
["binance-futures","BTCUSDT",1733183968350,9.258,95894.6,95894.5,1.803]
["binance-futures","BTCUSDT",1733183968403,9.258,95894.6,95894.5,1.819]
["binance-futures","BTCUSDT",1733183968454,9.098,95894.6,95894.5,1.824]
["binance-futures","BTCUSDT",1733183968504,9.237,95894.6,95894.5,1.822]
["binance-futures","BTCUSDT",1733183968550,9.237,95894.6,95894.5,1.868]
["binance-futures","BTCUSDT",1733183968609,9.135,95894.6,95894.5,3.185]
["binance-futures","BTCUSDT",1733183968819,9.135,95894.6,95894.5,3.165]
["binance-futures","BTCUSDT",1733183968873,9.235,95894.6,95894.5,3.165]
["binance-futures","BTCUSDT",1733183968927,9.236,95894.6,95894.5,3.165]
["binance-futures","BTCUSDT",1733183968979,9.136,95894.6,95894.5,3.165]
["binance-futures","BTCUSDT",1733183969031,9.134,95894.6,95894.5,3.167]
["binance-futures","BTCUSDT",1733183969140,9.134,95894.6,95894.5,3.174]
["binance-futures","BTCUSDT",1733183969191,9.134,95894.6,95894.5,3.133]
["binance-futures","BTCUSDT",1733183969243,9.134,95894.6,95894.5,3.179]
["binance-futures","BTCUSDT",1733183969350,8.992,95894.6,95894.5,3.189]
["binance-futures","BTCUSDT",1733183969455,8.989,95894.6,95894.5,3.189]
["binance-futures","BTCUSDT",1733183969507,8.998,95894.6,95894.5,3.173]
["binance-futures","BTCUSDT",1733183969545,9.098,95894.6,95894.5,3.173]
["binance-futures","BTCUSDT",1733183969609,9.098,95894.6,95894.5,3.16]
["binance-futures","BTCUSDT",1733183969664,9.0,95894.6,95894.5,3.158]
["binance-futures","BTCUSDT",1733183969718,9.0,95894.6,95894.5,3.162]
["binance-futures","BTCUSDT",1733183969770,8.998,95894.6,95894.5,3.162]
["binance-futures","BTCUSDT",1733183969821,9.0,95894.6,95894.5,3.162]
["binance-futures","BTCUSDT",1733183969874,9.1,95894.6,95894.5,3.162]
["binance-futures","BTCUSDT",1733183969974,9.101,95894.6,95894.5,3.162]
["binance-futures","BTCUSDT",1733183970030,9.101,95894.6,95894.5,2.957]
["binance-futures","BTCUSDT",1733183970083,9.101,95894.6,95894.5,2.978]
["binance-futures","BTCUSDT",1733183970189,9.001,95894.6,95894.5,2.978]
["binance-futures","BTCUSDT",1733183970239,9.116,95894.6,95894.5,2.975]
["binance-futures","BTCUSDT",1733183970293,9.123,95894.6,95894.5,3.002]
["binance-futures","BTCUSDT",1733183970342,9.123,95894.6,95894.5,2.995]
["binance-futures","BTCUSDT",1733183970397,9.123,95894.6,95894.5,2.999]
["binance-futures","BTCUSDT",1733183970438,9.123,95894.6,95894.5,2.492]
["binance-futures","BTCUSDT",1733183970504,9.083,95894.6,95894.5,2.5]
["binance-futures","BTCUSDT",1733183970557,9.117,95894.6,95894.5,2.501]
["binance-futures","BTCUSDT",1733183970714,8.999,95894.6,95894.5,2.882]
["binance-futures","BTCUSDT",1733183970760,9.099,95894.6,95894.5,0.671]
["binance-futures","BTCUSDT",1733183970819,9.099,95894.6,95894.5,0.558]
["binance-futures","BTCUSDT",1733183970922,9.079,95894.6,95894.5,0.558]
["binance-futures","BTCUSDT",1733183971075,9.05,95894.6,95894.5,0.558]
["binance-futures","BTCUSDT",1733183971130,9.083,95894.6,95894.5,0.558]
["binance-futures","BTCUSDT",1733183971185,8.983,95894.6,95894.5,0.912]
["binance-futures","BTCUSDT",1733183971238,8.983,95894.6,95894.5,0.914]
["binance-futures","BTCUSDT",1733183971288,8.985,95894.6,95894.5,0.915]
["binance-futures","BTCUSDT",1733183971340,8.985,95894.6,95894.5,0.497]
["binance-futures","BTCUSDT",1733183971391,9.085,95894.6,95894.5,0.497]
["binance-futures","BTCUSDT",1733183971486,9.085,95894.6,95894.5,0.502]
["binance-futures","BTCUSDT",1733183971546,9.083,95894.6,95894.5,0.573]
["binance-futures","BTCUSDT",1733183971653,9.082,95894.6,95894.5,0.573]
["binance-futures","BTCUSDT",1733183971709,9.099,95894.6,95894.5,0.573]
["binance-futures","BTCUSDT",1733183971758,9.099,95894.6,95894.5,0.496]
["binance-futures","BTCUSDT",1733183971814,14.635,95890.8,95890.7,0.308]
["binance-futures","BTCUSDT",1733183971862,13.67,95890.8,95890.7,1.662]
["binance-futures","BTCUSDT",1733183971918,13.823,95890.8,95890.7,0.217]
["binance-futures","BTCUSDT",1733183971970,23.748,95890.7,95890.6,2.329]
