{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1225085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732924800002,6.941,97516.3,97516.2,7.483]
["binance-futures","BTCUSDT",1732924800039,6.95,97516.3,97516.2,7.578]
["binance-futures","BTCUSDT",1732924805438,3.657,97516.3,97516.2,6.95]
["binance-futures","BTCUSDT",1732924805489,3.646,97516.3,97516.2,7.425]
["binance-futures","BTCUSDT",1732924805541,3.66,97516.3,97516.2,6.625]
["binance-futures","BTCUSDT",1732924805590,3.658,97516.3,97516.2,6.578]
["binance-futures","BTCUSDT",1732924805643,4.729,97516.3,97516.2,1.0]
["binance-futures","BTCUSDT",1732924805694,4.387,97516.3,97516.2,0.881]
["binance-futures","BTCUSDT",1732924805743,5.722,97516.3,97516.2,0.238]
["binance-futures","BTCUSDT",1732924805848,2.94,97512.0,97511.8,0.23]
["binance-futures","BTCUSDT",1732924805900,2.984,97512.0,97511.8,0.229]
["binance-futures","BTCUSDT",1732924805953,3.39,97512.0,97511.8,0.229]
["binance-futures","BTCUSDT",1732924806005,0.067,97511.4,97511.3,0.057]
["binance-futures","BTCUSDT",1732924806056,0.148,97511.4,97511.3,0.073]
["binance-futures","BTCUSDT",1732924806103,0.183,97511.4,97511.3,0.073]
["binance-futures","BTCUSDT",1732924806172,10.708,97511.4,97511.3,0.535]
["binance-futures","BTCUSDT",1732924806222,11.757,97511.4,97511.3,0.537]
["binance-futures","BTCUSDT",1732924806273,12.45,97511.4,97511.3,0.481]
["binance-futures","BTCUSDT",1732924806323,12.956,97511.4,97511.3,0.481]
["binance-futures","BTCUSDT",1732924806370,13.061,97511.4,97511.3,0.508]
["binance-futures","BTCUSDT",1732924806424,13.061,97511.4,97511.3,0.553]
["binance-futures","BTCUSDT",1732924806446,13.059,97511.4,97511.3,1.06]
["binance-futures","BTCUSDT",1732924806534,11.709,97511.4,97511.3,1.075]
["binance-futures","BTCUSDT",1732924806584,11.749,97511.4,97511.3,1.084]
["binance-futures","BTCUSDT",1732924806637,11.75,97511.4,97511.3,1.075]
["binance-futures","BTCUSDT",1732924806743,11.748,97511.4,97511.3,1.075]
["binance-futures","BTCUSDT",1732924806795,11.709,97511.4,97511.3,0.566]
["binance-futures","BTCUSDT",1732924806846,11.719,97511.4,97511.3,0.657]
["binance-futures","BTCUSDT",1732924806899,11.723,97511.4,97511.3,1.405]
["binance-futures","BTCUSDT",1732924807004,11.723,97511.4,97511.3,1.208]
["binance-futures","BTCUSDT",1732924807051,11.721,97511.4,97511.3,0.351]
["binance-futures","BTCUSDT",1732924807105,11.721,97511.4,97511.3,1.13]
["binance-futures","BTCUSDT",1732924807210,11.701,97511.4,97511.3,1.13]
["binance-futures","BTCUSDT",1732924807262,11.702,97511.4,97511.3,1.114]
["binance-futures","BTCUSDT",1732924807360,11.712,97511.4,97511.3,1.11]
["binance-futures","BTCUSDT",1732924807389,7.48,97511.4,97511.3,5.801]
["binance-futures","BTCUSDT",1732924807476,6.955,97511.4,97511.3,3.877]
["binance-futures","BTCUSDT",1732924807530,6.814,97511.4,97511.3,5.426]
["binance-futures","BTCUSDT",1732924807577,6.788,97511.4,97511.3,5.595]
["binance-futures","BTCUSDT",1732924807742,5.408,97511.4,97511.3,5.908]
["binance-futures","BTCUSDT",1732924807793,4.4,97511.4,97511.3,5.708]
["binance-futures","BTCUSDT",1732924807847,4.549,97511.4,97511.3,5.708]
["binance-futures","BTCUSDT",1732924807900,4.562,97511.4,97511.3,5.708]
["binance-futures","BTCUSDT",1732924807948,4.531,97511.4,97511.3,5.708]
["binance-futures","BTCUSDT",1732924808053,4.518,97511.4,97511.3,5.708]
["binance-futures","BTCUSDT",1732924808105,4.595,97511.4,97511.3,5.708]
["binance-futures","BTCUSDT",1732924808152,4.616,97511.4,97511.3,5.708]
["binance-futures","BTCUSDT",1732924808212,4.589,97511.4,97511.3,5.726]
["binance-futures","BTCUSDT",1732924808261,4.586,97511.4,97511.3,5.73]
["binance-futures","BTCUSDT",1732924808305,4.6,97511.4,97511.3,5.73]
["binance-futures","BTCUSDT",1732924808355,4.603,97511.4,97511.3,5.73]
["binance-futures","BTCUSDT",1732924808424,4.598,97511.4,97511.3,5.745]
["binance-futures","BTCUSDT",1732924808480,2.438,97511.4,97511.3,5.745]
["binance-futures","BTCUSDT",1732924808531,2.436,97511.4,97511.3,5.745]
["binance-futures","BTCUSDT",1732924808571,2.53,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924808635,2.519,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924808681,2.532,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924808794,2.519,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924808846,2.511,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924808951,2.234,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924809004,2.434,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924809049,2.468,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924809108,2.424,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924809163,2.456,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924809216,2.446,97511.4,97511.3,5.746]
["binance-futures","BTCUSDT",1732924809271,2.459,97511.4,97511.3,5.691]
["binance-futures","BTCUSDT",1732924809333,2.457,97511.4,97511.3,5.691]
["binance-futures","BTCUSDT",1732924809365,2.445,97511.4,97511.3,5.705]
["binance-futures","BTCUSDT",1732924809500,2.446,97511.4,97511.3,5.705]
["binance-futures","BTCUSDT",1732924809553,2.446,97511.4,97511.3,5.703]
["binance-futures","BTCUSDT",1732924809604,2.459,97511.4,97511.3,5.808]
["binance-futures","BTCUSDT",1732924809646,2.459,97511.4,97511.3,5.813]
["binance-futures","BTCUSDT",1732924809756,2.436,97511.4,97511.3,5.928]
["binance-futures","BTCUSDT",1732924809814,2.243,97511.4,97511.3,5.928]
["binance-futures","BTCUSDT",1732924809867,1.297,97511.4,97511.3,5.928]
["binance-futures","BTCUSDT",1732924809918,1.297,97511.4,97511.3,5.926]
["binance-futures","BTCUSDT",1732924810028,1.297,97511.4,97511.3,6.314]
["binance-futures","BTCUSDT",1732924810075,0.857,97511.4,97511.3,6.314]
["binance-futures","BTCUSDT",1732924810182,0.661,97511.4,97511.3,6.316]
["binance-futures","BTCUSDT",1732924810343,0.664,97511.4,97511.3,6.318]
["binance-futures","BTCUSDT",1732924810381,0.667,97511.4,97511.3,6.306]
["binance-futures","BTCUSDT",1732924810449,0.952,97511.4,97511.3,6.26]
["binance-futures","BTCUSDT",1732924810500,1.843,97511.4,97511.3,7.088]
["binance-futures","BTCUSDT",1732924810554,2.363,97511.4,97511.3,7.089]
["binance-futures","BTCUSDT",1732924810609,2.299,97511.4,97511.3,7.089]
["binance-futures","BTCUSDT",1732924810655,2.312,97511.4,97511.3,7.089]
["binance-futures","BTCUSDT",1732924810707,1.635,97511.4,97511.3,7.089]
["binance-futures","BTCUSDT",1732924810922,1.622,97511.4,97511.3,7.085]
["binance-futures","BTCUSDT",1732924811030,1.904,97511.4,97511.3,7.085]
["binance-futures","BTCUSDT",1732924811074,2.084,97511.4,97511.3,6.964]
["binance-futures","BTCUSDT",1732924811182,2.07,97511.4,97511.3,7.078]
["binance-futures","BTCUSDT",1732924811235,1.113,97511.4,97511.3,7.078]
["binance-futures","BTCUSDT",1732924811286,1.111,97511.4,97511.3,7.079]
["binance-futures","BTCUSDT",1732924811344,3.201,97511.4,97511.3,5.524]
["binance-futures","BTCUSDT",1732924811386,5.884,97511.4,97511.3,5.522]
["binance-futures","BTCUSDT",1732924811450,6.758,97511.4,97511.3,4.975]
["binance-futures","BTCUSDT",1732924811501,6.858,97511.4,97511.3,4.617]
["binance-futures","BTCUSDT",1732924811552,6.85,97511.4,97511.3,4.597]
["binance-futures","BTCUSDT",1732924811605,6.85,97511.4,97511.3,4.528]
["binance-futures","BTCUSDT",1732924811657,7.094,97511.4,97511.3,4.427]
["binance-futures","BTCUSDT",1732924811816,7.003,97511.4,97511.3,3.595]
["binance-futures","BTCUSDT",1732924811866,7.457,97511.4,97511.3,0.282]
["binance-futures","BTCUSDT",1732924811970,9.076,97501.8,97501.7,0.031]
["binance-futures","BTCUSDT",1732924812072,9.081,97495.3,97495.0,0.003]
["binance-futures","BTCUSDT",1732924812123,10.326,97495.3,97495.2,5.087]
["binance-futures","BTCUSDT",1732924812175,6.334,97495.3,97495.2,5.585]
["binance-futures","BTCUSDT",1732924812226,6.017,97495.3,97495.2,6.659]
["binance-futures","BTCUSDT",1732924812277,4.992,97495.3,97495.2,5.661]
["binance-futures","BTCUSDT",1732924812328,5.647,97495.3,97495.2,3.67]
["binance-futures","BTCUSDT",1732924812380,5.711,97495.3,97495.2,2.79]
["binance-futures","BTCUSDT",1732924812411,5.718,97495.3,97495.2,2.647]
["binance-futures","BTCUSDT",1732924812495,6.231,97495.3,97495.2,1.234]
["binance-futures","BTCUSDT",1732924812541,6.104,97495.3,97495.2,1.267]
["binance-futures","BTCUSDT",1732924812600,6.344,97495.3,97495.2,3.447]
["binance-futures","BTCUSDT",1732924812650,6.384,97495.3,97495.2,4.741]
["binance-futures","BTCUSDT",1732924812703,0.355,97495.3,97495.2,9.862]
["binance-futures","BTCUSDT",1732924812750,0.385,97495.3,97495.2,9.862]
["binance-futures","BTCUSDT",1732924812807,0.464,97495.3,97495.2,9.855]
["binance-futures","BTCUSDT",1732924812857,0.554,97495.3,97495.2,9.779]
["binance-futures","BTCUSDT",1732924812911,0.594,97495.3,97495.2,9.207]
["binance-futures","BTCUSDT",1732924812961,0.552,97495.3,97495.2,9.194]
["binance-futures","BTCUSDT",1732924813012,1.485,97495.3,97495.2,9.231]
["binance-futures","BTCUSDT",1732924813062,1.487,97495.3,97495.2,9.221]
["binance-futures","BTCUSDT",1732924813140,1.441,97495.3,97495.2,9.214]
["binance-futures","BTCUSDT",1732924813181,1.398,97495.3,97495.2,9.214]
["binance-futures","BTCUSDT",1732924813242,1.518,97495.3,97495.2,9.047]
["binance-futures","BTCUSDT",1732924813294,1.392,97495.3,97495.2,8.797]
["binance-futures","BTCUSDT",1732924813402,1.373,97495.3,97495.2,8.797]
["binance-futures","BTCUSDT",1732924813452,1.375,97495.3,97495.2,8.827]
["binance-futures","BTCUSDT",1732924813505,1.253,97495.3,97495.2,8.829]
["binance-futures","BTCUSDT",1732924813551,1.251,97495.3,97495.2,8.829]
["binance-futures","BTCUSDT",1732924813605,1.253,97495.3,97495.2,8.827]
["binance-futures","BTCUSDT",1732924813713,1.153,97495.3,97495.2,8.827]
["binance-futures","BTCUSDT",1732924813771,0.113,97495.3,97495.2,8.829]
["binance-futures","BTCUSDT",1732924813824,0.02,97502.9,97501.0,3.092]
["binance-futures","BTCUSDT",1732924813875,0.074,97510.8,97510.7,11.643]
["binance-futures","BTCUSDT",1732924813927,5.962,97510.8,97510.7,6.911]
["binance-futures","BTCUSDT",1732924813979,5.964,97510.8,97510.7,6.515]
["binance-futures","BTCUSDT",1732924814031,6.79,97510.8,97510.7,5.587]
["binance-futures","BTCUSDT",1732924814081,7.318,97510.8,97510.7,0.637]
["binance-futures","BTCUSDT",1732924814133,7.318,97510.8,97510.7,0.678]
["binance-futures","BTCUSDT",1732924814183,7.32,97510.8,97510.7,0.68]
["binance-futures","BTCUSDT",1732924814239,7.339,97510.8,97510.7,0.68]
["binance-futures","BTCUSDT",1732924814290,7.341,97510.8,97510.7,0.683]
["binance-futures","BTCUSDT",1732924814389,7.365,97510.8,97510.7,1.574]
["binance-futures","BTCUSDT",1732924814449,7.365,97510.8,97510.7,1.377]
["binance-futures","BTCUSDT",1732924814502,6.104,97510.8,97510.7,2.019]
["binance-futures","BTCUSDT",1732924814556,6.104,97510.8,97510.7,1.912]
["binance-futures","BTCUSDT",1732924814604,6.104,97510.8,97510.7,1.851]
["binance-futures","BTCUSDT",1732924814654,6.149,97510.8,97510.7,1.103]
["binance-futures","BTCUSDT",1732924814710,6.149,97510.8,97510.7,0.363]
["binance-futures","BTCUSDT",1732924814816,6.167,97510.8,97510.7,1.245]
["binance-futures","BTCUSDT",1732924814851,6.229,97510.8,97510.7,1.347]
["binance-futures","BTCUSDT",1732924814965,6.116,97510.8,97510.7,1.408]
["binance-futures","BTCUSDT",1732924815026,6.116,97510.8,97510.7,1.347]
["binance-futures","BTCUSDT",1732924815075,5.277,97510.8,97510.7,4.421]
["binance-futures","BTCUSDT",1732924815128,2.158,97510.8,97510.7,8.229]
["binance-futures","BTCUSDT",1732924815180,6.007,97510.8,97510.7,5.389]
["binance-futures","BTCUSDT",1732924815232,5.815,97510.8,97510.7,5.402]
["binance-futures","BTCUSDT",1732924815283,2.183,97510.8,97510.7,5.404]
["binance-futures","BTCUSDT",1732924815334,3.125,97510.8,97510.7,5.402]
["binance-futures","BTCUSDT",1732924815385,3.082,97510.8,97510.7,5.402]
["binance-futures","BTCUSDT",1732924815437,3.082,97510.8,97510.7,5.403]
["binance-futures","BTCUSDT",1732924815489,3.695,97510.8,97510.7,5.444]
["binance-futures","BTCUSDT",1732924815540,3.735,97510.8,97510.7,5.402]
["binance-futures","BTCUSDT",1732924815591,3.098,97510.8,97510.7,5.402]
["binance-futures","BTCUSDT",1732924815694,3.109,97510.8,97510.7,5.399]
["binance-futures","BTCUSDT",1732924815814,3.096,97510.8,97510.7,5.354]
["binance-futures","BTCUSDT",1732924815863,7.759,97510.8,97510.7,4.038]
["binance-futures","BTCUSDT",1732924815970,7.761,97510.8,97510.7,4.04]
["binance-futures","BTCUSDT",1732924816074,7.809,97510.8,97510.7,3.998]
["binance-futures","BTCUSDT",1732924816113,7.809,97510.8,97510.7,3.925]
["binance-futures","BTCUSDT",1732924816174,7.805,97510.8,97510.7,5.053]
["binance-futures","BTCUSDT",1732924816225,7.84,97510.8,97510.7,4.052]
["binance-futures","BTCUSDT",1732924816280,7.84,97510.8,97510.7,3.492]
["binance-futures","BTCUSDT",1732924816330,7.84,97510.8,97510.7,3.499]
["binance-futures","BTCUSDT",1732924816385,8.016,97510.8,97510.7,1.326]
["binance-futures","BTCUSDT",1732924816485,9.386,97505.8,97505.7,4.162]
["binance-futures","BTCUSDT",1732924816533,9.419,97505.8,97505.7,4.013]
["binance-futures","BTCUSDT",1732924816575,9.446,97505.8,97505.7,4.013]
["binance-futures","BTCUSDT",1732924816643,8.743,97505.8,97505.7,4.166]
["binance-futures","BTCUSDT",1732924816687,8.558,97505.8,97505.7,4.993]
["binance-futures","BTCUSDT",1732924816747,7.618,97505.8,97505.7,4.993]
["binance-futures","BTCUSDT",1732924816796,7.618,97505.8,97505.7,4.166]
["binance-futures","BTCUSDT",1732924816848,7.62,97505.8,97505.7,4.166]
["binance-futures","BTCUSDT",1732924816886,7.818,97505.8,97505.7,4.166]
["binance-futures","BTCUSDT",1732924816953,7.887,97505.8,97505.7,1.554]
["binance-futures","BTCUSDT",1732924817005,10.278,97503.7,97503.6,0.233]
["binance-futures","BTCUSDT",1732924817055,10.317,97503.7,97503.6,0.233]
["binance-futures","BTCUSDT",1732924817110,10.328,97503.7,97503.6,2.039]
["binance-futures","BTCUSDT",1732924817162,9.468,97503.7,97503.6,2.041]
["binance-futures","BTCUSDT",1732924817213,5.154,97503.7,97503.6,7.059]
["binance-futures","BTCUSDT",1732924817265,4.692,97503.7,97503.6,4.629]
["binance-futures","BTCUSDT",1732924817317,4.674,97503.7,97503.6,5.336]
["binance-futures","BTCUSDT",1732924817368,2.687,97503.7,97503.6,5.361]
["binance-futures","BTCUSDT",1732924817420,3.043,97503.7,97503.6,5.362]
["binance-futures","BTCUSDT",1732924817470,2.994,97503.7,97503.6,5.364]
["binance-futures","BTCUSDT",1732924817508,2.99,97503.7,97503.6,5.366]
["binance-futures","BTCUSDT",1732924817574,2.99,97503.7,97503.6,5.236]
["binance-futures","BTCUSDT",1732924817625,5.566,97503.7,97503.6,4.709]
["binance-futures","BTCUSDT",1732924817680,5.548,97503.7,97503.6,5.377]
["binance-futures","BTCUSDT",1732924817732,5.548,97503.7,97503.6,5.199]
["binance-futures","BTCUSDT",1732924817841,5.542,97503.7,97503.6,5.199]
["binance-futures","BTCUSDT",1732924817892,5.542,97503.7,97503.6,4.81]
["binance-futures","BTCUSDT",1732924817942,0.747,97503.7,97503.6,5.483]
["binance-futures","BTCUSDT",1732924817994,0.747,97503.7,97503.6,5.473]
["binance-futures","BTCUSDT",1732924818047,0.145,97506.3,97506.2,18.123]
["binance-futures","BTCUSDT",1732924818100,0.145,97506.3,97506.2,18.141]
["binance-futures","BTCUSDT",1732924818150,0.003,97507.9,97507.8,0.933]
["binance-futures","BTCUSDT",1732924818201,0.087,97510.8,97510.7,13.912]
["binance-futures","BTCUSDT",1732924818250,0.089,97510.8,97510.7,13.058]
["binance-futures","BTCUSDT",1732924818304,0.091,97510.8,97510.7,13.076]
["binance-futures","BTCUSDT",1732924818355,0.093,97510.8,97510.7,13.076]
["binance-futures","BTCUSDT",1732924818461,0.093,97510.8,97510.7,13.079]
["binance-futures","BTCUSDT",1732924818564,0.002,97516.7,97516.1,11.238]
["binance-futures","BTCUSDT",1732924818616,0.236,97520.0,97519.9,11.336]
["binance-futures","BTCUSDT",1732924818666,0.065,97520.0,97519.9,9.851]
["binance-futures","BTCUSDT",1732924818719,0.065,97520.0,97519.9,12.75]
["binance-futures","BTCUSDT",1732924818770,0.064,97520.0,97519.9,13.579]
["binance-futures","BTCUSDT",1732924818822,1.938,97520.0,97519.9,11.239]
["binance-futures","BTCUSDT",1732924818873,1.484,97520.0,97519.9,11.2]
["binance-futures","BTCUSDT",1732924818922,2.611,97520.0,97519.9,11.099]
["binance-futures","BTCUSDT",1732924818968,2.711,97520.0,97519.9,11.102]
["binance-futures","BTCUSDT",1732924819026,1.007,97520.0,97519.9,11.102]
["binance-futures","BTCUSDT",1732924819079,0.177,97520.0,97519.9,11.125]
["binance-futures","BTCUSDT",1732924819130,0.064,97520.0,97519.9,11.13]
["binance-futures","BTCUSDT",1732924819182,0.066,97520.0,97519.9,12.48]
["binance-futures","BTCUSDT",1732924819236,0.066,97520.0,97519.9,12.509]
["binance-futures","BTCUSDT",1732924819288,0.069,97520.0,97519.9,12.51]
["binance-futures","BTCUSDT",1732924819339,0.083,97520.0,97519.9,12.512]
["binance-futures","BTCUSDT",1732924819396,1.269,97520.0,97519.9,11.162]
["binance-futures","BTCUSDT",1732924819446,0.934,97520.0,97519.9,11.136]
["binance-futures","BTCUSDT",1732924819503,0.963,97520.0,97519.9,11.136]
["binance-futures","BTCUSDT",1732924819547,0.983,97520.0,97519.9,11.136]
["binance-futures","BTCUSDT",1732924819605,0.113,97520.0,97519.9,11.136]
["binance-futures","BTCUSDT",1732924819762,0.113,97520.0,97519.9,11.129]
["binance-futures","BTCUSDT",1732924819815,0.113,97520.0,97519.9,11.125]
["binance-futures","BTCUSDT",1732924819866,0.237,97520.0,97519.9,11.047]
["binance-futures","BTCUSDT",1732924819919,0.29,97520.0,97519.9,10.535]
["binance-futures","BTCUSDT",1732924819974,0.79,97520.0,97519.9,10.522]
["binance-futures","BTCUSDT",1732924820026,0.124,97520.0,97519.9,10.522]
["binance-futures","BTCUSDT",1732924820076,0.128,97520.0,97519.9,11.872]
["binance-futures","BTCUSDT",1732924820130,0.13,97520.0,97519.9,11.864]
["binance-futures","BTCUSDT",1732924820182,0.13,97520.0,97519.9,11.862]
["binance-futures","BTCUSDT",1732924820235,0.279,97520.0,97519.9,11.701]
["binance-futures","BTCUSDT",1732924820286,0.088,97520.0,97519.9,11.66]
["binance-futures","BTCUSDT",1732924820338,0.088,97520.0,97519.9,11.666]
["binance-futures","BTCUSDT",1732924820452,0.088,97520.0,97519.9,12.494]
["binance-futures","BTCUSDT",1732924820504,0.166,97520.0,97519.9,11.185]
["binance-futures","BTCUSDT",1732924820607,0.218,97520.0,97519.9,10.936]
["binance-futures","BTCUSDT",1732924820659,0.175,97520.0,97519.9,10.933]
["binance-futures","BTCUSDT",1732924820708,0.1,97520.0,97519.9,10.978]
["binance-futures","BTCUSDT",1732924820763,0.089,97520.0,97519.9,10.978]
["binance-futures","BTCUSDT",1732924820817,0.286,97520.0,97519.9,10.922]
["binance-futures","BTCUSDT",1732924820923,3.29,97520.0,97519.9,9.946]
["binance-futures","BTCUSDT",1732924820975,5.362,97520.0,97519.9,9.542]
["binance-futures","BTCUSDT",1732924821027,6.364,97520.0,97519.9,9.542]
["binance-futures","BTCUSDT",1732924821077,6.362,97520.0,97519.9,9.542]
["binance-futures","BTCUSDT",1732924821134,6.368,97520.0,97519.9,9.542]
["binance-futures","BTCUSDT",1732924821240,6.374,97520.0,97519.9,9.232]
["binance-futures","BTCUSDT",1732924821293,6.387,97520.0,97519.9,9.228]
["binance-futures","BTCUSDT",1732924821344,6.406,97520.0,97519.9,8.181]
["binance-futures","BTCUSDT",1732924821393,6.327,97520.0,97519.9,8.181]
["binance-futures","BTCUSDT",1732924821449,6.329,97520.0,97519.9,8.181]
["binance-futures","BTCUSDT",1732924821502,6.329,97520.0,97519.9,8.182]
["binance-futures","BTCUSDT",1732924821549,6.329,97520.0,97519.9,7.875]
["binance-futures","BTCUSDT",1732924821606,6.329,97520.0,97519.9,6.541]
["binance-futures","BTCUSDT",1732924821867,6.329,97520.0,97519.9,5.758]
["binance-futures","BTCUSDT",1732924822072,6.329,97520.0,97519.9,5.746]
["binance-futures","BTCUSDT",1732924822130,6.355,97520.0,97519.9,6.29]
["binance-futures","BTCUSDT",1732924822183,6.32,97520.0,97519.9,6.316]
["binance-futures","BTCUSDT",1732924822237,6.28,97520.0,97519.9,5.756]
["binance-futures","BTCUSDT",1732924822288,6.281,97520.0,97519.9,5.795]
["binance-futures","BTCUSDT",1732924822342,6.286,97520.0,97519.9,5.782]
["binance-futures","BTCUSDT",1732924822463,6.335,97520.0,97519.9,5.782]
["binance-futures","BTCUSDT",1732924822510,6.352,97520.0,97519.9,5.769]
["binance-futures","BTCUSDT",1732924822551,6.505,97520.0,97519.9,5.769]
["binance-futures","BTCUSDT",1732924822622,6.959,97520.0,97519.9,0.955]
["binance-futures","BTCUSDT",1732924822673,6.861,97520.0,97519.9,0.223]
["binance-futures","BTCUSDT",1732924822721,6.88,97520.0,97519.9,0.287]
["binance-futures","BTCUSDT",1732924822776,6.88,97520.0,97519.9,0.204]
["binance-futures","BTCUSDT",1732924822933,6.877,97520.0,97519.9,0.204]
["binance-futures","BTCUSDT",1732924823087,6.877,97520.0,97519.9,0.816]
["binance-futures","BTCUSDT",1732924823132,6.869,97520.0,97519.9,0.818]
["binance-futures","BTCUSDT",1732924823233,6.869,97520.0,97519.9,0.819]
["binance-futures","BTCUSDT",1732924823305,6.869,97520.0,97519.9,0.821]
["binance-futures","BTCUSDT",1732924823358,6.268,97520.0,97519.9,1.636]
["binance-futures","BTCUSDT",1732924823406,6.158,97520.0,97519.9,4.235]
["binance-futures","BTCUSDT",1732924823455,6.075,97520.0,97519.9,4.251]
["binance-futures","BTCUSDT",1732924823515,6.214,97520.0,97519.9,4.251]
["binance-futures","BTCUSDT",1732924823561,6.23,97520.0,97519.9,4.219]
["binance-futures","BTCUSDT",1732924823633,6.23,97520.0,97519.9,2.917]
["binance-futures","BTCUSDT",1732924823687,6.23,97520.0,97519.9,2.395]
["binance-futures","BTCUSDT",1732924823950,5.841,97520.0,97519.9,2.93]
["binance-futures","BTCUSDT",1732924824004,3.384,97520.0,97519.9,5.363]
["binance-futures","BTCUSDT",1732924824054,1.293,97520.0,97519.9,5.363]
["binance-futures","BTCUSDT",1732924824105,1.297,97520.0,97519.9,5.363]
["binance-futures","BTCUSDT",1732924824158,1.748,97520.0,97519.9,5.359]
["binance-futures","BTCUSDT",1732924824264,5.05,97520.0,97519.9,3.461]
["binance-futures","BTCUSDT",1732924824313,5.052,97520.0,97519.9,3.498]
["binance-futures","BTCUSDT",1732924824362,5.203,97520.0,97519.9,4.795]
["binance-futures","BTCUSDT",1732924824418,5.05,97520.0,97519.9,4.797]
["binance-futures","BTCUSDT",1732924824469,4.486,97520.0,97519.9,4.814]
["binance-futures","BTCUSDT",1732924824517,4.489,97520.0,97519.9,4.819]
["binance-futures","BTCUSDT",1732924824638,4.494,97520.0,97519.9,4.822]
["binance-futures","BTCUSDT",1732924824694,3.468,97520.0,97519.9,4.822]
["binance-futures","BTCUSDT",1732924824743,3.471,97520.0,97519.9,4.822]
["binance-futures","BTCUSDT",1732924824793,1.834,97520.0,97519.9,4.822]
["binance-futures","BTCUSDT",1732924824849,0.174,97520.0,97519.9,5.22]
["binance-futures","BTCUSDT",1732924824901,0.006,97524.9,97522.0,19.831]
["binance-futures","BTCUSDT",1732924824949,0.772,97522.1,97522.0,19.674]
["binance-futures","BTCUSDT",1732924825003,0.872,97522.1,97522.0,17.401]
["binance-futures","BTCUSDT",1732924825054,1.748,97522.1,97522.0,16.281]
["binance-futures","BTCUSDT",1732924825107,5.41,97522.1,97522.0,16.307]
["binance-futures","BTCUSDT",1732924825159,5.465,97522.1,97522.0,13.057]
["binance-futures","BTCUSDT",1732924825210,5.465,97522.1,97522.0,13.038]
["binance-futures","BTCUSDT",1732924825254,5.465,97522.1,97522.0,13.04]
["binance-futures","BTCUSDT",1732924825317,5.463,97522.1,97522.0,13.065]
["binance-futures","BTCUSDT",1732924825371,5.463,97522.1,97522.0,13.09]
["binance-futures","BTCUSDT",1732924825529,5.484,97522.1,97522.0,13.092]
["binance-futures","BTCUSDT",1732924825574,5.484,97522.1,97522.0,13.089]
["binance-futures","BTCUSDT",1732924825632,1.889,97522.1,97522.0,13.115]
["binance-futures","BTCUSDT",1732924825685,1.889,97522.1,97522.0,13.117]
["binance-futures","BTCUSDT",1732924825789,1.763,97522.1,97522.0,13.117]
["binance-futures","BTCUSDT",1732924825840,1.669,97522.1,97522.0,13.117]
["binance-futures","BTCUSDT",1732924825995,1.649,97522.1,97522.0,13.119]
["binance-futures","BTCUSDT",1732924826052,1.749,97522.1,97522.0,13.081]
["binance-futures","BTCUSDT",1732924826105,1.77,97522.1,97522.0,13.081]
["binance-futures","BTCUSDT",1732924826157,1.647,97522.1,97522.0,13.083]
["binance-futures","BTCUSDT",1732924826209,1.64,97522.1,97522.0,10.107]
["binance-futures","BTCUSDT",1732924826253,7.155,97522.1,97522.0,9.648]
["binance-futures","BTCUSDT",1732924826315,7.155,97522.1,97522.0,9.685]
["binance-futures","BTCUSDT",1732924826368,7.1,97522.1,97522.0,1.995]
["binance-futures","BTCUSDT",1732924826419,7.1,97522.1,97522.0,2.26]
["binance-futures","BTCUSDT",1732924826468,7.1,97522.1,97522.0,2.247]
["binance-futures","BTCUSDT",1732924826515,7.1,97522.1,97522.0,1.437]
["binance-futures","BTCUSDT",1732924826572,7.122,97522.1,97522.0,0.137]
["binance-futures","BTCUSDT",1732924826624,7.532,97522.1,97522.0,0.135]
["binance-futures","BTCUSDT",1732924826781,8.243,97520.0,97519.9,0.012]
["binance-futures","BTCUSDT",1732924826832,13.018,97518.9,97518.8,0.688]
["binance-futures","BTCUSDT",1732924826884,13.187,97518.9,97518.8,0.714]
["binance-futures","BTCUSDT",1732924826931,13.205,97518.9,97518.8,0.676]
["binance-futures","BTCUSDT",1732924826989,13.205,97518.9,97518.8,0.678]
["binance-futures","BTCUSDT",1732924827038,13.205,97518.9,97518.8,0.565]
["binance-futures","BTCUSDT",1732924827090,13.145,97518.9,97518.8,0.608]
["binance-futures","BTCUSDT",1732924827146,13.147,97518.9,97518.8,0.608]
["binance-futures","BTCUSDT",1732924827203,13.071,97518.9,97518.8,1.121]
["binance-futures","BTCUSDT",1732924827253,13.075,97518.9,97518.8,0.547]
["binance-futures","BTCUSDT",1732924827305,13.075,97518.9,97518.8,0.658]
["binance-futures","BTCUSDT",1732924827358,13.228,97518.9,97518.8,0.544]
["binance-futures","BTCUSDT",1732924827407,13.228,97518.9,97518.8,0.673]
["binance-futures","BTCUSDT",1732924827462,11.102,97518.9,97518.8,1.431]
["binance-futures","BTCUSDT",1732924827512,11.014,97518.9,97518.8,3.972]
["binance-futures","BTCUSDT",1732924827563,9.938,97518.9,97518.8,4.561]
["binance-futures","BTCUSDT",1732924827609,9.938,97518.9,97518.8,4.878]
["binance-futures","BTCUSDT",1732924827668,9.996,97518.9,97518.8,3.004]
["binance-futures","BTCUSDT",1732924827772,9.998,97518.9,97518.8,3.004]
["binance-futures","BTCUSDT",1732924827990,9.998,97518.9,97518.8,2.991]
["binance-futures","BTCUSDT",1732924828098,10.101,97518.9,97518.8,2.991]
["binance-futures","BTCUSDT",1732924828145,10.001,97518.9,97518.8,2.275]
["binance-futures","BTCUSDT",1732924828203,10.003,97518.9,97518.8,2.492]
["binance-futures","BTCUSDT",1732924828254,10.103,97518.9,97518.8,2.478]
["binance-futures","BTCUSDT",1732924828304,9.985,97518.9,97518.8,2.587]
["binance-futures","BTCUSDT",1732924828360,9.987,97518.9,97518.8,2.508]
["binance-futures","BTCUSDT",1732924828413,10.087,97518.9,97518.8,2.139]
["binance-futures","BTCUSDT",1732924828466,9.987,97518.9,97518.8,2.499]
["binance-futures","BTCUSDT",1732924828521,10.108,97518.9,97518.8,2.44]
