{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1237065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1733011200032,2.614,96475.2,96475.1,10.451]
["binance-futures","BTCUSDT",1733011200041,2.263,96475.2,96475.1,10.432]
["binance-futures","BTCUSDT",1733011202008,2.224,96475.2,96475.1,10.432]
["binance-futures","BTCUSDT",1733011205613,2.003,96475.2,96475.1,9.582]
["binance-futures","BTCUSDT",1733011205664,0.504,96475.2,96475.1,9.535]
["binance-futures","BTCUSDT",1733011205715,0.283,96475.2,96475.1,7.972]
["binance-futures","BTCUSDT",1733011205767,0.285,96475.2,96475.1,7.812]
["binance-futures","BTCUSDT",1733011205814,1.473,96475.2,96475.1,5.787]
["binance-futures","BTCUSDT",1733011205852,2.97,96475.2,96475.1,5.789]
["binance-futures","BTCUSDT",1733011205888,3.101,96475.2,96475.1,5.789]
["binance-futures","BTCUSDT",1733011205932,2.991,96475.2,96475.1,5.76]
["binance-futures","BTCUSDT",1733011205977,2.613,96475.2,96475.1,5.782]
["binance-futures","BTCUSDT",1733011206021,2.635,96475.2,96475.1,5.845]
["binance-futures","BTCUSDT",1733011206058,2.637,96475.2,96475.1,6.004]
["binance-futures","BTCUSDT",1733011206098,1.911,96475.2,96475.1,7.681]
["binance-futures","BTCUSDT",1733011206140,5.327,96475.2,96475.1,7.739]
["binance-futures","BTCUSDT",1733011206196,5.313,96475.2,96475.1,7.775]
["binance-futures","BTCUSDT",1733011206233,4.369,96475.2,96475.1,7.757]
["binance-futures","BTCUSDT",1733011206273,4.373,96475.2,96475.1,7.289]
["binance-futures","BTCUSDT",1733011206320,3.665,96475.2,96475.1,6.679]
["binance-futures","BTCUSDT",1733011206369,3.876,96475.2,96475.1,6.806]
["binance-futures","BTCUSDT",1733011206445,4.063,96475.2,96475.1,6.789]
["binance-futures","BTCUSDT",1733011206511,5.198,96475.2,96475.1,6.734]
["binance-futures","BTCUSDT",1733011206581,5.333,96475.2,96475.1,6.734]
["binance-futures","BTCUSDT",1733011206651,5.725,96475.2,96475.1,5.203]
["binance-futures","BTCUSDT",1733011206721,5.843,96475.2,96475.1,3.573]
["binance-futures","BTCUSDT",1733011206769,5.857,96475.2,96475.1,3.359]
["binance-futures","BTCUSDT",1733011206851,6.105,96475.2,96475.1,5.424]
["binance-futures","BTCUSDT",1733011206915,6.092,96475.2,96475.1,5.424]
["binance-futures","BTCUSDT",1733011206969,6.105,96475.2,96475.1,5.358]
["binance-futures","BTCUSDT",1733011207022,6.105,96475.2,96475.1,6.048]
["binance-futures","BTCUSDT",1733011207074,6.009,96475.2,96475.1,6.049]
["binance-futures","BTCUSDT",1733011207131,5.996,96475.2,96475.1,6.065]
["binance-futures","BTCUSDT",1733011207183,5.991,96475.2,96475.1,5.525]
["binance-futures","BTCUSDT",1733011207230,6.004,96475.2,96475.1,3.466]
["binance-futures","BTCUSDT",1733011207282,5.972,96475.2,96475.1,3.596]
["binance-futures","BTCUSDT",1733011207334,6.206,96475.2,96475.1,3.596]
["binance-futures","BTCUSDT",1733011207444,6.206,96475.2,96475.1,3.559]
["binance-futures","BTCUSDT",1733011207497,6.21,96475.2,96475.1,3.589]
["binance-futures","BTCUSDT",1733011207549,6.31,96475.2,96475.1,2.742]
["binance-futures","BTCUSDT",1733011207602,6.2,96475.2,96475.1,2.901]
["binance-futures","BTCUSDT",1733011207648,6.187,96475.2,96475.1,3.078]
["binance-futures","BTCUSDT",1733011207705,6.172,96475.2,96475.1,3.078]
["binance-futures","BTCUSDT",1733011207758,6.198,96475.2,96475.1,3.078]
["binance-futures","BTCUSDT",1733011207811,5.685,96475.2,96475.1,3.078]
["binance-futures","BTCUSDT",1733011207865,5.698,96475.2,96475.1,3.096]
["binance-futures","BTCUSDT",1733011208030,5.698,96475.2,96475.1,3.09]
["binance-futures","BTCUSDT",1733011208139,5.834,96475.2,96475.1,3.052]
["binance-futures","BTCUSDT",1733011208230,5.834,96475.2,96475.1,3.04]
["binance-futures","BTCUSDT",1733011208270,5.821,96475.2,96475.1,2.766]
["binance-futures","BTCUSDT",1733011208285,5.821,96475.2,96475.1,1.574]
["binance-futures","BTCUSDT",1733011208406,5.81,96475.2,96475.1,1.656]
["binance-futures","BTCUSDT",1733011208491,5.825,96475.2,96475.1,1.961]
["binance-futures","BTCUSDT",1733011208586,5.843,96475.2,96475.1,1.956]
["binance-futures","BTCUSDT",1733011208652,5.835,96475.2,96475.1,1.687]
["binance-futures","BTCUSDT",1733011208716,5.979,96475.2,96475.1,1.838]
["binance-futures","BTCUSDT",1733011208769,5.879,96475.2,96475.1,2.035]
["binance-futures","BTCUSDT",1733011208853,5.683,96475.2,96475.1,2.035]
["binance-futures","BTCUSDT",1733011208904,5.688,96475.2,96475.1,2.035]
["binance-futures","BTCUSDT",1733011209054,5.714,96475.2,96475.1,3.334]
["binance-futures","BTCUSDT",1733011209206,5.679,96475.2,96475.1,3.312]
["binance-futures","BTCUSDT",1733011209259,5.779,96475.2,96475.1,3.043]
["binance-futures","BTCUSDT",1733011209309,5.476,96475.2,96475.1,5.245]
["binance-futures","BTCUSDT",1733011209362,5.731,96475.2,96475.1,2.925]
["binance-futures","BTCUSDT",1733011209414,5.779,96475.2,96475.1,2.923]
["binance-futures","BTCUSDT",1733011209450,5.779,96475.2,96475.1,3.083]
["binance-futures","BTCUSDT",1733011209514,5.766,96475.2,96475.1,3.085]
["binance-futures","BTCUSDT",1733011209572,5.779,96475.2,96475.1,3.085]
["binance-futures","BTCUSDT",1733011209623,5.782,96475.2,96475.1,3.091]
["binance-futures","BTCUSDT",1733011209691,5.769,96475.2,96475.1,1.966]
["binance-futures","BTCUSDT",1733011209738,5.782,96475.2,96475.1,3.324]
["binance-futures","BTCUSDT",1733011209764,5.73,96475.2,96475.1,5.666]
["binance-futures","BTCUSDT",1733011209784,5.875,96475.2,96475.1,5.704]
["binance-futures","BTCUSDT",1733011209904,5.861,96475.2,96475.1,5.85]
["binance-futures","BTCUSDT",1733011210066,5.842,96475.2,96475.1,6.842]
["binance-futures","BTCUSDT",1733011210110,5.842,96475.2,96475.1,6.83]
["binance-futures","BTCUSDT",1733011210250,5.804,96475.2,96475.1,6.766]
["binance-futures","BTCUSDT",1733011210525,9.192,96475.2,96475.1,5.775]
["binance-futures","BTCUSDT",1733011210627,9.258,96475.2,96475.1,2.849]
["binance-futures","BTCUSDT",1733011210649,9.258,96475.2,96475.1,3.118]
["binance-futures","BTCUSDT",1733011210782,9.258,96475.2,96475.1,3.169]
["binance-futures","BTCUSDT",1733011210945,9.23,96475.2,96475.1,7.442]
["binance-futures","BTCUSDT",1733011211004,9.23,96475.2,96475.1,7.595]
["binance-futures","BTCUSDT",1733011211110,9.232,96475.2,96475.1,7.607]
["binance-futures","BTCUSDT",1733011211153,9.258,96475.2,96475.1,7.605]
["binance-futures","BTCUSDT",1733011211208,9.263,96475.2,96475.1,7.573]
["binance-futures","BTCUSDT",1733011211266,9.265,96475.2,96475.1,6.713]
["binance-futures","BTCUSDT",1733011211317,9.252,96475.2,96475.1,6.713]
["binance-futures","BTCUSDT",1733011211366,9.252,96475.2,96475.1,6.71]
["binance-futures","BTCUSDT",1733011211470,9.213,96475.2,96475.1,6.521]
["binance-futures","BTCUSDT",1733011211656,9.189,96475.2,96475.1,6.638]
["binance-futures","BTCUSDT",1733011211830,9.191,96475.2,96475.1,6.636]
["binance-futures","BTCUSDT",1733011211872,9.178,96475.2,96475.1,6.636]
["binance-futures","BTCUSDT",1733011211963,9.191,96475.2,96475.1,6.636]
["binance-futures","BTCUSDT",1733011212031,9.191,96475.2,96475.1,6.359]
["binance-futures","BTCUSDT",1733011212271,9.165,96475.2,96475.1,6.25]
["binance-futures","BTCUSDT",1733011212324,9.183,96475.2,96475.1,6.371]
["binance-futures","BTCUSDT",1733011212431,9.127,96475.2,96475.1,4.946]
["binance-futures","BTCUSDT",1733011212506,5.885,96475.2,96475.1,5.654]
["binance-futures","BTCUSDT",1733011212567,5.859,96475.2,96475.1,6.957]
["binance-futures","BTCUSDT",1733011212612,3.668,96475.2,96475.1,7.057]
["binance-futures","BTCUSDT",1733011212749,3.47,96475.2,96475.1,6.957]
["binance-futures","BTCUSDT",1733011212807,3.359,96475.2,96475.1,6.957]
["binance-futures","BTCUSDT",1733011212855,3.547,96475.2,96475.1,6.957]
["binance-futures","BTCUSDT",1733011212909,3.561,96475.2,96475.1,6.957]
["binance-futures","BTCUSDT",1733011213132,3.561,96475.2,96475.1,6.956]
["binance-futures","BTCUSDT",1733011213174,3.561,96475.2,96475.1,6.954]
["binance-futures","BTCUSDT",1733011213251,3.561,96475.2,96475.1,6.96]
["binance-futures","BTCUSDT",1733011213302,3.543,96475.2,96475.1,6.96]
["binance-futures","BTCUSDT",1733011213351,3.57,96475.2,96475.1,7.024]
["binance-futures","BTCUSDT",1733011213404,3.585,96475.2,96475.1,7.025]
["binance-futures","BTCUSDT",1733011213508,3.613,96475.2,96475.1,7.025]
["binance-futures","BTCUSDT",1733011213559,3.625,96475.2,96475.1,7.125]
["binance-futures","BTCUSDT",1733011213610,3.596,96475.2,96475.1,7.023]
["binance-futures","BTCUSDT",1733011213666,6.431,96475.2,96475.1,7.023]
["binance-futures","BTCUSDT",1733011213716,4.976,96475.2,96475.1,7.023]
["binance-futures","BTCUSDT",1733011213770,4.963,96475.2,96475.1,7.023]
["binance-futures","BTCUSDT",1733011213821,4.99,96475.2,96475.1,7.023]
["binance-futures","BTCUSDT",1733011213866,4.977,96475.2,96475.1,7.023]
["binance-futures","BTCUSDT",1733011214039,4.977,96475.2,96475.1,7.017]
["binance-futures","BTCUSDT",1733011214093,4.953,96475.2,96475.1,7.014]
["binance-futures","BTCUSDT",1733011214144,4.978,96475.2,96475.1,7.014]
["binance-futures","BTCUSDT",1733011214198,7.576,96475.2,96475.1,3.781]
["binance-futures","BTCUSDT",1733011214250,8.958,96475.2,96475.1,1.864]
["binance-futures","BTCUSDT",1733011214301,9.077,96475.2,96475.1,1.864]
["binance-futures","BTCUSDT",1733011214353,8.932,96475.2,96475.1,1.984]
["binance-futures","BTCUSDT",1733011214405,8.978,96475.2,96475.1,1.984]
["binance-futures","BTCUSDT",1733011214458,9.058,96475.2,96475.1,1.303]
["binance-futures","BTCUSDT",1733011214509,9.058,96475.2,96475.1,1.27]
["binance-futures","BTCUSDT",1733011214612,10.058,96475.2,96475.1,1.272]
["binance-futures","BTCUSDT",1733011214712,10.058,96475.2,96475.1,1.25]
["binance-futures","BTCUSDT",1733011214819,9.111,96475.2,96475.1,1.25]
["binance-futures","BTCUSDT",1733011214922,9.087,96475.2,96475.1,1.361]
["binance-futures","BTCUSDT",1733011215030,9.088,96475.2,96475.1,1.242]
["binance-futures","BTCUSDT",1733011215080,8.956,96475.2,96475.1,1.242]
["binance-futures","BTCUSDT",1733011215133,8.96,96475.2,96475.1,1.241]
["binance-futures","BTCUSDT",1733011215165,9.062,96475.2,96475.1,1.241]
["binance-futures","BTCUSDT",1733011215239,9.063,96475.2,96475.1,1.221]
["binance-futures","BTCUSDT",1733011215295,9.063,96475.2,96475.1,1.218]
["binance-futures","BTCUSDT",1733011215341,8.871,96475.2,96475.1,1.155]
["binance-futures","BTCUSDT",1733011215391,8.873,96475.2,96475.1,1.155]
["binance-futures","BTCUSDT",1733011215447,8.773,96475.2,96475.1,1.169]
["binance-futures","BTCUSDT",1733011215504,9.068,96475.2,96475.1,1.203]
["binance-futures","BTCUSDT",1733011215606,13.654,96468.6,96468.5,4.781]
["binance-futures","BTCUSDT",1733011215655,13.695,96468.6,96468.5,5.0]
["binance-futures","BTCUSDT",1733011215707,13.714,96468.6,96468.5,5.002]
["binance-futures","BTCUSDT",1733011215760,13.729,96468.6,96468.5,5.991]
["binance-futures","BTCUSDT",1733011215813,11.731,96468.6,96468.5,6.476]
["binance-futures","BTCUSDT",1733011215868,11.797,96468.6,96468.5,7.476]
["binance-futures","BTCUSDT",1733011215919,11.808,96468.6,96468.5,7.476]
["binance-futures","BTCUSDT",1733011215970,11.804,96468.6,96468.5,7.323]
["binance-futures","BTCUSDT",1733011216022,11.799,96468.6,96468.5,7.412]
["binance-futures","BTCUSDT",1733011216123,11.68,96468.6,96468.5,7.317]
["binance-futures","BTCUSDT",1733011216171,10.463,96468.6,96468.5,7.417]
["binance-futures","BTCUSDT",1733011216230,9.263,96468.6,96468.5,7.417]
["binance-futures","BTCUSDT",1733011216281,9.263,96468.6,96468.5,7.421]
["binance-futures","BTCUSDT",1733011216333,9.261,96468.6,96468.5,7.435]
["binance-futures","BTCUSDT",1733011216382,8.223,96468.6,96468.5,7.515]
["binance-futures","BTCUSDT",1733011216437,8.223,96468.6,96468.5,7.497]
["binance-futures","BTCUSDT",1733011216542,8.223,96468.6,96468.5,7.311]
["binance-futures","BTCUSDT",1733011216591,8.223,96468.6,96468.5,7.302]
["binance-futures","BTCUSDT",1733011216643,8.223,96468.6,96468.5,7.402]
["binance-futures","BTCUSDT",1733011216714,8.223,96468.6,96468.5,7.302]
["binance-futures","BTCUSDT",1733011216766,8.263,96468.6,96468.5,7.302]
["binance-futures","BTCUSDT",1733011216816,8.263,96468.6,96468.5,6.302]
["binance-futures","BTCUSDT",1733011216847,8.277,96468.6,96468.5,6.29]
["binance-futures","BTCUSDT",1733011216919,8.277,96468.6,96468.5,6.288]
["binance-futures","BTCUSDT",1733011216960,8.287,96468.6,96468.5,6.288]
["binance-futures","BTCUSDT",1733011217020,8.285,96468.6,96468.5,6.288]
["binance-futures","BTCUSDT",1733011217132,8.269,96468.6,96468.5,6.288]
["binance-futures","BTCUSDT",1733011217180,8.299,96468.6,96468.5,6.286]
["binance-futures","BTCUSDT",1733011217235,8.319,96468.6,96468.5,5.801]
["binance-futures","BTCUSDT",1733011217285,8.322,96468.6,96468.5,5.958]
["binance-futures","BTCUSDT",1733011217339,8.298,96468.6,96468.5,5.829]
["binance-futures","BTCUSDT",1733011217394,8.298,96468.6,96468.5,5.478]
["binance-futures","BTCUSDT",1733011217436,8.297,96468.6,96468.5,5.483]
["binance-futures","BTCUSDT",1733011217496,8.342,96468.6,96468.5,5.483]
["binance-futures","BTCUSDT",1733011217552,8.339,96468.6,96468.5,5.483]
["binance-futures","BTCUSDT",1733011217707,8.339,96468.6,96468.5,4.547]
["binance-futures","BTCUSDT",1733011217759,8.531,96468.6,96468.5,2.472]
["binance-futures","BTCUSDT",1733011217809,8.631,96468.6,96468.5,1.686]
["binance-futures","BTCUSDT",1733011217862,8.534,96468.6,96468.5,1.686]
["binance-futures","BTCUSDT",1733011217916,8.553,96468.6,96468.5,1.711]
["binance-futures","BTCUSDT",1733011217964,8.653,96468.6,96468.5,1.83]
["binance-futures","BTCUSDT",1733011218073,1.161,96460.9,96460.8,0.067]
["binance-futures","BTCUSDT",1733011218124,1.08,96457.8,96457.7,0.07]
["binance-futures","BTCUSDT",1733011218175,7.902,96457.8,96457.7,0.07]
["binance-futures","BTCUSDT",1733011218226,1.19,96451.2,96451.1,0.487]
["binance-futures","BTCUSDT",1733011218277,14.153,96451.2,96451.1,3.403]
["binance-futures","BTCUSDT",1733011218328,12.218,96451.2,96451.1,4.486]
["binance-futures","BTCUSDT",1733011218378,7.744,96451.2,96451.1,6.879]
["binance-futures","BTCUSDT",1733011218430,7.816,96451.2,96451.1,9.286]
["binance-futures","BTCUSDT",1733011218481,7.816,96451.2,96451.1,8.866]
["binance-futures","BTCUSDT",1733011218535,3.704,96451.2,96451.1,11.456]
["binance-futures","BTCUSDT",1733011218587,3.712,96451.2,96451.1,10.436]
["binance-futures","BTCUSDT",1733011218638,4.97,96451.2,96451.1,10.446]
["binance-futures","BTCUSDT",1733011218690,4.97,96451.2,96451.1,10.587]
["binance-futures","BTCUSDT",1733011218742,5.06,96451.2,96451.1,11.507]
["binance-futures","BTCUSDT",1733011218796,5.075,96451.2,96451.1,11.507]
["binance-futures","BTCUSDT",1733011218848,5.074,96451.2,96451.1,10.556]
["binance-futures","BTCUSDT",1733011218900,5.114,96451.2,96451.1,10.556]
["binance-futures","BTCUSDT",1733011218952,5.223,96451.2,96451.1,10.556]
["binance-futures","BTCUSDT",1733011218994,5.22,96451.2,96451.1,10.539]
["binance-futures","BTCUSDT",1733011219049,5.848,96451.2,96451.1,8.558]
["binance-futures","BTCUSDT",1733011219104,5.888,96451.2,96451.1,6.478]
["binance-futures","BTCUSDT",1733011219155,5.888,96451.2,96451.1,5.652]
["binance-futures","BTCUSDT",1733011219207,5.89,96451.2,96451.1,5.652]
["binance-futures","BTCUSDT",1733011219262,5.889,96451.2,96451.1,5.652]
["binance-futures","BTCUSDT",1733011219314,5.889,96451.2,96451.1,5.659]
["binance-futures","BTCUSDT",1733011219364,5.886,96451.2,96451.1,5.659]
["binance-futures","BTCUSDT",1733011219461,5.886,96451.2,96451.1,5.239]
["binance-futures","BTCUSDT",1733011219520,5.886,96451.2,96451.1,5.655]
["binance-futures","BTCUSDT",1733011219574,5.886,96451.2,96451.1,5.235]
["binance-futures","BTCUSDT",1733011219626,5.874,96451.2,96451.1,7.353]
["binance-futures","BTCUSDT",1733011219680,5.877,96451.2,96451.1,7.353]
["binance-futures","BTCUSDT",1733011219732,5.412,96451.2,96451.1,7.873]
["binance-futures","BTCUSDT",1733011219779,5.412,96451.2,96451.1,7.353]
["binance-futures","BTCUSDT",1733011219838,5.412,96451.2,96451.1,7.1]
["binance-futures","BTCUSDT",1733011219940,5.414,96451.2,96451.1,7.1]
["binance-futures","BTCUSDT",1733011219997,5.424,96451.2,96451.1,6.159]
["binance-futures","BTCUSDT",1733011220050,6.287,96451.2,96451.1,1.874]
["binance-futures","BTCUSDT",1733011220102,6.306,96451.2,96451.1,1.76]
["binance-futures","BTCUSDT",1733011220156,9.006,96451.2,96451.1,0.578]
["binance-futures","BTCUSDT",1733011220206,10.303,96451.2,96451.1,0.301]
["binance-futures","BTCUSDT",1733011220258,9.303,96451.2,96451.1,0.697]
["binance-futures","BTCUSDT",1733011220310,7.962,96451.2,96451.1,0.582]
["binance-futures","BTCUSDT",1733011220362,5.69,96451.2,96451.1,6.342]
["binance-futures","BTCUSDT",1733011220413,5.689,96451.2,96451.1,5.387]
["binance-futures","BTCUSDT",1733011220464,5.852,96451.2,96451.1,5.538]
["binance-futures","BTCUSDT",1733011220518,5.852,96451.2,96451.1,5.269]
["binance-futures","BTCUSDT",1733011220569,5.849,96451.2,96451.1,5.269]
["binance-futures","BTCUSDT",1733011220621,5.862,96451.2,96451.1,5.269]
["binance-futures","BTCUSDT",1733011220727,5.861,96451.2,96451.1,5.269]
["binance-futures","BTCUSDT",1733011220778,5.887,96451.2,96451.1,5.109]
["binance-futures","BTCUSDT",1733011220830,5.887,96451.2,96451.1,5.003]
["binance-futures","BTCUSDT",1733011220883,5.894,96451.2,96451.1,2.258]
["binance-futures","BTCUSDT",1733011220933,5.919,96451.2,96451.1,1.841]
["binance-futures","BTCUSDT",1733011220984,5.916,96451.2,96451.1,1.841]
["binance-futures","BTCUSDT",1733011221036,5.916,96451.2,96451.1,2.205]
["binance-futures","BTCUSDT",1733011221084,5.878,96451.2,96451.1,2.316]
["binance-futures","BTCUSDT",1733011221136,5.887,96451.2,96451.1,5.063]
["binance-futures","BTCUSDT",1733011221192,5.897,96451.2,96451.1,5.223]
["binance-futures","BTCUSDT",1733011221242,5.899,96451.2,96451.1,5.063]
["binance-futures","BTCUSDT",1733011221295,5.9,96451.2,96451.1,5.068]
["binance-futures","BTCUSDT",1733011221349,5.911,96451.2,96451.1,7.288]
["binance-futures","BTCUSDT",1733011221401,6.813,96451.2,96451.1,5.648]
["binance-futures","BTCUSDT",1733011221453,6.811,96451.2,96451.1,4.668]
["binance-futures","BTCUSDT",1733011221507,6.803,96451.2,96451.1,5.946]
["binance-futures","BTCUSDT",1733011221559,5.93,96451.2,96451.1,5.109]
["binance-futures","BTCUSDT",1733011221612,5.916,96451.2,96451.1,3.869]
["binance-futures","BTCUSDT",1733011221663,5.913,96451.2,96451.1,4.686]
["binance-futures","BTCUSDT",1733011221714,5.897,96451.2,96451.1,5.922]
["binance-futures","BTCUSDT",1733011221767,5.938,96451.2,96451.1,3.837]
["binance-futures","BTCUSDT",1733011221817,5.952,96451.2,96451.1,4.646]
["binance-futures","BTCUSDT",1733011221863,5.952,96451.2,96451.1,3.826]
["binance-futures","BTCUSDT",1733011221922,5.951,96451.2,96451.1,5.885]
["binance-futures","BTCUSDT",1733011221975,5.95,96451.2,96451.1,3.814]
["binance-futures","BTCUSDT",1733011222027,5.95,96451.2,96451.1,2.542]
["binance-futures","BTCUSDT",1733011222074,5.967,96451.2,96451.1,2.542]
["binance-futures","BTCUSDT",1733011222185,5.967,96451.2,96451.1,4.602]
["binance-futures","BTCUSDT",1733011222240,5.957,96451.2,96451.1,3.898]
["binance-futures","BTCUSDT",1733011222298,5.963,96451.2,96451.1,3.594]
["binance-futures","BTCUSDT",1733011222349,5.955,96451.2,96451.1,3.594]
["binance-futures","BTCUSDT",1733011222405,5.928,96451.2,96451.1,3.594]
["binance-futures","BTCUSDT",1733011222459,5.927,96451.2,96451.1,3.594]
["binance-futures","BTCUSDT",1733011222509,5.915,96451.2,96451.1,3.594]
["binance-futures","BTCUSDT",1733011222564,5.745,96451.2,96451.1,3.594]
["binance-futures","BTCUSDT",1733011222624,5.918,96451.2,96451.1,3.594]
["binance-futures","BTCUSDT",1733011222667,5.921,96451.2,96451.1,3.594]
["binance-futures","BTCUSDT",1733011222730,5.921,96451.2,96451.1,3.543]
["binance-futures","BTCUSDT",1733011222941,5.921,96451.2,96451.1,2.723]
["binance-futures","BTCUSDT",1733011223006,5.918,96451.2,96451.1,1.903]
["binance-futures","BTCUSDT",1733011223060,8.944,96451.2,96451.1,1.316]
["binance-futures","BTCUSDT",1733011223112,9.566,96451.2,96451.1,1.891]
["binance-futures","BTCUSDT",1733011223164,8.945,96451.2,96451.1,1.899]
["binance-futures","BTCUSDT",1733011223208,8.905,96451.2,96451.1,1.891]
["binance-futures","BTCUSDT",1733011223266,8.903,96451.2,96451.1,1.899]
["binance-futures","BTCUSDT",1733011223319,6.315,96451.2,96451.1,6.163]
["binance-futures","BTCUSDT",1733011223369,6.315,96451.2,96451.1,6.983]
["binance-futures","BTCUSDT",1733011223420,6.5,96451.2,96451.1,6.983]
["binance-futures","BTCUSDT",1733011223480,6.531,96451.2,96451.1,6.983]
["binance-futures","BTCUSDT",1733011223532,6.521,96451.2,96451.1,6.134]
["binance-futures","BTCUSDT",1733011223584,6.518,96451.2,96451.1,5.31]
["binance-futures","BTCUSDT",1733011223632,6.531,96451.2,96451.1,4.89]
["binance-futures","BTCUSDT",1733011223674,6.543,96451.2,96451.1,6.95]
["binance-futures","BTCUSDT",1733011223742,6.543,96451.2,96451.1,6.944]
["binance-futures","BTCUSDT",1733011223787,6.573,96451.2,96451.1,3.502]
["binance-futures","BTCUSDT",1733011223847,6.543,96451.2,96451.1,3.502]
["binance-futures","BTCUSDT",1733011223906,6.889,96451.2,96451.1,1.977]
["binance-futures","BTCUSDT",1733011224006,6.859,96451.2,96451.1,1.977]
["binance-futures","BTCUSDT",1733011224113,6.871,96451.2,96451.1,1.977]
["binance-futures","BTCUSDT",1733011224166,6.868,96451.2,96451.1,1.977]
["binance-futures","BTCUSDT",1733011224216,6.869,96451.2,96451.1,1.977]
["binance-futures","BTCUSDT",1733011224265,6.87,96451.2,96451.1,1.977]
["binance-futures","BTCUSDT",1733011224323,6.879,96451.2,96451.1,1.985]
["binance-futures","BTCUSDT",1733011224422,6.85,96451.2,96451.1,1.985]
["binance-futures","BTCUSDT",1733011224478,6.853,96451.2,96451.1,1.985]
["binance-futures","BTCUSDT",1733011224629,6.855,96451.2,96451.1,1.985]
["binance-futures","BTCUSDT",1733011224789,6.851,96451.2,96451.1,1.985]
["binance-futures","BTCUSDT",1733011224851,6.851,96451.2,96451.1,1.982]
["binance-futures","BTCUSDT",1733011224906,6.837,96451.2,96451.1,1.982]
["binance-futures","BTCUSDT",1733011224953,6.851,96451.2,96451.1,1.982]
["binance-futures","BTCUSDT",1733011225053,6.853,96451.2,96451.1,1.982]
["binance-futures","BTCUSDT",1733011225110,6.857,96451.2,96451.1,1.982]
["binance-futures","BTCUSDT",1733011225167,6.855,96451.2,96451.1,1.982]
["binance-futures","BTCUSDT",1733011225218,6.842,96451.2,96451.1,3.347]
["binance-futures","BTCUSDT",1733011225263,6.848,96451.2,96451.1,3.347]
["binance-futures","BTCUSDT",1733011225314,6.837,96451.2,96451.1,3.345]
["binance-futures","BTCUSDT",1733011225337,6.838,96451.2,96451.1,3.345]
["binance-futures","BTCUSDT",1733011225427,6.817,96451.2,96451.1,3.303]
["binance-futures","BTCUSDT",1733011225476,6.849,96451.2,96451.1,3.074]
["binance-futures","BTCUSDT",1733011225536,6.851,96451.2,96451.1,3.084]
["binance-futures","BTCUSDT",1733011225639,6.851,96451.2,96451.1,3.086]
["binance-futures","BTCUSDT",1733011225691,6.855,96451.2,96451.1,3.086]
["binance-futures","BTCUSDT",1733011225749,6.855,96451.2,96451.1,3.084]
["binance-futures","BTCUSDT",1733011225979,6.846,96451.2,96451.1,3.084]
["binance-futures","BTCUSDT",1733011226085,6.884,96451.2,96451.1,1.678]
["binance-futures","BTCUSDT",1733011226136,6.843,96451.2,96451.1,1.678]
["binance-futures","BTCUSDT",1733011226188,6.743,96451.2,96451.1,1.711]
["binance-futures","BTCUSDT",1733011226244,6.855,96451.2,96451.1,1.714]
["binance-futures","BTCUSDT",1733011226283,6.766,96451.2,96451.1,1.714]
["binance-futures","BTCUSDT",1733011226352,6.809,96451.2,96451.1,1.709]
["binance-futures","BTCUSDT",1733011226405,6.909,96451.2,96451.1,1.509]
["binance-futures","BTCUSDT",1733011226458,6.937,96451.2,96451.1,0.657]
["binance-futures","BTCUSDT",1733011226511,6.937,96451.2,96451.1,0.801]
["binance-futures","BTCUSDT",1733011226566,6.943,96451.2,96451.1,0.801]
["binance-futures","BTCUSDT",1733011226617,6.939,96451.2,96451.1,0.801]
["binance-futures","BTCUSDT",1733011226725,6.009,96451.2,96451.1,0.261]
["binance-futures","BTCUSDT",1733011226775,6.009,96451.2,96451.1,0.423]
["binance-futures","BTCUSDT",1733011226834,7.359,96451.2,96451.1,0.301]
["binance-futures","BTCUSDT",1733011226884,7.367,96451.2,96451.1,0.208]
["binance-futures","BTCUSDT",1733011226940,8.231,96451.2,96451.1,0.208]
["binance-futures","BTCUSDT",1733011226993,20.835,96451.1,96451.0,0.314]
["binance-futures","BTCUSDT",1733011227148,20.881,96451.1,96451.0,0.314]
["binance-futures","BTCUSDT",1733011227192,20.891,96451.1,96451.0,0.316]
["binance-futures","BTCUSDT",1733011227250,14.485,96450.1,96450.0,0.066]
["binance-futures","BTCUSDT",1733011227298,14.506,96450.1,96450.0,0.066]
["binance-futures","BTCUSDT",1733011227354,14.625,96450.1,96450.0,0.068]
["binance-futures","BTCUSDT",1733011227406,14.606,96450.1,96450.0,0.277]
["binance-futures","BTCUSDT",1733011227456,9.199,96447.5,96446.2,0.02]
["binance-futures","BTCUSDT",1733011227507,14.499,96444.7,96444.6,0.059]
["binance-futures","BTCUSDT",1733011227558,14.578,96444.7,96444.6,1.095]
["binance-futures","BTCUSDT",1733011227609,14.663,96444.7,96444.6,1.095]
["binance-futures","BTCUSDT",1733011227662,14.673,96444.7,96444.6,1.097]
["binance-futures","BTCUSDT",1733011227716,14.677,96444.7,96444.6,1.097]
["binance-futures","BTCUSDT",1733011227764,13.43,96444.7,96444.6,1.705]
["binance-futures","BTCUSDT",1733011227820,13.691,96444.7,96444.6,1.605]
["binance-futures","BTCUSDT",1733011227870,13.762,96444.7,96444.6,1.204]
["binance-futures","BTCUSDT",1733011227922,13.949,96444.7,96444.6,1.195]
["binance-futures","BTCUSDT",1733011227972,13.818,96444.7,96444.6,1.183]
["binance-futures","BTCUSDT",1733011228023,13.847,96444.7,96444.6,1.183]
["binance-futures","BTCUSDT",1733011228070,13.819,96444.7,96444.6,1.183]
["binance-futures","BTCUSDT",1733011228130,13.829,96444.7,96444.6,1.183]
["binance-futures","BTCUSDT",1733011228181,13.929,96444.7,96444.6,1.183]
["binance-futures","BTCUSDT",1733011228283,13.93,96444.7,96444.6,1.183]
["binance-futures","BTCUSDT",1733011228340,13.838,96444.7,96444.6,1.638]
["binance-futures","BTCUSDT",1733011228392,13.924,96444.7,96444.6,1.229]
["binance-futures","BTCUSDT",1733011228445,13.92,96444.7,96444.6,1.229]
["binance-futures","BTCUSDT",1733011228497,13.928,96444.7,96444.6,1.229]
["binance-futures","BTCUSDT",1733011228549,11.556,96444.7,96444.6,1.358]
["binance-futures","BTCUSDT",1733011228595,11.556,96444.7,96444.6,1.185]
["binance-futures","BTCUSDT",1733011228641,11.586,96444.7,96444.6,1.161]
["binance-futures","BTCUSDT",1733011228705,11.59,96444.7,96444.6,1.161]
["binance-futures","BTCUSDT",1733011228739,11.56,96444.7,96444.6,1.161]
["binance-futures","BTCUSDT",1733011228811,11.56,96444.7,96444.6,1.298]
["binance-futures","BTCUSDT",1733011228848,11.563,96444.7,96444.6,1.156]
["binance-futures","BTCUSDT",1733011229021,11.461,96444.7,96444.6,1.176]
["binance-futures","BTCUSDT",1733011229072,11.561,96444.7,96444.6,1.16]
["binance-futures","BTCUSDT",1733011229122,11.56,96444.7,96444.6,1.131]
["binance-futures","BTCUSDT",1733011229180,11.56,96444.7,96444.6,1.268]
["binance-futures","BTCUSDT",1733011229285,11.562,96444.7,96444.6,1.209]
["binance-futures","BTCUSDT",1733011229335,11.566,96444.7,96444.6,1.121]
["binance-futures","BTCUSDT",1733011229382,11.566,96444.7,96444.6,1.206]
["binance-futures","BTCUSDT",1733011229445,11.466,96444.7,96444.6,1.661]
["binance-futures","BTCUSDT",1733011229497,11.47,96444.7,96444.6,2.274]
["binance-futures","BTCUSDT",1733011229548,11.469,96444.7,96444.6,2.402]
["binance-futures","BTCUSDT",1733011229603,11.465,96444.7,96444.6,2.404]
["binance-futures","BTCUSDT",1733011229636,11.453,96444.7,96444.6,2.397]
["binance-futures","BTCUSDT",1733011229764,11.453,96444.7,96444.6,2.415]
["binance-futures","BTCUSDT",1733011229814,11.455,96444.7,96444.6,2.415]
["binance-futures","BTCUSDT",1733011229923,11.472,96444.7,96444.6,2.41]
["binance-futures","BTCUSDT",1733011230134,11.472,96444.7,96444.6,2.001]
["binance-futures","BTCUSDT",1733011230201,11.472,96444.7,96444.6,1.877]
["binance-futures","BTCUSDT",1733011230243,11.472,96444.7,96444.6,1.845]
["binance-futures","BTCUSDT",1733011230306,11.483,96444.7,96444.6,1.69]
["binance-futures","BTCUSDT",1733011230356,11.48,96444.7,96444.6,1.772]
["binance-futures","BTCUSDT",1733011230463,7.974,96443.3,96443.2,0.335]
["binance-futures","BTCUSDT",1733011230515,7.038,96443.3,96443.2,2.187]
["binance-futures","BTCUSDT",1733011230566,7.101,96443.3,96443.2,2.193]
["binance-futures","BTCUSDT",1733011230619,7.115,96443.3,96443.2,1.686]
["binance-futures","BTCUSDT",1733011230668,7.115,96443.3,96443.2,1.482]
["binance-futures","BTCUSDT",1733011230721,7.117,96443.3,96443.2,1.482]
["binance-futures","BTCUSDT",1733011230772,7.152,96443.3,96443.2,1.48]
["binance-futures","BTCUSDT",1733011230824,7.186,96443.3,96443.2,1.48]
["binance-futures","BTCUSDT",1733011230878,7.531,96443.3,96443.2,1.482]
["binance-futures","BTCUSDT",1733011230935,7.535,96443.3,96443.2,1.507]
["binance-futures","BTCUSDT",1733011230984,7.535,96443.3,96443.2,1.505]
["binance-futures","BTCUSDT",1733011231037,7.53,96443.3,96443.2,1.48]
["binance-futures","BTCUSDT",1733011231089,7.548,96443.3,96443.2,1.48]
["binance-futures","BTCUSDT",1733011231140,7.574,96443.3,96443.2,1.532]
["binance-futures","BTCUSDT",1733011231200,7.574,96443.3,96443.2,1.504]
["binance-futures","BTCUSDT",1733011231253,7.56,96443.3,96443.2,1.528]
["binance-futures","BTCUSDT",1733011231305,7.574,96443.3,96443.2,1.667]
["binance-futures","BTCUSDT",1733011231348,7.722,96443.3,96443.2,1.606]
["binance-futures","BTCUSDT",1733011231413,7.584,96443.3,96443.2,1.709]
["binance-futures","BTCUSDT",1733011231513,7.59,96443.3,96443.2,1.709]
["binance-futures","BTCUSDT",1733011231551,7.591,96443.3,96443.2,1.709]
["binance-futures","BTCUSDT",1733011231622,7.691,96443.3,96443.2,1.711]
["binance-futures","BTCUSDT",1733011231734,7.68,96443.3,96443.2,1.601]
["binance-futures","BTCUSDT",1733011231786,7.583,96443.3,96443.2,1.601]
["binance-futures","BTCUSDT",1733011231838,7.683,96443.3,96443.2,1.407]
["binance-futures","BTCUSDT",1733011231892,7.683,96443.3,96443.2,1.294]
["binance-futures","BTCUSDT",1733011231944,7.583,96443.3,96443.2,1.287]
["binance-futures","BTCUSDT",1733011231995,7.683,96443.3,96443.2,1.287]
["binance-futures","BTCUSDT",1733011232045,7.58,96443.3,96443.2,1.4]
["binance-futures","BTCUSDT",1733011232154,7.594,96443.3,96443.2,0.349]
["binance-futures","BTCUSDT",1733011232204,7.594,96443.3,96443.2,0.351]
["binance-futures","BTCUSDT",1733011232260,7.589,96443.3,96443.2,0.353]
["binance-futures","BTCUSDT",1733011232311,7.591,96443.3,96443.2,0.359]
["binance-futures","BTCUSDT",1733011232363,7.597,96443.3,96443.2,0.357]
["binance-futures","BTCUSDT",1733011232457,7.597,96443.3,96443.2,0.361]
["binance-futures","BTCUSDT",1733011232520,7.597,96443.3,96443.2,0.154]
["binance-futures","BTCUSDT",1733011232569,7.697,96443.3,96443.2,0.156]
["binance-futures","BTCUSDT",1733011232623,7.694,96443.3,96443.2,0.156]
["binance-futures","BTCUSDT",1733011232676,7.698,96443.3,96443.2,0.158]
["binance-futures","BTCUSDT",1733011232730,7.598,96443.3,96443.2,0.158]
["binance-futures","BTCUSDT",1733011232779,7.598,96443.3,96443.2,0.156]
["binance-futures","BTCUSDT",1733011232842,7.592,96443.3,96443.2,0.202]
["binance-futures","BTCUSDT",1733011232951,6.069,96443.3,96443.2,0.442]
["binance-futures","BTCUSDT",1733011233002,6.004,96443.3,96443.2,0.444]
["binance-futures","BTCUSDT",1733011233053,5.96,96443.3,96443.2,1.422]
["binance-futures","BTCUSDT",1733011233106,5.958,96443.3,96443.2,1.427]
["binance-futures","BTCUSDT",1733011233154,5.961,96443.3,96443.2,1.431]
["binance-futures","BTCUSDT",1733011233207,5.961,96443.3,96443.2,1.403]
["binance-futures","BTCUSDT",1733011233264,5.958,96443.3,96443.2,1.311]
["binance-futures","BTCUSDT",1733011233323,5.954,96443.3,96443.2,1.313]
["binance-futures","BTCUSDT",1733011233378,5.924,96443.3,96443.2,1.311]
["binance-futures","BTCUSDT",1733011233430,5.958,96443.3,96443.2,1.311]
["binance-futures","BTCUSDT",1733011233480,5.96,96443.3,96443.2,1.313]
["binance-futures","BTCUSDT",1733011233530,5.963,96443.3,96443.2,1.313]
["binance-futures","BTCUSDT",1733011233577,5.963,96443.3,96443.2,1.311]
["binance-futures","BTCUSDT",1733011233694,5.963,96443.3,96443.2,1.313]
["binance-futures","BTCUSDT",1733011233797,5.963,96443.3,96443.2,1.311]
["binance-futures","BTCUSDT",1733011233833,5.96,96443.3,96443.2,1.119]
["binance-futures","BTCUSDT",1733011233905,5.962,96443.3,96443.2,1.236]
["binance-futures","BTCUSDT",1733011233956,8.005,96443.3,96443.2,7.285]
["binance-futures","BTCUSDT",1733011234005,8.058,96443.3,96443.2,7.288]
["binance-futures","BTCUSDT",1733011234060,8.058,96443.3,96443.2,7.286]
["binance-futures","BTCUSDT",1733011234112,8.01,96443.3,96443.2,7.286]
["binance-futures","BTCUSDT",1733011234162,3.268,96443.3,96443.2,7.286]
["binance-futures","BTCUSDT",1733011234214,2.234,96443.3,96443.2,7.288]
["binance-futures","BTCUSDT",1733011234267,1.979,96443.3,96443.2,7.29]
["binance-futures","BTCUSDT",1733011234322,1.963,96443.3,96443.2,7.437]
["binance-futures","BTCUSDT",1733011234369,1.978,96443.3,96443.2,7.437]
["binance-futures","BTCUSDT",1733011234428,1.978,96443.3,96443.2,7.439]
["binance-futures","BTCUSDT",1733011234480,3.326,96443.3,96443.2,6.514]
["binance-futures","BTCUSDT",1733011234530,3.326,96443.3,96443.2,6.516]
["binance-futures","BTCUSDT",1733011234585,3.334,96443.3,96443.2,6.405]
["binance-futures","BTCUSDT",1733011234637,3.334,96443.3,96443.2,6.356]
["binance-futures","BTCUSDT",1733011234745,3.337,96443.3,96443.2,6.356]
["binance-futures","BTCUSDT",1733011234785,3.331,96443.3,96443.2,6.354]
["binance-futures","BTCUSDT",1733011234903,3.335,96443.3,96443.2,6.356]
["binance-futures","BTCUSDT",1733011234947,3.335,96443.3,96443.2,6.354]
["binance-futures","BTCUSDT",1733011235008,4.803,96443.3,96443.2,6.354]
["binance-futures","BTCUSDT",1733011235052,5.984,96443.3,96443.2,6.352]
["binance-futures","BTCUSDT",1733011235112,4.529,96443.3,96443.2,6.352]
["binance-futures","BTCUSDT",1733011235159,3.89,96443.3,96443.2,6.356]
["binance-futures","BTCUSDT",1733011235218,3.804,96443.3,96443.2,6.356]
["binance-futures","BTCUSDT",1733011235266,3.803,96443.3,96443.2,6.354]
["binance-futures","BTCUSDT",1733011235321,3.797,96443.3,96443.2,6.471]
["binance-futures","BTCUSDT",1733011235375,3.801,96443.3,96443.2,6.473]
["binance-futures","BTCUSDT",1733011235428,4.047,96443.3,96443.2,6.473]
["binance-futures","BTCUSDT",1733011235479,4.047,96443.3,96443.2,6.471]
["binance-futures","BTCUSDT",1733011235530,4.054,96443.3,96443.2,6.473]
["binance-futures","BTCUSDT",1733011235586,4.054,96443.3,96443.2,6.454]
["binance-futures","BTCUSDT",1733011235638,4.054,96443.3,96443.2,6.452]
["binance-futures","BTCUSDT",1733011235690,4.05,96443.3,96443.2,6.452]
["binance-futures","BTCUSDT",1733011235742,4.05,96443.3,96443.2,6.454]
["binance-futures","BTCUSDT",1733011235776,3.874,96443.3,96443.2,6.454]
["binance-futures","BTCUSDT",1733011235841,3.876,96443.3,96443.2,6.452]
["binance-futures","BTCUSDT",1733011235951,3.88,96443.3,96443.2,6.452]
["binance-futures","BTCUSDT",1733011236106,3.88,96443.3,96443.2,6.454]
["binance-futures","BTCUSDT",1733011236153,3.884,96443.3,96443.2,6.452]
["binance-futures","BTCUSDT",1733011236214,3.884,96443.3,96443.2,6.436]
["binance-futures","BTCUSDT",1733011236264,3.885,96443.3,96443.2,6.438]
["binance-futures","BTCUSDT",1733011236320,3.892,96443.3,96443.2,6.436]
["binance-futures","BTCUSDT",1733011236371,3.95,96443.3,96443.2,6.434]
["binance-futures","BTCUSDT",1733011236432,3.865,96443.3,96443.2,6.434]
["binance-futures","BTCUSDT",1733011236484,3.957,96443.3,96443.2,6.44]
["binance-futures","BTCUSDT",1733011236530,3.959,96443.3,96443.2,6.44]
["binance-futures","BTCUSDT",1733011236587,3.963,96443.3,96443.2,6.44]
["binance-futures","BTCUSDT",1733011236635,3.999,96443.3,96443.2,6.44]
["binance-futures","BTCUSDT",1733011236686,4.666,96443.3,96443.2,6.433]
["binance-futures","BTCUSDT",1733011236745,4.001,96443.3,96443.2,6.42]
["binance-futures","BTCUSDT",1733011236793,4.003,96443.3,96443.2,6.422]
["binance-futures","BTCUSDT",1733011236830,4.683,96443.3,96443.2,6.416]
["binance-futures","BTCUSDT",1733011236903,4.681,96443.3,96443.2,6.414]
["binance-futures","BTCUSDT",1733011236955,5.638,96443.3,96443.2,6.414]
["binance-futures","BTCUSDT",1733011237047,5.731,96443.3,96443.2,6.416]
["binance-futures","BTCUSDT",1733011237110,5.731,96443.3,96443.2,6.414]
["binance-futures","BTCUSDT",1733011237155,5.754,96443.3,96443.2,6.414]
["binance-futures","BTCUSDT",1733011237212,5.742,96443.3,96443.2,6.414]
["binance-futures","BTCUSDT",1733011237272,5.742,96443.3,96443.2,6.411]
["binance-futures","BTCUSDT",1733011237323,5.742,96443.3,96443.2,6.409]
["binance-futures","BTCUSDT",1733011237371,5.737,96443.3,96443.2,6.409]
["binance-futures","BTCUSDT",1733011237430,5.737,96443.3,96443.2,6.411]
["binance-futures","BTCUSDT",1733011237481,5.622,96443.3,96443.2,6.411]
["binance-futures","BTCUSDT",1733011237533,5.636,96443.3,96443.2,6.404]
["binance-futures","BTCUSDT",1733011237587,5.688,96443.3,96443.2,6.399]
["binance-futures","BTCUSDT",1733011237640,5.688,96443.3,96443.2,6.427]
["binance-futures","BTCUSDT",1733011237742,5.694,96443.3,96443.2,6.455]
["binance-futures","BTCUSDT",1733011237795,5.684,96443.3,96443.2,8.353]
["binance-futures","BTCUSDT",1733011237853,5.7,96443.3,96443.2,6.99]
["binance-futures","BTCUSDT",1733011238011,5.686,96443.3,96443.2,6.988]
["binance-futures","BTCUSDT",1733011238064,5.682,96443.3,96443.2,6.988]
["binance-futures","BTCUSDT",1733011238119,5.682,96443.3,96443.2,6.986]
["binance-futures","BTCUSDT",1733011238180,5.732,96443.3,96443.2,6.986]
["binance-futures","BTCUSDT",1733011238230,5.73,96443.3,96443.2,6.986]
["binance-futures","BTCUSDT",1733011238340,5.654,96443.3,96443.2,7.021]
["binance-futures","BTCUSDT",1733011238381,5.74,96443.3,96443.2,7.023]
["binance-futures","BTCUSDT",1733011238447,5.738,96443.3,96443.2,7.023]
["binance-futures","BTCUSDT",1733011238496,5.728,96443.3,96443.2,7.021]
["binance-futures","BTCUSDT",1733011238554,5.718,96443.3,96443.2,7.021]
["binance-futures","BTCUSDT",1733011238605,5.722,96443.3,96443.2,7.023]
["binance-futures","BTCUSDT",1733011238658,5.718,96443.3,96443.2,7.023]
["binance-futures","BTCUSDT",1733011238705,5.718,96443.3,96443.2,7.021]
["binance-futures","BTCUSDT",1733011238819,5.718,96443.3,96443.2,7.047]
["binance-futures","BTCUSDT",1733011238870,5.718,96443.3,96443.2,7.045]
["binance-futures","BTCUSDT",1733011238921,5.718,96443.3,96443.2,7.043]
["binance-futures","BTCUSDT",1733011238981,5.722,96443.3,96443.2,7.043]
["binance-futures","BTCUSDT",1733011239030,5.757,96443.3,96443.2,7.045]
["binance-futures","BTCUSDT",1733011239132,5.77,96443.3,96443.2,7.044]
["binance-futures","BTCUSDT",1733011239190,5.769,96443.3,96443.2,7.044]
["binance-futures","BTCUSDT",1733011239242,5.767,96443.3,96443.2,7.044]
["binance-futures","BTCUSDT",1733011239297,5.763,96443.3,96443.2,7.044]
["binance-futures","BTCUSDT",1733011239351,5.763,96443.3,96443.2,7.045]
["binance-futures","BTCUSDT",1733011239405,5.761,96443.3,96443.2,7.045]
["binance-futures","BTCUSDT",1733011239452,5.761,96443.3,96443.2,7.047]
["binance-futures","BTCUSDT",1733011239513,5.746,96443.3,96443.2,7.045]
["binance-futures","BTCUSDT",1733011239561,5.757,96443.3,96443.2,7.029]
["binance-futures","BTCUSDT",1733011239609,5.767,96443.3,96443.2,7.031]
["binance-futures","BTCUSDT",1733011239721,5.752,96443.3,96443.2,7.029]
["binance-futures","BTCUSDT",1733011239830,5.756,96443.3,96443.2,7.031]
["binance-futures","BTCUSDT",1733011239883,5.75,96443.3,96443.2,7.031]
["binance-futures","BTCUSDT",1733011239931,5.75,96443.3,96443.2,7.029]
["binance-futures","BTCUSDT",1733011239990,5.765,96443.3,96443.2,7.036]
["binance-futures","BTCUSDT",1733011240039,5.763,96443.3,96443.2,7.038]
["binance-futures","BTCUSDT",1733011240093,5.765,96443.3,96443.2,7.034]
["binance-futures","BTCUSDT",1733011240148,5.562,96443.3,96443.2,7.03]
["binance-futures","BTCUSDT",1733011240208,5.776,96443.3,96443.2,7.03]
["binance-futures","BTCUSDT",1733011240260,5.696,96443.3,96443.2,7.032]
["binance-futures","BTCUSDT",1733011240320,5.686,96443.3,96443.2,7.085]
["binance-futures","BTCUSDT",1733011240367,5.69,96443.3,96443.2,7.079]
["binance-futures","BTCUSDT",1733011240425,5.702,96443.3,96443.2,7.085]
["binance-futures","BTCUSDT",1733011240480,5.696,96443.3,96443.2,7.087]
["binance-futures","BTCUSDT",1733011240532,5.732,96443.3,96443.2,7.087]
["binance-futures","BTCUSDT",1733011240579,5.716,96443.3,96443.2,7.087]
["binance-futures","BTCUSDT",1733011240640,5.718,96443.3,96443.2,7.085]
["binance-futures","BTCUSDT",1733011240703,5.72,96443.3,96443.2,7.087]
["binance-futures","BTCUSDT",1733011240755,5.698,96443.3,96443.2,7.085]
["binance-futures","BTCUSDT",1733011240809,5.702,96443.3,96443.2,7.085]
["binance-futures","BTCUSDT",1733011240861,5.695,96443.3,96443.2,7.087]
["binance-futures","BTCUSDT",1733011240979,5.695,96443.3,96443.2,7.085]