["binance-futures","BTCUSDT",1733183972020,23.766,95890.7,95890.6,2.335]
["binance-futures","BTCUSDT",1733183972074,23.892,95890.7,95890.6,2.183]
["binance-futures","BTCUSDT",1733183972125,23.954,95890.7,95890.6,2.185]
["binance-futures","BTCUSDT",1733183972232,23.958,95890.7,95890.6,2.189]
["binance-futures","BTCUSDT",1733183972335,23.883,95890.7,95890.6,2.189]
["binance-futures","BTCUSDT",1733183972383,23.883,95890.7,95890.6,2.194]
["binance-futures","BTCUSDT",1733183972494,23.891,95890.7,95890.6,2.196]
["binance-futures","BTCUSDT",1733183972544,23.904,95890.7,95890.6,2.745]
["binance-futures","BTCUSDT",1733183972597,23.906,95890.7,95890.6,2.745]
["binance-futures","BTCUSDT",1733183972650,23.906,95890.7,95890.6,2.729]
["binance-futures","BTCUSDT",1733183972747,23.906,95890.7,95890.6,3.302]
["binance-futures","BTCUSDT",1733183972804,21.906,95890.7,95890.6,3.507]
["binance-futures","BTCUSDT",1733183972909,21.779,95890.7,95890.6,3.302]
["binance-futures","BTCUSDT",1733183972961,21.779,95890.7,95890.6,2.885]
["binance-futures","BTCUSDT",1733183973015,21.779,95890.7,95890.6,3.309]
["binance-futures","BTCUSDT",1733183973066,21.779,95890.7,95890.6,3.331]
["binance-futures","BTCUSDT",1733183973119,21.748,95890.7,95890.6,2.91]
["binance-futures","BTCUSDT",1733183973160,19.123,95890.7,95890.6,3.656]
["binance-futures","BTCUSDT",1733183973224,19.123,95890.7,95890.6,3.666]
["binance-futures","BTCUSDT",1733183973274,13.483,95890.7,95890.6,6.126]
["binance-futures","BTCUSDT",1733183973319,13.483,95890.7,95890.6,6.301]
["binance-futures","BTCUSDT",1733183973429,13.483,95890.7,95890.6,6.528]
["binance-futures","BTCUSDT",1733183973479,10.016,95890.7,95890.6,6.553]
["binance-futures","BTCUSDT",1733183973535,10.069,95890.7,95890.6,6.559]
["binance-futures","BTCUSDT",1733183973583,10.078,95890.7,95890.6,6.572]
["binance-futures","BTCUSDT",1733183973895,10.073,95890.7,95890.6,6.572]
["binance-futures","BTCUSDT",1733183973945,10.023,95890.7,95890.6,6.553]
["binance-futures","BTCUSDT",1733183974005,10.023,95890.7,95890.6,6.77]
["binance-futures","BTCUSDT",1733183974162,10.05,95890.7,95890.6,6.77]
["binance-futures","BTCUSDT",1733183974245,10.053,95890.7,95890.6,6.77]
["binance-futures","BTCUSDT",1733183974320,10.071,95890.7,95890.6,6.523]
["binance-futures","BTCUSDT",1733183974427,10.054,95890.7,95890.6,7.153]
["binance-futures","BTCUSDT",1733183974478,10.061,95890.7,95890.6,7.164]
["binance-futures","BTCUSDT",1733183974530,10.056,95890.7,95890.6,7.233]
["binance-futures","BTCUSDT",1733183974736,10.056,95890.7,95890.6,7.236]
["binance-futures","BTCUSDT",1733183974783,10.059,95890.7,95890.6,7.236]
["binance-futures","BTCUSDT",1733183974889,10.064,95890.7,95890.6,7.236]
["binance-futures","BTCUSDT",1733183974935,10.064,95890.7,95890.6,7.29]
["binance-futures","BTCUSDT",1733183975105,10.996,95890.7,95890.6,6.961]
["binance-futures","BTCUSDT",1733183975149,10.996,95890.7,95890.6,7.062]
["binance-futures","BTCUSDT",1733183975254,10.999,95890.7,95890.6,7.062]
["binance-futures","BTCUSDT",1733183975307,10.999,95890.7,95890.6,7.059]
["binance-futures","BTCUSDT",1733183975364,11.001,95890.7,95890.6,7.059]
["binance-futures","BTCUSDT",1733183975524,11.012,95890.7,95890.6,7.013]
["binance-futures","BTCUSDT",1733183975569,11.012,95890.7,95890.6,7.014]
["binance-futures","BTCUSDT",1733183975624,11.009,95890.7,95890.6,7.014]
["binance-futures","BTCUSDT",1733183975671,11.012,95890.7,95890.6,7.098]
["binance-futures","BTCUSDT",1733183975885,10.884,95890.7,95890.6,7.008]
["binance-futures","BTCUSDT",1733183975995,10.856,95890.7,95890.6,7.008]
["binance-futures","BTCUSDT",1733183976148,10.821,95890.7,95890.6,7.008]
["binance-futures","BTCUSDT",1733183976203,10.819,95890.7,95890.6,7.098]
["binance-futures","BTCUSDT",1733183976250,10.815,95890.7,95890.6,7.098]
["binance-futures","BTCUSDT",1733183976311,10.869,95890.7,95890.6,7.083]
["binance-futures","BTCUSDT",1733183976357,10.869,95890.7,95890.6,7.085]