["binance-futures","BTCUSDT",1732924828573,10.096,97518.9,97518.8,2.453]
["binance-futures","BTCUSDT",1732924828626,10.096,97518.9,97518.8,1.849]
["binance-futures","BTCUSDT",1732924828674,10.096,97518.9,97518.8,1.732]
["binance-futures","BTCUSDT",1732924828734,10.106,97518.9,97518.8,2.5]
["binance-futures","BTCUSDT",1732924828808,10.026,97518.9,97518.8,2.551]
["binance-futures","BTCUSDT",1732924828919,10.026,97518.9,97518.8,2.498]
["binance-futures","BTCUSDT",1732924828964,10.026,97518.9,97518.8,2.496]
["binance-futures","BTCUSDT",1732924829079,10.024,97518.9,97518.8,2.497]
["binance-futures","BTCUSDT",1732924829129,10.026,97518.9,97518.8,2.497]
["binance-futures","BTCUSDT",1732924829181,10.011,97518.9,97518.8,2.536]
["binance-futures","BTCUSDT",1732924829230,10.011,97518.9,97518.8,2.484]
["binance-futures","BTCUSDT",1732924829290,10.009,97518.9,97518.8,2.497]
["binance-futures","BTCUSDT",1732924829411,10.009,97518.9,97518.8,2.016]
["binance-futures","BTCUSDT",1732924829453,10.123,97518.9,97518.8,2.603]
["binance-futures","BTCUSDT",1732924829517,10.023,97518.9,97518.8,2.549]
["binance-futures","BTCUSDT",1732924829565,10.023,97518.9,97518.8,2.551]
["binance-futures","BTCUSDT",1732924829639,10.021,97518.9,97518.8,2.604]
["binance-futures","BTCUSDT",1732924829680,10.105,97518.9,97518.8,2.636]
["binance-futures","BTCUSDT",1732924829749,10.005,97518.9,97518.8,4.438]
["binance-futures","BTCUSDT",1732924829802,9.962,97518.9,97518.8,4.459]
["binance-futures","BTCUSDT",1732924829846,9.989,97518.9,97518.8,4.539]
["binance-futures","BTCUSDT",1732924829911,9.989,97518.9,97518.8,4.575]
["binance-futures","BTCUSDT",1732924829968,8.116,97518.9,97518.8,4.782]
["binance-futures","BTCUSDT",1732924830022,8.116,97518.9,97518.8,4.802]
["binance-futures","BTCUSDT",1732924830078,6.519,97518.9,97518.8,5.732]
["binance-futures","BTCUSDT",1732924830130,5.697,97518.9,97518.8,5.75]
["binance-futures","BTCUSDT",1732924830175,5.699,97518.9,97518.8,5.75]
["binance-futures","BTCUSDT",1732924830237,5.68,97518.9,97518.8,5.754]
["binance-futures","BTCUSDT",1732924830288,5.679,97518.9,97518.8,6.008]
["binance-futures","BTCUSDT",1732924830336,4.11,97518.9,97518.8,5.911]
["binance-futures","BTCUSDT",1732924830439,4.108,97518.9,97518.8,5.21]
["binance-futures","BTCUSDT",1732924830494,4.108,97518.9,97518.8,5.283]
["binance-futures","BTCUSDT",1732924830599,5.18,97518.9,97518.8,6.252]
["binance-futures","BTCUSDT",1732924830705,5.18,97518.9,97518.8,5.73]
["binance-futures","BTCUSDT",1732924830755,5.197,97518.9,97518.8,3.195]
["binance-futures","BTCUSDT",1732924830808,5.209,97518.9,97518.8,4.942]
["binance-futures","BTCUSDT",1732924830861,5.209,97518.9,97518.8,5.016]
["binance-futures","BTCUSDT",1732924830913,5.193,97518.9,97518.8,5.016]
["binance-futures","BTCUSDT",1732924830965,5.196,97518.9,97518.8,5.006]
["binance-futures","BTCUSDT",1732924831020,5.198,97518.9,97518.8,5.006]
["binance-futures","BTCUSDT",1732924831120,5.199,97518.9,97518.8,5.006]
["binance-futures","BTCUSDT",1732924831169,5.199,97518.9,97518.8,5.008]
["binance-futures","BTCUSDT",1732924831228,5.196,97518.9,97518.8,4.534]
["binance-futures","BTCUSDT",1732924831275,5.184,97518.9,97518.8,4.913]
["binance-futures","BTCUSDT",1732924831330,5.185,97518.9,97518.8,4.907]
["binance-futures","BTCUSDT",1732924831374,5.19,97518.9,97518.8,4.907]
["binance-futures","BTCUSDT",1732924831436,5.313,97518.9,97518.8,4.906]
["binance-futures","BTCUSDT",1732924831479,5.287,97518.9,97518.8,5.289]
["binance-futures","BTCUSDT",1732924831547,5.185,97518.9,97518.8,5.322]
["binance-futures","BTCUSDT",1732924831624,5.185,97518.9,97518.8,5.302]
["binance-futures","BTCUSDT",1732924831676,5.182,97518.9,97518.8,5.302]
["binance-futures","BTCUSDT",1732924831778,5.18,97518.9,97518.8,5.302]
["binance-futures","BTCUSDT",1732924831930,6.69,97518.9,97518.8,5.657]
["binance-futures","BTCUSDT",1732924832052,6.696,97518.9,97518.8,5.657]
["binance-futures","BTCUSDT",1732924832105,6.706,97518.9,97518.8,5.658]
["binance-futures","BTCUSDT",1732924832159,6.709,97518.9,97518.8,5.669]
["binance-futures","BTCUSDT",1732924832207,6.716,97518.9,97518.8,5.303]
["binance-futures","BTCUSDT",1732924832264,6.721,97518.9,97518.8,5.303]
["binance-futures","BTCUSDT",1732924832370,6.721,97518.9,97518.8,5.305]
["binance-futures","BTCUSDT",1732924832426,6.721,97518.9,97518.8,5.179]
["binance-futures","BTCUSDT",1732924832473,6.791,97518.9,97518.8,4.855]
["binance-futures","BTCUSDT",1732924832530,6.793,97518.9,97518.8,4.855]
["binance-futures","BTCUSDT",1732924832567,6.775,97518.9,97518.8,4.977]
["binance-futures","BTCUSDT",1732924832705,6.775,97518.9,97518.8,5.305]
["binance-futures","BTCUSDT",1732924832819,6.898,97518.9,97518.8,5.305]
["binance-futures","BTCUSDT",1732924832939,6.857,97518.9,97518.8,5.271]
["binance-futures","BTCUSDT",1732924833145,6.857,97518.9,97518.8,5.272]
["binance-futures","BTCUSDT",1732924833209,6.883,97518.9,97518.8,5.248]
["binance-futures","BTCUSDT",1732924833259,6.898,97518.9,97518.8,4.801]
["binance-futures","BTCUSDT",1732924833363,6.896,97518.9,97518.8,4.756]
["binance-futures","BTCUSDT",1732924833418,7.8,97518.9,97518.8,4.769]
["binance-futures","BTCUSDT",1732924833473,7.926,97518.9,97518.8,3.942]
["binance-futures","BTCUSDT",1732924833524,7.926,97518.9,97518.8,3.907]
["binance-futures","BTCUSDT",1732924833577,7.958,97518.9,97518.8,2.576]
["binance-futures","BTCUSDT",1732924833630,7.956,97518.9,97518.8,1.158]
["binance-futures","BTCUSDT",1732924833736,7.973,97518.9,97518.8,0.207]
["binance-futures","BTCUSDT",1732924833786,7.807,97518.9,97518.8,0.196]
["binance-futures","BTCUSDT",1732924833891,7.807,97518.9,97518.8,0.141]
["binance-futures","BTCUSDT",1732924833947,7.807,97518.9,97518.8,0.098]
["binance-futures","BTCUSDT",1732924834045,7.809,97518.9,97518.8,0.085]
["binance-futures","BTCUSDT",1732924834109,7.809,97518.9,97518.8,0.097]
["binance-futures","BTCUSDT",1732924834165,21.036,97517.7,97517.6,0.233]
["binance-futures","BTCUSDT",1732924834216,20.932,97512.2,97512.1,0.002]
["binance-futures","BTCUSDT",1732924834319,11.94,97509.9,97509.8,5.361]
["binance-futures","BTCUSDT",1732924834369,9.863,97509.9,97509.8,5.104]
["binance-futures","BTCUSDT",1732924834423,9.593,97509.9,97509.8,5.156]
["binance-futures","BTCUSDT",1732924834474,9.595,97509.9,97509.8,5.156]
["binance-futures","BTCUSDT",1732924834574,9.597,97509.9,97509.8,3.206]
["binance-futures","BTCUSDT",1732924834630,9.592,97509.9,97509.8,2.779]
["binance-futures","BTCUSDT",1732924834681,9.595,97509.9,97509.8,2.779]
["binance-futures","BTCUSDT",1732924834738,9.595,97509.9,97509.8,3.173]
["binance-futures","BTCUSDT",1732924834779,9.595,97509.9,97509.8,3.245]
["binance-futures","BTCUSDT",1732924834830,9.595,97509.9,97509.8,3.244]
["binance-futures","BTCUSDT",1732924834881,9.606,97509.9,97509.8,5.266]
["binance-futures","BTCUSDT",1732924834945,9.611,97509.9,97509.8,3.193]
["binance-futures","BTCUSDT",1732924834996,9.66,97509.9,97509.8,3.251]
["binance-futures","BTCUSDT",1732924835050,9.66,97509.9,97509.8,3.28]
["binance-futures","BTCUSDT",1732924835104,9.674,97509.9,97509.8,2.805]
["binance-futures","BTCUSDT",1732924835159,9.662,97509.9,97509.8,2.874]
["binance-futures","BTCUSDT",1732924835209,9.662,97509.9,97509.8,3.208]
["binance-futures","BTCUSDT",1732924835314,9.658,97509.9,97509.8,3.226]
["binance-futures","BTCUSDT",1732924835361,9.659,97509.9,97509.8,3.226]
["binance-futures","BTCUSDT",1732924835475,9.665,97509.9,97509.8,3.159]
["binance-futures","BTCUSDT",1732924835524,9.788,97509.9,97509.8,5.041]
["binance-futures","BTCUSDT",1732924835576,9.79,97509.9,97509.8,5.043]
["binance-futures","BTCUSDT",1732924835692,9.79,97509.9,97509.8,5.049]
["binance-futures","BTCUSDT",1732924835743,9.725,97509.9,97509.8,5.064]
["binance-futures","BTCUSDT",1732924835850,9.694,97509.9,97509.8,5.062]
["binance-futures","BTCUSDT",1732924835904,9.736,97509.9,97509.8,5.036]
["binance-futures","BTCUSDT",1732924835955,9.734,97509.9,97509.8,5.062]
["binance-futures","BTCUSDT",1732924836004,9.711,97509.9,97509.8,5.062]
["binance-futures","BTCUSDT",1732924836057,9.753,97509.9,97509.8,5.034]
["binance-futures","BTCUSDT",1732924836110,9.753,97509.9,97509.8,5.06]
["binance-futures","BTCUSDT",1732924836173,7.639,97509.9,97509.8,5.069]
["binance-futures","BTCUSDT",1732924836225,3.815,97509.9,97509.8,5.544]
["binance-futures","BTCUSDT",1732924836277,3.701,97509.9,97509.8,5.544]
["binance-futures","BTCUSDT",1732924836332,3.75,97509.9,97509.8,5.544]
["binance-futures","BTCUSDT",1732924836384,0.115,97516.5,97516.4,9.396]
["binance-futures","BTCUSDT",1732924836435,1.583,97518.9,97518.8,18.058]
["binance-futures","BTCUSDT",1732924836487,2.572,97518.9,97518.8,18.058]
["binance-futures","BTCUSDT",1732924836539,2.575,97518.9,97518.8,18.051]
["binance-futures","BTCUSDT",1732924836592,2.577,97518.9,97518.8,18.051]
["binance-futures","BTCUSDT",1732924836637,2.577,97518.9,97518.8,18.057]
["binance-futures","BTCUSDT",1732924836696,1.584,97518.9,97518.8,18.059]
["binance-futures","BTCUSDT",1732924836799,1.584,97518.9,97518.8,18.062]
["binance-futures","BTCUSDT",1732924836852,1.687,97518.9,97518.8,17.522]
["binance-futures","BTCUSDT",1732924836904,1.821,97518.9,97518.8,17.5]
["binance-futures","BTCUSDT",1732924836954,1.703,97518.9,97518.8,17.5]
["binance-futures","BTCUSDT",1732924837005,1.703,97518.9,97518.8,17.398]
["binance-futures","BTCUSDT",1732924837059,1.703,97518.9,97518.8,17.419]
["binance-futures","BTCUSDT",1732924837111,5.709,97518.9,97518.8,12.911]
["binance-futures","BTCUSDT",1732924837158,5.722,97518.9,97518.8,12.892]
["binance-futures","BTCUSDT",1732924837218,6.293,97518.9,97518.8,2.006]
["binance-futures","BTCUSDT",1732924837268,6.293,97518.9,97518.8,1.906]
["binance-futures","BTCUSDT",1732924837319,7.235,97518.9,97518.8,1.636]
["binance-futures","BTCUSDT",1732924837374,7.227,97518.9,97518.8,1.636]
["binance-futures","BTCUSDT",1732924837426,7.225,97518.9,97518.8,1.786]
["binance-futures","BTCUSDT",1732924837475,7.229,97518.9,97518.8,1.805]
["binance-futures","BTCUSDT",1732924837532,7.244,97518.9,97518.8,1.805]
["binance-futures","BTCUSDT",1732924837690,7.244,97518.9,97518.8,2.019]
["binance-futures","BTCUSDT",1732924837736,7.244,97518.9,97518.8,2.0]
["binance-futures","BTCUSDT",1732924837797,7.233,97518.9,97518.8,2.178]
["binance-futures","BTCUSDT",1732924837852,7.228,97518.9,97518.8,4.383]
["binance-futures","BTCUSDT",1732924837903,7.217,97518.9,97518.8,2.066]
["binance-futures","BTCUSDT",1732924837955,7.217,97518.9,97518.8,2.18]
["binance-futures","BTCUSDT",1732924838006,7.317,97518.9,97518.8,2.161]
["binance-futures","BTCUSDT",1732924838049,7.317,97518.9,97518.8,1.971]
["binance-futures","BTCUSDT",1732924838111,6.909,97518.9,97518.8,1.696]
["binance-futures","BTCUSDT",1732924838152,6.909,97518.9,97518.8,1.711]
["binance-futures","BTCUSDT",1732924838221,6.802,97518.9,97518.8,1.73]
["binance-futures","BTCUSDT",1732924838259,6.802,97518.9,97518.8,1.734]
["binance-futures","BTCUSDT",1732924838318,6.946,97518.9,97518.8,1.619]
["binance-futures","BTCUSDT",1732924838376,6.95,97518.9,97518.8,1.713]
["binance-futures","BTCUSDT",1732924838435,7.047,97518.9,97518.8,1.752]
["binance-futures","BTCUSDT",1732924838478,7.048,97518.9,97518.8,1.752]
["binance-futures","BTCUSDT",1732924838535,6.948,97518.9,97518.8,1.72]
["binance-futures","BTCUSDT",1732924838605,7.048,97518.9,97518.8,1.72]
["binance-futures","BTCUSDT",1732924838653,7.02,97518.9,97518.8,1.687]
["binance-futures","BTCUSDT",1732924838714,6.92,97518.9,97518.8,1.737]
["binance-futures","BTCUSDT",1732924838767,6.892,97518.9,97518.8,1.724]
["binance-futures","BTCUSDT",1732924838818,6.992,97518.9,97518.8,1.724]
["binance-futures","BTCUSDT",1732924838867,6.992,97518.9,97518.8,1.55]
["binance-futures","BTCUSDT",1732924838931,7.359,97518.9,97518.8,1.699]
["binance-futures","BTCUSDT",1732924838977,7.259,97518.9,97518.8,1.686]
["binance-futures","BTCUSDT",1732924839030,7.385,97518.9,97518.8,1.686]
["binance-futures","BTCUSDT",1732924839093,7.266,97518.9,97518.8,1.704]
["binance-futures","BTCUSDT",1732924839142,7.265,97518.9,97518.8,1.704]
["binance-futures","BTCUSDT",1732924839206,7.268,97518.9,97518.8,4.005]
["binance-futures","BTCUSDT",1732924839272,7.268,97518.9,97518.8,6.41]
["binance-futures","BTCUSDT",1732924839319,7.266,97518.9,97518.8,6.432]
["binance-futures","BTCUSDT",1732924839375,7.27,97518.9,97518.8,4.249]
["binance-futures","BTCUSDT",1732924839425,7.267,97518.9,97518.8,4.252]
["binance-futures","BTCUSDT",1732924839461,7.267,97518.9,97518.8,4.299]
["binance-futures","BTCUSDT",1732924839584,7.269,97518.9,97518.8,4.299]
["binance-futures","BTCUSDT",1732924839649,7.269,97518.9,97518.8,4.35]
["binance-futures","BTCUSDT",1732924839753,7.245,97518.9,97518.8,5.293]
["binance-futures","BTCUSDT",1732924839857,7.226,97518.9,97518.8,5.293]
["binance-futures","BTCUSDT",1732924839916,7.229,97518.9,97518.8,5.295]
["binance-futures","BTCUSDT",1732924840020,4.604,97518.9,97518.8,5.299]
["binance-futures","BTCUSDT",1732924840074,4.583,97518.9,97518.8,5.299]
["binance-futures","BTCUSDT",1732924840177,4.586,97518.9,97518.8,5.381]
["binance-futures","BTCUSDT",1732924840232,4.709,97518.9,97518.8,5.431]
["binance-futures","BTCUSDT",1732924840256,4.709,97518.9,97518.8,5.395]
["binance-futures","BTCUSDT",1732924840341,4.689,97518.9,97518.8,5.39]
["binance-futures","BTCUSDT",1732924840396,4.689,97518.9,97518.8,5.388]
["binance-futures","BTCUSDT",1732924840447,4.679,97518.9,97518.8,5.538]
["binance-futures","BTCUSDT",1732924840497,4.556,97518.9,97518.8,5.546]
["binance-futures","BTCUSDT",1732924840551,4.59,97518.9,97518.8,5.531]
["binance-futures","BTCUSDT",1732924840606,4.592,97518.9,97518.8,5.531]
["binance-futures","BTCUSDT",1732924840650,4.592,97518.9,97518.8,5.55]
["binance-futures","BTCUSDT",1732924840705,4.642,97518.9,97518.8,5.39]
["binance-futures","BTCUSDT",1732924840762,4.655,97518.9,97518.8,5.403]
["binance-futures","BTCUSDT",1732924840815,4.669,97518.9,97518.8,5.112]
["binance-futures","BTCUSDT",1732924840918,4.669,97518.9,97518.8,5.073]
["binance-futures","BTCUSDT",1732924840966,4.653,97518.9,97518.8,5.303]
["binance-futures","BTCUSDT",1732924841095,4.358,97518.9,97518.8,5.317]
["binance-futures","BTCUSDT",1732924841143,4.368,97518.9,97518.8,5.317]
["binance-futures","BTCUSDT",1732924841201,4.513,97518.9,97518.8,5.317]
["binance-futures","BTCUSDT",1732924841252,4.526,97518.9,97518.8,5.397]
["binance-futures","BTCUSDT",1732924841306,4.534,97518.9,97518.8,5.309]
["binance-futures","BTCUSDT",1732924841360,4.536,97518.9,97518.8,5.267]
["binance-futures","BTCUSDT",1732924841410,5.241,97518.9,97518.8,5.248]
["binance-futures","BTCUSDT",1732924841460,6.254,97518.9,97518.8,3.387]
["binance-futures","BTCUSDT",1732924841514,6.154,97518.9,97518.8,3.455]
["binance-futures","BTCUSDT",1732924841624,5.885,97518.9,97518.8,3.336]
["binance-futures","BTCUSDT",1732924841757,5.885,97518.9,97518.8,3.323]
["binance-futures","BTCUSDT",1732924841837,6.008,97518.9,97518.8,3.323]
["binance-futures","BTCUSDT",1732924841930,5.994,97518.9,97518.8,3.336]
["binance-futures","BTCUSDT",1732924842105,6.041,97518.9,97518.8,2.952]
["binance-futures","BTCUSDT",1732924842157,6.049,97518.9,97518.8,3.048]
["binance-futures","BTCUSDT",1732924842218,6.052,97518.9,97518.8,3.048]
["binance-futures","BTCUSDT",1732924842267,6.052,97518.9,97518.8,3.054]
["binance-futures","BTCUSDT",1732924842324,6.046,97518.9,97518.8,3.086]
["binance-futures","BTCUSDT",1732924842430,6.046,97518.9,97518.8,3.085]
["binance-futures","BTCUSDT",1732924842491,6.044,97518.9,97518.8,3.081]
["binance-futures","BTCUSDT",1732924842548,6.042,97518.9,97518.8,3.081]
["binance-futures","BTCUSDT",1732924842618,6.042,97518.9,97518.8,3.077]
["binance-futures","BTCUSDT",1732924842681,6.038,97518.9,97518.8,3.059]
["binance-futures","BTCUSDT",1732924842732,6.138,97518.9,97518.8,3.017]
["binance-futures","BTCUSDT",1732924842838,6.138,97518.9,97518.8,3.042]
["binance-futures","BTCUSDT",1732924842880,6.038,97518.9,97518.8,3.059]
["binance-futures","BTCUSDT",1732924842930,6.038,97518.9,97518.8,2.956]
["binance-futures","BTCUSDT",1732924843004,5.782,97518.9,97518.8,5.423]
["binance-futures","BTCUSDT",1732924843053,5.436,97518.9,97518.8,5.423]
["binance-futures","BTCUSDT",1732924843109,5.549,97518.9,97518.8,5.423]
["binance-futures","BTCUSDT",1732924843161,5.549,97518.9,97518.8,5.407]
["binance-futures","BTCUSDT",1732924843214,5.549,97518.9,97518.8,5.409]
["binance-futures","BTCUSDT",1732924843272,5.559,97518.9,97518.8,5.412]
["binance-futures","BTCUSDT",1732924843333,5.561,97518.9,97518.8,5.408]
["binance-futures","BTCUSDT",1732924843385,5.564,97518.9,97518.8,5.408]
["binance-futures","BTCUSDT",1732924843491,5.564,97518.9,97518.8,5.414]
["binance-futures","BTCUSDT",1732924843545,5.584,97518.9,97518.8,5.414]
["binance-futures","BTCUSDT",1732924843710,5.584,97518.9,97518.8,5.427]
["binance-futures","BTCUSDT",1732924843755,5.556,97518.9,97518.8,3.088]
["binance-futures","BTCUSDT",1732924843815,5.556,97518.9,97518.8,3.155]
["binance-futures","BTCUSDT",1732924843914,5.57,97518.9,97518.8,3.116]
["binance-futures","BTCUSDT",1732924843961,5.57,97518.9,97518.8,3.145]
["binance-futures","BTCUSDT",1732924844080,5.522,97518.9,97518.8,3.132]
["binance-futures","BTCUSDT",1732924844131,5.479,97518.9,97518.8,5.22]
["binance-futures","BTCUSDT",1732924844182,5.529,97518.9,97518.8,5.183]
["binance-futures","BTCUSDT",1732924844231,5.531,97518.9,97518.8,5.188]
["binance-futures","BTCUSDT",1732924844344,5.499,97518.9,97518.8,5.202]
["binance-futures","BTCUSDT",1732924844391,5.467,97518.9,97518.8,5.215]
["binance-futures","BTCUSDT",1732924844446,5.467,97518.9,97518.8,5.212]
["binance-futures","BTCUSDT",1732924844551,5.417,97518.9,97518.8,5.219]
["binance-futures","BTCUSDT",1732924844605,5.388,97518.9,97518.8,5.241]
["binance-futures","BTCUSDT",1732924844711,5.391,97518.9,97518.8,5.226]
["binance-futures","BTCUSDT",1732924844769,5.459,97518.9,97518.8,3.071]
["binance-futures","BTCUSDT",1732924844818,5.489,97518.9,97518.8,5.251]
["binance-futures","BTCUSDT",1732924844919,4.864,97518.9,97518.8,5.354]
["binance-futures","BTCUSDT",1732924844980,4.028,97518.9,97518.8,5.545]
["binance-futures","BTCUSDT",1732924845031,4.005,97518.9,97518.8,5.435]
["binance-futures","BTCUSDT",1732924845084,3.885,97518.9,97518.8,5.48]
["binance-futures","BTCUSDT",1732924845135,2.431,97518.9,97518.8,5.352]
["binance-futures","BTCUSDT",1732924845190,2.554,97518.9,97518.8,5.612]
["binance-futures","BTCUSDT",1732924845241,2.022,97518.9,97518.8,5.477]
["binance-futures","BTCUSDT",1732924845288,2.176,97518.9,97518.8,5.479]
["binance-futures","BTCUSDT",1732924845343,2.172,97518.9,97518.8,5.479]
["binance-futures","BTCUSDT",1732924845394,2.035,97518.9,97518.8,5.479]
["binance-futures","BTCUSDT",1732924845448,2.036,97518.9,97518.8,5.401]
["binance-futures","BTCUSDT",1732924845502,2.179,97518.9,97518.8,5.401]
["binance-futures","BTCUSDT",1732924845603,2.127,97518.9,97518.8,5.401]
["binance-futures","BTCUSDT",1732924845704,2.013,97518.9,97518.8,5.401]
["binance-futures","BTCUSDT",1732924845758,2.065,97518.9,97518.8,5.427]
["binance-futures","BTCUSDT",1732924845807,2.177,97518.9,97518.8,5.427]
["binance-futures","BTCUSDT",1732924845909,2.17,97518.9,97518.8,5.426]
["binance-futures","BTCUSDT",1732924845972,2.173,97518.9,97518.8,5.401]
["binance-futures","BTCUSDT",1732924846028,2.186,97518.9,97518.8,5.318]
["binance-futures","BTCUSDT",1732924846082,1.984,97518.9,97518.8,5.396]
["binance-futures","BTCUSDT",1732924846137,2.099,97518.9,97518.8,5.377]
["binance-futures","BTCUSDT",1732924846187,2.156,97518.9,97518.8,5.418]
["binance-futures","BTCUSDT",1732924846245,2.156,97518.9,97518.8,5.421]
["binance-futures","BTCUSDT",1732924846298,2.098,97518.9,97518.8,5.418]
["binance-futures","BTCUSDT",1732924846348,2.152,97518.9,97518.8,5.577]
["binance-futures","BTCUSDT",1732924846396,2.202,97518.9,97518.8,5.413]
["binance-futures","BTCUSDT",1732924846452,2.142,97518.9,97518.8,5.415]
["binance-futures","BTCUSDT",1732924846509,2.149,97518.9,97518.8,5.415]
["binance-futures","BTCUSDT",1732924846550,2.203,97518.9,97518.8,5.414]
["binance-futures","BTCUSDT",1732924846614,1.963,97518.9,97518.8,5.414]
["binance-futures","BTCUSDT",1732924846668,1.962,97518.9,97518.8,5.414]
["binance-futures","BTCUSDT",1732924846721,2.13,97518.9,97518.8,5.414]
["binance-futures","BTCUSDT",1732924846778,2.13,97518.9,97518.8,5.393]
["binance-futures","BTCUSDT",1732924846883,2.13,97518.9,97518.8,5.419]
["binance-futures","BTCUSDT",1732924846936,6.702,97518.9,97518.8,5.574]
["binance-futures","BTCUSDT",1732924846988,6.702,97518.9,97518.8,5.587]
["binance-futures","BTCUSDT",1732924847040,6.731,97518.9,97518.8,5.579]
["binance-futures","BTCUSDT",1732924847140,6.758,97518.9,97518.8,5.495]
["binance-futures","BTCUSDT",1732924847199,7.708,97518.9,97518.8,5.521]
["binance-futures","BTCUSDT",1732924847247,7.675,97518.9,97518.8,3.586]
["binance-futures","BTCUSDT",1732924847304,7.893,97518.9,97518.8,1.691]
["binance-futures","BTCUSDT",1732924847354,7.994,97518.9,97518.8,1.689]
["binance-futures","BTCUSDT",1732924847404,7.994,97518.9,97518.8,1.722]
["binance-futures","BTCUSDT",1732924847457,7.994,97518.9,97518.8,1.642]
["binance-futures","BTCUSDT",1732924847511,7.994,97518.9,97518.8,1.726]
["binance-futures","BTCUSDT",1732924847551,7.994,97518.9,97518.8,1.658]
["binance-futures","BTCUSDT",1732924847612,7.994,97518.9,97518.8,1.664]
["binance-futures","BTCUSDT",1732924847673,7.856,97518.9,97518.8,1.811]
["binance-futures","BTCUSDT",1732924847776,12.853,97507.6,97507.5,5.589]
["binance-futures","BTCUSDT",1732924847826,9.96,97507.6,97507.5,5.699]
["binance-futures","BTCUSDT",1732924847878,10.17,97507.6,97507.5,1.66]
["binance-futures","BTCUSDT",1732924847929,10.272,97507.6,97507.5,1.724]
["binance-futures","BTCUSDT",1732924847978,10.118,97507.6,97507.5,1.428]
["binance-futures","BTCUSDT",1732924848030,10.177,97507.6,97507.5,1.339]
["binance-futures","BTCUSDT",1732924848079,7.078,97507.6,97507.5,8.234]
["binance-futures","BTCUSDT",1732924848185,7.091,97507.6,97507.5,8.223]
["binance-futures","BTCUSDT",1732924848237,7.115,97507.6,97507.5,8.387]
["binance-futures","BTCUSDT",1732924848285,7.143,97507.6,97507.5,5.994]
["binance-futures","BTCUSDT",1732924848339,7.09,97507.6,97507.5,5.994]
["binance-futures","BTCUSDT",1732924848395,7.089,97507.6,97507.5,5.854]
["binance-futures","BTCUSDT",1732924848439,7.067,97507.6,97507.5,5.842]
["binance-futures","BTCUSDT",1732924848497,8.043,97507.6,97507.5,0.217]
["binance-futures","BTCUSDT",1732924848549,8.143,97507.6,97507.5,0.817]
["binance-futures","BTCUSDT",1732924848591,8.071,97507.6,97507.5,0.778]
["binance-futures","BTCUSDT",1732924848705,8.071,97507.6,97507.5,0.784]
["binance-futures","BTCUSDT",1732924848764,8.05,97507.6,97507.5,1.706]
["binance-futures","BTCUSDT",1732924848819,8.064,97507.6,97507.5,1.685]
["binance-futures","BTCUSDT",1732924848864,8.064,97507.6,97507.5,1.594]
["binance-futures","BTCUSDT",1732924848917,8.164,97507.6,97507.5,0.85]
["binance-futures","BTCUSDT",1732924848968,8.064,97507.6,97507.5,0.92]
["binance-futures","BTCUSDT",1732924849022,8.064,97507.6,97507.5,0.816]
["binance-futures","BTCUSDT",1732924849081,8.153,97507.6,97507.5,0.827]
["binance-futures","BTCUSDT",1732924849135,8.053,97507.6,97507.5,0.917]
["binance-futures","BTCUSDT",1732924849187,8.153,97507.6,97507.5,0.917]
["binance-futures","BTCUSDT",1732924849242,9.254,97507.6,97507.5,0.059]
["binance-futures","BTCUSDT",1732924849293,9.246,97507.6,97507.5,0.059]
["binance-futures","BTCUSDT",1732924849342,9.246,97507.6,97507.5,0.679]
["binance-futures","BTCUSDT",1732924849396,9.248,97507.6,97507.5,0.648]
["binance-futures","BTCUSDT",1732924849451,9.251,97507.6,97507.5,0.648]
["binance-futures","BTCUSDT",1732924849503,9.251,97507.6,97507.5,0.65]
["binance-futures","BTCUSDT",1732924849544,9.272,97507.6,97507.5,0.656]
["binance-futures","BTCUSDT",1732924849607,9.307,97507.6,97507.5,0.04]
["binance-futures","BTCUSDT",1732924849654,9.307,97507.6,97507.5,0.046]
["binance-futures","BTCUSDT",1732924849711,16.103,97504.3,97504.2,1.141]
["binance-futures","BTCUSDT",1732924849762,16.259,97504.3,97504.2,0.087]
["binance-futures","BTCUSDT",1732924849864,17.533,97492.7,97492.6,1.252]
["binance-futures","BTCUSDT",1732924849915,16.675,97492.7,97492.6,1.984]
["binance-futures","BTCUSDT",1732924849966,14.615,97492.7,97492.6,3.461]
["binance-futures","BTCUSDT",1732924850017,13.993,97492.7,97492.6,3.233]
["binance-futures","BTCUSDT",1732924850068,13.996,97492.7,97492.6,3.186]
["binance-futures","BTCUSDT",1732924850120,14.003,97492.7,97492.6,4.446]
["binance-futures","BTCUSDT",1732924850173,13.472,97492.7,97492.6,4.395]
["binance-futures","BTCUSDT",1732924850227,13.787,97492.7,97492.6,4.557]
["binance-futures","BTCUSDT",1732924850280,13.787,97492.7,97492.6,4.621]
["binance-futures","BTCUSDT",1732924850330,13.816,97492.7,97492.6,2.923]
["binance-futures","BTCUSDT",1732924850377,13.827,97492.7,97492.6,1.844]
["binance-futures","BTCUSDT",1732924850435,14.169,97492.7,97492.6,1.844]
["binance-futures","BTCUSDT",1732924850487,14.413,97492.7,97492.6,1.846]
["binance-futures","BTCUSDT",1732924850534,14.413,97492.7,97492.6,1.763]
["binance-futures","BTCUSDT",1732924850590,14.403,97492.7,97492.6,1.678]
["binance-futures","BTCUSDT",1732924850635,14.44,97492.7,97492.6,2.24]
["binance-futures","BTCUSDT",1732924850698,14.41,97492.7,97492.6,2.324]
["binance-futures","BTCUSDT",1732924850748,14.41,97492.7,97492.6,2.23]
["binance-futures","BTCUSDT",1732924850805,14.41,97492.7,97492.6,1.116]
["binance-futures","BTCUSDT",1732924850860,14.41,97492.7,97492.6,1.054]
["binance-futures","BTCUSDT",1732924850913,14.524,97492.7,97492.6,0.799]
["binance-futures","BTCUSDT",1732924851015,14.524,97492.7,97492.6,0.801]
["binance-futures","BTCUSDT",1732924851061,14.524,97492.7,97492.6,0.798]
["binance-futures","BTCUSDT",1732924851118,14.412,97492.7,97492.6,1.373]
["binance-futures","BTCUSDT",1732924851222,14.413,97492.7,97492.6,1.373]
["binance-futures","BTCUSDT",1732924851275,14.413,97492.7,97492.6,1.254]
["binance-futures","BTCUSDT",1732924851334,14.412,97492.7,97492.6,1.286]
["binance-futures","BTCUSDT",1732924851388,14.414,97492.7,97492.6,1.247]
["binance-futures","BTCUSDT",1732924851441,14.539,97492.7,97492.6,1.247]
["binance-futures","BTCUSDT",1732924851491,14.553,97492.7,97492.6,1.247]
["binance-futures","BTCUSDT",1732924851598,14.537,97492.7,97492.6,1.242]
["binance-futures","BTCUSDT",1732924851649,14.507,97492.7,97492.6,1.344]
["binance-futures","BTCUSDT",1732924851702,14.507,97492.7,97492.6,1.223]
["binance-futures","BTCUSDT",1732924851751,14.487,97492.7,97492.6,1.337]
["binance-futures","BTCUSDT",1732924851804,14.472,97492.7,97492.6,1.35]