["binance-futures","BTCUSDT",1733011241034,5.619,96443.3,96443.2,7.085]
["binance-futures","BTCUSDT",1733011241084,5.594,96443.3,96443.2,7.087]
["binance-futures","BTCUSDT",1733011241141,5.569,96443.3,96443.2,7.082]
["binance-futures","BTCUSDT",1733011241197,5.571,96443.3,96443.2,7.08]
["binance-futures","BTCUSDT",1733011241252,5.571,96443.3,96443.2,7.082]
["binance-futures","BTCUSDT",1733011241304,5.582,96443.3,96443.2,7.084]
["binance-futures","BTCUSDT",1733011241352,5.583,96443.3,96443.2,7.118]
["binance-futures","BTCUSDT",1733011241405,5.574,96443.3,96443.2,7.109]
["binance-futures","BTCUSDT",1733011241461,5.589,96443.3,96443.2,7.105]
["binance-futures","BTCUSDT",1733011241514,5.591,96443.3,96443.2,7.097]
["binance-futures","BTCUSDT",1733011241625,5.591,96443.3,96443.2,7.095]
["binance-futures","BTCUSDT",1733011241677,4.918,96443.3,96443.2,7.095]
["binance-futures","BTCUSDT",1733011241733,5.069,96443.3,96443.2,7.097]
["binance-futures","BTCUSDT",1733011241786,5.539,96443.3,96443.2,7.097]
["binance-futures","BTCUSDT",1733011241834,5.552,96443.3,96443.2,7.095]
["binance-futures","BTCUSDT",1733011241939,5.545,96443.3,96443.2,7.095]
["binance-futures","BTCUSDT",1733011242010,5.549,96443.3,96443.2,7.147]
["binance-futures","BTCUSDT",1733011242121,5.549,96443.3,96443.2,7.145]
["binance-futures","BTCUSDT",1733011242230,5.565,96443.3,96443.2,7.147]
["binance-futures","BTCUSDT",1733011242285,5.547,96443.3,96443.2,7.143]
["binance-futures","BTCUSDT",1733011242338,5.547,96443.3,96443.2,7.091]
["binance-futures","BTCUSDT",1733011242391,5.556,96443.3,96443.2,7.144]
["binance-futures","BTCUSDT",1733011242450,5.556,96443.3,96443.2,7.146]
["binance-futures","BTCUSDT",1733011242522,5.938,96443.3,96443.2,4.656]
["binance-futures","BTCUSDT",1733011242573,8.784,96443.3,96443.2,2.206]
["binance-futures","BTCUSDT",1733011242624,8.708,96443.3,96443.2,2.206]
["binance-futures","BTCUSDT",1733011242662,8.705,96443.3,96443.2,2.36]
["binance-futures","BTCUSDT",1733011242729,8.698,96443.3,96443.2,2.351]
["binance-futures","BTCUSDT",1733011242778,8.696,96443.3,96443.2,2.351]
["binance-futures","BTCUSDT",1733011242837,8.666,96443.3,96443.2,2.51]
["binance-futures","BTCUSDT",1733011242891,8.662,96443.3,96443.2,2.51]
["binance-futures","BTCUSDT",1733011242941,8.762,96443.3,96443.2,2.351]
["binance-futures","BTCUSDT",1733011243097,8.762,96443.3,96443.2,2.504]
["binance-futures","BTCUSDT",1733011243153,8.812,96443.3,96443.2,2.197]
["binance-futures","BTCUSDT",1733011243204,8.816,96443.3,96443.2,2.353]
["binance-futures","BTCUSDT",1733011243252,8.82,96443.3,96443.2,2.351]
["binance-futures","BTCUSDT",1733011243304,8.82,96443.3,96443.2,2.15]
["binance-futures","BTCUSDT",1733011243363,5.308,96443.3,96443.2,8.83]
["binance-futures","BTCUSDT",1733011243415,5.324,96443.3,96443.2,9.152]
["binance-futures","BTCUSDT",1733011243465,4.354,96443.3,96443.2,9.15]
["binance-futures","BTCUSDT",1733011243518,2.409,96443.3,96443.2,9.236]
["binance-futures","BTCUSDT",1733011243563,2.409,96443.3,96443.2,9.257]
["binance-futures","BTCUSDT",1733011243607,2.397,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011243675,2.397,96443.3,96443.2,9.41]
["binance-futures","BTCUSDT",1733011243777,2.399,96443.3,96443.2,9.41]
["binance-futures","BTCUSDT",1733011243830,2.563,96443.3,96443.2,9.41]
["binance-futures","BTCUSDT",1733011243884,2.565,96443.3,96443.2,9.41]
["binance-futures","BTCUSDT",1733011243997,2.405,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011244104,2.401,96443.3,96443.2,9.41]
["binance-futures","BTCUSDT",1733011244204,2.401,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011244262,2.426,96443.3,96443.2,9.407]
["binance-futures","BTCUSDT",1733011244314,2.401,96443.3,96443.2,9.405]
["binance-futures","BTCUSDT",1733011244364,2.567,96443.3,96443.2,9.42]
["binance-futures","BTCUSDT",1733011244416,0.81,96443.3,96443.2,9.415]
["binance-futures","BTCUSDT",1733011244467,1.675,96443.3,96443.2,9.712]
["binance-futures","BTCUSDT",1733011244520,1.671,96443.3,96443.2,9.705]
["binance-futures","BTCUSDT",1733011244569,1.669,96443.3,96443.2,9.747]
["binance-futures","BTCUSDT",1733011244618,1.669,96443.3,96443.2,9.749]
["binance-futures","BTCUSDT",1733011244727,1.665,96443.3,96443.2,9.747]
["binance-futures","BTCUSDT",1733011244830,1.665,96443.3,96443.2,9.749]
["binance-futures","BTCUSDT",1733011244893,1.665,96443.3,96443.2,9.847]
["binance-futures","BTCUSDT",1733011244945,0.781,96443.3,96443.2,9.847]
["binance-futures","BTCUSDT",1733011244995,0.785,96443.3,96443.2,10.827]
["binance-futures","BTCUSDT",1733011245049,1.669,96443.3,96443.2,10.776]
["binance-futures","BTCUSDT",1733011245100,1.669,96443.3,96443.2,10.827]
["binance-futures","BTCUSDT",1733011245148,1.842,96443.3,96443.2,10.187]
["binance-futures","BTCUSDT",1733011245205,2.982,96443.3,96443.2,10.185]
["binance-futures","BTCUSDT",1733011245255,2.98,96443.3,96443.2,10.187]
["binance-futures","BTCUSDT",1733011245305,2.978,96443.3,96443.2,10.136]
["binance-futures","BTCUSDT",1733011245350,2.98,96443.3,96443.2,10.136]
["binance-futures","BTCUSDT",1733011245408,2.982,96443.3,96443.2,10.136]
["binance-futures","BTCUSDT",1733011245457,2.994,96443.3,96443.2,10.136]
["binance-futures","BTCUSDT",1733011245530,3.244,96443.3,96443.2,10.136]
["binance-futures","BTCUSDT",1733011245634,3.231,96443.3,96443.2,10.138]
["binance-futures","BTCUSDT",1733011245672,3.06,96443.3,96443.2,10.138]
["binance-futures","BTCUSDT",1733011245744,3.249,96443.3,96443.2,10.136]
["binance-futures","BTCUSDT",1733011245798,3.241,96443.3,96443.2,10.05]
["binance-futures","BTCUSDT",1733011245850,3.21,96443.3,96443.2,10.044]
["binance-futures","BTCUSDT",1733011245901,3.208,96443.3,96443.2,10.044]
["binance-futures","BTCUSDT",1733011245953,3.21,96443.3,96443.2,10.048]
["binance-futures","BTCUSDT",1733011246005,3.212,96443.3,96443.2,10.045]
["binance-futures","BTCUSDT",1733011246063,3.212,96443.3,96443.2,10.043]
["binance-futures","BTCUSDT",1733011246108,3.216,96443.3,96443.2,10.043]
["binance-futures","BTCUSDT",1733011246165,3.17,96443.3,96443.2,10.039]
["binance-futures","BTCUSDT",1733011246217,3.209,96443.3,96443.2,10.041]
["binance-futures","BTCUSDT",1733011246275,3.219,96443.3,96443.2,10.039]
["binance-futures","BTCUSDT",1733011246327,8.616,96443.3,96443.2,9.432]
["binance-futures","BTCUSDT",1733011246378,8.515,96443.3,96443.2,9.433]
["binance-futures","BTCUSDT",1733011246427,7.835,96443.3,96443.2,9.433]
["binance-futures","BTCUSDT",1733011246476,7.834,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011246530,7.832,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011246578,7.834,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011246635,7.772,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011246694,6.749,96443.3,96443.2,9.414]
["binance-futures","BTCUSDT",1733011246744,6.747,96443.3,96443.2,9.414]
["binance-futures","BTCUSDT",1733011246796,6.745,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011246853,6.763,96443.3,96443.2,9.412]
["binance-futures","BTCUSDT",1733011246905,1.555,96443.3,96443.2,9.789]
["binance-futures","BTCUSDT",1733011246955,1.555,96443.3,96443.2,9.808]
["binance-futures","BTCUSDT",1733011247008,1.551,96443.3,96443.2,9.81]
["binance-futures","BTCUSDT",1733011247045,1.549,96443.3,96443.2,9.81]
["binance-futures","BTCUSDT",1733011247109,1.555,96443.3,96443.2,9.808]
["binance-futures","BTCUSDT",1733011247168,1.553,96443.3,96443.2,9.808]
["binance-futures","BTCUSDT",1733011247221,1.557,96443.3,96443.2,9.81]
["binance-futures","BTCUSDT",1733011247258,1.668,96443.3,96443.2,9.811]
["binance-futures","BTCUSDT",1733011247318,1.533,96443.3,96443.2,9.822]
["binance-futures","BTCUSDT",1733011247368,1.533,96443.3,96443.2,9.82]
["binance-futures","BTCUSDT",1733011247430,1.536,96443.3,96443.2,9.822]
["binance-futures","BTCUSDT",1733011247533,1.693,96443.3,96443.2,9.82]
["binance-futures","BTCUSDT",1733011247587,1.536,96443.3,96443.2,9.823]
["binance-futures","BTCUSDT",1733011247644,1.532,96443.3,96443.2,9.829]
["binance-futures","BTCUSDT",1733011247700,1.534,96443.3,96443.2,9.829]
["binance-futures","BTCUSDT",1733011247754,1.532,96443.3,96443.2,9.833]
["binance-futures","BTCUSDT",1733011247858,1.534,96443.3,96443.2,9.835]
["binance-futures","BTCUSDT",1733011247916,1.619,96443.3,96443.2,9.833]
["binance-futures","BTCUSDT",1733011247950,1.702,96443.3,96443.2,9.829]
["binance-futures","BTCUSDT",1733011248021,1.441,96443.3,96443.2,9.829]
["binance-futures","BTCUSDT",1733011248069,1.521,96443.3,96443.2,9.831]
["binance-futures","BTCUSDT",1733011248174,1.521,96443.3,96443.2,9.818]
["binance-futures","BTCUSDT",1733011248230,1.518,96443.3,96443.2,9.818]
["binance-futures","BTCUSDT",1733011248330,2.8,96443.3,96443.2,9.869]
["binance-futures","BTCUSDT",1733011248372,2.802,96443.3,96443.2,9.871]
["binance-futures","BTCUSDT",1733011248430,2.842,96443.3,96443.2,9.869]
["binance-futures","BTCUSDT",1733011248544,2.886,96443.3,96443.2,9.865]
["binance-futures","BTCUSDT",1733011248606,6.056,96443.3,96443.2,9.837]
["binance-futures","BTCUSDT",1733011248662,6.059,96443.3,96443.2,9.838]
["binance-futures","BTCUSDT",1733011248716,6.591,96443.3,96443.2,9.838]
["binance-futures","BTCUSDT",1733011248766,6.059,96443.3,96443.2,9.84]
["binance-futures","BTCUSDT",1733011248821,6.057,96443.3,96443.2,9.84]
["binance-futures","BTCUSDT",1733011248872,6.618,96443.3,96443.2,9.815]
["binance-futures","BTCUSDT",1733011248921,6.605,96443.3,96443.2,9.815]
["binance-futures","BTCUSDT",1733011248971,6.621,96443.3,96443.2,9.815]
["binance-futures","BTCUSDT",1733011249071,7.725,96443.3,96443.2,9.815]
["binance-futures","BTCUSDT",1733011249127,7.746,96443.3,96443.2,9.81]
["binance-futures","BTCUSDT",1733011249180,7.746,96443.3,96443.2,8.446]
["binance-futures","BTCUSDT",1733011249232,9.4,96443.3,96443.2,3.01]
["binance-futures","BTCUSDT",1733011249278,9.398,96443.3,96443.2,3.167]
["binance-futures","BTCUSDT",1733011249337,9.502,96443.3,96443.2,3.159]
["binance-futures","BTCUSDT",1733011249388,9.51,96443.3,96443.2,3.163]
["binance-futures","BTCUSDT",1733011249442,9.427,96443.3,96443.2,3.163]
["binance-futures","BTCUSDT",1733011249494,9.427,96443.3,96443.2,3.161]
["binance-futures","BTCUSDT",1733011249549,9.452,96443.3,96443.2,3.186]
["binance-futures","BTCUSDT",1733011249603,9.454,96443.3,96443.2,3.188]
["binance-futures","BTCUSDT",1733011249656,9.456,96443.3,96443.2,3.137]
["binance-futures","BTCUSDT",1733011249705,9.458,96443.3,96443.2,3.023]
["binance-futures","BTCUSDT",1733011249759,9.46,96443.3,96443.2,3.186]
["binance-futures","BTCUSDT",1733011249811,9.46,96443.3,96443.2,3.188]
["binance-futures","BTCUSDT",1733011249862,9.464,96443.3,96443.2,3.01]
["binance-futures","BTCUSDT",1733011249906,9.464,96443.3,96443.2,3.008]
["binance-futures","BTCUSDT",1733011249964,9.464,96443.3,96443.2,3.167]
["binance-futures","BTCUSDT",1733011250018,9.46,96443.3,96443.2,3.169]
["binance-futures","BTCUSDT",1733011250073,9.469,96443.3,96443.2,3.169]
["binance-futures","BTCUSDT",1733011250130,9.466,96443.3,96443.2,3.167]
["binance-futures","BTCUSDT",1733011250170,9.468,96443.3,96443.2,3.167]
["binance-futures","BTCUSDT",1733011250235,8.472,96443.3,96443.2,3.167]
["binance-futures","BTCUSDT",1733011250298,8.47,96443.3,96443.2,3.169]
["binance-futures","BTCUSDT",1733011250350,8.467,96443.3,96443.2,2.777]
["binance-futures","BTCUSDT",1733011250403,8.452,96443.3,96443.2,3.024]
["binance-futures","BTCUSDT",1733011250455,8.455,96443.3,96443.2,2.903]
["binance-futures","BTCUSDT",1733011250504,8.453,96443.3,96443.2,2.888]
["binance-futures","BTCUSDT",1733011250558,8.455,96443.3,96443.2,2.984]
["binance-futures","BTCUSDT",1733011250607,8.453,96443.3,96443.2,2.974]
["binance-futures","BTCUSDT",1733011250659,8.445,96443.3,96443.2,2.969]
["binance-futures","BTCUSDT",1733011250713,8.549,96443.3,96443.2,2.969]
["binance-futures","BTCUSDT",1733011250764,8.544,96443.3,96443.2,2.969]
["binance-futures","BTCUSDT",1733011250815,8.546,96443.3,96443.2,2.971]
["binance-futures","BTCUSDT",1733011250866,8.548,96443.3,96443.2,2.974]
["binance-futures","BTCUSDT",1733011250923,8.533,96443.3,96443.2,2.98]
["binance-futures","BTCUSDT",1733011250962,8.533,96443.3,96443.2,2.967]
["binance-futures","BTCUSDT",1733011251030,8.531,96443.3,96443.2,2.967]
["binance-futures","BTCUSDT",1733011251085,8.552,96443.3,96443.2,2.967]
["binance-futures","BTCUSDT",1733011251182,8.552,96443.3,96443.2,2.966]
["binance-futures","BTCUSDT",1733011251243,8.503,96443.3,96443.2,2.968]
["binance-futures","BTCUSDT",1733011251297,8.547,96443.3,96443.2,2.972]
["binance-futures","BTCUSDT",1733011251342,8.531,96443.3,96443.2,2.972]
["binance-futures","BTCUSDT",1733011251403,8.533,96443.3,96443.2,2.979]
["binance-futures","BTCUSDT",1733011251455,8.433,96443.3,96443.2,2.989]
["binance-futures","BTCUSDT",1733011251510,8.404,96443.3,96443.2,2.989]
["binance-futures","BTCUSDT",1733011251548,8.396,96443.3,96443.2,2.987]
["binance-futures","BTCUSDT",1733011251671,8.413,96443.3,96443.2,2.987]
["binance-futures","BTCUSDT",1733011251724,7.031,96443.3,96443.2,6.67]
["binance-futures","BTCUSDT",1733011251775,6.366,96443.3,96443.2,6.67]
["binance-futures","BTCUSDT",1733011251830,5.983,96443.3,96443.2,6.67]
["binance-futures","BTCUSDT",1733011251857,6.676,96443.3,96443.2,6.672]
["binance-futures","BTCUSDT",1733011251934,6.676,96443.3,96443.2,6.674]
["binance-futures","BTCUSDT",1733011251984,6.684,96443.3,96443.2,5.299]
["binance-futures","BTCUSDT",1733011252037,6.694,96443.3,96443.2,5.273]
["binance-futures","BTCUSDT",1733011252070,6.695,96443.3,96443.2,5.271]
["binance-futures","BTCUSDT",1733011252139,6.701,96443.3,96443.2,5.271]
["binance-futures","BTCUSDT",1733011252197,6.715,96443.3,96443.2,5.269]
["binance-futures","BTCUSDT",1733011252250,6.717,96443.3,96443.2,5.273]
["binance-futures","BTCUSDT",1733011252303,6.702,96443.3,96443.2,5.275]
["binance-futures","BTCUSDT",1733011252350,6.697,96443.3,96443.2,5.271]
["binance-futures","BTCUSDT",1733011252406,6.686,96443.3,96443.2,5.258]
["binance-futures","BTCUSDT",1733011252462,6.695,96443.3,96443.2,5.249]
["binance-futures","BTCUSDT",1733011252514,6.694,96443.3,96443.2,5.266]
["binance-futures","BTCUSDT",1733011252557,6.697,96443.3,96443.2,5.268]
["binance-futures","BTCUSDT",1733011252611,6.699,96443.3,96443.2,5.268]
["binance-futures","BTCUSDT",1733011252675,6.39,96443.3,96443.2,5.266]
["binance-futures","BTCUSDT",1733011252724,6.394,96443.3,96443.2,5.266]
["binance-futures","BTCUSDT",1733011252771,6.394,96443.3,96443.2,5.268]
["binance-futures","BTCUSDT",1733011252832,6.392,96443.3,96443.2,5.268]
["binance-futures","BTCUSDT",1733011252884,6.394,96443.3,96443.2,5.266]
["binance-futures","BTCUSDT",1733011252989,6.394,96443.3,96443.2,5.268]
["binance-futures","BTCUSDT",1733011253041,6.399,96443.3,96443.2,5.268]
["binance-futures","BTCUSDT",1733011253069,6.397,96443.3,96443.2,5.268]
["binance-futures","BTCUSDT",1733011253130,6.398,96443.3,96443.2,5.266]
["binance-futures","BTCUSDT",1733011253208,6.41,96443.3,96443.2,3.885]
["binance-futures","BTCUSDT",1733011253254,6.412,96443.3,96443.2,3.887]
["binance-futures","BTCUSDT",1733011253304,6.517,96443.3,96443.2,3.937]
["binance-futures","BTCUSDT",1733011253366,6.515,96443.3,96443.2,3.926]
["binance-futures","BTCUSDT",1733011253423,6.516,96443.3,96443.2,3.926]
["binance-futures","BTCUSDT",1733011253479,6.52,96443.3,96443.2,3.928]
["binance-futures","BTCUSDT",1733011253534,6.519,96443.3,96443.2,3.924]
["binance-futures","BTCUSDT",1733011253589,6.522,96443.3,96443.2,3.924]
["binance-futures","BTCUSDT",1733011253643,6.499,96443.3,96443.2,3.926]
["binance-futures","BTCUSDT",1733011253699,6.497,96443.3,96443.2,3.926]
["binance-futures","BTCUSDT",1733011253754,6.495,96443.3,96443.2,3.924]
["binance-futures","BTCUSDT",1733011253806,6.497,96443.3,96443.2,3.924]
["binance-futures","BTCUSDT",1733011253869,6.501,96443.3,96443.2,3.924]
["binance-futures","BTCUSDT",1733011253952,6.505,96443.3,96443.2,3.924]
["binance-futures","BTCUSDT",1733011254064,6.515,96443.3,96443.2,3.926]
["binance-futures","BTCUSDT",1733011254118,6.513,96443.3,96443.2,3.926]
["binance-futures","BTCUSDT",1733011254166,6.631,96443.3,96443.2,3.926]
["binance-futures","BTCUSDT",1733011254223,6.731,96443.3,96443.2,3.926]
["binance-futures","BTCUSDT",1733011254274,6.724,96443.3,96443.2,3.928]
["binance-futures","BTCUSDT",1733011254330,6.726,96443.3,96443.2,3.929]
["binance-futures","BTCUSDT",1733011254381,6.716,96443.3,96443.2,3.925]
["binance-futures","BTCUSDT",1733011254486,7.918,96428.6,96428.5,6.574]
["binance-futures","BTCUSDT",1733011254537,6.077,96428.6,96428.5,6.6]
["binance-futures","BTCUSDT",1733011254588,3.417,96428.6,96428.5,7.57]
["binance-futures","BTCUSDT",1733011254640,3.176,96428.6,96428.5,7.359]
["binance-futures","BTCUSDT",1733011254689,3.447,96428.6,96428.5,7.363]
["binance-futures","BTCUSDT",1733011254741,3.455,96428.6,96428.5,6.976]
["binance-futures","BTCUSDT",1733011254794,4.605,96428.6,96428.5,6.976]
["binance-futures","BTCUSDT",1733011254845,3.503,96428.6,96428.5,6.976]
["binance-futures","BTCUSDT",1733011254898,4.633,96428.6,96428.5,6.976]
["binance-futures","BTCUSDT",1733011254950,4.637,96428.6,96428.5,7.063]
["binance-futures","BTCUSDT",1733011255002,6.014,96428.6,96428.5,5.73]
["binance-futures","BTCUSDT",1733011255051,6.039,96428.6,96428.5,1.965]
["binance-futures","BTCUSDT",1733011255104,6.094,96428.6,96428.5,1.842]
["binance-futures","BTCUSDT",1733011255157,6.098,96428.6,96428.5,1.582]
["binance-futures","BTCUSDT",1733011255210,6.103,96428.6,96428.5,1.574]
["binance-futures","BTCUSDT",1733011255258,6.101,96428.6,96428.5,1.582]
["binance-futures","BTCUSDT",1733011255312,6.114,96428.6,96428.5,1.585]
["binance-futures","BTCUSDT",1733011255416,6.117,96428.6,96428.5,1.22]
["binance-futures","BTCUSDT",1733011255470,6.111,96428.6,96428.5,1.22]
["binance-futures","BTCUSDT",1733011255519,6.11,96428.6,96428.5,1.24]
["binance-futures","BTCUSDT",1733011255576,6.107,96428.6,96428.5,1.24]
["binance-futures","BTCUSDT",1733011255626,6.093,96428.6,96428.5,1.24]
["binance-futures","BTCUSDT",1733011255675,6.095,96428.6,96428.5,1.24]
["binance-futures","BTCUSDT",1733011255785,6.722,96428.6,96428.5,1.24]
["binance-futures","BTCUSDT",1733011255830,6.724,96428.6,96428.5,1.19]
["binance-futures","BTCUSDT",1733011255890,6.726,96428.6,96428.5,1.233]
["binance-futures","BTCUSDT",1733011255941,6.103,96428.6,96428.5,1.235]
["binance-futures","BTCUSDT",1733011256050,5.208,96428.6,96428.5,4.836]
["binance-futures","BTCUSDT",1733011256102,6.65,96428.6,96428.5,4.834]
["binance-futures","BTCUSDT",1733011256152,5.719,96428.6,96428.5,4.415]
["binance-futures","BTCUSDT",1733011256203,5.717,96428.6,96428.5,4.595]
["binance-futures","BTCUSDT",1733011256253,6.575,96428.6,96428.5,3.187]
["binance-futures","BTCUSDT",1733011256304,6.577,96428.6,96428.5,3.187]
["binance-futures","BTCUSDT",1733011256354,6.581,96428.6,96428.5,3.187]
["binance-futures","BTCUSDT",1733011256407,6.578,96428.6,96428.5,3.141]
["binance-futures","BTCUSDT",1733011256460,6.578,96428.6,96428.5,3.139]
["binance-futures","BTCUSDT",1733011256555,6.643,96428.6,96428.5,3.134]
["binance-futures","BTCUSDT",1733011256638,6.643,96428.6,96428.5,4.434]
["binance-futures","BTCUSDT",1733011256679,6.637,96428.6,96428.5,4.609]
["binance-futures","BTCUSDT",1733011256741,6.639,96428.6,96428.5,4.609]
["binance-futures","BTCUSDT",1733011256920,5.518,96428.6,96428.5,6.434]
["binance-futures","BTCUSDT",1733011256971,5.522,96428.6,96428.5,6.434]
["binance-futures","BTCUSDT",1733011257027,5.585,96428.6,96428.5,6.434]
["binance-futures","BTCUSDT",1733011257078,5.463,96428.6,96428.5,6.434]
["binance-futures","BTCUSDT",1733011257132,5.461,96428.6,96428.5,6.413]
["binance-futures","BTCUSDT",1733011257186,5.469,96428.6,96428.5,6.413]
["binance-futures","BTCUSDT",1733011257235,3.516,96428.6,96428.5,6.419]
["binance-futures","BTCUSDT",1733011257290,2.499,96428.6,96428.5,7.73]
["binance-futures","BTCUSDT",1733011257338,0.675,96428.6,96428.5,7.83]
["binance-futures","BTCUSDT",1733011257386,1.673,96428.6,96428.5,7.73]
["binance-futures","BTCUSDT",1733011257443,1.541,96428.6,96428.5,7.73]
["binance-futures","BTCUSDT",1733011257497,0.665,96428.6,96428.5,7.73]
["binance-futures","BTCUSDT",1733011257550,0.667,96428.6,96428.5,7.83]
["binance-futures","BTCUSDT",1733011257600,0.671,96428.6,96428.5,7.83]
["binance-futures","BTCUSDT",1733011257653,0.421,96428.6,96428.5,7.947]
["binance-futures","BTCUSDT",1733011257705,0.429,96428.6,96428.5,7.83]
["binance-futures","BTCUSDT",1733011257745,0.427,96428.6,96428.5,8.296]
["binance-futures","BTCUSDT",1733011257864,0.423,96428.6,96428.5,8.482]
["binance-futures","BTCUSDT",1733011257970,1.178,96428.6,96428.5,8.016]
["binance-futures","BTCUSDT",1733011258019,1.205,96428.6,96428.5,8.016]
["binance-futures","BTCUSDT",1733011258071,0.619,96428.6,96428.5,8.016]
["binance-futures","BTCUSDT",1733011258127,1.425,96428.6,96428.5,7.889]
["binance-futures","BTCUSDT",1733011258181,1.698,96428.6,96428.5,7.791]
["binance-futures","BTCUSDT",1733011258230,1.246,96428.6,96428.5,7.895]
["binance-futures","BTCUSDT",1733011258283,1.322,96428.6,96428.5,7.895]
["binance-futures","BTCUSDT",1733011258330,0.596,96428.6,96428.5,7.964]
["binance-futures","BTCUSDT",1733011258385,0.432,96428.6,96428.5,7.964]
["binance-futures","BTCUSDT",1733011258433,0.575,96428.6,96428.5,7.964]
["binance-futures","BTCUSDT",1733011258480,0.583,96428.6,96428.5,7.964]
["binance-futures","BTCUSDT",1733011258537,0.42,96428.6,96428.5,7.962]
["binance-futures","BTCUSDT",1733011258585,1.212,96428.6,96428.5,8.273]
["binance-futures","BTCUSDT",1733011258630,1.246,96428.6,96428.5,8.273]
["binance-futures","BTCUSDT",1733011258743,1.346,96428.6,96428.5,8.268]
["binance-futures","BTCUSDT",1733011258803,1.25,96428.6,96428.5,8.268]
["binance-futures","BTCUSDT",1733011258854,1.248,96428.6,96428.5,8.268]
["binance-futures","BTCUSDT",1733011258907,0.457,96428.6,96428.5,8.265]
["binance-futures","BTCUSDT",1733011258958,1.807,96428.6,96428.5,8.265]
["binance-futures","BTCUSDT",1733011259009,1.805,96428.6,96428.5,8.265]
["binance-futures","BTCUSDT",1733011259063,1.806,96428.6,96428.5,8.265]
["binance-futures","BTCUSDT",1733011259110,1.826,96428.6,96428.5,8.265]
["binance-futures","BTCUSDT",1733011259165,1.83,96428.6,96428.5,8.263]
["binance-futures","BTCUSDT",1733011259220,1.193,96428.6,96428.5,8.257]
["binance-futures","BTCUSDT",1733011259265,1.464,96428.6,96428.5,8.257]
["binance-futures","BTCUSDT",1733011259327,1.645,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259368,1.649,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259435,1.654,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259486,1.656,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259542,1.867,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259591,1.873,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259640,1.875,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259696,0.832,96428.6,96428.5,9.075]
["binance-futures","BTCUSDT",1733011259751,2.182,96428.6,96428.5,9.075]
["binance-futures","BTCUSDT",1733011259801,1.306,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259854,0.464,96428.6,96428.5,9.075]
["binance-futures","BTCUSDT",1733011259906,1.565,96428.6,96428.5,8.255]
["binance-futures","BTCUSDT",1733011259958,0.468,96428.6,96428.5,9.075]
["binance-futures","BTCUSDT",1733011260010,1.195,96428.6,96428.5,9.122]
["binance-futures","BTCUSDT",1733011260061,0.408,96428.6,96428.5,9.562]
["binance-futures","BTCUSDT",1733011260112,0.535,96428.6,96428.5,8.322]
["binance-futures","BTCUSDT",1733011260165,0.541,96428.6,96428.5,8.322]
["binance-futures","BTCUSDT",1733011260215,0.38,96428.6,96428.5,8.322]
["binance-futures","BTCUSDT",1733011260266,0.083,96434.8,96434.7,10.755]
["binance-futures","BTCUSDT",1733011260317,0.003,96438.3,96437.7,11.365]
["binance-futures","BTCUSDT",1733011260369,0.034,96437.8,96437.7,21.976]
["binance-futures","BTCUSDT",1733011260420,1.998,96437.8,96437.7,20.902]
["binance-futures","BTCUSDT",1733011260471,2.086,96437.8,96437.7,20.717]
["binance-futures","BTCUSDT",1733011260520,2.108,96437.8,96437.7,18.375]
["binance-futures","BTCUSDT",1733011260573,4.726,96437.8,96437.7,17.137]
["binance-futures","BTCUSDT",1733011260623,5.423,96437.8,96437.7,15.875]
["binance-futures","BTCUSDT",1733011260675,9.383,96437.8,96437.7,5.061]
["binance-futures","BTCUSDT",1733011260724,10.687,96437.8,96437.7,2.223]
["binance-futures","BTCUSDT",1733011260780,10.712,96437.8,96437.7,2.016]
["binance-futures","BTCUSDT",1733011260832,10.706,96437.8,96437.7,1.915]
["binance-futures","BTCUSDT",1733011260882,10.953,96437.8,96437.7,1.17]
["binance-futures","BTCUSDT",1733011260935,11.973,96437.8,96437.7,1.07]
["binance-futures","BTCUSDT",1733011260986,11.977,96437.8,96437.7,0.568]
["binance-futures","BTCUSDT",1733011261038,11.975,96437.8,96437.7,0.568]
["binance-futures","BTCUSDT",1733011261090,11.901,96437.8,96437.7,0.547]
["binance-futures","BTCUSDT",1733011261150,10.109,96437.8,96437.7,0.547]
["binance-futures","BTCUSDT",1733011261199,8.617,96437.8,96437.7,0.555]
["binance-futures","BTCUSDT",1733011261254,8.617,96437.8,96437.7,0.564]
["binance-futures","BTCUSDT",1733011261305,8.481,96437.8,96437.7,1.041]
["binance-futures","BTCUSDT",1733011261355,8.506,96437.8,96437.7,0.884]
["binance-futures","BTCUSDT",1733011261406,8.52,96437.8,96437.7,0.876]
["binance-futures","BTCUSDT",1733011261512,8.514,96437.8,96437.7,0.837]
["binance-futures","BTCUSDT",1733011261564,8.5,96437.8,96437.7,0.845]
["binance-futures","BTCUSDT",1733011261611,8.498,96437.8,96437.7,0.845]
["binance-futures","BTCUSDT",1733011261661,8.442,96437.8,96437.7,0.932]
["binance-futures","BTCUSDT",1733011261718,8.45,96437.8,96437.7,0.678]
["binance-futures","BTCUSDT",1733011261761,8.448,96437.8,96437.7,0.678]
["binance-futures","BTCUSDT",1733011261822,8.436,96437.8,96437.7,0.502]
["binance-futures","BTCUSDT",1733011261877,8.45,96437.8,96437.7,0.501]
["binance-futures","BTCUSDT",1733011261923,8.452,96437.8,96437.7,0.501]
["binance-futures","BTCUSDT",1733011261978,8.456,96437.8,96437.7,0.501]
["binance-futures","BTCUSDT",1733011262030,8.469,96437.8,96437.7,0.321]
["binance-futures","BTCUSDT",1733011262087,8.47,96437.8,96437.7,0.313]
["binance-futures","BTCUSDT",1733011262138,8.47,96437.8,96437.7,0.41]
["binance-futures","BTCUSDT",1733011262182,8.372,96437.8,96437.7,1.518]
["binance-futures","BTCUSDT",1733011262240,8.361,96437.8,96437.7,2.881]
["binance-futures","BTCUSDT",1733011262295,8.359,96437.8,96437.7,2.878]
["binance-futures","BTCUSDT",1733011262345,8.358,96437.8,96437.7,2.548]
["binance-futures","BTCUSDT",1733011262401,6.363,96437.8,96437.7,3.452]
["binance-futures","BTCUSDT",1733011262452,6.363,96437.8,96437.7,3.478]
["binance-futures","BTCUSDT",1733011262506,6.365,96437.8,96437.7,3.476]
["binance-futures","BTCUSDT",1733011262558,6.377,96437.8,96437.7,4.306]
["binance-futures","BTCUSDT",1733011262612,5.341,96437.8,96437.7,7.211]
["binance-futures","BTCUSDT",1733011262665,5.426,96437.8,96437.7,7.211]
["binance-futures","BTCUSDT",1733011262718,4.361,96437.8,96437.7,7.832]
["binance-futures","BTCUSDT",1733011262765,4.257,96437.8,96437.7,7.832]
["binance-futures","BTCUSDT",1733011262821,4.247,96437.8,96437.7,8.018]
["binance-futures","BTCUSDT",1733011262874,4.245,96437.8,96437.7,8.036]
["binance-futures","BTCUSDT",1733011262920,3.939,96437.8,96437.7,8.036]
["binance-futures","BTCUSDT",1733011262973,2.573,96437.8,96437.7,8.136]
["binance-futures","BTCUSDT",1733011263083,2.67,96437.8,96437.7,8.142]
["binance-futures","BTCUSDT",1733011263147,2.689,96437.8,96437.7,8.142]
["binance-futures","BTCUSDT",1733011263194,2.681,96437.8,96437.7,8.152]
["binance-futures","BTCUSDT",1733011263250,2.684,96437.8,96437.7,8.052]
["binance-futures","BTCUSDT",1733011263303,2.684,96437.8,96437.7,8.152]
["binance-futures","BTCUSDT",1733011263355,2.662,96437.8,96437.7,8.172]
["binance-futures","BTCUSDT",1733011263405,2.662,96437.8,96437.7,8.175]
["binance-futures","BTCUSDT",1733011263459,1.999,96437.8,96437.7,8.178]
["binance-futures","BTCUSDT",1733011263510,2.164,96437.8,96437.7,8.181]
["binance-futures","BTCUSDT",1733011263564,0.1,96440.4,96439.9,3.077]
["binance-futures","BTCUSDT",1733011263615,1.43,96440.4,96440.3,20.362]
["binance-futures","BTCUSDT",1733011263665,1.77,96440.4,96440.3,20.986]
["binance-futures","BTCUSDT",1733011263718,1.802,96440.4,96440.3,21.611]
["binance-futures","BTCUSDT",1733011263767,1.804,96440.4,96440.3,21.603]
["binance-futures","BTCUSDT",1733011263822,1.829,96440.4,96440.3,21.645]
["binance-futures","BTCUSDT",1733011263863,1.119,96440.4,96440.3,21.254]
["binance-futures","BTCUSDT",1733011263923,2.163,96440.4,96440.3,21.159]
["binance-futures","BTCUSDT",1733011263974,2.165,96440.4,96440.3,21.169]
["binance-futures","BTCUSDT",1733011264028,1.122,96440.4,96440.3,21.226]
["binance-futures","BTCUSDT",1733011264075,2.169,96440.4,96440.3,21.232]
["binance-futures","BTCUSDT",1733011264130,2.169,96440.4,96440.3,21.23]
["binance-futures","BTCUSDT",1733011264172,2.184,96440.4,96440.3,21.228]
["binance-futures","BTCUSDT",1733011264235,2.186,96440.4,96440.3,21.23]
["binance-futures","BTCUSDT",1733011264283,2.2,96440.4,96440.3,21.23]
["binance-futures","BTCUSDT",1733011264340,2.033,96440.4,96440.3,21.229]
["binance-futures","BTCUSDT",1733011264391,2.196,96440.4,96440.3,21.24]
["binance-futures","BTCUSDT",1733011264445,0.279,96440.4,96440.3,21.751]
["binance-futures","BTCUSDT",1733011264506,0.041,96440.4,96440.3,21.746]
["binance-futures","BTCUSDT",1733011264555,0.737,96440.4,96440.3,21.749]
["binance-futures","BTCUSDT",1733011264609,1.091,96440.4,96440.3,21.669]
["binance-futures","BTCUSDT",1733011264661,0.043,96440.4,96440.3,21.772]
["binance-futures","BTCUSDT",1733011264709,0.041,96440.4,96440.3,21.772]
["binance-futures","BTCUSDT",1733011264765,0.043,96440.4,96440.3,21.77]
["binance-futures","BTCUSDT",1733011264817,0.201,96440.4,96440.3,21.36]
["binance-futures","BTCUSDT",1733011264867,0.043,96440.4,96440.3,23.074]
["binance-futures","BTCUSDT",1733011264918,0.045,96440.4,96440.3,22.26]
["binance-futures","BTCUSDT",1733011264972,0.069,96446.0,96445.9,9.378]
["binance-futures","BTCUSDT",1733011265023,0.002,96448.3,96448.2,3.157]
["binance-futures","BTCUSDT",1733011265074,0.178,96451.0,96450.9,8.868]
["binance-futures","BTCUSDT",1733011265126,1.099,96451.0,96450.9,14.973]
["binance-futures","BTCUSDT",1733011265178,0.325,96451.0,96450.9,15.245]
["binance-futures","BTCUSDT",1733011265229,2.178,96451.0,96450.9,15.038]
["binance-futures","BTCUSDT",1733011265280,1.558,96451.0,96450.9,15.022]
["binance-futures","BTCUSDT",1733011265332,4.718,96451.0,96450.9,11.047]
["binance-futures","BTCUSDT",1733011265382,8.546,96451.0,96450.9,8.426]
["binance-futures","BTCUSDT",1733011265436,7.97,96451.0,96450.9,8.41]
["binance-futures","BTCUSDT",1733011265488,8.129,96451.0,96450.9,8.41]
["binance-futures","BTCUSDT",1733011265541,10.611,96451.0,96450.9,2.357]
["binance-futures","BTCUSDT",1733011265591,6.958,96451.0,96450.9,8.54]
["binance-futures","BTCUSDT",1733011265643,4.316,96451.0,96450.9,8.544]
["binance-futures","BTCUSDT",1733011265692,5.091,96451.0,96450.9,8.544]
["binance-futures","BTCUSDT",1733011265745,5.091,96451.0,96450.9,7.872]
["binance-futures","BTCUSDT",1733011265795,5.685,96451.0,96450.9,7.872]
["binance-futures","BTCUSDT",1733011265851,5.692,96451.0,96450.9,7.872]
["binance-futures","BTCUSDT",1733011265907,5.69,96451.0,96450.9,7.872]
["binance-futures","BTCUSDT",1733011266011,5.589,96451.0,96450.9,7.872]
["binance-futures","BTCUSDT",1733011266119,5.643,96451.0,96450.9,7.871]
["binance-futures","BTCUSDT",1733011266166,5.646,96451.0,96450.9,7.871]
["binance-futures","BTCUSDT",1733011266218,5.688,96451.0,96450.9,7.854]
["binance-futures","BTCUSDT",1733011266269,5.804,96451.0,96450.9,7.854]
["binance-futures","BTCUSDT",1733011266330,5.81,96451.0,96450.9,7.854]
["binance-futures","BTCUSDT",1733011266429,5.826,96451.0,96450.9,7.859]
["binance-futures","BTCUSDT",1733011266485,5.824,96451.0,96450.9,7.859]
["binance-futures","BTCUSDT",1733011266542,5.424,96451.0,96450.9,7.861]
["binance-futures","BTCUSDT",1733011266640,5.715,96451.0,96450.9,7.861]
["binance-futures","BTCUSDT",1733011266697,5.715,96451.0,96450.9,7.863]
["binance-futures","BTCUSDT",1733011266752,5.7,96451.0,96450.9,7.863]
["binance-futures","BTCUSDT",1733011266805,4.543,96451.0,96450.9,7.867]
["binance-futures","BTCUSDT",1733011266859,5.328,96451.0,96450.9,7.86]
["binance-futures","BTCUSDT",1733011266909,5.462,96451.0,96450.9,7.86]
["binance-futures","BTCUSDT",1733011267017,5.386,96451.0,96450.9,7.86]
["binance-futures","BTCUSDT",1733011267070,5.388,96451.0,96450.9,7.858]
["binance-futures","BTCUSDT",1733011267119,5.386,96451.0,96450.9,7.858]
["binance-futures","BTCUSDT",1733011267172,5.386,96451.0,96450.9,7.871]
["binance-futures","BTCUSDT",1733011267279,4.959,96451.0,96450.9,7.871]
["binance-futures","BTCUSDT",1733011267331,3.951,96451.0,96450.9,7.882]
["binance-futures","BTCUSDT",1733011267381,2.814,96451.0,96450.9,8.855]
["binance-futures","BTCUSDT",1733011267434,2.976,96451.0,96450.9,8.955]
["binance-futures","BTCUSDT",1733011267486,1.611,96451.0,96450.9,8.905]
["binance-futures","BTCUSDT",1733011267538,0.857,96451.0,96450.9,8.905]
["binance-futures","BTCUSDT",1733011267587,0.348,96451.0,96450.9,8.923]
["binance-futures","BTCUSDT",1733011267642,0.35,96451.0,96450.9,8.923]
["binance-futures","BTCUSDT",1733011267698,0.348,96451.0,96450.9,9.023]
["binance-futures","BTCUSDT",1733011267748,0.352,96451.0,96450.9,9.023]
["binance-futures","BTCUSDT",1733011267844,0.371,96451.0,96450.9,9.041]
["binance-futures","BTCUSDT",1733011267905,0.352,96451.0,96450.9,9.041]
["binance-futures","BTCUSDT",1733011267968,0.35,96451.0,96450.9,9.041]
["binance-futures","BTCUSDT",1733011268019,0.348,96451.0,96450.9,9.041]
["binance-futures","BTCUSDT",1733011268074,0.354,96451.0,96450.9,9.041]
["binance-futures","BTCUSDT",1733011268128,0.378,96451.0,96450.9,8.95]
["binance-futures","BTCUSDT",1733011268171,1.153,96451.0,96450.9,8.954]
["binance-futures","BTCUSDT",1733011268235,0.271,96451.0,96450.9,9.054]
["binance-futures","BTCUSDT",1733011268289,0.269,96451.0,96450.9,9.054]
["binance-futures","BTCUSDT",1733011268342,0.273,96451.0,96450.9,9.029]
["binance-futures","BTCUSDT",1733011268390,0.273,96451.0,96450.9,9.036]
["binance-futures","BTCUSDT",1733011268446,0.732,96451.0,96450.9,9.022]
["binance-futures","BTCUSDT",1733011268496,0.481,96451.0,96450.9,9.028]
["binance-futures","BTCUSDT",1733011268548,0.949,96451.0,96450.9,8.927]
["binance-futures","BTCUSDT",1733011268603,0.84,96451.0,96450.9,8.926]
["binance-futures","BTCUSDT",1733011268654,1.485,96451.0,96450.9,8.926]
["binance-futures","BTCUSDT",1733011268758,1.806,96451.0,96450.9,8.924]
["binance-futures","BTCUSDT",1733011268810,1.818,96451.0,96450.9,8.924]
["binance-futures","BTCUSDT",1733011268865,1.821,96451.0,96450.9,8.924]
["binance-futures","BTCUSDT",1733011268920,1.819,96451.0,96450.9,8.924]
["binance-futures","BTCUSDT",1733011268970,1.819,96451.0,96450.9,7.984]
["binance-futures","BTCUSDT",1733011269030,5.686,96451.0,96450.9,7.984]
["binance-futures","BTCUSDT",1733011269135,5.709,96451.0,96450.9,7.974]
["binance-futures","BTCUSDT",1733011269189,5.708,96451.0,96450.9,7.962]
["binance-futures","BTCUSDT",1733011269245,5.708,96451.0,96450.9,7.953]
["binance-futures","BTCUSDT",1733011269352,5.769,96451.0,96450.9,6.689]
["binance-futures","BTCUSDT",1733011269403,5.886,96451.0,96450.9,6.69]
["binance-futures","BTCUSDT",1733011269454,5.895,96451.0,96450.9,6.69]
["binance-futures","BTCUSDT",1733011269506,5.893,96451.0,96450.9,6.69]
["binance-futures","BTCUSDT",1733011269559,5.895,96451.0,96450.9,6.686]
["binance-futures","BTCUSDT",1733011269611,6.005,96451.0,96450.9,6.694]
["binance-futures","BTCUSDT",1733011269654,5.962,96451.0,96450.9,6.694]
["binance-futures","BTCUSDT",1733011269739,5.96,96451.0,96450.9,6.694]
["binance-futures","BTCUSDT",1733011269820,5.962,96451.0,96450.9,6.694]
["binance-futures","BTCUSDT",1733011270030,5.975,96451.0,96450.9,6.694]
["binance-futures","BTCUSDT",1733011270080,5.977,96451.0,96450.9,6.694]
["binance-futures","BTCUSDT",1733011270138,5.975,96451.0,96450.9,6.691]
["binance-futures","BTCUSDT",1733011270183,5.975,96451.0,96450.9,6.682]
["binance-futures","BTCUSDT",1733011270240,5.975,96451.0,96450.9,6.698]
["binance-futures","BTCUSDT",1733011270294,5.914,96451.0,96450.9,6.698]
["binance-futures","BTCUSDT",1733011270352,5.892,96451.0,96450.9,6.698]
["binance-futures","BTCUSDT",1733011270404,5.907,96451.0,96450.9,6.701]
["binance-futures","BTCUSDT",1733011270457,5.909,96451.0,96450.9,6.701]
["binance-futures","BTCUSDT",1733011270510,5.911,96451.0,96450.9,6.708]
["binance-futures","BTCUSDT",1733011270615,4.232,96451.0,96450.9,6.71]
["binance-futures","BTCUSDT",1733011270667,5.199,96451.0,96450.9,6.672]
["binance-futures","BTCUSDT",1733011270718,5.399,96451.0,96450.9,6.705]
["binance-futures","BTCUSDT",1733011270772,5.432,96451.0,96450.9,6.67]
["binance-futures","BTCUSDT",1733011270822,5.503,96451.0,96450.9,6.67]
["binance-futures","BTCUSDT",1733011270874,5.503,96451.0,96450.9,6.668]
["binance-futures","BTCUSDT",1733011270931,5.59,96451.0,96450.9,6.659]
["binance-futures","BTCUSDT",1733011270989,5.994,96451.0,96450.9,6.659]
["binance-futures","BTCUSDT",1733011271041,5.525,96451.0,96450.9,6.659]
["binance-futures","BTCUSDT",1733011271093,5.678,96451.0,96450.9,6.659]
["binance-futures","BTCUSDT",1733011271148,5.686,96451.0,96450.9,6.659]
["binance-futures","BTCUSDT",1733011271200,6.002,96451.0,96450.9,6.659]
["binance-futures","BTCUSDT",1733011271248,6.004,96451.0,96450.9,6.657]
["binance-futures","BTCUSDT",1733011271304,5.917,96451.0,96450.9,4.359]
["binance-futures","BTCUSDT",1733011271354,7.03,96451.0,96450.9,4.751]
["binance-futures","BTCUSDT",1733011271405,7.024,96451.0,96450.9,4.676]
["binance-futures","BTCUSDT",1733011271454,6.96,96451.0,96450.9,4.47]
["binance-futures","BTCUSDT",1733011271508,6.994,96451.0,96450.9,4.63]
["binance-futures","BTCUSDT",1733011271554,6.052,96451.0,96450.9,4.63]
["binance-futures","BTCUSDT",1733011271608,6.054,96451.0,96450.9,4.63]
["binance-futures","BTCUSDT",1733011271721,6.068,96451.0,96450.9,4.63]
["binance-futures","BTCUSDT",1733011271771,6.066,96451.0,96450.9,4.63]
["binance-futures","BTCUSDT",1733011271894,5.73,96451.0,96450.9,4.63]
["binance-futures","BTCUSDT",1733011271942,5.728,96451.0,96450.9,4.63]
["binance-futures","BTCUSDT",1733011271997,5.714,96451.0,96450.9,4.63]
["binance-futures","BTCUSDT",1733011272051,6.083,96451.0,96450.9,4.325]
["binance-futures","BTCUSDT",1733011272106,6.097,96451.0,96450.9,4.491]
["binance-futures","BTCUSDT",1733011272141,6.096,96451.0,96450.9,4.491]
["binance-futures","BTCUSDT",1733011272207,6.095,96451.0,96450.9,4.491]
["binance-futures","BTCUSDT",1733011272384,5.717,96451.0,96450.9,4.932]
["binance-futures","BTCUSDT",1733011272437,6.118,96451.0,96450.9,5.39]
["binance-futures","BTCUSDT",1733011272490,5.696,96451.0,96450.9,5.394]
["binance-futures","BTCUSDT",1733011272537,5.808,96451.0,96450.9,5.646]
["binance-futures","BTCUSDT",1733011272594,6.136,96451.0,96450.9,5.423]
["binance-futures","BTCUSDT",1733011272648,5.957,96451.0,96450.9,4.8]
["binance-futures","BTCUSDT",1733011272701,5.923,96451.0,96450.9,4.043]
["binance-futures","BTCUSDT",1733011272754,5.921,96451.0,96450.9,4.043]
["binance-futures","BTCUSDT",1733011272857,5.925,96451.0,96450.9,3.811]
["binance-futures","BTCUSDT",1733011273075,5.897,96451.0,96450.9,3.809]
["binance-futures","BTCUSDT",1733011273127,6.211,96451.0,96450.9,3.773]
["binance-futures","BTCUSDT",1733011273179,6.21,96451.0,96450.9,3.788]
["binance-futures","BTCUSDT",1733011273231,6.196,96451.0,96450.9,3.788]
["binance-futures","BTCUSDT",1733011273282,7.732,96451.0,96450.9,2.906]
["binance-futures","BTCUSDT",1733011273334,7.732,96451.0,96450.9,3.038]
["binance-futures","BTCUSDT",1733011273385,7.53,96451.0,96450.9,3.178]
["binance-futures","BTCUSDT",1733011273439,7.424,96451.0,96450.9,3.055]
["binance-futures","BTCUSDT",1733011273495,7.453,96451.0,96450.9,3.177]
["binance-futures","BTCUSDT",1733011273547,7.353,96451.0,96450.9,2.982]
["binance-futures","BTCUSDT",1733011273643,6.105,96451.0,96450.9,3.145]
["binance-futures","BTCUSDT",1733011273703,5.969,96451.0,96450.9,3.097]
["binance-futures","BTCUSDT",1733011273746,5.967,96451.0,96450.9,3.097]
["binance-futures","BTCUSDT",1733011273857,5.893,96451.0,96450.9,3.921]
["binance-futures","BTCUSDT",1733011273914,6.166,96451.0,96450.9,4.066]
["binance-futures","BTCUSDT",1733011273963,6.164,96451.0,96450.9,4.018]
["binance-futures","BTCUSDT",1733011274015,6.166,96451.0,96450.9,4.011]
["binance-futures","BTCUSDT",1733011274080,6.168,96451.0,96450.9,4.011]
["binance-futures","BTCUSDT",1733011274130,6.164,96451.0,96450.9,4.011]