["binance-futures","BTCUSDT",1733183976438,10.84,95890.7,95890.6,7.098]
["binance-futures","BTCUSDT",1733183976485,10.848,95890.7,95890.6,7.116]
["binance-futures","BTCUSDT",1733183976552,10.831,95890.7,95890.6,7.108]
["binance-futures","BTCUSDT",1733183976604,10.831,95890.7,95890.6,7.128]
["binance-futures","BTCUSDT",1733183976805,10.831,95890.7,95890.6,7.115]
["binance-futures","BTCUSDT",1733183976863,10.831,95890.7,95890.6,7.05]
["binance-futures","BTCUSDT",1733183976960,10.831,95890.7,95890.6,6.988]
["binance-futures","BTCUSDT",1733183977075,10.827,95890.7,95890.6,6.989]
["binance-futures","BTCUSDT",1733183977128,10.827,95890.7,95890.6,6.596]
["binance-futures","BTCUSDT",1733183977231,10.829,95890.7,95890.6,6.732]
["binance-futures","BTCUSDT",1733183977279,10.827,95890.7,95890.6,6.735]
["binance-futures","BTCUSDT",1733183977339,10.82,95890.7,95890.6,6.735]
["binance-futures","BTCUSDT",1733183977392,10.818,95890.7,95890.6,6.488]
["binance-futures","BTCUSDT",1733183977443,10.82,95890.7,95890.6,6.612]
["binance-futures","BTCUSDT",1733183977548,10.827,95890.7,95890.6,6.692]
["binance-futures","BTCUSDT",1733183977659,10.808,95890.7,95890.6,6.686]
["binance-futures","BTCUSDT",1733183977764,10.808,95890.7,95890.6,6.67]
["binance-futures","BTCUSDT",1733183977818,9.858,95890.7,95890.6,6.682]
["binance-futures","BTCUSDT",1733183977867,9.858,95890.7,95890.6,6.434]
["binance-futures","BTCUSDT",1733183977915,9.858,95890.7,95890.6,6.561]
["binance-futures","BTCUSDT",1733183978072,9.858,95890.7,95890.6,6.564]
["binance-futures","BTCUSDT",1733183978134,9.805,95890.7,95890.6,6.566]
["binance-futures","BTCUSDT",1733183978230,9.804,95890.7,95890.6,6.566]
["binance-futures","BTCUSDT",1733183978279,9.806,95890.7,95890.6,6.568]
["binance-futures","BTCUSDT",1733183978351,9.798,95890.7,95890.6,6.565]
["binance-futures","BTCUSDT",1733183978453,9.805,95890.7,95890.6,6.551]
["binance-futures","BTCUSDT",1733183978562,12.132,95890.7,95890.6,6.145]
["binance-futures","BTCUSDT",1733183978608,11.315,95890.7,95890.6,6.766]
["binance-futures","BTCUSDT",1733183978666,11.305,95890.7,95890.6,6.781]
["binance-futures","BTCUSDT",1733183978815,11.303,95890.7,95890.6,6.781]
["binance-futures","BTCUSDT",1733183978872,11.301,95890.7,95890.6,6.768]
["binance-futures","BTCUSDT",1733183978930,11.329,95890.7,95890.6,6.768]
["binance-futures","BTCUSDT",1733183979030,11.329,95890.7,95890.6,6.787]
["binance-futures","BTCUSDT",1733183979140,11.331,95890.7,95890.6,6.798]
["binance-futures","BTCUSDT",1733183979191,11.331,95890.7,95890.6,6.813]
["binance-futures","BTCUSDT",1733183979247,11.328,95890.7,95890.6,6.81]
["binance-futures","BTCUSDT",1733183979296,11.328,95890.7,95890.6,6.809]
["binance-futures","BTCUSDT",1733183979352,11.328,95890.7,95890.6,6.81]
["binance-futures","BTCUSDT",1733183979451,11.326,95890.7,95890.6,6.81]
["binance-futures","BTCUSDT",1733183979520,11.325,95890.7,95890.6,6.808]
["binance-futures","BTCUSDT",1733183979574,11.319,95890.7,95890.6,6.81]
["binance-futures","BTCUSDT",1733183979626,8.529,95890.7,95890.6,6.873]
["binance-futures","BTCUSDT",1733183979731,4.988,95890.7,95890.6,6.647]
["binance-futures","BTCUSDT",1733183979839,4.988,95890.7,95890.6,6.587]
["binance-futures","BTCUSDT",1733183979988,4.988,95890.7,95890.6,6.517]
["binance-futures","BTCUSDT",1733183980045,4.988,95890.7,95890.6,6.561]
["binance-futures","BTCUSDT",1733183980106,4.988,95890.7,95890.6,6.537]
["binance-futures","BTCUSDT",1733183980158,4.988,95890.7,95890.6,6.569]
["binance-futures","BTCUSDT",1733183980257,4.992,95890.7,95890.6,6.567]
["binance-futures","BTCUSDT",1733183980313,4.992,95890.7,95890.6,6.584]
["binance-futures","BTCUSDT",1733183980367,4.987,95890.7,95890.6,6.62]
["binance-futures","BTCUSDT",1733183980417,4.992,95890.7,95890.6,6.556]
["binance-futures","BTCUSDT",1733183980466,4.992,95890.7,95890.6,6.524]
["binance-futures","BTCUSDT",1733183980523,4.986,95890.7,95890.6,6.592]
["binance-futures","BTCUSDT",1733183980576,4.986,95890.7,95890.6,6.633]