["binance-futures","BTCUSDT",1732924851850,14.472,97492.7,97492.6,1.362]
["binance-futures","BTCUSDT",1732924852016,14.498,97492.7,97492.6,1.235]
["binance-futures","BTCUSDT",1732924852067,14.526,97492.7,97492.6,1.231]
["binance-futures","BTCUSDT",1732924852119,14.528,97492.7,97492.6,1.231]
["binance-futures","BTCUSDT",1732924852176,14.5,97492.7,97492.6,1.356]
["binance-futures","BTCUSDT",1732924852227,14.528,97492.7,97492.6,1.246]
["binance-futures","BTCUSDT",1732924852278,14.528,97492.7,97492.6,1.256]
["binance-futures","BTCUSDT",1732924852340,14.464,97492.7,97492.6,4.787]
["binance-futures","BTCUSDT",1732924852392,14.406,97492.7,97492.6,5.012]
["binance-futures","BTCUSDT",1732924852439,14.458,97492.7,97492.6,3.818]
["binance-futures","BTCUSDT",1732924852497,14.448,97492.7,97492.6,3.816]
["binance-futures","BTCUSDT",1732924852544,14.495,97492.7,97492.6,3.816]
["binance-futures","BTCUSDT",1732924852622,14.495,97492.7,97492.6,3.828]
["binance-futures","BTCUSDT",1732924852672,14.521,97492.7,97492.6,3.8]
["binance-futures","BTCUSDT",1732924852744,14.523,97492.7,97492.6,2.793]
["binance-futures","BTCUSDT",1732924852804,14.521,97492.7,97492.6,2.793]
["binance-futures","BTCUSDT",1732924852855,14.542,97492.7,97492.6,2.874]
["binance-futures","BTCUSDT",1732924853038,14.501,97492.7,97492.6,5.029]
["binance-futures","BTCUSDT",1732924853089,14.514,97492.7,97492.6,3.073]
["binance-futures","BTCUSDT",1732924853139,14.518,97492.7,97492.6,3.07]
["binance-futures","BTCUSDT",1732924853215,14.516,97492.7,97492.6,3.07]
["binance-futures","BTCUSDT",1732924853275,14.503,97492.7,97492.6,3.072]
["binance-futures","BTCUSDT",1732924853331,14.104,97492.7,97492.6,5.293]
["binance-futures","BTCUSDT",1732924853385,14.098,97492.7,97492.6,5.034]
["binance-futures","BTCUSDT",1732924853435,14.098,97492.7,97492.6,5.289]
["binance-futures","BTCUSDT",1732924853490,10.299,97492.7,97492.6,5.296]
["binance-futures","BTCUSDT",1732924853598,8.626,97492.7,97492.6,5.296]
["binance-futures","BTCUSDT",1732924853653,6.421,97492.7,97492.6,6.646]
["binance-futures","BTCUSDT",1732924853705,6.434,97492.7,97492.6,6.643]
["binance-futures","BTCUSDT",1732924853877,6.421,97492.7,97492.6,6.644]
["binance-futures","BTCUSDT",1732924853928,6.434,97492.7,97492.6,6.642]
["binance-futures","BTCUSDT",1732924853974,6.434,97492.7,97492.6,6.643]
["binance-futures","BTCUSDT",1732924854030,6.419,97492.7,97492.6,6.643]
["binance-futures","BTCUSDT",1732924854137,6.396,97492.7,97492.6,6.643]
["binance-futures","BTCUSDT",1732924854178,6.393,97492.7,97492.6,6.647]
["binance-futures","BTCUSDT",1732924854243,6.394,97492.7,97492.6,6.637]
["binance-futures","BTCUSDT",1732924854296,6.407,97492.7,97492.6,6.648]
["binance-futures","BTCUSDT",1732924854350,6.409,97492.7,97492.6,6.648]
["binance-futures","BTCUSDT",1732924854405,6.413,97492.7,97492.6,5.778]
["binance-futures","BTCUSDT",1732924854466,6.415,97492.7,97492.6,5.778]
["binance-futures","BTCUSDT",1732924854568,6.402,97492.7,97492.6,5.778]
["binance-futures","BTCUSDT",1732924854686,6.415,97492.7,97492.6,5.778]
["binance-futures","BTCUSDT",1732924854741,6.415,97492.7,97492.6,5.77]
["binance-futures","BTCUSDT",1732924854793,1.521,97492.7,97492.6,6.089]
["binance-futures","BTCUSDT",1732924854849,1.521,97492.7,97492.6,6.083]
["binance-futures","BTCUSDT",1732924854900,1.522,97492.7,97492.6,6.083]
["binance-futures","BTCUSDT",1732924854952,1.522,97492.7,97492.6,6.989]
["binance-futures","BTCUSDT",1732924855004,1.664,97492.7,97492.6,6.934]
["binance-futures","BTCUSDT",1732924855054,0.907,97492.7,97492.6,6.936]
["binance-futures","BTCUSDT",1732924855107,0.794,97492.7,97492.6,6.936]
["binance-futures","BTCUSDT",1732924855156,0.884,97492.7,97492.6,6.957]
["binance-futures","BTCUSDT",1732924855211,0.862,97492.7,97492.6,6.956]
["binance-futures","BTCUSDT",1732924855261,0.862,97492.7,97492.6,6.044]
["binance-futures","BTCUSDT",1732924855317,4.252,97492.7,97492.6,5.605]
["binance-futures","BTCUSDT",1732924855369,4.323,97492.7,97492.6,4.279]
["binance-futures","BTCUSDT",1732924855425,5.787,97492.7,97492.6,3.063]
["binance-futures","BTCUSDT",1732924855477,6.784,97492.7,97492.6,2.748]
["binance-futures","BTCUSDT",1732924855534,6.789,97492.7,97492.6,2.539]
["binance-futures","BTCUSDT",1732924855584,6.81,97492.7,97492.6,0.893]
["binance-futures","BTCUSDT",1732924855636,6.812,97492.7,97492.6,1.46]
["binance-futures","BTCUSDT",1732924855680,6.899,97492.7,97492.6,0.934]
["binance-futures","BTCUSDT",1732924855735,6.799,97492.7,97492.6,0.903]
["binance-futures","BTCUSDT",1732924855792,6.799,97492.7,97492.6,0.979]
["binance-futures","BTCUSDT",1732924855848,6.799,97492.7,97492.6,0.968]
["binance-futures","BTCUSDT",1732924855906,6.899,97492.7,97492.6,1.003]
["binance-futures","BTCUSDT",1732924855961,5.899,97492.7,97492.6,1.656]
["binance-futures","BTCUSDT",1732924856014,5.899,97492.7,97492.6,1.005]
["binance-futures","BTCUSDT",1732924856065,5.799,97492.7,97492.6,1.03]
["binance-futures","BTCUSDT",1732924856117,5.767,97492.7,97492.6,1.561]
["binance-futures","BTCUSDT",1732924856233,5.783,97492.7,97492.6,1.44]
["binance-futures","BTCUSDT",1732924856275,5.781,97492.7,97492.6,1.442]
["binance-futures","BTCUSDT",1732924856331,5.781,97492.7,97492.6,1.533]
["binance-futures","BTCUSDT",1732924856439,5.767,97492.7,97492.6,1.533]
["binance-futures","BTCUSDT",1732924856495,5.867,97492.7,97492.6,1.223]
["binance-futures","BTCUSDT",1732924856545,5.768,97492.7,97492.6,1.638]
["binance-futures","BTCUSDT",1732924856591,5.782,97492.7,97492.6,1.638]
["binance-futures","BTCUSDT",1732924856703,5.882,97492.7,97492.6,0.747]
["binance-futures","BTCUSDT",1732924856748,5.882,97492.7,97492.6,1.133]
["binance-futures","BTCUSDT",1732924856807,5.882,97492.7,97492.6,0.345]
["binance-futures","BTCUSDT",1732924856858,6.712,97492.7,97492.6,0.274]
["binance-futures","BTCUSDT",1732924856905,7.026,97492.7,97492.6,0.274]
["binance-futures","BTCUSDT",1732924856962,7.021,97492.7,97492.6,0.274]
["binance-futures","BTCUSDT",1732924857006,7.188,97492.7,97492.6,0.274]
["binance-futures","BTCUSDT",1732924857066,12.658,97490.3,97489.5,0.002]
["binance-futures","BTCUSDT",1732924857117,9.591,97490.1,97489.5,0.002]
["binance-futures","BTCUSDT",1732924857219,9.168,97483.6,97483.5,0.14]
["binance-futures","BTCUSDT",1732924857270,12.852,97483.6,97483.5,0.883]
["binance-futures","BTCUSDT",1732924857321,3.708,97483.0,97482.9,0.194]
["binance-futures","BTCUSDT",1732924857372,18.26,97483.0,97482.9,1.159]
["binance-futures","BTCUSDT",1732924857424,18.281,97483.0,97482.9,1.174]
["binance-futures","BTCUSDT",1732924857477,18.295,97483.0,97482.9,1.174]
["binance-futures","BTCUSDT",1732924857526,18.296,97483.0,97482.9,1.171]
["binance-futures","BTCUSDT",1732924857571,18.328,97483.0,97482.9,1.173]
["binance-futures","BTCUSDT",1732924857632,1.287,97483.0,97482.9,13.752]
["binance-futures","BTCUSDT",1732924857682,1.089,97483.0,97482.9,13.587]
["binance-futures","BTCUSDT",1732924857735,1.59,97483.0,97482.9,13.589]
["binance-futures","BTCUSDT",1732924857787,1.574,97483.0,97482.9,13.589]
["binance-futures","BTCUSDT",1732924857891,17.095,97480.5,97480.4,0.048]
["binance-futures","BTCUSDT",1732924857941,17.115,97480.5,97480.4,1.412]
["binance-futures","BTCUSDT",1732924857993,16.135,97480.1,97480.0,0.363]
["binance-futures","BTCUSDT",1732924858047,15.713,97480.1,97480.0,0.365]
["binance-futures","BTCUSDT",1732924858096,15.97,97480.1,97480.0,1.847]
["binance-futures","BTCUSDT",1732924858149,15.974,97480.1,97480.0,1.847]
["binance-futures","BTCUSDT",1732924858200,15.974,97480.1,97480.0,1.868]
["binance-futures","BTCUSDT",1732924858253,15.995,97480.1,97480.0,1.597]
["binance-futures","BTCUSDT",1732924858303,16.227,97480.1,97480.0,1.693]
["binance-futures","BTCUSDT",1732924858353,16.254,97480.1,97480.0,1.754]
["binance-futures","BTCUSDT",1732924858405,16.254,97480.1,97480.0,0.574]
["binance-futures","BTCUSDT",1732924858455,16.257,97480.1,97480.0,1.599]
["binance-futures","BTCUSDT",1732924858511,12.743,97480.1,97480.0,1.457]
["binance-futures","BTCUSDT",1732924858562,12.743,97480.1,97480.0,1.307]
["binance-futures","BTCUSDT",1732924858612,12.743,97480.1,97480.0,1.227]
["binance-futures","BTCUSDT",1732924858664,12.843,97480.1,97480.0,0.104]
["binance-futures","BTCUSDT",1732924858718,13.833,97480.1,97480.0,0.104]
["binance-futures","BTCUSDT",1732924858766,13.833,97480.1,97480.0,0.106]
["binance-futures","BTCUSDT",1732924858873,13.833,97480.1,97480.0,0.102]
["binance-futures","BTCUSDT",1732924859083,12.843,97480.1,97480.0,0.143]
["binance-futures","BTCUSDT",1732924859136,12.577,97480.1,97480.0,1.049]
["binance-futures","BTCUSDT",1732924859186,12.7,97480.1,97480.0,0.383]
["binance-futures","BTCUSDT",1732924859239,12.71,97480.1,97480.0,0.334]
["binance-futures","BTCUSDT",1732924859291,11.275,97480.1,97480.0,6.081]
["binance-futures","BTCUSDT",1732924859343,11.151,97480.1,97480.0,6.183]
["binance-futures","BTCUSDT",1732924859396,11.164,97480.1,97480.0,6.183]
["binance-futures","BTCUSDT",1732924859449,11.164,97480.1,97480.0,6.17]
["binance-futures","BTCUSDT",1732924859500,10.249,97480.1,97480.0,6.236]
["binance-futures","BTCUSDT",1732924859552,1.694,97485.3,97485.2,13.445]
["binance-futures","BTCUSDT",1732924859604,1.702,97485.3,97485.2,12.208]
["binance-futures","BTCUSDT",1732924859654,1.014,97485.3,97485.2,12.21]
["binance-futures","BTCUSDT",1732924859705,0.004,97489.4,97487.6,11.077]
["binance-futures","BTCUSDT",1732924859756,0.108,97487.7,97487.6,21.94]
["binance-futures","BTCUSDT",1732924859808,0.108,97487.7,97487.6,20.991]
["binance-futures","BTCUSDT",1732924859860,2.78,97490.2,97490.1,14.724]
["binance-futures","BTCUSDT",1732924859911,1.438,97490.2,97490.1,12.516]
["binance-futures","BTCUSDT",1732924859962,1.438,97490.2,97490.1,12.121]
["binance-futures","BTCUSDT",1732924860015,2.526,97490.2,97490.1,12.473]
["binance-futures","BTCUSDT",1732924860066,2.63,97490.2,97490.1,12.136]
["binance-futures","BTCUSDT",1732924860118,5.238,97490.2,97490.1,10.473]
["binance-futures","BTCUSDT",1732924860168,5.28,97490.2,97490.1,10.463]
["binance-futures","BTCUSDT",1732924860220,5.282,97490.2,97490.1,10.453]
["binance-futures","BTCUSDT",1732924860273,5.285,97490.2,97490.1,10.468]
["binance-futures","BTCUSDT",1732924860324,5.003,97490.2,97490.1,10.486]
["binance-futures","BTCUSDT",1732924860375,2.426,97490.2,97490.1,13.258]
["binance-futures","BTCUSDT",1732924860427,3.636,97490.2,97490.1,12.805]
["binance-futures","BTCUSDT",1732924860474,3.64,97490.2,97490.1,11.885]
["binance-futures","BTCUSDT",1732924860530,5.811,97490.2,97490.1,9.434]
["binance-futures","BTCUSDT",1732924860584,6.072,97490.2,97490.1,9.313]
["binance-futures","BTCUSDT",1732924860634,6.083,97490.2,97490.1,9.313]
["binance-futures","BTCUSDT",1732924860686,6.086,97490.2,97490.1,9.313]
["binance-futures","BTCUSDT",1732924860735,6.086,97490.2,97490.1,9.003]
["binance-futures","BTCUSDT",1732924860842,6.202,97490.2,97490.1,6.928]
["binance-futures","BTCUSDT",1732924860897,6.086,97490.2,97490.1,6.928]
["binance-futures","BTCUSDT",1732924861000,6.083,97490.2,97490.1,6.928]
["binance-futures","BTCUSDT",1732924861107,6.081,97490.2,97490.1,5.598]
["binance-futures","BTCUSDT",1732924861155,6.081,97490.2,97490.1,5.656]
["binance-futures","BTCUSDT",1732924861205,6.081,97490.2,97490.1,5.497]
["binance-futures","BTCUSDT",1732924861261,6.092,97490.2,97490.1,5.597]
["binance-futures","BTCUSDT",1732924861317,5.998,97490.2,97490.1,5.648]
["binance-futures","BTCUSDT",1732924861368,5.154,97490.2,97490.1,5.375]
["binance-futures","BTCUSDT",1732924861420,5.159,97490.2,97490.1,5.416]
["binance-futures","BTCUSDT",1732924861468,3.659,97490.2,97490.1,6.959]
["binance-futures","BTCUSDT",1732924861522,3.648,97490.2,97490.1,6.766]
["binance-futures","BTCUSDT",1732924861574,3.661,97490.2,97490.1,6.782]
["binance-futures","BTCUSDT",1732924861630,4.621,97490.2,97490.1,6.967]
["binance-futures","BTCUSDT",1732924861661,4.608,97490.2,97490.1,6.965]
["binance-futures","BTCUSDT",1732924861730,4.601,97490.2,97490.1,6.965]
["binance-futures","BTCUSDT",1732924861845,5.13,97490.2,97490.1,5.637]
["binance-futures","BTCUSDT",1732924861894,5.133,97490.2,97490.1,5.637]
["binance-futures","BTCUSDT",1732924861951,5.133,97490.2,97490.1,5.611]
["binance-futures","BTCUSDT",1732924862005,5.201,97490.2,97490.1,5.611]
["binance-futures","BTCUSDT",1732924862047,5.261,97490.2,97490.1,5.398]
["binance-futures","BTCUSDT",1732924862111,5.261,97490.2,97490.1,5.079]
["binance-futures","BTCUSDT",1732924862165,5.263,97490.2,97490.1,5.134]
["binance-futures","BTCUSDT",1732924862209,5.26,97490.2,97490.1,5.134]
["binance-futures","BTCUSDT",1732924862280,5.26,97490.2,97490.1,4.959]
["binance-futures","BTCUSDT",1732924862330,5.26,97490.2,97490.1,4.941]
["binance-futures","BTCUSDT",1732924862381,5.22,97490.2,97490.1,5.227]
["binance-futures","BTCUSDT",1732924862489,5.249,97490.2,97490.1,5.024]
["binance-futures","BTCUSDT",1732924862537,5.249,97490.2,97490.1,5.022]
["binance-futures","BTCUSDT",1732924862589,5.263,97490.2,97490.1,5.022]
["binance-futures","BTCUSDT",1732924862805,5.474,97490.2,97490.1,5.022]
["binance-futures","BTCUSDT",1732924862859,5.474,97490.2,97490.1,4.993]
["binance-futures","BTCUSDT",1732924862922,5.474,97490.2,97490.1,5.148]
["binance-futures","BTCUSDT",1732924862960,5.474,97490.2,97490.1,5.146]
["binance-futures","BTCUSDT",1732924863027,5.421,97490.2,97490.1,5.161]
["binance-futures","BTCUSDT",1732924863078,5.424,97490.2,97490.1,5.13]
["binance-futures","BTCUSDT",1732924863131,5.384,97490.2,97490.1,5.315]
["binance-futures","BTCUSDT",1732924863185,5.358,97490.2,97490.1,5.44]
["binance-futures","BTCUSDT",1732924863239,4.341,97490.2,97490.1,6.674]
["binance-futures","BTCUSDT",1732924863296,3.775,97490.2,97490.1,6.636]
["binance-futures","BTCUSDT",1732924863343,3.8,97490.2,97490.1,7.063]
["binance-futures","BTCUSDT",1732924863399,3.886,97490.2,97490.1,7.06]
["binance-futures","BTCUSDT",1732924863452,3.899,97490.2,97490.1,6.672]
["binance-futures","BTCUSDT",1732924863677,3.902,97490.2,97490.1,6.672]
["binance-futures","BTCUSDT",1732924863730,4.412,97490.2,97490.1,6.834]
["binance-futures","BTCUSDT",1732924863778,4.437,97490.2,97490.1,5.09]
["binance-futures","BTCUSDT",1732924863835,5.758,97490.2,97490.1,5.473]
["binance-futures","BTCUSDT",1732924863870,5.758,97490.2,97490.1,5.477]
["binance-futures","BTCUSDT",1732924863940,5.756,97490.2,97490.1,5.477]
["binance-futures","BTCUSDT",1732924863993,5.753,97490.2,97490.1,5.477]
["binance-futures","BTCUSDT",1732924864045,5.7,97490.2,97490.1,5.485]
["binance-futures","BTCUSDT",1732924864117,5.713,97490.2,97490.1,5.485]
["binance-futures","BTCUSDT",1732924864170,5.726,97490.2,97490.1,5.087]
["binance-futures","BTCUSDT",1732924864222,5.726,97490.2,97490.1,5.223]
["binance-futures","BTCUSDT",1732924864278,5.737,97490.2,97490.1,5.19]
["binance-futures","BTCUSDT",1732924864331,5.74,97490.2,97490.1,5.177]
["binance-futures","BTCUSDT",1732924864387,5.74,97490.2,97490.1,5.202]
["binance-futures","BTCUSDT",1732924864442,5.727,97490.2,97490.1,5.405]
["binance-futures","BTCUSDT",1732924864494,5.725,97490.2,97490.1,5.407]
["binance-futures","BTCUSDT",1732924864593,5.722,97490.2,97490.1,5.417]
["binance-futures","BTCUSDT",1732924864763,5.736,97490.2,97490.1,5.214]
["binance-futures","BTCUSDT",1732924864930,5.765,97490.2,97490.1,5.201]
["binance-futures","BTCUSDT",1732924865033,5.767,97490.2,97490.1,4.945]
["binance-futures","BTCUSDT",1732924865091,6.687,97490.2,97490.1,4.945]
["binance-futures","BTCUSDT",1732924865195,6.684,97490.2,97490.1,3.733]
["binance-futures","BTCUSDT",1732924865247,6.685,97490.2,97490.1,3.556]
["binance-futures","BTCUSDT",1732924865298,6.792,97490.2,97490.1,3.491]
["binance-futures","BTCUSDT",1732924865403,6.793,97490.2,97490.1,3.555]
["binance-futures","BTCUSDT",1732924865445,6.793,97490.2,97490.1,3.551]
["binance-futures","BTCUSDT",1732924865505,6.907,97490.2,97490.1,2.646]
["binance-futures","BTCUSDT",1732924865555,6.807,97490.2,97490.1,2.646]
["binance-futures","BTCUSDT",1732924865612,6.802,97490.2,97490.1,2.707]
["binance-futures","BTCUSDT",1732924865656,5.882,97490.2,97490.1,2.748]
["binance-futures","BTCUSDT",1732924865717,5.882,97490.2,97490.1,2.708]
["binance-futures","BTCUSDT",1732924865774,5.882,97490.2,97490.1,2.772]
["binance-futures","BTCUSDT",1732924865825,5.88,97490.2,97490.1,2.934]
["binance-futures","BTCUSDT",1732924865879,5.939,97490.2,97490.1,2.934]
["binance-futures","BTCUSDT",1732924865998,5.937,97490.2,97490.1,5.207]
["binance-futures","BTCUSDT",1732924866048,5.81,97490.2,97490.1,5.223]
["binance-futures","BTCUSDT",1732924866103,5.157,97490.2,97490.1,6.8]
["binance-futures","BTCUSDT",1732924866151,5.057,97490.2,97490.1,6.875]
["binance-futures","BTCUSDT",1732924866209,5.056,97490.2,97490.1,6.649]
["binance-futures","BTCUSDT",1732924866311,5.057,97490.2,97490.1,6.652]
["binance-futures","BTCUSDT",1732924866357,5.059,97490.2,97490.1,6.653]
["binance-futures","BTCUSDT",1732924866406,5.056,97490.2,97490.1,6.653]
["binance-futures","BTCUSDT",1732924866466,4.977,97490.2,97490.1,6.653]
["binance-futures","BTCUSDT",1732924866569,4.957,97490.2,97490.1,6.653]
["binance-futures","BTCUSDT",1732924866721,4.96,97490.2,97490.1,6.653]
["binance-futures","BTCUSDT",1732924866777,4.96,97490.2,97490.1,6.665]
["binance-futures","BTCUSDT",1732924866840,4.973,97490.2,97490.1,6.665]
["binance-futures","BTCUSDT",1732924866897,5.03,97490.2,97490.1,6.665]
["binance-futures","BTCUSDT",1732924866930,5.017,97490.2,97490.1,6.665]
["binance-futures","BTCUSDT",1732924867005,5.014,97490.2,97490.1,6.665]
["binance-futures","BTCUSDT",1732924867054,5.014,97490.2,97490.1,6.864]
["binance-futures","BTCUSDT",1732924867116,5.014,97490.2,97490.1,6.863]
["binance-futures","BTCUSDT",1732924867170,5.014,97490.2,97490.1,6.896]
["binance-futures","BTCUSDT",1732924867227,5.014,97490.2,97490.1,6.881]
["binance-futures","BTCUSDT",1732924867278,5.148,97490.2,97490.1,5.219]
["binance-futures","BTCUSDT",1732924867330,5.272,97490.2,97490.1,4.418]
["binance-futures","BTCUSDT",1732924867382,6.225,97490.2,97490.1,4.419]
["binance-futures","BTCUSDT",1732924867433,6.371,97490.2,97490.1,2.935]
["binance-futures","BTCUSDT",1732924867486,6.276,97490.2,97490.1,4.19]
["binance-futures","BTCUSDT",1732924867539,6.278,97490.2,97490.1,4.19]
["binance-futures","BTCUSDT",1732924867591,6.278,97490.2,97490.1,4.198]
["binance-futures","BTCUSDT",1732924867639,6.275,97490.2,97490.1,4.195]
["binance-futures","BTCUSDT",1732924867862,6.173,97490.2,97490.1,4.195]
["binance-futures","BTCUSDT",1732924867909,6.176,97490.2,97490.1,4.195]
["binance-futures","BTCUSDT",1732924868021,6.176,97490.2,97490.1,4.129]
["binance-futures","BTCUSDT",1732924868120,6.176,97490.2,97490.1,4.133]
["binance-futures","BTCUSDT",1732924868181,6.176,97490.2,97490.1,4.126]
["binance-futures","BTCUSDT",1732924868232,6.198,97490.2,97490.1,4.126]
["binance-futures","BTCUSDT",1732924868289,6.308,97490.2,97490.1,1.962]
["binance-futures","BTCUSDT",1732924868341,6.301,97490.2,97490.1,1.9]
["binance-futures","BTCUSDT",1732924868392,6.812,97490.2,97490.1,0.314]
["binance-futures","BTCUSDT",1732924868442,1.942,97485.7,97485.4,0.005]
["binance-futures","BTCUSDT",1732924868493,6.185,97485.0,97484.9,0.012]
["binance-futures","BTCUSDT",1732924868545,14.801,97485.0,97484.9,0.351]
["binance-futures","BTCUSDT",1732924868596,14.753,97485.0,97484.9,0.445]
["binance-futures","BTCUSDT",1732924868646,14.657,97485.0,97484.9,1.187]
["binance-futures","BTCUSDT",1732924868697,13.756,97485.0,97484.9,0.349]
["binance-futures","BTCUSDT",1732924868747,13.756,97485.0,97484.9,0.347]
["binance-futures","BTCUSDT",1732924868804,13.806,97485.0,97484.9,0.349]
["binance-futures","BTCUSDT",1732924868854,13.806,97485.0,97484.9,0.343]
["binance-futures","BTCUSDT",1732924868907,14.698,97485.0,97484.9,0.349]
["binance-futures","BTCUSDT",1732924868964,14.7,97485.0,97484.9,0.323]
["binance-futures","BTCUSDT",1732924869016,14.7,97485.0,97484.9,0.293]
["binance-futures","BTCUSDT",1732924869070,14.806,97485.0,97484.9,0.218]
["binance-futures","BTCUSDT",1732924869123,14.808,97485.0,97484.9,0.218]
["binance-futures","BTCUSDT",1732924869180,14.811,97485.0,97484.9,0.218]
["binance-futures","BTCUSDT",1732924869229,14.832,97485.0,97484.9,0.205]
["binance-futures","BTCUSDT",1732924869281,2.985,97479.8,97479.6,0.309]
["binance-futures","BTCUSDT",1732924869333,23.805,97479.7,97479.6,0.279]
["binance-futures","BTCUSDT",1732924869383,21.531,97479.7,97479.6,0.137]
["binance-futures","BTCUSDT",1732924869434,21.466,97479.7,97479.6,0.137]
["binance-futures","BTCUSDT",1732924869483,21.66,97479.7,97479.6,0.104]
["binance-futures","BTCUSDT",1732924869537,25.693,97476.0,97475.9,0.04]
["binance-futures","BTCUSDT",1732924869589,24.628,97476.0,97475.9,1.481]
["binance-futures","BTCUSDT",1732924869640,24.51,97476.0,97475.9,0.425]
["binance-futures","BTCUSDT",1732924869692,25.483,97476.0,97475.9,0.164]
["binance-futures","BTCUSDT",1732924869744,25.506,97476.0,97475.9,0.164]
["binance-futures","BTCUSDT",1732924869794,25.606,97476.0,97475.9,0.015]
["binance-futures","BTCUSDT",1732924869846,11.99,97475.7,97475.6,0.025]
["binance-futures","BTCUSDT",1732924869897,11.943,97475.7,97475.6,0.046]
["binance-futures","BTCUSDT",1732924869945,12.849,97475.7,97475.6,0.107]
["binance-futures","BTCUSDT",1732924869999,13.063,97475.7,97475.6,0.107]
["binance-futures","BTCUSDT",1732924870055,13.214,97475.7,97475.6,0.412]
["binance-futures","BTCUSDT",1732924870106,13.214,97475.7,97475.6,0.447]
["binance-futures","BTCUSDT",1732924870156,13.221,97475.7,97475.6,0.447]
["binance-futures","BTCUSDT",1732924870207,13.238,97475.7,97475.6,0.47]
["binance-futures","BTCUSDT",1732924870259,13.255,97475.7,97475.6,0.47]
["binance-futures","BTCUSDT",1732924870312,13.259,97475.7,97475.6,0.47]
["binance-futures","BTCUSDT",1732924870362,13.264,97475.7,97475.6,0.472]
["binance-futures","BTCUSDT",1732924870413,13.281,97475.7,97475.6,0.494]
["binance-futures","BTCUSDT",1732924870517,13.281,97475.7,97475.6,0.497]
["binance-futures","BTCUSDT",1732924870572,13.279,97475.7,97475.6,0.497]
["binance-futures","BTCUSDT",1732924870624,13.279,97475.7,97475.6,0.499]
["binance-futures","BTCUSDT",1732924870677,13.278,97475.7,97475.6,0.499]
["binance-futures","BTCUSDT",1732924870730,13.219,97475.7,97475.6,0.499]
["binance-futures","BTCUSDT",1732924870785,13.221,97475.7,97475.6,0.505]
["binance-futures","BTCUSDT",1732924870889,13.226,97475.7,97475.6,0.536]
["binance-futures","BTCUSDT",1732924870934,13.232,97475.7,97475.6,0.505]
["binance-futures","BTCUSDT",1732924870979,13.23,97475.7,97475.6,0.505]
["binance-futures","BTCUSDT",1732924871047,20.218,97470.2,97470.1,0.413]
["binance-futures","BTCUSDT",1732924871151,0.627,97464.0,97463.3,0.049]
["binance-futures","BTCUSDT",1732924871202,0.24,97462.9,97462.3,0.003]
["binance-futures","BTCUSDT",1732924871253,0.448,97462.9,97462.3,0.003]
["binance-futures","BTCUSDT",1732924871355,6.154,97461.1,97461.0,0.029]
["binance-futures","BTCUSDT",1732924871406,11.539,97461.0,97460.6,0.002]
["binance-futures","BTCUSDT",1732924871457,18.28,97461.0,97460.9,0.036]
["binance-futures","BTCUSDT",1732924871508,18.494,97461.0,97460.9,0.036]
["binance-futures","BTCUSDT",1732924871558,18.595,97461.0,97460.9,0.338]
["binance-futures","BTCUSDT",1732924871610,18.659,97461.0,97460.9,0.338]
["binance-futures","BTCUSDT",1732924871664,18.661,97461.0,97460.9,0.338]
["binance-futures","BTCUSDT",1732924871822,18.664,97461.0,97460.9,0.338]
["binance-futures","BTCUSDT",1732924871871,18.721,97461.0,97460.9,0.338]
["binance-futures","BTCUSDT",1732924871924,18.765,97461.0,97460.9,0.338]
["binance-futures","BTCUSDT",1732924871977,18.773,97461.0,97460.9,0.327]
["binance-futures","BTCUSDT",1732924872030,18.773,97461.0,97460.9,0.334]
["binance-futures","BTCUSDT",1732924872136,14.643,97455.7,97455.6,0.027]
["binance-futures","BTCUSDT",1732924872188,13.192,97453.2,97453.1,0.791]
["binance-futures","BTCUSDT",1732924872238,11.483,97453.2,97453.1,1.871]
["binance-futures","BTCUSDT",1732924872287,9.593,97453.2,97453.1,1.905]
["binance-futures","BTCUSDT",1732924872341,9.642,97453.2,97453.1,1.905]
["binance-futures","BTCUSDT",1732924872394,9.661,97453.2,97453.1,1.905]
["binance-futures","BTCUSDT",1732924872441,9.718,97453.2,97453.1,1.905]
["binance-futures","BTCUSDT",1732924872497,9.708,97453.2,97453.1,1.905]
["binance-futures","BTCUSDT",1732924872552,9.725,97453.2,97453.1,2.199]
["binance-futures","BTCUSDT",1732924872603,9.727,97453.2,97453.1,2.199]
["binance-futures","BTCUSDT",1732924872655,9.727,97453.2,97453.1,2.215]
["binance-futures","BTCUSDT",1732924872709,9.729,97453.2,97453.1,2.204]
["binance-futures","BTCUSDT",1732924872758,9.737,97453.2,97453.1,2.204]
["binance-futures","BTCUSDT",1732924872863,9.751,97453.2,97453.1,2.204]
["binance-futures","BTCUSDT",1732924872912,9.755,97453.2,97453.1,1.935]
["binance-futures","BTCUSDT",1732924872963,9.754,97453.2,97453.1,1.297]
["binance-futures","BTCUSDT",1732924873022,9.786,97453.2,97453.1,0.855]
["binance-futures","BTCUSDT",1732924873071,10.006,97453.2,97453.1,0.853]
["binance-futures","BTCUSDT",1732924873126,10.157,97453.2,97453.1,1.273]
["binance-futures","BTCUSDT",1732924873178,10.158,97453.2,97453.1,1.004]
["binance-futures","BTCUSDT",1732924873226,10.17,97453.2,97453.1,1.02]
["binance-futures","BTCUSDT",1732924873277,10.17,97453.2,97453.1,1.022]
["binance-futures","BTCUSDT",1732924873330,10.17,97453.2,97453.1,1.036]
["binance-futures","BTCUSDT",1732924873379,10.199,97453.2,97453.1,1.055]
["binance-futures","BTCUSDT",1732924873436,10.197,97453.2,97453.1,1.055]
["binance-futures","BTCUSDT",1732924873490,10.283,97453.2,97453.1,1.058]
["binance-futures","BTCUSDT",1732924873542,10.28,97453.2,97453.1,1.058]
["binance-futures","BTCUSDT",1732924873593,10.282,97453.2,97453.1,1.327]
["binance-futures","BTCUSDT",1732924873647,10.302,97453.2,97453.1,0.958]
["binance-futures","BTCUSDT",1732924873703,10.3,97453.2,97453.1,0.549]
["binance-futures","BTCUSDT",1732924873749,10.298,97453.2,97453.1,1.054]
["binance-futures","BTCUSDT",1732924873805,10.505,97453.2,97453.1,1.054]
["binance-futures","BTCUSDT",1732924873858,10.505,97453.2,97453.1,1.056]
["binance-futures","BTCUSDT",1732924873911,10.507,97453.2,97453.1,1.056]
["binance-futures","BTCUSDT",1732924873967,10.511,97453.2,97453.1,1.056]
["binance-futures","BTCUSDT",1732924874018,10.513,97453.2,97453.1,1.056]
["binance-futures","BTCUSDT",1732924874070,11.543,97453.2,97453.1,0.535]
["binance-futures","BTCUSDT",1732924874122,11.543,97453.2,97453.1,0.477]
["binance-futures","BTCUSDT",1732924874224,11.541,97453.2,97453.1,0.464]
["binance-futures","BTCUSDT",1732924874272,11.535,97453.2,97453.1,0.464]