["binance-futures","BTCUSDT",1733011274188,5.497,96451.0,96450.9,4.009]
["binance-futures","BTCUSDT",1733011274241,5.511,96451.0,96450.9,7.507]
["binance-futures","BTCUSDT",1733011274292,5.624,96451.0,96450.9,7.495]
["binance-futures","BTCUSDT",1733011274343,5.608,96451.0,96450.9,7.495]
["binance-futures","BTCUSDT",1733011274396,5.93,96451.0,96450.9,7.49]
["binance-futures","BTCUSDT",1733011274450,5.368,96451.0,96450.9,7.488]
["binance-futures","BTCUSDT",1733011274501,5.368,96451.0,96450.9,7.471]
["binance-futures","BTCUSDT",1733011274547,6.197,96451.0,96450.9,7.471]
["binance-futures","BTCUSDT",1733011274604,6.233,96451.0,96450.9,7.458]
["binance-futures","BTCUSDT",1733011274655,5.46,96451.0,96450.9,7.456]
["binance-futures","BTCUSDT",1733011274707,5.522,96451.0,96450.9,7.456]
["binance-futures","BTCUSDT",1733011274761,5.468,96451.0,96450.9,7.456]
["binance-futures","BTCUSDT",1733011274811,6.227,96451.0,96450.9,7.456]
["binance-futures","BTCUSDT",1733011274869,6.229,96451.0,96450.9,7.456]
["binance-futures","BTCUSDT",1733011274920,5.665,96451.0,96450.9,7.456]
["binance-futures","BTCUSDT",1733011275071,5.669,96451.0,96450.9,7.462]
["binance-futures","BTCUSDT",1733011275121,5.657,96451.0,96450.9,7.462]
["binance-futures","BTCUSDT",1733011275177,5.108,96451.0,96450.9,7.462]
["binance-futures","BTCUSDT",1733011275229,5.297,96451.0,96450.9,7.462]
["binance-futures","BTCUSDT",1733011275284,5.293,96451.0,96450.9,7.469]
["binance-futures","BTCUSDT",1733011275333,5.291,96451.0,96450.9,7.468]
["binance-futures","BTCUSDT",1733011275440,5.29,96451.0,96450.9,7.468]
["binance-futures","BTCUSDT",1733011275485,5.276,96451.0,96450.9,7.468]
["binance-futures","BTCUSDT",1733011275541,6.295,96451.0,96450.9,7.468]
["binance-futures","BTCUSDT",1733011275650,6.295,96451.0,96450.9,6.713]
["binance-futures","BTCUSDT",1733011275705,6.409,96451.0,96450.9,4.523]
["binance-futures","BTCUSDT",1733011275755,6.23,96451.0,96450.9,1.878]
["binance-futures","BTCUSDT",1733011275804,6.883,96451.0,96450.9,1.169]
["binance-futures","BTCUSDT",1733011275857,0.479,96448.3,96446.8,0.005]
["binance-futures","BTCUSDT",1733011275909,3.686,96446.6,96446.5,0.002]
["binance-futures","BTCUSDT",1733011275958,2.242,96446.0,96443.2,0.146]
["binance-futures","BTCUSDT",1733011276010,2.382,96443.7,96442.9,0.311]
["binance-futures","BTCUSDT",1733011276061,12.273,96443.1,96443.0,1.351]
["binance-futures","BTCUSDT",1733011276113,11.946,96443.1,96443.0,1.134]
["binance-futures","BTCUSDT",1733011276161,10.793,96443.1,96443.0,1.198]
["binance-futures","BTCUSDT",1733011276216,10.81,96443.1,96443.0,1.001]
["binance-futures","BTCUSDT",1733011276319,10.835,96443.1,96443.0,1.001]
["binance-futures","BTCUSDT",1733011276370,10.835,96443.1,96443.0,1.003]
["binance-futures","BTCUSDT",1733011276473,11.707,96443.1,96443.0,0.935]
["binance-futures","BTCUSDT",1733011276525,11.707,96443.1,96443.0,0.905]
["binance-futures","BTCUSDT",1733011276575,11.707,96443.1,96443.0,0.906]
["binance-futures","BTCUSDT",1733011276678,12.358,96443.1,96443.0,0.925]
["binance-futures","BTCUSDT",1733011276731,12.458,96443.1,96443.0,0.931]
["binance-futures","BTCUSDT",1733011276783,12.338,96443.1,96443.0,1.145]
["binance-futures","BTCUSDT",1733011276831,12.357,96443.1,96443.0,0.869]
["binance-futures","BTCUSDT",1733011276902,12.457,96443.1,96443.0,1.242]
["binance-futures","BTCUSDT",1733011276952,12.457,96443.1,96443.0,1.223]
["binance-futures","BTCUSDT",1733011277055,2.238,96439.0,96434.7,0.241]
["binance-futures","BTCUSDT",1733011277106,23.273,96437.8,96436.8,0.002]
["binance-futures","BTCUSDT",1733011277157,20.431,96437.8,96437.7,0.039]
["binance-futures","BTCUSDT",1733011277209,19.738,96437.8,96437.7,0.04]
["binance-futures","BTCUSDT",1733011277261,18.555,96437.8,96437.7,0.252]
["binance-futures","BTCUSDT",1733011277308,19.094,96437.8,96437.7,0.661]
["binance-futures","BTCUSDT",1733011277364,16.883,96437.8,96437.7,0.938]
["binance-futures","BTCUSDT",1733011277416,16.906,96437.8,96437.7,0.357]
["binance-futures","BTCUSDT",1733011277469,16.92,96437.8,96437.7,0.357]
["binance-futures","BTCUSDT",1733011277520,16.841,96437.8,96437.7,0.571]
["binance-futures","BTCUSDT",1733011277569,16.141,96437.8,96437.7,0.978]
["binance-futures","BTCUSDT",1733011277624,16.141,96437.8,96437.7,0.579]
["binance-futures","BTCUSDT",1733011277664,16.143,96437.8,96437.7,0.579]
["binance-futures","BTCUSDT",1733011277781,16.143,96437.8,96437.7,0.046]
["binance-futures","BTCUSDT",1733011277833,16.143,96437.8,96437.7,0.075]
["binance-futures","BTCUSDT",1733011277885,16.145,96437.8,96437.7,0.079]
["binance-futures","BTCUSDT",1733011277933,16.171,96437.8,96437.7,0.079]
["binance-futures","BTCUSDT",1733011277991,17.081,96437.8,96437.7,0.079]
["binance-futures","BTCUSDT",1733011278045,17.081,96437.8,96437.7,0.179]
["binance-futures","BTCUSDT",1733011278096,17.083,96437.8,96437.7,0.179]
["binance-futures","BTCUSDT",1733011278151,17.083,96437.8,96437.7,0.184]
["binance-futures","BTCUSDT",1733011278204,17.091,96437.8,96437.7,0.187]
["binance-futures","BTCUSDT",1733011278255,17.105,96437.8,96437.7,0.188]
["binance-futures","BTCUSDT",1733011278306,17.115,96437.8,96437.7,0.176]
["binance-futures","BTCUSDT",1733011278359,18.467,96437.8,96437.7,0.162]
["binance-futures","BTCUSDT",1733011278405,18.546,96437.8,96437.7,0.128]
["binance-futures","BTCUSDT",1733011278470,18.592,96437.8,96437.7,0.132]
["binance-futures","BTCUSDT",1733011278520,18.594,96437.8,96437.7,0.135]
["binance-futures","BTCUSDT",1733011278622,18.606,96437.8,96437.7,0.135]
["binance-futures","BTCUSDT",1733011278733,18.606,96437.8,96437.7,0.035]
["binance-futures","BTCUSDT",1733011278785,10.934,96433.3,96433.2,0.38]
["binance-futures","BTCUSDT",1733011278836,10.98,96433.3,96433.2,0.031]
["binance-futures","BTCUSDT",1733011278889,9.498,96433.3,96433.2,2.468]
["binance-futures","BTCUSDT",1733011278938,9.491,96433.3,96433.2,2.201]
["binance-futures","BTCUSDT",1733011278991,8.6,96433.3,96433.2,2.9]
["binance-futures","BTCUSDT",1733011279045,8.604,96433.3,96433.2,2.907]
["binance-futures","BTCUSDT",1733011279096,8.606,96433.3,96433.2,2.91]
["binance-futures","BTCUSDT",1733011279204,8.413,96433.3,96433.2,2.501]
["binance-futures","BTCUSDT",1733011279256,8.511,96433.3,96433.2,2.504]
["binance-futures","BTCUSDT",1733011279304,9.368,96433.3,96433.2,2.504]
["binance-futures","BTCUSDT",1733011279363,9.369,96433.3,96433.2,2.51]
["binance-futures","BTCUSDT",1733011279420,9.36,96433.3,96433.2,2.51]
["binance-futures","BTCUSDT",1733011279481,9.364,96433.3,96433.2,2.51]
["binance-futures","BTCUSDT",1733011279530,9.364,96433.3,96433.2,2.531]
["binance-futures","BTCUSDT",1733011279584,9.364,96433.3,96433.2,3.733]
["binance-futures","BTCUSDT",1733011279639,9.364,96433.3,96433.2,3.731]
["binance-futures","BTCUSDT",1733011279689,8.501,96433.3,96433.2,5.246]
["binance-futures","BTCUSDT",1733011279740,8.498,96433.3,96433.2,5.244]
["binance-futures","BTCUSDT",1733011279791,8.494,96433.3,96433.2,5.296]
["binance-futures","BTCUSDT",1733011279839,7.667,96433.3,96433.2,5.37]
["binance-futures","BTCUSDT",1733011279898,7.086,96433.3,96433.2,5.37]
["binance-futures","BTCUSDT",1733011279947,6.686,96433.3,96433.2,5.37]
["binance-futures","BTCUSDT",1733011280002,6.684,96433.3,96433.2,5.37]
["binance-futures","BTCUSDT",1733011280055,6.686,96433.3,96433.2,5.268]
["binance-futures","BTCUSDT",1733011280106,6.674,96433.3,96433.2,5.324]
["binance-futures","BTCUSDT",1733011280150,6.675,96433.3,96433.2,5.344]
["binance-futures","BTCUSDT",1733011280209,6.501,96433.3,96433.2,6.339]
["binance-futures","BTCUSDT",1733011280258,5.889,96433.3,96433.2,6.722]
["binance-futures","BTCUSDT",1733011280312,6.048,96433.3,96433.2,6.406]
["binance-futures","BTCUSDT",1733011280365,5.998,96433.3,96433.2,5.492]
["binance-futures","BTCUSDT",1733011280418,6.015,96433.3,96433.2,5.494]
["binance-futures","BTCUSDT",1733011280452,6.116,96433.3,96433.2,5.494]
["binance-futures","BTCUSDT",1733011280521,6.127,96433.3,96433.2,5.494]
["binance-futures","BTCUSDT",1733011280573,6.213,96433.3,96433.2,5.494]
["binance-futures","BTCUSDT",1733011280626,6.182,96433.3,96433.2,4.737]
["binance-futures","BTCUSDT",1733011280674,6.133,96433.3,96433.2,3.59]
["binance-futures","BTCUSDT",1733011280730,7.671,96433.3,96433.2,0.24]
["binance-futures","BTCUSDT",1733011280780,8.88,96433.3,96433.2,0.175]
["binance-futures","BTCUSDT",1733011280833,0.739,96431.7,96428.5,0.004]
["binance-futures","BTCUSDT",1733011280883,7.127,96431.7,96431.6,0.005]
["binance-futures","BTCUSDT",1733011280935,4.337,96429.2,96428.5,0.004]
["binance-futures","BTCUSDT",1733011280985,5.079,96427.4,96427.2,0.505]
["binance-futures","BTCUSDT",1733011281036,15.214,96427.4,96427.3,1.411]
["binance-futures","BTCUSDT",1733011281088,13.22,96427.4,96427.3,1.539]
["binance-futures","BTCUSDT",1733011281137,12.621,96427.4,96427.3,1.648]
["binance-futures","BTCUSDT",1733011281190,12.614,96427.4,96427.3,1.659]
["binance-futures","BTCUSDT",1733011281241,12.619,96427.4,96427.3,1.655]
["binance-futures","BTCUSDT",1733011281293,12.694,96427.4,96427.3,1.688]
["binance-futures","BTCUSDT",1733011281345,12.712,96427.4,96427.3,1.651]
["binance-futures","BTCUSDT",1733011281398,12.729,96427.4,96427.3,1.503]
["binance-futures","BTCUSDT",1733011281444,12.726,96427.4,96427.3,1.513]
["binance-futures","BTCUSDT",1733011281503,12.718,96427.4,96427.3,1.543]
["binance-futures","BTCUSDT",1733011281553,12.716,96427.4,96427.3,1.47]
["binance-futures","BTCUSDT",1733011281607,12.716,96427.4,96427.3,1.633]
["binance-futures","BTCUSDT",1733011281648,12.718,96427.4,96427.3,1.544]
["binance-futures","BTCUSDT",1733011281712,12.729,96427.4,96427.3,1.377]
["binance-futures","BTCUSDT",1733011281820,12.716,96427.4,96427.3,1.577]
["binance-futures","BTCUSDT",1733011281869,12.722,96427.4,96427.3,1.6]
["binance-futures","BTCUSDT",1733011281921,12.722,96427.4,96427.3,1.5]
["binance-futures","BTCUSDT",1733011281961,12.72,96427.4,96427.3,1.589]
["binance-futures","BTCUSDT",1733011282037,12.702,96427.4,96427.3,1.489]
["binance-futures","BTCUSDT",1733011282140,1.592,96425.1,96424.1,0.362]
["binance-futures","BTCUSDT",1733011282190,6.303,96424.3,96424.1,0.002]
["binance-futures","BTCUSDT",1733011282241,20.14,96423.5,96423.4,0.039]
["binance-futures","BTCUSDT",1733011282292,15.996,96423.5,96423.4,0.046]
["binance-futures","BTCUSDT",1733011282343,15.25,96423.5,96423.4,0.046]
["binance-futures","BTCUSDT",1733011282395,14.014,96423.5,96423.4,0.048]
["binance-futures","BTCUSDT",1733011282446,14.031,96423.5,96423.4,0.048]
["binance-futures","BTCUSDT",1733011282500,14.042,96423.5,96423.4,0.048]
["binance-futures","BTCUSDT",1733011282552,14.074,96423.5,96423.4,0.071]
["binance-futures","BTCUSDT",1733011282658,14.076,96423.5,96423.4,0.071]
["binance-futures","BTCUSDT",1733011282709,14.004,96423.5,96423.4,0.06]
["binance-futures","BTCUSDT",1733011282761,10.109,96421.1,96421.0,0.017]
["binance-futures","BTCUSDT",1733011282812,11.481,96421.1,96421.0,0.017]
["binance-futures","BTCUSDT",1733011282864,10.271,96421.1,96421.0,0.019]
["binance-futures","BTCUSDT",1733011282916,10.294,96421.1,96421.0,0.019]
["binance-futures","BTCUSDT",1733011282965,10.262,96421.1,96421.0,0.021]
["binance-futures","BTCUSDT",1733011283017,10.296,96421.1,96421.0,0.037]
["binance-futures","BTCUSDT",1733011283066,10.296,96421.1,96421.0,0.135]
["binance-futures","BTCUSDT",1733011283124,10.309,96421.1,96421.0,0.139]
["binance-futures","BTCUSDT",1733011283165,10.309,96421.1,96421.0,0.141]
["binance-futures","BTCUSDT",1733011283219,10.402,96421.1,96421.0,0.222]
["binance-futures","BTCUSDT",1733011283274,10.414,96421.1,96421.0,0.141]
["binance-futures","BTCUSDT",1733011283332,10.399,96421.1,96421.0,0.141]
["binance-futures","BTCUSDT",1733011283381,10.397,96421.1,96421.0,0.143]
["binance-futures","BTCUSDT",1733011283436,10.395,96421.1,96421.0,0.143]
["binance-futures","BTCUSDT",1733011283480,10.398,96421.1,96421.0,0.14]
["binance-futures","BTCUSDT",1733011283536,10.399,96421.1,96421.0,0.142]
["binance-futures","BTCUSDT",1733011283640,10.495,96421.1,96421.0,0.144]
["binance-futures","BTCUSDT",1733011283696,10.497,96421.1,96421.0,0.144]
["binance-futures","BTCUSDT",1733011283748,10.395,96421.1,96421.0,0.15]
["binance-futures","BTCUSDT",1733011283848,10.495,96421.1,96421.0,0.152]
["binance-futures","BTCUSDT",1733011283906,11.845,96421.1,96421.0,0.144]
["binance-futures","BTCUSDT",1733011283957,12.667,96421.1,96421.0,0.144]
["binance-futures","BTCUSDT",1733011284010,11.845,96421.1,96421.0,0.144]
["binance-futures","BTCUSDT",1733011284064,12.327,96421.1,96421.0,0.141]
["binance-futures","BTCUSDT",1733011284119,10.867,96421.1,96421.0,0.008]
["binance-futures","BTCUSDT",1733011284169,13.225,96419.5,96419.4,0.502]
["binance-futures","BTCUSDT",1733011284220,13.232,96419.5,96419.4,0.517]
["binance-futures","BTCUSDT",1733011284274,13.298,96419.5,96419.4,0.515]
["binance-futures","BTCUSDT",1733011284325,13.395,96419.5,96419.4,0.523]
["binance-futures","BTCUSDT",1733011284374,13.53,96419.5,96419.4,0.523]
["binance-futures","BTCUSDT",1733011284470,13.534,96419.5,96419.4,0.532]
["binance-futures","BTCUSDT",1733011284534,13.553,96419.5,96419.4,0.532]
["binance-futures","BTCUSDT",1733011284644,13.555,96419.5,96419.4,0.532]
["binance-futures","BTCUSDT",1733011284857,13.553,96419.5,96419.4,0.532]
["binance-futures","BTCUSDT",1733011284906,13.555,96419.5,96419.4,0.532]
["binance-futures","BTCUSDT",1733011284963,12.012,96415.8,96415.7,0.017]
["binance-futures","BTCUSDT",1733011285064,5.804,96410.6,96410.5,5.669]
["binance-futures","BTCUSDT",1733011285116,5.798,96410.6,96410.5,5.677]
["binance-futures","BTCUSDT",1733011285167,5.798,96410.6,96410.5,5.679]
["binance-futures","BTCUSDT",1733011285220,4.111,96410.6,96410.5,5.677]
["binance-futures","BTCUSDT",1733011285271,4.113,96410.6,96410.5,5.697]
["binance-futures","BTCUSDT",1733011285324,4.199,96410.6,96410.5,5.705]
["binance-futures","BTCUSDT",1733011285375,4.117,96410.6,96410.5,5.707]
["binance-futures","BTCUSDT",1733011285423,4.158,96410.6,96410.5,5.707]
["binance-futures","BTCUSDT",1733011285479,2.88,96410.6,96410.5,5.709]
["binance-futures","BTCUSDT",1733011285527,1.247,96410.6,96410.5,5.852]
["binance-futures","BTCUSDT",1733011285580,1.164,96410.6,96410.5,5.742]
["binance-futures","BTCUSDT",1733011285632,0.327,96410.6,96410.5,5.874]
["binance-futures","BTCUSDT",1733011285681,0.327,96410.6,96410.5,6.836]
["binance-futures","BTCUSDT",1733011285734,0.331,96410.6,96410.5,7.476]
["binance-futures","BTCUSDT",1733011285788,0.332,96410.6,96410.5,8.296]
["binance-futures","BTCUSDT",1733011285836,0.799,96410.6,96410.5,7.476]
["binance-futures","BTCUSDT",1733011285890,0.847,96410.6,96410.5,7.376]
["binance-futures","BTCUSDT",1733011285943,0.854,96410.6,96410.5,7.376]
["binance-futures","BTCUSDT",1733011285997,0.988,96410.6,96410.5,6.414]
["binance-futures","BTCUSDT",1733011286050,0.806,96410.6,96410.5,6.419]
["binance-futures","BTCUSDT",1733011286101,0.809,96410.6,96410.5,6.417]
["binance-futures","BTCUSDT",1733011286152,0.807,96410.6,96410.5,6.415]
["binance-futures","BTCUSDT",1733011286205,0.606,96410.6,96410.5,6.417]
["binance-futures","BTCUSDT",1733011286258,0.596,96410.6,96410.5,6.74]
["binance-futures","BTCUSDT",1733011286305,0.499,96410.6,96410.5,6.693]
["binance-futures","BTCUSDT",1733011286362,0.333,96410.6,96410.5,6.742]
["binance-futures","BTCUSDT",1733011286409,0.6,96410.6,96410.5,6.655]
["binance-futures","BTCUSDT",1733011286459,0.608,96410.6,96410.5,6.655]
["binance-futures","BTCUSDT",1733011286514,0.775,96410.6,96410.5,6.655]
["binance-futures","BTCUSDT",1733011286565,0.339,96410.6,96410.5,6.755]
["binance-futures","BTCUSDT",1733011286604,0.334,96410.6,96410.5,6.786]
["binance-futures","BTCUSDT",1733011286670,0.332,96410.6,96410.5,7.746]
["binance-futures","BTCUSDT",1733011286720,0.339,96410.6,96410.5,7.746]
["binance-futures","BTCUSDT",1733011286771,0.337,96410.6,96410.5,7.953]
["binance-futures","BTCUSDT",1733011286826,0.305,96410.6,96410.5,7.875]
["binance-futures","BTCUSDT",1733011286875,0.305,96410.6,96410.5,7.813]
["binance-futures","BTCUSDT",1733011286931,0.307,96410.6,96410.5,7.813]
["binance-futures","BTCUSDT",1733011286986,0.305,96410.6,96410.5,7.817]
["binance-futures","BTCUSDT",1733011287089,0.315,96410.6,96410.5,7.88]
["binance-futures","BTCUSDT",1733011287139,0.294,96410.6,96410.5,7.88]
["binance-futures","BTCUSDT",1733011287193,0.298,96410.6,96410.5,7.88]
["binance-futures","BTCUSDT",1733011287299,0.3,96410.6,96410.5,7.818]
["binance-futures","BTCUSDT",1733011287348,0.3,96410.6,96410.5,7.873]
["binance-futures","BTCUSDT",1733011287456,0.305,96410.6,96410.5,7.842]
["binance-futures","BTCUSDT",1733011287508,0.306,96410.6,96410.5,7.84]
["binance-futures","BTCUSDT",1733011287561,0.31,96410.6,96410.5,7.84]
["binance-futures","BTCUSDT",1733011287614,0.308,96410.6,96410.5,7.84]
["binance-futures","BTCUSDT",1733011287666,0.316,96410.6,96410.5,7.902]
["binance-futures","BTCUSDT",1733011287878,0.314,96410.6,96410.5,7.823]
["binance-futures","BTCUSDT",1733011287931,0.316,96410.6,96410.5,7.823]
["binance-futures","BTCUSDT",1733011287978,0.314,96410.6,96410.5,7.973]
["binance-futures","BTCUSDT",1733011288084,0.314,96410.6,96410.5,7.916]
["binance-futures","BTCUSDT",1733011288138,0.316,96410.6,96410.5,7.917]
["binance-futures","BTCUSDT",1733011288193,0.314,96410.6,96410.5,7.917]
["binance-futures","BTCUSDT",1733011288248,0.321,96410.6,96410.5,7.917]
["binance-futures","BTCUSDT",1733011288305,0.316,96410.6,96410.5,7.95]
["binance-futures","BTCUSDT",1733011288354,0.317,96410.6,96410.5,7.963]
["binance-futures","BTCUSDT",1733011288408,0.474,96410.6,96410.5,7.802]
["binance-futures","BTCUSDT",1733011288465,0.472,96410.6,96410.5,7.802]
["binance-futures","BTCUSDT",1733011288517,0.346,96410.6,96410.5,7.824]
["binance-futures","BTCUSDT",1733011288570,0.344,96410.6,96410.5,7.824]
["binance-futures","BTCUSDT",1733011288617,0.346,96410.6,96410.5,7.886]
["binance-futures","BTCUSDT",1733011288729,0.349,96410.6,96410.5,7.886]
["binance-futures","BTCUSDT",1733011288778,0.353,96410.6,96410.5,8.706]
["binance-futures","BTCUSDT",1733011288831,0.351,96410.6,96410.5,7.824]
["binance-futures","BTCUSDT",1733011288850,0.353,96410.6,96410.5,7.824]
["binance-futures","BTCUSDT",1733011288937,0.355,96410.6,96410.5,7.824]
["binance-futures","BTCUSDT",1733011289049,0.353,96410.6,96410.5,7.824]
["binance-futures","BTCUSDT",1733011289103,0.343,96410.6,96410.5,7.791]
["binance-futures","BTCUSDT",1733011289154,0.351,96410.6,96410.5,7.887]
["binance-futures","BTCUSDT",1733011289206,0.349,96410.6,96410.5,7.887]
["binance-futures","BTCUSDT",1733011289247,0.349,96410.6,96410.5,8.073]
["binance-futures","BTCUSDT",1733011289308,0.349,96410.6,96410.5,8.293]
["binance-futures","BTCUSDT",1733011289356,0.3,96410.6,96410.5,8.222]
["binance-futures","BTCUSDT",1733011289408,0.325,96410.6,96410.5,8.297]
["binance-futures","BTCUSDT",1733011289467,0.313,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011289517,0.335,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011289570,0.339,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011289617,0.336,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011289672,0.288,96410.6,96410.5,8.485]
["binance-futures","BTCUSDT",1733011289723,0.29,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011289778,0.288,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011289887,0.291,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011289941,0.293,96410.6,96410.5,8.485]
["binance-futures","BTCUSDT",1733011289984,0.293,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011290045,0.291,96410.6,96410.5,8.498]
["binance-futures","BTCUSDT",1733011290095,0.295,96410.6,96410.5,8.597]
["binance-futures","BTCUSDT",1733011290150,0.276,96410.6,96410.5,8.592]
["binance-futures","BTCUSDT",1733011290202,0.276,96410.6,96410.5,8.596]
["binance-futures","BTCUSDT",1733011290251,0.279,96410.6,96410.5,8.596]
["binance-futures","BTCUSDT",1733011290308,0.281,96410.6,96410.5,8.546]
["binance-futures","BTCUSDT",1733011290364,0.279,96410.6,96410.5,8.609]
["binance-futures","BTCUSDT",1733011290415,0.291,96410.6,96410.5,8.609]
["binance-futures","BTCUSDT",1733011290530,0.291,96410.6,96410.5,8.611]
["binance-futures","BTCUSDT",1733011290584,0.271,96410.6,96410.5,8.549]
["binance-futures","BTCUSDT",1733011290641,0.269,96410.6,96410.5,8.611]
["binance-futures","BTCUSDT",1733011290695,0.271,96410.6,96410.5,8.614]
["binance-futures","BTCUSDT",1733011290801,0.271,96410.6,96410.5,8.585]
["binance-futures","BTCUSDT",1733011290853,0.269,96410.6,96410.5,8.523]
["binance-futures","BTCUSDT",1733011290905,0.268,96410.6,96410.5,8.322]
["binance-futures","BTCUSDT",1733011290954,0.535,96410.6,96410.5,8.322]
["binance-futures","BTCUSDT",1733011291007,0.935,96410.6,96410.5,7.349]
["binance-futures","BTCUSDT",1733011291058,0.943,96410.6,96410.5,7.424]
["binance-futures","BTCUSDT",1733011291111,0.945,96410.6,96410.5,7.412]
["binance-futures","BTCUSDT",1733011291166,0.947,96410.6,96410.5,7.423]
["binance-futures","BTCUSDT",1733011291216,1.006,96410.6,96410.5,7.23]
["binance-futures","BTCUSDT",1733011291263,1.04,96410.6,96410.5,7.235]
["binance-futures","BTCUSDT",1733011291314,1.042,96410.6,96410.5,7.173]
["binance-futures","BTCUSDT",1733011291372,0.581,96410.6,96410.5,7.238]
["binance-futures","BTCUSDT",1733011291422,1.086,96410.6,96410.5,7.238]
["binance-futures","BTCUSDT",1733011291473,1.076,96410.6,96410.5,7.238]
["binance-futures","BTCUSDT",1733011291521,0.981,96410.6,96410.5,7.261]
["binance-futures","BTCUSDT",1733011291580,0.415,96410.6,96410.5,7.412]
["binance-futures","BTCUSDT",1733011291632,0.217,96410.6,96410.5,7.412]
["binance-futures","BTCUSDT",1733011291685,0.417,96410.6,96410.5,7.412]
["binance-futures","BTCUSDT",1733011291730,0.221,96410.6,96410.5,7.412]
["binance-futures","BTCUSDT",1733011291790,0.421,96410.6,96410.5,7.412]
["binance-futures","BTCUSDT",1733011291841,0.589,96410.6,96410.5,7.412]
["binance-futures","BTCUSDT",1733011291900,0.69,96410.6,96410.5,7.384]
["binance-futures","BTCUSDT",1733011292007,0.756,96410.6,96410.5,7.329]
["binance-futures","BTCUSDT",1733011292059,0.821,96410.6,96410.5,7.227]
["binance-futures","BTCUSDT",1733011292106,1.01,96410.6,96410.5,7.227]
["binance-futures","BTCUSDT",1733011292152,0.2,96410.6,96410.5,7.302]
["binance-futures","BTCUSDT",1733011292208,0.204,96410.6,96410.5,7.302]
["binance-futures","BTCUSDT",1733011292263,0.229,96410.6,96410.5,7.3]
["binance-futures","BTCUSDT",1733011292317,0.229,96410.6,96410.5,7.348]
["binance-futures","BTCUSDT",1733011292357,0.231,96410.6,96410.5,7.348]
["binance-futures","BTCUSDT",1733011292420,0.229,96410.6,96410.5,7.335]
["binance-futures","BTCUSDT",1733011292471,0.23,96410.6,96410.5,8.163]
["binance-futures","BTCUSDT",1733011292524,0.255,96410.6,96410.5,8.163]
["binance-futures","BTCUSDT",1733011292576,0.253,96410.6,96410.5,8.163]
["binance-futures","BTCUSDT",1733011292629,0.255,96410.6,96410.5,7.945]
["binance-futures","BTCUSDT",1733011292680,0.253,96410.6,96410.5,7.759]
["binance-futures","BTCUSDT",1733011292729,0.254,96410.6,96410.5,7.759]
["binance-futures","BTCUSDT",1733011292773,1.317,96410.6,96410.5,7.759]
["binance-futures","BTCUSDT",1733011292839,1.327,96410.6,96410.5,6.899]
["binance-futures","BTCUSDT",1733011292890,1.331,96410.6,96410.5,6.899]
["binance-futures","BTCUSDT",1733011292939,1.331,96410.6,96410.5,6.748]
["binance-futures","BTCUSDT",1733011292994,0.698,96410.6,96410.5,6.748]
["binance-futures","BTCUSDT",1733011293045,0.894,96410.6,96410.5,6.748]
["binance-futures","BTCUSDT",1733011293102,0.696,96410.6,96410.5,6.754]
["binance-futures","BTCUSDT",1733011293151,0.258,96410.6,96410.5,6.733]
["binance-futures","BTCUSDT",1733011293206,0.332,96411.6,96411.5,1.836]
["binance-futures","BTCUSDT",1733011293257,0.002,96418.4,96416.9,2.527]
["binance-futures","BTCUSDT",1733011293308,0.867,96420.2,96420.1,17.35]
["binance-futures","BTCUSDT",1733011293360,1.322,96420.2,96420.1,15.863]
["binance-futures","BTCUSDT",1733011293412,4.727,96420.2,96420.1,12.484]
["binance-futures","BTCUSDT",1733011293457,4.883,96420.2,96420.1,11.258]
["binance-futures","BTCUSDT",1733011293516,5.075,96420.2,96420.1,11.266]
["binance-futures","BTCUSDT",1733011293564,5.039,96420.2,96420.1,11.264]
["binance-futures","BTCUSDT",1733011293620,5.039,96420.2,96420.1,11.266]
["binance-futures","BTCUSDT",1733011293670,4.48,96420.2,96420.1,11.295]
["binance-futures","BTCUSDT",1733011293723,4.471,96420.2,96420.1,11.487]
["binance-futures","BTCUSDT",1733011293777,4.484,96420.2,96420.1,11.491]
["binance-futures","BTCUSDT",1733011293822,4.484,96420.2,96420.1,11.509]
["binance-futures","BTCUSDT",1733011293880,4.488,96420.2,96420.1,11.509]
["binance-futures","BTCUSDT",1733011293930,4.486,96420.2,96420.1,11.509]
["binance-futures","BTCUSDT",1733011294062,4.486,96420.2,96420.1,11.52]
["binance-futures","BTCUSDT",1733011294164,4.315,96420.2,96420.1,11.521]
["binance-futures","BTCUSDT",1733011294223,4.217,96420.2,96420.1,11.521]
["binance-futures","BTCUSDT",1733011294269,4.215,96420.2,96420.1,11.523]
["binance-futures","BTCUSDT",1733011294319,4.215,96420.2,96420.1,11.521]
["binance-futures","BTCUSDT",1733011294377,4.23,96420.2,96420.1,11.521]
["binance-futures","BTCUSDT",1733011294430,4.19,96420.2,96420.1,11.521]
["binance-futures","BTCUSDT",1733011294491,4.19,96420.2,96420.1,11.522]
["binance-futures","BTCUSDT",1733011294535,4.641,96420.2,96420.1,11.506]
["binance-futures","BTCUSDT",1733011294604,5.246,96420.2,96420.1,11.506]
["binance-futures","BTCUSDT",1733011294643,4.626,96420.2,96420.1,11.506]
["binance-futures","BTCUSDT",1733011294705,5.247,96420.2,96420.1,11.506]
["binance-futures","BTCUSDT",1733011294754,5.246,96420.2,96420.1,11.455]
["binance-futures","BTCUSDT",1733011294809,5.265,96420.2,96420.1,11.416]
["binance-futures","BTCUSDT",1733011294847,5.283,96420.2,96420.1,11.416]
["binance-futures","BTCUSDT",1733011295030,5.283,96420.2,96420.1,10.659]
["binance-futures","BTCUSDT",1733011295144,5.16,96420.2,96420.1,10.473]
["binance-futures","BTCUSDT",1733011295193,5.162,96420.2,96420.1,10.532]
["binance-futures","BTCUSDT",1733011295247,5.783,96420.2,96420.1,10.195]
["binance-futures","BTCUSDT",1733011295298,6.674,96420.2,96420.1,10.183]
["binance-futures","BTCUSDT",1733011295349,8.451,96420.2,96420.1,2.358]
["binance-futures","BTCUSDT",1733011295402,8.454,96420.2,96420.1,1.729]
["binance-futures","BTCUSDT",1733011295453,8.577,96420.2,96420.1,1.738]
["binance-futures","BTCUSDT",1733011295505,8.486,96420.2,96420.1,0.796]
["binance-futures","BTCUSDT",1733011295555,8.586,96420.2,96420.1,0.798]
["binance-futures","BTCUSDT",1733011295606,8.586,96420.2,96420.1,0.8]
["binance-futures","BTCUSDT",1733011295661,8.586,96420.2,96420.1,0.759]
["binance-futures","BTCUSDT",1733011295713,8.586,96420.2,96420.1,0.724]
["binance-futures","BTCUSDT",1733011295763,8.584,96420.2,96420.1,0.724]
["binance-futures","BTCUSDT",1733011295882,8.584,96420.2,96420.1,0.669]
["binance-futures","BTCUSDT",1733011295933,8.588,96420.2,96420.1,0.669]
["binance-futures","BTCUSDT",1733011295989,8.588,96420.2,96420.1,0.666]
["binance-futures","BTCUSDT",1733011296045,8.583,96420.2,96420.1,0.666]
["binance-futures","BTCUSDT",1733011296099,8.579,96420.2,96420.1,0.666]
["binance-futures","BTCUSDT",1733011296149,8.579,96420.2,96420.1,0.664]
["binance-futures","BTCUSDT",1733011296206,8.579,96420.2,96420.1,0.655]
["binance-futures","BTCUSDT",1733011296258,8.579,96420.2,96420.1,0.637]
["binance-futures","BTCUSDT",1733011296362,13.931,96413.8,96413.7,1.099]
["binance-futures","BTCUSDT",1733011296413,13.982,96413.8,96413.7,0.84]
["binance-futures","BTCUSDT",1733011296464,14.013,96413.8,96413.7,1.158]
["binance-futures","BTCUSDT",1733011296513,14.013,96413.8,96413.7,0.121]
["binance-futures","BTCUSDT",1733011296566,14.022,96413.8,96413.7,0.577]
["binance-futures","BTCUSDT",1733011296619,14.022,96413.8,96413.7,0.579]
["binance-futures","BTCUSDT",1733011296669,14.15,96413.8,96413.7,0.121]
["binance-futures","BTCUSDT",1733011296720,14.05,96413.8,96413.7,0.17]
["binance-futures","BTCUSDT",1733011296773,14.05,96413.8,96413.7,0.121]
["binance-futures","BTCUSDT",1733011296829,14.086,96413.8,96413.7,0.156]
["binance-futures","BTCUSDT",1733011296849,14.083,96413.8,96413.7,0.156]
["binance-futures","BTCUSDT",1733011296931,14.082,96413.8,96413.7,0.565]
["binance-futures","BTCUSDT",1733011297040,14.082,96413.8,96413.7,0.066]
["binance-futures","BTCUSDT",1733011297095,14.233,96413.8,96413.7,0.066]
["binance-futures","BTCUSDT",1733011297199,17.761,96410.7,96410.6,0.501]
["binance-futures","BTCUSDT",1733011297235,17.763,96410.7,96410.6,0.563]
["binance-futures","BTCUSDT",1733011297303,17.841,96410.7,96410.6,0.568]
["binance-futures","BTCUSDT",1733011297354,17.837,96410.7,96410.6,1.256]
["binance-futures","BTCUSDT",1733011297406,14.472,96410.7,96410.6,3.034]
["binance-futures","BTCUSDT",1733011297455,13.354,96410.7,96410.6,3.1]
["binance-futures","BTCUSDT",1733011297511,13.373,96410.7,96410.6,3.161]
["binance-futures","BTCUSDT",1733011297559,13.373,96410.7,96410.6,3.277]
["binance-futures","BTCUSDT",1733011297619,13.375,96410.7,96410.6,3.082]
["binance-futures","BTCUSDT",1733011297679,13.405,96410.7,96410.6,2.021]
["binance-futures","BTCUSDT",1733011297784,14.41,96410.7,96410.6,2.127]
["binance-futures","BTCUSDT",1733011297837,14.112,96410.7,96410.6,2.135]
["binance-futures","BTCUSDT",1733011297890,13.415,96410.7,96410.6,2.404]
["binance-futures","BTCUSDT",1733011297941,13.222,96410.7,96410.6,2.135]
["binance-futures","BTCUSDT",1733011297991,13.391,96410.7,96410.6,2.027]
["binance-futures","BTCUSDT",1733011298045,13.389,96410.7,96410.6,2.035]
["binance-futures","BTCUSDT",1733011298097,10.946,96410.7,96410.6,2.304]
["binance-futures","BTCUSDT",1733011298147,11.12,96410.7,96410.6,2.303]
["binance-futures","BTCUSDT",1733011298197,11.12,96410.7,96410.6,2.24]
["binance-futures","BTCUSDT",1733011298249,11.122,96410.7,96410.6,2.3]
["binance-futures","BTCUSDT",1733011298301,11.07,96410.7,96410.6,2.311]
["binance-futures","BTCUSDT",1733011298348,11.116,96410.7,96410.6,2.311]
["binance-futures","BTCUSDT",1733011298452,11.119,96410.7,96410.6,2.313]
["binance-futures","BTCUSDT",1733011298507,11.122,96410.7,96410.6,2.184]
["binance-futures","BTCUSDT",1733011298546,11.122,96410.7,96410.6,1.843]
["binance-futures","BTCUSDT",1733011298613,11.042,96410.7,96410.6,2.138]
["binance-futures","BTCUSDT",1733011298718,11.055,96410.7,96410.6,2.138]
["binance-futures","BTCUSDT",1733011298770,11.052,96410.7,96410.6,1.869]
["binance-futures","BTCUSDT",1733011298821,11.048,96410.7,96410.6,2.136]
["binance-futures","BTCUSDT",1733011298876,11.052,96410.7,96410.6,2.138]
["binance-futures","BTCUSDT",1733011298927,11.054,96410.7,96410.6,1.869]
["binance-futures","BTCUSDT",1733011298979,11.065,96410.7,96410.6,2.135]
["binance-futures","BTCUSDT",1733011299080,13.039,96410.7,96410.6,1.866]
["binance-futures","BTCUSDT",1733011299135,13.045,96410.7,96410.6,1.866]
["binance-futures","BTCUSDT",1733011299190,13.052,96410.7,96410.6,1.747]
["binance-futures","BTCUSDT",1733011299241,12.405,96410.7,96410.6,1.75]
["binance-futures","BTCUSDT",1733011299290,12.432,96410.7,96410.6,1.871]
["binance-futures","BTCUSDT",1733011299347,12.448,96410.7,96410.6,1.871]
["binance-futures","BTCUSDT",1733011299445,12.452,96410.7,96410.6,1.871]
["binance-futures","BTCUSDT",1733011299504,12.452,96410.7,96410.6,1.752]
["binance-futures","BTCUSDT",1733011299558,12.452,96410.7,96410.6,1.75]
["binance-futures","BTCUSDT",1733011299606,12.452,96410.7,96410.6,1.783]
["binance-futures","BTCUSDT",1733011299663,12.455,96410.7,96410.6,1.866]
["binance-futures","BTCUSDT",1733011299750,12.453,96410.7,96410.6,1.866]
["binance-futures","BTCUSDT",1733011299841,12.451,96410.7,96410.6,1.75]
["binance-futures","BTCUSDT",1733011299891,12.452,96410.7,96410.6,1.862]
["binance-futures","BTCUSDT",1733011299947,9.816,96410.7,96410.6,4.757]
["binance-futures","BTCUSDT",1733011299991,8.886,96410.7,96410.6,4.757]
["binance-futures","BTCUSDT",1733011300051,9.04,96410.7,96410.6,3.288]
["binance-futures","BTCUSDT",1733011300103,9.04,96410.7,96410.6,3.227]
["binance-futures","BTCUSDT",1733011300261,9.06,96410.7,96410.6,3.152]
["binance-futures","BTCUSDT",1733011300318,9.1,96410.7,96410.6,3.155]
["binance-futures","BTCUSDT",1733011300372,11.549,96410.7,96410.6,0.074]
["binance-futures","BTCUSDT",1733011300425,3.612,96410.1,96410.0,0.125]
["binance-futures","BTCUSDT",1733011300476,19.215,96408.3,96408.2,2.025]
["binance-futures","BTCUSDT",1733011300526,18.714,96408.3,96408.2,2.044]
["binance-futures","BTCUSDT",1733011300580,18.276,96408.3,96408.2,2.02]
["binance-futures","BTCUSDT",1733011300630,17.554,96408.3,96408.2,2.022]
["binance-futures","BTCUSDT",1733011300682,17.52,96408.3,96408.2,2.03]
["binance-futures","BTCUSDT",1733011300735,17.524,96408.3,96408.2,2.03]
["binance-futures","BTCUSDT",1733011300785,18.149,96408.3,96408.2,2.03]
["binance-futures","BTCUSDT",1733011300840,18.26,96408.3,96408.2,2.03]
["binance-futures","BTCUSDT",1733011300891,18.188,96408.3,96408.2,2.299]
["binance-futures","BTCUSDT",1733011300940,17.572,96408.3,96408.2,2.299]
["binance-futures","BTCUSDT",1733011300998,17.556,96408.3,96408.2,2.304]
["binance-futures","BTCUSDT",1733011301047,18.178,96408.3,96408.2,2.027]
["binance-futures","BTCUSDT",1733011301103,18.175,96408.3,96408.2,2.027]
["binance-futures","BTCUSDT",1733011301156,17.548,96408.3,96408.2,2.306]
["binance-futures","BTCUSDT",1733011301206,17.554,96408.3,96408.2,2.306]
["binance-futures","BTCUSDT",1733011301259,18.177,96408.3,96408.2,2.035]
["binance-futures","BTCUSDT",1733011301314,17.56,96408.3,96408.2,2.043]
["binance-futures","BTCUSDT",1733011301415,7.367,96402.7,96402.6,5.416]
["binance-futures","BTCUSDT",1733011301466,7.38,96402.7,96402.6,5.416]
["binance-futures","BTCUSDT",1733011301519,7.377,96402.7,96402.6,5.418]
["binance-futures","BTCUSDT",1733011301564,7.382,96402.7,96402.6,5.665]
["binance-futures","BTCUSDT",1733011301619,7.382,96402.7,96402.6,5.676]
["binance-futures","BTCUSDT",1733011301672,7.377,96402.7,96402.6,5.689]
["binance-futures","BTCUSDT",1733011301713,7.39,96402.7,96402.6,5.689]
["binance-futures","BTCUSDT",1733011301775,7.395,96402.7,96402.6,6.311]
["binance-futures","BTCUSDT",1733011301828,7.449,96402.7,96402.6,6.311]
["binance-futures","BTCUSDT",1733011301879,8.074,96402.7,96402.6,6.157]
["binance-futures","BTCUSDT",1733011301933,6.628,96402.7,96402.6,6.281]
["binance-futures","BTCUSDT",1733011301986,6.628,96402.7,96402.6,6.355]
["binance-futures","BTCUSDT",1733011302038,6.045,96402.7,96402.6,7.232]
["binance-futures","BTCUSDT",1733011302089,6.054,96402.7,96402.6,7.232]
["binance-futures","BTCUSDT",1733011302192,6.052,96402.7,96402.6,7.051]
["binance-futures","BTCUSDT",1733011302246,7.012,96402.7,96402.6,4.195]
["binance-futures","BTCUSDT",1733011302297,6.091,96402.7,96402.6,3.89]
["binance-futures","BTCUSDT",1733011302348,6.095,96402.7,96402.6,5.46]
["binance-futures","BTCUSDT",1733011302398,5.462,96402.7,96402.6,6.431]
["binance-futures","BTCUSDT",1733011302507,5.503,96402.7,96402.6,6.557]
["binance-futures","BTCUSDT",1733011302558,5.449,96402.7,96402.6,5.782]
["binance-futures","BTCUSDT",1733011302608,5.524,96402.7,96402.6,7.942]
["binance-futures","BTCUSDT",1733011302664,5.494,96402.7,96402.6,7.429]
["binance-futures","BTCUSDT",1733011302715,0.737,96402.7,96402.6,6.078]
["binance-futures","BTCUSDT",1733011302767,1.328,96402.7,96402.6,5.115]
["binance-futures","BTCUSDT",1733011302820,0.652,96402.7,96402.6,7.168]
["binance-futures","BTCUSDT",1733011302870,0.921,96402.7,96402.6,7.124]
["binance-futures","BTCUSDT",1733011302923,0.444,96402.7,96402.6,7.284]
["binance-futures","BTCUSDT",1733011302975,0.951,96402.7,96402.6,7.284]
["binance-futures","BTCUSDT",1733011303030,1.114,96402.7,96402.6,6.58]
["binance-futures","BTCUSDT",1733011303082,0.286,96402.7,96402.6,7.129]
["binance-futures","BTCUSDT",1733011303132,0.283,96402.7,96402.6,7.127]
["binance-futures","BTCUSDT",1733011303187,2.253,96402.7,96402.6,5.078]
["binance-futures","BTCUSDT",1733011303239,0.45,96402.7,96402.6,5.082]
["binance-futures","BTCUSDT",1733011303289,0.282,96402.7,96402.6,5.082]
["binance-futures","BTCUSDT",1733011303353,0.126,96402.7,96402.6,5.548]
["binance-futures","BTCUSDT",1733011303405,0.118,96402.7,96402.6,5.537]
["binance-futures","BTCUSDT",1733011303457,0.19,96402.7,96402.6,5.885]
["binance-futures","BTCUSDT",1733011303509,1.191,96402.7,96402.6,7.945]
["binance-futures","BTCUSDT",1733011303555,1.191,96402.7,96402.6,7.956]
["binance-futures","BTCUSDT",1733011303666,1.353,96402.7,96402.6,5.885]
["binance-futures","BTCUSDT",1733011303718,1.622,96402.7,96402.6,5.53]
["binance-futures","BTCUSDT",1733011303768,1.622,96402.7,96402.6,5.528]
["binance-futures","BTCUSDT",1733011303835,1.626,96402.7,96402.6,5.541]
["binance-futures","BTCUSDT",1733011303887,1.628,96402.7,96402.6,5.53]
["binance-futures","BTCUSDT",1733011304005,1.628,96402.7,96402.6,5.541]
["binance-futures","BTCUSDT",1733011304069,1.62,96402.7,96402.6,5.541]
["binance-futures","BTCUSDT",1733011304167,1.349,96402.7,96402.6,5.996]
["binance-futures","BTCUSDT",1733011304222,1.184,96402.7,96402.6,5.993]
["binance-futures","BTCUSDT",1733011304277,1.354,96402.7,96402.6,6.021]
["binance-futures","BTCUSDT",1733011304316,1.354,96402.7,96402.6,6.059]
["binance-futures","BTCUSDT",1733011304380,1.184,96402.7,96402.6,7.728]
["binance-futures","BTCUSDT",1733011304435,1.348,96402.7,96402.6,6.088]
["binance-futures","BTCUSDT",1733011304481,1.358,96402.7,96402.6,6.11]
["binance-futures","BTCUSDT",1733011304537,1.629,96402.7,96402.6,5.625]
["binance-futures","BTCUSDT",1733011304591,1.629,96402.7,96402.6,5.525]
["binance-futures","BTCUSDT",1733011304645,1.637,96402.7,96402.6,6.446]
["binance-futures","BTCUSDT",1733011304671,1.637,96402.7,96402.6,5.626]
["binance-futures","BTCUSDT",1733011304746,1.637,96402.7,96402.6,5.615]
["binance-futures","BTCUSDT",1733011304795,1.635,96402.7,96402.6,6.343]
["binance-futures","BTCUSDT",1733011304851,1.466,96402.7,96402.6,7.287]
["binance-futures","BTCUSDT",1733011304903,1.361,96402.7,96402.6,6.478]
["binance-futures","BTCUSDT",1733011304954,1.638,96402.7,96402.6,5.649]
["binance-futures","BTCUSDT",1733011305005,1.638,96402.7,96402.6,5.636]
["binance-futures","BTCUSDT",1733011305060,1.638,96402.7,96402.6,5.635]
["binance-futures","BTCUSDT",1733011305109,1.64,96402.7,96402.6,5.639]
["binance-futures","BTCUSDT",1733011305155,1.64,96402.7,96402.6,5.637]
["binance-futures","BTCUSDT",1733011305269,1.637,96402.7,96402.6,5.522]
["binance-futures","BTCUSDT",1733011305322,3.442,96402.7,96402.6,10.077]
["binance-futures","BTCUSDT",1733011305372,2.779,96402.7,96402.6,10.299]
["binance-futures","BTCUSDT",1733011305426,1.581,96402.7,96402.6,10.302]
["binance-futures","BTCUSDT",1733011305478,1.651,96402.7,96402.6,11.122]
["binance-futures","BTCUSDT",1733011305529,1.217,96402.7,96402.6,11.141]
["binance-futures","BTCUSDT",1733011305578,4.862,96402.7,96402.6,5.848]
["binance-futures","BTCUSDT",1733011305633,4.626,96402.7,96402.6,6.483]
["binance-futures","BTCUSDT",1733011305681,4.645,96402.7,96402.6,6.588]
["binance-futures","BTCUSDT",1733011305787,4.643,96402.7,96402.6,6.569]
["binance-futures","BTCUSDT",1733011305839,4.647,96402.7,96402.6,6.603]
["binance-futures","BTCUSDT",1733011306003,4.645,96402.7,96402.6,6.614]
["binance-futures","BTCUSDT",1733011306108,4.645,96402.7,96402.6,7.149]
["binance-futures","BTCUSDT",1733011306155,4.642,96402.7,96402.6,7.407]
["binance-futures","BTCUSDT",1733011306212,4.642,96402.7,96402.6,6.6]
["binance-futures","BTCUSDT",1733011306264,4.629,96402.7,96402.6,8.2]
["binance-futures","BTCUSDT",1733011306318,4.631,96402.7,96402.6,8.325]
["binance-futures","BTCUSDT",1733011306369,4.984,96402.7,96402.6,6.338]
["binance-futures","BTCUSDT",1733011306418,5.021,96402.7,96402.6,6.41]
["binance-futures","BTCUSDT",1733011306481,5.006,96402.7,96402.6,6.41]
["binance-futures","BTCUSDT",1733011306533,5.017,96402.7,96402.6,6.41]
["binance-futures","BTCUSDT",1733011306582,5.015,96402.7,96402.6,6.415]
["binance-futures","BTCUSDT",1733011306635,5.015,96402.7,96402.6,6.105]
["binance-futures","BTCUSDT",1733011306691,5.015,96402.7,96402.6,6.155]
["binance-futures","BTCUSDT",1733011306741,5.015,96402.7,96402.6,6.166]
["binance-futures","BTCUSDT",1733011306817,5.017,96402.7,96402.6,6.166]
["binance-futures","BTCUSDT",1733011306875,5.017,96402.7,96402.6,6.155]
["binance-futures","BTCUSDT",1733011306930,5.019,96402.7,96402.6,6.155]
["binance-futures","BTCUSDT",1733011306982,5.019,96402.7,96402.6,6.166]
["binance-futures","BTCUSDT",1733011307030,5.021,96402.7,96402.6,6.153]
["binance-futures","BTCUSDT",1733011307091,5.008,96402.7,96402.6,6.155]
["binance-futures","BTCUSDT",1733011307144,4.998,96402.7,96402.6,6.258]