["binance-futures","BTCUSDT",1733183980630,4.986,95890.7,95890.6,6.614]
["binance-futures","BTCUSDT",1733183980684,4.986,95890.7,95890.6,6.583]
["binance-futures","BTCUSDT",1733183980730,4.975,95890.7,95890.6,6.583]
["binance-futures","BTCUSDT",1733183980789,4.975,95890.7,95890.6,6.576]
["binance-futures","BTCUSDT",1733183980935,4.975,95890.7,95890.6,6.552]
["binance-futures","BTCUSDT",1733183981104,4.976,95890.7,95890.6,6.552]
["binance-futures","BTCUSDT",1733183981152,4.962,95890.7,95890.6,6.507]
["binance-futures","BTCUSDT",1733183981250,4.967,95890.7,95890.6,6.507]
["binance-futures","BTCUSDT",1733183981314,4.963,95890.7,95890.6,6.509]
["binance-futures","BTCUSDT",1733183981417,4.965,95890.7,95890.6,6.549]
["binance-futures","BTCUSDT",1733183981472,4.965,95890.7,95890.6,6.901]
["binance-futures","BTCUSDT",1733183981523,4.965,95890.7,95890.6,6.908]
["binance-futures","BTCUSDT",1733183981577,2.168,95890.7,95890.6,7.395]
["binance-futures","BTCUSDT",1733183981630,2.292,95890.7,95890.6,6.388]
["binance-futures","BTCUSDT",1733183981684,2.292,95890.7,95890.6,6.412]
["binance-futures","BTCUSDT",1733183981786,2.292,95890.7,95890.6,6.41]
["binance-futures","BTCUSDT",1733183981837,2.292,95890.7,95890.6,6.4]
["binance-futures","BTCUSDT",1733183981896,2.094,95890.7,95890.6,6.408]
["binance-futures","BTCUSDT",1733183981950,2.096,95890.7,95890.6,6.508]
["binance-futures","BTCUSDT",1733183982005,2.222,95890.7,95890.6,6.508]
["binance-futures","BTCUSDT",1733183982112,2.232,95890.7,95890.6,6.508]
["binance-futures","BTCUSDT",1733183982166,2.232,95890.7,95890.6,6.516]
["binance-futures","BTCUSDT",1733183982280,2.232,95890.7,95890.6,6.464]
["binance-futures","BTCUSDT",1733183982332,2.231,95890.7,95890.6,6.464]
["binance-futures","BTCUSDT",1733183982384,2.238,95890.7,95890.6,6.424]
["binance-futures","BTCUSDT",1733183982437,2.236,95890.7,95890.6,6.461]
["binance-futures","BTCUSDT",1733183982487,2.245,95890.7,95890.6,6.461]
["binance-futures","BTCUSDT",1733183982538,2.245,95890.7,95890.6,6.363]
["binance-futures","BTCUSDT",1733183982643,1.105,95890.7,95890.6,6.463]
["binance-futures","BTCUSDT",1733183982746,1.098,95890.7,95890.6,6.463]
["binance-futures","BTCUSDT",1733183982850,1.078,95890.7,95890.6,6.403]
["binance-futures","BTCUSDT",1733183983120,1.002,95890.7,95890.6,6.403]
["binance-futures","BTCUSDT",1733183983165,1.084,95890.7,95890.6,6.405]
["binance-futures","BTCUSDT",1733183983213,1.213,95890.7,95890.6,6.405]
["binance-futures","BTCUSDT",1733183983276,1.409,95890.7,95890.6,6.401]
["binance-futures","BTCUSDT",1733183983330,1.731,95890.7,95890.6,6.401]
["binance-futures","BTCUSDT",1733183983381,1.473,95890.7,95890.6,6.402]
["binance-futures","BTCUSDT",1733183983435,1.359,95890.7,95890.6,6.402]
["binance-futures","BTCUSDT",1733183983539,1.482,95890.7,95890.6,6.45]
["binance-futures","BTCUSDT",1733183983601,1.484,95890.7,95890.6,6.45]
["binance-futures","BTCUSDT",1733183983654,1.599,95890.7,95890.6,6.45]
["binance-futures","BTCUSDT",1733183983705,1.6,95890.7,95890.6,6.45]
["binance-futures","BTCUSDT",1733183983809,1.805,95890.7,95890.6,6.45]
["binance-futures","BTCUSDT",1733183984016,1.6,95890.7,95890.6,6.45]
["binance-futures","BTCUSDT",1733183984124,1.805,95890.7,95890.6,6.45]
["binance-futures","BTCUSDT",1733183984172,1.478,95890.7,95890.6,6.424]
["binance-futures","BTCUSDT",1733183984232,1.606,95890.7,95890.6,6.416]
["binance-futures","BTCUSDT",1733183984295,1.811,95890.7,95890.6,6.416]
["binance-futures","BTCUSDT",1733183984346,1.915,95890.7,95890.6,6.316]
["binance-futures","BTCUSDT",1733183984394,1.909,95890.7,95890.6,6.316]
["binance-futures","BTCUSDT",1733183984448,1.712,95890.7,95890.6,6.315]
["binance-futures","BTCUSDT",1733183984606,1.916,95890.7,95890.6,6.315]
["binance-futures","BTCUSDT",1733183984659,1.91,95890.7,95890.6,6.315]
["binance-futures","BTCUSDT",1733183984710,1.908,95890.7,95890.6,6.315]
["binance-futures","BTCUSDT",1733183984762,1.908,95890.7,95890.6,6.317]