["binance-futures","BTCUSDT",1732924874329,11.535,97453.2,97453.1,0.465]
["binance-futures","BTCUSDT",1732924874382,11.535,97453.2,97453.1,0.551]
["binance-futures","BTCUSDT",1732924874432,11.523,97453.2,97453.1,0.465]
["binance-futures","BTCUSDT",1732924874485,11.549,97453.2,97453.1,0.465]
["binance-futures","BTCUSDT",1732924874538,11.557,97453.2,97453.1,0.459]
["binance-futures","BTCUSDT",1732924874585,11.56,97453.2,97453.1,0.459]
["binance-futures","BTCUSDT",1732924874643,11.544,97453.2,97453.1,0.427]
["binance-futures","BTCUSDT",1732924874692,11.542,97453.2,97453.1,0.324]
["binance-futures","BTCUSDT",1732924874752,11.551,97453.2,97453.1,0.324]
["binance-futures","BTCUSDT",1732924874805,11.551,97453.2,97453.1,0.322]
["binance-futures","BTCUSDT",1732924874851,11.547,97453.2,97453.1,0.319]
["binance-futures","BTCUSDT",1732924874911,11.542,97453.2,97453.1,0.298]
["binance-futures","BTCUSDT",1732924874961,11.54,97453.2,97453.1,0.298]
["binance-futures","BTCUSDT",1732924875076,11.54,97453.2,97453.1,0.3]
["binance-futures","BTCUSDT",1732924875130,11.484,97453.2,97453.1,0.286]
["binance-futures","BTCUSDT",1732924875179,11.492,97453.2,97453.1,0.286]
["binance-futures","BTCUSDT",1732924875235,11.49,97453.2,97453.1,0.286]
["binance-futures","BTCUSDT",1732924875287,11.492,97453.2,97453.1,0.284]
["binance-futures","BTCUSDT",1732924875341,11.492,97453.2,97453.1,0.285]
["binance-futures","BTCUSDT",1732924875395,11.493,97453.2,97453.1,0.285]
["binance-futures","BTCUSDT",1732924875446,11.489,97453.2,97453.1,0.285]
["binance-futures","BTCUSDT",1732924875504,11.489,97453.2,97453.1,0.282]
["binance-futures","BTCUSDT",1732924875555,11.476,97453.2,97453.1,0.282]
["binance-futures","BTCUSDT",1732924875607,11.498,97453.2,97453.1,0.282]
["binance-futures","BTCUSDT",1732924875720,11.5,97453.2,97453.1,0.282]
["binance-futures","BTCUSDT",1732924875770,11.508,97453.2,97453.1,0.282]
["binance-futures","BTCUSDT",1732924875827,11.507,97453.2,97453.1,0.282]
["binance-futures","BTCUSDT",1732924875869,11.507,97453.2,97453.1,0.275]
["binance-futures","BTCUSDT",1732924875930,11.505,97453.2,97453.1,0.268]
["binance-futures","BTCUSDT",1732924875977,11.505,97453.2,97453.1,0.242]
["binance-futures","BTCUSDT",1732924876087,11.889,97443.6,97443.5,4.739]
["binance-futures","BTCUSDT",1732924876139,11.264,97443.6,97443.5,3.967]
["binance-futures","BTCUSDT",1732924876189,11.281,97443.6,97443.5,3.929]
["binance-futures","BTCUSDT",1732924876239,11.281,97443.6,97443.5,3.916]
["binance-futures","BTCUSDT",1732924876295,11.295,97443.6,97443.5,3.323]
["binance-futures","BTCUSDT",1732924876347,11.407,97443.6,97443.5,3.191]
["binance-futures","BTCUSDT",1732924876399,11.419,97443.6,97443.5,3.237]
["binance-futures","BTCUSDT",1732924876454,11.439,97443.6,97443.5,3.263]
["binance-futures","BTCUSDT",1732924876505,11.457,97443.6,97443.5,3.169]
["binance-futures","BTCUSDT",1732924876551,11.457,97443.6,97443.5,3.139]
["binance-futures","BTCUSDT",1732924876605,11.465,97443.6,97443.5,3.195]
["binance-futures","BTCUSDT",1732924876653,11.461,97443.6,97443.5,3.195]
["binance-futures","BTCUSDT",1732924876711,11.457,97443.6,97443.5,3.195]
["binance-futures","BTCUSDT",1732924876758,11.457,97443.6,97443.5,3.142]
["binance-futures","BTCUSDT",1732924876816,11.464,97443.6,97443.5,3.14]
["binance-futures","BTCUSDT",1732924876861,11.478,97443.6,97443.5,3.14]
["binance-futures","BTCUSDT",1732924876916,11.466,97443.6,97443.5,3.14]
["binance-futures","BTCUSDT",1732924876961,11.47,97443.6,97443.5,3.14]
["binance-futures","BTCUSDT",1732924877023,11.045,97443.6,97443.5,4.58]
["binance-futures","BTCUSDT",1732924877071,11.163,97443.6,97443.5,3.456]
["binance-futures","BTCUSDT",1732924877131,11.16,97443.6,97443.5,3.474]
["binance-futures","BTCUSDT",1732924877182,11.143,97443.6,97443.5,3.474]
["binance-futures","BTCUSDT",1732924877235,11.141,97443.6,97443.5,3.461]
["binance-futures","BTCUSDT",1732924877282,11.135,97443.6,97443.5,3.461]
["binance-futures","BTCUSDT",1732924877340,11.139,97443.6,97443.5,1.343]
["binance-futures","BTCUSDT",1732924877391,11.124,97443.6,97443.5,3.644]
["binance-futures","BTCUSDT",1732924877443,11.146,97443.6,97443.5,3.649]
["binance-futures","BTCUSDT",1732924877497,11.154,97443.6,97443.5,3.369]
["binance-futures","BTCUSDT",1732924877550,11.151,97443.6,97443.5,3.369]
["binance-futures","BTCUSDT",1732924877603,11.157,97443.6,97443.5,3.399]
["binance-futures","BTCUSDT",1732924877653,11.155,97443.6,97443.5,3.399]
["binance-futures","BTCUSDT",1732924877710,11.155,97443.6,97443.5,1.176]
["binance-futures","BTCUSDT",1732924877870,11.151,97443.6,97443.5,1.264]
["binance-futures","BTCUSDT",1732924877921,11.175,97443.6,97443.5,1.264]
["binance-futures","BTCUSDT",1732924877974,11.171,97443.6,97443.5,1.166]
["binance-futures","BTCUSDT",1732924878027,11.173,97443.6,97443.5,0.42]
["binance-futures","BTCUSDT",1732924878073,11.306,97443.6,97443.5,0.42]
["binance-futures","BTCUSDT",1732924878134,11.308,97443.6,97443.5,0.42]
["binance-futures","BTCUSDT",1732924878190,11.316,97443.6,97443.5,0.42]
["binance-futures","BTCUSDT",1732924878240,11.324,97443.6,97443.5,0.42]
["binance-futures","BTCUSDT",1732924878291,11.326,97443.6,97443.5,0.423]
["binance-futures","BTCUSDT",1732924878342,12.268,97443.6,97443.5,0.419]
["binance-futures","BTCUSDT",1732924878390,12.264,97443.6,97443.5,0.395]
["binance-futures","BTCUSDT",1732924878445,12.269,97443.6,97443.5,0.397]
["binance-futures","BTCUSDT",1732924878496,12.372,97443.6,97443.5,0.397]
["binance-futures","BTCUSDT",1732924878543,12.37,97443.6,97443.5,0.397]
["binance-futures","BTCUSDT",1732924878600,12.368,97443.6,97443.5,0.376]
["binance-futures","BTCUSDT",1732924878644,12.37,97443.6,97443.5,0.376]
["binance-futures","BTCUSDT",1732924878699,12.343,97443.6,97443.5,0.376]
["binance-futures","BTCUSDT",1732924878750,12.367,97443.6,97443.5,0.378]
["binance-futures","BTCUSDT",1732924878806,12.375,97443.6,97443.5,0.374]
["binance-futures","BTCUSDT",1732924878859,12.352,97443.6,97443.5,0.468]
["binance-futures","BTCUSDT",1732924878906,12.352,97443.6,97443.5,0.374]
["binance-futures","BTCUSDT",1732924878961,12.354,97443.6,97443.5,0.374]
["binance-futures","BTCUSDT",1732924879012,12.354,97443.6,97443.5,0.367]
["binance-futures","BTCUSDT",1732924879073,12.35,97443.6,97443.5,0.367]
["binance-futures","BTCUSDT",1732924879125,23.579,97443.0,97442.9,0.933]
["binance-futures","BTCUSDT",1732924879176,22.076,97443.0,97442.9,0.935]
["binance-futures","BTCUSDT",1732924879226,21.172,97443.0,97442.9,0.935]
["binance-futures","BTCUSDT",1732924879279,21.206,97443.0,97442.9,0.937]
["binance-futures","BTCUSDT",1732924879330,21.212,97443.0,97442.9,0.937]
["binance-futures","BTCUSDT",1732924879382,22.227,97443.0,97442.9,0.937]
["binance-futures","BTCUSDT",1732924879433,22.24,97443.0,97442.9,0.937]
["binance-futures","BTCUSDT",1732924879485,22.26,97443.0,97442.9,0.937]
["binance-futures","BTCUSDT",1732924879539,22.27,97443.0,97442.9,0.937]
["binance-futures","BTCUSDT",1732924879588,22.309,97443.0,97442.9,0.937]
["binance-futures","BTCUSDT",1732924879640,22.315,97443.0,97442.9,0.933]
["binance-futures","BTCUSDT",1732924879689,22.313,97443.0,97442.9,0.93]
["binance-futures","BTCUSDT",1732924879746,22.309,97443.0,97442.9,0.919]
["binance-futures","BTCUSDT",1732924879796,22.308,97443.0,97442.9,0.919]
["binance-futures","BTCUSDT",1732924879845,22.31,97443.0,97442.9,0.919]
["binance-futures","BTCUSDT",1732924879958,22.312,97443.0,97442.9,0.919]
["binance-futures","BTCUSDT",1732924880008,22.32,97443.0,97442.9,0.919]
["binance-futures","BTCUSDT",1732924880064,22.324,97443.0,97442.9,0.891]
["binance-futures","BTCUSDT",1732924880121,22.322,97443.0,97442.9,0.891]
["binance-futures","BTCUSDT",1732924880176,22.32,97443.0,97442.9,0.916]
["binance-futures","BTCUSDT",1732924880282,22.316,97443.0,97442.9,0.933]
["binance-futures","BTCUSDT",1732924880334,22.314,97443.0,97442.9,0.933]
["binance-futures","BTCUSDT",1732924880387,22.321,97443.0,97442.9,0.933]
["binance-futures","BTCUSDT",1732924880430,22.32,97443.0,97442.9,0.933]
["binance-futures","BTCUSDT",1732924880495,22.319,97443.0,97442.9,0.931]
["binance-futures","BTCUSDT",1732924880543,22.321,97443.0,97442.9,0.942]
["binance-futures","BTCUSDT",1732924880575,21.342,97443.0,97442.9,0.942]
["binance-futures","BTCUSDT",1732924880651,20.794,97443.0,97442.9,2.393]
["binance-futures","BTCUSDT",1732924880704,20.77,97443.0,97442.9,2.969]
["binance-futures","BTCUSDT",1732924880755,20.595,97443.0,97442.9,3.425]
["binance-futures","BTCUSDT",1732924880809,20.595,97443.0,97442.9,3.427]
["binance-futures","BTCUSDT",1732924880857,17.025,97443.0,97442.9,4.668]
["binance-futures","BTCUSDT",1732924880912,17.046,97443.0,97442.9,4.179]
["binance-futures","BTCUSDT",1732924880961,17.034,97443.0,97442.9,4.204]
["binance-futures","BTCUSDT",1732924881016,17.032,97443.0,97442.9,4.292]
["binance-futures","BTCUSDT",1732924881062,17.305,97443.0,97442.9,4.186]
["binance-futures","BTCUSDT",1732924881118,17.307,97443.0,97442.9,4.266]
["binance-futures","BTCUSDT",1732924881166,17.31,97443.0,97442.9,4.266]
["binance-futures","BTCUSDT",1732924881218,17.319,97443.0,97442.9,4.266]
["binance-futures","BTCUSDT",1732924881274,17.334,97443.0,97442.9,4.266]
["binance-futures","BTCUSDT",1732924881330,17.331,97443.0,97442.9,4.651]
["binance-futures","BTCUSDT",1732924881383,17.331,97443.0,97442.9,4.266]
["binance-futures","BTCUSDT",1732924881435,17.35,97443.0,97442.9,4.258]
["binance-futures","BTCUSDT",1732924881490,17.347,97443.0,97442.9,4.258]
["binance-futures","BTCUSDT",1732924881550,17.338,97443.0,97442.9,4.256]
["binance-futures","BTCUSDT",1732924881602,17.349,97443.0,97442.9,4.256]
["binance-futures","BTCUSDT",1732924881655,17.39,97443.0,97442.9,3.657]
["binance-futures","BTCUSDT",1732924881706,17.396,97443.0,97442.9,3.657]
["binance-futures","BTCUSDT",1732924881758,17.396,97443.0,97442.9,3.651]
["binance-futures","BTCUSDT",1732924881816,17.388,97443.0,97442.9,3.651]
["binance-futures","BTCUSDT",1732924881866,17.386,97443.0,97442.9,3.651]
["binance-futures","BTCUSDT",1732924881926,17.386,97443.0,97442.9,3.74]
["binance-futures","BTCUSDT",1732924881975,17.384,97443.0,97442.9,3.737]
["binance-futures","BTCUSDT",1732924882081,17.382,97443.0,97442.9,3.737]
["binance-futures","BTCUSDT",1732924882130,17.312,97443.0,97442.9,4.649]
["binance-futures","BTCUSDT",1732924882183,17.281,97443.0,97442.9,4.671]
["binance-futures","BTCUSDT",1732924882241,17.386,97443.0,97442.9,4.658]
["binance-futures","BTCUSDT",1732924882301,17.389,97443.0,97442.9,4.654]
["binance-futures","BTCUSDT",1732924882352,17.34,97443.0,97442.9,4.667]
["binance-futures","BTCUSDT",1732924882411,17.386,97443.0,97442.9,4.66]
["binance-futures","BTCUSDT",1732924882462,17.397,97443.0,97442.9,4.66]
["binance-futures","BTCUSDT",1732924882563,17.395,97443.0,97442.9,4.66]
["binance-futures","BTCUSDT",1732924882624,17.381,97443.0,97442.9,4.679]
["binance-futures","BTCUSDT",1732924882673,17.351,97443.0,97442.9,4.823]
["binance-futures","BTCUSDT",1732924882722,17.336,97443.0,97442.9,4.823]
["binance-futures","BTCUSDT",1732924882756,17.375,97443.0,97442.9,4.81]
["binance-futures","BTCUSDT",1732924882830,17.373,97443.0,97442.9,3.655]
["binance-futures","BTCUSDT",1732924882882,17.473,97443.0,97442.9,2.191]
["binance-futures","BTCUSDT",1732924882936,17.473,97443.0,97442.9,2.46]
["binance-futures","BTCUSDT",1732924882986,17.477,97443.0,97442.9,2.434]
["binance-futures","BTCUSDT",1732924883038,17.489,97443.0,97442.9,2.385]
["binance-futures","BTCUSDT",1732924883083,17.495,97443.0,97442.9,2.385]
["binance-futures","BTCUSDT",1732924883139,17.493,97443.0,97442.9,2.584]
["binance-futures","BTCUSDT",1732924883191,17.493,97443.0,97442.9,2.334]
["binance-futures","BTCUSDT",1732924883251,17.513,97443.0,97442.9,3.201]
["binance-futures","BTCUSDT",1732924883304,17.517,97443.0,97442.9,1.032]
["binance-futures","BTCUSDT",1732924883353,17.515,97443.0,97442.9,0.869]
["binance-futures","BTCUSDT",1732924883405,18.479,97443.0,97442.9,0.577]
["binance-futures","BTCUSDT",1732924883457,18.509,97443.0,97442.9,0.577]
["binance-futures","BTCUSDT",1732924883559,18.598,97443.0,97442.9,0.214]
["binance-futures","BTCUSDT",1732924883608,18.602,97443.0,97442.9,0.18]
["binance-futures","BTCUSDT",1732924883663,18.625,97443.0,97442.9,0.18]
["binance-futures","BTCUSDT",1732924883767,18.623,97443.0,97442.9,0.18]
["binance-futures","BTCUSDT",1732924883867,18.621,97443.0,97442.9,0.18]
["binance-futures","BTCUSDT",1732924883924,18.619,97443.0,97442.9,0.192]
["binance-futures","BTCUSDT",1732924883976,18.617,97443.0,97442.9,0.192]
["binance-futures","BTCUSDT",1732924884035,16.224,97440.1,97440.0,0.315]
["binance-futures","BTCUSDT",1732924884088,16.185,97440.1,97440.0,0.315]
["binance-futures","BTCUSDT",1732924884138,16.254,97440.1,97440.0,0.317]
["binance-futures","BTCUSDT",1732924884191,16.286,97440.1,97440.0,0.314]
["binance-futures","BTCUSDT",1732924884243,16.316,97440.1,97440.0,0.331]
["binance-futures","BTCUSDT",1732924884294,15.786,97440.1,97440.0,2.009]
["binance-futures","BTCUSDT",1732924884347,14.369,97440.1,97440.0,1.844]
["binance-futures","BTCUSDT",1732924884398,14.38,97440.1,97440.0,3.111]
["binance-futures","BTCUSDT",1732924884445,14.406,97440.1,97440.0,3.081]
["binance-futures","BTCUSDT",1732924884501,14.549,97440.1,97440.0,3.144]
["binance-futures","BTCUSDT",1732924884552,14.547,97440.1,97440.0,3.144]
["binance-futures","BTCUSDT",1732924884610,14.539,97440.1,97440.0,1.765]
["binance-futures","BTCUSDT",1732924884659,14.474,97440.1,97440.0,1.851]
["binance-futures","BTCUSDT",1732924884718,14.474,97440.1,97440.0,1.765]
["binance-futures","BTCUSDT",1732924884769,14.592,97440.1,97440.0,1.763]
["binance-futures","BTCUSDT",1732924884837,13.061,97440.1,97440.0,6.715]
["binance-futures","BTCUSDT",1732924884893,13.072,97440.1,97440.0,6.715]
["binance-futures","BTCUSDT",1732924884945,8.839,97440.1,97440.0,6.718]
["binance-futures","BTCUSDT",1732924884996,8.195,97440.1,97440.0,6.72]
["binance-futures","BTCUSDT",1732924885046,7.167,97440.1,97440.0,6.721]
["binance-futures","BTCUSDT",1732924885100,7.15,97440.1,97440.0,6.721]
["binance-futures","BTCUSDT",1732924885154,7.13,97440.1,97440.0,6.721]
["binance-futures","BTCUSDT",1732924885206,7.087,97440.1,97440.0,6.721]
["binance-futures","BTCUSDT",1732924885259,7.124,97440.1,97440.0,6.734]
["binance-futures","BTCUSDT",1732924885310,7.151,97440.1,97440.0,6.734]
["binance-futures","BTCUSDT",1732924885354,7.143,97440.1,97440.0,6.734]
["binance-futures","BTCUSDT",1732924885413,7.147,97440.1,97440.0,6.731]
["binance-futures","BTCUSDT",1732924885463,7.158,97440.1,97440.0,6.729]
["binance-futures","BTCUSDT",1732924885527,5.93,97440.1,97440.0,6.729]
["binance-futures","BTCUSDT",1732924885581,6.038,97440.1,97440.0,6.759]
["binance-futures","BTCUSDT",1732924885676,6.027,97440.1,97440.0,6.759]
["binance-futures","BTCUSDT",1732924885736,6.046,97440.1,97440.0,6.759]
["binance-futures","BTCUSDT",1732924885838,5.956,97440.1,97440.0,6.783]
["binance-futures","BTCUSDT",1732924885890,5.939,97440.1,97440.0,6.783]
["binance-futures","BTCUSDT",1732924885942,5.926,97440.1,97440.0,6.785]
["binance-futures","BTCUSDT",1732924886005,5.529,97440.1,97440.0,6.785]
["binance-futures","BTCUSDT",1732924886056,5.709,97440.1,97440.0,6.785]
["binance-futures","BTCUSDT",1732924886108,5.579,97440.1,97440.0,6.785]
["binance-futures","BTCUSDT",1732924886158,5.754,97440.1,97440.0,6.772]
["binance-futures","BTCUSDT",1732924886209,5.731,97440.1,97440.0,6.785]
["binance-futures","BTCUSDT",1732924886261,5.639,97440.1,97440.0,7.755]
["binance-futures","BTCUSDT",1732924886317,5.611,97440.1,97440.0,7.749]
["binance-futures","BTCUSDT",1732924886364,5.604,97440.1,97440.0,7.749]
["binance-futures","BTCUSDT",1732924886421,5.598,97440.1,97440.0,7.749]
["binance-futures","BTCUSDT",1732924886467,5.608,97440.1,97440.0,7.749]
["binance-futures","BTCUSDT",1732924886528,5.706,97440.1,97440.0,7.749]
["binance-futures","BTCUSDT",1732924886577,5.708,97440.1,97440.0,7.749]
["binance-futures","BTCUSDT",1732924886630,5.773,97440.1,97440.0,8.049]
["binance-futures","BTCUSDT",1732924886678,5.775,97440.1,97440.0,8.049]
["binance-futures","BTCUSDT",1732924886735,5.778,97440.1,97440.0,8.049]
["binance-futures","BTCUSDT",1732924886778,5.776,97440.1,97440.0,8.049]
["binance-futures","BTCUSDT",1732924886834,5.777,97440.1,97440.0,8.049]
["binance-futures","BTCUSDT",1732924886905,5.762,97440.1,97440.0,7.952]
["binance-futures","BTCUSDT",1732924886958,0.012,97446.0,97445.2,1.29]
["binance-futures","BTCUSDT",1732924887009,0.744,97446.3,97446.2,13.876]
["binance-futures","BTCUSDT",1732924887060,0.921,97449.8,97449.7,16.835]
["binance-futures","BTCUSDT",1732924887112,1.175,97449.8,97449.7,12.959]
["binance-futures","BTCUSDT",1732924887162,5.208,97449.8,97449.7,11.294]
["binance-futures","BTCUSDT",1732924887212,5.212,97449.8,97449.7,11.294]
["binance-futures","BTCUSDT",1732924887265,5.218,97449.8,97449.7,11.294]
["binance-futures","BTCUSDT",1732924887317,5.286,97449.8,97449.7,9.543]
["binance-futures","BTCUSDT",1732924887369,5.341,97449.8,97449.7,6.541]
["binance-futures","BTCUSDT",1732924887420,6.328,97449.8,97449.7,6.581]
["binance-futures","BTCUSDT",1732924887471,6.328,97449.8,97449.7,6.203]
["binance-futures","BTCUSDT",1732924887523,6.388,97449.8,97449.7,5.434]
["binance-futures","BTCUSDT",1732924887582,6.478,97449.8,97449.7,5.317]
["binance-futures","BTCUSDT",1732924887633,6.693,97449.8,97449.7,5.262]
["binance-futures","BTCUSDT",1732924887685,7.021,97449.8,97449.7,5.323]
["binance-futures","BTCUSDT",1732924887737,7.021,97449.8,97449.7,5.341]
["binance-futures","BTCUSDT",1732924887790,6.839,97449.8,97449.7,4.837]
["binance-futures","BTCUSDT",1732924887843,6.845,97449.8,97449.7,4.837]
["binance-futures","BTCUSDT",1732924887886,6.847,97449.8,97449.7,4.837]
["binance-futures","BTCUSDT",1732924887951,7.127,97449.8,97449.7,4.833]
["binance-futures","BTCUSDT",1732924888004,7.129,97449.8,97449.7,1.492]
["binance-futures","BTCUSDT",1732924888055,6.819,97449.8,97449.7,0.655]
["binance-futures","BTCUSDT",1732924888106,6.821,97449.8,97449.7,0.655]
["binance-futures","BTCUSDT",1732924888160,6.813,97449.8,97449.7,0.464]
["binance-futures","BTCUSDT",1732924888212,6.811,97449.8,97449.7,0.464]
["binance-futures","BTCUSDT",1732924888317,6.809,97449.8,97449.7,0.457]
["binance-futures","BTCUSDT",1732924888368,6.805,97449.8,97449.7,0.476]
["binance-futures","BTCUSDT",1732924888419,6.807,97449.8,97449.7,0.476]
["binance-futures","BTCUSDT",1732924888471,6.821,97449.8,97449.7,0.476]
["binance-futures","BTCUSDT",1732924888522,8.175,97449.8,97449.7,0.09]
["binance-futures","BTCUSDT",1732924888573,8.177,97449.8,97449.7,0.09]
["binance-futures","BTCUSDT",1732924888622,8.203,97449.8,97449.7,0.09]
["binance-futures","BTCUSDT",1732924888677,8.208,97449.8,97449.7,0.09]
["binance-futures","BTCUSDT",1732924888779,13.602,97439.1,97439.0,0.742]
["binance-futures","BTCUSDT",1732924888830,18.79,97438.9,97438.8,0.238]
["binance-futures","BTCUSDT",1732924888881,19.162,97438.9,97438.8,0.86]
["binance-futures","BTCUSDT",1732924888933,19.164,97438.9,97438.8,0.244]
["binance-futures","BTCUSDT",1732924888984,21.218,97438.4,97438.3,1.101]
["binance-futures","BTCUSDT",1732924889034,21.23,97438.4,97438.3,1.62]
["binance-futures","BTCUSDT",1732924889087,22.151,97438.4,97438.3,1.217]
["binance-futures","BTCUSDT",1732924889142,21.325,97438.4,97438.3,1.119]
["binance-futures","BTCUSDT",1732924889192,21.332,97438.4,97438.3,1.125]
["binance-futures","BTCUSDT",1732924889245,21.332,97438.4,97438.3,1.021]
["binance-futures","BTCUSDT",1732924889292,21.338,97438.4,97438.3,1.023]
["binance-futures","BTCUSDT",1732924889352,21.349,97438.4,97438.3,1.57]
["binance-futures","BTCUSDT",1732924889406,21.351,97438.4,97438.3,1.156]
["binance-futures","BTCUSDT",1732924889461,21.351,97438.4,97438.3,1.565]
["binance-futures","BTCUSDT",1732924889562,21.35,97438.4,97438.3,1.565]
["binance-futures","BTCUSDT",1732924889610,21.348,97438.4,97438.3,1.565]
["binance-futures","BTCUSDT",1732924889664,21.354,97438.4,97438.3,1.565]
["binance-futures","BTCUSDT",1732924889724,21.356,97438.4,97438.3,0.436]
["binance-futures","BTCUSDT",1732924889778,21.358,97438.4,97438.3,0.436]
["binance-futures","BTCUSDT",1732924889885,21.774,97438.4,97438.3,0.446]
["binance-futures","BTCUSDT",1732924889936,24.464,97438.4,97438.3,0.446]
["binance-futures","BTCUSDT",1732924889988,11.912,97436.5,97436.4,0.032]
["binance-futures","BTCUSDT",1732924890040,20.168,97436.0,97435.9,0.171]
["binance-futures","BTCUSDT",1732924890091,21.049,97436.0,97435.9,0.173]
["binance-futures","BTCUSDT",1732924890143,20.989,97431.9,97431.8,2.473]
["binance-futures","BTCUSDT",1732924890194,21.004,97431.9,97431.8,2.377]
["binance-futures","BTCUSDT",1732924890246,20.697,97431.9,97431.8,2.383]
["binance-futures","BTCUSDT",1732924890296,20.7,97431.9,97431.8,2.373]
["binance-futures","BTCUSDT",1732924890350,20.742,97431.9,97431.8,2.207]
["binance-futures","BTCUSDT",1732924890404,20.766,97431.9,97431.8,2.207]
["binance-futures","BTCUSDT",1732924890508,20.831,97431.9,97431.8,2.207]
["binance-futures","BTCUSDT",1732924890562,20.831,97431.9,97431.8,2.167]
["binance-futures","BTCUSDT",1732924890614,20.85,97431.9,97431.8,2.153]
["binance-futures","BTCUSDT",1732924890822,20.848,97431.9,97431.8,2.153]
["binance-futures","BTCUSDT",1732924890874,20.852,97431.9,97431.8,2.153]
["binance-futures","BTCUSDT",1732924890927,20.854,97431.9,97431.8,2.153]
["binance-futures","BTCUSDT",1732924891030,20.856,97431.9,97431.8,2.153]
["binance-futures","BTCUSDT",1732924891084,20.856,97431.9,97431.8,2.169]
["binance-futures","BTCUSDT",1732924891140,20.86,97431.9,97431.8,2.167]
["binance-futures","BTCUSDT",1732924891186,20.892,97431.9,97431.8,2.168]
["binance-futures","BTCUSDT",1732924891300,20.99,97431.9,97431.8,2.168]
["binance-futures","BTCUSDT",1732924891352,23.159,97431.9,97431.8,2.168]
["binance-futures","BTCUSDT",1732924891405,23.166,97431.9,97431.8,2.181]
["binance-futures","BTCUSDT",1732924891454,23.168,97431.9,97431.8,2.181]
["binance-futures","BTCUSDT",1732924891506,23.174,97431.9,97431.8,2.181]
["binance-futures","BTCUSDT",1732924891555,23.174,97431.9,97431.8,2.197]
["binance-futures","BTCUSDT",1732924891623,23.176,97431.9,97431.8,2.197]
["binance-futures","BTCUSDT",1732924891778,23.172,97431.9,97431.8,2.197]
["binance-futures","BTCUSDT",1732924891835,22.34,97431.9,97431.8,2.197]
["binance-futures","BTCUSDT",1732924891946,22.338,97431.9,97431.8,2.197]
["binance-futures","BTCUSDT",1732924892102,22.342,97431.9,97431.8,2.197]
["binance-futures","BTCUSDT",1732924892141,22.353,97431.9,97431.8,2.193]
["binance-futures","BTCUSDT",1732924892205,22.354,97431.9,97431.8,2.196]
["binance-futures","BTCUSDT",1732924892314,21.003,97431.9,97431.8,2.149]
["binance-futures","BTCUSDT",1732924892340,21.018,97431.9,97431.8,2.149]
["binance-futures","BTCUSDT",1732924892419,20.959,97431.9,97431.8,2.128]
["binance-futures","BTCUSDT",1732924892472,20.959,97431.9,97431.8,2.124]
["binance-futures","BTCUSDT",1732924892576,21.023,97431.9,97431.8,2.112]
["binance-futures","BTCUSDT",1732924892630,21.021,97431.9,97431.8,2.112]
["binance-futures","BTCUSDT",1732924892681,21.027,97431.9,97431.8,2.112]
["binance-futures","BTCUSDT",1732924892740,21.029,97431.9,97431.8,2.112]
["binance-futures","BTCUSDT",1732924892809,21.031,97431.9,97431.8,2.096]
["binance-futures","BTCUSDT",1732924893017,21.027,97431.9,97431.8,2.096]
["binance-futures","BTCUSDT",1732924893072,20.927,97431.9,97431.8,2.077]
["binance-futures","BTCUSDT",1732924893126,20.925,97431.9,97431.8,2.095]
["binance-futures","BTCUSDT",1732924893175,20.915,97431.9,97431.8,2.079]
["binance-futures","BTCUSDT",1732924893230,20.915,97431.9,97431.8,2.096]
["binance-futures","BTCUSDT",1732924893281,20.921,97431.9,97431.8,2.096]
["binance-futures","BTCUSDT",1732924893386,20.899,97431.9,97431.8,2.129]
["binance-futures","BTCUSDT",1732924893450,20.901,97431.9,97431.8,2.129]
["binance-futures","BTCUSDT",1732924893607,20.895,97431.9,97431.8,2.23]
["binance-futures","BTCUSDT",1732924893707,20.893,97431.9,97431.8,2.131]
["binance-futures","BTCUSDT",1732924893921,20.908,97431.9,97431.8,2.131]
["binance-futures","BTCUSDT",1732924894035,20.91,97431.9,97431.8,2.131]
["binance-futures","BTCUSDT",1732924894146,20.911,97431.9,97431.8,2.131]
["binance-futures","BTCUSDT",1732924894202,20.863,97431.9,97431.8,2.228]
["binance-futures","BTCUSDT",1732924894242,20.861,97431.9,97431.8,2.228]
["binance-futures","BTCUSDT",1732924894307,20.859,97431.9,97431.8,2.111]
["binance-futures","BTCUSDT",1732924894357,20.856,97431.9,97431.8,2.237]
["binance-futures","BTCUSDT",1732924894417,20.86,97431.9,97431.8,2.237]
["binance-futures","BTCUSDT",1732924894480,20.867,97431.9,97431.8,2.237]
["binance-futures","BTCUSDT",1732924894530,20.869,97431.9,97431.8,2.14]
["binance-futures","BTCUSDT",1732924894635,20.871,97431.9,97431.8,2.14]
["binance-futures","BTCUSDT",1732924894734,20.873,97431.9,97431.8,2.14]
["binance-futures","BTCUSDT",1732924894805,20.867,97431.9,97431.8,2.14]
["binance-futures","BTCUSDT",1732924894857,20.865,97431.9,97431.8,2.14]
["binance-futures","BTCUSDT",1732924894960,20.862,97431.9,97431.8,2.239]
["binance-futures","BTCUSDT",1732924895118,20.851,97431.9,97431.8,2.245]
["binance-futures","BTCUSDT",1732924895173,20.841,97431.9,97431.8,2.245]
["binance-futures","BTCUSDT",1732924895228,20.843,97431.9,97431.8,2.152]
["binance-futures","BTCUSDT",1732924895330,20.845,97431.9,97431.8,2.15]
["binance-futures","BTCUSDT",1732924895388,20.838,97431.9,97431.8,2.147]
["binance-futures","BTCUSDT",1732924895443,20.842,97431.9,97431.8,2.239]
["binance-futures","BTCUSDT",1732924895493,20.831,97431.9,97431.8,2.147]
["binance-futures","BTCUSDT",1732924895544,20.833,97431.9,97431.8,2.147]
["binance-futures","BTCUSDT",1732924895656,20.833,97431.9,97431.8,2.248]
["binance-futures","BTCUSDT",1732924895706,20.837,97431.9,97431.8,2.147]
["binance-futures","BTCUSDT",1732924895759,20.839,97431.9,97431.8,2.147]
["binance-futures","BTCUSDT",1732924895820,20.841,97431.9,97431.8,2.147]
["binance-futures","BTCUSDT",1732924895872,20.841,97431.9,97431.8,2.149]
["binance-futures","BTCUSDT",1732924895920,20.841,97431.9,97431.8,2.096]
["binance-futures","BTCUSDT",1732924896038,20.835,97431.9,97431.8,2.094]
["binance-futures","BTCUSDT",1732924896152,20.833,97431.9,97431.8,2.094]
["binance-futures","BTCUSDT",1732924896247,20.831,97431.9,97431.8,2.094]
["binance-futures","BTCUSDT",1732924896307,20.839,97431.9,97431.8,2.084]
["binance-futures","BTCUSDT",1732924896361,20.845,97431.9,97431.8,2.084]
["binance-futures","BTCUSDT",1732924896419,20.845,97431.9,97431.8,2.092]
["binance-futures","BTCUSDT",1732924896468,20.849,97431.9,97431.8,2.092]