["binance-futures","BTCUSDT",1733011307196,4.995,96402.7,96402.6,6.267]
["binance-futures","BTCUSDT",1733011307244,4.995,96402.7,96402.6,6.274]
["binance-futures","BTCUSDT",1733011307308,4.998,96402.7,96402.6,6.189]
["binance-futures","BTCUSDT",1733011307362,4.991,96402.7,96402.6,6.189]
["binance-futures","BTCUSDT",1733011307415,3.987,96402.7,96402.6,6.281]
["binance-futures","BTCUSDT",1733011307518,3.988,96402.7,96402.6,6.996]
["binance-futures","BTCUSDT",1733011307573,3.988,96402.7,96402.6,6.539]
["binance-futures","BTCUSDT",1733011307623,3.988,96402.7,96402.6,7.005]
["binance-futures","BTCUSDT",1733011307784,3.939,96402.7,96402.6,6.582]
["binance-futures","BTCUSDT",1733011307830,3.939,96402.7,96402.6,7.05]
["binance-futures","BTCUSDT",1733011307888,4.61,96402.7,96402.6,6.07]
["binance-futures","BTCUSDT",1733011307942,4.605,96402.7,96402.6,6.07]
["binance-futures","BTCUSDT",1733011308000,4.511,96402.7,96402.6,6.214]
["binance-futures","BTCUSDT",1733011308053,2.466,96402.7,96402.6,6.23]
["binance-futures","BTCUSDT",1733011308104,2.463,96402.7,96402.6,6.728]
["binance-futures","BTCUSDT",1733011308144,2.463,96402.7,96402.6,6.248]
["binance-futures","BTCUSDT",1733011308212,1.263,96402.7,96402.6,6.714]
["binance-futures","BTCUSDT",1733011308261,1.263,96402.7,96402.6,6.734]
["binance-futures","BTCUSDT",1733011308314,1.263,96402.7,96402.6,6.978]
["binance-futures","BTCUSDT",1733011308366,1.263,96402.7,96402.6,6.993]
["binance-futures","BTCUSDT",1733011308419,1.256,96402.7,96402.6,6.883]
["binance-futures","BTCUSDT",1733011308470,1.256,96402.7,96402.6,6.985]
["binance-futures","BTCUSDT",1733011308526,1.256,96402.7,96402.6,6.998]
["binance-futures","BTCUSDT",1733011308579,0.035,96407.4,96407.3,13.471]
["binance-futures","BTCUSDT",1733011308630,0.027,96407.5,96407.4,17.576]
["binance-futures","BTCUSDT",1733011308679,0.03,96407.8,96407.7,11.088]
["binance-futures","BTCUSDT",1733011308732,0.031,96408.3,96408.2,17.219]
["binance-futures","BTCUSDT",1733011308783,0.031,96408.3,96408.2,13.277]
["binance-futures","BTCUSDT",1733011308834,0.031,96408.3,96408.2,11.253]
["binance-futures","BTCUSDT",1733011308885,0.133,96408.3,96408.2,11.253]
["binance-futures","BTCUSDT",1733011308934,0.033,96408.3,96408.2,11.52]
["binance-futures","BTCUSDT",1733011308989,0.008,96408.3,96408.2,15.125]
["binance-futures","BTCUSDT",1733011309039,0.044,96409.6,96409.5,13.071]
["binance-futures","BTCUSDT",1733011309091,0.044,96409.6,96409.5,13.257]
["binance-futures","BTCUSDT",1733011309143,0.046,96409.6,96409.5,13.2]
["binance-futures","BTCUSDT",1733011309189,0.054,96409.6,96409.5,13.207]
["binance-futures","BTCUSDT",1733011309298,0.054,96409.6,96409.5,13.221]
["binance-futures","BTCUSDT",1733011309348,0.059,96409.6,96409.5,13.225]
["binance-futures","BTCUSDT",1733011309404,0.059,96409.6,96409.5,13.228]
["binance-futures","BTCUSDT",1733011309457,0.059,96409.6,96409.5,13.336]
["binance-futures","BTCUSDT",1733011309509,0.073,96409.6,96409.5,13.336]
["binance-futures","BTCUSDT",1733011309680,0.693,96409.6,96409.5,12.568]
["binance-futures","BTCUSDT",1733011309730,0.071,96409.6,96409.5,12.568]
["binance-futures","BTCUSDT",1733011309786,0.071,96409.6,96409.5,12.593]
["binance-futures","BTCUSDT",1733011309837,0.072,96409.6,96409.5,12.595]
["binance-futures","BTCUSDT",1733011309939,0.074,96409.6,96409.5,12.595]
["binance-futures","BTCUSDT",1733011310000,0.074,96409.6,96409.5,10.989]
["binance-futures","BTCUSDT",1733011310053,0.072,96409.6,96409.5,10.989]
["binance-futures","BTCUSDT",1733011310104,0.072,96409.6,96409.5,10.985]
["binance-futures","BTCUSDT",1733011310156,0.075,96409.6,96409.5,10.985]
["binance-futures","BTCUSDT",1733011310312,0.077,96409.6,96409.5,10.981]
["binance-futures","BTCUSDT",1733011310371,0.079,96409.6,96409.5,10.981]
["binance-futures","BTCUSDT",1733011310417,0.077,96409.6,96409.5,10.984]
["binance-futures","BTCUSDT",1733011310476,0.096,96409.6,96409.5,10.998]
["binance-futures","BTCUSDT",1733011310527,0.098,96409.6,96409.5,10.987]
["binance-futures","BTCUSDT",1733011310579,0.098,96409.6,96409.5,11.001]
["binance-futures","BTCUSDT",1733011310630,0.094,96409.6,96409.5,11.003]
["binance-futures","BTCUSDT",1733011310735,0.094,96409.6,96409.5,11.09]
["binance-futures","BTCUSDT",1733011310784,1.991,96415.0,96414.9,14.739]
["binance-futures","BTCUSDT",1733011310841,2.596,96415.0,96414.9,14.755]
["binance-futures","BTCUSDT",1733011310893,2.375,96415.0,96414.9,14.761]
["binance-futures","BTCUSDT",1733011310946,2.524,96415.0,96414.9,14.782]
["binance-futures","BTCUSDT",1733011310999,2.384,96415.0,96414.9,14.882]
["binance-futures","BTCUSDT",1733011311047,1.739,96415.0,96414.9,14.885]
["binance-futures","BTCUSDT",1733011311103,1.267,96415.0,96414.9,14.885]
["binance-futures","BTCUSDT",1733011311149,1.021,96415.0,96414.9,14.892]
["binance-futures","BTCUSDT",1733011311205,1.816,96415.0,96414.9,14.894]
["binance-futures","BTCUSDT",1733011311256,1.194,96415.0,96414.9,14.886]
["binance-futures","BTCUSDT",1733011311307,2.185,96415.0,96414.9,14.912]
["binance-futures","BTCUSDT",1733011311406,1.768,96415.0,96414.9,14.912]
["binance-futures","BTCUSDT",1733011311468,1.927,96415.0,96414.9,14.916]
["binance-futures","BTCUSDT",1733011311520,1.927,96415.0,96414.9,14.97]
["binance-futures","BTCUSDT",1733011311544,1.927,96415.0,96414.9,14.975]
["binance-futures","BTCUSDT",1733011311629,0.799,96415.0,96414.9,14.975]
["binance-futures","BTCUSDT",1733011311678,2.096,96415.0,96414.9,14.907]
["binance-futures","BTCUSDT",1733011311731,2.096,96415.0,96414.9,14.911]
["binance-futures","BTCUSDT",1733011311784,0.166,96415.0,96414.9,14.927]
["binance-futures","BTCUSDT",1733011311837,1.218,96415.0,96414.9,14.941]
["binance-futures","BTCUSDT",1733011311885,1.826,96415.0,96414.9,13.442]
["binance-futures","BTCUSDT",1733011311940,1.83,96415.0,96414.9,13.442]
["binance-futures","BTCUSDT",1733011311991,2.015,96415.0,96414.9,13.437]
["binance-futures","BTCUSDT",1733011312096,1.393,96415.0,96414.9,13.227]
["binance-futures","BTCUSDT",1733011312140,1.333,96415.0,96414.9,13.236]
["binance-futures","BTCUSDT",1733011312197,1.238,96415.0,96414.9,13.237]
["binance-futures","BTCUSDT",1733011312247,0.221,96415.0,96414.9,13.249]
["binance-futures","BTCUSDT",1733011312296,1.215,96415.0,96414.9,13.269]
["binance-futures","BTCUSDT",1733011312351,4.49,96415.0,96414.9,11.872]
["binance-futures","BTCUSDT",1733011312403,5.015,96415.0,96414.9,10.482]
["binance-futures","BTCUSDT",1733011312446,5.015,96415.0,96414.9,10.483]
["binance-futures","BTCUSDT",1733011312506,5.015,96415.0,96414.9,10.474]
["binance-futures","BTCUSDT",1733011312555,5.015,96415.0,96414.9,10.473]
["binance-futures","BTCUSDT",1733011312607,5.036,96415.0,96414.9,10.473]
["binance-futures","BTCUSDT",1733011312821,5.038,96415.0,96414.9,10.475]
["binance-futures","BTCUSDT",1733011312876,5.036,96415.0,96414.9,10.513]
["binance-futures","BTCUSDT",1733011312930,5.015,96415.0,96414.9,10.496]
["binance-futures","BTCUSDT",1733011312985,5.016,96415.0,96414.9,10.496]
["binance-futures","BTCUSDT",1733011313041,5.031,96415.0,96414.9,10.345]
["binance-futures","BTCUSDT",1733011313091,5.031,96415.0,96414.9,10.185]
["binance-futures","BTCUSDT",1733011313144,5.031,96415.0,96414.9,10.159]
["binance-futures","BTCUSDT",1733011313192,5.038,96415.0,96414.9,9.452]
["binance-futures","BTCUSDT",1733011313235,5.04,96415.0,96414.9,9.552]
["binance-futures","BTCUSDT",1733011313302,5.04,96415.0,96414.9,9.595]
["binance-futures","BTCUSDT",1733011313352,5.123,96415.0,96414.9,9.494]
["binance-futures","BTCUSDT",1733011313406,5.123,96415.0,96414.9,9.588]
["binance-futures","BTCUSDT",1733011313453,5.117,96415.0,96414.9,9.474]
["binance-futures","BTCUSDT",1733011313508,5.117,96415.0,96414.9,9.488]
["binance-futures","BTCUSDT",1733011313557,5.115,96415.0,96414.9,9.488]
["binance-futures","BTCUSDT",1733011313618,5.117,96415.0,96414.9,9.49]
["binance-futures","BTCUSDT",1733011313672,5.121,96415.0,96414.9,9.489]
["binance-futures","BTCUSDT",1733011313731,5.134,96415.0,96414.9,9.444]
["binance-futures","BTCUSDT",1733011313780,5.103,96415.0,96414.9,8.661]
["binance-futures","BTCUSDT",1733011313835,5.133,96415.0,96414.9,8.661]
["binance-futures","BTCUSDT",1733011313876,5.181,96415.0,96414.9,8.661]
["binance-futures","BTCUSDT",1733011313945,5.064,96415.0,96414.9,6.869]
["binance-futures","BTCUSDT",1733011313997,5.049,96415.0,96414.9,6.869]
["binance-futures","BTCUSDT",1733011314046,5.022,96415.0,96414.9,6.869]
["binance-futures","BTCUSDT",1733011314153,5.1,96415.0,96414.9,6.87]
["binance-futures","BTCUSDT",1733011314321,5.098,96415.0,96414.9,6.851]
["binance-futures","BTCUSDT",1733011314423,5.101,96415.0,96414.9,6.851]
["binance-futures","BTCUSDT",1733011314477,5.085,96415.0,96414.9,6.948]
["binance-futures","BTCUSDT",1733011314535,5.085,96415.0,96414.9,7.868]
["binance-futures","BTCUSDT",1733011314582,5.034,96415.0,96414.9,7.87]
["binance-futures","BTCUSDT",1733011314838,5.034,96415.0,96414.9,7.882]
["binance-futures","BTCUSDT",1733011314905,5.034,96415.0,96414.9,7.782]
["binance-futures","BTCUSDT",1733011314963,5.034,96415.0,96414.9,7.882]
["binance-futures","BTCUSDT",1733011315008,5.049,96415.0,96414.9,7.782]
["binance-futures","BTCUSDT",1733011315120,5.063,96415.0,96414.9,7.84]
["binance-futures","BTCUSDT",1733011315166,5.065,96415.0,96414.9,7.729]
["binance-futures","BTCUSDT",1733011315225,5.064,96415.0,96414.9,7.736]
["binance-futures","BTCUSDT",1733011315278,5.077,96415.0,96414.9,7.73]
["binance-futures","BTCUSDT",1733011315335,5.08,96415.0,96414.9,7.729]
["binance-futures","BTCUSDT",1733011315385,5.08,96415.0,96414.9,7.753]
["binance-futures","BTCUSDT",1733011315440,4.98,96415.0,96414.9,7.875]
["binance-futures","BTCUSDT",1733011315496,4.953,96415.0,96414.9,7.875]
["binance-futures","BTCUSDT",1733011315548,4.19,96415.0,96414.9,7.87]
["binance-futures","BTCUSDT",1733011315757,4.19,96415.0,96414.9,7.853]
["binance-futures","BTCUSDT",1733011315808,4.193,96415.0,96414.9,7.83]
["binance-futures","BTCUSDT",1733011315914,4.206,96415.0,96414.9,7.83]
["binance-futures","BTCUSDT",1733011315968,4.876,96415.0,96414.9,6.91]
["binance-futures","BTCUSDT",1733011316019,4.827,96415.0,96414.9,6.91]
["binance-futures","BTCUSDT",1733011316123,4.786,96415.0,96414.9,6.91]
["binance-futures","BTCUSDT",1733011316177,4.799,96415.0,96414.9,7.87]
["binance-futures","BTCUSDT",1733011316228,4.808,96415.0,96414.9,7.868]
["binance-futures","BTCUSDT",1733011316376,4.808,96415.0,96414.9,7.853]
["binance-futures","BTCUSDT",1733011316430,4.803,96415.0,96414.9,7.866]
["binance-futures","BTCUSDT",1733011316497,4.803,96415.0,96414.9,7.864]
["binance-futures","BTCUSDT",1733011316544,4.803,96415.0,96414.9,7.874]
["binance-futures","BTCUSDT",1733011316605,4.772,96415.0,96414.9,7.872]
["binance-futures","BTCUSDT",1733011316713,4.77,96415.0,96414.9,7.878]
["binance-futures","BTCUSDT",1733011316818,4.77,96415.0,96414.9,5.081]
["binance-futures","BTCUSDT",1733011316834,4.772,96415.0,96414.9,5.081]
["binance-futures","BTCUSDT",1733011316920,5.151,96415.0,96414.9,4.77]
["binance-futures","BTCUSDT",1733011316976,5.151,96415.0,96414.9,4.734]
["binance-futures","BTCUSDT",1733011317033,5.17,96415.0,96414.9,4.734]
["binance-futures","BTCUSDT",1733011317086,5.17,96415.0,96414.9,4.659]
["binance-futures","BTCUSDT",1733011317138,5.172,96415.0,96414.9,5.05]
["binance-futures","BTCUSDT",1733011317192,5.147,96415.0,96414.9,5.101]
["binance-futures","BTCUSDT",1733011317246,5.146,96415.0,96414.9,5.132]
["binance-futures","BTCUSDT",1733011317298,5.142,96415.0,96414.9,5.153]
["binance-futures","BTCUSDT",1733011317349,5.078,96415.0,96414.9,5.142]
["binance-futures","BTCUSDT",1733011317404,5.078,96415.0,96414.9,5.15]
["binance-futures","BTCUSDT",1733011317455,5.078,96415.0,96414.9,5.199]
["binance-futures","BTCUSDT",1733011317507,5.091,96415.0,96414.9,5.199]
["binance-futures","BTCUSDT",1733011317611,5.089,96415.0,96414.9,5.196]
["binance-futures","BTCUSDT",1733011317718,5.091,96415.0,96414.9,5.196]
["binance-futures","BTCUSDT",1733011317825,5.093,96415.0,96414.9,5.196]
["binance-futures","BTCUSDT",1733011317931,5.122,96415.0,96414.9,3.829]
["binance-futures","BTCUSDT",1733011318030,5.119,96415.0,96414.9,3.823]
["binance-futures","BTCUSDT",1733011318089,5.061,96415.0,96414.9,5.072]
["binance-futures","BTCUSDT",1733011318136,5.061,96415.0,96414.9,5.174]
["binance-futures","BTCUSDT",1733011318189,5.074,96415.0,96414.9,5.171]
["binance-futures","BTCUSDT",1733011318249,5.074,96415.0,96414.9,5.17]
["binance-futures","BTCUSDT",1733011318291,5.074,96415.0,96414.9,5.312]
["binance-futures","BTCUSDT",1733011318345,5.72,96415.0,96414.9,3.512]
["binance-futures","BTCUSDT",1733011318405,5.72,96415.0,96414.9,3.505]
["binance-futures","BTCUSDT",1733011318455,5.722,96415.0,96414.9,3.502]
["binance-futures","BTCUSDT",1733011318512,5.07,96415.0,96414.9,4.766]
["binance-futures","BTCUSDT",1733011318560,5.068,96415.0,96414.9,4.764]
["binance-futures","BTCUSDT",1733011318616,5.094,96415.0,96414.9,4.764]
["binance-futures","BTCUSDT",1733011318669,5.094,96415.0,96414.9,3.395]
["binance-futures","BTCUSDT",1733011318721,5.731,96415.0,96414.9,3.361]
["binance-futures","BTCUSDT",1733011318881,5.733,96415.0,96414.9,3.361]
["binance-futures","BTCUSDT",1733011318982,5.763,96415.0,96414.9,2.108]
["binance-futures","BTCUSDT",1733011319034,6.773,96415.0,96414.9,2.508]
["binance-futures","BTCUSDT",1733011319076,6.792,96415.0,96414.9,1.701]
["binance-futures","BTCUSDT",1733011319139,6.792,96415.0,96414.9,1.887]
["binance-futures","BTCUSDT",1733011319193,7.186,96415.0,96414.9,0.588]
["binance-futures","BTCUSDT",1733011319243,7.192,96415.0,96414.9,0.587]
["binance-futures","BTCUSDT",1733011319294,7.194,96415.0,96414.9,0.588]
["binance-futures","BTCUSDT",1733011319401,7.194,96415.0,96414.9,0.491]
["binance-futures","BTCUSDT",1733011319504,21.131,96409.6,96409.5,0.085]
["binance-futures","BTCUSDT",1733011319555,21.178,96409.6,96409.5,0.867]
["binance-futures","BTCUSDT",1733011319608,20.645,96409.6,96409.5,0.836]
["binance-futures","BTCUSDT",1733011319654,20.647,96409.6,96409.5,0.838]
["binance-futures","BTCUSDT",1733011319709,20.653,96409.6,96409.5,0.569]
["binance-futures","BTCUSDT",1733011319762,20.694,96409.6,96409.5,0.571]
["binance-futures","BTCUSDT",1733011319813,20.704,96409.6,96409.5,1.815]
["binance-futures","BTCUSDT",1733011319865,20.002,96409.6,96409.5,3.101]
["binance-futures","BTCUSDT",1733011319958,20.002,96409.6,96409.5,3.103]
["binance-futures","BTCUSDT",1733011320023,20.002,96409.6,96409.5,2.834]
["binance-futures","BTCUSDT",1733011320076,20.002,96409.6,96409.5,2.145]
["binance-futures","BTCUSDT",1733011320128,20.002,96409.6,96409.5,2.157]
["binance-futures","BTCUSDT",1733011320284,20.002,96409.6,96409.5,1.985]
["binance-futures","BTCUSDT",1733011320335,19.939,96409.6,96409.5,2.185]
["binance-futures","BTCUSDT",1733011320391,19.936,96409.6,96409.5,2.185]
["binance-futures","BTCUSDT",1733011320445,19.939,96409.6,96409.5,1.983]
["binance-futures","BTCUSDT",1733011320499,19.947,96409.6,96409.5,1.283]
["binance-futures","BTCUSDT",1733011320550,19.945,96409.6,96409.5,4.574]
["binance-futures","BTCUSDT",1733011320600,19.945,96409.6,96409.5,4.563]
["binance-futures","BTCUSDT",1733011320652,19.958,96409.6,96409.5,2.174]
["binance-futures","BTCUSDT",1733011320758,19.958,96409.6,96409.5,1.765]
["binance-futures","BTCUSDT",1733011320862,19.958,96409.6,96409.5,1.665]
["binance-futures","BTCUSDT",1733011320917,19.958,96409.6,96409.5,1.765]
["binance-futures","BTCUSDT",1733011320964,19.958,96409.6,96409.5,2.172]
["binance-futures","BTCUSDT",1733011321018,19.958,96409.6,96409.5,2.418]
["binance-futures","BTCUSDT",1733011321073,19.919,96409.6,96409.5,6.288]
["binance-futures","BTCUSDT",1733011321125,18.14,96409.6,96409.5,6.288]
["binance-futures","BTCUSDT",1733011321179,18.142,96409.6,96409.5,6.357]
["binance-futures","BTCUSDT",1733011321230,18.124,96409.6,96409.5,6.433]
["binance-futures","BTCUSDT",1733011321284,18.133,96409.6,96409.5,6.365]
["binance-futures","BTCUSDT",1733011321332,18.153,96409.6,96409.5,5.936]
["binance-futures","BTCUSDT",1733011321375,18.168,96409.6,96409.5,5.936]
["binance-futures","BTCUSDT",1733011321439,18.2,96409.6,96409.5,5.82]
["binance-futures","BTCUSDT",1733011321541,18.206,96409.6,96409.5,5.82]
["binance-futures","BTCUSDT",1733011321647,18.206,96409.6,96409.5,5.818]
["binance-futures","BTCUSDT",1733011321761,18.235,96409.6,96409.5,4.004]
["binance-futures","BTCUSDT",1733011321808,18.219,96409.6,96409.5,6.148]
["binance-futures","BTCUSDT",1733011321855,18.209,96409.6,96409.5,6.163]
["binance-futures","BTCUSDT",1733011321924,18.23,96409.6,96409.5,3.778]
["binance-futures","BTCUSDT",1733011321974,18.244,96409.6,96409.5,2.539]
["binance-futures","BTCUSDT",1733011322026,18.249,96409.6,96409.5,2.539]
["binance-futures","BTCUSDT",1733011322080,18.249,96409.6,96409.5,2.808]
["binance-futures","BTCUSDT",1733011322130,18.255,96409.6,96409.5,2.805]
["binance-futures","BTCUSDT",1733011322181,18.255,96409.6,96409.5,2.538]
["binance-futures","BTCUSDT",1733011322292,18.255,96409.6,96409.5,4.182]
["binance-futures","BTCUSDT",1733011322335,18.213,96409.6,96409.5,5.106]
["binance-futures","BTCUSDT",1733011322396,18.215,96409.6,96409.5,5.121]
["binance-futures","BTCUSDT",1733011322450,18.227,96409.6,96409.5,4.205]
["binance-futures","BTCUSDT",1733011322503,18.216,96409.6,96409.5,2.827]
["binance-futures","BTCUSDT",1733011322546,18.246,96409.6,96409.5,2.827]
["binance-futures","BTCUSDT",1733011322658,18.233,96409.6,96409.5,4.209]
["binance-futures","BTCUSDT",1733011322705,18.233,96409.6,96409.5,4.958]
["binance-futures","BTCUSDT",1733011322763,18.231,96409.6,96409.5,4.209]
["binance-futures","BTCUSDT",1733011322806,18.218,96409.6,96409.5,5.53]
["binance-futures","BTCUSDT",1733011322868,18.229,96409.6,96409.5,5.584]
["binance-futures","BTCUSDT",1733011322922,14.243,96409.6,96409.5,6.664]
["binance-futures","BTCUSDT",1733011322973,10.142,96409.6,96409.5,6.698]
["binance-futures","BTCUSDT",1733011323029,7.288,96409.6,96409.5,6.75]
["binance-futures","BTCUSDT",1733011323082,7.249,96409.6,96409.5,6.852]
["binance-futures","BTCUSDT",1733011323185,7.25,96409.6,96409.5,6.872]
["binance-futures","BTCUSDT",1733011323237,0.228,96409.6,96409.5,7.327]
["binance-futures","BTCUSDT",1733011323288,0.228,96409.6,96409.5,7.326]
["binance-futures","BTCUSDT",1733011323340,0.222,96409.6,96409.5,7.349]
["binance-futures","BTCUSDT",1733011323391,0.002,96415.5,96414.9,20.314]
["binance-futures","BTCUSDT",1733011323442,0.099,96415.0,96414.9,14.7]
["binance-futures","BTCUSDT",1733011323491,0.078,96415.0,96414.9,13.147]
["binance-futures","BTCUSDT",1733011323546,0.078,96415.0,96414.9,12.907]
["binance-futures","BTCUSDT",1733011323598,0.18,96415.0,96414.9,12.89]
["binance-futures","BTCUSDT",1733011323649,0.184,96415.0,96414.9,12.883]
["binance-futures","BTCUSDT",1733011323702,0.086,96415.0,96414.9,12.883]
["binance-futures","BTCUSDT",1733011323753,0.086,96415.0,96414.9,12.886]
["binance-futures","BTCUSDT",1733011323805,0.184,96415.0,96414.9,12.888]
["binance-futures","BTCUSDT",1733011323854,0.086,96415.0,96414.9,12.888]
["binance-futures","BTCUSDT",1733011323911,0.086,96415.0,96414.9,12.89]
["binance-futures","BTCUSDT",1733011324020,0.086,96415.0,96414.9,12.904]
["binance-futures","BTCUSDT",1733011324070,0.005,96416.0,96415.9,3.988]
["binance-futures","BTCUSDT",1733011324121,0.011,96421.2,96418.1,10.996]
["binance-futures","BTCUSDT",1733011324172,0.049,96418.7,96418.5,3.093]
["binance-futures","BTCUSDT",1733011324224,0.051,96418.7,96418.6,27.692]
["binance-futures","BTCUSDT",1733011324275,0.097,96420.1,96419.9,1.776]
["binance-futures","BTCUSDT",1733011324327,0.079,96420.1,96420.0,23.425]
["binance-futures","BTCUSDT",1733011324378,0.079,96421.5,96421.4,27.867]
["binance-futures","BTCUSDT",1733011324429,0.071,96421.5,96421.4,18.468]
["binance-futures","BTCUSDT",1733011324479,0.644,96424.0,96423.9,14.664]
["binance-futures","BTCUSDT",1733011324533,0.649,96424.0,96423.9,13.85]
["binance-futures","BTCUSDT",1733011324584,0.651,96424.0,96423.9,14.057]
["binance-futures","BTCUSDT",1733011324635,0.659,96424.0,96423.9,14.059]
["binance-futures","BTCUSDT",1733011324688,0.671,96424.0,96423.9,14.055]
["binance-futures","BTCUSDT",1733011324736,0.671,96424.0,96423.9,14.057]
["binance-futures","BTCUSDT",1733011324842,1.009,96424.0,96423.9,13.731]
["binance-futures","BTCUSDT",1733011324895,0.685,96424.0,96423.9,13.74]
["binance-futures","BTCUSDT",1733011324947,0.677,96424.0,96423.9,13.742]
["binance-futures","BTCUSDT",1733011325105,0.677,96424.0,96423.9,13.674]
["binance-futures","BTCUSDT",1733011325157,0.089,96424.0,96423.9,13.687]
["binance-futures","BTCUSDT",1733011325210,0.14,96424.0,96423.9,13.687]
["binance-futures","BTCUSDT",1733011325264,0.14,96424.0,96423.9,13.689]
["binance-futures","BTCUSDT",1733011325318,0.178,96424.0,96423.9,13.894]
["binance-futures","BTCUSDT",1733011325371,0.178,96424.0,96423.9,13.907]
["binance-futures","BTCUSDT",1733011325422,0.178,96424.0,96423.9,13.894]
["binance-futures","BTCUSDT",1733011325472,0.178,96424.0,96423.9,13.896]
["binance-futures","BTCUSDT",1733011325523,0.178,96424.0,96423.9,13.909]
["binance-futures","BTCUSDT",1733011325563,0.178,96424.0,96423.9,13.911]
["binance-futures","BTCUSDT",1733011325738,0.127,96424.0,96423.9,13.882]
["binance-futures","BTCUSDT",1733011325853,0.123,96424.0,96423.9,13.882]
["binance-futures","BTCUSDT",1733011325904,0.123,96424.0,96423.9,13.843]
["binance-futures","BTCUSDT",1733011326174,0.123,96424.0,96423.9,13.858]
["binance-futures","BTCUSDT",1733011326394,0.125,96424.0,96423.9,13.852]
["binance-futures","BTCUSDT",1733011326445,0.125,96424.0,96423.9,13.856]
["binance-futures","BTCUSDT",1733011326713,0.125,96424.0,96423.9,13.854]
["binance-futures","BTCUSDT",1733011326766,0.179,96427.7,96427.6,16.632]
["binance-futures","BTCUSDT",1733011326818,0.061,96428.5,96428.4,20.918]
["binance-futures","BTCUSDT",1733011326868,0.063,96428.5,96428.4,19.586]
["binance-futures","BTCUSDT",1733011326918,0.063,96428.5,96428.4,19.608]
["binance-futures","BTCUSDT",1733011326972,0.065,96428.5,96428.4,19.614]
["binance-futures","BTCUSDT",1733011327018,0.939,96428.5,96428.4,19.614]
["binance-futures","BTCUSDT",1733011327075,2.031,96428.5,96428.4,17.763]
["binance-futures","BTCUSDT",1733011327127,2.033,96428.5,96428.4,17.763]
["binance-futures","BTCUSDT",1733011327180,3.492,96428.5,96428.4,17.741]
["binance-futures","BTCUSDT",1733011327490,5.923,96428.5,96428.4,10.904]
["binance-futures","BTCUSDT",1733011405775,10.038,96477.0,96476.9,8.974]
["binance-futures","BTCUSDT",1733011439312,0.95,96558.5,96558.4,20.573]
["binance-futures","BTCUSDT",1733011456166,8.888,96562.0,96561.9,8.102]
["binance-futures","BTCUSDT",1733011511622,5.517,96576.1,96576.0,6.935]
["binance-futures","BTCUSDT",1733011546275,19.899,96562.0,96561.9,0.11]
["binance-futures","BTCUSDT",1733011583108,1.093,96572.9,96572.8,23.14]
["binance-futures","BTCUSDT",1733011632122,3.672,96568.0,96567.9,11.218]
["binance-futures","BTCUSDT",1733011660634,4.029,96560.5,96560.4,14.161]
["binance-futures","BTCUSDT",1733011740207,4.637,96603.5,96603.4,9.602]
["binance-futures","BTCUSDT",1733011762447,1.147,96603.5,96603.4,20.996]
["binance-futures","BTCUSDT",1733011815294,2.228,96627.3,96627.2,21.554]
["binance-futures","BTCUSDT",1733011847423,9.531,96653.3,96653.2,6.333]
["binance-futures","BTCUSDT",1733011880782,18.76,96627.3,96627.2,22.053]
["binance-futures","BTCUSDT",1733011945635,9.344,96600.1,96600.0,7.47]
["binance-futures","BTCUSDT",1733011957705,3.208,96600.1,96600.0,9.185]
["binance-futures","BTCUSDT",1733012046253,13.533,96616.0,96615.9,0.669]
["binance-futures","BTCUSDT",1733012079006,0.998,96646.3,96646.2,17.514]
["binance-futures","BTCUSDT",1733012113135,5.284,96585.4,96585.3,12.072]
["binance-futures","BTCUSDT",1733012149698,1.358,96632.5,96632.4,19.955]
["binance-futures","BTCUSDT",1733012184506,7.099,96653.3,96653.2,9.228]
["binance-futures","BTCUSDT",1733012220172,6.499,96624.4,96624.3,7.818]
["binance-futures","BTCUSDT",1733012258660,18.623,96589.5,96589.4,6.904]
["binance-futures","BTCUSDT",1733012330384,16.529,96587.4,96587.3,0.821]
["binance-futures","BTCUSDT",1733012338538,6.188,96600.0,96599.9,8.03]
["binance-futures","BTCUSDT",1733012405533,0.379,96627.8,96627.7,8.768]
["binance-futures","BTCUSDT",1733012438938,0.031,96644.8,96644.7,13.732]
["binance-futures","BTCUSDT",1733012478693,7.044,96668.6,96668.5,1.585]
["binance-futures","BTCUSDT",1733012517315,20.532,96639.6,96639.5,0.749]
["binance-futures","BTCUSDT",1733012552006,6.22,96645.4,96645.3,0.552]
["binance-futures","BTCUSDT",1733012587525,6.399,96616.5,96616.4,5.018]
["binance-futures","BTCUSDT",1733012641131,5.949,96616.5,96616.4,8.798]
["binance-futures","BTCUSDT",1733012706274,0.124,96628.3,96628.2,9.392]
["binance-futures","BTCUSDT",1733012738363,5.985,96685.9,96685.8,12.714]
["binance-futures","BTCUSDT",1733012773119,6.023,96675.0,96674.9,5.756]
["binance-futures","BTCUSDT",1733012827162,13.28,96603.6,96603.5,0.851]
["binance-futures","BTCUSDT",1733012845736,1.036,96624.0,96623.9,13.836]
["binance-futures","BTCUSDT",1733012883383,5.568,96650.2,96650.1,3.657]
["binance-futures","BTCUSDT",1733012948821,17.661,96669.7,96669.6,1.93]
["binance-futures","BTCUSDT",1733013001285,0.78,96675.3,96675.2,21.632]
["binance-futures","BTCUSDT",1733013038813,5.096,96694.6,96694.5,8.578]
["binance-futures","BTCUSDT",1733013074104,3.463,96684.1,96684.0,15.914]
["binance-futures","BTCUSDT",1733013101026,9.32,96676.4,96676.3,5.808]
["binance-futures","BTCUSDT",1733013149584,5.81,96676.4,96676.3,19.758]
["binance-futures","BTCUSDT",1733013184564,6.157,96681.9,96681.8,7.404]
["binance-futures","BTCUSDT",1733013223465,5.011,96717.7,96717.6,11.786]
["binance-futures","BTCUSDT",1733013276891,0.839,96727.9,96727.8,9.881]
["binance-futures","BTCUSDT",1733013331781,2.949,96725.0,96724.9,6.691]
["binance-futures","BTCUSDT",1733013368620,4.524,96700.1,96700.0,5.041]
["binance-futures","BTCUSDT",1733013392831,15.51,96689.6,96689.5,5.911]
["binance-futures","BTCUSDT",1733013438268,8.22,96693.8,96693.7,2.162]
["binance-futures","BTCUSDT",1733013469403,5.408,96635.1,96635.0,3.706]
["binance-futures","BTCUSDT",1733013502343,0.154,96590.2,96590.1,20.307]
["binance-futures","BTCUSDT",1733013568065,8.366,96576.4,96576.3,2.595]
["binance-futures","BTCUSDT",1733013612801,22.724,96563.4,96563.3,0.035]
["binance-futures","BTCUSDT",1733013648256,5.052,96503.0,96502.9,5.257]
["binance-futures","BTCUSDT",1733013681746,8.543,96508.9,96508.8,3.827]
["binance-futures","BTCUSDT",1733013707264,9.381,96460.4,96460.3,2.501]
["binance-futures","BTCUSDT",1733013739534,7.495,96401.1,96401.0,4.716]
["binance-futures","BTCUSDT",1733013769418,5.937,96436.4,96436.3,9.807]
["binance-futures","BTCUSDT",1733013833952,8.658,96396.0,96395.9,5.908]
["binance-futures","BTCUSDT",1733013869948,2.83,96330.2,96330.1,10.177]
["binance-futures","BTCUSDT",1733013899208,5.508,96346.2,96346.1,7.607]
["binance-futures","BTCUSDT",1733013911817,0.002,96367.0,96365.6,0.651]
["binance-futures","BTCUSDT",1733013962956,3.075,96431.0,96430.5,0.002]
["binance-futures","BTCUSDT",1733013994137,7.398,96448.3,96448.2,0.026]
["binance-futures","BTCUSDT",1733014029683,6.364,96405.6,96405.5,6.023]
["binance-futures","BTCUSDT",1733014068206,10.649,96428.3,96428.2,0.025]
["binance-futures","BTCUSDT",1733014127280,3.901,96356.8,96356.7,10.659]
["binance-futures","BTCUSDT",1733014161164,0.427,96388.4,96388.3,14.207]
["binance-futures","BTCUSDT",1733014175499,10.064,96413.8,96413.7,0.909]
["binance-futures","BTCUSDT",1733014226598,8.968,96443.8,96443.7,2.028]
["binance-futures","BTCUSDT",1733014258237,1.29,96450.0,96449.9,15.395]
["binance-futures","BTCUSDT",1733014291277,5.615,96485.2,96485.1,4.979]
["binance-futures","BTCUSDT",1733014344878,0.543,96387.4,96387.3,22.108]
["binance-futures","BTCUSDT",1733014395539,4.942,96454.0,96453.9,4.74]
["binance-futures","BTCUSDT",1733014432450,11.909,96472.2,96472.1,0.738]
["binance-futures","BTCUSDT",1733014460556,0.187,96469.8,96469.7,13.343]
["binance-futures","BTCUSDT",1733014499525,5.976,96503.1,96503.0,5.054]
["binance-futures","BTCUSDT",1733014535230,2.556,96453.1,96453.0,16.634]
["binance-futures","BTCUSDT",1733014569047,3.212,96473.3,96473.2,11.491]
["binance-futures","BTCUSDT",1733014628466,12.925,96436.9,96436.8,0.429]
["binance-futures","BTCUSDT",1733014638379,1.869,96421.7,96421.6,8.0]
["binance-futures","BTCUSDT",1733014709253,4.071,96392.5,96392.4,5.525]
["binance-futures","BTCUSDT",1733014714056,5.039,96380.1,96380.0,0.135]
["binance-futures","BTCUSDT",1733014774136,15.336,96389.9,96389.8,4.074]
["binance-futures","BTCUSDT",1733014807053,3.764,96392.3,96392.2,2.933]
["binance-futures","BTCUSDT",1733014842714,3.842,96395.2,96395.1,7.02]
["binance-futures","BTCUSDT",1733014871750,2.688,96403.6,96403.5,4.146]
["binance-futures","BTCUSDT",1733014905813,0.783,96442.1,96442.0,8.577]
["binance-futures","BTCUSDT",1733014978618,3.514,96415.5,96415.4,8.123]
["binance-futures","BTCUSDT",1733015011825,8.498,96424.1,96424.0,5.79]
["binance-futures","BTCUSDT",1733015044557,4.043,96392.1,96392.0,11.89]
["binance-futures","BTCUSDT",1733015076058,2.402,96240.3,96240.2,6.623]
["binance-futures","BTCUSDT",1733015104530,3.857,96213.2,96213.1,7.29]
["binance-futures","BTCUSDT",1733015147953,5.548,96248.8,96248.7,1.315]
["binance-futures","BTCUSDT",1733015169086,15.12,96220.6,96220.5,5.683]
["binance-futures","BTCUSDT",1733015203020,4.928,96255.8,96255.7,6.733]
["binance-futures","BTCUSDT",1733015272466,8.305,96262.6,96262.5,1.491]
["binance-futures","BTCUSDT",1733015304828,15.875,96277.7,96277.6,0.345]
["binance-futures","BTCUSDT",1733015338586,1.71,96288.7,96288.6,18.27]
["binance-futures","BTCUSDT",1733015368900,8.726,96306.9,96306.8,8.15]
["binance-futures","BTCUSDT",1733015415830,0.044,96317.4,96317.3,11.451]
["binance-futures","BTCUSDT",1733015434451,19.345,96325.1,96325.0,97.164]
["binance-futures","BTCUSDT",1733015465539,12.88,96274.4,96274.3,5.091]
["binance-futures","BTCUSDT",1733015539446,3.386,96331.8,96331.7,9.735]
["binance-futures","BTCUSDT",1733015547188,1.138,96331.8,96331.7,6.601]
["binance-futures","BTCUSDT",1733015601771,5.326,96288.1,96288.0,5.356]
["binance-futures","BTCUSDT",1733015636743,13.703,96280.1,96280.0,0.111]
["binance-futures","BTCUSDT",1733015658185,6.09,96276.4,96276.3,12.391]
["binance-futures","BTCUSDT",1733015704393,0.437,96317.5,96317.4,10.753]
["binance-futures","BTCUSDT",1733015735129,14.534,96272.2,96272.1,0.024]
["binance-futures","BTCUSDT",1733015806265,17.691,96245.2,96245.1,1.878]
["binance-futures","BTCUSDT",1733015827635,14.361,96243.1,96243.0,3.049]
["binance-futures","BTCUSDT",1733015872933,2.414,96240.0,96239.9,7.839]
["binance-futures","BTCUSDT",1733015905543,4.217,96235.5,96235.4,17.573]
["binance-futures","BTCUSDT",1733015945231,19.901,96228.2,96228.1,3.864]
["binance-futures","BTCUSDT",1733015974135,4.725,96300.0,96299.9,7.636]
["binance-futures","BTCUSDT",1733016008775,1.186,96254.5,96254.4,8.979]
["binance-futures","BTCUSDT",1733016040857,1.014,96325.0,96324.9,7.341]
["binance-futures","BTCUSDT",1733016102081,4.973,96408.2,96408.1,5.587]
["binance-futures","BTCUSDT",1733016144514,14.243,96404.1,96404.0,0.401]
["binance-futures","BTCUSDT",1733016179683,4.869,96407.8,96407.7,5.035]
["binance-futures","BTCUSDT",1733016217959,5.304,96486.1,96486.0,14.48]
["binance-futures","BTCUSDT",1733016246550,5.017,96497.0,96496.9,3.17]
["binance-futures","BTCUSDT",1733016278350,12.649,96497.3,96497.2,0.068]
["binance-futures","BTCUSDT",1733016319187,5.515,96480.2,96480.1,5.485]
["binance-futures","BTCUSDT",1733016359344,6.874,96491.6,96491.5,7.239]
["binance-futures","BTCUSDT",1733016430104,3.507,96505.6,96505.5,9.194]
["binance-futures","BTCUSDT",1733016468971,0.027,96519.8,96519.7,18.827]
["binance-futures","BTCUSDT",1733016482018,8.275,96532.9,96532.8,4.772]
["binance-futures","BTCUSDT",1733016544176,12.027,96503.2,96503.1,2.748]
["binance-futures","BTCUSDT",1733016578357,5.146,96500.5,96500.4,6.669]
["binance-futures","BTCUSDT",1733016611943,7.352,96534.9,96534.8,10.179]
["binance-futures","BTCUSDT",1733016667640,3.256,96487.0,96486.9,21.09]
["binance-futures","BTCUSDT",1733016728747,9.887,96516.0,96515.9,15.97]
["binance-futures","BTCUSDT",1733016764642,12.897,96509.2,96509.1,4.918]
["binance-futures","BTCUSDT",1733016803862,2.747,96555.4,96555.3,17.912]
["binance-futures","BTCUSDT",1733016847311,0.726,96561.4,96561.3,11.86]
["binance-futures","BTCUSDT",1733016873510,22.656,96534.0,96533.9,0.564]
["binance-futures","BTCUSDT",1733016908420,7.977,96544.2,96544.1,8.211]
["binance-futures","BTCUSDT",1733016965279,3.325,96577.3,96577.2,12.581]
["binance-futures","BTCUSDT",1733017021342,6.194,96557.7,96557.6,9.512]
["binance-futures","BTCUSDT",1733017055282,20.128,96534.4,96534.3,0.859]
["binance-futures","BTCUSDT",1733017092584,5.529,96473.4,96473.3,10.427]
["binance-futures","BTCUSDT",1733017107313,20.635,96471.7,96471.6,0.48]
["binance-futures","BTCUSDT",1733017158980,8.739,96473.4,96473.3,6.485]
["binance-futures","BTCUSDT",1733017198420,0.274,96500.0,96499.9,28.852]
["binance-futures","BTCUSDT",1733017229846,8.597,96488.2,96488.1,9.73]
["binance-futures","BTCUSDT",1733017311355,1.41,96538.4,96538.3,24.89]
["binance-futures","BTCUSDT",1733017352830,5.669,96500.1,96500.0,6.607]
["binance-futures","BTCUSDT",1733017389714,0.061,96516.5,96516.4,22.578]
["binance-futures","BTCUSDT",1733017421755,7.539,96543.1,96543.0,6.529]
["binance-futures","BTCUSDT",1733017466992,16.038,96518.1,96518.0,7.404]
["binance-futures","BTCUSDT",1733017503373,22.763,96500.1,96500.0,1.392]
["binance-futures","BTCUSDT",1733017552445,3.013,96499.4,96499.3,19.535]
["binance-futures","BTCUSDT",1733017578549,0.59,96518.0,96517.9,10.089]
["binance-futures","BTCUSDT",1733017649987,6.708,96580.2,96580.1,4.122]
["binance-futures","BTCUSDT",1733017683643,0.017,96499.5,96499.4,24.505]
["binance-futures","BTCUSDT",1733017714066,0.053,96510.9,96510.8,15.241]
["binance-futures","BTCUSDT",1733017750779,10.601,96472.7,96472.6,2.513]
["binance-futures","BTCUSDT",1733017781393,0.416,96450.0,96449.9,17.455]
["binance-futures","BTCUSDT",1733017827205,9.113,96484.8,96484.7,7.384]
["binance-futures","BTCUSDT",1733017850911,7.479,96475.3,96475.2,8.193]
["binance-futures","BTCUSDT",1733017885565,20.949,96432.0,96431.9,0.031]
["binance-futures","BTCUSDT",1733017966330,23.844,96391.3,96391.2,0.401]
["binance-futures","BTCUSDT",1733017970120,20.465,96378.6,96378.5,4.386]
["binance-futures","BTCUSDT",1733018025914,5.087,96247.8,96247.7,12.477]
["binance-futures","BTCUSDT",1733018060478,8.56,96235.6,96235.5,6.626]
["binance-futures","BTCUSDT",1733018116682,14.861,96241.1,96241.0,3.468]
["binance-futures","BTCUSDT",1733018123055,6.594,96252.5,96252.4,10.439]
["binance-futures","BTCUSDT",1733018162187,15.037,96270.7,96270.6,0.111]
["binance-futures","BTCUSDT",1733018233505,6.796,96148.5,96148.4,8.199]
["binance-futures","BTCUSDT",1733018252243,7.565,96120.9,96120.8,5.893]
["binance-futures","BTCUSDT",1733018298409,2.331,96121.3,96121.2,3.832]
["binance-futures","BTCUSDT",1733018328080,3.921,96155.3,96155.2,3.853]
["binance-futures","BTCUSDT",1733018363448,10.772,96159.9,96159.8,2.674]
["binance-futures","BTCUSDT",1733018397907,0.648,96164.9,96164.8,5.38]
["binance-futures","BTCUSDT",1733018428817,0.239,96143.7,96143.6,21.043]
["binance-futures","BTCUSDT",1733018462159,4.757,96153.6,96153.5,14.375]
["binance-futures","BTCUSDT",1733018520001,5.291,96245.4,96245.3,14.56]
["binance-futures","BTCUSDT",1733018563696,8.262,96290.9,96290.8,10.49]
["binance-futures","BTCUSDT",1733018595930,12.935,96245.5,96245.4,5.405]
["binance-futures","BTCUSDT",1733018628632,0.077,96210.5,96210.4,24.927]
["binance-futures","BTCUSDT",1733018652433,14.969,96200.2,96200.1,13.643]
["binance-futures","BTCUSDT",1733018700872,3.113,96249.3,96249.2,17.391]
["binance-futures","BTCUSDT",1733018736996,8.826,96236.1,96236.0,9.41]
["binance-futures","BTCUSDT",1733018810256,10.933,96194.3,96194.2,10.276]
["binance-futures","BTCUSDT",1733018841231,0.461,96230.5,96230.4,13.998]
["binance-futures","BTCUSDT",1733018883931,2.99,96230.8,96230.7,18.136]
["binance-futures","BTCUSDT",1733018919771,10.047,96255.2,96255.1,10.074]
["binance-futures","BTCUSDT",1733018946708,0.967,96250.4,96249.3,0.318]
["binance-futures","BTCUSDT",1733018990188,0.307,96243.3,96243.2,8.966]
["binance-futures","BTCUSDT",1733019024206,10.77,96214.1,96214.0,1.623]
["binance-futures","BTCUSDT",1733019072238,0.002,96384.4,96383.9,0.279]
["binance-futures","BTCUSDT",1733019123670,0.351,96428.0,96419.0,1.514]
["binance-futures","BTCUSDT",1733019152530,8.08,96280.8,96280.7,1.11]
["binance-futures","BTCUSDT",1733019186280,16.392,96216.4,96216.3,1.282]
["binance-futures","BTCUSDT",1733019219818,13.773,96180.1,96180.0,0.095]
["binance-futures","BTCUSDT",1733019249962,5.159,96284.0,96283.9,0.021]
["binance-futures","BTCUSDT",1733019281005,9.611,96255.3,96255.2,1.22]
["binance-futures","BTCUSDT",1733019329979,0.539,96167.3,96167.2,11.001]
["binance-futures","BTCUSDT",1733019381422,19.652,96133.1,96133.0,0.061]
["binance-futures","BTCUSDT",1733019413273,13.552,96121.7,96121.6,4.866]
["binance-futures","BTCUSDT",1733019444879,8.104,96130.1,96130.0,8.472]
["binance-futures","BTCUSDT",1733019499829,4.523,96146.8,96146.7,12.296]
["binance-futures","BTCUSDT",1733019514841,0.249,96186.4,96185.2,0.87]
["binance-futures","BTCUSDT",1733019550758,0.157,96269.2,96269.1,10.412]
["binance-futures","BTCUSDT",1733019612616,4.625,96261.5,96261.4,0.675]
["binance-futures","BTCUSDT",1733019654692,5.82,96225.0,96224.9,0.246]
["binance-futures","BTCUSDT",1733019692419,17.398,96182.7,96182.6,0.466]
["binance-futures","BTCUSDT",1733019727231,0.004,96225.3,96225.2,11.505]
["binance-futures","BTCUSDT",1733019745503,0.327,96231.2,96231.1,10.127]
["binance-futures","BTCUSDT",1733019797693,10.285,96188.3,96188.2,0.049]
["binance-futures","BTCUSDT",1733019831770,0.081,96187.2,96187.1,7.34]
["binance-futures","BTCUSDT",1733019874394,15.4,96173.0,96172.9,0.027]
["binance-futures","BTCUSDT",1733019901566,0.584,96168.1,96168.0,9.09]
["binance-futures","BTCUSDT",1733019974634,1.384,96262.0,96261.9,11.494]
["binance-futures","BTCUSDT",1733020011151,13.137,96235.6,96235.5,0.147]
["binance-futures","BTCUSDT",1733020040057,11.456,96200.1,96200.0,5.536]
["binance-futures","BTCUSDT",1733020081030,3.469,96188.1,96188.0,5.778]
["binance-futures","BTCUSDT",1733020117550,10.475,96210.5,96210.4,0.109]
["binance-futures","BTCUSDT",1733020153246,6.177,96205.0,96204.9,8.333]
["binance-futures","BTCUSDT",1733020227135,13.98,96168.2,96168.1,1.46]
["binance-futures","BTCUSDT",1733020263167,5.318,96119.1,96119.0,3.267]
["binance-futures","BTCUSDT",1733020292816,10.515,96104.5,96104.4,0.337]
["binance-futures","BTCUSDT",1733020334030,21.348,96070.5,96070.4,0.061]
["binance-futures","BTCUSDT",1733020356893,9.906,96070.2,96070.1,5.373]
["binance-futures","BTCUSDT",1733020392720,0.24,96076.2,96076.1,11.061]
["binance-futures","BTCUSDT",1733020424661,9.361,96072.0,96071.9,5.038]
["binance-futures","BTCUSDT",1733020453706,6.925,96039.2,96039.1,0.192]
["binance-futures","BTCUSDT",1733020488728,20.697,96020.1,96020.0,1.506]
["binance-futures","BTCUSDT",1733020554779,10.47,96030.1,96030.0,7.276]
["binance-futures","BTCUSDT",1733020561213,9.705,96009.9,96009.8,5.164]
["binance-futures","BTCUSDT",1733020618332,15.178,95960.8,95960.7,0.67]
["binance-futures","BTCUSDT",1733020645803,9.95,95855.1,95855.0,4.666]
["binance-futures","BTCUSDT",1733020676746,1.561,95842.6,95842.5,7.087]
["binance-futures","BTCUSDT",1733020715137,0.858,95897.7,95897.6,7.806]
["binance-futures","BTCUSDT",1733020733975,0.104,95894.6,95894.5,18.353]
["binance-futures","BTCUSDT",1733020803493,0.957,95883.5,95883.4,7.962]
["binance-futures","BTCUSDT",1733020820986,14.2,95850.1,95850.0,3.907]
["binance-futures","BTCUSDT",1733020866307,24.151,95865.6,95865.5,16.419]
["binance-futures","BTCUSDT",1733020895908,9.183,95865.7,95865.6,7.135]
["binance-futures","BTCUSDT",1733020926452,3.589,95938.5,95938.4,7.114]
["binance-futures","BTCUSDT",1733020984613,13.744,95916.2,95916.1,6.696]
["binance-futures","BTCUSDT",1733020992917,8.973,95899.3,95899.2,3.148]
["binance-futures","BTCUSDT",1733021061915,2.891,95913.2,95913.1,15.66]
["binance-futures","BTCUSDT",1733021097054,0.626,95925.1,95925.0,27.388]
["binance-futures","BTCUSDT",1733021128410,9.283,95969.5,95969.4,1.583]
["binance-futures","BTCUSDT",1733021162450,14.257,95974.0,95973.9,0.006]
["binance-futures","BTCUSDT",1733021192305,5.637,95958.5,95958.4,6.373]
["binance-futures","BTCUSDT",1733021213822,0.205,96026.4,96026.3,18.734]
["binance-futures","BTCUSDT",1733021257559,7.32,95977.1,95977.0,4.55]