["binance-futures","BTCUSDT",1733183984815,1.908,95890.7,95890.6,6.31]
["binance-futures","BTCUSDT",1733183985039,1.697,95890.7,95890.6,6.31]
["binance-futures","BTCUSDT",1733183985091,1.697,95890.7,95890.6,6.28]
["binance-futures","BTCUSDT",1733183985141,1.705,95890.7,95890.6,6.28]
["binance-futures","BTCUSDT",1733183985177,1.906,95890.7,95890.6,6.288]
["binance-futures","BTCUSDT",1733183985244,1.915,95890.7,95890.6,6.288]
["binance-futures","BTCUSDT",1733183985289,1.9,95890.7,95890.6,6.288]
["binance-futures","BTCUSDT",1733183985350,1.695,95890.7,95890.6,6.272]
["binance-futures","BTCUSDT",1733183985404,1.698,95890.7,95890.6,6.272]
["binance-futures","BTCUSDT",1733183985451,1.903,95890.7,95890.6,6.272]
["binance-futures","BTCUSDT",1733183985562,1.696,95890.7,95890.6,6.222]
["binance-futures","BTCUSDT",1733183985605,1.694,95890.7,95890.6,6.222]
["binance-futures","BTCUSDT",1733183985656,1.821,95890.7,95890.6,6.308]
["binance-futures","BTCUSDT",1733183985715,1.694,95890.7,95890.6,6.308]
["binance-futures","BTCUSDT",1733183985763,1.695,95890.7,95890.6,6.879]
["binance-futures","BTCUSDT",1733183985865,1.567,95890.7,95890.6,7.699]
["binance-futures","BTCUSDT",1733183985914,1.692,95890.7,95890.6,6.979]
["binance-futures","BTCUSDT",1733183986036,1.692,95890.7,95890.6,6.996]
["binance-futures","BTCUSDT",1733183986090,1.693,95890.7,95890.6,6.996]
["binance-futures","BTCUSDT",1733183986143,1.688,95890.7,95890.6,6.996]
["binance-futures","BTCUSDT",1733183986198,1.893,95890.7,95890.6,6.836]
["binance-futures","BTCUSDT",1733183986251,1.893,95890.7,95890.6,6.886]
["binance-futures","BTCUSDT",1733183986348,1.95,95890.7,95890.6,6.886]
["binance-futures","BTCUSDT",1733183986409,2.02,95890.7,95890.6,6.886]
["binance-futures","BTCUSDT",1733183986451,2.021,95890.7,95890.6,6.862]
["binance-futures","BTCUSDT",1733183986519,2.028,95890.7,95890.6,6.914]
["binance-futures","BTCUSDT",1733183986570,2.028,95890.7,95890.6,6.923]
["binance-futures","BTCUSDT",1733183986666,2.029,95890.7,95890.6,7.023]
["binance-futures","BTCUSDT",1733183986720,2.014,95890.7,95890.6,7.023]
["binance-futures","BTCUSDT",1733183986780,2.014,95890.7,95890.6,6.915]
["binance-futures","BTCUSDT",1733183987100,2.014,95890.7,95890.6,6.918]
["binance-futures","BTCUSDT",1733183987205,2.044,95890.7,95890.6,6.915]
["binance-futures","BTCUSDT",1733183987307,2.06,95890.7,95890.6,6.915]
["binance-futures","BTCUSDT",1733183987474,2.075,95890.7,95890.6,6.882]
["binance-futures","BTCUSDT",1733183987691,2.073,95890.7,95890.6,6.882]
["binance-futures","BTCUSDT",1733183987744,2.08,95890.7,95890.6,6.882]
["binance-futures","BTCUSDT",1733183987850,2.08,95890.7,95890.6,6.88]
["binance-futures","BTCUSDT",1733183988004,2.081,95890.7,95890.6,6.88]
["binance-futures","BTCUSDT",1733183988060,2.082,95890.7,95890.6,6.882]
["binance-futures","BTCUSDT",1733183988164,2.892,95890.7,95890.6,6.879]
["binance-futures","BTCUSDT",1733183988220,6.354,95890.7,95890.6,7.259]
["binance-futures","BTCUSDT",1733183988271,6.356,95890.7,95890.6,6.998]
["binance-futures","BTCUSDT",1733183988324,6.361,95890.7,95890.6,6.811]
["binance-futures","BTCUSDT",1733183988429,6.275,95890.7,95890.6,6.811]
["binance-futures","BTCUSDT",1733183988480,6.279,95890.7,95890.6,6.811]
["binance-futures","BTCUSDT",1733183988530,6.277,95890.7,95890.6,6.811]
["binance-futures","BTCUSDT",1733183988620,6.276,95890.7,95890.6,6.811]
["binance-futures","BTCUSDT",1733183988674,6.269,95890.7,95890.6,6.809]
["binance-futures","BTCUSDT",1733183988725,5.907,95890.7,95890.6,6.777]
["binance-futures","BTCUSDT",1733183988772,5.797,95890.7,95890.6,6.77]
["binance-futures","BTCUSDT",1733183988821,5.786,95890.7,95890.6,6.77]
["binance-futures","BTCUSDT",1733183988932,7.866,95890.7,95890.6,5.904]
["binance-futures","BTCUSDT",1733183988980,7.868,95890.7,95890.6,3.645]
["binance-futures","BTCUSDT",1733183989035,7.886,95890.7,95890.6,4.108]
["binance-futures","BTCUSDT",1733183989084,7.886,95890.7,95890.6,3.768]