["binance-futures","BTCUSDT",1732924896630,20.843,97431.9,97431.8,2.092]
["binance-futures","BTCUSDT",1732924896694,20.843,97431.9,97431.8,2.087]
["binance-futures","BTCUSDT",1732924896746,20.841,97431.9,97431.8,2.087]
["binance-futures","BTCUSDT",1732924896805,20.841,97431.9,97431.8,2.072]
["binance-futures","BTCUSDT",1732924896864,20.839,97431.9,97431.8,2.072]
["binance-futures","BTCUSDT",1732924896916,20.837,97431.9,97431.8,2.066]
["binance-futures","BTCUSDT",1732924897022,20.856,97431.9,97431.8,2.019]
["binance-futures","BTCUSDT",1732924897079,20.858,97431.9,97431.8,2.019]
["binance-futures","BTCUSDT",1732924897187,20.858,97431.9,97431.8,1.924]
["binance-futures","BTCUSDT",1732924897239,20.85,97431.9,97431.8,1.941]
["binance-futures","BTCUSDT",1732924897288,20.85,97431.9,97431.8,1.975]
["binance-futures","BTCUSDT",1732924897344,20.848,97431.9,97431.8,1.797]
["binance-futures","BTCUSDT",1732924897404,20.948,97431.9,97431.8,1.795]
["binance-futures","BTCUSDT",1732924897457,20.943,97431.9,97431.8,1.795]
["binance-futures","BTCUSDT",1732924897517,20.949,97431.9,97431.8,1.795]
["binance-futures","BTCUSDT",1732924897563,20.951,97431.9,97431.8,1.795]
["binance-futures","BTCUSDT",1732924897623,20.951,97431.9,97431.8,1.739]
["binance-futures","BTCUSDT",1732924897680,20.953,97431.9,97431.8,1.739]
["binance-futures","BTCUSDT",1732924897730,22.303,97431.9,97431.8,1.739]
["binance-futures","BTCUSDT",1732924897780,22.296,97431.9,97431.8,1.735]
["binance-futures","BTCUSDT",1732924897887,13.418,97425.9,97425.8,0.242]
["binance-futures","BTCUSDT",1732924897938,8.185,97425.9,97425.8,1.988]
["binance-futures","BTCUSDT",1732924897990,5.278,97425.9,97425.8,6.532]
["binance-futures","BTCUSDT",1732924898041,5.114,97425.9,97425.8,6.651]
["binance-futures","BTCUSDT",1732924898092,1.397,97425.9,97425.8,7.622]
["binance-futures","BTCUSDT",1732924898147,1.572,97425.9,97425.8,7.646]
["binance-futures","BTCUSDT",1732924898200,1.583,97425.9,97425.8,7.646]
["binance-futures","BTCUSDT",1732924898252,0.731,97425.9,97425.8,7.646]
["binance-futures","BTCUSDT",1732924898304,0.569,97425.9,97425.8,7.878]
["binance-futures","BTCUSDT",1732924898353,0.159,97425.9,97425.8,9.551]
["binance-futures","BTCUSDT",1732924898405,1.346,97425.9,97425.8,9.231]
["binance-futures","BTCUSDT",1732924898456,1.344,97425.9,97425.8,10.103]
["binance-futures","BTCUSDT",1732924898508,0.161,97425.9,97425.8,8.753]
["binance-futures","BTCUSDT",1732924898558,0.159,97425.9,97425.8,9.055]
["binance-futures","BTCUSDT",1732924898608,0.159,97425.9,97425.8,9.018]
["binance-futures","BTCUSDT",1732924898655,0.157,97425.9,97425.8,9.018]
["binance-futures","BTCUSDT",1732924898712,0.163,97425.9,97425.8,9.048]
["binance-futures","BTCUSDT",1732924898740,0.165,97425.9,97425.8,9.048]
["binance-futures","BTCUSDT",1732924898878,0.167,97425.9,97425.8,9.05]
["binance-futures","BTCUSDT",1732924898944,0.167,97425.9,97425.8,9.078]
["binance-futures","BTCUSDT",1732924898991,0.163,97425.9,97425.8,9.178]
["binance-futures","BTCUSDT",1732924899048,0.157,97425.9,97425.8,9.178]
["binance-futures","BTCUSDT",1732924899100,0.16,97425.9,97425.8,9.178]
["binance-futures","BTCUSDT",1732924899150,0.164,97425.9,97425.8,9.178]
["binance-futures","BTCUSDT",1732924899206,0.169,97425.9,97425.8,9.178]
["binance-futures","BTCUSDT",1732924899261,0.069,97427.9,97427.8,15.357]
["binance-futures","BTCUSDT",1732924899315,0.071,97427.9,97427.8,15.4]
["binance-futures","BTCUSDT",1732924899366,0.074,97427.9,97427.8,15.517]
["binance-futures","BTCUSDT",1732924899456,0.076,97427.9,97427.8,15.517]
["binance-futures","BTCUSDT",1732924899519,0.076,97427.9,97427.8,15.525]
["binance-futures","BTCUSDT",1732924899574,0.078,97427.9,97427.8,15.537]
["binance-futures","BTCUSDT",1732924899626,0.084,97427.9,97427.8,15.543]
["binance-futures","BTCUSDT",1732924899680,0.086,97427.9,97427.8,15.543]
["binance-futures","BTCUSDT",1732924899730,0.088,97427.9,97427.8,15.543]
["binance-futures","BTCUSDT",1732924899775,0.09,97427.9,97427.8,15.443]
["binance-futures","BTCUSDT",1732924899835,0.09,97427.9,97427.8,15.543]
["binance-futures","BTCUSDT",1732924899939,0.084,97427.9,97427.8,15.536]
["binance-futures","BTCUSDT",1732924899974,0.088,97427.9,97427.8,15.536]
["binance-futures","BTCUSDT",1732924900047,0.045,97432.0,97431.9,10.95]
["binance-futures","BTCUSDT",1732924900098,0.005,97438.3,97436.5,9.642]
["binance-futures","BTCUSDT",1732924900149,0.009,97440.6,97440.0,2.668]
["binance-futures","BTCUSDT",1732924900200,0.002,97446.2,97445.2,0.8]
["binance-futures","BTCUSDT",1732924900251,0.032,97448.6,97448.5,3.664]
["binance-futures","BTCUSDT",1732924900302,0.002,97452.3,97452.1,0.541]
["binance-futures","BTCUSDT",1732924900353,0.019,97454.2,97453.1,3.755]
["binance-futures","BTCUSDT",1732924900404,0.015,97455.4,97455.3,8.174]
["binance-futures","BTCUSDT",1732924900456,0.702,97455.4,97455.3,12.329]
["binance-futures","BTCUSDT",1732924900507,1.124,97455.4,97455.3,12.354]
["binance-futures","BTCUSDT",1732924900560,1.13,97455.4,97455.3,12.375]
["binance-futures","BTCUSDT",1732924900611,2.42,97455.4,97455.3,12.375]
["binance-futures","BTCUSDT",1732924900664,6.186,97455.4,97455.3,8.289]
["binance-futures","BTCUSDT",1732924900712,7.152,97455.4,97455.3,6.316]
["binance-futures","BTCUSDT",1732924900768,7.771,97455.4,97455.3,0.991]
["binance-futures","BTCUSDT",1732924900820,7.736,97455.4,97455.3,0.56]
["binance-futures","BTCUSDT",1732924900871,9.1,97455.4,97455.3,0.56]
["binance-futures","BTCUSDT",1732924900921,9.09,97455.4,97455.3,0.617]
["binance-futures","BTCUSDT",1732924901027,6.424,97455.4,97455.3,7.886]
["binance-futures","BTCUSDT",1732924901079,6.012,97455.4,97455.3,7.886]
["binance-futures","BTCUSDT",1732924901132,5.206,97455.4,97455.3,7.922]
["binance-futures","BTCUSDT",1732924901185,4.459,97455.4,97455.3,7.922]
["binance-futures","BTCUSDT",1732924901238,3.355,97455.4,97455.3,7.922]
["binance-futures","BTCUSDT",1732924901291,3.352,97455.4,97455.3,7.909]
["binance-futures","BTCUSDT",1732924901341,3.382,97455.4,97455.3,7.843]
["binance-futures","BTCUSDT",1732924901393,4.597,97455.4,97455.3,6.702]
["binance-futures","BTCUSDT",1732924901445,4.746,97455.4,97455.3,6.71]
["binance-futures","BTCUSDT",1732924901499,4.75,97455.4,97455.3,6.71]
["binance-futures","BTCUSDT",1732924901705,4.748,97455.4,97455.3,6.71]
["binance-futures","BTCUSDT",1732924901764,3.84,97455.4,97455.3,6.71]
["binance-futures","BTCUSDT",1732924902031,3.838,97455.4,97455.3,6.71]
["binance-futures","BTCUSDT",1732924902092,3.854,97455.4,97455.3,6.794]
["binance-futures","BTCUSDT",1732924902143,2.976,97455.4,97455.3,6.794]
["binance-futures","BTCUSDT",1732924902191,2.945,97455.4,97455.3,6.843]
["binance-futures","BTCUSDT",1732924902307,2.78,97455.4,97455.3,6.856]
["binance-futures","BTCUSDT",1732924902357,2.951,97455.4,97455.3,6.856]
["binance-futures","BTCUSDT",1732924902423,2.95,97455.4,97455.3,6.863]
["binance-futures","BTCUSDT",1732924902476,2.948,97455.4,97455.3,6.84]
["binance-futures","BTCUSDT",1732924902524,2.963,97455.4,97455.3,6.91]
["binance-futures","BTCUSDT",1732924902635,4.73,97455.4,97455.3,6.895]
["binance-futures","BTCUSDT",1732924902688,4.73,97455.4,97455.3,6.899]
["binance-futures","BTCUSDT",1732924902747,4.342,97455.4,97455.3,6.801]
["binance-futures","BTCUSDT",1732924902789,4.299,97455.4,97455.3,6.798]
["binance-futures","BTCUSDT",1732924902904,4.297,97455.4,97455.3,6.798]
["binance-futures","BTCUSDT",1732924902955,4.299,97455.4,97455.3,6.798]
["binance-futures","BTCUSDT",1732924903009,4.331,97455.4,97455.3,6.783]
["binance-futures","BTCUSDT",1732924903062,4.728,97455.4,97455.3,6.748]
["binance-futures","BTCUSDT",1732924903112,4.728,97455.4,97455.3,6.805]
["binance-futures","BTCUSDT",1732924903211,4.719,97455.4,97455.3,6.805]
["binance-futures","BTCUSDT",1732924903275,4.71,97455.4,97455.3,6.805]
["binance-futures","BTCUSDT",1732924903330,4.716,97455.4,97455.3,6.805]
["binance-futures","BTCUSDT",1732924903383,4.724,97455.4,97455.3,6.752]
["binance-futures","BTCUSDT",1732924903453,4.724,97455.4,97455.3,6.737]
["binance-futures","BTCUSDT",1732924903504,4.721,97455.4,97455.3,6.789]
["binance-futures","BTCUSDT",1732924903553,4.697,97455.4,97455.3,6.745]
["binance-futures","BTCUSDT",1732924903665,4.406,97455.4,97455.3,6.972]
["binance-futures","BTCUSDT",1732924903735,3.804,97455.4,97455.3,6.789]
["binance-futures","BTCUSDT",1732924903787,3.408,97455.4,97455.3,6.789]
["binance-futures","BTCUSDT",1732924903841,3.406,97455.4,97455.3,6.789]
["binance-futures","BTCUSDT",1732924903892,3.408,97455.4,97455.3,6.716]
["binance-futures","BTCUSDT",1732924903943,3.42,97455.4,97455.3,6.705]
["binance-futures","BTCUSDT",1732924903997,3.389,97455.4,97455.3,6.705]
["binance-futures","BTCUSDT",1732924904047,4.076,97455.4,97455.3,6.677]
["binance-futures","BTCUSDT",1732924904106,4.087,97455.4,97455.3,6.677]
["binance-futures","BTCUSDT",1732924904158,4.212,97455.4,97455.3,6.677]
["binance-futures","BTCUSDT",1732924904214,5.364,97455.4,97455.3,4.381]
["binance-futures","BTCUSDT",1732924904265,6.55,97455.4,97455.3,0.308]
["binance-futures","BTCUSDT",1732924904316,6.889,97455.4,97455.3,0.216]
["binance-futures","BTCUSDT",1732924904367,9.198,97455.4,97455.3,0.039]
["binance-futures","BTCUSDT",1732924904470,21.024,97445.6,97445.5,0.219]
["binance-futures","BTCUSDT",1732924904521,10.187,97445.3,97445.2,0.158]
["binance-futures","BTCUSDT",1732924904571,10.243,97445.3,97445.2,0.183]
["binance-futures","BTCUSDT",1732924904623,23.923,97440.1,97440.0,0.714]
["binance-futures","BTCUSDT",1732924904675,19.576,97440.1,97440.0,0.659]
["binance-futures","BTCUSDT",1732924904725,19.6,97440.1,97440.0,3.317]
["binance-futures","BTCUSDT",1732924904776,17.502,97440.1,97440.0,5.181]
["binance-futures","BTCUSDT",1732924904827,15.482,97440.1,97440.0,6.089]
["binance-futures","BTCUSDT",1732924904879,15.459,97440.1,97440.0,6.089]
["binance-futures","BTCUSDT",1732924904931,15.528,97440.1,97440.0,4.741]
["binance-futures","BTCUSDT",1732924904981,15.565,97440.1,97440.0,4.741]
["binance-futures","BTCUSDT",1732924905037,15.567,97440.1,97440.0,4.748]
["binance-futures","BTCUSDT",1732924905087,15.586,97440.1,97440.0,4.748]
["binance-futures","BTCUSDT",1732924905186,15.59,97440.1,97440.0,4.748]
["binance-futures","BTCUSDT",1732924905295,15.608,97440.1,97440.0,4.748]
["binance-futures","BTCUSDT",1732924905339,15.61,97440.1,97440.0,4.748]
["binance-futures","BTCUSDT",1732924905401,15.612,97440.1,97440.0,4.331]
["binance-futures","BTCUSDT",1732924905454,16.5,97440.1,97440.0,4.391]
["binance-futures","BTCUSDT",1732924905506,16.51,97440.1,97440.0,4.331]
["binance-futures","BTCUSDT",1732924905546,16.51,97440.1,97440.0,3.657]
["binance-futures","BTCUSDT",1732924905609,16.611,97440.1,97440.0,1.493]
["binance-futures","BTCUSDT",1732924905655,16.609,97440.1,97440.0,1.493]
["binance-futures","BTCUSDT",1732924905713,16.611,97440.1,97440.0,1.499]
["binance-futures","BTCUSDT",1732924905763,16.613,97440.1,97440.0,1.499]
["binance-futures","BTCUSDT",1732924905876,16.613,97440.1,97440.0,1.908]
["binance-futures","BTCUSDT",1732924905928,16.511,97440.1,97440.0,1.934]
["binance-futures","BTCUSDT",1732924905980,16.513,97440.1,97440.0,1.569]
["binance-futures","BTCUSDT",1732924906031,16.409,97440.1,97440.0,1.928]
["binance-futures","BTCUSDT",1732924906084,15.518,97440.1,97440.0,1.493]
["binance-futures","BTCUSDT",1732924906135,15.629,97440.1,97440.0,1.483]
["binance-futures","BTCUSDT",1732924906184,15.629,97440.1,97440.0,1.489]
["binance-futures","BTCUSDT",1732924906242,15.393,97440.1,97440.0,1.993]
["binance-futures","BTCUSDT",1732924906293,15.323,97440.1,97440.0,1.993]
["binance-futures","BTCUSDT",1732924906404,15.321,97440.1,97440.0,1.995]
["binance-futures","BTCUSDT",1732924906454,15.417,97440.1,97440.0,1.495]
["binance-futures","BTCUSDT",1732924906507,15.416,97440.1,97440.0,0.135]
["binance-futures","BTCUSDT",1732924906555,16.383,97440.1,97440.0,0.135]
["binance-futures","BTCUSDT",1732924906605,16.414,97440.1,97440.0,0.049]
["binance-futures","BTCUSDT",1732924906658,16.42,97440.1,97440.0,0.063]
["binance-futures","BTCUSDT",1732924906855,16.418,97440.1,97440.0,0.052]
["binance-futures","BTCUSDT",1732924906918,16.42,97440.1,97440.0,0.052]
["binance-futures","BTCUSDT",1732924907030,16.42,97440.1,97440.0,0.058]
["binance-futures","BTCUSDT",1732924907065,16.434,97440.1,97440.0,0.058]
["binance-futures","BTCUSDT",1732924907138,20.962,97436.4,97436.3,1.389]
["binance-futures","BTCUSDT",1732924907189,20.009,97436.4,97436.3,0.897]
["binance-futures","BTCUSDT",1732924907238,20.015,97436.4,97436.3,1.408]
["binance-futures","BTCUSDT",1732924907292,20.06,97436.4,97436.3,1.406]
["binance-futures","BTCUSDT",1732924907343,20.06,97436.4,97436.3,1.412]
["binance-futures","BTCUSDT",1732924907398,20.097,97436.4,97436.3,1.362]
["binance-futures","BTCUSDT",1732924907445,20.114,97436.4,97436.3,1.238]
["binance-futures","BTCUSDT",1732924907502,20.123,97436.4,97436.3,1.509]
["binance-futures","BTCUSDT",1732924907553,17.233,97436.4,97436.3,3.044]
["binance-futures","BTCUSDT",1732924907605,17.233,97436.4,97436.3,3.713]
["binance-futures","BTCUSDT",1732924907655,17.236,97436.4,97436.3,3.444]
["binance-futures","BTCUSDT",1732924907712,17.238,97436.4,97436.3,3.444]
["binance-futures","BTCUSDT",1732924907751,17.238,97436.4,97436.3,3.418]
["binance-futures","BTCUSDT",1732924907816,17.24,97436.4,97436.3,3.443]
["binance-futures","BTCUSDT",1732924907866,17.238,97436.4,97436.3,3.443]
["binance-futures","BTCUSDT",1732924907922,17.24,97436.4,97436.3,3.443]
["binance-futures","BTCUSDT",1732924907974,17.24,97436.4,97436.3,2.773]
["binance-futures","BTCUSDT",1732924908021,17.34,97436.4,97436.3,2.773]
["binance-futures","BTCUSDT",1732924908066,17.338,97436.4,97436.3,2.773]
["binance-futures","BTCUSDT",1732924908133,17.346,97436.4,97436.3,2.856]
["binance-futures","BTCUSDT",1732924908176,17.248,97436.4,97436.3,2.856]
["binance-futures","BTCUSDT",1732924908232,17.248,97436.4,97436.3,2.663]
["binance-futures","BTCUSDT",1732924908305,14.656,97436.4,97436.3,6.535]
["binance-futures","BTCUSDT",1732924908345,14.651,97436.4,97436.3,6.649]
["binance-futures","BTCUSDT",1732924908406,14.652,97436.4,97436.3,6.649]
["binance-futures","BTCUSDT",1732924908464,14.682,97436.4,97436.3,5.521]
["binance-futures","BTCUSDT",1732924908517,14.686,97436.4,97436.3,4.764]
["binance-futures","BTCUSDT",1732924908619,14.686,97436.4,97436.3,3.185]
["binance-futures","BTCUSDT",1732924908680,14.686,97436.4,97436.3,3.554]
["binance-futures","BTCUSDT",1732924908731,14.716,97436.4,97436.3,3.285]
["binance-futures","BTCUSDT",1732924908936,14.814,97436.4,97436.3,3.285]
["binance-futures","BTCUSDT",1732924909004,14.816,97436.4,97436.3,3.285]
["binance-futures","BTCUSDT",1732924909106,14.816,97436.4,97436.3,3.287]
["binance-futures","BTCUSDT",1732924909164,14.825,97436.4,97436.3,2.853]
["binance-futures","BTCUSDT",1732924909218,14.823,97436.4,97436.3,2.166]
["binance-futures","BTCUSDT",1732924909272,16.175,97436.4,97436.3,0.044]
["binance-futures","BTCUSDT",1732924909321,16.176,97436.4,97436.3,0.044]
["binance-futures","BTCUSDT",1732924909375,16.174,97436.4,97436.3,0.044]
["binance-futures","BTCUSDT",1732924909424,16.188,97436.4,97436.3,0.044]
["binance-futures","BTCUSDT",1732924909477,16.082,97436.4,97436.3,0.041]
["binance-futures","BTCUSDT",1732924909530,16.088,97436.4,97436.3,0.041]
["binance-futures","BTCUSDT",1732924909585,16.09,97436.4,97436.3,0.041]
["binance-futures","BTCUSDT",1732924909638,11.983,97433.5,97433.4,0.681]
["binance-futures","BTCUSDT",1732924909689,11.06,97433.5,97433.4,0.059]
["binance-futures","BTCUSDT",1732924909739,11.106,97433.5,97433.4,0.061]
["binance-futures","BTCUSDT",1732924909789,11.133,97433.5,97433.4,0.061]
["binance-futures","BTCUSDT",1732924909840,11.158,97433.5,97433.4,0.073]
["binance-futures","BTCUSDT",1732924909891,11.215,97433.5,97433.4,1.208]
["binance-futures","BTCUSDT",1732924909945,11.302,97433.5,97433.4,0.077]
["binance-futures","BTCUSDT",1732924909998,11.304,97433.5,97433.4,0.701]
["binance-futures","BTCUSDT",1732924910052,11.319,97433.5,97433.4,1.108]
["binance-futures","BTCUSDT",1732924910103,11.219,97433.5,97433.4,1.21]
["binance-futures","BTCUSDT",1732924910154,11.392,97433.5,97433.4,1.21]
["binance-futures","BTCUSDT",1732924910207,11.496,97433.5,97433.4,0.079]
["binance-futures","BTCUSDT",1732924910309,11.504,97433.5,97433.4,0.701]
["binance-futures","BTCUSDT",1732924910360,11.503,97433.5,97433.4,1.214]
["binance-futures","BTCUSDT",1732924910414,11.502,97433.5,97433.4,1.297]
["binance-futures","BTCUSDT",1732924910466,11.509,97433.5,97433.4,1.214]
["binance-futures","BTCUSDT",1732924910517,11.766,97433.5,97433.4,5.34]
["binance-futures","BTCUSDT",1732924910568,11.39,97433.5,97433.4,5.29]
["binance-futures","BTCUSDT",1732924910615,11.377,97433.5,97433.4,3.911]
["binance-futures","BTCUSDT",1732924910720,11.403,97433.5,97433.4,3.909]
["binance-futures","BTCUSDT",1732924910776,11.401,97433.5,97433.4,3.909]
["binance-futures","BTCUSDT",1732924910831,11.403,97433.5,97433.4,3.905]
["binance-futures","BTCUSDT",1732924910880,11.405,97433.5,97433.4,3.905]
["binance-futures","BTCUSDT",1732924910930,11.521,97433.5,97433.4,1.954]
["binance-futures","BTCUSDT",1732924910982,11.507,97433.5,97433.4,1.954]
["binance-futures","BTCUSDT",1732924911036,11.531,97433.5,97433.4,1.615]
["binance-futures","BTCUSDT",1732924911144,11.526,97433.5,97433.4,0.755]
["binance-futures","BTCUSDT",1732924911191,11.536,97433.5,97433.4,0.022]
["binance-futures","BTCUSDT",1732924911248,14.711,97431.1,97431.0,1.071]
["binance-futures","BTCUSDT",1732924911298,13.335,97431.1,97431.0,0.04]
["binance-futures","BTCUSDT",1732924911350,13.697,97431.1,97431.0,0.04]
["binance-futures","BTCUSDT",1732924911401,16.195,97428.2,97428.1,0.07]
["binance-futures","BTCUSDT",1732924911453,16.576,97428.2,97428.1,1.309]
["binance-futures","BTCUSDT",1732924911503,16.578,97428.2,97428.1,0.895]
["binance-futures","BTCUSDT",1732924911548,15.171,97428.2,97428.1,2.577]
["binance-futures","BTCUSDT",1732924911605,15.171,97428.2,97428.1,2.579]
["binance-futures","BTCUSDT",1732924911659,15.152,97428.2,97428.1,1.98]
["binance-futures","BTCUSDT",1732924911710,15.381,97428.2,97428.1,1.658]
["binance-futures","BTCUSDT",1732924911760,15.432,97428.2,97428.1,1.216]
["binance-futures","BTCUSDT",1732924911816,15.482,97428.2,97428.1,1.216]
["binance-futures","BTCUSDT",1732924911867,15.49,97428.2,97428.1,1.216]
["binance-futures","BTCUSDT",1732924911921,15.49,97428.2,97428.1,0.191]
["binance-futures","BTCUSDT",1732924911967,15.63,97428.2,97428.1,0.191]
["binance-futures","BTCUSDT",1732924912026,15.812,97428.2,97428.1,0.191]
["binance-futures","BTCUSDT",1732924912075,15.816,97428.2,97428.1,0.191]
["binance-futures","BTCUSDT",1732924912186,15.815,97428.2,97428.1,0.593]
["binance-futures","BTCUSDT",1732924912238,16.336,97428.2,97428.1,0.593]
["binance-futures","BTCUSDT",1732924912293,16.338,97428.2,97428.1,0.593]
["binance-futures","BTCUSDT",1732924912348,16.375,97428.2,97428.1,0.593]
["binance-futures","BTCUSDT",1732924912402,16.478,97428.2,97428.1,0.593]
["binance-futures","BTCUSDT",1732924912453,16.474,97428.2,97428.1,0.595]
["binance-futures","BTCUSDT",1732924912507,16.486,97428.2,97428.1,0.186]
["binance-futures","BTCUSDT",1732924912555,16.484,97428.2,97428.1,0.595]
["binance-futures","BTCUSDT",1732924912611,16.486,97428.2,97428.1,0.595]
["binance-futures","BTCUSDT",1732924912659,16.386,97428.2,97428.1,0.595]
["binance-futures","BTCUSDT",1732924912717,16.386,97428.2,97428.1,0.591]
["binance-futures","BTCUSDT",1732924912768,16.486,97428.2,97428.1,0.604]
["binance-futures","BTCUSDT",1732924912873,16.488,97428.2,97428.1,0.604]
["binance-futures","BTCUSDT",1732924912926,16.48,97428.2,97428.1,0.604]
["binance-futures","BTCUSDT",1732924912978,16.485,97428.2,97428.1,0.953]
["binance-futures","BTCUSDT",1732924913030,16.385,97428.2,97428.1,1.642]
["binance-futures","BTCUSDT",1732924913082,16.362,97428.2,97428.1,1.586]
["binance-futures","BTCUSDT",1732924913134,16.373,97428.2,97428.1,2.416]
["binance-futures","BTCUSDT",1732924913185,16.371,97428.2,97428.1,3.558]
["binance-futures","BTCUSDT",1732924913235,16.362,97428.2,97428.1,3.571]
["binance-futures","BTCUSDT",1732924913287,15.927,97428.2,97428.1,3.935]
["binance-futures","BTCUSDT",1732924913345,15.919,97428.2,97428.1,4.457]
["binance-futures","BTCUSDT",1732924913454,15.906,97428.2,97428.1,4.458]
["binance-futures","BTCUSDT",1732924913508,15.939,97428.2,97428.1,4.813]
["binance-futures","BTCUSDT",1732924913560,15.937,97428.2,97428.1,4.813]
["binance-futures","BTCUSDT",1732924913610,15.924,97428.2,97428.1,4.813]
["binance-futures","BTCUSDT",1732924913719,15.973,97428.2,97428.1,4.813]
["binance-futures","BTCUSDT",1732924913767,15.986,97428.2,97428.1,4.807]
["binance-futures","BTCUSDT",1732924913813,15.988,97428.2,97428.1,4.807]
["binance-futures","BTCUSDT",1732924913932,16.006,97428.2,97428.1,3.895]
["binance-futures","BTCUSDT",1732924913987,16.01,97428.2,97428.1,2.321]
["binance-futures","BTCUSDT",1732924914088,16.012,97428.2,97428.1,2.321]
["binance-futures","BTCUSDT",1732924914140,15.997,97428.2,97428.1,2.496]
["binance-futures","BTCUSDT",1732924914203,16.0,97428.2,97428.1,2.503]
["binance-futures","BTCUSDT",1732924914240,16.0,97428.2,97428.1,2.499]
["binance-futures","BTCUSDT",1732924914305,16.003,97428.2,97428.1,2.416]
["binance-futures","BTCUSDT",1732924914341,16.006,97428.2,97428.1,2.502]
["binance-futures","BTCUSDT",1732924914408,16.034,97428.2,97428.1,2.416]
["binance-futures","BTCUSDT",1732924914463,16.036,97428.2,97428.1,2.419]
["binance-futures","BTCUSDT",1732924914520,16.036,97428.2,97428.1,2.504]
["binance-futures","BTCUSDT",1732924914630,16.038,97428.2,97428.1,2.504]
["binance-futures","BTCUSDT",1732924914684,16.04,97428.2,97428.1,2.419]
["binance-futures","BTCUSDT",1732924914743,15.983,97428.2,97428.1,2.396]
["binance-futures","BTCUSDT",1732924914794,15.983,97428.2,97428.1,2.394]
["binance-futures","BTCUSDT",1732924914847,15.981,97428.2,97428.1,2.31]
["binance-futures","BTCUSDT",1732924914903,15.981,97428.2,97428.1,2.308]
["binance-futures","BTCUSDT",1732924914941,15.879,97428.2,97428.1,2.381]
["binance-futures","BTCUSDT",1732924915055,15.871,97428.2,97428.1,2.296]
["binance-futures","BTCUSDT",1732924915109,15.769,97428.2,97428.1,2.379]
["binance-futures","BTCUSDT",1732924915149,14.025,97428.2,97428.1,3.996]
["binance-futures","BTCUSDT",1732924915214,9.605,97428.2,97428.1,5.573]
["binance-futures","BTCUSDT",1732924915266,9.304,97428.2,97428.1,5.715]
["binance-futures","BTCUSDT",1732924915320,5.517,97428.2,97428.1,5.573]
["binance-futures","BTCUSDT",1732924915369,5.408,97428.2,97428.1,5.573]
["binance-futures","BTCUSDT",1732924915426,5.419,97428.2,97428.1,5.573]
["binance-futures","BTCUSDT",1732924915479,5.419,97428.2,97428.1,5.598]
["binance-futures","BTCUSDT",1732924915530,5.399,97428.2,97428.1,5.598]
["binance-futures","BTCUSDT",1732924915572,5.427,97428.2,97428.1,5.598]
["binance-futures","BTCUSDT",1732924915637,5.416,97428.2,97428.1,5.598]
["binance-futures","BTCUSDT",1732924915684,5.436,97428.2,97428.1,5.574]
["binance-futures","BTCUSDT",1732924915913,5.425,97428.2,97428.1,5.574]
["binance-futures","BTCUSDT",1732924915971,5.423,97428.2,97428.1,5.574]
["binance-futures","BTCUSDT",1732924916075,4.407,97428.2,97428.1,5.897]
["binance-futures","BTCUSDT",1732924916128,4.578,97428.2,97428.1,5.922]
["binance-futures","BTCUSDT",1732924916177,4.576,97428.2,97428.1,5.922]
["binance-futures","BTCUSDT",1732924916230,4.571,97428.2,97428.1,5.92]
["binance-futures","BTCUSDT",1732924916334,4.563,97428.2,97428.1,5.92]
["binance-futures","BTCUSDT",1732924916385,4.566,97428.2,97428.1,5.92]
["binance-futures","BTCUSDT",1732924916473,4.568,97428.2,97428.1,6.749]
["binance-futures","BTCUSDT",1732924916536,4.571,97428.2,97428.1,6.749]
["binance-futures","BTCUSDT",1732924916653,2.137,97428.2,97428.1,6.749]
["binance-futures","BTCUSDT",1732924916706,2.105,97428.2,97428.1,7.016]
["binance-futures","BTCUSDT",1732924916756,2.103,97428.2,97428.1,7.016]
["binance-futures","BTCUSDT",1732924916808,1.506,97428.2,97428.1,7.016]
["binance-futures","BTCUSDT",1732924916852,1.508,97428.2,97428.1,7.016]
["binance-futures","BTCUSDT",1732924916915,1.704,97428.2,97428.1,6.795]
["binance-futures","BTCUSDT",1732924917021,1.529,97428.2,97428.1,6.843]
["binance-futures","BTCUSDT",1732924917125,1.525,97428.2,97428.1,6.843]
["binance-futures","BTCUSDT",1732924917179,1.525,97428.2,97428.1,6.841]
["binance-futures","BTCUSDT",1732924917230,1.52,97428.2,97428.1,6.841]
["binance-futures","BTCUSDT",1732924917280,1.529,97428.2,97428.1,6.841]
["binance-futures","BTCUSDT",1732924917401,1.532,97428.2,97428.1,6.839]
["binance-futures","BTCUSDT",1732924917454,1.534,97428.2,97428.1,6.839]
["binance-futures","BTCUSDT",1732924917507,1.546,97428.2,97428.1,6.845]
["binance-futures","BTCUSDT",1732924917677,1.548,97428.2,97428.1,6.845]
["binance-futures","BTCUSDT",1732924917739,1.544,97428.2,97428.1,6.845]
["binance-futures","BTCUSDT",1732924917795,1.546,97428.2,97428.1,6.845]
["binance-futures","BTCUSDT",1732924917957,1.546,97428.2,97428.1,6.838]
["binance-futures","BTCUSDT",1732924918004,1.544,97428.2,97428.1,6.838]
["binance-futures","BTCUSDT",1732924918059,1.715,97428.2,97428.1,6.812]
["binance-futures","BTCUSDT",1732924918162,1.544,97428.2,97428.1,6.812]
["binance-futures","BTCUSDT",1732924918278,1.724,97428.2,97428.1,6.535]
["binance-futures","BTCUSDT",1732924918330,1.723,97428.2,97428.1,6.535]
["binance-futures","BTCUSDT",1732924918385,1.557,97428.2,97428.1,6.369]
["binance-futures","BTCUSDT",1732924918443,1.745,97428.2,97428.1,6.367]
["binance-futures","BTCUSDT",1732924918484,1.742,97428.2,97428.1,6.367]
["binance-futures","BTCUSDT",1732924918534,1.753,97428.2,97428.1,6.367]
["binance-futures","BTCUSDT",1732924918605,0.182,97431.7,97431.6,9.751]
["binance-futures","BTCUSDT",1732924918656,0.035,97433.5,97433.4,6.089]
["binance-futures","BTCUSDT",1732924918709,0.039,97433.5,97433.4,14.498]
["binance-futures","BTCUSDT",1732924918758,0.354,97433.5,97433.4,13.28]
["binance-futures","BTCUSDT",1732924918810,4.228,97433.5,97433.4,10.67]
["binance-futures","BTCUSDT",1732924918862,4.848,97433.5,97433.4,10.513]
["binance-futures","BTCUSDT",1732924918963,4.826,97433.5,97433.4,10.513]
["binance-futures","BTCUSDT",1732924919018,4.204,97433.5,97433.4,10.496]
["binance-futures","BTCUSDT",1732924919071,4.204,97433.5,97433.4,10.498]
["binance-futures","BTCUSDT",1732924919119,4.214,97433.5,97433.4,10.523]
["binance-futures","BTCUSDT",1732924919179,4.178,97433.5,97433.4,10.523]
["binance-futures","BTCUSDT",1732924919231,4.193,97433.5,97433.4,10.525]