["binance-futures","BTCUSDT",1733021289605,7.886,95966.1,95966.0,1.582]
["binance-futures","BTCUSDT",1733021338033,1.874,96000.0,95999.9,12.049]
["binance-futures","BTCUSDT",1733021400923,8.577,95970.9,95970.8,0.341]
["binance-futures","BTCUSDT",1733021433231,0.027,95976.1,95976.0,1.529]
["binance-futures","BTCUSDT",1733021471449,0.019,95996.2,95996.1,8.934]
["binance-futures","BTCUSDT",1733021504601,0.43,95949.9,95949.8,12.1]
["binance-futures","BTCUSDT",1733021535479,6.361,95937.6,95937.5,9.783]
["binance-futures","BTCUSDT",1733021573870,0.753,95988.6,95988.5,14.778]
["binance-futures","BTCUSDT",1733021624252,0.874,96007.2,96007.1,14.794]
["binance-futures","BTCUSDT",1733021683110,23.082,96055.2,96055.1,1.632]
["binance-futures","BTCUSDT",1733021716766,11.39,95976.4,95976.3,0.032]
["binance-futures","BTCUSDT",1733021748199,0.732,95968.5,95968.4,6.614]
["binance-futures","BTCUSDT",1733021800514,5.83,95931.1,95931.0,3.183]
["binance-futures","BTCUSDT",1733021816322,9.102,95880.2,95880.1,0.592]
["binance-futures","BTCUSDT",1733021845974,4.743,95811.2,95811.1,4.766]
["binance-futures","BTCUSDT",1733021883596,0.307,95831.9,95831.8,5.177]
["binance-futures","BTCUSDT",1733021918677,3.043,95768.0,95767.9,4.173]
["binance-futures","BTCUSDT",1733021985938,1.781,95849.3,95849.2,8.062]
["binance-futures","BTCUSDT",1733022018686,20.216,95849.9,95849.8,4.41]
["binance-futures","BTCUSDT",1733022070704,0.268,95880.0,95879.9,12.763]
["binance-futures","BTCUSDT",1733022087516,0.356,95900.0,95899.9,16.522]
["binance-futures","BTCUSDT",1733022120399,5.04,95921.5,95921.4,12.7]
["binance-futures","BTCUSDT",1733022155336,7.9,95913.7,95913.6,1.972]
["binance-futures","BTCUSDT",1733022204179,8.296,95929.0,95928.9,6.735]
["binance-futures","BTCUSDT",1733022256922,7.534,95975.5,95975.4,1.35]
["binance-futures","BTCUSDT",1733022293795,0.153,95963.5,95963.4,21.563]
["binance-futures","BTCUSDT",1733022319198,9.675,95996.9,95996.8,1.878]
["binance-futures","BTCUSDT",1733022358149,10.722,96009.6,96009.5,0.564]
["binance-futures","BTCUSDT",1733022397230,8.524,95990.2,95990.1,7.312]
["binance-futures","BTCUSDT",1733022434590,3.063,95997.6,95997.5,14.549]
["binance-futures","BTCUSDT",1733022505264,16.486,96001.2,96001.1,1.504]
["binance-futures","BTCUSDT",1733022548295,1.643,96027.7,96027.6,10.361]
["binance-futures","BTCUSDT",1733022581930,22.793,96040.4,96040.3,0.02]
["binance-futures","BTCUSDT",1733022626552,0.453,96011.9,96011.8,9.758]
["binance-futures","BTCUSDT",1733022656647,3.89,96048.0,96047.9,12.197]
["binance-futures","BTCUSDT",1733022693333,5.968,96082.3,96082.2,9.248]
["binance-futures","BTCUSDT",1733022728433,3.933,96100.0,96099.9,19.551]
["binance-futures","BTCUSDT",1733022789228,4.671,96282.3,96282.2,18.115]
["binance-futures","BTCUSDT",1733022827191,8.09,96261.7,96261.6,3.653]
["binance-futures","BTCUSDT",1733022859671,8.154,96261.7,96261.6,10.437]
["binance-futures","BTCUSDT",1733022902899,17.464,96222.0,96221.9,0.048]
["binance-futures","BTCUSDT",1733022927661,4.562,96227.9,96227.8,7.239]
["binance-futures","BTCUSDT",1733022957699,7.319,96218.3,96218.2,1.531]
["binance-futures","BTCUSDT",1733022995667,13.316,96173.2,96173.1,2.675]
["binance-futures","BTCUSDT",1733023035568,4.218,96189.0,96188.9,17.933]
["binance-futures","BTCUSDT",1733023101883,0.953,96235.1,96235.0,16.449]
["binance-futures","BTCUSDT",1733023140579,7.393,96249.9,96249.8,3.116]
["binance-futures","BTCUSDT",1733023159415,15.33,96234.6,96234.5,0.325]
["binance-futures","BTCUSDT",1733023209956,16.664,96200.1,96200.0,3.335]
["binance-futures","BTCUSDT",1733023248966,22.739,96215.1,96215.0,0.1]
["binance-futures","BTCUSDT",1733023283154,5.979,96249.9,96249.8,5.067]
["binance-futures","BTCUSDT",1733023341830,14.715,96163.3,96163.2,0.723]
["binance-futures","BTCUSDT",1733023353412,4.802,96151.9,96151.8,4.594]
["binance-futures","BTCUSDT",1733023427140,7.238,96149.0,96148.9,1.363]
["binance-futures","BTCUSDT",1733023464659,6.753,96150.5,96150.4,5.672]
["binance-futures","BTCUSDT",1733023507222,0.076,96127.5,96127.4,25.431]
["binance-futures","BTCUSDT",1733023544778,11.003,96096.9,96096.8,0.095]
["binance-futures","BTCUSDT",1733023579334,1.413,96096.1,96096.0,6.041]
["binance-futures","BTCUSDT",1733023645263,9.497,96077.1,96077.0,2.074]
["binance-futures","BTCUSDT",1733023657251,10.666,96059.2,96059.1,5.893]
["binance-futures","BTCUSDT",1733023732175,5.196,96082.9,96082.8,5.45]
["binance-futures","BTCUSDT",1733023767402,0.103,96105.9,96105.8,7.356]
["binance-futures","BTCUSDT",1733023791105,5.475,96108.0,96107.9,5.706]
["binance-futures","BTCUSDT",1733023845938,12.362,96095.6,96095.5,0.184]
["binance-futures","BTCUSDT",1733023883557,0.576,96163.0,96162.9,9.11]
["binance-futures","BTCUSDT",1733023914555,5.436,96177.5,96177.4,7.652]
["binance-futures","BTCUSDT",1733023950668,5.152,96170.1,96170.0,6.257]
["binance-futures","BTCUSDT",1733023992597,1.654,96191.7,96191.6,11.325]
["binance-futures","BTCUSDT",1733024077156,4.362,96197.9,96197.8,6.373]
["binance-futures","BTCUSDT",1733024103358,6.868,96201.9,96201.8,7.847]
["binance-futures","BTCUSDT",1733024157373,17.114,96212.0,96211.9,7.967]
["binance-futures","BTCUSDT",1733024195323,2.671,96241.3,96241.2,10.168]
["binance-futures","BTCUSDT",1733024247839,5.192,96204.6,96204.5,8.251]
["binance-futures","BTCUSDT",1733024272159,4.408,96213.9,96213.8,10.816]
["binance-futures","BTCUSDT",1733024307151,11.042,96257.0,96256.9,1.477]
["binance-futures","BTCUSDT",1733024390886,5.63,96261.3,96261.2,8.716]
["binance-futures","BTCUSDT",1733024426241,8.819,96285.8,96285.7,10.492]
["binance-futures","BTCUSDT",1733024464166,9.249,96274.8,96274.7,2.101]
["binance-futures","BTCUSDT",1733024499909,7.703,96293.6,96293.5,6.911]
["binance-futures","BTCUSDT",1733024556191,1.149,96274.1,96274.0,23.648]
["binance-futures","BTCUSDT",1733024578278,10.248,96290.0,96289.9,0.781]
["binance-futures","BTCUSDT",1733024620531,5.999,96307.6,96307.5,17.768]
["binance-futures","BTCUSDT",1733024690251,7.759,96377.9,96377.8,12.152]
["binance-futures","BTCUSDT",1733024702204,7.297,96372.2,96372.1,6.655]
["binance-futures","BTCUSDT",1733024758392,3.441,96377.9,96377.8,22.369]
["binance-futures","BTCUSDT",1733024794405,0.818,96403.1,96403.0,15.409]
["binance-futures","BTCUSDT",1733024815567,4.629,96420.0,96419.9,4.1]
["binance-futures","BTCUSDT",1733024855521,5.521,96442.0,96441.9,16.55]
["binance-futures","BTCUSDT",1733024891006,7.774,96463.0,96462.9,3.079]
["binance-futures","BTCUSDT",1733024922371,5.767,96457.7,96457.6,4.446]
["binance-futures","BTCUSDT",1733024982123,4.311,96500.2,96500.1,36.132]
["binance-futures","BTCUSDT",1733025025986,2.772,96516.8,96516.7,6.861]
["binance-futures","BTCUSDT",1733025056970,3.645,96462.2,96462.1,8.587]
["binance-futures","BTCUSDT",1733025096117,1.989,96433.1,96433.0,7.007]
["binance-futures","BTCUSDT",1733025127355,3.893,96421.8,96421.7,7.675]
["binance-futures","BTCUSDT",1733025161830,0.031,96452.2,96452.1,15.222]
["binance-futures","BTCUSDT",1733025203132,5.072,96427.5,96427.4,1.458]
["binance-futures","BTCUSDT",1733025273761,11.826,96417.2,96417.1,0.783]
["binance-futures","BTCUSDT",1733025320477,10.208,96400.5,96400.4,2.79]
["binance-futures","BTCUSDT",1733025357494,2.551,96416.1,96416.0,18.109]
["binance-futures","BTCUSDT",1733025402738,8.698,96395.1,96395.0,8.124]
["binance-futures","BTCUSDT",1733025435203,14.365,96399.3,96399.2,0.504]
["binance-futures","BTCUSDT",1733025473553,8.603,96382.4,96382.3,4.814]
["binance-futures","BTCUSDT",1733025512191,1.573,96389.5,96389.4,9.974]
["binance-futures","BTCUSDT",1733025560310,8.446,96378.1,96378.0,1.066]
["binance-futures","BTCUSDT",1733025634498,19.928,96404.1,96404.0,0.677]
["binance-futures","BTCUSDT",1733025670163,8.513,96328.1,96328.0,6.561]
["binance-futures","BTCUSDT",1733025701162,5.186,96325.7,96325.6,4.719]
["binance-futures","BTCUSDT",1733025731659,0.923,96365.2,96365.1,7.581]
["binance-futures","BTCUSDT",1733025775364,5.824,96365.4,96365.3,5.877]
["binance-futures","BTCUSDT",1733025809427,21.995,96372.1,96372.0,0.073]
["binance-futures","BTCUSDT",1733025875136,4.467,96348.9,96348.8,6.234]
["binance-futures","BTCUSDT",1733025893260,4.997,96348.9,96348.8,3.399]
["binance-futures","BTCUSDT",1733025973306,5.709,96308.3,96308.2,5.028]
["binance-futures","BTCUSDT",1733026016497,18.322,96304.5,96304.4,1.743]
["binance-futures","BTCUSDT",1733026058830,5.18,96287.5,96287.4,7.621]
["binance-futures","BTCUSDT",1733026082440,0.618,96293.2,96293.1,10.367]
["binance-futures","BTCUSDT",1733026124630,20.909,96316.8,96316.7,3.702]
["binance-futures","BTCUSDT",1733026187267,4.894,96360.0,96359.9,5.85]
["binance-futures","BTCUSDT",1733026202534,6.16,96360.0,96359.9,4.4]
["binance-futures","BTCUSDT",1733026275721,4.833,96390.5,96390.4,12.315]
["binance-futures","BTCUSDT",1733026310351,14.228,96337.2,96337.1,1.362]
["binance-futures","BTCUSDT",1733026330115,5.934,96361.8,96361.7,6.448]
["binance-futures","BTCUSDT",1733026388769,10.335,96342.4,96342.3,12.332]
["binance-futures","BTCUSDT",1733026429472,0.41,96330.3,96330.2,11.107]
["binance-futures","BTCUSDT",1733026465033,10.856,96331.7,96331.6,8.503]
["binance-futures","BTCUSDT",1733026509151,9.479,96341.5,96341.4,9.521]
["binance-futures","BTCUSDT",1733026547309,2.619,96327.6,96327.5,8.072]
["binance-futures","BTCUSDT",1733026634891,9.616,96285.7,96285.6,7.09]
["binance-futures","BTCUSDT",1733026655307,16.798,96261.1,96261.0,0.882]
["binance-futures","BTCUSDT",1733026709448,1.564,96286.5,96286.4,10.399]
["binance-futures","BTCUSDT",1733026747542,10.485,96294.6,96294.5,2.756]
["binance-futures","BTCUSDT",1733026800884,16.211,96278.9,96278.8,1.806]
["binance-futures","BTCUSDT",1733026828253,5.107,96297.5,96297.4,5.495]
["binance-futures","BTCUSDT",1733026866460,16.22,96278.9,96278.8,0.787]
["binance-futures","BTCUSDT",1733026945778,13.131,96329.6,96329.5,4.792]
["binance-futures","BTCUSDT",1733026982382,6.989,96325.0,96324.9,1.492]
["binance-futures","BTCUSDT",1733027020272,5.844,96348.6,96348.5,3.209]
["binance-futures","BTCUSDT",1733027059767,5.66,96348.6,96348.5,10.137]
["binance-futures","BTCUSDT",1733027106708,1.806,96403.9,96403.8,4.999]
["binance-futures","BTCUSDT",1733027131406,3.232,96400.1,96400.0,5.918]
["binance-futures","BTCUSDT",1733027168694,0.953,96404.0,96403.9,17.381]
["binance-futures","BTCUSDT",1733027247944,4.406,96418.9,96418.8,6.022]
["binance-futures","BTCUSDT",1733027259384,6.942,96418.9,96418.8,5.548]
["binance-futures","BTCUSDT",1733027326837,6.717,96439.8,96439.7,6.594]
["binance-futures","BTCUSDT",1733027365391,3.07,96456.5,96456.4,16.676]
["binance-futures","BTCUSDT",1733027388208,6.415,96464.8,96464.7,9.684]
["binance-futures","BTCUSDT",1733027435888,5.835,96458.7,96458.6,8.519]
["binance-futures","BTCUSDT",1733027476754,5.638,96445.2,96445.1,7.376]
["binance-futures","BTCUSDT",1733027512240,15.105,96418.9,96418.8,3.272]
["binance-futures","BTCUSDT",1733027568610,8.457,96421.1,96421.0,5.02]
["binance-futures","BTCUSDT",1733027635471,13.735,96418.5,96418.4,9.934]
["binance-futures","BTCUSDT",1733027670930,11.985,96416.2,96416.1,11.225]
["binance-futures","BTCUSDT",1733027706516,0.002,96422.3,96419.9,0.576]
["binance-futures","BTCUSDT",1733027761181,0.59,96445.1,96445.0,16.179]
["binance-futures","BTCUSDT",1733027780137,5.352,96457.0,96456.9,7.823]
["binance-futures","BTCUSDT",1733027818137,16.27,96445.1,96445.0,1.441]
["binance-futures","BTCUSDT",1733027891342,22.654,96421.9,96421.8,0.573]
["binance-futures","BTCUSDT",1733027946730,19.501,96415.5,96415.4,3.443]
["binance-futures","BTCUSDT",1733027990946,1.946,96396.8,96396.7,9.526]
["binance-futures","BTCUSDT",1733028030471,7.909,96396.8,96396.7,2.807]
["binance-futures","BTCUSDT",1733028059081,0.605,96387.1,96387.0,13.089]
["binance-futures","BTCUSDT",1733028112680,8.673,96400.0,96399.9,5.793]
["binance-futures","BTCUSDT",1733028146566,10.517,96429.4,96429.3,5.904]
["binance-futures","BTCUSDT",1733028196632,18.313,96420.4,96420.3,1.506]
["binance-futures","BTCUSDT",1733028287124,11.896,96417.9,96417.8,8.041]
["binance-futures","BTCUSDT",1733028330358,0.151,96425.0,96424.9,19.442]
["binance-futures","BTCUSDT",1733028368791,1.134,96425.0,96424.9,11.993]
["binance-futures","BTCUSDT",1733028405879,3.843,96425.0,96424.9,9.634]
["binance-futures","BTCUSDT",1733028456756,6.639,96431.6,96431.5,8.333]
["binance-futures","BTCUSDT",1733028496313,0.893,96440.8,96440.7,12.187]
["binance-futures","BTCUSDT",1733028545484,1.636,96497.0,96496.9,20.595]
["binance-futures","BTCUSDT",1733028617440,0.072,96450.2,96450.1,12.777]
["binance-futures","BTCUSDT",1733028653548,0.387,96457.8,96457.7,23.543]
["binance-futures","BTCUSDT",1733028693079,3.719,96497.0,96496.9,14.77]
["binance-futures","BTCUSDT",1733028736344,10.136,96515.3,96515.2,3.92]
["binance-futures","BTCUSDT",1733028765735,13.562,96530.2,96530.1,4.934]
["binance-futures","BTCUSDT",1733028807946,16.366,96510.1,96510.0,8.49]
["binance-futures","BTCUSDT",1733028870373,3.925,96490.9,96490.8,9.433]
["binance-futures","BTCUSDT",1733028891139,10.938,96490.9,96490.8,0.74]
["binance-futures","BTCUSDT",1733028982461,8.064,96490.9,96490.8,8.426]
["binance-futures","BTCUSDT",1733029019213,7.285,96505.3,96505.2,10.599]
["binance-futures","BTCUSDT",1733029035058,10.063,96520.0,96519.9,9.593]
["binance-futures","BTCUSDT",1733029106318,7.796,96509.8,96509.7,11.69]
["binance-futures","BTCUSDT",1733029144773,5.082,96538.4,96538.3,11.613]
["binance-futures","BTCUSDT",1733029176497,3.243,96566.8,96566.7,8.304]
["binance-futures","BTCUSDT",1733029218829,7.812,96558.0,96557.9,3.994]
["binance-futures","BTCUSDT",1733029307942,6.433,96530.4,96530.3,10.625]
["binance-futures","BTCUSDT",1733029344355,0.958,96524.6,96524.5,13.385]
["binance-futures","BTCUSDT",1733029361245,4.87,96569.0,96568.9,15.939]
["binance-futures","BTCUSDT",1733029412195,9.74,96540.6,96540.5,7.796]
["binance-futures","BTCUSDT",1733029448805,3.619,96550.0,96549.9,7.753]
["binance-futures","BTCUSDT",1733029488745,5.377,96530.6,96530.5,7.986]
["binance-futures","BTCUSDT",1733029553597,0.02,96490.5,96490.4,12.594]
["binance-futures","BTCUSDT",1733029611630,9.828,96525.2,96525.1,0.42]
["binance-futures","BTCUSDT",1733029657622,6.577,96526.8,96526.7,1.054]
["binance-futures","BTCUSDT",1733029690464,9.102,96532.8,96532.7,1.395]
["binance-futures","BTCUSDT",1733029738221,17.846,96521.1,96521.0,0.615]
["binance-futures","BTCUSDT",1733029784171,9.417,96491.3,96491.2,2.074]
["binance-futures","BTCUSDT",1733029818669,2.687,96476.9,96476.8,10.54]
["binance-futures","BTCUSDT",1733029855206,6.512,96475.3,96475.2,3.525]
["binance-futures","BTCUSDT",1733029898635,5.988,96496.7,96496.6,6.233]
["binance-futures","BTCUSDT",1733029992466,4.786,96496.7,96496.6,19.06]
["binance-futures","BTCUSDT",1733030000682,8.595,96496.7,96496.6,20.086]
["binance-futures","BTCUSDT",1733030085464,16.399,96482.7,96482.6,1.76]
["binance-futures","BTCUSDT",1733030120946,8.04,96460.0,96459.9,8.697]
["binance-futures","BTCUSDT",1733030162450,7.046,96490.8,96490.7,12.025]
["binance-futures","BTCUSDT",1733030197302,12.423,96489.3,96489.2,1.429]
["binance-futures","BTCUSDT",1733030241452,5.342,96514.3,96514.2,12.031]
["binance-futures","BTCUSDT",1733030316730,2.038,96577.7,96577.6,8.759]
["binance-futures","BTCUSDT",1733030324491,6.796,96577.7,96577.6,6.887]
["binance-futures","BTCUSDT",1733030395020,7.531,96541.1,96541.0,3.711]
["binance-futures","BTCUSDT",1733030431961,13.024,96494.9,96494.8,3.092]
["binance-futures","BTCUSDT",1733030470551,8.3,96514.6,96514.5,8.186]
["binance-futures","BTCUSDT",1733030529258,3.825,96555.0,96554.9,14.459]
["binance-futures","BTCUSDT",1733030552408,9.381,96551.4,96551.3,6.275]
["binance-futures","BTCUSDT",1733030599350,0.047,96533.0,96532.9,9.74]
["binance-futures","BTCUSDT",1733030663060,0.794,96471.1,96471.0,8.295]
["binance-futures","BTCUSDT",1733030724486,3.575,96495.6,96495.5,6.874]
["binance-futures","BTCUSDT",1733030775485,18.062,96486.6,96486.5,1.258]
["binance-futures","BTCUSDT",1733030817339,8.544,96476.4,96476.3,10.507]
["binance-futures","BTCUSDT",1733030847307,2.422,96500.0,96499.9,15.73]
["binance-futures","BTCUSDT",1733030908294,12.352,96481.2,96481.1,5.222]
["binance-futures","BTCUSDT",1733030954170,2.184,96481.2,96481.1,7.428]
["binance-futures","BTCUSDT",1733031047747,4.165,96457.5,96457.4,14.494]
["binance-futures","BTCUSDT",1733031082291,2.209,96449.2,96449.1,11.58]
["binance-futures","BTCUSDT",1733031123053,5.535,96462.4,96462.3,9.383]
["binance-futures","BTCUSDT",1733031168007,9.18,96479.6,96479.5,1.904]
["binance-futures","BTCUSDT",1733031197567,11.303,96467.8,96467.7,3.388]
["binance-futures","BTCUSDT",1733031257320,8.409,96497.8,96497.7,7.433]
["binance-futures","BTCUSDT",1733031298493,1.168,96513.9,96513.8,13.282]
["binance-futures","BTCUSDT",1733031341050,19.075,96514.0,96513.9,1.109]
["binance-futures","BTCUSDT",1733031422992,10.196,96508.9,96508.8,1.423]
["binance-futures","BTCUSDT",1733031461375,8.537,96472.4,96472.3,6.509]
["binance-futures","BTCUSDT",1733031507544,8.24,96472.4,96472.3,0.363]
["binance-futures","BTCUSDT",1733031546466,4.827,96422.0,96421.9,6.442]
["binance-futures","BTCUSDT",1733031580346,3.818,96425.2,96425.1,5.645]
["binance-futures","BTCUSDT",1733031623118,0.92,96486.0,96485.9,13.832]
["binance-futures","BTCUSDT",1733031662177,7.307,96520.0,96519.9,1.752]
["binance-futures","BTCUSDT",1733031745574,20.474,96500.1,96500.0,4.817]
["binance-futures","BTCUSDT",1733031800180,6.491,96484.4,96484.3,5.431]
["binance-futures","BTCUSDT",1733031844754,2.321,96476.8,96476.7,6.918]
["binance-futures","BTCUSDT",1733031915822,9.501,96495.0,96494.9,4.391]
["binance-futures","BTCUSDT",1733031942205,2.152,96488.9,96488.8,9.442]
["binance-futures","BTCUSDT",1733031982463,7.902,96519.2,96519.1,3.563]
["binance-futures","BTCUSDT",1733032027879,14.304,96497.9,96497.8,6.524]
["binance-futures","BTCUSDT",1733032081308,0.37,96478.0,96477.9,17.552]
["binance-futures","BTCUSDT",1733032172766,12.456,96479.9,96479.8,1.956]
["binance-futures","BTCUSDT",1733032216430,20.177,96462.7,96462.6,2.665]
["binance-futures","BTCUSDT",1733032234156,4.264,96479.8,96479.7,14.199]
["binance-futures","BTCUSDT",1733032302131,3.854,96538.4,96538.3,10.645]
["binance-futures","BTCUSDT",1733032342468,7.119,96540.0,96539.9,5.258]
["binance-futures","BTCUSDT",1733032379452,17.39,96473.4,96473.3,2.529]
["binance-futures","BTCUSDT",1733032448022,6.684,96453.1,96453.0,6.472]
["binance-futures","BTCUSDT",1733032507305,5.83,96396.6,96396.5,7.517]
["binance-futures","BTCUSDT",1733032546735,10.294,96404.1,96404.0,3.346]
["binance-futures","BTCUSDT",1733032574760,6.249,96408.7,96408.6,3.618]
["binance-futures","BTCUSDT",1733032619053,8.75,96404.1,96404.0,0.764]
["binance-futures","BTCUSDT",1733032657440,20.779,96363.7,96363.6,3.696]
["binance-futures","BTCUSDT",1733032694110,12.366,96363.7,96363.6,10.237]
["binance-futures","BTCUSDT",1733032758630,15.745,96377.4,96377.3,3.749]
["binance-futures","BTCUSDT",1733032820080,1.265,96400.0,96399.9,13.683]
["binance-futures","BTCUSDT",1733032860581,12.866,96400.0,96399.9,14.49]
["binance-futures","BTCUSDT",1733032905565,6.632,96374.9,96374.8,4.566]
["binance-futures","BTCUSDT",1733032936171,3.198,96393.6,96393.5,16.815]
["binance-futures","BTCUSDT",1733032973926,2.259,96403.6,96403.5,13.572]
["binance-futures","BTCUSDT",1733033014550,0.02,96423.3,96423.2,10.057]
["binance-futures","BTCUSDT",1733033051003,0.128,96418.4,96418.3,7.643]
["binance-futures","BTCUSDT",1733033101178,7.586,96447.0,96446.9,5.659]
["binance-futures","BTCUSDT",1733033184943,8.877,96466.7,96466.6,8.667]
["binance-futures","BTCUSDT",1733033191377,4.105,96466.7,96466.6,9.863]
["binance-futures","BTCUSDT",1733033268164,1.881,96504.4,96504.3,9.684]
["binance-futures","BTCUSDT",1733033311818,6.161,96483.2,96483.1,7.801]
["binance-futures","BTCUSDT",1733033353462,1.881,96504.3,96504.2,11.167]
["binance-futures","BTCUSDT",1733033413233,10.348,96513.6,96513.5,1.743]
["binance-futures","BTCUSDT",1733033445127,9.119,96513.6,96513.5,18.316]
["binance-futures","BTCUSDT",1733033535187,7.493,96547.0,96546.9,6.563]
["binance-futures","BTCUSDT",1733033556231,7.365,96551.9,96551.8,7.345]
["binance-futures","BTCUSDT",1733033611546,1.889,96550.0,96549.9,9.508]
["binance-futures","BTCUSDT",1733033662207,3.133,96544.0,96543.9,8.709]
["binance-futures","BTCUSDT",1733033702134,10.356,96537.7,96537.6,5.387]
["binance-futures","BTCUSDT",1733033759270,2.256,96548.2,96548.1,8.316]
["binance-futures","BTCUSDT",1733033785891,7.786,96550.0,96549.9,8.067]
["binance-futures","BTCUSDT",1733033873837,6.769,96498.5,96498.4,2.283]
["binance-futures","BTCUSDT",1733033923806,7.803,96501.4,96501.3,6.742]
["binance-futures","BTCUSDT",1733033931859,6.744,96501.4,96501.3,1.671]
["binance-futures","BTCUSDT",1733034011035,13.189,96499.5,96499.4,1.571]
["binance-futures","BTCUSDT",1733034060237,25.128,96450.1,96450.0,0.616]
["binance-futures","BTCUSDT",1733034080631,15.8,96402.6,96402.5,3.496]
["binance-futures","BTCUSDT",1733034142678,6.321,96450.0,96449.9,6.914]
["binance-futures","BTCUSDT",1733034184037,10.955,96461.6,96461.5,3.078]
["binance-futures","BTCUSDT",1733034278305,8.151,96449.9,96449.8,6.21]
["binance-futures","BTCUSDT",1733034305288,6.887,96470.4,96470.3,13.576]
["binance-futures","BTCUSDT",1733034377121,4.731,96486.1,96486.0,4.035]
["binance-futures","BTCUSDT",1733034417540,0.233,96494.8,96494.7,8.452]
["binance-futures","BTCUSDT",1733034467094,5.592,96513.6,96513.5,9.586]
["binance-futures","BTCUSDT",1733034511105,2.704,96497.9,96497.8,8.308]
["binance-futures","BTCUSDT",1733034552696,19.763,96450.1,96450.0,10.501]
["binance-futures","BTCUSDT",1733034647173,8.624,96459.6,96459.5,2.391]
["binance-futures","BTCUSDT",1733034675724,5.966,96459.6,96459.5,6.393]
["binance-futures","BTCUSDT",1733034737571,1.716,96479.0,96478.9,8.122]
["binance-futures","BTCUSDT",1733034784657,2.378,96481.3,96481.2,8.549]
["binance-futures","BTCUSDT",1733034833682,4.804,96504.5,96504.4,9.974]
["binance-futures","BTCUSDT",1733034873666,2.576,96491.7,96491.6,6.53]
["binance-futures","BTCUSDT",1733034916229,0.458,96478.9,96478.8,17.389]
["binance-futures","BTCUSDT",1733034966130,1.326,96489.8,96489.7,11.442]
["binance-futures","BTCUSDT",1733035061257,0.479,96521.9,96521.8,17.767]
["binance-futures","BTCUSDT",1733035098137,12.667,96524.2,96524.1,1.934]
["binance-futures","BTCUSDT",1733035150298,9.149,96524.2,96524.1,1.917]
["binance-futures","BTCUSDT",1733035214063,27.068,96511.1,96511.0,0.42]
["binance-futures","BTCUSDT",1733035237069,8.254,96490.0,96489.9,5.761]
["binance-futures","BTCUSDT",1733035277106,12.762,96514.9,96514.8,2.969]
["binance-futures","BTCUSDT",1733035318481,10.568,96514.9,96514.8,2.301]
["binance-futures","BTCUSDT",1733035387219,6.748,96500.1,96500.0,6.912]
["binance-futures","BTCUSDT",1733035465130,5.896,96460.2,96460.1,6.261]
["binance-futures","BTCUSDT",1733035509174,17.43,96460.3,96460.2,2.297]
["binance-futures","BTCUSDT",1733035543516,5.791,96443.5,96443.4,9.156]
["binance-futures","BTCUSDT",1733035601383,1.252,96470.5,96470.4,8.719]
["binance-futures","BTCUSDT",1733035649198,11.322,96470.1,96470.0,7.821]
["binance-futures","BTCUSDT",1733035691506,8.293,96476.4,96476.3,5.998]
["binance-futures","BTCUSDT",1733035767284,7.022,96472.4,96472.3,6.631]
["binance-futures","BTCUSDT",1733035838527,6.114,96410.6,96410.5,2.387]
["binance-futures","BTCUSDT",1733035876048,2.412,96400.2,96400.1,8.848]
["binance-futures","BTCUSDT",1733035926491,11.167,96400.1,96400.0,18.807]
["binance-futures","BTCUSDT",1733035960409,10.265,96390.6,96390.5,8.56]
["binance-futures","BTCUSDT",1733036004055,8.674,96400.1,96400.0,5.244]
["binance-futures","BTCUSDT",1733036053794,7.096,96390.6,96390.5,8.049]
["binance-futures","BTCUSDT",1733036150378,1.003,96390.0,96389.9,14.709]
["binance-futures","BTCUSDT",1733036203115,10.395,96432.9,96432.8,3.994]
["binance-futures","BTCUSDT",1733036249840,15.624,96432.9,96432.8,3.314]
["binance-futures","BTCUSDT",1733036297905,5.403,96432.9,96432.8,9.602]
["binance-futures","BTCUSDT",1733036343348,7.729,96432.9,96432.8,7.209]
["binance-futures","BTCUSDT",1733036397319,11.302,96392.0,96391.9,9.233]
["binance-futures","BTCUSDT",1733036438239,11.677,96400.0,96399.9,6.598]
["binance-futures","BTCUSDT",1733036491252,1.87,96375.2,96375.1,10.408]
["binance-futures","BTCUSDT",1733036526510,5.853,96370.0,96369.9,9.101]
["binance-futures","BTCUSDT",1733036624415,10.332,96369.9,96369.8,2.84]
["binance-futures","BTCUSDT",1733036675677,10.395,96386.0,96385.9,8.525]
["binance-futures","BTCUSDT",1733036713825,1.262,96386.0,96385.9,11.836]
["binance-futures","BTCUSDT",1733036767123,18.126,96375.7,96375.6,0.278]
["binance-futures","BTCUSDT",1733036813139,11.996,96367.1,96367.0,4.102]
["binance-futures","BTCUSDT",1733036865288,16.384,96392.0,96391.9,0.027]
["binance-futures","BTCUSDT",1733036893215,8.054,96392.0,96391.9,5.591]
["binance-futures","BTCUSDT",1733036968465,3.275,96434.1,96434.0,6.371]
["binance-futures","BTCUSDT",1733037011806,13.375,96400.1,96400.0,1.755]
["binance-futures","BTCUSDT",1733037064138,11.42,96413.9,96413.8,6.918]
["binance-futures","BTCUSDT",1733037094764,1.246,96403.3,96403.2,16.254]
["binance-futures","BTCUSDT",1733037143296,8.59,96405.8,96405.7,13.794]
["binance-futures","BTCUSDT",1733037214621,22.765,96392.0,96391.9,7.506]
["binance-futures","BTCUSDT",1733037223308,14.942,96380.1,96380.0,6.674]
["binance-futures","BTCUSDT",1733037260977,1.809,96401.4,96401.3,12.545]
["binance-futures","BTCUSDT",1733037353069,1.99,96399.3,96399.2,19.51]
["binance-futures","BTCUSDT",1733037374313,1.105,96408.9,96408.8,10.527]
["binance-futures","BTCUSDT",1733037439068,1.362,96441.0,96440.9,9.966]
["binance-futures","BTCUSDT",1733037482762,0.384,96454.5,96454.4,18.065]
["binance-futures","BTCUSDT",1733037521437,0.994,96500.0,96499.9,18.516]
["binance-futures","BTCUSDT",1733037564646,5.655,96500.1,96500.0,11.314]
["binance-futures","BTCUSDT",1733037601259,8.848,96522.1,96522.0,5.583]
["binance-futures","BTCUSDT",1733037688478,8.045,96500.1,96500.0,9.398]
["binance-futures","BTCUSDT",1733037711130,2.521,96514.5,96514.4,12.025]
["binance-futures","BTCUSDT",1733037767014,18.467,96515.0,96514.9,0.21]
["binance-futures","BTCUSDT",1733037807449,6.259,96513.8,96513.7,7.042]
["binance-futures","BTCUSDT",1733037854038,19.685,96524.7,96524.6,0.251]
["binance-futures","BTCUSDT",1733037899605,14.484,96511.2,96511.1,5.885]
["binance-futures","BTCUSDT",1733037937678,0.678,96520.0,96519.9,22.343]
["binance-futures","BTCUSDT",1733037980341,0.319,96504.0,96503.9,10.426]
["binance-futures","BTCUSDT",1733038067419,10.347,96515.3,96515.2,0.81]
["binance-futures","BTCUSDT",1733038102063,1.599,96505.4,96505.3,11.308]
["binance-futures","BTCUSDT",1733038145281,0.233,96527.2,96527.1,6.442]
["binance-futures","BTCUSDT",1733038184865,6.315,96527.2,96527.1,2.529]
["binance-futures","BTCUSDT",1733038212204,4.81,96523.0,96522.9,11.769]
["binance-futures","BTCUSDT",1733038261604,12.325,96536.2,96536.1,4.257]
["binance-futures","BTCUSDT",1733038295820,12.402,96536.2,96536.1,10.9]
["binance-futures","BTCUSDT",1733038350104,21.165,96505.4,96505.3,1.025]
["binance-futures","BTCUSDT",1733038417412,2.037,96507.0,96506.9,8.173]
["binance-futures","BTCUSDT",1733038457115,10.737,96522.2,96522.1,8.105]
["binance-futures","BTCUSDT",1733038495795,3.336,96470.5,96470.4,9.922]
["binance-futures","BTCUSDT",1733038538357,5.151,96480.1,96480.0,12.822]
["binance-futures","BTCUSDT",1733038579135,6.029,96480.1,96480.0,11.089]
["binance-futures","BTCUSDT",1733038617397,6.49,96517.5,96517.4,10.267]
["binance-futures","BTCUSDT",1733038675704,11.674,96457.1,96457.0,5.28]
["binance-futures","BTCUSDT",1733038753167,7.765,96476.3,96476.2,11.44]
["binance-futures","BTCUSDT",1733038790203,24.024,96465.9,96465.8,1.711]
["binance-futures","BTCUSDT",1733038828069,2.573,96460.0,96459.9,6.265]
["binance-futures","BTCUSDT",1733038887830,5.753,96450.1,96450.0,6.05]
["binance-futures","BTCUSDT",1733038906730,1.692,96460.0,96459.9,5.876]
["binance-futures","BTCUSDT",1733038948980,13.098,96470.0,96469.9,2.058]
["binance-futures","BTCUSDT",1733039027405,2.318,96475.1,96475.0,11.356]
["binance-futures","BTCUSDT",1733039079706,3.837,96487.9,96487.8,14.928]
["binance-futures","BTCUSDT",1733039122568,5.885,96470.5,96470.4,6.136]
["binance-futures","BTCUSDT",1733039156893,6.821,96470.5,96470.4,7.066]
["binance-futures","BTCUSDT",1733039217745,6.546,96509.7,96509.6,14.455]
["binance-futures","BTCUSDT",1733039234937,3.084,96514.4,96514.3,17.816]
["binance-futures","BTCUSDT",1733039269773,8.286,96498.0,96497.9,1.678]
["binance-futures","BTCUSDT",1733039312452,7.807,96538.4,96538.3,10.439]
["binance-futures","BTCUSDT",1733039384914,37.246,96550.0,96549.9,15.936]
["binance-futures","BTCUSDT",1733039419660,11.837,96550.0,96549.9,8.117]
["binance-futures","BTCUSDT",1733039461559,10.953,96526.5,96526.4,7.993]
["binance-futures","BTCUSDT",1733039496134,3.217,96530.5,96530.4,15.284]
["binance-futures","BTCUSDT",1733039543110,4.006,96535.7,96535.6,9.548]
["binance-futures","BTCUSDT",1733039585134,2.174,96535.7,96535.6,9.945]
["binance-futures","BTCUSDT",1733039632780,3.188,96560.5,96560.4,10.579]
["binance-futures","BTCUSDT",1733039665400,1.137,96564.0,96563.9,15.784]
["binance-futures","BTCUSDT",1733039750619,10.959,96544.9,96544.8,0.758]
["binance-futures","BTCUSDT",1733039801369,1.635,96537.3,96537.2,9.918]
["binance-futures","BTCUSDT",1733039858331,16.778,96537.3,96537.2,0.183]
["binance-futures","BTCUSDT",1733039894231,7.342,96517.4,96517.3,6.397]
["binance-futures","BTCUSDT",1733039937589,10.448,96513.1,96513.0,4.962]
["binance-futures","BTCUSDT",1733040005781,5.18,96525.5,96525.4,3.035]
["binance-futures","BTCUSDT",1733040020507,13.872,96520.5,96520.4,4.66]
["binance-futures","BTCUSDT",1733040101984,9.526,96509.0,96508.9,2.829]
["binance-futures","BTCUSDT",1733040142788,11.788,96519.8,96519.7,2.399]
["binance-futures","BTCUSDT",1733040165533,10.663,96512.9,96512.8,5.364]
["binance-futures","BTCUSDT",1733040230319,0.157,96539.0,96538.9,21.775]
["binance-futures","BTCUSDT",1733040263420,6.532,96580.0,96579.9,6.975]
["binance-futures","BTCUSDT",1733040303051,1.598,96573.2,96573.1,7.551]
["binance-futures","BTCUSDT",1733040352287,22.218,96578.9,96578.8,1.51]
["binance-futures","BTCUSDT",1733040423163,17.949,96581.8,96581.7,0.634]
["binance-futures","BTCUSDT",1733040466490,7.425,96588.7,96588.6,13.313]
["binance-futures","BTCUSDT",1733040489276,11.701,96588.7,96588.6,0.449]
["binance-futures","BTCUSDT",1733040555413,7.427,96584.2,96584.1,8.493]
["binance-futures","BTCUSDT",1733040599009,11.421,96584.2,96584.1,8.397]
["binance-futures","BTCUSDT",1733040634550,8.849,96639.5,96639.4,4.527]
["binance-futures","BTCUSDT",1733040688613,8.303,96696.1,96696.0,4.548]
["binance-futures","BTCUSDT",1733040699441,5.68,96697.9,96697.8,8.105]
["binance-futures","BTCUSDT",1733040771114,1.318,96733.0,96732.9,10.478]
["binance-futures","BTCUSDT",1733040803842,2.444,96753.3,96753.2,5.381]
["binance-futures","BTCUSDT",1733040841983,3.307,96771.9,96771.8,29.34]
["binance-futures","BTCUSDT",1733040879450,4.4,96785.0,96784.9,24.051]
["binance-futures","BTCUSDT",1733040914204,6.991,96814.4,96814.3,7.719]
["binance-futures","BTCUSDT",1733040969398,11.466,96804.8,96804.7,4.885]
["binance-futures","BTCUSDT",1733040977688,10.081,96787.1,96787.0,1.795]
["binance-futures","BTCUSDT",1733041047724,6.405,96750.2,96750.1,14.286]
["binance-futures","BTCUSDT",1733041053543,7.095,96757.0,96756.9,5.207]
["binance-futures","BTCUSDT",1733041117984,2.216,96785.0,96784.9,7.501]
["binance-futures","BTCUSDT",1733041150175,10.002,96771.5,96771.4,3.962]
["binance-futures","BTCUSDT",1733041190623,0.526,96845.1,96845.0,12.629]
["binance-futures","BTCUSDT",1733041222078,8.521,96853.7,96853.6,5.557]
["binance-futures","BTCUSDT",1733041255149,12.082,96846.7,96846.6,10.172]
["binance-futures","BTCUSDT",1733041292930,0.462,96833.4,96833.3,21.75]
["binance-futures","BTCUSDT",1733041342120,13.846,96840.2,96840.1,7.989]
["binance-futures","BTCUSDT",1733041404326,8.748,96840.2,96840.1,20.697]
["binance-futures","BTCUSDT",1733041435564,15.554,96850.0,96849.9,2.921]
["binance-futures","BTCUSDT",1733041467215,8.214,96844.6,96844.5,17.101]
["binance-futures","BTCUSDT",1733041514773,19.23,96821.5,96821.4,12.792]
["binance-futures","BTCUSDT",1733041536790,10.353,96844.9,96844.8,2.709]
["binance-futures","BTCUSDT",1733041569820,14.036,96834.9,96834.8,4.584]
["binance-futures","BTCUSDT",1733041627258,14.161,97141.4,97141.3,4.845]
["binance-futures","BTCUSDT",1733041665925,5.618,97027.9,97027.8,3.022]
["binance-futures","BTCUSDT",1733041698003,3.881,96972.8,96972.7,2.686]
["binance-futures","BTCUSDT",1733041727958,5.757,97092.5,97092.4,3.57]
["binance-futures","BTCUSDT",1733041776773,7.882,97057.0,97056.9,1.924]
["binance-futures","BTCUSDT",1733041793455,0.684,96975.3,96975.2,4.861]
["binance-futures","BTCUSDT",1733041822476,16.183,96980.7,96980.6,1.905]
["binance-futures","BTCUSDT",1733041855922,4.146,97075.9,97075.8,0.856]
["binance-futures","BTCUSDT",1733041919835,0.945,96939.4,96939.3,6.718]
["binance-futures","BTCUSDT",1733041948546,11.182,97000.0,96999.9,1.345]
["binance-futures","BTCUSDT",1733041981415,0.453,97073.9,97073.8,5.155]
["binance-futures","BTCUSDT",1733042002172,2.578,97047.7,97047.6,4.962]
["binance-futures","BTCUSDT",1733042039007,3.501,97067.6,97067.5,2.517]
["binance-futures","BTCUSDT",1733042071953,1.245,97055.2,97055.1,5.038]
["binance-futures","BTCUSDT",1733042101064,4.562,97025.4,97025.3,2.435]
["binance-futures","BTCUSDT",1733042158687,3.314,97016.3,97016.2,4.223]
["binance-futures","BTCUSDT",1733042199428,3.455,97018.1,97018.0,15.419]
["binance-futures","BTCUSDT",1733042230095,3.464,97021.3,97021.2,8.29]
["binance-futures","BTCUSDT",1733042265699,4.177,97020.0,97019.9,14.082]
["binance-futures","BTCUSDT",1733042293542,8.047,96982.3,96982.2,4.212]
["binance-futures","BTCUSDT",1733042328892,6.849,96932.1,96932.0,1.018]
["binance-futures","BTCUSDT",1733042358452,1.499,96993.8,96993.7,6.015]
["binance-futures","BTCUSDT",1733042422883,4.5,96983.0,96982.9,5.455]
["binance-futures","BTCUSDT",1733042464471,0.079,96997.8,96997.7,15.989]
["binance-futures","BTCUSDT",1733042496410,10.137,97045.0,97044.9,4.808]
["binance-futures","BTCUSDT",1733042536068,2.293,97050.1,97050.0,10.462]
["binance-futures","BTCUSDT",1733042562970,2.691,97024.9,97024.8,13.107]
["binance-futures","BTCUSDT",1733042594925,5.951,96969.6,96969.5,4.052]
["binance-futures","BTCUSDT",1733042632168,2.38,97065.0,97064.9,14.601]
["binance-futures","BTCUSDT",1733042669996,6.68,97081.2,97081.1,1.841]
["binance-futures","BTCUSDT",1733042734231,3.6,97083.0,97082.9,6.593]
["binance-futures","BTCUSDT",1733042770823,4.808,97092.8,97092.7,6.195]
["binance-futures","BTCUSDT",1733042785514,12.763,97081.6,97081.5,0.067]
["binance-futures","BTCUSDT",1733042835620,6.132,97094.5,97094.4,0.882]
["binance-futures","BTCUSDT",1733042870591,1.663,97136.0,97135.9,17.431]
["binance-futures","BTCUSDT",1733042902731,4.022,97130.9,97130.8,36.685]
["binance-futures","BTCUSDT",1733042962019,0.838,97152.8,97152.7,18.572]
["binance-futures","BTCUSDT",1733043014543,4.957,97152.9,97152.8,6.068]
["binance-futures","BTCUSDT",1733043044859,7.594,97193.5,97193.4,4.611]
["binance-futures","BTCUSDT",1733043074897,5.863,97196.1,97196.0,9.846]
["binance-futures","BTCUSDT",1733043110915,6.143,97216.1,97216.0,6.232]
["binance-futures","BTCUSDT",1733043146136,7.092,97149.2,97149.1,1.832]
["binance-futures","BTCUSDT",1733043177770,17.456,97160.1,97160.0,3.388]
["binance-futures","BTCUSDT",1733043236468,0.661,97188.1,97188.0,6.216]
["binance-futures","BTCUSDT",1733043248348,5.01,97195.0,97194.9,10.034]
["binance-futures","BTCUSDT",1733043318974,6.563,97174.0,97173.9,5.756]
["binance-futures","BTCUSDT",1733043350472,12.075,97140.9,97140.8,0.043]
["binance-futures","BTCUSDT",1733043384512,14.87,97107.2,97107.1,0.913]
["binance-futures","BTCUSDT",1733043417116,4.887,97136.3,97136.2,4.988]
["binance-futures","BTCUSDT",1733043451998,4.308,97081.1,97081.0,7.994]
["binance-futures","BTCUSDT",1733043479074,11.427,97060.1,97060.0,1.027]
["binance-futures","BTCUSDT",1733043513083,0.072,97090.0,97089.9,11.199]
["binance-futures","BTCUSDT",1733043551404,5.291,97093.8,97093.7,6.124]
["binance-futures","BTCUSDT",1733043600811,1.188,97102.0,97101.9,13.716]
["binance-futures","BTCUSDT",1733043658653,1.852,97089.0,97088.9,11.212]
["binance-futures","BTCUSDT",1733043690299,0.311,97087.0,97086.9,10.744]
["binance-futures","BTCUSDT",1733043720082,2.597,97022.2,97022.1,8.893]
["binance-futures","BTCUSDT",1733043761983,0.089,97005.4,97005.3,8.99]
["binance-futures","BTCUSDT",1733043783388,1.047,97044.0,97043.9,17.604]
["binance-futures","BTCUSDT",1733043854680,9.982,96992.4,96992.3,5.18]
["binance-futures","BTCUSDT",1733043888851,6.983,96980.0,96979.9,1.311]
["binance-futures","BTCUSDT",1733043923038,0.074,96966.7,96966.6,16.399]
["binance-futures","BTCUSDT",1733043959336,9.06,97000.0,96999.9,7.549]
["binance-futures","BTCUSDT",1733043991960,0.031,96992.8,96992.7,7.875]
["binance-futures","BTCUSDT",1733044045808,13.264,96987.9,96987.8,6.148]
["binance-futures","BTCUSDT",1733044068885,9.372,96999.0,96998.9,2.152]
["binance-futures","BTCUSDT",1733044104364,10.631,96975.9,96975.8,0.042]
["binance-futures","BTCUSDT",1733044185549,8.42,96961.6,96961.5,5.465]
["binance-futures","BTCUSDT",1733044196843,11.223,96955.1,96955.0,0.52]
["binance-futures","BTCUSDT",1733044257894,3.49,96950.0,96949.9,11.897]
["binance-futures","BTCUSDT",1733044295906,1.063,96960.0,96959.9,21.085]
["binance-futures","BTCUSDT",1733044317535,18.485,96972.2,96972.1,3.935]
["binance-futures","BTCUSDT",1733044367730,3.896,96966.2,96966.1,9.441]
["binance-futures","BTCUSDT",1733044414058,4.73,96961.5,96961.4,11.65]
["binance-futures","BTCUSDT",1733044454801,1.696,96969.8,96969.7,11.821]
["binance-futures","BTCUSDT",1733044521515,8.818,97037.3,97037.2,0.42]
["binance-futures","BTCUSDT",1733044573830,6.336,97079.5,97079.4,17.271]
["binance-futures","BTCUSDT",1733044607839,10.778,97062.3,97062.2,6.352]
["binance-futures","BTCUSDT",1733044650330,6.491,97045.4,97045.3,1.566]
["binance-futures","BTCUSDT",1733044686978,6.127,97050.6,97050.5,6.503]
["binance-futures","BTCUSDT",1733044728318,14.783,97032.4,97032.3,4.359]
["binance-futures","BTCUSDT",1733044771580,0.987,97023.8,97023.7,17.368]
["binance-futures","BTCUSDT",1733044845453,12.822,96974.5,96974.4,3.489]
["binance-futures","BTCUSDT",1733044895543,5.598,96978.3,96978.2,3.715]
["binance-futures","BTCUSDT",1733044935582,5.514,96969.6,96969.5,4.057]
["binance-futures","BTCUSDT",1733044977205,5.879,96954.5,96954.4,3.106]
["binance-futures","BTCUSDT",1733045009052,8.116,96940.0,96939.9,4.126]
["binance-futures","BTCUSDT",1733045044680,21.997,96932.1,96932.0,0.581]
["binance-futures","BTCUSDT",1733045080624,2.305,96928.0,96927.9,7.844]
["binance-futures","BTCUSDT",1733045125213,9.237,96941.6,96941.5,2.084]
["binance-futures","BTCUSDT",1733045204730,7.372,96946.2,96946.1,2.489]
["binance-futures","BTCUSDT",1733045250243,11.314,96926.0,96925.9,8.652]
["binance-futures","BTCUSDT",1733045263518,7.848,96946.2,96946.1,4.675]
["binance-futures","BTCUSDT",1733045331017,0.19,96935.7,96935.6,8.474]
["binance-futures","BTCUSDT",1733045374565,9.518,96954.4,96954.3,2.778]
["binance-futures","BTCUSDT",1733045414311,17.948,96954.4,96954.3,0.743]
["binance-futures","BTCUSDT",1733045474298,15.145,96923.9,96923.8,0.121]
["binance-futures","BTCUSDT",1733045534926,8.514,96925.9,96925.8,7.423]
["binance-futures","BTCUSDT",1733045572476,10.345,96940.0,96939.9,10.819]
["binance-futures","BTCUSDT",1733045609074,20.988,96940.0,96939.9,1.684]
["binance-futures","BTCUSDT",1733045657835,8.268,96950.4,96950.3,0.556]
["binance-futures","BTCUSDT",1733045697687,22.905,96946.5,96946.4,0.219]
["binance-futures","BTCUSDT",1733045740812,12.253,96946.5,96946.4,7.942]
["binance-futures","BTCUSDT",1733045806534,15.624,96940.1,96940.0,6.392]
["binance-futures","BTCUSDT",1733045823325,15.186,96940.1,96940.0,0.429]
["binance-futures","BTCUSDT",1733045905193,6.209,96958.7,96958.6,2.527]
["binance-futures","BTCUSDT",1733045940205,0.904,96959.7,96959.6,23.93]
["binance-futures","BTCUSDT",1733045958610,5.048,96984.0,96983.9,12.87]
["binance-futures","BTCUSDT",1733046016418,11.63,96990.1,96990.0,3.223]
["binance-futures","BTCUSDT",1733046059742,0.011,96991.5,96991.4,10.105]
["binance-futures","BTCUSDT",1733046088791,4.252,97040.0,97039.9,11.057]
["binance-futures","BTCUSDT",1733046129106,8.099,97059.1,97059.0,8.584]
["binance-futures","BTCUSDT",1733046212653,0.118,97058.3,97058.2,24.405]
["binance-futures","BTCUSDT",1733046245816,6.071,97057.6,97057.5,6.501]