["binance-futures","BTCUSDT",1733183989131,7.957,95890.7,95890.6,3.768]
["binance-futures","BTCUSDT",1733183989238,7.932,95890.7,95890.6,3.773]
["binance-futures","BTCUSDT",1733183989299,7.88,95890.7,95890.6,3.754]
["binance-futures","BTCUSDT",1733183989347,7.096,95890.7,95890.6,6.426]
["binance-futures","BTCUSDT",1733183989405,7.089,95890.7,95890.6,6.428]
["binance-futures","BTCUSDT",1733183989451,7.099,95890.7,95890.6,6.475]
["binance-futures","BTCUSDT",1733183989510,7.062,95890.7,95890.6,6.5]
["binance-futures","BTCUSDT",1733183989565,7.059,95890.7,95890.6,6.498]
["binance-futures","BTCUSDT",1733183989615,7.059,95890.7,95890.6,6.5]
["binance-futures","BTCUSDT",1733183989673,7.059,95890.7,95890.6,6.485]
["binance-futures","BTCUSDT",1733183989721,7.059,95890.7,95890.6,6.451]
["binance-futures","BTCUSDT",1733183989777,9.38,95890.7,95890.6,6.017]
["binance-futures","BTCUSDT",1733183989830,8.981,95890.7,95890.6,6.019]
["binance-futures","BTCUSDT",1733183989879,8.815,95890.7,95890.6,6.019]
["binance-futures","BTCUSDT",1733183989983,8.812,95890.7,95890.6,6.019]
["binance-futures","BTCUSDT",1733183990036,8.81,95890.7,95890.6,6.032]
["binance-futures","BTCUSDT",1733183990090,8.812,95890.7,95890.6,6.104]
["binance-futures","BTCUSDT",1733183990142,8.812,95890.7,95890.6,6.032]
["binance-futures","BTCUSDT",1733183990193,8.814,95890.7,95890.6,6.032]
["binance-futures","BTCUSDT",1733183990243,8.797,95890.7,95890.6,6.062]
["binance-futures","BTCUSDT",1733183990293,8.795,95890.7,95890.6,6.062]
["binance-futures","BTCUSDT",1733183990348,8.794,95890.7,95890.6,6.039]
["binance-futures","BTCUSDT",1733183990402,8.794,95890.7,95890.6,6.038]
["binance-futures","BTCUSDT",1733183990453,8.802,95890.7,95890.6,6.038]
["binance-futures","BTCUSDT",1733183990505,8.8,95890.7,95890.6,6.038]
["binance-futures","BTCUSDT",1733183990559,8.758,95890.7,95890.6,6.045]
["binance-futures","BTCUSDT",1733183990611,8.756,95890.7,95890.6,6.236]
["binance-futures","BTCUSDT",1733183990646,7.944,95890.7,95890.6,6.775]
["binance-futures","BTCUSDT",1733183990713,7.944,95890.7,95890.6,6.382]
["binance-futures","BTCUSDT",1733183990761,7.944,95890.7,95890.6,5.787]
["binance-futures","BTCUSDT",1733183990813,8.834,95890.7,95890.6,5.529]
["binance-futures","BTCUSDT",1733183990872,8.834,95890.7,95890.6,5.637]
["binance-futures","BTCUSDT",1733183990980,8.822,95890.7,95890.6,5.529]
["binance-futures","BTCUSDT",1733183991032,8.943,95890.7,95890.6,5.529]
["binance-futures","BTCUSDT",1733183991078,8.935,95890.7,95890.6,5.571]
["binance-futures","BTCUSDT",1733183991132,8.931,95890.7,95890.6,5.571]
["binance-futures","BTCUSDT",1733183991185,8.931,95890.7,95890.6,5.64]
["binance-futures","BTCUSDT",1733183991285,8.931,95890.7,95890.6,6.625]
["binance-futures","BTCUSDT",1733183991343,8.935,95890.7,95890.6,6.709]
["binance-futures","BTCUSDT",1733183991400,5.035,95890.7,95890.6,6.694]
["binance-futures","BTCUSDT",1733183991441,5.01,95890.7,95890.6,6.712]
["binance-futures","BTCUSDT",1733183991505,4.988,95890.7,95890.6,6.712]
["binance-futures","BTCUSDT",1733183991663,4.986,95890.7,95890.6,6.714]
["binance-futures","BTCUSDT",1733183991717,4.983,95890.7,95890.6,6.746]
["binance-futures","BTCUSDT",1733183991771,4.983,95890.7,95890.6,6.744]
["binance-futures","BTCUSDT",1733183991819,4.979,95890.7,95890.6,6.744]
["binance-futures","BTCUSDT",1733183991979,4.978,95890.7,95890.6,6.744]
["binance-futures","BTCUSDT",1733183992030,2.108,95890.7,95890.6,6.701]
["binance-futures","BTCUSDT",1733183992078,1.634,95890.7,95890.6,7.218]
["binance-futures","BTCUSDT",1733183992136,1.56,95890.7,95890.6,7.218]
["binance-futures","BTCUSDT",1733183992188,1.085,95890.7,95890.6,7.441]
["binance-futures","BTCUSDT",1733183992237,1.176,95890.7,95890.6,7.442]
["binance-futures","BTCUSDT",1733183992291,1.516,95890.7,95890.6,7.419]
["binance-futures","BTCUSDT",1733183992343,1.648,95890.7,95890.6,7.408]
["binance-futures","BTCUSDT",1733183992391,1.853,95890.7,95890.6,7.408]