["binance-futures","BTCUSDT",1732924919282,4.194,97433.5,97433.4,10.525]
["binance-futures","BTCUSDT",1732924919335,4.228,97433.5,97433.4,10.525]
["binance-futures","BTCUSDT",1732924919386,4.533,97433.5,97433.4,10.528]
["binance-futures","BTCUSDT",1732924919443,4.507,97433.5,97433.4,10.528]
["binance-futures","BTCUSDT",1732924919495,4.507,97433.5,97433.4,10.534]
["binance-futures","BTCUSDT",1732924919553,4.521,97433.5,97433.4,10.532]
["binance-futures","BTCUSDT",1732924919651,4.725,97433.5,97433.4,10.513]
["binance-futures","BTCUSDT",1732924919705,4.756,97433.5,97433.4,10.513]
["binance-futures","BTCUSDT",1732924919810,4.76,97433.5,97433.4,10.513]
["binance-futures","BTCUSDT",1732924919847,4.756,97433.5,97433.4,10.513]
["binance-futures","BTCUSDT",1732924919973,5.634,97433.5,97433.4,10.513]
["binance-futures","BTCUSDT",1732924920024,5.668,97433.5,97433.4,10.216]
["binance-futures","BTCUSDT",1732924920075,5.707,97433.5,97433.4,9.991]
["binance-futures","BTCUSDT",1732924920127,5.812,97433.5,97433.4,6.754]
["binance-futures","BTCUSDT",1732924920179,5.961,97433.5,97433.4,5.399]
["binance-futures","BTCUSDT",1732924920229,6.71,97433.5,97433.4,1.003]
["binance-futures","BTCUSDT",1732924920281,6.728,97433.5,97433.4,1.016]
["binance-futures","BTCUSDT",1732924920333,18.186,97428.2,97428.1,0.079]
["binance-futures","BTCUSDT",1732924920384,17.6,97428.2,97428.1,0.919]
["binance-futures","BTCUSDT",1732924920435,17.606,97428.2,97428.1,1.599]
["binance-futures","BTCUSDT",1732924920488,17.64,97428.2,97428.1,1.023]
["binance-futures","BTCUSDT",1732924920538,17.642,97428.2,97428.1,2.054]
["binance-futures","BTCUSDT",1732924920589,17.576,97428.2,97428.1,3.462]
["binance-futures","BTCUSDT",1732924920642,16.807,97428.2,97428.1,4.082]
["binance-futures","BTCUSDT",1732924920694,15.313,97428.2,97428.1,4.575]
["binance-futures","BTCUSDT",1732924920745,14.025,97428.2,97428.1,4.606]
["binance-futures","BTCUSDT",1732924920793,14.031,97428.2,97428.1,4.649]
["binance-futures","BTCUSDT",1732924920849,14.036,97428.2,97428.1,5.043]
["binance-futures","BTCUSDT",1732924920900,14.049,97428.2,97428.1,5.043]
["binance-futures","BTCUSDT",1732924920951,14.035,97428.2,97428.1,5.261]
["binance-futures","BTCUSDT",1732924921004,14.024,97428.2,97428.1,5.356]
["binance-futures","BTCUSDT",1732924921053,14.034,97428.2,97428.1,5.094]
["binance-futures","BTCUSDT",1732924921110,14.505,97428.2,97428.1,1.793]
["binance-futures","BTCUSDT",1732924921162,14.514,97428.2,97428.1,1.587]
["binance-futures","BTCUSDT",1732924921214,14.082,97428.2,97428.1,1.491]
["binance-futures","BTCUSDT",1732924921263,14.079,97428.2,97428.1,1.491]
["binance-futures","BTCUSDT",1732924921317,14.081,97428.2,97428.1,2.277]
["binance-futures","BTCUSDT",1732924921368,14.083,97428.2,97428.1,2.277]
["binance-futures","BTCUSDT",1732924921470,14.094,97428.2,97428.1,3.113]
["binance-futures","BTCUSDT",1732924921524,14.121,97428.2,97428.1,3.117]
["binance-futures","BTCUSDT",1732924921576,14.133,97428.2,97428.1,2.279]
["binance-futures","BTCUSDT",1732924921633,14.195,97428.2,97428.1,1.195]
["binance-futures","BTCUSDT",1732924921679,14.195,97428.2,97428.1,1.343]
["binance-futures","BTCUSDT",1732924921730,14.195,97428.2,97428.1,1.081]
["binance-futures","BTCUSDT",1732924921899,12.192,97423.8,97423.7,0.37]
["binance-futures","BTCUSDT",1732924921951,11.671,97423.8,97423.7,0.693]
["binance-futures","BTCUSDT",1732924922000,11.715,97423.8,97423.7,0.719]
["binance-futures","BTCUSDT",1732924922105,11.755,97423.8,97423.7,0.724]
["binance-futures","BTCUSDT",1732924922155,11.759,97423.8,97423.7,0.724]
["binance-futures","BTCUSDT",1732924922205,11.761,97423.8,97423.7,0.362]
["binance-futures","BTCUSDT",1732924922309,11.761,97423.8,97423.7,0.394]
["binance-futures","BTCUSDT",1732924922361,3.614,97419.4,97419.3,0.016]
["binance-futures","BTCUSDT",1732924922412,2.025,97419.1,97418.8,0.001]
["binance-futures","BTCUSDT",1732924922463,10.171,97418.7,97418.6,0.608]
["binance-futures","BTCUSDT",1732924922513,8.226,97418.7,97418.6,5.506]
["binance-futures","BTCUSDT",1732924922566,7.3,97418.7,97418.6,6.458]
["binance-futures","BTCUSDT",1732924922619,5.167,97418.7,97418.6,6.476]
["binance-futures","BTCUSDT",1732924922665,5.054,97418.7,97418.6,6.6]
["binance-futures","BTCUSDT",1732924922721,4.796,97418.7,97418.6,6.703]
["binance-futures","BTCUSDT",1732924922769,4.798,97418.7,97418.6,6.703]
["binance-futures","BTCUSDT",1732924922826,4.789,97418.7,97418.6,6.703]
["binance-futures","BTCUSDT",1732924922876,4.81,97418.7,97418.6,6.603]
["binance-futures","BTCUSDT",1732924922927,4.81,97418.7,97418.6,6.616]
["binance-futures","BTCUSDT",1732924923033,4.799,97418.7,97418.6,6.623]
["binance-futures","BTCUSDT",1732924923085,4.812,97418.7,97418.6,5.243]
["binance-futures","BTCUSDT",1732924923136,4.84,97418.7,97418.6,4.838]
["binance-futures","BTCUSDT",1732924923187,4.835,97418.7,97418.6,4.733]
["binance-futures","BTCUSDT",1732924923237,4.859,97418.7,97418.6,4.706]
["binance-futures","BTCUSDT",1732924923287,4.859,97418.7,97418.6,4.694]
["binance-futures","BTCUSDT",1732924923340,4.862,97418.7,97418.6,4.694]
["binance-futures","BTCUSDT",1732924923393,4.857,97418.7,97418.6,4.694]
["binance-futures","BTCUSDT",1732924923445,4.82,97418.7,97418.6,4.721]
["binance-futures","BTCUSDT",1732924923496,4.825,97418.7,97418.6,4.739]
["binance-futures","BTCUSDT",1732924923546,5.064,97418.7,97418.6,4.732]
["binance-futures","BTCUSDT",1732924923600,5.102,97418.7,97418.6,4.297]
["binance-futures","BTCUSDT",1732924923651,5.111,97418.7,97418.6,1.491]
["binance-futures","BTCUSDT",1732924923698,5.124,97418.7,97418.6,0.174]
["binance-futures","BTCUSDT",1732924923754,10.333,97417.2,97417.1,1.169]
["binance-futures","BTCUSDT",1732924923809,10.667,97417.2,97417.1,1.167]
["binance-futures","BTCUSDT",1732924923861,10.337,97417.2,97417.1,1.419]
["binance-futures","BTCUSDT",1732924923913,10.341,97417.2,97417.1,2.329]
["binance-futures","BTCUSDT",1732924923965,10.339,97417.2,97417.1,2.327]
["binance-futures","BTCUSDT",1732924924016,10.37,97417.2,97417.1,2.327]
["binance-futures","BTCUSDT",1732924924067,10.37,97417.2,97417.1,2.319]
["binance-futures","BTCUSDT",1732924924120,10.397,97417.2,97417.1,1.165]
["binance-futures","BTCUSDT",1732924924171,10.527,97417.2,97417.1,1.165]
["binance-futures","BTCUSDT",1732924924224,10.405,97417.2,97417.1,2.015]
["binance-futures","BTCUSDT",1732924924330,10.405,97417.2,97417.1,2.109]
["binance-futures","BTCUSDT",1732924924381,10.401,97417.2,97417.1,2.109]
["binance-futures","BTCUSDT",1732924924436,10.838,97417.2,97417.1,1.974]
["binance-futures","BTCUSDT",1732924924487,12.423,97417.2,97417.1,1.882]
["binance-futures","BTCUSDT",1732924924539,12.22,97417.2,97417.1,1.882]
["binance-futures","BTCUSDT",1732924924590,12.22,97417.2,97417.1,1.032]
["binance-futures","BTCUSDT",1732924924640,12.229,97417.2,97417.1,1.032]
["binance-futures","BTCUSDT",1732924924692,12.333,97417.2,97417.1,1.032]
["binance-futures","BTCUSDT",1732924924747,12.334,97417.2,97417.1,1.032]
["binance-futures","BTCUSDT",1732924924902,12.334,97417.2,97417.1,1.049]
["binance-futures","BTCUSDT",1732924924953,12.332,97417.2,97417.1,1.056]
["binance-futures","BTCUSDT",1732924925005,12.328,97417.2,97417.1,1.056]
["binance-futures","BTCUSDT",1732924925057,12.328,97417.2,97417.1,1.03]
["binance-futures","BTCUSDT",1732924925210,12.332,97417.2,97417.1,1.03]
["binance-futures","BTCUSDT",1732924925267,12.365,97417.2,97417.1,1.03]
["binance-futures","BTCUSDT",1732924925319,12.369,97417.2,97417.1,0.953]
["binance-futures","BTCUSDT",1732924925373,12.369,97417.2,97417.1,0.788]
["binance-futures","BTCUSDT",1732924925424,12.376,97417.2,97417.1,0.788]
["binance-futures","BTCUSDT",1732924925526,12.509,97417.2,97417.1,0.788]
["binance-futures","BTCUSDT",1732924925579,12.512,97417.2,97417.1,0.788]
["binance-futures","BTCUSDT",1732924925630,12.484,97417.2,97417.1,0.788]
["binance-futures","BTCUSDT",1732924925681,12.468,97417.2,97417.1,0.788]
["binance-futures","BTCUSDT",1732924925737,12.515,97417.2,97417.1,1.672]
["binance-futures","BTCUSDT",1732924925837,10.889,97417.2,97417.1,1.672]
["binance-futures","BTCUSDT",1732924925894,10.893,97417.2,97417.1,1.941]
["binance-futures","BTCUSDT",1732924925950,10.369,97417.2,97417.1,1.943]
["binance-futures","BTCUSDT",1732924926001,10.366,97417.2,97417.1,1.932]
["binance-futures","BTCUSDT",1732924926045,10.364,97417.2,97417.1,1.932]
["binance-futures","BTCUSDT",1732924926104,10.349,97417.2,97417.1,1.932]
["binance-futures","BTCUSDT",1732924926155,10.377,97417.2,97417.1,1.601]
["binance-futures","BTCUSDT",1732924926257,10.373,97417.2,97417.1,1.601]
["binance-futures","BTCUSDT",1732924926356,10.375,97417.2,97417.1,1.601]
["binance-futures","BTCUSDT",1732924926415,10.373,97417.2,97417.1,1.603]
["binance-futures","BTCUSDT",1732924926449,10.366,97417.2,97417.1,1.874]
["binance-futures","BTCUSDT",1732924926518,10.368,97417.2,97417.1,1.874]
["binance-futures","BTCUSDT",1732924926578,10.365,97417.2,97417.1,1.876]
["binance-futures","BTCUSDT",1732924926630,10.576,97417.2,97417.1,1.876]
["binance-futures","BTCUSDT",1732924926735,10.576,97417.2,97417.1,1.874]
["binance-futures","BTCUSDT",1732924926802,9.462,97417.2,97417.1,4.053]
["binance-futures","BTCUSDT",1732924926905,9.214,97417.2,97417.1,3.11]
["binance-futures","BTCUSDT",1732924926961,9.19,97417.2,97417.1,2.588]
["binance-futures","BTCUSDT",1732924927066,9.192,97417.2,97417.1,2.588]
["binance-futures","BTCUSDT",1732924927119,9.196,97417.2,97417.1,2.588]
["binance-futures","BTCUSDT",1732924927172,9.109,97417.2,97417.1,2.586]
["binance-futures","BTCUSDT",1732924927221,9.117,97417.2,97417.1,2.593]
["binance-futures","BTCUSDT",1732924927276,9.107,97417.2,97417.1,2.593]
["binance-futures","BTCUSDT",1732924927330,9.133,97417.2,97417.1,2.58]
["binance-futures","BTCUSDT",1732924927379,9.131,97417.2,97417.1,2.58]
["binance-futures","BTCUSDT",1732924927430,9.127,97417.2,97417.1,2.58]
["binance-futures","BTCUSDT",1732924927483,9.133,97417.2,97417.1,2.562]
["binance-futures","BTCUSDT",1732924927530,8.801,97417.2,97417.1,3.097]
["binance-futures","BTCUSDT",1732924927566,8.801,97417.2,97417.1,2.575]
["binance-futures","BTCUSDT",1732924927641,8.803,97417.2,97417.1,2.575]
["binance-futures","BTCUSDT",1732924927744,8.807,97417.2,97417.1,2.575]
["binance-futures","BTCUSDT",1732924927804,8.807,97417.2,97417.1,2.667]
["binance-futures","BTCUSDT",1732924927856,8.807,97417.2,97417.1,4.086]
["binance-futures","BTCUSDT",1732924927911,8.846,97417.2,97417.1,3.174]
["binance-futures","BTCUSDT",1732924927968,8.844,97417.2,97417.1,3.176]
["binance-futures","BTCUSDT",1732924928024,8.852,97417.2,97417.1,2.652]
["binance-futures","BTCUSDT",1732924928057,8.852,97417.2,97417.1,2.663]
["binance-futures","BTCUSDT",1732924928126,8.849,97417.2,97417.1,2.663]
["binance-futures","BTCUSDT",1732924928178,8.848,97417.2,97417.1,2.663]
["binance-futures","BTCUSDT",1732924928284,8.85,97417.2,97417.1,2.663]
["binance-futures","BTCUSDT",1732924928332,8.854,97417.2,97417.1,2.663]
["binance-futures","BTCUSDT",1732924928382,8.859,97417.2,97417.1,2.665]
["binance-futures","BTCUSDT",1732924928506,8.886,97417.2,97417.1,2.665]
["binance-futures","BTCUSDT",1732924928561,8.878,97417.2,97417.1,2.665]
["binance-futures","BTCUSDT",1732924928607,8.874,97417.2,97417.1,2.665]
["binance-futures","BTCUSDT",1732924928778,8.876,97417.2,97417.1,2.665]
["binance-futures","BTCUSDT",1732924928831,8.874,97417.2,97417.1,2.665]
["binance-futures","BTCUSDT",1732924928888,8.876,97417.2,97417.1,2.762]
["binance-futures","BTCUSDT",1732924928941,8.882,97417.2,97417.1,2.762]
["binance-futures","BTCUSDT",1732924929005,8.88,97417.2,97417.1,2.762]
["binance-futures","BTCUSDT",1732924929169,8.873,97417.2,97417.1,2.762]
["binance-futures","BTCUSDT",1732924929214,8.87,97417.2,97417.1,2.762]
["binance-futures","BTCUSDT",1732924929276,8.872,97417.2,97417.1,2.762]
["binance-futures","BTCUSDT",1732924929327,8.87,97417.2,97417.1,2.762]
["binance-futures","BTCUSDT",1732924929379,8.87,97417.2,97417.1,3.284]
["binance-futures","BTCUSDT",1732924937147,12.848,97400.1,97400.0,0.815]
["binance-futures","BTCUSDT",1732924976084,5.821,97389.3,97389.2,2.239]
["binance-futures","BTCUSDT",1732925039035,0.966,97377.7,97377.6,9.442]
["binance-futures","BTCUSDT",1732925071933,1.138,97384.6,97384.5,6.575]
["binance-futures","BTCUSDT",1732925105804,5.809,97365.5,97365.4,0.122]
["binance-futures","BTCUSDT",1732925132769,3.911,97349.7,97349.6,7.424]
["binance-futures","BTCUSDT",1732925194805,5.058,97335.6,97335.5,7.28]
["binance-futures","BTCUSDT",1732925198851,4.697,97335.6,97335.5,6.434]
["binance-futures","BTCUSDT",1732925242269,12.666,97320.8,97320.7,1.538]
["binance-futures","BTCUSDT",1732925307769,5.421,97340.0,97339.9,2.947]
["binance-futures","BTCUSDT",1732925317988,4.605,97370.5,97370.4,3.565]
["binance-futures","BTCUSDT",1732925379076,9.279,97368.6,97368.5,0.56]
["binance-futures","BTCUSDT",1732925408480,4.23,97328.7,97328.6,0.219]
["binance-futures","BTCUSDT",1732925450605,4.315,97300.1,97300.0,56.92]
["binance-futures","BTCUSDT",1732925517397,3.369,97290.1,97290.0,8.98]
["binance-futures","BTCUSDT",1732925544330,1.67,97321.8,97321.7,16.111]
["binance-futures","BTCUSDT",1732925586954,4.699,97302.5,97302.4,6.2]
["binance-futures","BTCUSDT",1732925633445,9.642,97282.6,97282.5,3.989]
["binance-futures","BTCUSDT",1732925688258,8.941,97294.6,97294.5,7.011]
["binance-futures","BTCUSDT",1732925732261,0.896,97310.4,97310.3,7.636]
["binance-futures","BTCUSDT",1732925769271,9.777,97250.4,97250.3,5.727]
["binance-futures","BTCUSDT",1732925801337,9.465,97252.6,97252.5,15.08]
["binance-futures","BTCUSDT",1732925828820,3.51,97292.5,97292.4,13.545]
["binance-futures","BTCUSDT",1732925854987,8.051,97289.8,97289.7,7.086]
["binance-futures","BTCUSDT",1732925896602,12.913,97305.2,97305.1,0.781]
["binance-futures","BTCUSDT",1732925964735,7.137,97279.2,97279.1,4.311]
["binance-futures","BTCUSDT",1732925996826,12.588,97270.3,97270.2,0.978]
["binance-futures","BTCUSDT",1732926040830,3.313,97343.8,97343.7,4.738]
["binance-futures","BTCUSDT",1732926065808,6.759,97384.6,97384.5,1.181]
["binance-futures","BTCUSDT",1732926108121,1.177,97418.6,97418.5,13.763]
["binance-futures","BTCUSDT",1732926168286,7.1,97397.6,97397.5,0.748]
["binance-futures","BTCUSDT",1732926203941,3.504,97403.7,97403.6,3.697]
["binance-futures","BTCUSDT",1732926247783,0.276,97420.2,97420.1,15.347]
["binance-futures","BTCUSDT",1732926275319,11.398,97395.9,97395.8,1.255]
["binance-futures","BTCUSDT",1732926339641,3.894,97359.4,97359.3,14.248]
["binance-futures","BTCUSDT",1732926387892,3.484,97397.9,97397.8,4.281]
["binance-futures","BTCUSDT",1732926413476,3.684,97350.0,97349.9,8.805]
["binance-futures","BTCUSDT",1732926444229,5.672,97378.0,97377.9,0.702]
["binance-futures","BTCUSDT",1732926483594,4.064,97387.7,97387.6,4.655]
["binance-futures","BTCUSDT",1732926510830,17.671,97364.7,97364.6,0.629]
["binance-futures","BTCUSDT",1732926558600,13.996,97333.1,97333.0,20.811]
["binance-futures","BTCUSDT",1732926610195,4.556,97309.0,97308.9,19.55]
["binance-futures","BTCUSDT",1732926664619,6.191,97275.0,97274.9,1.143]
["binance-futures","BTCUSDT",1732926687710,16.85,97208.0,97207.9,0.152]
["binance-futures","BTCUSDT",1732926728089,3.813,97211.4,97211.3,4.132]
["binance-futures","BTCUSDT",1732926748338,2.462,97196.0,97195.9,13.999]
["binance-futures","BTCUSDT",1732926811865,17.292,97196.7,97196.6,0.475]
["binance-futures","BTCUSDT",1732926848605,19.118,97192.1,97192.0,0.135]
["binance-futures","BTCUSDT",1732926878003,0.872,97200.1,97200.0,5.833]
["binance-futures","BTCUSDT",1732926903666,12.381,97175.9,97175.8,2.359]
["binance-futures","BTCUSDT",1732926939905,3.594,97165.3,97165.2,15.075]
["binance-futures","BTCUSDT",1732926977920,2.582,97170.4,97170.3,11.03]
["binance-futures","BTCUSDT",1732927029362,2.798,97212.0,97211.9,15.829]
["binance-futures","BTCUSDT",1732927069438,8.458,97192.0,97191.9,5.322]
["binance-futures","BTCUSDT",1732927099998,14.752,97216.2,97216.1,1.146]
["binance-futures","BTCUSDT",1732927136274,5.28,97150.1,97150.0,3.003]
["binance-futures","BTCUSDT",1732927160730,9.567,97131.6,97131.5,1.431]
["binance-futures","BTCUSDT",1732927223535,5.377,97147.8,97147.7,6.685]
["binance-futures","BTCUSDT",1732927271992,17.897,97106.8,97106.7,0.775]
["binance-futures","BTCUSDT",1732927289366,17.302,97115.3,97115.2,0.33]
["binance-futures","BTCUSDT",1732927316322,0.315,97131.4,97131.3,22.904]
["binance-futures","BTCUSDT",1732927355205,15.254,97103.6,97103.5,3.729]
["binance-futures","BTCUSDT",1732927420822,3.708,97116.8,97116.7,3.423]
["binance-futures","BTCUSDT",1732927458783,3.359,97042.4,97042.3,5.151]
["binance-futures","BTCUSDT",1732927473289,6.468,97020.1,97020.0,1.026]
["binance-futures","BTCUSDT",1732927507414,5.675,97054.3,97054.2,2.029]
["binance-futures","BTCUSDT",1732927545279,3.865,97086.2,97086.1,3.639]
["binance-futures","BTCUSDT",1732927606590,17.479,97051.5,97051.4,2.254]
["binance-futures","BTCUSDT",1732927624078,4.682,97076.7,97076.6,9.202]
["binance-futures","BTCUSDT",1732927670420,3.546,97073.8,97073.7,4.117]
["binance-futures","BTCUSDT",1732927695873,5.863,97070.9,97070.8,4.356]
["binance-futures","BTCUSDT",1732927757496,11.045,97058.9,97058.8,0.567]
["binance-futures","BTCUSDT",1732927760779,2.092,97076.0,97075.9,6.855]
["binance-futures","BTCUSDT",1732927825372,4.515,97072.0,97071.9,3.153]
["binance-futures","BTCUSDT",1732927867137,0.082,97045.2,97045.1,6.128]
["binance-futures","BTCUSDT",1732927878561,11.837,97041.1,97041.0,2.062]
["binance-futures","BTCUSDT",1732927935551,4.467,97016.8,97016.7,3.922]
["binance-futures","BTCUSDT",1732927962665,0.157,97029.2,97029.1,5.725]
["binance-futures","BTCUSDT",1732928003383,14.704,97025.1,97025.0,3.988]
["binance-futures","BTCUSDT",1732928068934,10.329,97040.1,97040.0,1.527]
["binance-futures","BTCUSDT",1732928099352,2.917,97040.1,97040.0,4.401]
["binance-futures","BTCUSDT",1732928127493,7.27,97020.1,97020.0,1.247]
["binance-futures","BTCUSDT",1732928190610,7.64,97010.0,97009.9,3.713]
["binance-futures","BTCUSDT",1732928241416,1.232,97034.3,97034.2,4.347]
["binance-futures","BTCUSDT",1732928282407,3.394,97071.8,97071.7,3.842]
["binance-futures","BTCUSDT",1732928319339,0.017,97053.7,97052.8,0.618]
["binance-futures","BTCUSDT",1732928338539,0.957,97081.5,97081.4,4.875]
["binance-futures","BTCUSDT",1732928384231,17.485,97023.1,97023.0,2.036]
["binance-futures","BTCUSDT",1732928411704,6.237,97005.9,97005.8,3.668]
["binance-futures","BTCUSDT",1732928478438,9.069,96981.9,96981.8,7.628]
["binance-futures","BTCUSDT",1732928521006,12.288,96958.1,96958.0,2.102]
["binance-futures","BTCUSDT",1732928546254,1.637,96965.6,96965.5,4.972]
["binance-futures","BTCUSDT",1732928590441,5.111,96953.4,96953.3,4.29]
["binance-futures","BTCUSDT",1732928615664,21.539,96949.8,96949.7,0.171]
["binance-futures","BTCUSDT",1732928678145,2.603,96933.2,96933.1,8.916]
["binance-futures","BTCUSDT",1732928712394,20.541,96933.2,96933.1,0.985]
["binance-futures","BTCUSDT",1732928740651,0.486,96835.3,96835.2,6.325]
["binance-futures","BTCUSDT",1732928778535,17.515,96829.6,96829.5,3.988]
["binance-futures","BTCUSDT",1732928801760,0.027,96857.0,96856.9,10.74]
["binance-futures","BTCUSDT",1732928856152,3.365,96914.1,96914.0,0.15]
["binance-futures","BTCUSDT",1732928904076,4.934,96943.5,96943.4,4.625]
["binance-futures","BTCUSDT",1732928930017,5.544,96905.0,96904.9,4.117]
["binance-futures","BTCUSDT",1732928978655,1.082,96878.4,96878.3,7.083]
["binance-futures","BTCUSDT",1732928994517,11.376,96865.1,96865.0,3.829]
["binance-futures","BTCUSDT",1732929020522,1.179,96844.1,96844.0,4.561]
["binance-futures","BTCUSDT",1732929081698,24.853,96816.6,96816.5,7.524]
["binance-futures","BTCUSDT",1732929129046,1.519,96887.1,96887.0,15.834]
["binance-futures","BTCUSDT",1732929154780,12.989,96858.2,96858.1,0.244]
["binance-futures","BTCUSDT",1732929198714,4.421,96835.9,96835.8,7.189]
["binance-futures","BTCUSDT",1732929245545,0.07,96863.7,96863.6,12.014]
["binance-futures","BTCUSDT",1732929269958,8.908,96868.3,96868.2,2.954]
["binance-futures","BTCUSDT",1732929336069,0.678,96805.1,96805.0,7.815]
["binance-futures","BTCUSDT",1732929373330,8.263,96836.7,96836.6,2.835]
["binance-futures","BTCUSDT",1732929405438,7.983,96820.2,96820.1,5.206]
["binance-futures","BTCUSDT",1732929432500,8.704,96840.0,96839.9,1.364]
["binance-futures","BTCUSDT",1732929502138,6.883,96790.9,96790.8,5.35]
["binance-futures","BTCUSDT",1732929518493,7.323,96799.0,96798.9,2.259]
["binance-futures","BTCUSDT",1732929570748,10.093,96752.0,96751.9,1.524]
["binance-futures","BTCUSDT",1732929610914,7.707,96767.6,96767.5,3.936]
["binance-futures","BTCUSDT",1732929642685,2.425,96769.5,96769.4,5.869]
["binance-futures","BTCUSDT",1732929665896,18.13,96760.6,96760.5,0.473]
["binance-futures","BTCUSDT",1732929708291,0.065,96765.7,96765.6,15.576]
["binance-futures","BTCUSDT",1732929776573,14.203,96749.1,96749.0,0.252]
["binance-futures","BTCUSDT",1732929805633,3.051,96726.0,96725.9,6.122]
["binance-futures","BTCUSDT",1732929840474,9.492,96723.1,96723.0,3.448]
["binance-futures","BTCUSDT",1732929865298,0.053,96746.3,96746.2,10.23]
["binance-futures","BTCUSDT",1732929907631,6.798,96780.0,96779.9,5.004]
["binance-futures","BTCUSDT",1732929969499,6.005,96776.3,96776.2,2.971]
["binance-futures","BTCUSDT",1732929992891,1.831,96794.5,96794.4,5.701]
["binance-futures","BTCUSDT",1732930022584,13.024,96802.6,96802.5,0.53]
["binance-futures","BTCUSDT",1732930059094,7.91,96814.9,96814.8,2.538]
["binance-futures","BTCUSDT",1732930102352,0.533,96805.5,96805.4,10.713]
["binance-futures","BTCUSDT",1732930174131,2.541,96766.6,96766.5,5.131]
["binance-futures","BTCUSDT",1732930193104,5.277,96766.6,96766.5,5.872]
["binance-futures","BTCUSDT",1732930242128,0.641,96827.1,96827.0,16.624]
["binance-futures","BTCUSDT",1732930266846,10.583,96820.6,96820.5,0.042]
["binance-futures","BTCUSDT",1732930315249,3.795,96853.9,96853.8,17.552]
["binance-futures","BTCUSDT",1732930334439,1.598,96824.6,96824.5,6.409]
["binance-futures","BTCUSDT",1732930400430,4.929,96750.1,96750.0,3.442]
["binance-futures","BTCUSDT",1732930446161,3.883,96801.3,96801.2,4.295]
["binance-futures","BTCUSDT",1732930457758,7.066,96812.7,96812.6,1.09]
["binance-futures","BTCUSDT",1732930499874,13.093,96815.6,96815.5,2.162]
["binance-futures","BTCUSDT",1732930539103,0.05,96887.0,96886.9,10.116]
["binance-futures","BTCUSDT",1732930579731,1.049,96882.0,96881.9,7.581]
["binance-futures","BTCUSDT",1732930643833,10.15,96885.1,96885.0,0.772]
["binance-futures","BTCUSDT",1732930671408,3.183,96890.7,96890.6,7.155]
["binance-futures","BTCUSDT",1732930696903,6.668,96850.1,96850.0,12.065]
["binance-futures","BTCUSDT",1732930757375,0.422,96853.7,96853.6,20.322]
["binance-futures","BTCUSDT",1732930804291,8.809,96800.0,96799.9,4.148]
["binance-futures","BTCUSDT",1732930830322,2.356,96766.6,96766.5,7.771]
["binance-futures","BTCUSDT",1732930881677,15.921,96724.1,96724.0,0.741]
["binance-futures","BTCUSDT",1732930898935,17.763,96740.6,96740.5,0.397]
["binance-futures","BTCUSDT",1732930940225,0.575,96755.7,96755.6,10.641]
["binance-futures","BTCUSDT",1732930968554,2.26,96775.3,96775.2,5.087]
["binance-futures","BTCUSDT",1732931035167,10.12,96755.1,96755.0,0.15]
["binance-futures","BTCUSDT",1732931074577,4.863,96714.6,96714.5,5.088]
["binance-futures","BTCUSDT",1732931099570,15.682,96723.1,96723.0,0.964]
["binance-futures","BTCUSDT",1732931125572,5.695,96750.0,96749.9,17.81]
["binance-futures","BTCUSDT",1732931162599,8.757,96714.4,96714.3,8.818]
["binance-futures","BTCUSDT",1732931221081,0.98,96563.9,96563.8,0.013]
["binance-futures","BTCUSDT",1732931253181,5.362,96552.4,96552.3,6.517]
["binance-futures","BTCUSDT",1732931282311,5.401,96585.6,96585.5,3.918]
["binance-futures","BTCUSDT",1732931305438,6.498,96568.4,96568.3,1.669]
["binance-futures","BTCUSDT",1732931343267,1.952,96592.5,96592.4,15.327]
["binance-futures","BTCUSDT",1732931401063,201.329,96571.1,96571.0,11.614]
["binance-futures","BTCUSDT",1732931406904,1.169,96570.1,96570.0,11.311]
["binance-futures","BTCUSDT",1732931468108,6.872,96643.7,96643.6,2.219]
["binance-futures","BTCUSDT",1732931480237,6.352,96605.2,96605.1,2.029]
["binance-futures","BTCUSDT",1732931534229,8.018,96626.4,96626.3,7.596]
["binance-futures","BTCUSDT",1732931558963,0.608,96641.6,96641.5,7.687]
["binance-futures","BTCUSDT",1732931603217,10.037,96607.7,96607.6,4.804]
["binance-futures","BTCUSDT",1732931667704,2.605,96636.0,96635.9,6.104]
["binance-futures","BTCUSDT",1732931693237,2.313,96575.7,96575.6,6.541]
["binance-futures","BTCUSDT",1732931732541,8.986,96596.1,96596.0,3.034]
["binance-futures","BTCUSDT",1732931779180,10.552,96649.9,96649.8,0.528]
["binance-futures","BTCUSDT",1732931824269,7.365,96656.2,96656.1,2.383]
["binance-futures","BTCUSDT",1732931868451,4.051,96642.8,96642.7,4.569]
["binance-futures","BTCUSDT",1732931907469,0.572,96616.0,96615.9,5.816]
["binance-futures","BTCUSDT",1732931922929,3.054,96566.4,96566.3,8.52]
["binance-futures","BTCUSDT",1732931961177,0.265,96561.4,96561.3,13.231]
["binance-futures","BTCUSDT",1732932022930,1.395,96550.8,96550.7,12.71]
["binance-futures","BTCUSDT",1732932037388,19.254,96500.9,96500.8,4.98]
["binance-futures","BTCUSDT",1732932083841,9.785,96550.0,96549.9,5.64]
["binance-futures","BTCUSDT",1732932108917,1.494,96519.5,96519.4,7.03]
["binance-futures","BTCUSDT",1732932154155,16.418,96540.3,96540.2,0.097]
["binance-futures","BTCUSDT",1732932176385,0.698,96557.6,96557.5,10.761]
["binance-futures","BTCUSDT",1732932216457,1.714,96582.9,96582.8,11.279]
["binance-futures","BTCUSDT",1732932278795,2.351,96494.3,96494.2,4.715]
["binance-futures","BTCUSDT",1732932307841,1.943,96439.9,96439.8,6.721]
["binance-futures","BTCUSDT",1732932341903,5.716,96464.1,96464.0,3.502]
["binance-futures","BTCUSDT",1732932366606,12.737,96424.3,96424.2,0.942]
["binance-futures","BTCUSDT",1732932424736,6.066,96452.2,96452.1,6.252]
["binance-futures","BTCUSDT",1732932466872,3.64,96451.2,96451.1,12.165]
["binance-futures","BTCUSDT",1732932491303,6.018,96496.1,96496.0,4.161]
["binance-futures","BTCUSDT",1732932523024,9.328,96486.8,96486.7,1.089]
["binance-futures","BTCUSDT",1732932558942,0.429,96471.9,96471.8,4.758]
["binance-futures","BTCUSDT",1732932625789,0.811,96503.0,96502.9,5.93]
["binance-futures","BTCUSDT",1732932627408,4.156,96523.8,96523.7,10.814]
["binance-futures","BTCUSDT",1732932685382,15.808,96571.5,96571.4,0.537]
["binance-futures","BTCUSDT",1732932734138,1.297,96558.8,96558.7,17.147]
["binance-futures","BTCUSDT",1732932760413,2.332,96566.0,96565.9,16.887]
["binance-futures","BTCUSDT",1732932811868,14.686,96569.9,96569.8,0.297]