["binance-futures","BTCUSDT",1733046266711,7.148,97080.0,97079.9,1.298]
["binance-futures","BTCUSDT",1733046328907,14.663,97040.3,97040.2,9.035]
["binance-futures","BTCUSDT",1733046368264,8.411,97018.1,97018.0,3.438]
["binance-futures","BTCUSDT",1733046418762,7.471,97001.1,97001.0,4.941]
["binance-futures","BTCUSDT",1733046449150,9.215,97000.7,97000.6,5.885]
["binance-futures","BTCUSDT",1733046541147,8.467,97000.3,97000.2,7.453]
["binance-futures","BTCUSDT",1733046587183,7.651,96980.0,96979.9,12.815]
["binance-futures","BTCUSDT",1733046624130,9.171,96980.0,96979.9,11.283]
["binance-futures","BTCUSDT",1733046669259,13.69,96980.0,96979.9,8.521]
["binance-futures","BTCUSDT",1733046714692,9.7,96993.7,96993.6,3.001]
["binance-futures","BTCUSDT",1733046777101,8.845,96993.7,96993.6,19.368]
["binance-futures","BTCUSDT",1733046813403,11.106,96993.7,96993.6,14.745]
["binance-futures","BTCUSDT",1733046858148,1.942,97006.2,97006.1,12.472]
["binance-futures","BTCUSDT",1733046946305,13.249,97057.5,97057.4,12.763]
["binance-futures","BTCUSDT",1733046955305,12.441,97057.5,97057.4,14.905]
["binance-futures","BTCUSDT",1733047030090,0.03,97080.8,97080.7,14.892]
["binance-futures","BTCUSDT",1733047080722,18.511,97084.0,97083.9,14.274]
["binance-futures","BTCUSDT",1733047151675,15.622,97084.1,97084.0,11.264]
["binance-futures","BTCUSDT",1733047160660,0.758,97086.3,97086.2,14.396]
["binance-futures","BTCUSDT",1733047206639,7.182,97090.8,97090.7,16.554]
["binance-futures","BTCUSDT",1733047280865,0.051,97070.2,97070.1,16.409]
["binance-futures","BTCUSDT",1733047291305,4.996,97075.8,97075.7,9.826]
["binance-futures","BTCUSDT",1733047360249,4.816,97027.3,97027.2,7.06]
["binance-futures","BTCUSDT",1733047395021,11.08,97035.1,97035.0,0.166]
["binance-futures","BTCUSDT",1733047430217,13.958,96981.6,96981.5,2.251]
["binance-futures","BTCUSDT",1733047469866,5.004,96990.0,96989.9,1.69]
["binance-futures","BTCUSDT",1733047509205,5.699,96990.0,96989.9,1.254]
["binance-futures","BTCUSDT",1733047547497,18.709,96936.7,96936.6,5.455]
["binance-futures","BTCUSDT",1733047613706,0.521,96930.1,96930.0,14.439]
["binance-futures","BTCUSDT",1733047666803,5.983,96943.7,96943.6,6.418]
["binance-futures","BTCUSDT",1733047711491,7.294,96929.4,96929.3,8.345]
["binance-futures","BTCUSDT",1733047752578,14.055,96929.4,96929.3,10.916]
["binance-futures","BTCUSDT",1733047781231,18.903,96929.4,96929.3,8.357]
["binance-futures","BTCUSDT",1733047837017,18.733,96929.4,96929.3,11.214]
["binance-futures","BTCUSDT",1733047875045,3.203,96947.6,96947.5,16.754]
["binance-futures","BTCUSDT",1733047966867,6.261,96942.2,96942.1,8.216]
["binance-futures","BTCUSDT",1733048007292,8.995,96929.4,96929.3,10.531]
["binance-futures","BTCUSDT",1733048052330,2.962,96911.4,96911.3,16.82]
["binance-futures","BTCUSDT",1733048091544,0.547,96914.0,96913.9,19.818]
["binance-futures","BTCUSDT",1733048119191,3.559,96882.3,96882.2,10.522]
["binance-futures","BTCUSDT",1733048166510,12.706,96863.3,96863.2,3.377]
["binance-futures","BTCUSDT",1733048200894,10.293,96855.2,96855.1,10.411]
["binance-futures","BTCUSDT",1733048242242,12.109,96855.2,96855.1,10.458]
["binance-futures","BTCUSDT",1733048315599,9.601,96854.3,96854.2,5.735]
["binance-futures","BTCUSDT",1733048352860,4.393,96880.0,96879.9,12.654]
["binance-futures","BTCUSDT",1733048398161,9.576,96882.2,96882.1,13.034]
["binance-futures","BTCUSDT",1733048438618,10.532,96895.6,96895.5,11.748]
["binance-futures","BTCUSDT",1733048474791,2.936,96882.2,96882.1,10.126]
["binance-futures","BTCUSDT",1733048516686,5.338,96892.5,96892.4,36.808]
["binance-futures","BTCUSDT",1733048579504,11.268,96917.5,96917.4,10.099]
["binance-futures","BTCUSDT",1733048656805,17.99,96916.7,96916.6,0.862]
["binance-futures","BTCUSDT",1733048700635,12.301,96919.4,96919.3,6.631]
["binance-futures","BTCUSDT",1733048740241,9.667,96928.9,96928.8,14.416]
["binance-futures","BTCUSDT",1733048811745,4.96,96943.0,96942.9,9.508]
["binance-futures","BTCUSDT",1733048832952,23.097,96934.0,96933.9,0.15]
["binance-futures","BTCUSDT",1733048868176,3.209,96921.0,96920.9,7.405]
["binance-futures","BTCUSDT",1733048958325,10.028,96912.9,96912.8,6.414]
["binance-futures","BTCUSDT",1733049008295,0.854,96945.9,96945.8,14.854]
["binance-futures","BTCUSDT",1733049056040,7.855,96934.1,96934.0,3.795]
["binance-futures","BTCUSDT",1733049097204,14.381,96920.1,96920.0,7.747]
["binance-futures","BTCUSDT",1733049117162,12.712,96901.7,96901.6,1.757]
["binance-futures","BTCUSDT",1733049174138,0.347,96859.6,96859.5,14.359]
["binance-futures","BTCUSDT",1733049210770,7.208,96864.5,96864.4,0.845]
["binance-futures","BTCUSDT",1733049244538,5.799,96850.1,96850.0,8.249]
["binance-futures","BTCUSDT",1733049283673,10.061,96782.0,96781.9,1.532]
["binance-futures","BTCUSDT",1733049352263,1.411,96736.7,96736.6,16.365]
["binance-futures","BTCUSDT",1733049390530,0.916,96759.1,96759.0,9.655]
["binance-futures","BTCUSDT",1733049421830,10.642,96766.9,96766.8,15.627]
["binance-futures","BTCUSDT",1733049462805,12.081,96771.1,96771.0,6.11]
["binance-futures","BTCUSDT",1733049503084,3.241,96732.3,96732.2,0.002]
["binance-futures","BTCUSDT",1733049542737,6.913,96694.5,96694.4,2.84]
["binance-futures","BTCUSDT",1733049567748,8.936,96603.6,96603.5,4.126]
["binance-futures","BTCUSDT",1733049635819,0.072,96703.2,96703.1,6.473]
["binance-futures","BTCUSDT",1733049668323,13.664,96673.8,96673.7,0.272]
["binance-futures","BTCUSDT",1733049712706,3.064,96715.1,96715.0,11.722]
["binance-futures","BTCUSDT",1733049737409,0.664,96751.6,96751.5,11.552]
["binance-futures","BTCUSDT",1733049770917,8.128,96765.1,96765.0,7.186]
["binance-futures","BTCUSDT",1733049809768,5.342,96812.4,96812.3,12.079]
["binance-futures","BTCUSDT",1733049840746,0.47,96816.7,96816.6,10.349]
["binance-futures","BTCUSDT",1733049881806,11.812,96824.3,96824.2,7.234]
["binance-futures","BTCUSDT",1733049959742,1.856,96881.3,96881.2,14.292]
["binance-futures","BTCUSDT",1733049965212,9.301,96881.3,96881.2,4.408]
["binance-futures","BTCUSDT",1733050039607,5.895,96879.4,96879.3,8.955]
["binance-futures","BTCUSDT",1733050078349,2.589,96871.7,96871.6,18.577]
["binance-futures","BTCUSDT",1733050118973,0.192,96874.2,96874.1,19.036]
["binance-futures","BTCUSDT",1733050166646,4.445,96885.7,96885.6,8.467]
["binance-futures","BTCUSDT",1733050192598,6.708,96860.8,96860.7,6.174]
["binance-futures","BTCUSDT",1733050276559,6.495,96862.3,96862.2,4.715]
["binance-futures","BTCUSDT",1733050298953,0.327,96867.1,96867.0,10.954]
["binance-futures","BTCUSDT",1733050352525,7.324,96899.3,96899.2,10.037]
["binance-futures","BTCUSDT",1733050396077,10.125,96886.8,96886.7,6.334]
["binance-futures","BTCUSDT",1733050438996,11.019,96858.2,96858.1,2.383]
["binance-futures","BTCUSDT",1733050508572,8.76,96843.0,96842.9,5.594]
["binance-futures","BTCUSDT",1733050518423,4.771,96861.0,96860.9,21.496]
["binance-futures","BTCUSDT",1733050605546,5.735,96880.7,96880.6,6.942]
["binance-futures","BTCUSDT",1733050647526,4.863,96895.6,96895.5,17.733]
["binance-futures","BTCUSDT",1733050686451,2.369,96810.5,96810.4,9.346]
["binance-futures","BTCUSDT",1733050729072,5.999,96838.7,96838.6,1.758]
["binance-futures","BTCUSDT",1733050773631,1.388,96853.2,96853.1,7.753]
["binance-futures","BTCUSDT",1733050798572,5.834,96867.7,96867.6,12.049]
["binance-futures","BTCUSDT",1733050849485,8.594,96923.0,96922.9,2.213]
["binance-futures","BTCUSDT",1733050886323,5.172,96929.0,96928.9,9.667]
["binance-futures","BTCUSDT",1733050968624,1.872,96974.4,96974.3,12.303]
["binance-futures","BTCUSDT",1733051004540,6.326,96982.3,96982.2,7.52]
["binance-futures","BTCUSDT",1733051040150,7.307,96982.7,96982.6,7.656]
["binance-futures","BTCUSDT",1733051081309,1.295,96992.1,96992.0,11.812]
["binance-futures","BTCUSDT",1733051119337,8.044,96992.1,96992.0,3.499]
["binance-futures","BTCUSDT",1733051155496,10.607,97008.7,97008.6,5.839]
["binance-futures","BTCUSDT",1733051194311,12.361,96975.6,96975.5,0.551]
["binance-futures","BTCUSDT",1733051248872,1.955,96977.3,96977.2,6.871]
["binance-futures","BTCUSDT",1733051321543,0.1,96984.7,96984.6,15.143]
["binance-futures","BTCUSDT",1733051362752,9.073,97000.7,97000.6,3.266]
["binance-futures","BTCUSDT",1733051400934,15.131,96984.7,96984.6,6.458]
["binance-futures","BTCUSDT",1733051459102,7.303,97013.1,97013.0,18.69]
["binance-futures","BTCUSDT",1733051481379,13.129,97013.1,97013.0,29.077]
["binance-futures","BTCUSDT",1733051517842,9.947,97029.3,97029.2,7.191]
["binance-futures","BTCUSDT",1733051594378,1.339,97035.5,97035.4,9.179]
["binance-futures","BTCUSDT",1733051648014,0.754,97031.4,97031.3,13.128]
["binance-futures","BTCUSDT",1733051685840,15.325,97028.0,97027.9,2.949]
["binance-futures","BTCUSDT",1733051724957,9.612,97022.6,97022.5,6.641]
["binance-futures","BTCUSDT",1733051782211,4.324,97007.1,97007.0,11.927]
["binance-futures","BTCUSDT",1733051801216,0.469,97018.5,97018.4,21.995]
["binance-futures","BTCUSDT",1733051842511,13.229,97027.7,97027.6,10.714]
["binance-futures","BTCUSDT",1733051880257,7.491,97004.6,97004.5,9.676]
["binance-futures","BTCUSDT",1733051943789,9.654,97013.1,97013.0,3.126]
["binance-futures","BTCUSDT",1733052008745,18.134,97015.2,97015.1,0.574]
["binance-futures","BTCUSDT",1733052052405,0.076,97007.4,97007.3,12.587]
["binance-futures","BTCUSDT",1733052082350,9.952,96986.8,96986.7,2.403]
["binance-futures","BTCUSDT",1733052132529,8.202,96991.3,96991.2,6.57]
["binance-futures","BTCUSDT",1733052177249,9.385,97000.0,96999.9,8.205]
["binance-futures","BTCUSDT",1733052219927,1.555,96993.8,96993.7,6.968]
["binance-futures","BTCUSDT",1733052283421,0.508,96981.8,96981.7,16.029]
["binance-futures","BTCUSDT",1733052343890,16.031,96965.0,96964.9,0.086]
["binance-futures","BTCUSDT",1733052380930,8.549,97000.0,96999.9,7.578]
["binance-futures","BTCUSDT",1733052435983,7.888,97000.0,96999.9,2.227]
["binance-futures","BTCUSDT",1733052473109,0.596,96991.7,96991.6,12.679]
["binance-futures","BTCUSDT",1733052509524,19.572,97018.0,97017.9,15.829]
["binance-futures","BTCUSDT",1733052552173,0.674,97027.7,97027.6,9.511]
["binance-futures","BTCUSDT",1733052624035,1.685,97054.9,97054.8,10.025]
["binance-futures","BTCUSDT",1733052626618,1.562,97055.0,97054.9,15.215]
["binance-futures","BTCUSDT",1733052706335,1.817,97091.7,97091.6,8.015]
["binance-futures","BTCUSDT",1733052757064,6.771,97069.4,97069.3,7.317]
["binance-futures","BTCUSDT",1733052787130,6.032,97087.6,97087.5,3.286]
["binance-futures","BTCUSDT",1733052826703,3.294,97077.6,97077.5,6.395]
["binance-futures","BTCUSDT",1733052864024,16.024,97048.3,97048.2,0.071]
["binance-futures","BTCUSDT",1733052911462,11.378,97047.1,97047.0,8.849]
["binance-futures","BTCUSDT",1733052981259,1.906,97146.5,97146.4,10.442]
["binance-futures","BTCUSDT",1733053018683,13.025,97075.5,97075.4,1.379]
["binance-futures","BTCUSDT",1733053034297,2.052,97050.0,97049.9,18.183]
["binance-futures","BTCUSDT",1733053088105,2.084,97093.1,97093.0,9.149]
["binance-futures","BTCUSDT",1733053128226,6.188,97083.7,97083.6,5.62]
["binance-futures","BTCUSDT",1733053164541,5.651,97090.8,97090.7,4.166]
["binance-futures","BTCUSDT",1733053215001,0.394,97133.6,97133.5,10.709]
["binance-futures","BTCUSDT",1733053238630,5.302,97135.0,97134.9,6.767]
["binance-futures","BTCUSDT",1733053312764,6.507,97185.0,97184.9,0.697]
["binance-futures","BTCUSDT",1733053344511,8.279,97185.5,97185.4,2.393]
["binance-futures","BTCUSDT",1733053385339,5.838,97160.3,97160.2,5.293]
["binance-futures","BTCUSDT",1733053422707,7.1,97131.3,97131.2,7.024]
["binance-futures","BTCUSDT",1733053463054,11.79,97140.1,97140.0,2.729]
["binance-futures","BTCUSDT",1733053526380,5.843,97115.2,97115.1,4.532]
["binance-futures","BTCUSDT",1733053539198,8.107,97115.2,97115.1,6.292]
["binance-futures","BTCUSDT",1733053574062,19.65,97096.3,97096.2,0.317]
["binance-futures","BTCUSDT",1733053649549,10.4,97075.8,97075.7,0.733]
["binance-futures","BTCUSDT",1733053689345,14.871,97076.9,97076.8,0.023]
["binance-futures","BTCUSDT",1733053724350,5.585,97059.2,97059.1,6.344]
["binance-futures","BTCUSDT",1733053761912,6.109,97068.3,97068.2,0.327]
["binance-futures","BTCUSDT",1733053801970,0.351,97055.3,97055.2,9.589]
["binance-futures","BTCUSDT",1733053846311,8.091,97055.4,97055.3,6.166]
["binance-futures","BTCUSDT",1733053892544,2.072,97050.5,97050.4,6.753]
["binance-futures","BTCUSDT",1733053978324,9.133,97054.8,97054.7,1.263]
["binance-futures","BTCUSDT",1733054006017,12.462,97047.1,97047.0,5.258]
["binance-futures","BTCUSDT",1733054059139,16.158,97065.9,97065.8,2.606]
["binance-futures","BTCUSDT",1733054099444,4.422,97071.4,97071.3,5.515]
["binance-futures","BTCUSDT",1733054152048,1.9,97100.0,97099.9,14.37]
["binance-futures","BTCUSDT",1733054174622,7.582,97123.1,97123.0,5.054]
["binance-futures","BTCUSDT",1733054213230,5.106,97094.0,97093.9,4.439]
["binance-futures","BTCUSDT",1733054252960,2.144,97134.6,97134.5,12.501]
["binance-futures","BTCUSDT",1733054329388,16.211,97192.8,97192.7,2.135]
["binance-futures","BTCUSDT",1733054363306,5.473,97184.0,97183.9,7.881]
["binance-futures","BTCUSDT",1733054405451,0.656,97167.8,97167.7,15.171]
["binance-futures","BTCUSDT",1733054457727,8.516,97163.4,97163.3,5.326]
["binance-futures","BTCUSDT",1733054479978,15.967,97150.1,97150.0,0.155]
["binance-futures","BTCUSDT",1733054513772,4.476,97168.3,97168.2,9.712]
["binance-futures","BTCUSDT",1733054550818,6.848,97174.0,97173.9,10.24]
["binance-futures","BTCUSDT",1733054604886,6.951,97159.6,97159.5,9.492]
["binance-futures","BTCUSDT",1733054671549,19.516,97154.9,97154.8,1.856]
["binance-futures","BTCUSDT",1733054706308,4.675,97151.3,97151.2,7.811]
["binance-futures","BTCUSDT",1733054733145,1.199,97151.3,97151.2,9.21]
["binance-futures","BTCUSDT",1733054778288,2.778,97143.5,97143.4,9.001]
["binance-futures","BTCUSDT",1733054820041,24.974,97150.5,97150.4,4.77]
["binance-futures","BTCUSDT",1733054858632,20.148,97150.5,97150.4,9.121]
["binance-futures","BTCUSDT",1733054920531,30.264,97150.4,97150.3,0.93]
["binance-futures","BTCUSDT",1733054982487,9.379,97124.4,97124.3,5.001]
["binance-futures","BTCUSDT",1733055015569,21.24,97124.3,97124.2,2.016]
["binance-futures","BTCUSDT",1733055053382,7.678,97123.7,97123.6,10.091]
["binance-futures","BTCUSDT",1733055088844,7.782,97150.4,97150.3,5.111]
["binance-futures","BTCUSDT",1733055126593,2.884,97138.4,97138.3,7.224]
["binance-futures","BTCUSDT",1733055172357,1.121,97100.1,97100.0,8.661]
["binance-futures","BTCUSDT",1733055251992,6.146,97124.8,97124.7,6.553]
["binance-futures","BTCUSDT",1733055299068,1.823,97124.8,97124.7,12.096]
["binance-futures","BTCUSDT",1733055345305,0.924,97129.7,97129.6,10.742]
["binance-futures","BTCUSDT",1733055390605,7.794,97086.4,97086.3,1.289]
["binance-futures","BTCUSDT",1733055421680,4.111,97079.5,97079.4,10.615]
["binance-futures","BTCUSDT",1733055459813,21.092,97066.1,97066.0,1.277]
["binance-futures","BTCUSDT",1733055498423,22.941,97064.7,97064.6,0.219]
["binance-futures","BTCUSDT",1733055540405,0.254,97018.6,97018.5,13.516]
["binance-futures","BTCUSDT",1733055616685,8.865,97012.4,97012.3,8.032]
["binance-futures","BTCUSDT",1733055653147,10.554,97048.0,97047.9,3.704]
["binance-futures","BTCUSDT",1733055688954,4.897,97008.2,97008.1,9.095]
["binance-futures","BTCUSDT",1733055718337,9.742,97001.2,97001.1,2.429]
["binance-futures","BTCUSDT",1733055764030,7.516,97013.0,97012.9,9.124]
["binance-futures","BTCUSDT",1733055801455,7.382,97020.7,97020.6,1.592]
["binance-futures","BTCUSDT",1733055847376,5.662,97010.5,97010.4,14.283]
["binance-futures","BTCUSDT",1733055878772,6.274,97014.9,97014.8,6.868]
["binance-futures","BTCUSDT",1733055959175,4.674,97029.5,97029.4,5.944]
["binance-futures","BTCUSDT",1733055998084,5.113,97033.2,97033.1,8.607]
["binance-futures","BTCUSDT",1733056042400,14.911,97033.2,97033.1,6.603]
["binance-futures","BTCUSDT",1733056074697,1.949,97033.2,97033.1,7.017]
["binance-futures","BTCUSDT",1733056114381,2.244,97043.7,97043.6,6.306]
["binance-futures","BTCUSDT",1733056177304,7.868,97000.1,97000.0,6.935]
["binance-futures","BTCUSDT",1733056189926,32.6,97004.1,97004.0,11.708]
["binance-futures","BTCUSDT",1733056278145,1.612,96963.9,96963.8,12.154]
["binance-futures","BTCUSDT",1733056315840,18.074,96959.7,96959.6,0.173]
["binance-futures","BTCUSDT",1733056334233,15.657,96930.1,96930.0,7.569]
["binance-futures","BTCUSDT",1733056387559,0.124,96923.2,96923.1,13.597]
["binance-futures","BTCUSDT",1733056420888,6.41,96938.3,96938.2,11.785]
["binance-futures","BTCUSDT",1733056454771,1.163,96961.0,96960.9,11.606]
["binance-futures","BTCUSDT",1733056499298,9.42,96987.6,96987.5,2.194]
["binance-futures","BTCUSDT",1733056537647,6.261,97017.7,97017.6,10.496]
["binance-futures","BTCUSDT",1733056622305,6.134,96998.8,96998.7,6.122]
["binance-futures","BTCUSDT",1733056645469,6.281,96979.3,96979.2,7.125]
["binance-futures","BTCUSDT",1733056706850,14.928,97004.0,97003.9,13.785]
["binance-futures","BTCUSDT",1733056744430,17.205,97000.0,96999.9,0.309]
["binance-futures","BTCUSDT",1733056784679,8.907,97011.7,97011.6,4.69]
["binance-futures","BTCUSDT",1733056825819,10.86,97005.2,97005.1,1.23]
["binance-futures","BTCUSDT",1733056863321,8.907,97029.5,97029.4,0.998]
["binance-futures","BTCUSDT",1733056954445,3.689,96956.7,96956.6,13.591]
["binance-futures","BTCUSDT",1733056993363,19.589,96960.6,96960.5,11.256]
["binance-futures","BTCUSDT",1733057037384,6.513,96965.6,96965.5,9.502]
["binance-futures","BTCUSDT",1733057081030,6.823,96987.6,96987.5,6.496]
["binance-futures","BTCUSDT",1733057134175,6.781,96982.7,96982.6,6.738]
["binance-futures","BTCUSDT",1733057157146,1.378,96982.7,96982.6,11.067]
["binance-futures","BTCUSDT",1733057197978,6.122,96992.3,96992.2,9.887]
["binance-futures","BTCUSDT",1733057276756,16.28,96974.0,96973.9,5.046]
["binance-futures","BTCUSDT",1733057286305,7.938,96974.0,96973.9,2.767]
["binance-futures","BTCUSDT",1733057357391,1.731,96931.2,96931.1,11.094]
["binance-futures","BTCUSDT",1733057394069,10.198,96919.2,96919.1,2.254]
["binance-futures","BTCUSDT",1733057420387,7.248,96914.7,96914.6,5.574]
["binance-futures","BTCUSDT",1733057476575,13.921,96914.7,96914.6,9.33]
["binance-futures","BTCUSDT",1733057522747,16.495,96914.7,96914.6,12.182]
["binance-futures","BTCUSDT",1733057560097,15.764,96880.9,96880.8,3.333]
["binance-futures","BTCUSDT",1733057616088,6.492,96882.8,96882.7,9.258]
["binance-futures","BTCUSDT",1733057686130,9.392,96888.0,96887.9,2.008]
["binance-futures","BTCUSDT",1733057726135,0.551,96894.2,96894.1,16.337]
["binance-futures","BTCUSDT",1733057761419,9.467,96899.9,96899.8,4.162]
["binance-futures","BTCUSDT",1733057820231,21.821,96880.1,96880.0,23.613]
["binance-futures","BTCUSDT",1733057841193,2.243,96871.0,96870.9,11.334]
["binance-futures","BTCUSDT",1733057884627,5.476,96834.5,96834.4,13.405]
["binance-futures","BTCUSDT",1733057949294,9.41,96834.5,96834.4,11.709]
["binance-futures","BTCUSDT",1733058000113,13.457,96830.4,96830.3,8.048]
["binance-futures","BTCUSDT",1733058037751,4.352,96803.0,96802.9,9.544]
["binance-futures","BTCUSDT",1733058069574,22.777,96790.2,96790.1,0.481]
["binance-futures","BTCUSDT",1733058119605,18.746,96782.4,96782.3,5.281]
["binance-futures","BTCUSDT",1733058135709,2.331,96762.7,96762.6,44.447]
["binance-futures","BTCUSDT",1733058168162,1.192,96750.8,96750.7,16.257]
["binance-futures","BTCUSDT",1733058205144,8.195,96729.7,96729.6,1.747]
["binance-futures","BTCUSDT",1733058271930,0.822,96827.3,96827.2,12.374]
["binance-futures","BTCUSDT",1733058304360,3.201,96876.9,96876.8,15.408]
["binance-futures","BTCUSDT",1733058337663,1.474,96920.8,96920.7,10.645]
["binance-futures","BTCUSDT",1733058362630,12.519,96923.2,96923.1,1.678]
["binance-futures","BTCUSDT",1733058407303,4.03,96894.7,96894.6,10.97]
["binance-futures","BTCUSDT",1733058442960,7.114,96922.7,96922.6,4.255]
["binance-futures","BTCUSDT",1733058480169,8.105,97015.2,97015.1,5.343]
["binance-futures","BTCUSDT",1733058549053,2.207,97000.1,97000.0,5.911]
["binance-futures","BTCUSDT",1733058586285,4.291,97036.9,97036.8,8.219]
["binance-futures","BTCUSDT",1733058617735,12.439,97076.3,97076.2,0.289]
["binance-futures","BTCUSDT",1733058658564,11.201,97028.8,97028.7,7.074]
["binance-futures","BTCUSDT",1733058687345,8.464,97026.8,97026.7,1.813]
["binance-futures","BTCUSDT",1733058725588,4.588,97037.9,97037.8,10.593]
["binance-futures","BTCUSDT",1733058781017,3.863,97081.0,97080.9,11.223]
["binance-futures","BTCUSDT",1733058842155,13.503,97090.5,97090.4,0.181]
["binance-futures","BTCUSDT",1733058884107,28.759,97080.8,97080.7,0.425]
["binance-futures","BTCUSDT",1733058918890,9.326,97089.4,97089.3,8.863]
["binance-futures","BTCUSDT",1733058933262,14.355,97077.1,97077.0,17.048]
["binance-futures","BTCUSDT",1733058995004,1.296,97100.8,97100.7,33.739]
["binance-futures","BTCUSDT",1733059025566,0.336,97157.1,97157.0,12.503]
["binance-futures","BTCUSDT",1733059052267,11.481,97157.3,97157.2,2.124]
["binance-futures","BTCUSDT",1733059091374,7.421,97190.5,97190.4,1.167]
["binance-futures","BTCUSDT",1733059159664,12.623,97213.5,97213.4,0.101]
["binance-futures","BTCUSDT",1733059194367,13.915,97222.7,97222.6,1.737]
["binance-futures","BTCUSDT",1733059209377,1.46,97231.9,97231.8,14.548]
["binance-futures","BTCUSDT",1733059260198,4.858,97240.0,97239.9,15.281]
["binance-futures","BTCUSDT",1733059288408,4.209,97345.3,97345.2,3.656]
["binance-futures","BTCUSDT",1733059314521,2.222,97345.8,97345.7,5.507]
["binance-futures","BTCUSDT",1733059350390,0.067,97335.3,97333.8,0.522]
["binance-futures","BTCUSDT",1733059415530,4.048,97464.6,97464.5,1.905]
["binance-futures","BTCUSDT",1733059444054,5.553,97400.3,97400.2,1.361]
["binance-futures","BTCUSDT",1733059472565,6.159,97378.7,97378.6,5.228]
["binance-futures","BTCUSDT",1733059508301,8.8,97348.7,97348.6,1.497]
["binance-futures","BTCUSDT",1733059542553,5.027,97338.4,97338.3,4.315]
["binance-futures","BTCUSDT",1733059574576,9.747,97302.6,97302.5,7.403]
["binance-futures","BTCUSDT",1733059634701,0.66,97336.1,97336.0,10.385]
["binance-futures","BTCUSDT",1733059646408,5.587,97348.3,97348.2,11.107]
["binance-futures","BTCUSDT",1733059717712,2.497,97409.7,97409.6,13.233]
["binance-futures","BTCUSDT",1733059722210,4.813,97410.0,97409.9,12.343]
["binance-futures","BTCUSDT",1733059786194,5.827,97353.5,97353.4,5.083]
["binance-futures","BTCUSDT",1733059818273,6.334,97376.0,97375.9,6.779]
["binance-futures","BTCUSDT",1733059853805,7.029,97422.9,97422.8,0.521]
["binance-futures","BTCUSDT",1733059885109,7.169,97384.3,97382.8,0.004]
["binance-futures","BTCUSDT",1733059915542,5.055,97322.5,97322.4,7.154]
["binance-futures","BTCUSDT",1733059987309,5.536,97304.3,97304.2,4.158]
["binance-futures","BTCUSDT",1733059994136,1.631,97304.5,97304.4,20.102]
["binance-futures","BTCUSDT",1733060063254,5.312,97284.8,97284.7,5.942]
["binance-futures","BTCUSDT",1733060098965,1.344,97303.5,97303.4,5.477]
["binance-futures","BTCUSDT",1733060135607,0.935,97283.3,97283.2,9.81]
["binance-futures","BTCUSDT",1733060187378,13.022,97270.7,97270.6,5.26]
["binance-futures","BTCUSDT",1733060211974,1.592,97267.1,97267.0,6.977]
["binance-futures","BTCUSDT",1733060253369,1.427,97280.3,97280.2,13.793]
["binance-futures","BTCUSDT",1733060317545,1.136,97286.7,97286.6,6.459]
["binance-futures","BTCUSDT",1733060368386,6.17,97287.6,97287.5,6.484]
["binance-futures","BTCUSDT",1733060406706,16.226,97304.4,97304.3,0.177]
["binance-futures","BTCUSDT",1733060441822,1.545,97311.2,97311.1,14.462]
["binance-futures","BTCUSDT",1733060493412,15.913,97254.1,97254.0,2.678]
["binance-futures","BTCUSDT",1733060513131,15.909,97230.1,97230.0,5.267]
["binance-futures","BTCUSDT",1733060546251,5.3,97221.5,97221.4,5.915]
["binance-futures","BTCUSDT",1733060623067,1.339,97201.1,97201.0,11.645]
["binance-futures","BTCUSDT",1733060653956,5.223,97147.9,97147.8,6.016]
["binance-futures","BTCUSDT",1733060684997,8.19,97151.2,97151.1,2.709]
["binance-futures","BTCUSDT",1733060720830,2.567,97183.0,97182.9,8.797]
["binance-futures","BTCUSDT",1733060743115,7.756,97126.8,97126.7,4.12]
["binance-futures","BTCUSDT",1733060790377,6.488,97146.7,97146.6,0.777]
["binance-futures","BTCUSDT",1733060829635,1.001,97147.0,97146.9,8.788]
["binance-futures","BTCUSDT",1733060868975,0.377,97137.8,97137.7,12.52]
["binance-futures","BTCUSDT",1733060942286,8.665,97125.4,97125.3,4.528]
["binance-futures","BTCUSDT",1733060978478,6.016,97150.6,97150.5,6.177]
["binance-futures","BTCUSDT",1733061014236,1.239,97153.4,97153.3,17.12]
["binance-futures","BTCUSDT",1733061053458,5.07,97153.1,97153.0,4.214]
["binance-futures","BTCUSDT",1733061088013,3.774,97164.6,97164.5,9.206]
["binance-futures","BTCUSDT",1733061129062,0.249,97172.8,97172.7,26.003]
["binance-futures","BTCUSDT",1733061181146,6.565,97187.7,97187.6,4.16]
["binance-futures","BTCUSDT",1733061240470,5.897,97193.9,97193.8,9.172]
["binance-futures","BTCUSDT",1733061279339,10.391,97207.5,97207.4,0.022]
["binance-futures","BTCUSDT",1733061314613,0.529,97229.5,97229.4,6.788]
["binance-futures","BTCUSDT",1733061358330,8.645,97225.8,97225.7,0.429]
["binance-futures","BTCUSDT",1733061388008,13.268,97205.1,97205.0,4.166]
["binance-futures","BTCUSDT",1733061419926,12.444,97131.1,97131.0,1.762]
["binance-futures","BTCUSDT",1733061457172,1.313,97131.7,97131.6,8.192]
["binance-futures","BTCUSDT",1733061494744,7.385,97108.1,97108.0,4.54]
["binance-futures","BTCUSDT",1733061565046,9.053,97117.7,97117.6,4.355]
["binance-futures","BTCUSDT",1733061604889,8.71,97142.0,97141.9,7.221]
["binance-futures","BTCUSDT",1733061616860,9.99,97152.6,97152.5,3.791]
["binance-futures","BTCUSDT",1733061672590,1.442,97168.0,97167.9,9.426]
["binance-futures","BTCUSDT",1733061711222,9.777,97129.1,97129.0,3.399]
["binance-futures","BTCUSDT",1733061743945,11.57,97070.8,97070.7,0.621]
["binance-futures","BTCUSDT",1733061793500,7.839,97149.1,97149.0,5.309]
["binance-futures","BTCUSDT",1733061851304,1.486,97130.0,97129.9,7.233]
["binance-futures","BTCUSDT",1733061886638,4.955,97160.0,97159.9,13.838]
["binance-futures","BTCUSDT",1733061916062,7.374,97170.0,97169.9,0.644]
["binance-futures","BTCUSDT",1733061960400,3.534,97189.3,97189.2,18.066]
["binance-futures","BTCUSDT",1733062001159,4.343,97158.5,97158.4,5.96]
["binance-futures","BTCUSDT",1733062038287,5.295,97191.5,97191.4,0.383]
["binance-futures","BTCUSDT",1733062099317,0.476,97216.9,97216.8,5.878]
["binance-futures","BTCUSDT",1733062114517,2.332,97228.7,97228.6,5.275]
["binance-futures","BTCUSDT",1733062185515,11.783,97256.1,97256.0,0.983]
["binance-futures","BTCUSDT",1733062216039,4.795,97286.0,97285.9,7.328]
["binance-futures","BTCUSDT",1733062258546,10.054,97247.1,97247.0,0.503]
["binance-futures","BTCUSDT",1733062295602,11.888,97231.7,97231.6,0.02]
["binance-futures","BTCUSDT",1733062337573,0.232,97233.6,97233.5,15.227]
["binance-futures","BTCUSDT",1733062369569,4.33,97233.6,97233.5,3.709]
["binance-futures","BTCUSDT",1733062413008,4.036,97200.1,97200.0,4.445]
["binance-futures","BTCUSDT",1733062503006,7.066,97166.6,97166.5,9.329]
["binance-futures","BTCUSDT",1733062506832,9.612,97166.6,97166.5,0.289]
["binance-futures","BTCUSDT",1733062577481,8.095,97197.7,97197.6,9.177]
["binance-futures","BTCUSDT",1733062611003,5.371,97163.7,97163.6,10.123]
["binance-futures","BTCUSDT",1733062649405,8.612,97184.8,97184.7,2.893]
["binance-futures","BTCUSDT",1733062700326,9.408,97216.9,97216.8,3.544]
["binance-futures","BTCUSDT",1733062727958,8.142,97243.9,97243.8,6.989]
["binance-futures","BTCUSDT",1733062808530,6.555,97280.0,97279.9,5.053]
["binance-futures","BTCUSDT",1733062826525,1.392,97314.4,97314.3,13.288]
["binance-futures","BTCUSDT",1733062879153,6.663,97309.7,97309.6,2.345]
["binance-futures","BTCUSDT",1733062918191,8.515,97308.7,97308.6,1.071]
["binance-futures","BTCUSDT",1733062954119,6.797,97291.7,97291.6,1.254]
["binance-futures","BTCUSDT",1733063007460,7.247,97264.9,97264.8,3.523]
["binance-futures","BTCUSDT",1733063034385,4.397,97255.6,97255.5,6.643]
["binance-futures","BTCUSDT",1733063071484,1.88,97255.6,97255.5,19.15]
["binance-futures","BTCUSDT",1733063143406,6.616,97250.1,97250.0,8.985]
["binance-futures","BTCUSDT",1733063197786,10.818,97242.1,97242.0,7.259]
["binance-futures","BTCUSDT",1733063233544,8.301,97211.1,97211.0,3.788]
["binance-futures","BTCUSDT",1733063275542,1.07,97163.5,97163.4,10.825]
["binance-futures","BTCUSDT",1733063296902,7.264,97160.0,97159.9,2.814]
["binance-futures","BTCUSDT",1733063350309,8.508,97197.2,97197.1,6.344]
["binance-futures","BTCUSDT",1733063394024,2.742,97173.2,97173.1,3.396]
["binance-futures","BTCUSDT",1733063471113,14.388,97050.1,97050.0,1.893]
["binance-futures","BTCUSDT",1733063492333,8.833,97044.9,97044.8,0.179]
["binance-futures","BTCUSDT",1733063537156,10.177,97124.3,97124.2,3.899]
["binance-futures","BTCUSDT",1733063572180,3.269,97119.9,97119.8,5.513]
["binance-futures","BTCUSDT",1733063612195,11.26,97108.4,97108.3,8.717]
["binance-futures","BTCUSDT",1733063649652,6.205,97052.2,97052.1,5.051]
["binance-futures","BTCUSDT",1733063680950,0.41,97027.3,97027.2,9.985]
["binance-futures","BTCUSDT",1733063718928,6.213,97079.9,97079.8,6.89]
["binance-futures","BTCUSDT",1733063783805,3.791,97136.0,97135.9,8.181]
["binance-futures","BTCUSDT",1733063837540,8.867,97168.4,97168.3,0.458]
["binance-futures","BTCUSDT",1733063874151,4.718,97179.9,97179.8,12.227]
["binance-futures","BTCUSDT",1733063915554,4.616,97201.5,97201.4,12.731]
["binance-futures","BTCUSDT",1733063950046,0.02,97226.8,97226.7,6.498]
["binance-futures","BTCUSDT",1733063988135,8.399,97235.0,97234.9,5.871]
["binance-futures","BTCUSDT",1733064023330,3.803,97278.7,97278.6,6.508]
["binance-futures","BTCUSDT",1733064107813,5.44,97260.9,97260.8,6.806]
["binance-futures","BTCUSDT",1733064142216,16.616,97273.7,97273.6,0.016]
["binance-futures","BTCUSDT",1733064184815,10.198,97263.8,97263.7,4.495]
["binance-futures","BTCUSDT",1733064249136,9.692,97263.6,97263.5,3.835]
["binance-futures","BTCUSDT",1733064269126,8.653,97263.6,97263.5,7.696]
["binance-futures","BTCUSDT",1733064311407,7.796,97242.8,97242.7,8.163]
["binance-futures","BTCUSDT",1733064348032,6.333,97250.4,97250.3,8.209]
["binance-futures","BTCUSDT",1733064408859,5.393,97237.3,97237.2,3.65]
["binance-futures","BTCUSDT",1733064477582,1.429,97244.1,97244.0,13.137]
["binance-futures","BTCUSDT",1733064514931,0.72,97270.0,97269.9,14.962]
["binance-futures","BTCUSDT",1733064547567,14.113,97278.7,97278.6,0.142]
["binance-futures","BTCUSDT",1733064593725,2.289,97400.0,97399.8,0.009]
["binance-futures","BTCUSDT",1733064625413,0.656,97384.4,97384.3,12.139]
["binance-futures","BTCUSDT",1733064664447,5.716,97337.3,97337.2,5.363]
["binance-futures","BTCUSDT",1733064725021,19.424,97324.0,97323.9,0.313]
["binance-futures","BTCUSDT",1733064790450,6.972,97330.0,97329.9,4.513]
["binance-futures","BTCUSDT",1733064828310,9.371,97316.0,97315.9,5.662]
["binance-futures","BTCUSDT",1733064858189,12.877,97300.1,97300.0,2.147]
["binance-futures","BTCUSDT",1733064904368,1.481,97284.6,97284.5,6.598]
["binance-futures","BTCUSDT",1733064942165,9.007,97261.1,97261.0,5.72]
["binance-futures","BTCUSDT",1733064983579,0.033,97278.0,97277.9,15.452]
["binance-futures","BTCUSDT",1733065058178,8.875,97311.8,97311.7,2.285]
["binance-futures","BTCUSDT",1733065101987,4.545,97318.2,97318.1,7.374]
["binance-futures","BTCUSDT",1733065141606,9.594,97350.0,97349.9,1.621]
["binance-futures","BTCUSDT",1733065178347,4.267,97357.6,97357.5,8.346]
["binance-futures","BTCUSDT",1733065196221,11.863,97343.1,97343.0,0.365]
["binance-futures","BTCUSDT",1733065253197,16.215,97365.3,97365.2,0.134]
["binance-futures","BTCUSDT",1733065285717,7.132,97311.6,97311.5,3.543]
["binance-futures","BTCUSDT",1733065328447,24.156,97250.1,97250.0,3.089]
["binance-futures","BTCUSDT",1733065359521,16.64,97220.8,97220.7,0.068]
["binance-futures","BTCUSDT",1733065438855,8.913,97216.0,97215.9,20.145]
["binance-futures","BTCUSDT",1733065482521,11.004,97222.2,97222.1,1.537]
["binance-futures","BTCUSDT",1733065514879,6.071,97201.6,97201.5,8.203]
["binance-futures","BTCUSDT",1733065554757,1.407,97199.6,97199.5,10.014]
["binance-futures","BTCUSDT",1733065590551,2.164,97278.0,97277.9,8.866]
["binance-futures","BTCUSDT",1733065635845,1.92,97275.1,97275.0,16.376]
["binance-futures","BTCUSDT",1733065662961,4.903,97314.5,97314.4,9.728]
["binance-futures","BTCUSDT",1733065746770,3.197,97307.0,97306.9,9.119]
["binance-futures","BTCUSDT",1733065781046,1.779,97334.3,97334.2,29.2]
["binance-futures","BTCUSDT",1733065824688,0.209,97348.5,97348.4,14.111]
["binance-futures","BTCUSDT",1733065848769,8.769,97364.1,97364.0,27.022]
["binance-futures","BTCUSDT",1733065884811,1.582,97313.2,97313.1,11.973]
["binance-futures","BTCUSDT",1733065943711,10.064,97325.9,97325.8,6.666]
["binance-futures","BTCUSDT",1733065953895,7.65,97325.9,97325.8,4.734]
["binance-futures","BTCUSDT",1733065993558,14.81,97290.1,97290.0,5.306]
["binance-futures","BTCUSDT",1733066074452,6.943,97291.9,97291.8,7.947]
["binance-futures","BTCUSDT",1733066082530,8.573,97274.8,97274.7,1.637]
["binance-futures","BTCUSDT",1733066153725,8.81,97250.4,97250.3,4.069]
["binance-futures","BTCUSDT",1733066189117,0.172,97201.3,97201.2,14.012]
["binance-futures","BTCUSDT",1733066223663,0.257,97182.8,97182.7,19.786]
["binance-futures","BTCUSDT",1733066262617,0.773,97227.3,97227.2,13.508]
["binance-futures","BTCUSDT",1733066293422,0.117,97217.0,97216.9,6.643]
["binance-futures","BTCUSDT",1733066371469,17.519,97183.1,97183.0,0.054]
["binance-futures","BTCUSDT",1733066393591,10.391,97161.9,97161.8,7.509]
["binance-futures","BTCUSDT",1733066452309,0.451,97170.0,97169.9,19.919]
["binance-futures","BTCUSDT",1733066485735,0.041,97210.4,97210.3,14.883]
["binance-futures","BTCUSDT",1733066526108,0.052,97220.0,97219.9,15.763]
["binance-futures","BTCUSDT",1733066565398,7.868,97231.1,97231.0,0.39]
["binance-futures","BTCUSDT",1733066604245,6.789,97212.0,97211.9,5.87]
["binance-futures","BTCUSDT",1733066695045,1.603,97213.9,97213.8,11.361]
["binance-futures","BTCUSDT",1733066735487,5.719,97237.9,97237.8,8.325]
["binance-futures","BTCUSDT",1733066775530,8.424,97246.3,97246.2,1.95]
["binance-futures","BTCUSDT",1733066816168,9.295,97286.4,97286.3,3.25]
["binance-futures","BTCUSDT",1733066860872,6.728,97274.0,97273.9,6.129]
["binance-futures","BTCUSDT",1733066881812,9.686,97264.3,97264.2,5.289]
["binance-futures","BTCUSDT",1733066920266,1.972,97255.9,97255.8,12.921]
["binance-futures","BTCUSDT",1733066957805,5.317,97251.2,97251.1,3.13]
["binance-futures","BTCUSDT",1733067035212,17.342,97290.1,97290.0,2.826]
["binance-futures","BTCUSDT",1733067068432,10.589,97245.8,97245.7,1.8]
["binance-futures","BTCUSDT",1733067100653,8.918,97208.2,97208.1,9.537]
["binance-futures","BTCUSDT",1733067138290,8.069,97204.5,97204.4,4.556]
["binance-futures","BTCUSDT",1733067171691,2.896,97177.2,97177.1,7.18]
["binance-futures","BTCUSDT",1733067199757,7.087,97180.8,97180.7,4.602]
["binance-futures","BTCUSDT",1733067235151,7.851,97167.0,97166.9,6.623]
["binance-futures","BTCUSDT",1733067282666,0.044,97210.0,97209.9,17.305]
["binance-futures","BTCUSDT",1733067339667,6.01,97183.1,97183.0,2.153]
["binance-futures","BTCUSDT",1733067370780,4.597,97160.1,97160.0,8.063]
["binance-futures","BTCUSDT",1733067400281,0.312,97110.0,97109.9,17.208]
["binance-futures","BTCUSDT",1733067450735,1.118,97094.7,97094.6,7.163]
["binance-futures","BTCUSDT",1733067468107,4.571,97134.5,97134.4,8.644]
["binance-futures","BTCUSDT",1733067500421,8.37,97113.6,97113.5,2.9]
["binance-futures","BTCUSDT",1733067570585,6.779,97060.1,97060.0,2.41]
["binance-futures","BTCUSDT",1733067613199,17.704,97093.0,97092.9,0.935]
["binance-futures","BTCUSDT",1733067649216,0.114,97064.0,97063.9,8.568]
["binance-futures","BTCUSDT",1733067684652,11.17,97060.2,97060.1,4.383]
["binance-futures","BTCUSDT",1733067740386,4.654,97081.0,97080.9,4.853]
["binance-futures","BTCUSDT",1733067757389,4.609,97090.0,97089.9,5.278]
["binance-futures","BTCUSDT",1733067792774,0.456,97100.4,97100.3,14.199]
["binance-futures","BTCUSDT",1733067864204,8.72,97151.2,97151.1,0.07]
["binance-futures","BTCUSDT",1733067912530,7.878,97131.9,97131.8,8.354]
["binance-futures","BTCUSDT",1733067944817,13.857,97177.9,97177.8,0.968]
["binance-futures","BTCUSDT",1733067982515,9.039,97156.4,97156.3,1.828]
["binance-futures","BTCUSDT",1733068009042,5.618,97218.7,97218.6,5.345]
["binance-futures","BTCUSDT",1733068051290,1.955,97242.6,97242.5,23.954]
["binance-futures","BTCUSDT",1733068089464,16.956,97221.0,97220.9,9.797]
["binance-futures","BTCUSDT",1733068137412,12.491,97181.8,97181.7,3.111]
["binance-futures","BTCUSDT",1733068168330,9.241,97192.8,97192.7,7.193]
["binance-futures","BTCUSDT",1733068248319,18.052,97176.6,97176.5,0.096]
["binance-futures","BTCUSDT",1733068284237,7.379,97171.4,97171.3,7.867]
["binance-futures","BTCUSDT",1733068331200,7.062,97148.2,97148.1,0.553]
["binance-futures","BTCUSDT",1733068363553,18.061,97123.1,97123.0,0.089]
["binance-futures","BTCUSDT",1733068397158,13.536,97057.9,97057.8,3.04]
["binance-futures","BTCUSDT",1733068452921,3.491,97120.0,97119.9,6.39]
["binance-futures","BTCUSDT",1733068467371,0.956,97091.0,97090.9,8.474]
["binance-futures","BTCUSDT",1733068547417,15.318,97045.2,97045.1,1.041]
["binance-futures","BTCUSDT",1733068579461,4.424,97056.1,97056.0,10.954]
["binance-futures","BTCUSDT",1733068623240,9.125,97042.1,97042.0,7.807]
["binance-futures","BTCUSDT",1733068650534,6.65,97039.6,97039.5,1.04]
["binance-futures","BTCUSDT",1733068683587,0.07,97022.7,97022.6,15.792]
["binance-futures","BTCUSDT",1733068712661,6.237,97064.2,97064.1,2.987]
["binance-futures","BTCUSDT",1733068752625,4.355,97066.0,97065.9,16.84]
["binance-futures","BTCUSDT",1733068836567,3.58,97110.2,97110.1,8.304]
["binance-futures","BTCUSDT",1733068873843,0.117,97095.0,97094.9,8.962]
["binance-futures","BTCUSDT",1733068889966,2.65,97124.2,97124.1,18.943]
["binance-futures","BTCUSDT",1733068944521,0.042,97088.0,97087.9,20.065]
["binance-futures","BTCUSDT",1733068983036,10.152,97059.2,97059.1,1.182]
["binance-futures","BTCUSDT",1733069019175,3.386,97080.0,97079.9,7.61]
["binance-futures","BTCUSDT",1733069080126,0.414,97113.9,97113.8,10.226]
["binance-futures","BTCUSDT",1733069093493,2.539,97115.8,97115.7,6.963]
["binance-futures","BTCUSDT",1733069163360,7.618,97197.1,97197.0,7.391]
["binance-futures","BTCUSDT",1733069195836,5.958,97218.9,97218.8,13.085]
["binance-futures","BTCUSDT",1733069230822,0.22,97259.8,97259.7,15.41]
["binance-futures","BTCUSDT",1733069259076,3.664,97363.0,97362.9,4.665]
["binance-futures","BTCUSDT",1733069293422,4.913,97363.0,97362.9,2.242]
["binance-futures","BTCUSDT",1733069350138,11.975,97288.6,97288.5,0.856]
["binance-futures","BTCUSDT",1733069359498,8.159,97272.7,97272.6,1.772]
["binance-futures","BTCUSDT",1733069428158,3.598,97257.2,97257.1,5.351]
["binance-futures","BTCUSDT",1733069463450,4.41,97295.0,97294.9,3.759]
["binance-futures","BTCUSDT",1733069498383,5.07,97339.3,97339.2,13.874]
["binance-futures","BTCUSDT",1733069530671,7.232,97336.2,97336.1,6.283]
["binance-futures","BTCUSDT",1733069567190,14.791,97334.1,97334.0,5.3]
["binance-futures","BTCUSDT",1733069601105,0.318,97320.1,97320.0,10.769]
["binance-futures","BTCUSDT",1733069635731,16.25,97305.4,97305.3,0.05]
["binance-futures","BTCUSDT",1733069676105,2.135,97292.6,97292.5,8.649]
["binance-futures","BTCUSDT",1733069722448,4.289,97286.8,97286.7,12.027]
["binance-futures","BTCUSDT",1733069785318,3.956,97244.7,97244.6,4.83]
["binance-futures","BTCUSDT",1733069822094,3.776,97280.0,97279.9,7.262]
["binance-futures","BTCUSDT",1733069853995,5.621,97314.9,97314.8,4.859]
["binance-futures","BTCUSDT",1733069899696,7.047,97350.1,97350.0,157.354]
["binance-futures","BTCUSDT",1733069922190,41.027,97350.1,97350.0,104.13]
["binance-futures","BTCUSDT",1733069955039,2.447,97355.8,97355.7,10.52]
["binance-futures","BTCUSDT",1733070015559,12.736,97360.7,97360.6,0.163]
["binance-futures","BTCUSDT",1733070064115,16.789,97350.1,97350.0,57.076]
["binance-futures","BTCUSDT",1733070101431,8.201,97324.4,97324.3,6.867]
["binance-futures","BTCUSDT",1733070136862,11.343,97303.8,97303.7,1.337]
["binance-futures","BTCUSDT",1733070187471,9.441,97367.3,97367.2,0.292]
["binance-futures","BTCUSDT",1733070210750,15.052,97348.6,97348.5,1.084]
["binance-futures","BTCUSDT",1733070249679,16.212,97319.9,97319.8,0.011]
["binance-futures","BTCUSDT",1733070316653,4.68,97256.9,97256.8,7.01]
["binance-futures","BTCUSDT",1733070363379,20.091,97244.7,97244.6,1.478]
["binance-futures","BTCUSDT",1733070397230,0.102,97279.2,97279.1,12.578]
["binance-futures","BTCUSDT",1733070437438,14.0,97304.2,97304.1,1.219]
["binance-futures","BTCUSDT",1733070462783,14.983,97279.2,97279.1,2.097]
["binance-futures","BTCUSDT",1733070514306,12.944,97287.7,97287.6,0.178]