["binance-futures","BTCUSDT",1733183992445,1.655,95890.7,95890.6,7.308]
["binance-futures","BTCUSDT",1733183992499,1.654,95890.7,95890.6,7.309]
["binance-futures","BTCUSDT",1733183992548,1.525,95890.7,95890.6,7.33]
["binance-futures","BTCUSDT",1733183992603,1.525,95890.7,95890.6,7.43]
["binance-futures","BTCUSDT",1733183992653,1.981,95890.7,95890.6,6.655]
["binance-futures","BTCUSDT",1733183992705,1.972,95890.7,95890.6,6.653]
["binance-futures","BTCUSDT",1733183992809,1.972,95890.7,95890.6,6.644]
["binance-futures","BTCUSDT",1733183992878,1.972,95890.7,95890.6,6.646]
["binance-futures","BTCUSDT",1733183992923,1.16,95890.7,95890.6,6.771]
["binance-futures","BTCUSDT",1733183992967,1.04,95890.7,95890.6,6.871]
["binance-futures","BTCUSDT",1733183993030,1.367,95890.7,95890.6,6.771]
["binance-futures","BTCUSDT",1733183993136,1.155,95890.7,95890.6,6.771]
["binance-futures","BTCUSDT",1733183993191,1.353,95890.7,95890.6,6.698]
["binance-futures","BTCUSDT",1733183993239,1.345,95890.7,95890.6,6.824]
["binance-futures","BTCUSDT",1733183993295,1.013,95890.7,95890.6,6.924]
["binance-futures","BTCUSDT",1733183993347,1.354,95890.7,95890.6,6.828]
["binance-futures","BTCUSDT",1733183993397,1.385,95890.7,95890.6,6.821]
["binance-futures","BTCUSDT",1733183993503,1.389,95890.7,95890.6,6.821]
["binance-futures","BTCUSDT",1733183993664,1.388,95890.7,95890.6,6.821]
["binance-futures","BTCUSDT",1733183993714,1.388,95890.7,95890.6,6.847]
["binance-futures","BTCUSDT",1733183993823,1.383,95890.7,95890.6,6.837]
["binance-futures","BTCUSDT",1733183993873,1.385,95890.7,95890.6,6.837]
["binance-futures","BTCUSDT",1733183994081,1.385,95890.7,95890.6,6.823]
["binance-futures","BTCUSDT",1733183994137,1.389,95890.7,95890.6,6.808]
["binance-futures","BTCUSDT",1733183994194,1.388,95890.7,95890.6,6.696]
["binance-futures","BTCUSDT",1733183994246,1.388,95890.7,95890.6,6.697]
["binance-futures","BTCUSDT",1733183994300,1.384,95890.7,95890.6,6.698]
["binance-futures","BTCUSDT",1733183994354,1.373,95890.7,95890.6,6.696]
["binance-futures","BTCUSDT",1733183994405,1.801,95890.7,95890.6,6.391]
["binance-futures","BTCUSDT",1733183994456,1.928,95890.7,95890.6,6.494]
["binance-futures","BTCUSDT",1733183994504,7.679,95890.7,95890.6,5.224]
["binance-futures","BTCUSDT",1733183994562,9.297,95890.7,95890.6,4.865]
["binance-futures","BTCUSDT",1733183994613,10.139,95890.7,95890.6,3.98]
["binance-futures","BTCUSDT",1733183994663,10.068,95890.7,95890.6,3.903]
["binance-futures","BTCUSDT",1733183994714,10.043,95890.7,95890.6,3.903]
["binance-futures","BTCUSDT",1733183994766,10.043,95890.7,95890.6,3.865]
["binance-futures","BTCUSDT",1733183994817,10.043,95890.7,95890.6,0.661]
["binance-futures","BTCUSDT",1733183994872,10.46,95890.7,95890.6,0.661]
["binance-futures","BTCUSDT",1733183995133,10.452,95890.7,95890.6,0.661]
["binance-futures","BTCUSDT",1733183995185,10.459,95890.7,95890.6,0.783]
["binance-futures","BTCUSDT",1733183995236,10.459,95890.7,95890.6,0.778]
["binance-futures","BTCUSDT",1733183995286,10.459,95890.7,95890.6,0.649]
["binance-futures","BTCUSDT",1733183995392,10.458,95890.7,95890.6,0.647]
["binance-futures","BTCUSDT",1733183995443,10.462,95890.7,95890.6,0.647]
["binance-futures","BTCUSDT",1733183995500,10.383,95890.7,95890.6,0.615]
["binance-futures","BTCUSDT",1733183995554,10.355,95890.7,95890.6,0.647]
["binance-futures","BTCUSDT",1733183995604,10.345,95890.7,95890.6,0.776]
["binance-futures","BTCUSDT",1733183995640,10.441,95890.7,95890.6,0.776]
["binance-futures","BTCUSDT",1733183995708,10.415,95890.7,95890.6,0.651]
["binance-futures","BTCUSDT",1733183995870,10.344,95890.7,95890.6,0.77]
["binance-futures","BTCUSDT",1733183995920,10.242,95890.7,95890.6,0.77]
["binance-futures","BTCUSDT",1733183996028,9.668,95890.7,95890.6,0.77]
["binance-futures","BTCUSDT",1733183996070,9.424,95890.7,95890.6,0.77]
["binance-futures","BTCUSDT",1733183996167,9.433,95890.7,95890.6,0.77]
["binance-futures","BTCUSDT",1733183996236,9.428,95890.7,95890.6,0.77]