["binance-futures","BTCUSDT",1732932830462,5.894,96652.0,96651.9,36.866]
["binance-futures","BTCUSDT",1732932895946,5.045,96652.7,96652.6,25.538]
["binance-futures","BTCUSDT",1732932919722,7.381,96652.8,96652.7,3.079]
["binance-futures","BTCUSDT",1732932946470,7.402,96652.8,96652.7,9.124]
["binance-futures","BTCUSDT",1732932985207,11.187,96652.8,96652.7,9.425]
["binance-futures","BTCUSDT",1732933028430,7.846,96660.9,96660.8,13.289]
["binance-futures","BTCUSDT",1732933070865,3.59,96646.7,96646.6,7.519]
["binance-futures","BTCUSDT",1732933119848,8.71,96614.7,96614.6,7.787]
["binance-futures","BTCUSDT",1732933163971,6.835,96591.9,96591.8,5.86]
["binance-futures","BTCUSDT",1732933199360,12.29,96591.9,96591.8,6.6]
["binance-futures","BTCUSDT",1732933253995,19.801,96519.6,96519.5,0.69]
["binance-futures","BTCUSDT",1732933256045,18.818,96519.6,96519.5,4.675]
["binance-futures","BTCUSDT",1732933322162,5.489,96518.1,96518.0,2.448]
["binance-futures","BTCUSDT",1732933378122,2.06,96500.0,96499.9,8.253]
["binance-futures","BTCUSDT",1732933397373,12.463,96488.8,96488.7,0.318]
["binance-futures","BTCUSDT",1732933426305,0.695,96492.0,96491.9,10.559]
["binance-futures","BTCUSDT",1732933477083,6.39,96500.0,96499.9,4.976]
["binance-futures","BTCUSDT",1732933550197,9.321,96513.8,96513.7,3.73]
["binance-futures","BTCUSDT",1732933590068,10.588,96580.1,96580.0,0.306]
["binance-futures","BTCUSDT",1732933618040,0.077,96609.8,96609.7,8.917]
["binance-futures","BTCUSDT",1732933649860,1.113,96596.1,96596.0,5.819]
["binance-futures","BTCUSDT",1732933692974,1.876,96568.4,96568.3,9.142]
["binance-futures","BTCUSDT",1732933764084,10.141,96633.6,96633.5,2.425]
["binance-futures","BTCUSDT",1732933785881,6.254,96629.4,96629.3,4.227]
["binance-futures","BTCUSDT",1732933832921,5.331,96620.8,96620.7,8.278]
["binance-futures","BTCUSDT",1732933857562,0.766,96659.7,96659.6,10.99]
["binance-futures","BTCUSDT",1732933894459,0.26,96774.1,96774.0,22.529]
["binance-futures","BTCUSDT",1732933951358,11.0,96715.1,96715.0,0.096]
["binance-futures","BTCUSDT",1732933981068,9.483,96704.4,96704.3,1.172]
["binance-futures","BTCUSDT",1732934022118,12.272,96702.3,96702.2,2.27]
["binance-futures","BTCUSDT",1732934036027,6.335,96705.6,96705.5,6.769]
["binance-futures","BTCUSDT",1732934073909,12.711,96703.7,96703.6,0.451]
["binance-futures","BTCUSDT",1732934112530,6.706,96704.7,96704.6,4.934]
["binance-futures","BTCUSDT",1732934156105,19.918,96623.1,96623.0,1.278]
["binance-futures","BTCUSDT",1732934215369,17.218,96532.6,96532.5,1.702]
["binance-futures","BTCUSDT",1732934241147,4.596,96537.8,96537.7,5.785]
["binance-futures","BTCUSDT",1732934266570,8.063,96590.1,96590.0,6.652]
["binance-futures","BTCUSDT",1732934331053,19.111,96600.1,96600.0,2.034]
["binance-futures","BTCUSDT",1732934383001,1.036,96639.8,96639.7,8.476]
["binance-futures","BTCUSDT",1732934426540,9.632,96609.7,96609.6,0.681]
["binance-futures","BTCUSDT",1732934465778,3.295,96632.9,96632.8,3.872]
["binance-futures","BTCUSDT",1732934480118,0.012,96649.1,96649.0,18.485]
["binance-futures","BTCUSDT",1732934523550,6.675,96603.6,96603.5,6.145]
["binance-futures","BTCUSDT",1732934594321,15.634,96631.1,96631.0,0.822]
["binance-futures","BTCUSDT",1732934638748,1.177,96590.1,96586.6,0.01]
["binance-futures","BTCUSDT",1732934669792,5.205,96605.3,96605.2,6.025]
["binance-futures","BTCUSDT",1732934695720,3.241,96605.3,96605.2,10.714]
["binance-futures","BTCUSDT",1732934743391,0.601,96620.5,96620.4,14.497]
["binance-futures","BTCUSDT",1732934764276,1.935,96636.1,96636.0,6.0]
["binance-futures","BTCUSDT",1732934836070,1.003,96600.0,96598.7,3.524]
["binance-futures","BTCUSDT",1732934880422,5.605,96625.0,96624.9,1.892]
["binance-futures","BTCUSDT",1732934908992,3.481,96700.0,96699.9,6.541]
["binance-futures","BTCUSDT",1732934950867,7.14,96682.7,96682.6,8.191]
["binance-futures","BTCUSDT",1732934978511,11.139,96712.2,96712.1,1.878]
["binance-futures","BTCUSDT",1732935042976,29.616,96682.7,96682.6,2.877]
["binance-futures","BTCUSDT",1732935087821,1.929,96720.5,96720.4,14.928]
["binance-futures","BTCUSDT",1732935114155,13.77,96709.9,96709.8,0.905]
["binance-futures","BTCUSDT",1732935131030,8.709,96687.4,96687.3,3.281]
["binance-futures","BTCUSDT",1732935188681,14.921,96682.7,96682.6,1.783]
["binance-futures","BTCUSDT",1732935259770,3.654,96654.3,96654.2,11.551]
["binance-futures","BTCUSDT",1732935262407,5.179,96654.3,96654.2,8.644]
["binance-futures","BTCUSDT",1732935332792,13.715,96660.1,96660.0,4.371]
["binance-futures","BTCUSDT",1732935370886,4.301,96673.7,96673.6,11.051]
["binance-futures","BTCUSDT",1732935420907,12.179,96679.5,96679.4,11.783]
["binance-futures","BTCUSDT",1732935480720,7.251,96665.2,96665.1,4.408]
["binance-futures","BTCUSDT",1732935532120,7.001,96665.1,96665.0,2.247]
["binance-futures","BTCUSDT",1732935580105,12.47,96683.7,96683.6,7.203]
["binance-futures","BTCUSDT",1732935608946,13.084,96655.4,96655.3,1.044]
["binance-futures","BTCUSDT",1732935634344,2.554,96628.4,96628.3,8.4]
["binance-futures","BTCUSDT",1732935678780,0.35,96641.3,96641.2,16.296]
["binance-futures","BTCUSDT",1732935747140,7.885,96674.4,96674.3,10.512]
["binance-futures","BTCUSDT",1732935765160,7.883,96661.2,96661.1,3.138]
["binance-futures","BTCUSDT",1732935814622,0.029,96631.5,96631.4,5.116]
["binance-futures","BTCUSDT",1732935858362,4.874,96669.7,96669.6,2.031]
["binance-futures","BTCUSDT",1732935893073,7.041,96693.1,96693.0,4.016]
["binance-futures","BTCUSDT",1732935952993,9.602,96631.5,96631.4,2.462]
["binance-futures","BTCUSDT",1732935955119,4.007,96631.5,96631.4,4.058]
["binance-futures","BTCUSDT",1732936024182,10.09,96621.9,96621.8,3.29]
["binance-futures","BTCUSDT",1732936065711,0.96,96621.9,96621.8,18.177]
["binance-futures","BTCUSDT",1732936101317,5.39,96613.0,96612.9,1.828]
["binance-futures","BTCUSDT",1732936130933,0.188,96641.9,96641.8,9.476]
["binance-futures","BTCUSDT",1732936178880,6.879,96669.6,96669.5,11.075]
["binance-futures","BTCUSDT",1732936254575,1.342,96676.0,96675.9,16.442]
["binance-futures","BTCUSDT",1732936283198,3.015,96666.6,96666.5,10.392]
["binance-futures","BTCUSDT",1732936324984,10.866,96704.4,96704.3,9.288]
["binance-futures","BTCUSDT",1732936357659,8.83,96700.1,96700.0,4.134]
["binance-futures","BTCUSDT",1732936396048,5.583,96713.4,96713.3,9.256]
["binance-futures","BTCUSDT",1732936463406,15.363,96740.1,96740.0,3.483]
["binance-futures","BTCUSDT",1732936484041,10.216,96740.1,96740.0,4.457]
["binance-futures","BTCUSDT",1732936530345,0.482,96727.5,96725.8,0.002]
["binance-futures","BTCUSDT",1732936554426,5.973,96698.0,96697.9,7.299]
["binance-futures","BTCUSDT",1732936621756,6.821,96697.0,96696.9,0.911]
["binance-futures","BTCUSDT",1732936661555,7.141,96716.2,96716.1,4.12]
["binance-futures","BTCUSDT",1732936691050,4.538,96730.0,96729.9,10.558]
["binance-futures","BTCUSDT",1732936732520,1.161,96660.9,96660.8,7.627]
["binance-futures","BTCUSDT",1732936747219,1.883,96679.3,96679.2,7.95]
["binance-futures","BTCUSDT",1732936788930,4.485,96635.5,96635.4,16.415]
["binance-futures","BTCUSDT",1732936833292,6.946,96629.0,96628.9,3.018]
["binance-futures","BTCUSDT",1732936882861,32.279,96601.1,96601.0,0.738]
["binance-futures","BTCUSDT",1732936933925,6.918,96606.3,96606.2,7.045]
["binance-futures","BTCUSDT",1732936980280,9.386,96572.0,96571.9,10.5]
["binance-futures","BTCUSDT",1732937009955,8.207,96572.0,96571.9,10.361]
["binance-futures","BTCUSDT",1732937079450,5.266,96557.0,96556.9,6.858]
["binance-futures","BTCUSDT",1732937129668,1.92,96556.0,96555.9,16.291]
["binance-futures","BTCUSDT",1732937156989,8.93,96556.0,96555.9,7.718]
["binance-futures","BTCUSDT",1732937209350,10.159,96538.5,96538.4,5.937]
["binance-futures","BTCUSDT",1732937221947,8.148,96485.8,96485.7,10.041]
["binance-futures","BTCUSDT",1732937261354,8.063,96463.7,96463.6,6.069]
["binance-futures","BTCUSDT",1732937286430,3.1,96485.8,96485.7,11.385]
["binance-futures","BTCUSDT",1732937331122,4.326,96495.0,96494.9,14.5]
["binance-futures","BTCUSDT",1732937404667,9.004,96500.1,96500.0,5.172]
["binance-futures","BTCUSDT",1732937433543,13.27,96505.6,96505.5,0.813]
["binance-futures","BTCUSDT",1732937466599,1.689,96485.8,96485.7,7.638]
["binance-futures","BTCUSDT",1732937504075,1.2,96540.1,96540.0,17.703]
["binance-futures","BTCUSDT",1732937569311,1.029,96560.3,96560.2,6.496]
["binance-futures","BTCUSDT",1732937610724,1.432,96592.5,96592.4,10.363]
["binance-futures","BTCUSDT",1732937641561,2.085,96594.3,96594.2,5.881]
["binance-futures","BTCUSDT",1732937669494,22.629,96574.1,96574.0,0.312]
["binance-futures","BTCUSDT",1732937714603,5.471,96560.2,96560.1,4.474]
["binance-futures","BTCUSDT",1732937783608,7.193,96543.8,96543.7,0.207]
["binance-futures","BTCUSDT",1732937815077,1.643,96568.8,96568.7,12.991]
["binance-futures","BTCUSDT",1732937860594,6.665,96561.5,96561.4,11.3]
["binance-futures","BTCUSDT",1732937880377,5.966,96571.8,96571.7,4.617]
["binance-futures","BTCUSDT",1732937943341,6.892,96569.3,96569.2,2.391]
["binance-futures","BTCUSDT",1732937974978,1.777,96592.4,96592.3,13.074]
["binance-futures","BTCUSDT",1732938049641,3.758,96578.4,96578.3,7.187]
["binance-futures","BTCUSDT",1732938084955,8.871,96560.1,96560.0,0.94]
["binance-futures","BTCUSDT",1732938122110,14.077,96612.6,96612.5,7.64]
["binance-futures","BTCUSDT",1732938167624,11.063,96635.3,96635.2,2.62]
["binance-futures","BTCUSDT",1732938225267,1.713,96644.0,96643.9,7.381]
["binance-futures","BTCUSDT",1732938274596,8.674,96636.0,96635.9,11.546]
["binance-futures","BTCUSDT",1732938322140,6.989,96636.0,96635.9,7.356]
["binance-futures","BTCUSDT",1732938349131,4.194,96609.8,96609.7,10.577]
["binance-futures","BTCUSDT",1732938399956,6.779,96579.1,96579.0,7.532]
["binance-futures","BTCUSDT",1732938418146,8.704,96604.0,96603.9,4.593]
["binance-futures","BTCUSDT",1732938487430,0.391,96658.4,96658.3,7.948]
["binance-futures","BTCUSDT",1732938508282,5.068,96648.1,96648.0,4.289]
["binance-futures","BTCUSDT",1732938556305,2.502,96710.4,96710.3,6.31]
["binance-futures","BTCUSDT",1732938582216,7.983,96694.1,96694.0,4.344]
["binance-futures","BTCUSDT",1732938631578,16.196,96681.8,96681.7,3.767]
["binance-futures","BTCUSDT",1732938651354,0.471,96682.8,96682.7,15.315]
["binance-futures","BTCUSDT",1732938692364,23.106,96669.9,96669.8,0.836]
["binance-futures","BTCUSDT",1732938759367,0.479,96675.7,96675.6,10.45]
["binance-futures","BTCUSDT",1732938797489,6.597,96697.0,96696.9,0.334]
["binance-futures","BTCUSDT",1732938828837,4.171,96695.9,96695.8,13.186]
["binance-futures","BTCUSDT",1732938855438,7.294,96709.9,96709.8,1.216]
["binance-futures","BTCUSDT",1732938923260,10.064,96690.1,96690.0,1.535]
["binance-futures","BTCUSDT",1732938966816,1.424,96698.8,96698.7,7.31]
["binance-futures","BTCUSDT",1732938991390,5.402,96700.0,96699.9,2.165]
["binance-futures","BTCUSDT",1732939033630,5.063,96694.6,96694.5,9.716]
["binance-futures","BTCUSDT",1732939066137,5.675,96696.5,96696.4,5.075]
["binance-futures","BTCUSDT",1732939127705,0.806,96715.7,96715.6,11.801]
["binance-futures","BTCUSDT",1732939173660,6.28,96702.5,96702.4,8.42]
["binance-futures","BTCUSDT",1732939198056,11.754,96708.2,96708.1,6.814]
["binance-futures","BTCUSDT",1732939230471,6.934,96719.8,96719.7,6.568]
["binance-futures","BTCUSDT",1732939269408,4.095,96691.6,96691.5,14.155]
["binance-futures","BTCUSDT",1732939317981,4.593,96725.2,96725.1,6.177]
["binance-futures","BTCUSDT",1732939332742,3.141,96727.7,96727.6,6.364]
["binance-futures","BTCUSDT",1732939396171,4.157,96742.2,96742.1,6.918]
["binance-futures","BTCUSDT",1732939420784,1.248,96781.4,96781.3,15.815]
["binance-futures","BTCUSDT",1732939447852,2.801,96785.3,96785.2,14.055]
["binance-futures","BTCUSDT",1732939485935,6.318,96784.1,96784.0,5.09]
["binance-futures","BTCUSDT",1732939524407,7.681,96767.7,96767.6,3.707]
["binance-futures","BTCUSDT",1732939566761,6.241,96733.8,96733.7,3.419]
["binance-futures","BTCUSDT",1732939616930,7.547,96758.2,96758.1,2.562]
["binance-futures","BTCUSDT",1732939667252,13.247,96762.8,96762.7,1.076]
["binance-futures","BTCUSDT",1732939698315,4.654,96757.1,96757.0,7.234]
["binance-futures","BTCUSDT",1732939750764,9.341,96777.0,96776.9,0.365]
["binance-futures","BTCUSDT",1732939817077,1.615,96733.4,96733.3,18.133]
["binance-futures","BTCUSDT",1732939845339,4.775,96756.8,96756.7,4.978]
["binance-futures","BTCUSDT",1732939904730,3.734,96775.4,96775.3,4.974]
["binance-futures","BTCUSDT",1732939920727,2.011,96764.6,96764.5,8.976]
["binance-futures","BTCUSDT",1732939948530,3.511,96743.4,96743.3,4.574]
["binance-futures","BTCUSDT",1732939996426,1.672,96764.0,96763.9,11.317]
["binance-futures","BTCUSDT",1732940041505,17.195,96723.8,96723.7,0.377]
["binance-futures","BTCUSDT",1732940122353,5.279,96703.1,96703.0,6.015]
["binance-futures","BTCUSDT",1732940150317,10.616,96702.6,96702.5,0.616]
["binance-futures","BTCUSDT",1732940186095,3.749,96708.3,96708.2,12.479]
["binance-futures","BTCUSDT",1732940226951,16.675,96697.4,96697.3,0.278]
["binance-futures","BTCUSDT",1732940301739,6.62,96735.2,96735.1,6.866]
["binance-futures","BTCUSDT",1732940326289,7.488,96761.4,96761.3,8.543]
["binance-futures","BTCUSDT",1732940375245,1.297,96795.7,96795.6,16.391]
["binance-futures","BTCUSDT",1732940403470,5.097,96797.0,96796.9,5.842]
["binance-futures","BTCUSDT",1732940447045,2.192,96730.4,96730.3,8.218]
["binance-futures","BTCUSDT",1732940519443,8.454,96758.0,96757.9,7.539]
["binance-futures","BTCUSDT",1732940551488,7.473,96732.5,96732.4,8.299]
["binance-futures","BTCUSDT",1732940598347,0.687,96762.1,96762.0,8.424]
["binance-futures","BTCUSDT",1732940617052,1.111,96768.8,96768.7,14.188]
["binance-futures","BTCUSDT",1732940701653,6.915,96742.7,96742.6,9.074]
["binance-futures","BTCUSDT",1732940703784,2.655,96742.7,96742.6,6.484]
["binance-futures","BTCUSDT",1732940777619,13.364,96690.1,96690.0,0.973]
["binance-futures","BTCUSDT",1732940819504,1.499,96690.1,96690.0,4.885]
["binance-futures","BTCUSDT",1732940857509,7.043,96707.7,96707.6,5.392]
["binance-futures","BTCUSDT",1732940887905,8.412,96680.7,96680.6,0.371]
["binance-futures","BTCUSDT",1732940959826,2.74,96672.9,96672.8,6.1]
["binance-futures","BTCUSDT",1732941009860,6.703,96663.2,96663.1,4.849]
["binance-futures","BTCUSDT",1732941055916,5.397,96688.0,96687.9,5.097]
["binance-futures","BTCUSDT",1732941102003,11.273,96694.3,96694.2,5.312]
["binance-futures","BTCUSDT",1732941113105,1.341,96700.0,96699.9,10.112]
["binance-futures","BTCUSDT",1732941160109,8.008,96689.5,96689.4,0.829]
["binance-futures","BTCUSDT",1732941233880,1.971,96700.0,96699.9,21.406]
["binance-futures","BTCUSDT",1732941237307,1.155,96700.0,96699.9,19.301]
["binance-futures","BTCUSDT",1732941308564,11.925,96635.3,96635.2,2.844]
["binance-futures","BTCUSDT",1732941336141,0.849,96621.0,96620.9,10.465]
["binance-futures","BTCUSDT",1732941393303,7.248,96640.2,96640.1,6.278]
["binance-futures","BTCUSDT",1732941413116,4.486,96647.4,96647.3,16.47]
["binance-futures","BTCUSDT",1732941496530,4.322,96655.3,96655.2,7.999]
["binance-futures","BTCUSDT",1732941544962,0.026,96645.6,96645.5,10.781]
["binance-futures","BTCUSDT",1732941586100,1.689,96654.3,96654.2,5.762]
["binance-futures","BTCUSDT",1732941606549,5.475,96634.8,96634.7,3.032]
["binance-futures","BTCUSDT",1732941653178,0.228,96654.1,96654.0,11.653]
["binance-futures","BTCUSDT",1732941729732,3.977,96634.8,96634.7,4.418]
["binance-futures","BTCUSDT",1732941779407,2.588,96665.0,96664.9,6.345]
["binance-futures","BTCUSDT",1732941813125,0.211,96676.1,96676.0,12.54]
["binance-futures","BTCUSDT",1732941846167,0.103,96676.9,96676.8,7.586]
["binance-futures","BTCUSDT",1732941909240,8.909,96680.1,96680.0,0.821]
["binance-futures","BTCUSDT",1732941983605,4.104,96710.0,96709.9,7.192]
["binance-futures","BTCUSDT",1732942032201,8.953,96717.6,96717.5,5.973]
["binance-futures","BTCUSDT",1732942056040,6.884,96756.8,96756.7,10.718]
["binance-futures","BTCUSDT",1732942091512,1.805,96727.9,96727.8,7.618]
["binance-futures","BTCUSDT",1732942139159,0.927,96736.1,96736.0,9.503]
["binance-futures","BTCUSDT",1732942197772,3.898,96723.2,96723.1,5.231]
["binance-futures","BTCUSDT",1732942243411,8.382,96728.5,96728.4,6.995]
["binance-futures","BTCUSDT",1732942289391,2.502,96700.1,96700.0,7.438]
["binance-futures","BTCUSDT",1732942320853,6.421,96700.1,96700.0,7.435]
["binance-futures","BTCUSDT",1732942358264,9.806,96702.4,96702.3,4.861]
["binance-futures","BTCUSDT",1732942405869,6.786,96715.1,96715.0,6.523]
["binance-futures","BTCUSDT",1732942489130,1.284,96738.2,96738.1,16.152]
["binance-futures","BTCUSDT",1732942515357,7.334,96738.2,96738.1,8.096]
["binance-futures","BTCUSDT",1732942574525,7.504,96713.4,96713.3,5.246]
["binance-futures","BTCUSDT",1732942625772,7.867,96723.7,96723.6,11.333]
["binance-futures","BTCUSDT",1732942659072,8.704,96734.4,96734.3,10.549]
["binance-futures","BTCUSDT",1732942720190,9.341,96730.1,96730.0,1.033]
["binance-futures","BTCUSDT",1732942799531,1.054,96745.0,96744.9,12.544]
["binance-futures","BTCUSDT",1732942829470,1.489,96815.5,96815.4,8.498]
["binance-futures","BTCUSDT",1732942867530,20.336,96808.2,96808.1,0.014]
["binance-futures","BTCUSDT",1732942900062,3.977,96822.2,96822.1,4.137]
["binance-futures","BTCUSDT",1732942930195,13.195,96801.1,96801.0,0.238]
["binance-futures","BTCUSDT",1732942981444,17.239,96765.9,96765.8,1.322]
["binance-futures","BTCUSDT",1732943033119,8.999,96777.2,96777.1,3.567]
["binance-futures","BTCUSDT",1732943094330,4.542,96786.3,96786.2,4.945]
["binance-futures","BTCUSDT",1732943143466,5.663,96782.0,96781.9,5.084]
["binance-futures","BTCUSDT",1732943177725,1.445,96809.9,96809.8,4.227]
["binance-futures","BTCUSDT",1732943241034,0.732,96810.0,96809.9,11.7]
["binance-futures","BTCUSDT",1732943289967,11.992,96790.8,96790.7,0.557]
["binance-futures","BTCUSDT",1732943315308,7.155,96794.3,96794.2,0.486]
["binance-futures","BTCUSDT",1732943363625,2.846,96784.7,96784.6,3.201]
["binance-futures","BTCUSDT",1732943394267,0.051,96807.5,96805.1,0.114]
["binance-futures","BTCUSDT",1732943472954,3.835,96800.0,96799.9,0.659]
["binance-futures","BTCUSDT",1732943524463,13.005,96781.1,96781.0,0.147]
["binance-futures","BTCUSDT",1732943554371,3.106,96812.3,96812.2,3.574]
["binance-futures","BTCUSDT",1732943591791,3.131,96810.3,96810.2,5.9]
["binance-futures","BTCUSDT",1732943610089,10.659,96830.2,96830.1,0.032]
["binance-futures","BTCUSDT",1732943650281,5.355,96820.3,96820.2,4.734]
["binance-futures","BTCUSDT",1732943697032,1.206,96834.3,96834.2,15.845]
["binance-futures","BTCUSDT",1732943782387,1.33,96834.1,96834.0,10.87]
["binance-futures","BTCUSDT",1732943805912,0.558,96837.0,96836.9,19.324]
["binance-futures","BTCUSDT",1732943861673,1.304,96886.2,96886.1,18.03]
["binance-futures","BTCUSDT",1732943888723,5.138,96899.4,96899.3,5.161]
["binance-futures","BTCUSDT",1732943957709,0.829,96931.2,96931.1,29.559]
["binance-futures","BTCUSDT",1732944001491,5.543,96900.1,96900.0,22.5]
["binance-futures","BTCUSDT",1732944030104,1.234,96893.4,96893.3,13.324]
["binance-futures","BTCUSDT",1732944092619,10.543,96854.1,96854.0,1.253]
["binance-futures","BTCUSDT",1732944103062,2.724,96842.5,96842.4,9.059]
["binance-futures","BTCUSDT",1732944171469,7.423,96852.5,96852.4,1.697]
["binance-futures","BTCUSDT",1732944219351,3.495,96891.3,96891.2,10.818]
["binance-futures","BTCUSDT",1732944223053,2.555,96891.3,96891.2,10.099]
["binance-futures","BTCUSDT",1732944294611,5.41,96909.4,96909.3,13.752]
["binance-futures","BTCUSDT",1732944325678,10.734,96902.1,96902.0,0.538]
["binance-futures","BTCUSDT",1732944362549,1.924,96891.3,96891.2,14.067]
["binance-futures","BTCUSDT",1732944398130,16.817,96875.9,96875.8,0.084]
["binance-futures","BTCUSDT",1732944470407,5.83,96896.3,96896.2,0.083]
["binance-futures","BTCUSDT",1732944517331,5.702,96870.1,96870.0,6.807]
["binance-futures","BTCUSDT",1732944563623,6.193,96870.1,96870.0,3.947]
["binance-futures","BTCUSDT",1732944582131,7.949,96867.5,96867.4,1.673]
["binance-futures","BTCUSDT",1732944628170,6.487,96871.9,96871.8,7.244]
["binance-futures","BTCUSDT",1732944701869,3.087,96840.1,96840.0,11.315]
["binance-futures","BTCUSDT",1732944731063,17.523,96816.6,96816.5,1.09]
["binance-futures","BTCUSDT",1732944772432,18.577,96799.9,96799.8,3.247]
["binance-futures","BTCUSDT",1732944799844,14.701,96772.1,96772.0,3.579]
["binance-futures","BTCUSDT",1732944848138,12.71,96767.8,96767.7,10.669]
["binance-futures","BTCUSDT",1732944913164,7.91,96756.0,96755.9,16.379]
["binance-futures","BTCUSDT",1732944941980,7.028,96791.8,96791.7,10.157]
["binance-futures","BTCUSDT",1732944985282,0.312,96828.3,96828.2,16.769]
["binance-futures","BTCUSDT",1732945018839,8.308,96843.3,96843.2,0.881]
["binance-futures","BTCUSDT",1732945063175,0.146,96868.0,96867.9,9.077]
["binance-futures","BTCUSDT",1732945122951,8.208,96874.8,96874.7,14.188]
["binance-futures","BTCUSDT",1732945166227,10.883,96848.5,96848.4,0.329]
["binance-futures","BTCUSDT",1732945211693,8.261,96852.8,96852.7,9.059]
["binance-futures","BTCUSDT",1732945242126,14.779,96850.1,96850.0,0.189]
["binance-futures","BTCUSDT",1732945301053,0.534,96862.2,96862.1,11.245]
["binance-futures","BTCUSDT",1732945315663,3.334,96880.1,96880.0,12.557]
["binance-futures","BTCUSDT",1732945383430,8.681,96845.4,96845.3,1.224]
["binance-futures","BTCUSDT",1732945410165,0.403,96850.2,96850.1,16.026]
["binance-futures","BTCUSDT",1732945468291,6.599,96859.2,96859.1,11.097]
["binance-futures","BTCUSDT",1732945500581,7.81,96878.0,96877.9,8.86]
["binance-futures","BTCUSDT",1732945548821,11.095,96869.6,96869.5,8.156]
["binance-futures","BTCUSDT",1732945600476,0.09,96918.9,96918.8,17.604]
["binance-futures","BTCUSDT",1732945647364,2.653,96934.0,96933.9,6.396]
["binance-futures","BTCUSDT",1732945689354,1.199,96964.8,96964.7,19.072]
["binance-futures","BTCUSDT",1732945725778,70.415,96975.0,96974.9,6.404]
["binance-futures","BTCUSDT",1732945755683,5.992,96972.1,96972.0,0.979]
["binance-futures","BTCUSDT",1732945784107,6.56,96993.1,96993.0,5.873]
["binance-futures","BTCUSDT",1732945852106,0.913,97005.6,97005.5,6.054]
["binance-futures","BTCUSDT",1732945891905,1.226,97000.0,96999.9,8.912]
["binance-futures","BTCUSDT",1732945922361,4.839,97000.0,96999.9,15.315]
["binance-futures","BTCUSDT",1732945967465,6.269,97005.0,97004.9,0.259]
["binance-futures","BTCUSDT",1732946003237,6.701,97000.4,97000.3,6.634]
["binance-futures","BTCUSDT",1732946064480,6.771,97007.3,97007.2,5.529]
["binance-futures","BTCUSDT",1732946110298,15.271,96991.6,96991.5,0.992]
["binance-futures","BTCUSDT",1732946135059,138.994,97010.0,97009.9,27.401]
["binance-futures","BTCUSDT",1732946161528,10.674,97009.8,97009.7,5.743]
["binance-futures","BTCUSDT",1732946203059,13.561,97056.7,97056.6,2.504]
["binance-futures","BTCUSDT",1732946264026,6.408,97198.2,97198.1,15.054]
["binance-futures","BTCUSDT",1732946300451,18.271,97169.2,97169.1,0.047]
["binance-futures","BTCUSDT",1732946325094,5.618,97203.3,97203.2,0.904]
["binance-futures","BTCUSDT",1732946347891,18.227,97185.2,97185.1,0.097]
["binance-futures","BTCUSDT",1732946376690,11.73,97169.8,97169.7,4.912]
["binance-futures","BTCUSDT",1732946407773,24.514,97143.6,97143.5,0.367]
["binance-futures","BTCUSDT",1732946444934,17.353,97110.1,97110.0,0.219]
["binance-futures","BTCUSDT",1732946503496,10.313,97096.7,97096.6,3.0]
["binance-futures","BTCUSDT",1732946521253,7.666,97100.0,97099.9,5.208]
["binance-futures","BTCUSDT",1732946565763,11.472,97091.6,97091.5,43.254]
["binance-futures","BTCUSDT",1732946589606,8.013,97092.1,97092.0,6.4]
["binance-futures","BTCUSDT",1732946634985,0.04,97136.4,97136.3,14.017]
["binance-futures","BTCUSDT",1732946690859,1.338,97099.8,97099.7,15.413]
["binance-futures","BTCUSDT",1732946715089,2.463,97077.2,97077.1,10.297]
["binance-futures","BTCUSDT",1732946731777,17.633,97029.6,97029.5,1.208]
["binance-futures","BTCUSDT",1732946779542,5.598,97056.9,97056.8,1.581]
["binance-futures","BTCUSDT",1732946843726,3.619,97079.8,97079.7,15.665]
["binance-futures","BTCUSDT",1732946884405,10.114,97089.7,97089.6,0.11]
["binance-futures","BTCUSDT",1732946888711,7.429,97089.6,97089.5,7.07]
["binance-futures","BTCUSDT",1732946936068,15.009,97055.1,97055.0,1.152]
["binance-futures","BTCUSDT",1732946978970,1.251,97034.3,97034.2,7.87]
["binance-futures","BTCUSDT",1732947012421,6.936,97073.8,97073.7,2.583]
["binance-futures","BTCUSDT",1732947044631,4.14,97100.0,97099.9,10.825]
["binance-futures","BTCUSDT",1732947102624,3.795,97300.0,97299.9,10.833]
["binance-futures","BTCUSDT",1732947125750,0.037,97275.5,97275.4,10.732]
["binance-futures","BTCUSDT",1732947176373,0.89,97257.1,97257.0,51.937]
["binance-futures","BTCUSDT",1732947191335,8.626,97262.1,97262.0,4.808]
["binance-futures","BTCUSDT",1732947229453,8.933,97226.5,97226.4,1.202]
["binance-futures","BTCUSDT",1732947294381,0.005,97080.9,97080.4,0.133]
["binance-futures","BTCUSDT",1732947315461,2.855,96927.5,96927.4,2.476]
["binance-futures","BTCUSDT",1732947352149,5.935,96929.0,96928.9,2.253]
["binance-futures","BTCUSDT",1732947375535,2.765,96999.0,96998.9,2.883]
["binance-futures","BTCUSDT",1732947401080,1.324,96875.8,96875.7,2.504]
["binance-futures","BTCUSDT",1732947469467,1.578,96938.9,96938.8,4.953]
["binance-futures","BTCUSDT",1732947493601,19.933,96987.1,96987.0,0.129]
["binance-futures","BTCUSDT",1732947529408,2.013,96965.0,96964.9,2.951]
["binance-futures","BTCUSDT",1732947558179,9.087,96950.1,96950.0,0.058]
["binance-futures","BTCUSDT",1732947584046,4.13,96962.6,96962.5,0.731]
["binance-futures","BTCUSDT",1732947650314,6.107,97007.9,97007.8,3.315]
["binance-futures","BTCUSDT",1732947686587,13.821,97062.3,97062.2,0.075]
["binance-futures","BTCUSDT",1732947713204,1.887,97021.5,97021.4,13.88]
["binance-futures","BTCUSDT",1732947753456,4.377,97027.6,97027.5,3.04]
["binance-futures","BTCUSDT",1732947811505,4.518,96977.5,96977.4,1.598]
["binance-futures","BTCUSDT",1732947825075,16.432,97000.0,96999.9,0.591]
["binance-futures","BTCUSDT",1732947889011,5.595,96985.9,96985.8,0.078]
["binance-futures","BTCUSDT",1732947894330,0.074,96982.0,96981.9,8.539]
["binance-futures","BTCUSDT",1732947955032,6.298,96977.1,96977.0,2.768]
["binance-futures","BTCUSDT",1732947981047,3.772,96970.3,96970.2,5.011]
["binance-futures","BTCUSDT",1732948019305,14.574,97012.8,97012.7,3.817]
["binance-futures","BTCUSDT",1732948065650,4.192,97005.5,97005.4,3.753]
["binance-futures","BTCUSDT",1732948113017,5.607,96962.9,96962.8,7.189]
["binance-futures","BTCUSDT",1732948154612,13.283,96956.3,96956.2,5.231]
["binance-futures","BTCUSDT",1732948192934,18.282,96929.0,96928.9,1.435]
["binance-futures","BTCUSDT",1732948205910,7.521,96926.0,96925.9,6.206]
["binance-futures","BTCUSDT",1732948248140,9.101,96921.5,96921.4,1.742]