["binance-futures","BTCUSDT",1733070558231,11.615,97287.8,97287.7,0.21]
["binance-futures","BTCUSDT",1733070604209,6.837,97293.4,97293.3,4.197]
["binance-futures","BTCUSDT",1733070677095,4.644,97355.0,97354.9,10.678]
["binance-futures","BTCUSDT",1733070714322,12.039,97358.2,97358.1,6.071]
["binance-futures","BTCUSDT",1733070749522,0.384,97330.0,97329.9,16.071]
["binance-futures","BTCUSDT",1733070794321,11.721,97339.4,97339.3,0.186]
["binance-futures","BTCUSDT",1733070827669,17.422,97350.1,97350.0,80.158]
["binance-futures","BTCUSDT",1733070865818,5.738,97341.0,97340.9,14.459]
["binance-futures","BTCUSDT",1733070906494,0.109,97359.1,97359.0,17.881]
["binance-futures","BTCUSDT",1733070975720,0.022,97334.6,97334.5,17.311]
["binance-futures","BTCUSDT",1733071021235,2.44,97372.4,97372.3,6.916]
["binance-futures","BTCUSDT",1733071058108,17.978,97351.2,97351.1,4.255]
["binance-futures","BTCUSDT",1733071108514,14.518,97333.5,97333.4,0.332]
["binance-futures","BTCUSDT",1733071140219,7.429,97333.5,97333.4,5.715]
["binance-futures","BTCUSDT",1733071177206,1.774,97320.9,97320.8,6.206]
["binance-futures","BTCUSDT",1733071215744,11.443,97321.2,97321.1,6.399]
["binance-futures","BTCUSDT",1733071264384,5.873,97333.5,97333.4,7.129]
["binance-futures","BTCUSDT",1733071332974,4.871,97407.3,97407.2,5.392]
["binance-futures","BTCUSDT",1733071371019,1.001,97401.3,97401.2,8.272]
["binance-futures","BTCUSDT",1733071385023,8.558,97407.4,97407.3,18.047]
["binance-futures","BTCUSDT",1733071445292,12.849,97405.1,97405.0,7.687]
["binance-futures","BTCUSDT",1733071485098,3.93,97409.6,97409.5,10.842]
["binance-futures","BTCUSDT",1733071519003,16.505,97366.8,97366.7,0.057]
["binance-futures","BTCUSDT",1733071566665,6.153,97347.7,97347.6,3.965]
["binance-futures","BTCUSDT",1733071598741,5.699,97362.4,97362.3,9.682]
["binance-futures","BTCUSDT",1733071689134,9.934,97388.0,97387.9,6.803]
["binance-futures","BTCUSDT",1733071722906,8.45,97389.4,97389.3,6.61]
["binance-futures","BTCUSDT",1733071769322,5.81,97389.3,97389.2,7.868]
["binance-futures","BTCUSDT",1733071808135,10.755,97363.1,97363.0,0.348]
["binance-futures","BTCUSDT",1733071848717,18.307,97348.0,97347.9,0.078]
["binance-futures","BTCUSDT",1733071908275,2.61,97289.7,97289.6,8.792]
["binance-futures","BTCUSDT",1733071924359,0.004,97297.8,97296.2,0.227]
["binance-futures","BTCUSDT",1733072009970,7.013,97293.3,97293.2,7.365]
["binance-futures","BTCUSDT",1733072048304,8.529,97314.1,97314.0,0.515]
["binance-futures","BTCUSDT",1733072092287,1.7,97323.6,97323.5,7.312]
["binance-futures","BTCUSDT",1733072134406,20.603,97306.1,97306.0,0.06]
["binance-futures","BTCUSDT",1733072172303,8.786,97260.9,97260.8,5.324]
["binance-futures","BTCUSDT",1733072208690,6.233,97251.1,97251.0,6.376]
["binance-futures","BTCUSDT",1733072247289,0.41,97220.4,97220.3,12.304]
["binance-futures","BTCUSDT",1733072284127,5.84,97236.5,97236.4,8.162]
["binance-futures","BTCUSDT",1733072333347,1.405,97205.5,97205.4,5.433]
["binance-futures","BTCUSDT",1733072397019,2.241,97273.1,97273.0,8.141]
["binance-futures","BTCUSDT",1733072436422,1.588,97285.4,97285.3,12.784]
["binance-futures","BTCUSDT",1733072470542,11.019,97300.0,97299.9,1.674]
["binance-futures","BTCUSDT",1733072520510,2.052,97316.0,97315.9,8.349]
["binance-futures","BTCUSDT",1733072547933,8.466,97316.1,97316.0,0.687]
["binance-futures","BTCUSDT",1733072589485,1.502,97301.7,97301.6,7.626]
["binance-futures","BTCUSDT",1733072669939,14.499,97192.1,97192.0,2.603]
["binance-futures","BTCUSDT",1733072700699,0.714,97195.4,97195.3,10.774]
["binance-futures","BTCUSDT",1733072733191,4.922,97177.9,97177.8,6.562]
["binance-futures","BTCUSDT",1733072768434,6.794,97189.1,97189.0,4.047]
["binance-futures","BTCUSDT",1733072813476,9.508,97161.9,97161.8,1.629]
["binance-futures","BTCUSDT",1733072836476,12.309,97147.4,97147.3,5.096]
["binance-futures","BTCUSDT",1733072868339,1.057,97158.4,97158.3,8.439]
["binance-futures","BTCUSDT",1733072945426,7.899,97192.1,97192.0,3.048]
["binance-futures","BTCUSDT",1733072956078,3.636,97192.1,97192.0,14.563]
["binance-futures","BTCUSDT",1733073025148,10.819,97197.1,97197.0,0.092]
["binance-futures","BTCUSDT",1733073061168,3.1,97155.1,97155.0,9.123]
["binance-futures","BTCUSDT",1733073088985,0.024,97178.1,97178.0,22.206]
["binance-futures","BTCUSDT",1733073141271,9.84,97173.8,97173.7,6.903]
["binance-futures","BTCUSDT",1733073184857,4.529,97160.9,97160.8,7.997]
["binance-futures","BTCUSDT",1733073223090,6.796,97181.7,97181.6,7.831]
["binance-futures","BTCUSDT",1733073281145,3.275,97194.0,97193.9,7.535]
["binance-futures","BTCUSDT",1733073347246,0.784,97163.6,97163.5,19.134]
["binance-futures","BTCUSDT",1733073385514,0.145,97180.0,97179.9,8.687]
["binance-futures","BTCUSDT",1733073427570,5.586,97152.6,97152.5,3.983]
["binance-futures","BTCUSDT",1733073464167,4.369,97147.0,97146.9,9.08]
["binance-futures","BTCUSDT",1733073501314,0.015,97148.7,97148.6,3.586]
["binance-futures","BTCUSDT",1733073540896,10.92,97127.7,97127.6,4.975]
["binance-futures","BTCUSDT",1733073604404,0.951,97152.7,97152.6,16.137]
["binance-futures","BTCUSDT",1733073647266,3.199,97149.0,97148.9,9.196]
["binance-futures","BTCUSDT",1733073684168,6.144,97203.4,97203.3,7.822]
["binance-futures","BTCUSDT",1733073724795,9.126,97166.1,97166.0,2.034]
["binance-futures","BTCUSDT",1733073762242,14.991,97197.8,97197.7,2.454]
["binance-futures","BTCUSDT",1733073802216,6.758,97209.3,97209.2,0.142]
["binance-futures","BTCUSDT",1733073840613,10.317,97237.0,97236.9,10.508]
["binance-futures","BTCUSDT",1733073887272,4.126,97227.0,97226.9,13.452]
["binance-futures","BTCUSDT",1733073972136,10.77,97251.1,97251.0,0.38]
["binance-futures","BTCUSDT",1733074014988,17.239,97250.0,97249.9,0.502]
["binance-futures","BTCUSDT",1733074031255,7.383,97257.8,97257.7,7.494]
["binance-futures","BTCUSDT",1733074102100,16.509,97233.6,97233.5,1.139]
["binance-futures","BTCUSDT",1733074146021,15.717,97198.2,97198.1,0.124]
["binance-futures","BTCUSDT",1733074189701,6.173,97204.9,97204.8,9.8]
["binance-futures","BTCUSDT",1733074236104,6.449,97192.7,97192.6,5.68]
["binance-futures","BTCUSDT",1733074315621,1.797,97244.3,97244.2,17.608]
["binance-futures","BTCUSDT",1733074360421,2.186,97249.0,97248.9,11.359]
["binance-futures","BTCUSDT",1733074399399,8.449,97257.8,97257.7,10.729]
["binance-futures","BTCUSDT",1733074452573,22.567,97261.7,97261.6,0.038]
["binance-futures","BTCUSDT",1733074491388,6.942,97283.3,97283.2,19.59]
["binance-futures","BTCUSDT",1733074539987,11.014,97283.3,97283.2,8.983]
["binance-futures","BTCUSDT",1733074609494,8.73,97243.6,97243.5,4.607]
["binance-futures","BTCUSDT",1733074675549,0.378,97264.0,97263.9,16.316]
["binance-futures","BTCUSDT",1733074720135,8.097,97211.0,97210.9,4.066]
["binance-futures","BTCUSDT",1733074756154,3.586,97215.7,97215.6,6.526]
["binance-futures","BTCUSDT",1733074774575,0.243,97239.3,97239.2,15.815]
["binance-futures","BTCUSDT",1733074832324,5.7,97255.8,97255.7,10.739]
["binance-futures","BTCUSDT",1733074869042,4.139,97262.4,97262.3,5.288]
["binance-futures","BTCUSDT",1733074902625,0.22,97275.5,97275.4,19.911]
["binance-futures","BTCUSDT",1733074945834,1.823,97244.7,97244.6,4.708]
["binance-futures","BTCUSDT",1733075036254,2.102,97274.8,97274.7,17.218]
["binance-futures","BTCUSDT",1733075073335,0.916,97279.6,97279.5,11.24]
["binance-futures","BTCUSDT",1733075091422,8.564,97279.6,97279.5,6.094]
["binance-futures","BTCUSDT",1733075149415,4.665,97297.8,97297.7,15.019]
["binance-futures","BTCUSDT",1733075191004,6.885,97305.0,97304.9,16.485]
["binance-futures","BTCUSDT",1733075224083,11.859,97323.0,97322.9,7.611]
["binance-futures","BTCUSDT",1733075266950,9.045,97342.8,97342.7,13.601]
["binance-futures","BTCUSDT",1733075344978,9.394,97350.1,97350.0,8.226]
["binance-futures","BTCUSDT",1733075386419,7.598,97353.6,97353.5,10.205]
["binance-futures","BTCUSDT",1733075419301,2.92,97347.6,97347.5,9.082]
["binance-futures","BTCUSDT",1733075463630,9.165,97347.6,97347.5,2.188]
["binance-futures","BTCUSDT",1733075507252,11.587,97347.6,97347.5,1.484]
["binance-futures","BTCUSDT",1733075560535,2.722,97319.0,97318.9,7.8]
["binance-futures","BTCUSDT",1733075585830,14.638,97315.7,97315.6,5.925]
["binance-futures","BTCUSDT",1733075631973,7.594,97314.3,97314.2,8.612]
["binance-futures","BTCUSDT",1733075718190,17.869,97322.9,97322.8,0.937]
["binance-futures","BTCUSDT",1733075725323,9.387,97322.9,97322.8,0.896]
["binance-futures","BTCUSDT",1733075803720,3.626,97350.0,97349.9,13.807]
["binance-futures","BTCUSDT",1733075843260,7.072,97367.9,97367.8,8.957]
["binance-futures","BTCUSDT",1733075919366,3.531,97358.1,97358.0,9.843]
["binance-futures","BTCUSDT",1733075931774,2.279,97358.1,97358.0,10.085]
["binance-futures","BTCUSDT",1733075972075,0.233,97370.0,97369.9,10.716]
["binance-futures","BTCUSDT",1733076050657,13.588,97354.1,97354.0,1.952]
["binance-futures","BTCUSDT",1733076059072,11.083,97354.1,97354.0,3.796]
["binance-futures","BTCUSDT",1733076125410,1.432,97424.0,97423.9,19.039]
["binance-futures","BTCUSDT",1733076159553,7.42,97430.0,97429.9,10.069]
["binance-futures","BTCUSDT",1733076182700,16.659,97450.0,97449.9,3.6]
["binance-futures","BTCUSDT",1733076231404,0.589,97437.7,97437.6,11.455]
["binance-futures","BTCUSDT",1733076267092,7.153,97411.9,97411.8,4.259]
["binance-futures","BTCUSDT",1733076307941,6.818,97414.0,97413.9,17.495]
["binance-futures","BTCUSDT",1733076371918,0.096,97460.0,97459.9,17.528]
["binance-futures","BTCUSDT",1733076420780,5.215,97453.9,97453.8,13.171]
["binance-futures","BTCUSDT",1733076463472,3.187,97471.0,97470.9,8.449]
["binance-futures","BTCUSDT",1733076499318,7.829,97476.4,97476.3,2.41]
["binance-futures","BTCUSDT",1733076536051,7.064,97474.3,97474.2,4.081]
["binance-futures","BTCUSDT",1733076567548,2.816,97519.1,97519.0,8.714]
["binance-futures","BTCUSDT",1733076599931,12.624,97522.8,97522.7,5.676]
["binance-futures","BTCUSDT",1733076678279,35.921,97500.1,97500.0,59.571]
["binance-futures","BTCUSDT",1733076712039,0.08,97511.4,97510.6,1.74]
["binance-futures","BTCUSDT",1733076745770,24.945,97485.6,97485.5,8.56]
["binance-futures","BTCUSDT",1733076785239,68.864,97500.1,97500.0,55.056]
["binance-futures","BTCUSDT",1733076811382,36.628,97500.1,97500.0,49.475]
["binance-futures","BTCUSDT",1733076854662,16.065,97577.7,97577.6,10.016]
["binance-futures","BTCUSDT",1733076886430,1.992,97589.8,97589.7,11.402]
["binance-futures","BTCUSDT",1733076922128,18.362,97585.1,97585.0,3.128]
["binance-futures","BTCUSDT",1733076993095,13.426,97546.1,97546.0,2.483]
["binance-futures","BTCUSDT",1733077029704,12.107,97504.3,97504.2,1.831]
["binance-futures","BTCUSDT",1733077061822,19.134,97503.7,97503.6,0.036]
["binance-futures","BTCUSDT",1733077099065,7.513,97451.2,97451.1,8.735]
["binance-futures","BTCUSDT",1733077129973,9.615,97454.2,97454.1,0.383]
["binance-futures","BTCUSDT",1733077170079,7.214,97488.7,97488.6,2.636]
["binance-futures","BTCUSDT",1733077227867,1.341,97433.5,97433.4,9.771]
["binance-futures","BTCUSDT",1733077292430,11.21,97449.7,97449.6,1.245]
["binance-futures","BTCUSDT",1733077337848,5.833,97474.1,97474.0,4.592]
["binance-futures","BTCUSDT",1733077374770,7.531,97510.9,97510.8,2.121]
["binance-futures","BTCUSDT",1733077434821,6.667,97496.0,97495.9,1.17]
["binance-futures","BTCUSDT",1733077454216,5.713,97500.8,97500.7,6.526]
["binance-futures","BTCUSDT",1733077496304,12.338,97483.3,97483.2,5.306]
["binance-futures","BTCUSDT",1733077580633,1.165,97485.2,97485.1,10.504]
["binance-futures","BTCUSDT",1733077633259,1.783,97485.2,97485.1,9.628]
["binance-futures","BTCUSDT",1733077672763,0.09,97497.4,97497.3,10.874]
["binance-futures","BTCUSDT",1733077719493,5.433,97473.7,97473.6,4.879]
["binance-futures","BTCUSDT",1733077737148,7.042,97473.7,97473.6,5.194]
["binance-futures","BTCUSDT",1733077807519,18.344,97493.7,97493.6,3.189]
["binance-futures","BTCUSDT",1733077851233,9.131,97485.9,97485.8,4.254]
["binance-futures","BTCUSDT",1733077881810,2.29,97465.2,97465.1,13.203]
["binance-futures","BTCUSDT",1733077930775,4.692,97445.9,97445.8,4.612]
["binance-futures","BTCUSDT",1733078018107,10.2,97455.0,97454.9,4.067]
["binance-futures","BTCUSDT",1733078061368,12.965,97450.1,97450.0,2.858]
["binance-futures","BTCUSDT",1733078100753,7.199,97427.6,97427.5,4.881]
["binance-futures","BTCUSDT",1733078142247,0.162,97397.6,97397.5,9.399]
["binance-futures","BTCUSDT",1733078181918,9.896,97404.9,97404.8,0.201]
["binance-futures","BTCUSDT",1733078230634,17.391,97390.1,97390.0,0.549]
["binance-futures","BTCUSDT",1733078256698,0.192,97349.2,97349.1,16.007]
["binance-futures","BTCUSDT",1733078296809,3.813,97385.9,97385.8,7.352]
["binance-futures","BTCUSDT",1733078375656,17.18,97299.7,97299.6,4.677]
["binance-futures","BTCUSDT",1733078420862,1.603,97349.8,97349.7,16.175]
["binance-futures","BTCUSDT",1733078453430,14.081,97347.9,97347.8,0.027]
["binance-futures","BTCUSDT",1733078491935,6.663,97362.9,97362.8,0.59]
["binance-futures","BTCUSDT",1733078563118,2.058,97384.6,97384.5,6.236]
["binance-futures","BTCUSDT",1733078579144,5.581,97384.6,97384.5,5.304]
["binance-futures","BTCUSDT",1733078674541,6.031,97380.1,97380.0,6.743]
["binance-futures","BTCUSDT",1733078717451,10.44,97358.0,97357.9,7.155]
["binance-futures","BTCUSDT",1733078723184,9.133,97351.3,97351.2,2.009]
["binance-futures","BTCUSDT",1733078803534,19.617,97342.9,97342.8,0.236]
["binance-futures","BTCUSDT",1733078841796,14.357,97305.3,97305.2,0.261]
["binance-futures","BTCUSDT",1733078878830,6.243,97300.1,97300.0,12.436]
["binance-futures","BTCUSDT",1733078932377,0.414,97315.5,97315.4,21.071]
["binance-futures","BTCUSDT",1733078962517,0.087,97335.3,97335.2,18.881]
["binance-futures","BTCUSDT",1733079011513,0.037,97361.0,97360.9,22.983]
["binance-futures","BTCUSDT",1733079079942,7.827,97313.3,97313.2,6.903]
["binance-futures","BTCUSDT",1733079135542,7.088,97271.1,97271.0,7.789]
["binance-futures","BTCUSDT",1733079180469,9.503,97255.1,97255.0,8.03]
["binance-futures","BTCUSDT",1733079217581,0.954,97255.2,97255.1,8.703]
["binance-futures","BTCUSDT",1733079268354,14.227,97228.2,97228.1,2.63]
["binance-futures","BTCUSDT",1733079289220,4.073,97191.3,97191.2,6.895]
["binance-futures","BTCUSDT",1733079320030,0.1,97179.7,97179.6,11.616]
["binance-futures","BTCUSDT",1733079398019,8.969,97158.2,97158.1,11.032]
["binance-futures","BTCUSDT",1733079439151,10.332,97178.9,97178.8,1.765]
["binance-futures","BTCUSDT",1733079474203,7.532,97194.7,97194.6,13.275]
["binance-futures","BTCUSDT",1733079517658,4.816,97189.0,97188.9,18.779]
["binance-futures","BTCUSDT",1733079542864,4.252,97189.0,97188.9,8.616]
["binance-futures","BTCUSDT",1733079600934,18.826,97183.1,97183.0,0.538]
["binance-futures","BTCUSDT",1733079638866,1.511,97190.1,97190.0,11.25]
["binance-futures","BTCUSDT",1733079726850,13.004,97165.6,97165.5,7.903]
["binance-futures","BTCUSDT",1733079762516,15.179,97145.0,97144.9,10.139]
["binance-futures","BTCUSDT",1733079796894,9.919,97160.0,97159.9,13.885]
["binance-futures","BTCUSDT",1733079834187,0.16,97198.4,97198.3,20.634]
["binance-futures","BTCUSDT",1733079872936,8.401,97222.0,97221.9,8.592]
["binance-futures","BTCUSDT",1733079907943,8.873,97231.2,97231.1,3.771]
["binance-futures","BTCUSDT",1733079949118,6.368,97237.2,97237.1,7.289]
["binance-futures","BTCUSDT",1733080004293,2.487,97260.1,97260.0,8.939]
["binance-futures","BTCUSDT",1733080063235,12.594,97360.1,97360.0,0.097]
["binance-futures","BTCUSDT",1733080105534,6.231,97329.6,97329.5,6.4]
["binance-futures","BTCUSDT",1733080144656,9.983,97311.5,97311.4,5.698]
["binance-futures","BTCUSDT",1733080187053,4.718,97294.6,97294.5,13.13]
["binance-futures","BTCUSDT",1733080226253,14.215,97289.6,97289.5,8.119]
["binance-futures","BTCUSDT",1733080261610,15.028,97309.4,97309.3,3.271]
["binance-futures","BTCUSDT",1733080330652,9.76,97260.8,97260.7,7.352]
["binance-futures","BTCUSDT",1733080382173,1.902,97284.3,97284.2,17.696]
["binance-futures","BTCUSDT",1733080422103,5.503,97259.1,97259.0,1.608]
["binance-futures","BTCUSDT",1733080472965,4.996,97268.5,97268.4,11.195]
["binance-futures","BTCUSDT",1733080533327,3.217,97246.3,97246.2,10.103]
["binance-futures","BTCUSDT",1733080552098,2.595,97259.3,97259.2,11.096]
["binance-futures","BTCUSDT",1733080590274,10.464,97286.3,97286.2,3.168]
["binance-futures","BTCUSDT",1733080666153,0.009,97280.2,97280.1,23.792]
["binance-futures","BTCUSDT",1733080671147,1.677,97286.3,97286.2,19.105]
["binance-futures","BTCUSDT",1733080755303,3.701,97323.4,97323.3,5.653]
["binance-futures","BTCUSDT",1733080788959,12.592,97259.4,97259.3,0.515]
["binance-futures","BTCUSDT",1733080822191,3.466,97242.7,97242.6,5.686]
["binance-futures","BTCUSDT",1733080867252,3.216,97204.9,97204.8,6.386]
["binance-futures","BTCUSDT",1733080902861,5.884,97155.9,97155.8,2.454]
["binance-futures","BTCUSDT",1733080937734,10.237,97152.2,97152.1,4.452]
["binance-futures","BTCUSDT",1733080996105,3.859,97129.4,97129.3,6.267]
["binance-futures","BTCUSDT",1733081053002,5.562,97093.7,97093.6,2.692]
["binance-futures","BTCUSDT",1733081086205,0.76,97119.8,97119.7,13.678]
["binance-futures","BTCUSDT",1733081115201,13.728,97112.5,97112.4,1.451]
["binance-futures","BTCUSDT",1733081154850,1.274,97090.8,97090.7,7.0]
["binance-futures","BTCUSDT",1733081188560,1.801,97117.0,97116.9,14.563]
["binance-futures","BTCUSDT",1733081228766,5.946,97129.5,97129.4,7.027]
["binance-futures","BTCUSDT",1733081305600,2.185,97134.4,97134.3,14.391]
["binance-futures","BTCUSDT",1733081349701,15.59,97181.3,97181.2,2.093]
["binance-futures","BTCUSDT",1733081390845,11.551,97142.4,97142.3,0.734]
["binance-futures","BTCUSDT",1733081441517,9.832,97115.1,97115.0,0.444]
["binance-futures","BTCUSDT",1733081474515,7.411,97110.1,97110.0,1.598]
["binance-futures","BTCUSDT",1733081511856,8.756,97129.6,97129.5,0.589]
["binance-futures","BTCUSDT",1733081550530,0.588,97150.0,97149.9,18.861]
["binance-futures","BTCUSDT",1733081602030,0.062,97185.7,97185.6,15.727]
["binance-futures","BTCUSDT",1733081632204,3.831,97201.1,97201.0,8.863]
["binance-futures","BTCUSDT",1733081727523,8.889,97187.9,97187.8,2.569]
["binance-futures","BTCUSDT",1733081750547,4.844,97168.9,97168.8,5.963]
["binance-futures","BTCUSDT",1733081819601,7.802,97167.0,97166.9,8.625]
["binance-futures","BTCUSDT",1733081870299,12.115,97173.4,97173.3,0.157]
["binance-futures","BTCUSDT",1733081911552,5.575,97125.1,97125.0,4.8]
["binance-futures","BTCUSDT",1733081961292,4.474,97124.2,97124.1,0.498]
["binance-futures","BTCUSDT",1733081989830,3.182,97104.8,97104.7,6.909]
["binance-futures","BTCUSDT",1733082070715,15.335,97143.9,97143.8,2.83]
["binance-futures","BTCUSDT",1733082094251,11.894,97150.2,97150.1,3.913]
["binance-futures","BTCUSDT",1733082155276,3.019,97142.9,97142.8,8.448]
["binance-futures","BTCUSDT",1733082194650,8.287,97132.2,97132.1,8.088]
["binance-futures","BTCUSDT",1733082238374,18.98,97097.1,97097.0,0.736]
["binance-futures","BTCUSDT",1733082302096,6.922,97084.2,97084.1,12.435]
["binance-futures","BTCUSDT",1733082311611,7.322,97084.2,97084.1,8.736]
["binance-futures","BTCUSDT",1733082352206,15.214,97110.1,97110.0,0.847]
["binance-futures","BTCUSDT",1733082427404,10.694,97111.7,97111.6,0.741]
["binance-futures","BTCUSDT",1733082468890,5.841,97108.2,97108.1,8.049]
["binance-futures","BTCUSDT",1733082506630,17.783,97108.2,97108.1,1.223]
["binance-futures","BTCUSDT",1733082542857,6.618,97059.2,97059.1,2.892]
["binance-futures","BTCUSDT",1733082574873,7.525,97044.8,97044.7,2.39]
["binance-futures","BTCUSDT",1733082611978,12.546,97029.6,97029.5,1.989]
["binance-futures","BTCUSDT",1733082644905,5.555,97056.7,97056.6,1.026]
["binance-futures","BTCUSDT",1733082727076,0.434,97095.0,97094.9,21.003]
["binance-futures","BTCUSDT",1733082749017,0.262,97090.2,97090.1,8.699]
["binance-futures","BTCUSDT",1733082807192,3.416,97105.3,97105.2,9.492]
["binance-futures","BTCUSDT",1733082842364,2.392,97122.6,97122.5,13.196]
["binance-futures","BTCUSDT",1733082878437,6.744,97175.7,97175.6,7.649]
["binance-futures","BTCUSDT",1733082916518,7.228,97165.4,97165.3,4.547]
["binance-futures","BTCUSDT",1733082957613,2.982,97165.7,97165.6,7.094]
["binance-futures","BTCUSDT",1733083004121,5.45,97183.1,97183.0,1.136]
["binance-futures","BTCUSDT",1733083088270,0.513,97234.3,97234.2,13.387]
["binance-futures","BTCUSDT",1733083122231,1.991,97253.9,97253.8,12.43]
["binance-futures","BTCUSDT",1733083163729,6.747,97260.0,97259.9,5.981]
["binance-futures","BTCUSDT",1733083220145,6.949,97254.9,97254.8,1.079]
["binance-futures","BTCUSDT",1733083239060,45.019,97258.0,97257.9,16.893]
["binance-futures","BTCUSDT",1733083277569,8.07,97254.3,97254.2,0.289]
["binance-futures","BTCUSDT",1733083312483,1.528,97237.2,97237.1,9.518]
["binance-futures","BTCUSDT",1733083364956,7.134,97184.6,97184.5,2.603]
["binance-futures","BTCUSDT",1733083429625,12.942,97129.4,97129.3,0.034]
["binance-futures","BTCUSDT",1733083461342,13.557,97080.8,97080.7,0.286]
["binance-futures","BTCUSDT",1733083485111,2.612,97108.8,97108.7,7.201]
["binance-futures","BTCUSDT",1733083531037,12.621,97071.4,97071.3,0.249]
["binance-futures","BTCUSDT",1733083563677,3.013,97068.5,97068.4,8.807]
["binance-futures","BTCUSDT",1733083604152,0.392,97116.8,97116.7,19.577]
["binance-futures","BTCUSDT",1733083657348,4.943,97109.2,97109.1,7.241]
["binance-futures","BTCUSDT",1733083716757,15.222,97080.9,97080.8,0.221]
["binance-futures","BTCUSDT",1733083746578,10.759,97016.0,97015.9,0.09]
["binance-futures","BTCUSDT",1733083770263,5.241,97014.4,97014.3,0.579]
["binance-futures","BTCUSDT",1733083813105,14.336,97020.2,97020.1,0.941]
["binance-futures","BTCUSDT",1733083842719,5.292,97000.1,97000.0,102.299]
["binance-futures","BTCUSDT",1733083874504,0.04,96958.1,96958.0,12.971]
["binance-futures","BTCUSDT",1733083935452,6.24,96990.1,96990.0,7.059]
["binance-futures","BTCUSDT",1733083980438,7.655,97011.8,97011.7,9.351]
["binance-futures","BTCUSDT",1733084018816,5.499,97036.9,97036.8,7.669]
["binance-futures","BTCUSDT",1733084057767,13.628,97059.1,97059.0,4.347]
["binance-futures","BTCUSDT",1733084088950,1.335,97059.1,97059.0,7.696]
["binance-futures","BTCUSDT",1733084127670,7.629,97020.7,97020.6,6.51]
["binance-futures","BTCUSDT",1733084162531,14.886,97025.3,97025.2,0.406]
["binance-futures","BTCUSDT",1733084203804,6.623,96995.1,96995.0,0.462]
["binance-futures","BTCUSDT",1733084273766,0.466,97066.4,97066.3,8.905]
["binance-futures","BTCUSDT",1733084307930,1.799,97058.6,97058.5,12.595]
["binance-futures","BTCUSDT",1733084323866,2.025,97051.8,97051.7,10.461]
["binance-futures","BTCUSDT",1733084379915,5.278,97098.3,97098.2,10.852]
["binance-futures","BTCUSDT",1733084413153,6.065,97124.2,97124.1,3.558]
["binance-futures","BTCUSDT",1733084453365,2.027,97105.9,97105.8,15.723]
["binance-futures","BTCUSDT",1733084495344,12.598,97077.1,97077.0,0.211]
["binance-futures","BTCUSDT",1733084523440,3.248,97083.2,97083.1,13.823]
["binance-futures","BTCUSDT",1733084604342,12.304,97037.1,97037.0,0.089]
["binance-futures","BTCUSDT",1733084643306,7.23,97022.4,97022.3,6.056]
["binance-futures","BTCUSDT",1733084689248,3.791,96978.1,96978.0,7.905]
["binance-futures","BTCUSDT",1733084718110,0.421,96990.5,96990.4,11.268]
["binance-futures","BTCUSDT",1733084758930,6.976,96978.1,96978.0,0.71]
["binance-futures","BTCUSDT",1733084815066,6.523,96971.9,96971.8,0.917]
["binance-futures","BTCUSDT",1733084827467,9.611,96955.1,96955.0,2.346]
["binance-futures","BTCUSDT",1733084896075,8.461,96907.2,96907.1,0.677]
["binance-futures","BTCUSDT",1733084928184,6.34,96904.7,96904.6,4.584]
["binance-futures","BTCUSDT",1733084971376,3.71,96877.2,96877.1,6.525]
["binance-futures","BTCUSDT",1733084994228,5.474,96911.5,96911.4,5.788]
["binance-futures","BTCUSDT",1733085026110,7.602,96896.8,96896.7,4.284]
["binance-futures","BTCUSDT",1733085056558,7.88,96862.9,96862.8,3.875]
["binance-futures","BTCUSDT",1733085097501,1.179,96889.1,96889.0,17.512]
["binance-futures","BTCUSDT",1733085168146,7.688,96881.3,96881.2,2.426]
["binance-futures","BTCUSDT",1733085203590,0.482,96914.6,96914.5,6.188]
["binance-futures","BTCUSDT",1733085221298,3.735,96948.5,96948.4,7.397]
["binance-futures","BTCUSDT",1733085274007,0.047,96970.3,96970.2,12.059]
["binance-futures","BTCUSDT",1733085306330,7.659,96980.0,96979.9,0.373]
["binance-futures","BTCUSDT",1733085342499,7.445,96966.5,96966.4,4.533]
["binance-futures","BTCUSDT",1733085378508,10.429,97001.5,97001.4,4.176]
["binance-futures","BTCUSDT",1733085415531,7.26,97017.7,97017.6,12.241]
["binance-futures","BTCUSDT",1733085493159,0.155,97056.8,97056.7,15.083]
["binance-futures","BTCUSDT",1733085530141,7.176,97044.7,97044.6,3.409]
["binance-futures","BTCUSDT",1733085568180,4.885,97010.2,97010.1,4.234]
["binance-futures","BTCUSDT",1733085609814,13.126,97000.1,97000.0,1.089]
["binance-futures","BTCUSDT",1733085662245,0.815,96986.9,96986.8,9.161]
["binance-futures","BTCUSDT",1733085685330,6.515,96993.4,96993.3,6.731]
["binance-futures","BTCUSDT",1733085726370,5.116,97042.7,97042.6,8.215]
["binance-futures","BTCUSDT",1733085812860,18.856,97019.8,97019.7,1.296]
["binance-futures","BTCUSDT",1733085852823,9.987,97027.5,97027.4,0.565]
["binance-futures","BTCUSDT",1733085894782,1.812,97014.0,97013.9,6.423]
["binance-futures","BTCUSDT",1733085933381,4.03,97056.9,97056.8,14.805]
["binance-futures","BTCUSDT",1733085957717,1.604,97056.9,97056.8,5.451]
["binance-futures","BTCUSDT",1733086012709,0.51,96966.0,96965.9,7.625]
["binance-futures","BTCUSDT",1733086047034,0.019,97020.0,97019.9,20.411]
["binance-futures","BTCUSDT",1733086088909,0.002,97041.0,97040.8,3.779]
["binance-futures","BTCUSDT",1733086145325,6.758,97041.9,97041.8,4.589]
["binance-futures","BTCUSDT",1733086214026,18.011,97073.3,97073.2,3.12]
["binance-futures","BTCUSDT",1733086255403,15.088,97061.6,97061.5,1.013]
["binance-futures","BTCUSDT",1733086281140,3.568,97090.0,97089.9,7.294]
["binance-futures","BTCUSDT",1733086331064,9.503,97093.6,97093.5,0.334]
["binance-futures","BTCUSDT",1733086372141,4.712,97093.6,97093.5,6.302]
["binance-futures","BTCUSDT",1733086407512,1.651,97105.9,97105.8,48.496]
["binance-futures","BTCUSDT",1733086479168,8.617,97142.5,97142.4,7.286]
["binance-futures","BTCUSDT",1733086534848,3.674,97163.4,97163.3,14.393]
["binance-futures","BTCUSDT",1733086576970,14.148,97123.4,97123.3,7.939]
["binance-futures","BTCUSDT",1733086619497,0.886,97133.0,97132.9,15.646]
["binance-futures","BTCUSDT",1733086682648,6.497,97133.0,97132.9,3.949]
["binance-futures","BTCUSDT",1733086704572,1.002,97158.7,97158.6,15.893]
["binance-futures","BTCUSDT",1733086742312,6.677,97158.7,97158.6,6.27]
["binance-futures","BTCUSDT",1733086788921,0.736,97169.6,97169.5,8.292]
["binance-futures","BTCUSDT",1733086866305,10.259,97116.7,97116.6,4.731]
["binance-futures","BTCUSDT",1733086904441,0.114,97130.0,97129.9,12.771]
["binance-futures","BTCUSDT",1733086947845,13.64,97143.2,97143.1,10.31]
["binance-futures","BTCUSDT",1733086975253,9.552,97123.3,97123.2,1.217]
["binance-futures","BTCUSDT",1733087020591,12.805,97202.9,97202.8,1.099]
["binance-futures","BTCUSDT",1733087057570,4.527,97202.4,97202.3,10.897]
["binance-futures","BTCUSDT",1733087098687,0.794,97196.9,97196.8,7.0]
["binance-futures","BTCUSDT",1733087131000,2.114,97235.0,97234.9,10.663]
["binance-futures","BTCUSDT",1733087200449,1.006,97319.4,97319.3,15.544]
["binance-futures","BTCUSDT",1733087233127,6.892,97298.1,97298.0,7.167]
["binance-futures","BTCUSDT",1733087273571,8.35,97308.8,97308.7,32.736]
["binance-futures","BTCUSDT",1733087305676,13.109,97270.6,97270.5,0.057]
["binance-futures","BTCUSDT",1733087342248,11.358,97273.6,97273.5,1.142]
["binance-futures","BTCUSDT",1733087403956,8.179,97263.7,97263.6,6.45]
["binance-futures","BTCUSDT",1733087460325,7.101,97318.9,97318.8,11.209]
["binance-futures","BTCUSDT",1733087496250,0.263,97334.8,97334.7,9.431]
["binance-futures","BTCUSDT",1733087532236,0.061,97322.0,97321.9,14.798]
["binance-futures","BTCUSDT",1733087580539,0.959,97309.4,97309.3,8.599]
["binance-futures","BTCUSDT",1733087611673,6.204,97324.9,97324.8,5.439]
["binance-futures","BTCUSDT",1733087647501,0.009,97341.3,97341.2,17.358]
["binance-futures","BTCUSDT",1733087677490,9.45,97333.9,97333.8,1.584]
["binance-futures","BTCUSDT",1733087726445,0.539,97306.1,97306.0,7.276]
["binance-futures","BTCUSDT",1733087810483,0.638,97338.1,97338.0,13.677]
["binance-futures","BTCUSDT",1733087854781,15.634,97333.6,97333.5,2.875]
["binance-futures","BTCUSDT",1733087874413,0.007,97333.6,97333.5,11.266]
["binance-futures","BTCUSDT",1733087935775,5.311,97346.9,97346.8,7.787]
["binance-futures","BTCUSDT",1733087978585,3.836,97366.0,97365.9,12.772]
["binance-futures","BTCUSDT",1733088011003,11.601,97365.1,97365.0,0.322]
["binance-futures","BTCUSDT",1733088056924,9.912,97327.7,97327.6,7.019]
["binance-futures","BTCUSDT",1733088097387,8.083,97340.0,97339.9,6.789]
["binance-futures","BTCUSDT",1733088180230,3.278,97400.0,97399.9,19.531]
["binance-futures","BTCUSDT",1733088214280,14.771,97400.1,97400.0,6.671]
["binance-futures","BTCUSDT",1733088254404,7.374,97400.4,97400.3,5.035]
["binance-futures","BTCUSDT",1733088292235,8.219,97404.0,97403.9,9.041]
["binance-futures","BTCUSDT",1733088339398,3.633,97372.0,97371.9,9.512]
["binance-futures","BTCUSDT",1733088363630,0.984,97355.0,97354.9,7.59]
["binance-futures","BTCUSDT",1733088402906,6.932,97391.0,97390.9,8.405]
["binance-futures","BTCUSDT",1733088486875,12.193,97388.0,97387.9,5.621]
["binance-futures","BTCUSDT",1733088525557,7.535,97404.0,97403.9,6.833]
["binance-futures","BTCUSDT",1733088565418,9.445,97368.3,97368.2,2.999]
["binance-futures","BTCUSDT",1733088600548,1.075,97360.7,97360.6,8.717]
["binance-futures","BTCUSDT",1733088641073,12.921,97324.2,97324.1,7.472]
["binance-futures","BTCUSDT",1733088673234,0.022,97312.5,97312.4,15.191]
["binance-futures","BTCUSDT",1733088711260,0.377,97341.5,97341.4,12.529]
["binance-futures","BTCUSDT",1733088751297,7.129,97348.8,97348.7,6.935]
["binance-futures","BTCUSDT",1733088800296,9.002,97374.9,97374.8,6.631]
["binance-futures","BTCUSDT",1733088872655,3.527,97390.0,97389.9,10.884]
["binance-futures","BTCUSDT",1733088916953,17.41,97390.0,97389.9,1.644]
["binance-futures","BTCUSDT",1733088957458,11.778,97390.0,97389.9,7.399]
["binance-futures","BTCUSDT",1733089013115,8.825,97356.5,97356.4,9.647]
["binance-futures","BTCUSDT",1733089038848,7.846,97363.4,97363.3,6.426]
["binance-futures","BTCUSDT",1733089076193,1.573,97381.4,97381.3,8.41]
["binance-futures","BTCUSDT",1733089146778,4.68,97442.5,97442.4,13.231]
["binance-futures","BTCUSDT",1733089202853,15.228,97442.4,97442.3,0.197]
["binance-futures","BTCUSDT",1733089245092,5.226,97450.0,97449.9,21.86]
["binance-futures","BTCUSDT",1733089280205,1.437,97477.0,97476.9,9.857]
["binance-futures","BTCUSDT",1733089336005,11.15,97484.0,97483.9,11.568]
["binance-futures","BTCUSDT",1733089359636,21.858,97500.0,97499.9,15.171]
["binance-futures","BTCUSDT",1733089393241,9.441,97498.4,97498.3,13.609]
["binance-futures","BTCUSDT",1733089464186,9.575,97504.1,97504.0,6.024]
["binance-futures","BTCUSDT",1733089514359,8.751,97526.0,97525.9,8.415]
["binance-futures","BTCUSDT",1733089551126,4.7,97529.4,97529.3,15.883]
["binance-futures","BTCUSDT",1733089587940,1.518,97529.4,97529.3,12.642]
["binance-futures","BTCUSDT",1733089609930,0.493,97530.0,97529.9,17.2]
["binance-futures","BTCUSDT",1733089654125,2.311,97551.7,97551.6,19.776]
["binance-futures","BTCUSDT",1733089692924,0.71,97561.7,97561.6,18.071]
["binance-futures","BTCUSDT",1733089733064,8.944,97555.9,97555.8,1.778]
["binance-futures","BTCUSDT",1733089802074,2.025,97674.9,97674.8,9.092]
["binance-futures","BTCUSDT",1733089832849,2.005,97812.5,97812.4,8.539]
["binance-futures","BTCUSDT",1733089861262,12.276,97791.3,97791.2,0.13]
["binance-futures","BTCUSDT",1733089894116,10.132,97791.1,97791.0,7.792]
["binance-futures","BTCUSDT",1733089922131,1.865,97728.2,97728.1,8.331]
["binance-futures","BTCUSDT",1733089951955,11.283,97699.0,97698.9,1.54]
["binance-futures","BTCUSDT",1733090005808,6.266,97729.5,97729.4,6.164]
["binance-futures","BTCUSDT",1733090064196,4.418,97728.7,97728.6,6.129]
["binance-futures","BTCUSDT",1733090102013,16.222,97707.2,97707.1,0.172]
["binance-futures","BTCUSDT",1733090136711,7.555,97700.1,97700.0,7.44]
["binance-futures","BTCUSDT",1733090175251,5.393,97780.0,97779.9,11.459]
["binance-futures","BTCUSDT",1733090204801,5.033,97778.6,97778.5,5.37]
["binance-futures","BTCUSDT",1733090239721,14.644,97772.3,97772.2,1.983]
["binance-futures","BTCUSDT",1733090273870,4.424,97814.8,97814.7,3.91]
["binance-futures","BTCUSDT",1733090310371,5.584,97828.7,97828.6,3.275]
["binance-futures","BTCUSDT",1733090376503,13.984,97830.5,97830.4,0.894]
["binance-futures","BTCUSDT",1733090412437,4.313,97888.0,97887.9,10.137]
["binance-futures","BTCUSDT",1733090421993,1.294,97908.8,97908.7,6.295]
["binance-futures","BTCUSDT",1733090471334,3.206,97855.8,97855.7,5.659]
["binance-futures","BTCUSDT",1733090504413,12.138,97808.1,97808.0,0.127]
["binance-futures","BTCUSDT",1733090534884,0.015,97785.4,97785.3,11.651]
["binance-futures","BTCUSDT",1733090576244,10.255,97791.0,97790.9,2.603]
["binance-futures","BTCUSDT",1733090641502,18.957,97869.8,97869.7,0.026]
["binance-futures","BTCUSDT",1733090672504,2.472,97850.9,97850.8,14.427]
["binance-futures","BTCUSDT",1733090698207,0.049,97800.0,97799.9,17.243]
["binance-futures","BTCUSDT",1733090736580,11.167,97778.5,97778.4,0.211]
["binance-futures","BTCUSDT",1733090767131,7.406,97807.1,97807.0,5.515]
["binance-futures","BTCUSDT",1733090800533,4.932,97765.4,97765.3,1.791]
["binance-futures","BTCUSDT",1733090852870,3.102,97698.3,97698.2,4.858]
["binance-futures","BTCUSDT",1733090867891,3.079,97726.2,97726.1,4.536]
["binance-futures","BTCUSDT",1733090943414,0.949,97714.0,97713.9,7.077]
["binance-futures","BTCUSDT",1733090975775,3.13,97718.1,97718.0,11.418]
["binance-futures","BTCUSDT",1733091016382,3.792,97724.5,97724.4,1.682]
["binance-futures","BTCUSDT",1733091048313,0.072,97705.0,97704.9,11.851]
["binance-futures","BTCUSDT",1733091082021,29.567,97696.9,97696.8,189.538]
["binance-futures","BTCUSDT",1733091114090,3.75,97696.9,97696.8,78.344]
["binance-futures","BTCUSDT",1733091157772,28.707,97696.9,97696.8,65.22]
["binance-futures","BTCUSDT",1733091229618,19.179,97553.4,97553.3,3.637]
["binance-futures","BTCUSDT",1733091231807,1.803,97553.3,97553.2,8.853]
["binance-futures","BTCUSDT",1733091295439,8.812,97606.6,97606.5,2.061]
["binance-futures","BTCUSDT",1733091331617,3.567,97553.1,97553.0,8.581]
["binance-futures","BTCUSDT",1733091360862,9.878,97479.8,97479.7,6.66]
["binance-futures","BTCUSDT",1733091400852,1.615,97490.2,97490.1,13.585]
["binance-futures","BTCUSDT",1733091425939,1.175,97499.5,97499.4,10.185]
["binance-futures","BTCUSDT",1733091498554,14.806,97536.4,97536.3,0.199]
["binance-futures","BTCUSDT",1733091517384,0.325,97546.9,97546.8,12.422]
["binance-futures","BTCUSDT",1733091565184,2.923,97602.8,97602.7,9.572]
["binance-futures","BTCUSDT",1733091599024,1.323,97596.5,97596.4,7.513]
["binance-futures","BTCUSDT",1733091635662,2.364,97615.6,97615.5,7.242]
["binance-futures","BTCUSDT",1733091679965,4.903,97672.3,97672.2,11.664]
["binance-futures","BTCUSDT",1733091704899,14.265,97650.1,97650.0,11.515]
["binance-futures","BTCUSDT",1733091738553,1.256,97632.2,97632.1,5.617]
["binance-futures","BTCUSDT",1733091805920,2.222,97542.5,97542.4,2.833]
["binance-futures","BTCUSDT",1733091861286,1.731,97526.9,97526.8,3.748]
["binance-futures","BTCUSDT",1733091895485,0.075,97552.2,97552.1,8.087]
["binance-futures","BTCUSDT",1733091936284,7.61,97552.2,97552.1,1.574]
["binance-futures","BTCUSDT",1733091961333,6.328,97515.0,97514.9,0.482]
["binance-futures","BTCUSDT",1733092009162,1.103,97485.5,97485.4,3.281]
["binance-futures","BTCUSDT",1733092048007,13.145,97476.1,97476.0,0.31]
["binance-futures","BTCUSDT",1733092128575,1.363,97469.5,97469.4,7.937]
["binance-futures","BTCUSDT",1733092140033,1.101,97469.5,97469.4,5.424]
["binance-futures","BTCUSDT",1733092211912,3.591,97463.9,97463.8,3.69]
["binance-futures","BTCUSDT",1733092249675,2.78,97475.3,97475.2,7.704]
["binance-futures","BTCUSDT",1733092285020,2.128,97504.8,97504.7,12.766]
["binance-futures","BTCUSDT",1733092324201,0.341,97519.0,97518.9,8.187]
["binance-futures","BTCUSDT",1733092358640,12.07,97620.0,97619.9,1.059]
["binance-futures","BTCUSDT",1733092393724,14.103,97612.3,97612.2,7.605]
["binance-futures","BTCUSDT",1733092458630,4.893,97612.3,97612.2,2.367]
["binance-futures","BTCUSDT",1733092504822,14.681,97495.6,97495.5,0.157]
["binance-futures","BTCUSDT",1733092541516,0.702,97516.0,97515.9,4.528]
["binance-futures","BTCUSDT",1733092576772,8.892,97597.6,97597.5,0.563]
["binance-futures","BTCUSDT",1733092614996,10.133,97540.0,97539.9,2.854]
["binance-futures","BTCUSDT",1733092648435,11.283,97514.8,97514.7,2.386]
["binance-futures","BTCUSDT",1733092681880,0.462,97539.9,97539.8,5.324]
["binance-futures","BTCUSDT",1733092774130,5.905,97562.8,97562.7,2.553]
["binance-futures","BTCUSDT",1733092812298,7.896,97538.7,97538.6,1.704]
["binance-futures","BTCUSDT",1733092853472,9.465,97528.9,97528.8,1.031]
["binance-futures","BTCUSDT",1733092904531,0.616,97543.2,97543.1,7.011]
["binance-futures","BTCUSDT",1733092923690,1.633,97543.2,97543.1,4.919]
["binance-futures","BTCUSDT",1733092968291,9.73,97603.6,97603.5,0.064]
["binance-futures","BTCUSDT",1733093007815,8.137,97577.5,97577.4,0.366]
["binance-futures","BTCUSDT",1733093050095,4.776,97560.1,97560.0,0.702]
["binance-futures","BTCUSDT",1733093133571,0.401,97547.7,97547.6,13.202]
["binance-futures","BTCUSDT",1733093168105,3.568,97589.6,97589.5,0.113]
["binance-futures","BTCUSDT",1733093195659,1.464,97619.1,97619.0,5.973]
["binance-futures","BTCUSDT",1733093243154,1.784,97664.2,97664.1,9.84]
["binance-futures","BTCUSDT",1733093272717,9.815,97710.1,97710.0,1.799]
["binance-futures","BTCUSDT",1733093312494,1.145,97750.0,97749.9,8.74]
["binance-futures","BTCUSDT",1733093365536,7.861,97707.2,97707.1,0.248]
["binance-futures","BTCUSDT",1733093432189,5.581,97700.1,97700.0,60.522]
["binance-futures","BTCUSDT",1733093477006,10.672,97700.1,97700.0,52.553]
["binance-futures","BTCUSDT",1733093513326,14.705,97700.1,97700.0,47.217]
["binance-futures","BTCUSDT",1733093569359,17.736,97700.1,97700.0,33.672]
["binance-futures","BTCUSDT",1733093607909,17.649,97662.8,97662.7,0.192]
["binance-futures","BTCUSDT",1733093642830,0.928,97618.6,97618.5,12.775]
["binance-futures","BTCUSDT",1733093726905,1.409,97597.7,97597.6,10.009]
["binance-futures","BTCUSDT",1733093775975,1.919,97659.2,97659.1,7.599]
["binance-futures","BTCUSDT",1733093825083,11.232,97628.4,97628.3,0.007]
["binance-futures","BTCUSDT",1733093874064,1.614,97666.0,97665.9,1.073]
["binance-futures","BTCUSDT",1733093909018,3.327,97674.9,97674.8,1.329]
["binance-futures","BTCUSDT",1733093949638,13.373,97601.8,97601.7,0.016]
["binance-futures","BTCUSDT",1733093983803,0.765,97615.6,97615.5,6.06]
["binance-futures","BTCUSDT",1733094013741,0.131,97671.4,97666.7,0.026]
["binance-futures","BTCUSDT",1733094051479,9.898,97636.8,97636.7,0.114]
["binance-futures","BTCUSDT",1733094125138,2.779,97650.5,97650.4,11.277]
["binance-futures","BTCUSDT",1733094161112,18.871,97631.7,97631.6,0.141]
["binance-futures","BTCUSDT",1733094188808,4.045,97684.9,97684.8,1.482]
["binance-futures","BTCUSDT",1733094223120,2.805,97795.2,97795.1,6.023]
["binance-futures","BTCUSDT",1733094255280,22.899,97813.1,97813.0,2.518]
["binance-futures","BTCUSDT",1733094293331,9.15,97789.4,97789.3,1.81]
["binance-futures","BTCUSDT",1733094314770,10.047,97800.1,97800.0,0.294]
["binance-futures","BTCUSDT",1733094388878,12.185,97797.7,97797.6,0.727]
["binance-futures","BTCUSDT",1733094422493,13.71,97787.2,97787.1,1.423]
["binance-futures","BTCUSDT",1733094470142,5.074,97782.5,97782.4,8.048]
["binance-futures","BTCUSDT",1733094497408,6.698,97800.0,97799.9,7.783]
["binance-futures","BTCUSDT",1733094533498,1.733,97795.9,97795.8,10.723]
["binance-futures","BTCUSDT",1733094600682,17.923,97800.5,97800.4,2.708]
["binance-futures","BTCUSDT",1733094611590,1.144,97767.8,97767.7,14.285]
["binance-futures","BTCUSDT",1733094648422,0.881,97836.2,97836.1,12.642]
["binance-futures","BTCUSDT",1733094717163,1.231,97810.0,97809.9,8.18]
["binance-futures","BTCUSDT",1733094722255,10.728,97789.6,97789.5,0.14]
["binance-futures","BTCUSDT",1733094791203,4.171,97775.9,97775.8,3.725]
["binance-futures","BTCUSDT",1733094825175,9.497,97760.7,97760.6,2.663]
["binance-futures","BTCUSDT",1733094844524,16.018,97690.1,97690.0,0.099]
["binance-futures","BTCUSDT",1733094894422,0.953,97708.1,97708.0,10.772]
["binance-futures","BTCUSDT",1733094926592,17.062,97691.6,97691.5,0.035]
["binance-futures","BTCUSDT",1733094961251,3.718,97631.2,97631.1,3.106]
["binance-futures","BTCUSDT",1733095019785,3.539,97639.7,97639.6,12.877]