["binance-futures","BTCUSDT",1733183996287,9.528,95890.7,95890.6,1.346]
["binance-futures","BTCUSDT",1733183996332,9.538,95890.7,95890.6,1.344]
["binance-futures","BTCUSDT",1733183996389,9.52,95890.7,95890.6,1.343]
["binance-futures","BTCUSDT",1733183996441,9.42,95890.7,95890.6,1.548]
["binance-futures","BTCUSDT",1733183996491,9.427,95890.7,95890.6,1.543]
["binance-futures","BTCUSDT",1733183996542,11.425,95890.7,95890.6,0.472]
["binance-futures","BTCUSDT",1733183996594,23.372,95890.6,95890.5,3.339]
["binance-futures","BTCUSDT",1733183996645,24.433,95890.6,95890.5,3.341]
["binance-futures","BTCUSDT",1733183996696,24.089,95890.6,95890.5,3.341]
["binance-futures","BTCUSDT",1733183996745,24.214,95890.6,95890.5,3.343]
["binance-futures","BTCUSDT",1733183996800,24.214,95890.6,95890.5,3.351]
["binance-futures","BTCUSDT",1733183996851,24.218,95890.6,95890.5,3.351]
["binance-futures","BTCUSDT",1733183996902,23.714,95890.6,95890.5,3.477]
["binance-futures","BTCUSDT",1733183996956,23.756,95890.6,95890.5,3.351]
["binance-futures","BTCUSDT",1733183997007,23.596,95890.6,95890.5,3.351]
["binance-futures","BTCUSDT",1733183997057,23.316,95890.6,95890.5,3.351]
["binance-futures","BTCUSDT",1733183997113,23.164,95890.6,95890.5,3.351]
["binance-futures","BTCUSDT",1733183997161,23.164,95890.6,95890.5,3.343]
["binance-futures","BTCUSDT",1733183997214,23.21,95890.6,95890.5,3.343]
["binance-futures","BTCUSDT",1733183997270,23.211,95890.6,95890.5,3.343]
["binance-futures","BTCUSDT",1733183997315,23.212,95890.6,95890.5,3.345]
["binance-futures","BTCUSDT",1733183997367,23.184,95890.6,95890.5,3.345]
["binance-futures","BTCUSDT",1733183997480,23.186,95890.6,95890.5,3.345]
["binance-futures","BTCUSDT",1733183997531,23.184,95890.6,95890.5,3.345]
["binance-futures","BTCUSDT",1733183997585,23.175,95890.6,95890.5,2.847]
["binance-futures","BTCUSDT",1733183997850,23.173,95890.6,95890.5,2.847]
["binance-futures","BTCUSDT",1733183997950,23.171,95890.6,95890.5,2.847]
["binance-futures","BTCUSDT",1733183998006,23.133,95890.6,95890.5,2.847]
["binance-futures","BTCUSDT",1733183998055,23.134,95890.6,95890.5,3.42]
["binance-futures","BTCUSDT",1733183998112,18.524,95890.6,95890.5,3.753]
["binance-futures","BTCUSDT",1733183998161,18.621,95890.6,95890.5,3.751]
["binance-futures","BTCUSDT",1733183998210,18.621,95890.6,95890.5,3.623]
["binance-futures","BTCUSDT",1733183998269,18.872,95890.6,95890.5,3.541]
["binance-futures","BTCUSDT",1733183998320,18.038,95890.6,95890.5,3.539]
["binance-futures","BTCUSDT",1733183998376,18.04,95890.6,95890.5,3.539]
["binance-futures","BTCUSDT",1733183998431,18.069,95890.6,95890.5,3.744]
["binance-futures","BTCUSDT",1733183998530,17.593,95890.6,95890.5,3.769]
["binance-futures","BTCUSDT",1733183998583,17.44,95890.6,95890.5,3.771]
["binance-futures","BTCUSDT",1733183998636,17.44,95890.6,95890.5,3.921]
["binance-futures","BTCUSDT",1733183998738,16.42,95890.6,95890.5,3.921]
["binance-futures","BTCUSDT",1733183998895,16.081,95890.6,95890.5,6.475]
["binance-futures","BTCUSDT",1733183999054,16.083,95890.6,95890.5,6.475]
["binance-futures","BTCUSDT",1733183999110,16.003,95890.6,95890.5,6.475]
["binance-futures","BTCUSDT",1733183999162,16.101,95890.6,95890.5,6.472]
["binance-futures","BTCUSDT",1733183999208,16.111,95890.6,95890.5,6.474]
["binance-futures","BTCUSDT",1733183999313,16.111,95890.6,95890.5,6.472]
["binance-futures","BTCUSDT",1733183999369,16.357,95890.6,95890.5,4.855]
["binance-futures","BTCUSDT",1733183999424,16.357,95890.6,95890.5,4.852]
["binance-futures","BTCUSDT",1733183999470,16.357,95890.6,95890.5,4.988]
["binance-futures","BTCUSDT",1733183999530,16.357,95890.6,95890.5,5.193]
["binance-futures","BTCUSDT",1733183999685,16.357,95890.6,95890.5,4.988]
["binance-futures","BTCUSDT",1733183999738,16.357,95890.6,95890.5,5.191]
["binance-futures","BTCUSDT",1733183999900,16.358,95890.6,95890.5,5.191]
["binance-futures","BTCUSDT",1733183999939,16.359,95890.6,95890.5,5.191]