["binance-futures","BTCUSDT",1733095065772,0.267,97526.2,97526.1,11.22]
["binance-futures","BTCUSDT",1733095099194,2.177,97473.4,97473.3,5.046]
["binance-futures","BTCUSDT",1733095131203,4.382,97455.4,97455.3,4.901]
["binance-futures","BTCUSDT",1733095167177,16.939,97497.5,97497.4,1.807]
["binance-futures","BTCUSDT",1733095198925,18.8,97458.1,97458.0,0.038]
["binance-futures","BTCUSDT",1733095267242,7.02,97554.2,97554.1,4.523]
["binance-futures","BTCUSDT",1733095300843,5.083,97591.9,97591.8,6.083]
["binance-futures","BTCUSDT",1733095336578,0.232,97557.9,97557.8,6.949]
["binance-futures","BTCUSDT",1733095369469,11.889,97640.1,97640.0,5.111]
["binance-futures","BTCUSDT",1733095415739,5.271,97732.3,97732.2,4.161]
["binance-futures","BTCUSDT",1733095434850,1.666,97767.0,97766.9,12.597]
["binance-futures","BTCUSDT",1733095470879,11.127,97742.8,97742.7,0.012]
["binance-futures","BTCUSDT",1733095505993,1.474,97736.0,97735.9,14.315]
["binance-futures","BTCUSDT",1733095588231,4.451,97748.4,97748.3,0.299]
["binance-futures","BTCUSDT",1733095624303,6.394,97747.2,97747.1,0.726]
["binance-futures","BTCUSDT",1733095658481,9.918,97728.7,97728.6,4.463]
["binance-futures","BTCUSDT",1733095712458,5.187,97747.1,97747.0,5.066]
["binance-futures","BTCUSDT",1733095733878,4.902,97787.0,97786.9,6.553]
["binance-futures","BTCUSDT",1733095770415,13.023,97719.8,97719.7,1.207]
["binance-futures","BTCUSDT",1733095809592,8.346,97689.1,97689.0,1.37]
["binance-futures","BTCUSDT",1733095866870,9.757,97668.7,97668.6,2.118]
["binance-futures","BTCUSDT",1733095928232,4.156,97654.8,97654.7,10.01]
["binance-futures","BTCUSDT",1733095964092,19.494,97515.5,97515.4,2.167]
["binance-futures","BTCUSDT",1733095997336,22.173,97543.9,97543.8,0.06]
["binance-futures","BTCUSDT",1733096050275,0.264,97535.1,97535.0,7.981]
["binance-futures","BTCUSDT",1733096070184,17.836,97519.5,97519.4,0.031]
["binance-futures","BTCUSDT",1733096105882,3.648,97516.5,97516.4,0.428]
["binance-futures","BTCUSDT",1733096165443,0.946,97610.0,97609.9,6.505]
["binance-futures","BTCUSDT",1733096207163,18.917,97629.5,97629.4,0.049]
["binance-futures","BTCUSDT",1733096239141,0.002,97624.7,97624.6,0.067]
["binance-futures","BTCUSDT",1733096279524,0.183,97655.8,97655.7,8.72]
["binance-futures","BTCUSDT",1733096330107,12.683,97510.1,97510.0,4.392]
["binance-futures","BTCUSDT",1733096346779,0.263,97548.2,97548.1,7.998]
["binance-futures","BTCUSDT",1733096379682,5.255,97562.4,97562.3,3.418]
["binance-futures","BTCUSDT",1733096448372,3.905,97543.2,97543.1,9.203]
["binance-futures","BTCUSDT",1733096452006,2.178,97543.2,97543.1,6.101]
["binance-futures","BTCUSDT",1733096528007,12.172,97507.1,97507.0,0.161]
["binance-futures","BTCUSDT",1733096562093,13.383,97423.2,97423.1,0.632]
["binance-futures","BTCUSDT",1733096585648,2.469,97446.0,97445.9,6.529]
["binance-futures","BTCUSDT",1733096628894,5.039,97467.3,97467.2,4.229]
["binance-futures","BTCUSDT",1733096663868,18.335,97398.1,97398.0,8.669]
["binance-futures","BTCUSDT",1733096703572,8.283,97410.2,97410.1,6.002]
["binance-futures","BTCUSDT",1733096730444,0.691,97428.8,97428.7,5.932]
["binance-futures","BTCUSDT",1733096806121,8.649,97447.0,97446.9,3.853]
["binance-futures","BTCUSDT",1733096841253,13.393,97453.0,97452.9,3.185]
["binance-futures","BTCUSDT",1733096880272,7.096,97443.5,97443.4,0.227]
["binance-futures","BTCUSDT",1733096909281,12.568,97367.8,97367.7,0.103]
["binance-futures","BTCUSDT",1733096941835,4.731,97370.8,97370.7,8.008]
["binance-futures","BTCUSDT",1733096994488,2.211,97322.8,97322.7,8.051]
["binance-futures","BTCUSDT",1733097008130,5.638,97309.3,97309.2,9.632]
["binance-futures","BTCUSDT",1733097079354,5.237,97370.7,97370.6,5.795]
["binance-futures","BTCUSDT",1733097117089,20.05,97316.9,97316.8,0.236]
["binance-futures","BTCUSDT",1733097160563,4.367,97313.2,97313.1,12.996]
["binance-futures","BTCUSDT",1733097189671,10.003,97302.9,97302.8,3.644]
["binance-futures","BTCUSDT",1733097226591,15.521,97307.1,97307.0,1.873]
["binance-futures","BTCUSDT",1733097291421,0.373,97323.4,97323.3,8.299]
["binance-futures","BTCUSDT",1733097303155,9.717,97328.0,97327.9,5.302]
["binance-futures","BTCUSDT",1733097334149,5.878,97359.8,97359.7,2.102]
["binance-futures","BTCUSDT",1733097410962,5.374,97352.0,97351.9,6.9]
["binance-futures","BTCUSDT",1733097424972,4.607,97300.1,97300.0,173.468]
["binance-futures","BTCUSDT",1733097473366,7.411,97279.1,97279.0,6.017]
["binance-futures","BTCUSDT",1733097510277,1.622,97270.4,97270.3,9.571]
["binance-futures","BTCUSDT",1733097539130,6.745,97250.1,97250.0,8.69]
["binance-futures","BTCUSDT",1733097568643,4.482,97297.4,97297.3,10.675]
["binance-futures","BTCUSDT",1733097568693,4.442,97297.4,97297.3,10.728]
["binance-futures","BTCUSDT",1733097568806,4.591,97297.4,97297.3,10.731]
["binance-futures","BTCUSDT",1733097568911,4.45,97297.4,97297.3,10.731]
["binance-futures","BTCUSDT",1733097568962,4.414,97297.4,97297.3,10.722]
["binance-futures","BTCUSDT",1733097569011,4.456,97297.4,97297.3,10.722]
["binance-futures","BTCUSDT",1733097569173,4.4,97297.4,97297.3,10.724]
["binance-futures","BTCUSDT",1733097569217,4.426,97297.4,97297.3,10.701]
["binance-futures","BTCUSDT",1733097569276,4.408,97297.4,97297.3,10.701]
["binance-futures","BTCUSDT",1733097569335,4.477,97297.4,97297.3,10.701]
["binance-futures","BTCUSDT",1733097569385,4.475,97297.4,97297.3,10.701]
["binance-futures","BTCUSDT",1733097569441,4.63,97297.4,97297.3,10.625]
["binance-futures","BTCUSDT",1733097569496,4.645,97297.4,97297.3,10.613]
["binance-futures","BTCUSDT",1733097569537,4.521,97297.4,97297.3,10.613]
["binance-futures","BTCUSDT",1733097569599,4.641,97297.4,97297.3,10.513]
["binance-futures","BTCUSDT",1733097569650,4.654,97297.4,97297.3,10.516]
["binance-futures","BTCUSDT",1733097569750,4.641,97297.4,97297.3,10.516]
["binance-futures","BTCUSDT",1733097569862,4.654,97297.4,97297.3,10.516]
["binance-futures","BTCUSDT",1733097569966,4.52,97297.4,97297.3,10.567]
["binance-futures","BTCUSDT",1733097570121,4.534,97297.4,97297.3,10.567]
["binance-futures","BTCUSDT",1733097570173,4.669,97297.4,97297.3,10.524]
["binance-futures","BTCUSDT",1733097570228,0.078,97298.6,97298.5,8.128]
["binance-futures","BTCUSDT",1733097570279,0.049,97308.0,97306.1,3.797]
["binance-futures","BTCUSDT",1733097570330,0.315,97306.8,97306.7,12.575]
["binance-futures","BTCUSDT",1733097570381,0.83,97306.8,97306.7,13.981]
["binance-futures","BTCUSDT",1733097570432,0.023,97307.1,97307.0,15.333]
["binance-futures","BTCUSDT",1733097570483,0.227,97309.3,97309.2,19.534]
["binance-futures","BTCUSDT",1733097570535,0.026,97309.3,97309.2,19.531]
["binance-futures","BTCUSDT",1733097570588,0.023,97309.3,97309.2,19.694]
["binance-futures","BTCUSDT",1733097570638,0.973,97314.2,97314.1,13.744]
["binance-futures","BTCUSDT",1733097570689,1.029,97314.2,97314.1,13.202]
["binance-futures","BTCUSDT",1733097570740,2.492,97314.2,97314.1,13.208]
["binance-futures","BTCUSDT",1733097570792,3.437,97314.2,97314.1,10.133]
["binance-futures","BTCUSDT",1733097570845,3.38,97314.2,97314.1,10.23]
["binance-futures","BTCUSDT",1733097570896,3.412,97314.2,97314.1,10.243]
["binance-futures","BTCUSDT",1733097570946,3.539,97314.2,97314.1,10.243]
["binance-futures","BTCUSDT",1733097570997,3.609,97314.2,97314.1,10.348]
["binance-futures","BTCUSDT",1733097571049,3.747,97314.2,97314.1,10.351]
["binance-futures","BTCUSDT",1733097571103,3.599,97314.2,97314.1,10.429]
["binance-futures","BTCUSDT",1733097571149,3.83,97314.2,97314.1,10.428]
["binance-futures","BTCUSDT",1733097571204,3.941,97314.2,97314.1,10.448]
["binance-futures","BTCUSDT",1733097571257,3.941,97314.2,97314.1,10.479]
["binance-futures","BTCUSDT",1733097571309,3.971,97314.2,97314.1,10.479]
["binance-futures","BTCUSDT",1733097571363,3.982,97314.2,97314.1,10.463]
["binance-futures","BTCUSDT",1733097571410,5.973,97314.2,97314.1,8.558]
["binance-futures","BTCUSDT",1733097571462,5.97,97314.2,97314.1,8.56]
["binance-futures","BTCUSDT",1733097571512,6.032,97314.2,97314.1,8.372]
["binance-futures","BTCUSDT",1733097571564,6.094,97314.2,97314.1,8.372]
["binance-futures","BTCUSDT",1733097571618,6.324,97314.2,97314.1,8.281]
["binance-futures","BTCUSDT",1733097571673,6.52,97314.2,97314.1,8.32]
["binance-futures","BTCUSDT",1733097571726,6.542,97314.2,97314.1,8.32]
["binance-futures","BTCUSDT",1733097571779,6.487,97314.2,97314.1,8.325]
["binance-futures","BTCUSDT",1733097571831,6.988,97314.2,97314.1,8.454]
["binance-futures","BTCUSDT",1733097571883,6.909,97314.2,97314.1,8.664]
["binance-futures","BTCUSDT",1733097571935,5.989,97314.2,97314.1,8.535]
["binance-futures","BTCUSDT",1733097571980,6.177,97314.2,97314.1,8.522]
["binance-futures","BTCUSDT",1733097572038,6.327,97314.2,97314.1,9.535]
["binance-futures","BTCUSDT",1733097572086,5.671,97314.2,97314.1,9.535]
["binance-futures","BTCUSDT",1733097572178,5.543,97314.2,97314.1,9.535]
["binance-futures","BTCUSDT",1733097572247,6.143,97314.2,97314.1,9.522]
["binance-futures","BTCUSDT",1733097572296,6.933,97314.2,97314.1,9.493]
["binance-futures","BTCUSDT",1733097572351,6.995,97314.2,97314.1,9.506]
["binance-futures","BTCUSDT",1733097572403,6.999,97314.2,97314.1,9.539]
["binance-futures","BTCUSDT",1733097572449,6.999,97314.2,97314.1,9.525]
["binance-futures","BTCUSDT",1733097572505,7.007,97314.2,97314.1,9.523]
["binance-futures","BTCUSDT",1733097572558,7.065,97314.2,97314.1,9.523]
["binance-futures","BTCUSDT",1733097572612,7.139,97314.2,97314.1,9.523]
["binance-futures","BTCUSDT",1733097572658,7.322,97314.2,97314.1,9.523]
["binance-futures","BTCUSDT",1733097572715,7.343,97314.2,97314.1,7.459]
["binance-futures","BTCUSDT",1733097572765,7.328,97314.2,97314.1,7.459]
["binance-futures","BTCUSDT",1733097572818,7.328,97314.2,97314.1,7.421]
["binance-futures","BTCUSDT",1733097572871,7.328,97314.2,97314.1,7.407]
["binance-futures","BTCUSDT",1733097572923,7.399,97314.2,97314.1,7.222]
["binance-futures","BTCUSDT",1733097573027,7.47,97314.2,97314.1,7.222]
["binance-futures","BTCUSDT",1733097573080,7.463,97314.2,97314.1,7.222]
["binance-futures","BTCUSDT",1733097573184,7.463,97314.2,97314.1,7.221]
["binance-futures","BTCUSDT",1733097573230,7.481,97314.2,97314.1,7.222]
["binance-futures","BTCUSDT",1733097573330,7.48,97314.2,97314.1,7.222]
["binance-futures","BTCUSDT",1733097573393,7.483,97314.2,97314.1,7.221]
["binance-futures","BTCUSDT",1733097573497,7.153,97314.2,97314.1,7.225]
["binance-futures","BTCUSDT",1733097573545,7.555,97314.2,97314.1,7.225]
["binance-futures","BTCUSDT",1733097573604,7.555,97314.2,97314.1,7.233]
["binance-futures","BTCUSDT",1733097573661,7.338,97314.2,97314.1,7.233]
["binance-futures","BTCUSDT",1733097573766,7.338,97314.2,97314.1,7.234]
["binance-futures","BTCUSDT",1733097573975,7.338,97314.2,97314.1,7.279]
["binance-futures","BTCUSDT",1733097574027,7.576,97314.2,97314.1,7.258]
["binance-futures","BTCUSDT",1733097574079,7.58,97314.2,97314.1,7.258]
["binance-futures","BTCUSDT",1733097574130,7.58,97314.2,97314.1,7.238]
["binance-futures","BTCUSDT",1733097574181,7.58,97314.2,97314.1,7.273]
["binance-futures","BTCUSDT",1733097574235,7.58,97314.2,97314.1,7.281]
["binance-futures","BTCUSDT",1733097574288,7.784,97314.2,97314.1,7.281]
["binance-futures","BTCUSDT",1733097574395,7.788,97314.2,97314.1,7.281]
["binance-futures","BTCUSDT",1733097574446,7.79,97314.2,97314.1,7.219]
["binance-futures","BTCUSDT",1733097574486,7.786,97314.2,97314.1,7.219]
["binance-futures","BTCUSDT",1733097574604,8.288,97314.2,97314.1,7.219]
["binance-futures","BTCUSDT",1733097574764,8.388,97314.2,97314.1,7.211]
["binance-futures","BTCUSDT",1733097574869,8.383,97314.2,97314.1,7.211]
["binance-futures","BTCUSDT",1733097574923,8.288,97314.2,97314.1,7.211]
["binance-futures","BTCUSDT",1733097575025,8.521,97314.2,97314.1,7.211]
["binance-futures","BTCUSDT",1733097575131,8.555,97314.2,97314.1,7.206]
["binance-futures","BTCUSDT",1733097575184,8.557,97314.2,97314.1,7.214]
["binance-futures","BTCUSDT",1733097575236,8.558,97314.2,97314.1,6.604]
["binance-futures","BTCUSDT",1733097575287,8.558,97314.2,97314.1,6.596]
["binance-futures","BTCUSDT",1733097575341,8.558,97314.2,97314.1,6.589]
["binance-futures","BTCUSDT",1733097575445,8.667,97314.2,97314.1,6.589]
["binance-futures","BTCUSDT",1733097575503,8.353,97314.2,97314.1,6.584]
["binance-futures","BTCUSDT",1733097575554,8.754,97314.2,97314.1,6.584]
["binance-futures","BTCUSDT",1733097575604,8.709,97314.2,97314.1,6.589]
["binance-futures","BTCUSDT",1733097575651,8.711,97314.2,97314.1,6.589]
["binance-futures","BTCUSDT",1733097575867,8.71,97314.2,97314.1,6.597]
["binance-futures","BTCUSDT",1733097575985,8.709,97314.2,97314.1,6.596]
["binance-futures","BTCUSDT",1733097576130,8.812,97314.2,97314.1,6.596]
["binance-futures","BTCUSDT",1733097576194,8.712,97314.2,97314.1,6.596]
["binance-futures","BTCUSDT",1733097576248,8.808,97314.2,97314.1,6.596]
["binance-futures","BTCUSDT",1733097576302,8.808,97314.2,97314.1,6.593]
["binance-futures","BTCUSDT",1733097576404,11.79,97306.7,97306.6,0.097]
["binance-futures","BTCUSDT",1733097576455,11.938,97306.7,97306.6,0.099]
["binance-futures","BTCUSDT",1733097576507,12.046,97306.7,97306.6,0.099]
["binance-futures","BTCUSDT",1733097576555,12.096,97306.7,97306.6,0.442]
["binance-futures","BTCUSDT",1733097576605,12.064,97306.7,97306.6,0.444]
["binance-futures","BTCUSDT",1733097576660,12.219,97306.7,97306.6,0.484]
["binance-futures","BTCUSDT",1733097576709,12.219,97306.7,97306.6,0.149]
["binance-futures","BTCUSDT",1733097576764,13.948,97305.1,97305.0,0.936]
["binance-futures","BTCUSDT",1733097576815,13.958,97305.1,97305.0,0.676]
["binance-futures","BTCUSDT",1733097576867,14.022,97305.1,97305.0,0.676]
["binance-futures","BTCUSDT",1733097576917,14.036,97305.1,97305.0,0.68]
["binance-futures","BTCUSDT",1733097576970,14.061,97305.1,97305.0,0.688]
["binance-futures","BTCUSDT",1733097577017,14.071,97305.1,97305.0,0.857]
["binance-futures","BTCUSDT",1733097577075,14.073,97305.1,97305.0,0.688]
["binance-futures","BTCUSDT",1733097577118,14.075,97305.1,97305.0,0.688]
["binance-futures","BTCUSDT",1733097577171,14.25,97305.1,97305.0,0.688]
["binance-futures","BTCUSDT",1733097577230,14.3,97305.1,97305.0,0.694]
["binance-futures","BTCUSDT",1733097577282,14.264,97305.1,97305.0,0.856]
["binance-futures","BTCUSDT",1733097577330,14.26,97305.1,97305.0,0.856]
["binance-futures","BTCUSDT",1733097577381,14.258,97305.1,97305.0,0.856]
["binance-futures","BTCUSDT",1733097577438,14.292,97305.1,97305.0,0.563]
["binance-futures","BTCUSDT",1733097577489,14.205,97305.1,97305.0,0.747]
["binance-futures","BTCUSDT",1733097577542,14.251,97305.1,97305.0,0.419]
["binance-futures","BTCUSDT",1733097577594,14.251,97305.1,97305.0,0.227]
["binance-futures","BTCUSDT",1733097577692,14.24,97305.1,97305.0,0.63]
["binance-futures","BTCUSDT",1733097577751,14.235,97305.1,97305.0,0.453]
["binance-futures","BTCUSDT",1733097577804,14.235,97305.1,97305.0,0.633]
["binance-futures","BTCUSDT",1733097578013,14.23,97305.1,97305.0,0.633]
["binance-futures","BTCUSDT",1733097578071,14.225,97305.1,97305.0,0.633]
["binance-futures","BTCUSDT",1733097578123,14.213,97305.1,97305.0,0.636]
["binance-futures","BTCUSDT",1733097578171,14.236,97305.1,97305.0,1.274]
["binance-futures","BTCUSDT",1733097578230,14.23,97305.1,97305.0,1.435]
["binance-futures","BTCUSDT",1733097578283,14.219,97305.1,97305.0,1.434]
["binance-futures","BTCUSDT",1733097578334,14.231,97305.1,97305.0,1.434]
["binance-futures","BTCUSDT",1733097578385,14.23,97305.1,97305.0,1.434]
["binance-futures","BTCUSDT",1733097578436,14.23,97305.1,97305.0,1.437]
["binance-futures","BTCUSDT",1733097578493,14.244,97305.1,97305.0,1.234]
["binance-futures","BTCUSDT",1733097578543,14.246,97305.1,97305.0,1.197]
["binance-futures","BTCUSDT",1733097578592,14.243,97305.1,97305.0,1.111]
["binance-futures","BTCUSDT",1733097578651,14.117,97305.1,97305.0,1.234]
["binance-futures","BTCUSDT",1733097578704,7.46,97304.8,97304.7,0.143]
["binance-futures","BTCUSDT",1733097578755,6.244,97304.8,97304.7,0.56]
["binance-futures","BTCUSDT",1733097578805,6.248,97304.8,97304.7,0.696]
["binance-futures","BTCUSDT",1733097578852,6.261,97304.8,97304.7,0.677]
["binance-futures","BTCUSDT",1733097578904,6.261,97304.8,97304.7,0.679]
["binance-futures","BTCUSDT",1733097579009,6.344,97304.8,97304.7,0.679]
["binance-futures","BTCUSDT",1733097579062,6.333,97304.8,97304.7,2.806]
["binance-futures","BTCUSDT",1733097579175,7.743,97304.8,97304.7,2.806]
["binance-futures","BTCUSDT",1733097579225,6.977,97304.8,97304.7,2.806]
["binance-futures","BTCUSDT",1733097579278,7.081,97304.8,97304.7,2.806]
["binance-futures","BTCUSDT",1733097579329,7.085,97304.8,97304.7,2.806]
["binance-futures","BTCUSDT",1733097579385,7.062,97304.8,97304.7,2.81]
["binance-futures","BTCUSDT",1733097579440,7.062,97304.8,97304.7,2.812]
["binance-futures","BTCUSDT",1733097579492,6.977,97304.8,97304.7,2.812]
["binance-futures","BTCUSDT",1733097579545,7.03,97304.8,97304.7,2.812]
["binance-futures","BTCUSDT",1733097579650,7.03,97304.8,97304.7,2.611]
["binance-futures","BTCUSDT",1733097579705,7.066,97304.8,97304.7,1.363]
["binance-futures","BTCUSDT",1733097579810,7.136,97304.5,97304.3,0.182]
["binance-futures","BTCUSDT",1733097579860,11.454,97304.5,97304.4,0.049]
["binance-futures","BTCUSDT",1733097579912,14.144,97304.1,97304.0,0.063]
["binance-futures","BTCUSDT",1733097579960,14.673,97304.1,97304.0,0.065]
["binance-futures","BTCUSDT",1733097580014,15.386,97304.1,97304.0,0.07]
["binance-futures","BTCUSDT",1733097580065,15.439,97304.1,97304.0,0.07]
["binance-futures","BTCUSDT",1733097580113,15.427,97304.1,97304.0,0.072]
["binance-futures","BTCUSDT",1733097580166,15.711,97304.1,97304.0,0.072]
["binance-futures","BTCUSDT",1733097580220,16.045,97304.1,97304.0,0.074]
["binance-futures","BTCUSDT",1733097580268,15.941,97304.1,97304.0,0.076]
["binance-futures","BTCUSDT",1733097580377,15.909,97304.1,97304.0,0.078]
["binance-futures","BTCUSDT",1733097580430,15.954,97304.1,97304.0,0.078]
["binance-futures","BTCUSDT",1733097580481,16.329,97304.1,97304.0,0.078]
["binance-futures","BTCUSDT",1733097580533,16.337,97304.1,97304.0,0.1]
["binance-futures","BTCUSDT",1733097580592,16.006,97304.1,97304.0,0.1]
["binance-futures","BTCUSDT",1733097580634,16.36,97304.1,97304.0,0.1]
["binance-futures","BTCUSDT",1733097580700,16.006,97304.1,97304.0,0.1]
["binance-futures","BTCUSDT",1733097580753,15.902,97304.1,97304.0,0.102]
["binance-futures","BTCUSDT",1733097580806,16.002,97304.1,97304.0,0.102]
["binance-futures","BTCUSDT",1733097580958,16.356,97304.1,97304.0,0.102]
["binance-futures","BTCUSDT",1733097581013,16.456,97304.1,97304.0,0.102]
["binance-futures","BTCUSDT",1733097581066,16.082,97304.1,97304.0,0.102]
["binance-futures","BTCUSDT",1733097581120,16.086,97304.1,97304.0,0.102]
["binance-futures","BTCUSDT",1733097581171,15.902,97304.1,97304.0,0.1]
["binance-futures","BTCUSDT",1733097581220,16.322,97304.1,97304.0,0.1]
["binance-futures","BTCUSDT",1733097581276,16.382,97304.1,97304.0,0.098]
["binance-futures","BTCUSDT",1733097581386,16.38,97304.1,97304.0,0.098]
["binance-futures","BTCUSDT",1733097581437,16.388,97304.1,97304.0,0.096]
["binance-futures","BTCUSDT",1733097581494,16.385,97304.1,97304.0,0.096]
["binance-futures","BTCUSDT",1733097581548,16.404,97304.1,97304.0,0.096]
["binance-futures","BTCUSDT",1733097581600,16.408,97304.1,97304.0,0.096]
["binance-futures","BTCUSDT",1733097581649,16.474,97304.1,97304.0,0.096]
["binance-futures","BTCUSDT",1733097581756,16.474,97304.1,97304.0,0.094]
["binance-futures","BTCUSDT",1733097581805,16.475,97304.1,97304.0,0.094]
["binance-futures","BTCUSDT",1733097582015,16.688,97304.1,97304.0,0.094]
["binance-futures","BTCUSDT",1733097582074,16.704,97304.1,97304.0,0.094]
["binance-futures","BTCUSDT",1733097582118,16.425,97304.1,97304.0,0.094]
["binance-futures","BTCUSDT",1733097582178,16.776,97304.1,97304.0,0.079]
["binance-futures","BTCUSDT",1733097582230,16.41,97304.1,97304.0,0.112]
["binance-futures","BTCUSDT",1733097582281,16.324,97304.1,97304.0,0.112]
["binance-futures","BTCUSDT",1733097582333,16.32,97304.1,97304.0,0.242]
["binance-futures","BTCUSDT",1733097582385,16.493,97304.1,97304.0,0.11]
["binance-futures","BTCUSDT",1733097582436,16.394,97304.1,97304.0,0.122]
["binance-futures","BTCUSDT",1733097582488,16.393,97304.1,97304.0,0.122]
["binance-futures","BTCUSDT",1733097582591,14.241,97300.1,97300.0,0.433]
["binance-futures","BTCUSDT",1733097582643,14.249,97300.1,97300.0,0.258]
["binance-futures","BTCUSDT",1733097582696,14.663,97300.1,97300.0,0.26]
["binance-futures","BTCUSDT",1733097582747,14.718,97300.1,97300.0,0.057]
["binance-futures","BTCUSDT",1733097582800,14.99,97300.1,97300.0,0.057]
["binance-futures","BTCUSDT",1733097582850,14.99,97300.1,97300.0,0.055]
["binance-futures","BTCUSDT",1733097582885,15.102,97300.1,97300.0,0.055]
["binance-futures","BTCUSDT",1733097582950,15.111,97300.1,97300.0,0.055]
["binance-futures","BTCUSDT",1733097583007,15.122,97300.1,97300.0,0.055]
["binance-futures","BTCUSDT",1733097583057,15.311,97300.1,97300.0,0.052]
["binance-futures","BTCUSDT",1733097583111,15.426,97300.1,97300.0,0.052]
["binance-futures","BTCUSDT",1733097583161,15.429,97300.1,97300.0,0.052]
["binance-futures","BTCUSDT",1733097583213,15.456,97300.1,97300.0,0.071]
["binance-futures","BTCUSDT",1733097583264,16.868,97300.1,97300.0,0.071]
["binance-futures","BTCUSDT",1733097583319,16.862,97300.1,97300.0,0.071]
["binance-futures","BTCUSDT",1733097583418,16.869,97300.1,97300.0,0.073]
["binance-futures","BTCUSDT",1733097583473,16.856,97300.1,97300.0,0.073]
["binance-futures","BTCUSDT",1733097583527,16.866,97300.1,97300.0,0.087]
["binance-futures","BTCUSDT",1733097583581,16.867,97300.1,97300.0,0.087]
["binance-futures","BTCUSDT",1733097583688,16.857,97300.1,97300.0,0.087]
["binance-futures","BTCUSDT",1733097583732,16.857,97300.1,97300.0,0.085]
["binance-futures","BTCUSDT",1733097583847,12.066,97289.9,97289.8,0.236]
["binance-futures","BTCUSDT",1733097583895,10.919,97289.9,97289.8,0.718]
["binance-futures","BTCUSDT",1733097583948,10.446,97289.9,97289.8,0.709]
["binance-futures","BTCUSDT",1733097584001,10.554,97289.9,97289.8,0.711]
["binance-futures","BTCUSDT",1733097584052,11.622,97289.9,97289.8,0.376]
["binance-futures","BTCUSDT",1733097584102,11.838,97289.9,97289.8,0.261]
["binance-futures","BTCUSDT",1733097584153,13.112,97289.9,97289.8,0.384]
["binance-futures","BTCUSDT",1733097584207,13.659,97289.9,97289.8,0.388]
["binance-futures","BTCUSDT",1733097584255,13.659,97289.9,97289.8,0.377]
["binance-futures","BTCUSDT",1733097584310,13.827,97289.9,97289.8,0.377]
["binance-futures","BTCUSDT",1733097584366,13.929,97289.9,97289.8,0.377]
["binance-futures","BTCUSDT",1733097584418,13.934,97289.9,97289.8,0.377]
["binance-futures","BTCUSDT",1733097584470,13.976,97289.9,97289.8,0.229]
["binance-futures","BTCUSDT",1733097584521,13.973,97289.9,97289.8,0.229]
["binance-futures","BTCUSDT",1733097584622,13.956,97289.9,97289.8,0.229]
["binance-futures","BTCUSDT",1733097584673,13.029,97289.9,97289.8,0.211]
["binance-futures","BTCUSDT",1733097584724,13.036,97289.9,97289.8,0.211]
["binance-futures","BTCUSDT",1733097584776,13.019,97289.9,97289.8,0.211]
["binance-futures","BTCUSDT",1733097584834,13.105,97289.9,97289.8,0.209]
["binance-futures","BTCUSDT",1733097584885,13.105,97289.9,97289.8,0.068]
["binance-futures","BTCUSDT",1733097584940,12.587,97289.8,97289.7,0.114]
["binance-futures","BTCUSDT",1733097584990,13.639,97289.8,97289.7,0.112]
["binance-futures","BTCUSDT",1733097585042,13.219,97289.8,97289.7,0.114]
["binance-futures","BTCUSDT",1733097585095,13.341,97289.8,97289.7,0.116]
["binance-futures","BTCUSDT",1733097585147,15.077,97289.8,97289.7,0.116]
["binance-futures","BTCUSDT",1733097585188,15.381,97289.8,97289.7,0.118]
["binance-futures","BTCUSDT",1733097585251,16.217,97289.8,97289.7,0.134]
["binance-futures","BTCUSDT",1733097585303,16.099,97289.8,97289.7,0.134]
["binance-futures","BTCUSDT",1733097585351,15.58,97289.8,97289.7,0.134]
["binance-futures","BTCUSDT",1733097585406,15.433,97289.8,97289.7,0.134]
["binance-futures","BTCUSDT",1733097585459,15.732,97289.8,97289.7,0.129]
["binance-futures","BTCUSDT",1733097585561,0.112,97288.0,97284.5,0.051]
["binance-futures","BTCUSDT",1733097585612,0.718,97286.0,97284.9,0.053]
["binance-futures","BTCUSDT",1733097585663,0.385,97282.6,97279.8,0.005]
["binance-futures","BTCUSDT",1733097585714,3.672,97275.9,97275.8,0.063]
["binance-futures","BTCUSDT",1733097585766,6.978,97275.9,97275.8,0.239]
["binance-futures","BTCUSDT",1733097585816,7.291,97275.9,97275.8,0.241]
["binance-futures","BTCUSDT",1733097585867,6.971,97275.9,97275.8,0.243]
["binance-futures","BTCUSDT",1733097585918,7.077,97275.9,97275.8,0.243]
["binance-futures","BTCUSDT",1733097585969,7.255,97275.9,97275.8,0.034]
["binance-futures","BTCUSDT",1733097586020,8.762,97275.9,97275.8,0.917]
["binance-futures","BTCUSDT",1733097586071,8.53,97275.9,97275.8,0.917]
["binance-futures","BTCUSDT",1733097586122,8.726,97275.9,97275.8,0.917]
["binance-futures","BTCUSDT",1733097586174,8.742,97275.9,97275.8,0.919]
["binance-futures","BTCUSDT",1733097586229,8.789,97275.9,97275.8,0.919]
["binance-futures","BTCUSDT",1733097586280,8.363,97275.9,97275.8,0.919]
["binance-futures","BTCUSDT",1733097586330,9.159,97275.9,97275.8,0.919]
["binance-futures","BTCUSDT",1733097586384,8.121,97275.9,97275.8,0.919]
["binance-futures","BTCUSDT",1733097586437,8.107,97275.9,97275.8,0.919]
["binance-futures","BTCUSDT",1733097586486,7.724,97275.9,97275.8,0.919]
["binance-futures","BTCUSDT",1733097586538,7.821,97275.9,97275.8,1.092]
["binance-futures","BTCUSDT",1733097586591,8.178,97275.9,97275.8,0.077]
["binance-futures","BTCUSDT",1733097586641,8.131,97275.9,97275.8,0.077]
["binance-futures","BTCUSDT",1733097586685,7.786,97275.9,97275.8,0.077]
["binance-futures","BTCUSDT",1733097586745,7.779,97275.9,97275.8,0.077]
["binance-futures","BTCUSDT",1733097586798,7.785,97275.9,97275.8,0.077]
["binance-futures","BTCUSDT",1733097586951,7.785,97275.9,97275.8,0.054]
["binance-futures","BTCUSDT",1733097587113,11.971,97273.6,97273.5,0.058]
["binance-futures","BTCUSDT",1733097587164,11.001,97273.6,97273.5,0.007]
["binance-futures","BTCUSDT",1733097587213,11.052,97273.6,97273.5,0.009]
["binance-futures","BTCUSDT",1733097587266,11.158,97273.6,97273.5,0.009]
["binance-futures","BTCUSDT",1733097587316,13.867,97273.6,97273.5,0.009]
["binance-futures","BTCUSDT",1733097587369,14.116,97273.6,97273.5,0.002]
["binance-futures","BTCUSDT",1733097587423,15.01,97273.6,97273.5,1.591]
["binance-futures","BTCUSDT",1733097587472,15.673,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097587524,15.567,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097587577,15.985,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097587625,16.023,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097587679,15.965,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097587731,14.869,97273.6,97273.5,1.71]
["binance-futures","BTCUSDT",1733097587839,14.982,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097587930,14.985,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588104,14.843,97273.6,97273.5,1.789]
["binance-futures","BTCUSDT",1733097588214,14.73,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588261,14.875,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588316,14.875,97273.6,97273.5,1.723]
["binance-futures","BTCUSDT",1733097588369,15.237,97273.6,97273.5,1.66]
["binance-futures","BTCUSDT",1733097588424,14.984,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588475,15.946,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588525,16.177,97273.6,97273.5,1.721]
["binance-futures","BTCUSDT",1733097588579,14.802,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588630,15.18,97273.6,97273.5,1.784]
["binance-futures","BTCUSDT",1733097588683,14.804,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588730,15.16,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588790,15.163,97273.6,97273.5,1.799]
["binance-futures","BTCUSDT",1733097588836,14.731,97273.6,97273.5,1.593]
["binance-futures","BTCUSDT",1733097588896,14.733,97273.6,97273.5,1.749]
["binance-futures","BTCUSDT",1733097588949,15.09,97273.6,97273.5,1.705]
["binance-futures","BTCUSDT",1733097589002,14.733,97273.6,97273.5,1.589]
["binance-futures","BTCUSDT",1733097589051,15.109,97273.6,97273.5,1.796]
["binance-futures","BTCUSDT",1733097589110,14.91,97273.6,97273.5,0.061]
["binance-futures","BTCUSDT",1733097589162,15.103,97273.6,97273.5,0.061]
["binance-futures","BTCUSDT",1733097589213,15.124,97273.6,97273.5,0.061]
["binance-futures","BTCUSDT",1733097589266,14.847,97273.6,97273.5,0.065]
["binance-futures","BTCUSDT",1733097589322,11.624,97268.6,97268.5,0.467]
["binance-futures","BTCUSDT",1733097589372,11.965,97268.6,97268.5,0.207]
["binance-futures","BTCUSDT",1733097589424,12.244,97268.6,97268.5,0.211]
["binance-futures","BTCUSDT",1733097589475,11.744,97265.6,97265.5,1.686]
["binance-futures","BTCUSDT",1733097589526,11.818,97265.6,97265.5,0.043]
["binance-futures","BTCUSDT",1733097589579,7.957,97265.1,97265.0,1.157]
["binance-futures","BTCUSDT",1733097589630,7.984,97265.1,97265.0,1.159]
["binance-futures","BTCUSDT",1733097589682,8.302,97265.1,97265.0,0.958]
["binance-futures","BTCUSDT",1733097589730,8.357,97265.1,97265.0,0.96]
["binance-futures","BTCUSDT",1733097589786,8.463,97265.1,97265.0,1.358]
["binance-futures","BTCUSDT",1733097589830,8.535,97265.1,97265.0,1.358]
["binance-futures","BTCUSDT",1733097589891,9.697,97265.1,97265.0,0.96]
["binance-futures","BTCUSDT",1733097589943,9.201,97265.1,97265.0,1.549]
["binance-futures","BTCUSDT",1733097589993,9.45,97265.1,97265.0,0.961]
["binance-futures","BTCUSDT",1733097590047,8.248,97265.1,97265.0,4.62]
["binance-futures","BTCUSDT",1733097590098,8.251,97265.1,97265.0,4.62]
["binance-futures","BTCUSDT",1733097590151,8.058,97265.1,97265.0,6.469]
["binance-futures","BTCUSDT",1733097590202,7.528,97265.1,97265.0,7.07]
["binance-futures","BTCUSDT",1733097590254,7.519,97265.1,97265.0,7.072]
["binance-futures","BTCUSDT",1733097590307,7.522,97265.1,97265.0,7.072]
["binance-futures","BTCUSDT",1733097590358,7.562,97265.1,97265.0,7.072]
["binance-futures","BTCUSDT",1733097590411,7.564,97265.1,97265.0,7.07]
["binance-futures","BTCUSDT",1733097590464,7.586,97265.1,97265.0,7.07]
["binance-futures","BTCUSDT",1733097590572,7.59,97265.1,97265.0,6.307]
["binance-futures","BTCUSDT",1733097590616,7.59,97265.1,97265.0,6.305]
["binance-futures","BTCUSDT",1733097590679,7.608,97265.1,97265.0,6.305]
["binance-futures","BTCUSDT",1733097590733,7.606,97265.1,97265.0,6.305]
["binance-futures","BTCUSDT",1733097590784,7.592,97265.1,97265.0,6.307]
["binance-futures","BTCUSDT",1733097590835,7.589,97265.1,97265.0,5.686]
["binance-futures","BTCUSDT",1733097590882,7.589,97265.1,97265.0,5.571]
["binance-futures","BTCUSDT",1733097590939,7.589,97265.1,97265.0,5.567]
["binance-futures","BTCUSDT",1733097591048,7.588,97265.1,97265.0,5.562]
["binance-futures","BTCUSDT",1733097591098,7.59,97265.1,97265.0,5.562]
["binance-futures","BTCUSDT",1733097591151,7.604,97265.1,97265.0,5.562]
["binance-futures","BTCUSDT",1733097591203,7.6,97265.1,97265.0,5.562]
["binance-futures","BTCUSDT",1733097591307,7.593,97265.1,97265.0,5.562]
["binance-futures","BTCUSDT",1733097591360,7.593,97265.1,97265.0,4.312]
["binance-futures","BTCUSDT",1733097591412,7.694,97265.1,97265.0,4.312]
["binance-futures","BTCUSDT",1733097591466,7.843,97265.1,97265.0,4.312]
["binance-futures","BTCUSDT",1733097591506,7.929,97265.1,97265.0,4.312]
["binance-futures","BTCUSDT",1733097591570,8.014,97265.1,97265.0,4.312]
["binance-futures","BTCUSDT",1733097591623,8.014,97265.1,97265.0,4.308]
["binance-futures","BTCUSDT",1733097591676,8.012,97265.1,97265.0,4.308]
["binance-futures","BTCUSDT",1733097591724,8.014,97265.1,97265.0,4.308]
["binance-futures","BTCUSDT",1733097591776,7.873,97265.1,97265.0,4.977]
["binance-futures","BTCUSDT",1733097591832,7.997,97265.1,97265.0,5.541]
["binance-futures","BTCUSDT",1733097591884,5.413,97265.1,97265.0,5.579]
["binance-futures","BTCUSDT",1733097591936,5.411,97265.1,97265.0,5.573]
["binance-futures","BTCUSDT",1733097592030,5.473,97265.1,97265.0,5.573]
["binance-futures","BTCUSDT",1733097592094,5.149,97265.1,97265.0,5.573]
["binance-futures","BTCUSDT",1733097592146,5.445,97265.1,97265.0,5.458]
["binance-futures","BTCUSDT",1733097592204,5.454,97265.1,97265.0,6.074]
["binance-futures","BTCUSDT",1733097592259,5.325,97265.1,97265.0,6.074]
["binance-futures","BTCUSDT",1733097592307,5.326,97265.1,97265.0,6.074]
["binance-futures","BTCUSDT",1733097592374,5.458,97265.1,97265.0,6.08]
["binance-futures","BTCUSDT",1733097592430,5.308,97265.1,97265.0,6.08]
["binance-futures","BTCUSDT",1733097592460,5.309,97265.1,97265.0,6.08]
["binance-futures","BTCUSDT",1733097592536,5.443,97265.1,97265.0,5.436]
["binance-futures","BTCUSDT",1733097592587,5.448,97265.1,97265.0,5.431]
["binance-futures","BTCUSDT",1733097592638,5.45,97265.1,97265.0,5.469]
["binance-futures","BTCUSDT",1733097592691,5.45,97265.1,97265.0,5.433]
["binance-futures","BTCUSDT",1733097592743,5.452,97265.1,97265.0,4.871]
["binance-futures","BTCUSDT",1733097592843,5.446,97265.1,97265.0,4.859]
["binance-futures","BTCUSDT",1733097592901,5.474,97265.1,97265.0,4.846]
["binance-futures","BTCUSDT",1733097592951,6.0,97265.1,97265.0,4.314]
["binance-futures","BTCUSDT",1733097593005,6.0,97265.1,97265.0,4.385]
["binance-futures","BTCUSDT",1733097593058,6.0,97265.1,97265.0,4.365]
["binance-futures","BTCUSDT",1733097593111,5.984,97265.1,97265.0,4.365]
["binance-futures","BTCUSDT",1733097593159,5.985,97265.1,97265.0,4.365]
["binance-futures","BTCUSDT",1733097593213,5.986,97265.1,97265.0,4.365]
["binance-futures","BTCUSDT",1733097593267,5.994,97265.1,97265.0,4.363]
["binance-futures","BTCUSDT",1733097593324,5.906,97265.1,97265.0,3.747]
["binance-futures","BTCUSDT",1733097593375,6.006,97265.1,97265.0,3.747]
["binance-futures","BTCUSDT",1733097593430,5.898,97265.1,97265.0,3.747]
["binance-futures","BTCUSDT",1733097593483,6.05,97265.1,97265.0,3.756]
["binance-futures","BTCUSDT",1733097593535,6.059,97265.1,97265.0,3.756]
["binance-futures","BTCUSDT",1733097593586,6.059,97265.1,97265.0,3.753]
["binance-futures","BTCUSDT",1733097593633,6.058,97265.1,97265.0,3.753]
["binance-futures","BTCUSDT",1733097593690,6.058,97265.1,97265.0,3.747]
["binance-futures","BTCUSDT",1733097593796,6.058,97265.1,97265.0,2.465]
["binance-futures","BTCUSDT",1733097593896,6.054,97265.1,97265.0,2.644]
["binance-futures","BTCUSDT",1733097594005,6.072,97265.1,97265.0,2.644]
["binance-futures","BTCUSDT",1733097594159,5.972,97265.1,97265.0,3.26]
["binance-futures","BTCUSDT",1733097594214,5.853,97265.1,97265.0,3.26]
["binance-futures","BTCUSDT",1733097594264,6.07,97265.1,97265.0,3.26]
["binance-futures","BTCUSDT",1733097594318,6.07,97265.1,97265.0,3.461]
["binance-futures","BTCUSDT",1733097594370,6.239,97265.1,97265.0,5.461]
["binance-futures","BTCUSDT",1733097594425,5.966,97265.1,97265.0,5.463]
["binance-futures","BTCUSDT",1733097594473,5.666,97265.1,97265.0,5.489]
["binance-futures","BTCUSDT",1733097594580,5.576,97265.1,97265.0,5.487]
["binance-futures","BTCUSDT",1733097594787,5.579,97265.1,97265.0,5.474]
["binance-futures","BTCUSDT",1733097594900,5.493,97265.1,97265.0,5.474]
["binance-futures","BTCUSDT",1733097594948,5.493,97265.1,97265.0,5.485]
["binance-futures","BTCUSDT",1733097595003,5.492,97265.1,97265.0,5.485]
["binance-futures","BTCUSDT",1733097595054,5.578,97265.1,97265.0,5.483]
["binance-futures","BTCUSDT",1733097595107,5.57,97265.1,97265.0,5.485]
["binance-futures","BTCUSDT",1733097595157,5.476,97265.1,97265.0,5.597]
["binance-futures","BTCUSDT",1733097595206,5.596,97265.1,97265.0,5.597]
["binance-futures","BTCUSDT",1733097595264,5.614,97265.1,97265.0,5.602]
["binance-futures","BTCUSDT",1733097595366,5.614,97265.1,97265.0,5.597]
["binance-futures","BTCUSDT",1733097595425,5.627,97265.1,97265.0,5.597]
["binance-futures","BTCUSDT",1733097595478,5.638,97265.1,97265.0,5.597]
["binance-futures","BTCUSDT",1733097595530,5.648,97265.1,97265.0,5.614]
["binance-futures","BTCUSDT",1733097595687,5.906,97265.1,97265.0,5.616]
["binance-futures","BTCUSDT",1733097595745,5.909,97265.1,97265.0,5.616]
["binance-futures","BTCUSDT",1733097595799,5.909,97265.1,97265.0,5.614]
["binance-futures","BTCUSDT",1733097595844,5.908,97265.1,97265.0,5.616]
["binance-futures","BTCUSDT",1733097595958,5.905,97265.1,97265.0,5.616]
["binance-futures","BTCUSDT",1733097596012,5.905,97265.1,97265.0,5.614]
["binance-futures","BTCUSDT",1733097596166,5.904,97265.1,97265.0,5.614]
["binance-futures","BTCUSDT",1733097596239,5.817,97265.1,97265.0,5.614]
["binance-futures","BTCUSDT",1733097596290,5.903,97265.1,97265.0,5.614]
["binance-futures","BTCUSDT",1733097596342,5.949,97265.1,97265.0,5.052]
["binance-futures","BTCUSDT",1733097596405,6.035,97265.1,97265.0,5.05]
["binance-futures","BTCUSDT",1733097596465,6.038,97265.1,97265.0,5.035]
["binance-futures","BTCUSDT",1733097596520,6.007,97265.1,97265.0,5.035]
["binance-futures","BTCUSDT",1733097596565,6.007,97265.1,97265.0,5.032]
["binance-futures","BTCUSDT",1733097596677,6.083,97265.1,97265.0,5.001]
["binance-futures","BTCUSDT",1733097596730,6.083,97265.1,97265.0,4.989]
["binance-futures","BTCUSDT",1733097596775,6.081,97265.1,97265.0,4.989]
["binance-futures","BTCUSDT",1733097596889,6.079,97265.1,97265.0,5.007]
["binance-futures","BTCUSDT",1733097596942,6.076,97265.1,97265.0,5.007]
["binance-futures","BTCUSDT",1733097596993,5.977,97265.1,97265.0,5.633]
["binance-futures","BTCUSDT",1733097597045,6.12,97265.1,97265.0,5.723]
["binance-futures","BTCUSDT",1733097597094,6.174,97265.1,97265.0,4.78]
["binance-futures","BTCUSDT",1733097597151,6.342,97265.1,97265.0,5.76]
["binance-futures","BTCUSDT",1733097597200,6.386,97265.1,97265.0,5.76]
["binance-futures","BTCUSDT",1733097597253,6.276,97265.1,97265.0,5.758]
["binance-futures","BTCUSDT",1733097597305,6.196,97265.1,97265.0,6.745]
["binance-futures","BTCUSDT",1733097597344,6.335,97265.1,97265.0,6.899]
["binance-futures","BTCUSDT",1733097597408,6.332,97265.1,97265.0,6.243]
["binance-futures","BTCUSDT",1733097597459,6.394,97265.1,97265.0,6.208]
["binance-futures","BTCUSDT",1733097597513,6.32,97265.1,97265.0,6.208]
["binance-futures","BTCUSDT",1733097597669,6.236,97265.1,97265.0,6.195]
["binance-futures","BTCUSDT",1733097597730,6.322,97265.1,97265.0,6.195]
["binance-futures","BTCUSDT",1733097597837,6.322,97265.1,97265.0,6.193]
["binance-futures","BTCUSDT",1733097597993,6.236,97265.1,97265.0,6.179]
["binance-futures","BTCUSDT",1733097598045,6.023,97265.1,97265.0,6.179]
["binance-futures","BTCUSDT",1733097598089,6.396,97265.1,97265.0,6.179]
["binance-futures","BTCUSDT",1733097598146,5.211,97265.1,97265.0,6.192]
["binance-futures","BTCUSDT",1733097598202,5.105,97265.1,97265.0,6.292]
["binance-futures","BTCUSDT",1733097598248,2.761,97265.1,97265.0,7.822]
["binance-futures","BTCUSDT",1733097598352,2.916,97265.1,97265.0,7.822]
["binance-futures","BTCUSDT",1733097598407,2.675,97265.1,97265.0,7.843]
["binance-futures","BTCUSDT",1733097598443,2.674,97265.1,97265.0,7.843]
["binance-futures","BTCUSDT",1733097598512,2.672,97265.1,97265.0,7.856]
["binance-futures","BTCUSDT",1733097598544,2.672,97265.1,97265.0,7.956]
["binance-futures","BTCUSDT",1733097598611,2.697,97265.1,97265.0,7.856]
["binance-futures","BTCUSDT",1733097598665,2.809,97265.1,97265.0,7.856]
["binance-futures","BTCUSDT",1733097598774,2.738,97265.1,97265.0,7.856]
["binance-futures","BTCUSDT",1733097598822,2.811,97265.1,97265.0,7.956]
["binance-futures","BTCUSDT",1733097598931,2.74,97265.1,97265.0,7.954]
["binance-futures","BTCUSDT",1733097599087,3.452,97265.1,97265.0,8.022]
["binance-futures","BTCUSDT",1733097599140,3.493,97265.1,97265.0,8.073]
["binance-futures","BTCUSDT",1733097599192,3.403,97265.1,97265.0,7.98]
["binance-futures","BTCUSDT",1733097599245,3.414,97265.1,97265.0,7.98]
["binance-futures","BTCUSDT",1733097599292,3.531,97265.1,97265.0,7.98]
["binance-futures","BTCUSDT",1733097599343,3.655,97265.1,97265.0,7.98]
["binance-futures","BTCUSDT",1733097599405,3.464,97265.1,97265.0,7.98]
["binance-futures","BTCUSDT",1733097599476,3.422,97265.1,97265.0,7.98]
["binance-futures","BTCUSDT",1733097599522,3.433,97265.1,97265.0,7.98]
["binance-futures","BTCUSDT",1733097599577,3.321,97265.1,97265.0,7.98]
["binance-futures","BTCUSDT",1733097599632,4.476,97265.1,97265.0,4.892]
["binance-futures","BTCUSDT",1733097599686,4.33,97265.1,97265.0,6.035]
["binance-futures","BTCUSDT",1733097599737,4.617,97265.1,97265.0,5.635]
["binance-futures","BTCUSDT",1733097599790,3.822,97265.1,97265.0,8.603]
["binance-futures","BTCUSDT",1733097599842,2.924,97265.1,97265.0,8.605]
["binance-futures","BTCUSDT",1733097599891,2.918,97265.1,97265.0,9.488]
["binance-futures","BTCUSDT",1733097599936,2.92,97265.1,97265.0,9.586]