["binance-futures","BTCUSDT",1732948315341,19.262,96848.8,96848.7,0.288]
["binance-futures","BTCUSDT",1732948350212,10.92,96863.4,96863.3,6.165]
["binance-futures","BTCUSDT",1732948376607,2.811,96832.8,96832.7,6.902]
["binance-futures","BTCUSDT",1732948401638,7.599,96859.6,96859.5,1.071]
["binance-futures","BTCUSDT",1732948450618,8.855,96865.8,96865.7,0.662]
["binance-futures","BTCUSDT",1732948507233,2.87,96824.9,96824.8,9.916]
["binance-futures","BTCUSDT",1732948548239,14.147,96862.8,96862.7,0.305]
["binance-futures","BTCUSDT",1732948573010,1.979,96849.2,96838.6,0.571]
["binance-futures","BTCUSDT",1732948599018,0.133,96810.0,96809.9,6.892]
["binance-futures","BTCUSDT",1732948640489,0.32,96832.4,96832.3,6.636]
["binance-futures","BTCUSDT",1732948711608,9.8,96879.0,96878.9,2.838]
["binance-futures","BTCUSDT",1732948737404,11.179,96805.3,96805.2,4.292]
["binance-futures","BTCUSDT",1732948778764,8.053,96870.2,96870.1,4.604]
["binance-futures","BTCUSDT",1732948805053,2.335,96902.0,96901.9,11.554]
["binance-futures","BTCUSDT",1732948840137,1.733,96909.8,96909.7,6.981]
["binance-futures","BTCUSDT",1732948876207,6.534,96907.0,96906.9,4.785]
["binance-futures","BTCUSDT",1732948942436,2.14,97000.3,97000.2,6.068]
["binance-futures","BTCUSDT",1732948985012,8.894,97027.6,97027.5,1.023]
["binance-futures","BTCUSDT",1732949005870,11.157,97005.8,97005.7,0.017]
["binance-futures","BTCUSDT",1732949041476,4.859,96990.2,96990.1,7.151]
["binance-futures","BTCUSDT",1732949085232,5.65,97013.1,97013.0,0.537]
["binance-futures","BTCUSDT",1732949140368,0.161,97005.0,97004.9,11.289]
["binance-futures","BTCUSDT",1732949197505,55.511,96947.1,96947.0,14.891]
["binance-futures","BTCUSDT",1732949222558,11.08,96961.0,96960.9,0.31]
["binance-futures","BTCUSDT",1732949265233,8.966,96980.8,96980.7,3.869]
["binance-futures","BTCUSDT",1732949295019,9.007,96986.0,96985.9,2.041]
["binance-futures","BTCUSDT",1732949365621,0.264,96986.0,96985.9,13.588]
["binance-futures","BTCUSDT",1732949368133,0.448,96986.0,96985.9,12.319]
["binance-futures","BTCUSDT",1732949419958,7.263,97005.2,97005.1,13.89]
["binance-futures","BTCUSDT",1732949469070,1.726,96959.4,96959.3,5.51]
["binance-futures","BTCUSDT",1732949511835,4.447,96850.7,96850.6,7.195]
["binance-futures","BTCUSDT",1732949548165,0.29,96781.7,96781.6,0.561]
["binance-futures","BTCUSDT",1732949602838,0.624,96777.5,96777.4,8.267]
["binance-futures","BTCUSDT",1732949642708,1.479,96776.9,96776.8,8.401]
["binance-futures","BTCUSDT",1732949667571,13.267,96730.0,96729.9,1.153]
["binance-futures","BTCUSDT",1732949713313,3.657,96683.0,96682.9,6.288]
["binance-futures","BTCUSDT",1732949726730,1.467,96700.1,96700.0,45.332]
["binance-futures","BTCUSDT",1732949789430,12.808,96679.5,96679.4,0.559]
["binance-futures","BTCUSDT",1732949833030,6.74,96689.2,96689.1,8.473]
["binance-futures","BTCUSDT",1732949858969,5.947,96702.3,96702.2,17.977]
["binance-futures","BTCUSDT",1732949885402,8.489,96724.4,96724.3,2.535]
["binance-futures","BTCUSDT",1732949923588,7.368,96680.6,96680.5,1.002]
["binance-futures","BTCUSDT",1732949999083,0.13,96699.0,96698.9,13.215]
["binance-futures","BTCUSDT",1732950000859,14.339,96700.1,96700.0,2.291]
["binance-futures","BTCUSDT",1732950062959,10.21,96633.7,96633.6,5.672]
["binance-futures","BTCUSDT",1732950081821,8.613,96632.7,96632.6,1.438]
["binance-futures","BTCUSDT",1732950126115,0.467,96706.0,96705.9,18.347]
["binance-futures","BTCUSDT",1732950151654,0.952,96742.3,96742.2,13.339]
["binance-futures","BTCUSDT",1732950220953,0.002,96787.2,96786.8,3.869]
["binance-futures","BTCUSDT",1732950258187,1.311,96744.5,96744.4,15.566]
["binance-futures","BTCUSDT",1732950285892,4.449,96733.8,96733.7,3.44]
["binance-futures","BTCUSDT",1732950330180,6.835,96756.8,96756.7,0.338]
["binance-futures","BTCUSDT",1732950386389,4.527,96754.0,96753.9,12.539]
["binance-futures","BTCUSDT",1732950426693,1.516,96721.7,96721.6,4.179]
["binance-futures","BTCUSDT",1732950472391,0.904,96761.4,96761.3,5.655]
["binance-futures","BTCUSDT",1732950478586,2.692,96784.6,96784.5,3.994]
["binance-futures","BTCUSDT",1732950536898,3.08,96817.6,96817.5,7.605]
["binance-futures","BTCUSDT",1732950563767,2.913,96814.9,96814.8,6.371]
["binance-futures","BTCUSDT",1732950633337,5.662,96857.9,96857.8,5.594]
["binance-futures","BTCUSDT",1732950659264,7.639,96850.1,96850.0,86.798]
["binance-futures","BTCUSDT",1732950703341,10.147,96859.2,96859.1,1.377]
["binance-futures","BTCUSDT",1732950748976,1.322,96835.4,96835.3,5.681]
["binance-futures","BTCUSDT",1732950792263,4.375,96819.7,96819.6,10.018]
["binance-futures","BTCUSDT",1732950806456,0.15,96795.4,96795.3,10.229]
["binance-futures","BTCUSDT",1732950852266,3.612,96803.1,96803.0,2.915]
["binance-futures","BTCUSDT",1732950927922,1.271,96797.6,96797.5,4.118]
["binance-futures","BTCUSDT",1732950952391,4.617,96800.1,96800.0,10.831]
["binance-futures","BTCUSDT",1732950997330,3.206,96810.4,96810.3,3.47]
["binance-futures","BTCUSDT",1732951024578,0.861,96859.1,96859.0,8.508]
["binance-futures","BTCUSDT",1732951074660,0.059,96861.6,96861.5,8.035]
["binance-futures","BTCUSDT",1732951137638,10.363,96860.5,96860.4,0.575]
["binance-futures","BTCUSDT",1732951167922,0.741,96840.1,96840.0,6.877]
["binance-futures","BTCUSDT",1732951215961,7.249,96845.1,96845.0,4.372]
["binance-futures","BTCUSDT",1732951247926,2.898,96894.0,96893.9,12.183]
["binance-futures","BTCUSDT",1732951324347,5.159,96881.1,96881.0,5.214]
["binance-futures","BTCUSDT",1732951371402,8.481,96871.4,96871.3,5.214]
["binance-futures","BTCUSDT",1732951399389,0.341,96875.9,96875.8,11.663]
["binance-futures","BTCUSDT",1732951446074,4.127,96850.0,96849.9,18.141]
["binance-futures","BTCUSDT",1732951475824,3.447,96832.7,96832.6,16.775]
["binance-futures","BTCUSDT",1732951539630,4.935,96860.3,96860.2,4.523]
["binance-futures","BTCUSDT",1732951553943,5.362,96860.3,96860.2,4.541]
["binance-futures","BTCUSDT",1732951624398,0.583,96808.4,96808.3,8.921]
["binance-futures","BTCUSDT",1732951650403,4.186,96814.8,96814.7,6.693]
["binance-futures","BTCUSDT",1732951696237,10.604,96786.6,96786.5,0.152]
["binance-futures","BTCUSDT",1732951726617,5.631,96786.6,96786.5,5.641]
["binance-futures","BTCUSDT",1732951774117,5.361,96799.0,96798.9,5.271]
["binance-futures","BTCUSDT",1732951830807,0.972,96817.4,96817.3,11.117]
["binance-futures","BTCUSDT",1732951875068,13.288,96810.1,96810.0,4.269]
["binance-futures","BTCUSDT",1732951920610,19.772,96819.0,96818.9,0.197]
["binance-futures","BTCUSDT",1732951967086,22.178,96831.3,96831.2,0.356]
["binance-futures","BTCUSDT",1732951995007,16.841,96813.8,96813.7,0.311]
["binance-futures","BTCUSDT",1732952070335,6.967,96822.1,96822.0,6.489]
["binance-futures","BTCUSDT",1732952099454,4.765,96789.2,96789.1,4.528]
["binance-futures","BTCUSDT",1732952122023,0.552,96795.5,96795.4,8.67]
["binance-futures","BTCUSDT",1732952177382,6.629,96839.0,96838.9,6.337]
["binance-futures","BTCUSDT",1732952226980,1.451,96868.1,96868.0,14.73]
["binance-futures","BTCUSDT",1732952265391,6.269,96910.3,96910.2,4.106]
["binance-futures","BTCUSDT",1732952322830,0.923,96917.3,96917.2,11.39]
["binance-futures","BTCUSDT",1732952366177,10.357,96928.3,96928.2,1.786]
["binance-futures","BTCUSDT",1732952393555,11.339,96916.8,96916.7,1.437]
["binance-futures","BTCUSDT",1732952433498,2.243,96928.3,96928.2,4.443]
["binance-futures","BTCUSDT",1732952469485,10.475,96908.9,96908.8,0.072]
["binance-futures","BTCUSDT",1732952540290,2.526,96962.5,96962.4,6.365]
["binance-futures","BTCUSDT",1732952545695,3.313,96962.5,96962.4,0.864]
["binance-futures","BTCUSDT",1732952616039,1.113,96935.8,96935.7,10.792]
["binance-futures","BTCUSDT",1732952643739,11.631,96923.1,96923.0,5.184]
["binance-futures","BTCUSDT",1732952681446,1.802,96934.7,96934.6,6.463]
["binance-futures","BTCUSDT",1732952760399,5.247,96979.9,96979.8,2.451]
["binance-futures","BTCUSDT",1732952788421,17.62,96981.3,96981.2,1.53]
["binance-futures","BTCUSDT",1732952838384,2.536,96970.1,96970.0,5.512]
["binance-futures","BTCUSDT",1732952864749,17.776,96935.6,96935.5,0.04]
["binance-futures","BTCUSDT",1732952917138,3.188,96897.3,96897.2,13.356]
["binance-futures","BTCUSDT",1732952948259,7.47,96884.3,96884.2,6.139]
["binance-futures","BTCUSDT",1732953007430,17.481,96899.9,96899.8,0.555]
["binance-futures","BTCUSDT",1732953071003,9.934,96899.1,96899.0,7.167]
["binance-futures","BTCUSDT",1732953106527,12.218,96880.1,96880.0,7.82]
["binance-futures","BTCUSDT",1732953155304,7.893,96907.4,96907.3,2.154]
["binance-futures","BTCUSDT",1732953222517,7.446,96891.0,96890.9,1.84]
["binance-futures","BTCUSDT",1732953267381,9.535,96871.9,96871.8,0.112]
["binance-futures","BTCUSDT",1732953315080,7.42,96890.9,96890.8,3.099]
["binance-futures","BTCUSDT",1732953325044,7.149,96890.9,96890.8,1.114]
["binance-futures","BTCUSDT",1732953378644,4.25,96826.5,96826.4,5.664]
["binance-futures","BTCUSDT",1732953427607,9.212,96844.0,96843.9,6.542]
["binance-futures","BTCUSDT",1732953509447,13.349,96836.9,96836.8,1.227]
["binance-futures","BTCUSDT",1732953538454,6.913,96843.9,96843.8,2.029]
["binance-futures","BTCUSDT",1732953589724,2.609,96843.4,96843.3,4.769]
["binance-futures","BTCUSDT",1732953622817,2.024,96869.2,96869.1,8.62]
["binance-futures","BTCUSDT",1732953678049,4.676,96879.6,96879.5,17.469]
["binance-futures","BTCUSDT",1732953690504,6.09,96886.3,96886.2,12.335]
["binance-futures","BTCUSDT",1732953758740,10.444,96790.2,96790.1,6.441]
["binance-futures","BTCUSDT",1732953808706,28.59,96790.2,96790.1,13.854]
["binance-futures","BTCUSDT",1732953831153,2.505,96803.0,96802.9,17.347]
["binance-futures","BTCUSDT",1732953876365,12.218,96790.2,96790.1,5.097]
["binance-futures","BTCUSDT",1732953908400,15.669,96787.9,96787.8,0.131]
["binance-futures","BTCUSDT",1732953943240,1.997,96765.6,96765.5,11.452]
["binance-futures","BTCUSDT",1732954020524,15.128,96781.1,96781.0,0.579]
["binance-futures","BTCUSDT",1732954048483,20.195,96762.9,96762.8,0.848]
["binance-futures","BTCUSDT",1732954090965,0.041,96777.4,96777.3,7.994]
["binance-futures","BTCUSDT",1732954118077,10.595,96778.6,96778.5,3.24]
["binance-futures","BTCUSDT",1732954185685,6.41,96812.8,96812.7,5.427]
["binance-futures","BTCUSDT",1732954187979,6.245,96812.8,96812.7,6.025]
["binance-futures","BTCUSDT",1732954257434,9.224,96828.6,96828.5,6.805]
["binance-futures","BTCUSDT",1732954285553,0.51,96836.9,96836.8,12.54]
["binance-futures","BTCUSDT",1732954330730,2.705,96851.5,96851.4,7.856]
["binance-futures","BTCUSDT",1732954392667,7.193,96865.0,96864.9,10.495]
["binance-futures","BTCUSDT",1732954404377,2.485,96854.0,96853.9,5.451]
["binance-futures","BTCUSDT",1732954476294,5.644,96903.9,96903.8,4.046]
["binance-futures","BTCUSDT",1732954485737,1.147,96910.0,96909.9,7.708]
["binance-futures","BTCUSDT",1732954553363,4.122,96938.0,96937.9,8.186]
["binance-futures","BTCUSDT",1732954580263,3.884,96947.7,96947.6,9.914]
["binance-futures","BTCUSDT",1732954626012,7.201,96925.4,96925.3,3.731]
["binance-futures","BTCUSDT",1732954683032,5.796,96945.4,96945.3,2.244]
["binance-futures","BTCUSDT",1732954725666,17.472,96968.6,96968.5,0.014]
["binance-futures","BTCUSDT",1732954766767,1.371,96994.0,96993.9,8.495]
["binance-futures","BTCUSDT",1732954809264,11.255,97015.1,97015.0,0.105]
["binance-futures","BTCUSDT",1732954867985,0.873,96987.4,96987.3,6.866]
["binance-futures","BTCUSDT",1732954869818,4.049,96987.4,96987.3,0.797]
["binance-futures","BTCUSDT",1732954944819,5.144,96965.1,96965.0,6.15]
["binance-futures","BTCUSDT",1732954965635,7.581,96975.9,96975.8,6.129]
["binance-futures","BTCUSDT",1732955018179,2.31,97017.1,97017.0,4.29]
["binance-futures","BTCUSDT",1732955046237,1.458,97024.4,97024.3,4.502]
["binance-futures","BTCUSDT",1732955105928,5.876,97009.0,97008.9,4.13]
["binance-futures","BTCUSDT",1732955168411,2.084,96980.4,96980.3,6.023]
["binance-futures","BTCUSDT",1732955199280,0.132,96977.6,96977.5,16.041]
["binance-futures","BTCUSDT",1732955248552,0.578,97000.0,96999.9,6.096]
["binance-futures","BTCUSDT",1732955292504,5.55,97012.1,97012.0,0.571]
["binance-futures","BTCUSDT",1732955326530,6.361,97010.3,97010.2,1.474]
["binance-futures","BTCUSDT",1732955401947,1.588,97008.1,97008.0,5.625]
["binance-futures","BTCUSDT",1732955434445,8.721,96991.6,96991.5,5.512]
["binance-futures","BTCUSDT",1732955476589,16.527,96951.1,96951.0,0.41]
["binance-futures","BTCUSDT",1732955506525,10.916,96965.7,96965.6,1.71]
["binance-futures","BTCUSDT",1732955551788,9.237,96965.1,96965.0,1.11]
["binance-futures","BTCUSDT",1732955587541,1.021,96947.7,96947.6,6.675]
["binance-futures","BTCUSDT",1732955663904,4.425,96979.6,96979.5,5.288]
["binance-futures","BTCUSDT",1732955706674,7.498,96979.6,96979.5,6.404]
["binance-futures","BTCUSDT",1732955730523,5.814,96953.5,96953.4,6.633]
["binance-futures","BTCUSDT",1732955764934,5.456,96975.5,96975.4,5.525]
["binance-futures","BTCUSDT",1732955810424,13.521,96924.1,96924.0,0.06]
["binance-futures","BTCUSDT",1732955863098,10.519,96893.7,96893.6,1.325]
["binance-futures","BTCUSDT",1732955918012,1.158,96930.6,96930.5,11.368]
["binance-futures","BTCUSDT",1732955945731,4.434,96955.3,96955.2,5.099]
["binance-futures","BTCUSDT",1732955972723,0.02,96887.3,96887.2,5.344]
["binance-futures","BTCUSDT",1732956046856,7.183,96906.8,96906.7,1.453]
["binance-futures","BTCUSDT",1732956084110,6.773,96929.4,96929.3,1.874]
["binance-futures","BTCUSDT",1732956135065,4.154,96930.4,96930.3,3.606]
["binance-futures","BTCUSDT",1732956146684,3.868,96930.4,96930.3,4.349]
["binance-futures","BTCUSDT",1732956199145,3.452,96947.9,96947.8,5.853]
["binance-futures","BTCUSDT",1732956244990,2.745,96970.5,96970.4,5.151]
["binance-futures","BTCUSDT",1732956291961,3.45,96957.7,96957.6,3.037]
["binance-futures","BTCUSDT",1732956356970,1.066,96974.7,96974.6,13.907]
["binance-futures","BTCUSDT",1732956401016,3.504,97000.0,96999.9,13.731]
["binance-futures","BTCUSDT",1732956431072,6.862,96994.0,96993.9,2.696]
["binance-futures","BTCUSDT",1732956494505,13.768,96985.9,96985.8,0.363]
["binance-futures","BTCUSDT",1732956507166,20.471,96965.1,96965.0,0.162]
["binance-futures","BTCUSDT",1732956585006,0.751,96952.8,96952.7,5.713]
["binance-futures","BTCUSDT",1732956644024,5.809,96955.2,96955.1,2.326]
["binance-futures","BTCUSDT",1732956666383,16.715,96944.7,96944.6,1.004]
["binance-futures","BTCUSDT",1732956699387,2.42,96951.3,96951.2,8.168]
["binance-futures","BTCUSDT",1732956749095,4.298,96980.1,96980.0,2.009]
["binance-futures","BTCUSDT",1732956787154,1.262,96980.1,96980.0,5.653]
["binance-futures","BTCUSDT",1732956872539,2.515,97000.0,96999.9,14.467]
["binance-futures","BTCUSDT",1732956899371,2.329,97018.4,97018.3,14.433]
["binance-futures","BTCUSDT",1732956926868,10.401,97020.0,97019.9,10.11]
["binance-futures","BTCUSDT",1732956974943,13.898,97020.0,97019.9,3.693]
["binance-futures","BTCUSDT",1732957007065,2.608,96999.2,96999.1,7.27]
["binance-futures","BTCUSDT",1732957056107,8.279,96996.0,96995.9,6.919]
["binance-futures","BTCUSDT",1732957135219,6.115,97012.4,97012.3,2.952]
["binance-futures","BTCUSDT",1732957166864,2.377,97000.5,97000.4,5.693]
["binance-futures","BTCUSDT",1732957216544,11.816,96993.5,96993.4,1.49]
["binance-futures","BTCUSDT",1732957272691,5.423,96941.2,96941.1,2.958]
["binance-futures","BTCUSDT",1732957311468,9.137,96932.5,96932.4,1.644]
["binance-futures","BTCUSDT",1732957353289,9.469,96899.3,96899.2,0.15]
["binance-futures","BTCUSDT",1732957362125,5.62,96890.3,96890.2,4.826]
["binance-futures","BTCUSDT",1732957423923,0.552,96919.9,96919.8,13.271]
["binance-futures","BTCUSDT",1732957451390,1.124,96904.9,96904.8,4.294]
["binance-futures","BTCUSDT",1732957523971,2.693,96841.3,96841.2,3.177]
["binance-futures","BTCUSDT",1732957554257,4.385,96849.8,96849.7,1.256]
["binance-futures","BTCUSDT",1732957597318,3.96,96842.7,96842.6,10.358]
["binance-futures","BTCUSDT",1732957625163,9.365,96840.0,96839.9,2.701]
["binance-futures","BTCUSDT",1732957686636,17.006,96836.1,96836.0,1.754]
["binance-futures","BTCUSDT",1732957696363,15.801,96817.9,96817.8,1.417]
["binance-futures","BTCUSDT",1732957740711,0.594,96771.3,96771.2,11.85]
["binance-futures","BTCUSDT",1732957810295,12.78,96803.6,96803.5,0.019]
["binance-futures","BTCUSDT",1732957862017,12.828,96819.8,96819.7,0.86]
["binance-futures","BTCUSDT",1732957892252,4.239,96812.4,96812.3,3.506]
["binance-futures","BTCUSDT",1732957924374,3.273,96829.3,96829.2,8.15]
["binance-futures","BTCUSDT",1732957989769,5.672,96804.6,96804.5,5.882]
["binance-futures","BTCUSDT",1732958059638,7.474,96805.9,96805.8,2.394]
["binance-futures","BTCUSDT",1732958090231,4.834,96832.0,96831.9,8.049]
["binance-futures","BTCUSDT",1732958135539,18.386,96831.9,96831.8,0.158]
["binance-futures","BTCUSDT",1732958166464,15.983,96806.9,96806.8,0.314]
["binance-futures","BTCUSDT",1732958244622,5.103,96820.0,96819.9,4.441]
["binance-futures","BTCUSDT",1732958297521,4.051,96787.2,96787.1,6.606]
["binance-futures","BTCUSDT",1732958330691,16.742,96770.1,96770.0,0.085]
["binance-futures","BTCUSDT",1732958374254,3.151,96809.2,96809.1,8.72]
["binance-futures","BTCUSDT",1732958407205,9.499,96795.6,96795.5,1.74]
["binance-futures","BTCUSDT",1732958472603,10.928,96785.8,96785.7,0.72]
["binance-futures","BTCUSDT",1732958480990,14.438,96766.8,96766.7,1.912]
["binance-futures","BTCUSDT",1732958558453,7.745,96768.0,96767.9,6.706]
["binance-futures","BTCUSDT",1732958612351,8.795,96759.1,96759.0,1.079]
["binance-futures","BTCUSDT",1732958640635,0.69,96764.4,96764.3,12.727]
["binance-futures","BTCUSDT",1732958676547,10.98,96752.0,96751.9,3.395]
["binance-futures","BTCUSDT",1732958719891,3.362,96750.0,96749.9,3.636]
["binance-futures","BTCUSDT",1732958784297,7.321,96738.5,96738.4,1.087]
["binance-futures","BTCUSDT",1732958829249,0.147,96730.0,96729.9,14.857]
["binance-futures","BTCUSDT",1732958876478,8.503,96774.0,96773.9,1.869]
["binance-futures","BTCUSDT",1732958908263,11.12,96764.1,96764.0,1.171]
["binance-futures","BTCUSDT",1732958947398,18.237,96726.4,96726.3,1.156]
["binance-futures","BTCUSDT",1732959040011,1.38,96729.1,96729.0,9.407]
["binance-futures","BTCUSDT",1732959071082,10.366,96714.6,96714.5,4.604]
["binance-futures","BTCUSDT",1732959094296,1.049,96688.6,96688.5,9.894]
["binance-futures","BTCUSDT",1732959145313,8.956,96688.7,96688.6,5.837]
["binance-futures","BTCUSDT",1732959218746,6.87,96693.9,96693.8,7.72]
["binance-futures","BTCUSDT",1732959235227,8.076,96693.6,96693.5,5.755]
["binance-futures","BTCUSDT",1732959299232,3.786,96688.6,96688.5,6.315]
["binance-futures","BTCUSDT",1732959346779,2.921,96731.0,96730.9,18.869]
["binance-futures","BTCUSDT",1732959375231,0.122,96734.8,96734.7,14.164]
["binance-futures","BTCUSDT",1732959420566,13.898,96685.1,96685.0,1.779]
["binance-futures","BTCUSDT",1732959450238,21.19,96668.1,96668.0,2.056]
["binance-futures","BTCUSDT",1732959522981,19.174,96668.7,96668.6,2.657]
["binance-futures","BTCUSDT",1732959532197,16.903,96668.7,96668.6,2.843]
["binance-futures","BTCUSDT",1732959597530,4.975,96727.1,96727.0,5.983]
["binance-futures","BTCUSDT",1732959629050,5.057,96714.9,96714.8,3.367]
["binance-futures","BTCUSDT",1732959677617,1.437,96724.3,96724.2,4.845]
["binance-futures","BTCUSDT",1732959718335,7.067,96708.0,96707.9,0.321]
["binance-futures","BTCUSDT",1732959793128,10.699,96685.1,96685.0,4.255]
["binance-futures","BTCUSDT",1732959846204,3.964,96698.7,96698.6,7.932]
["binance-futures","BTCUSDT",1732959872184,10.308,96723.0,96722.9,1.364]
["binance-futures","BTCUSDT",1732959921836,6.398,96720.0,96719.9,9.141]
["binance-futures","BTCUSDT",1732959952893,2.456,96745.5,96745.4,7.657]
["binance-futures","BTCUSDT",1732960025906,7.852,96788.9,96788.8,6.795]
["binance-futures","BTCUSDT",1732960074504,1.739,96783.4,96783.3,5.44]
["binance-futures","BTCUSDT",1732960101839,1.693,96813.3,96813.2,5.439]
["binance-futures","BTCUSDT",1732960128771,9.757,96801.5,96801.4,2.796]
["binance-futures","BTCUSDT",1732960212300,1.987,96804.9,96804.8,8.002]
["binance-futures","BTCUSDT",1732960252336,4.544,96807.3,96807.2,4.057]
["binance-futures","BTCUSDT",1732960304557,1.045,96812.3,96812.2,5.195]
["binance-futures","BTCUSDT",1732960316312,6.19,96809.7,96809.6,2.55]
["binance-futures","BTCUSDT",1732960372293,2.072,96804.4,96804.3,7.469]
["binance-futures","BTCUSDT",1732960419514,3.939,96819.4,96819.3,12.151]
["binance-futures","BTCUSDT",1732960495531,6.576,96819.1,96819.0,6.449]
["binance-futures","BTCUSDT",1732960528336,0.955,96819.7,96819.6,7.142]
["binance-futures","BTCUSDT",1732960576878,3.355,96824.5,96824.4,8.581]
["binance-futures","BTCUSDT",1732960610576,7.788,96839.1,96839.0,5.462]
["binance-futures","BTCUSDT",1732960674095,3.74,96834.3,96834.2,5.96]
["binance-futures","BTCUSDT",1732960686249,0.547,96832.4,96832.3,11.415]
["binance-futures","BTCUSDT",1732960764133,7.998,96834.3,96834.2,7.358]
["binance-futures","BTCUSDT",1732960813250,16.317,96834.2,96834.1,1.753]
["binance-futures","BTCUSDT",1732960859609,0.139,96821.3,96821.2,11.478]
["binance-futures","BTCUSDT",1732960885952,8.812,96816.0,96815.9,1.903]
["binance-futures","BTCUSDT",1732960917399,12.254,96802.1,96802.0,0.243]
["binance-futures","BTCUSDT",1732960956469,4.921,96790.8,96790.7,5.444]
["binance-futures","BTCUSDT",1732961042730,0.967,96775.3,96775.2,7.036]
["binance-futures","BTCUSDT",1732961070553,1.118,96795.5,96795.4,6.105]
["binance-futures","BTCUSDT",1732961113647,9.068,96770.4,96770.3,4.483]
["binance-futures","BTCUSDT",1732961135397,5.994,96760.3,96760.2,0.795]
["binance-futures","BTCUSDT",1732961203234,4.738,96791.1,96791.0,5.185]
["binance-futures","BTCUSDT",1732961243735,1.955,96829.1,96829.0,5.868]
["binance-futures","BTCUSDT",1732961274342,14.539,96858.5,96858.4,0.035]
["binance-futures","BTCUSDT",1732961300433,13.755,96848.9,96848.8,0.534]
["binance-futures","BTCUSDT",1732961345227,4.192,96822.7,96822.6,4.584]
["binance-futures","BTCUSDT",1732961421216,8.911,96828.6,96828.5,0.597]
["binance-futures","BTCUSDT",1732961430316,1.109,96838.3,96838.2,7.774]
["binance-futures","BTCUSDT",1732961505118,6.504,96868.8,96868.7,6.321]
["binance-futures","BTCUSDT",1732961530988,6.461,96868.8,96868.7,9.176]
["binance-futures","BTCUSDT",1732961571591,7.183,96840.5,96840.4,2.611]
["binance-futures","BTCUSDT",1732961601250,1.439,96821.6,96821.5,6.513]
["binance-futures","BTCUSDT",1732961684492,6.196,96842.6,96842.5,4.386]
["binance-futures","BTCUSDT",1732961718835,6.63,96810.5,96810.4,5.962]
["binance-futures","BTCUSDT",1732961760753,0.811,96834.2,96834.1,11.694]
["binance-futures","BTCUSDT",1732961805795,18.35,96770.1,96770.0,0.063]
["binance-futures","BTCUSDT",1732961831337,8.589,96734.8,96734.7,5.426]
["binance-futures","BTCUSDT",1732961883417,1.399,96650.3,96650.2,5.158]
["binance-futures","BTCUSDT",1732961931143,1.066,96618.2,96618.1,8.044]
["binance-futures","BTCUSDT",1732961955404,9.198,96586.1,96586.0,1.415]
["binance-futures","BTCUSDT",1732961977337,6.011,96584.1,96584.0,4.198]
["binance-futures","BTCUSDT",1732962016976,14.922,96550.1,96550.0,3.071]
["binance-futures","BTCUSDT",1732962040548,5.144,96551.3,96551.2,4.856]
["binance-futures","BTCUSDT",1732962089444,5.989,96547.5,96547.4,6.245]
["binance-futures","BTCUSDT",1732962138450,0.26,96569.8,96569.7,14.048]
["binance-futures","BTCUSDT",1732962162917,1.267,96585.7,96585.6,8.052]
["binance-futures","BTCUSDT",1732962201966,19.291,96550.1,96550.0,1.131]
["binance-futures","BTCUSDT",1732962241154,0.176,96531.1,96531.0,6.848]
["binance-futures","BTCUSDT",1732962268530,2.302,96541.6,96541.5,5.037]
["binance-futures","BTCUSDT",1732962331063,3.271,96604.8,96604.7,10.184]
["binance-futures","BTCUSDT",1732962362659,10.394,96621.5,96621.4,0.764]
["binance-futures","BTCUSDT",1732962399857,9.765,96611.8,96611.7,3.943]
["binance-futures","BTCUSDT",1732962427726,3.847,96600.3,96600.2,9.785]
["binance-futures","BTCUSDT",1732962470906,12.034,96554.0,96553.9,1.585]
["binance-futures","BTCUSDT",1732962502610,8.724,96533.1,96533.0,0.822]
["binance-futures","BTCUSDT",1732962562045,3.925,96579.3,96579.2,6.283]
["binance-futures","BTCUSDT",1732962606727,8.991,96558.0,96557.9,5.09]
["binance-futures","BTCUSDT",1732962631283,0.927,96551.5,96551.4,13.291]
["binance-futures","BTCUSDT",1732962659214,4.483,96529.0,96528.9,10.06]
["binance-futures","BTCUSDT",1732962698339,2.906,96421.4,96421.3,7.289]
["binance-futures","BTCUSDT",1732962749104,7.221,96492.8,96492.7,0.734]
["binance-futures","BTCUSDT",1732962799306,6.977,96505.4,96505.3,1.834]
["binance-futures","BTCUSDT",1732962824742,1.785,96508.1,96508.0,7.814]
["binance-futures","BTCUSDT",1732962847953,1.61,96559.8,96559.7,14.122]
["binance-futures","BTCUSDT",1732962920844,17.191,96538.7,96538.6,0.055]
["binance-futures","BTCUSDT",1732962954405,11.131,96465.8,96465.7,1.042]
["binance-futures","BTCUSDT",1732962979794,14.861,96467.9,96467.8,3.145]
["binance-futures","BTCUSDT",1732963006341,1.408,96472.7,96472.6,13.012]
["binance-futures","BTCUSDT",1732963048192,3.319,96476.5,96476.4,5.282]
["binance-futures","BTCUSDT",1732963092344,3.493,96504.2,96504.1,11.347]
["binance-futures","BTCUSDT",1732963161019,13.873,96491.1,96491.0,4.346]
["binance-futures","BTCUSDT",1732963173549,21.115,96490.1,96490.0,4.991]
["binance-futures","BTCUSDT",1732963226505,7.906,96429.2,96429.1,0.615]
["binance-futures","BTCUSDT",1732963251954,4.459,96451.1,96451.0,4.499]
["binance-futures","BTCUSDT",1732963308330,0.286,96457.4,96457.3,4.742]
["binance-futures","BTCUSDT",1732963318016,8.021,96457.4,96457.3,0.645]
["binance-futures","BTCUSDT",1732963381122,1.324,96442.7,96442.6,14.542]
["binance-futures","BTCUSDT",1732963423296,7.596,96442.7,96442.6,7.409]
["binance-futures","BTCUSDT",1732963470730,0.441,96441.1,96441.0,16.467]
["binance-futures","BTCUSDT",1732963479219,5.171,96454.6,96454.5,13.672]
["binance-futures","BTCUSDT",1732963519555,5.859,96450.3,96450.2,4.007]
["binance-futures","BTCUSDT",1732963551607,0.644,96355.2,96355.1,7.199]
["binance-futures","BTCUSDT",1732963611705,1.135,96240.5,96240.4,15.169]
["binance-futures","BTCUSDT",1732963634599,0.111,96281.7,96281.6,11.938]
["binance-futures","BTCUSDT",1732963659274,9.79,96267.2,96267.1,4.925]
["binance-futures","BTCUSDT",1732963694295,2.263,96250.2,96250.1,5.524]
["binance-futures","BTCUSDT",1732963752428,6.675,96317.9,96317.8,3.903]
["binance-futures","BTCUSDT",1732963776020,3.144,96278.2,96278.1,8.161]
["binance-futures","BTCUSDT",1732963817668,5.891,96303.0,96302.9,0.424]
["binance-futures","BTCUSDT",1732963839153,4.024,96285.7,96285.6,7.925]
["binance-futures","BTCUSDT",1732963876559,4.146,96322.3,96322.2,9.659]
["binance-futures","BTCUSDT",1732963932030,16.741,96256.7,96256.6,0.039]
["binance-futures","BTCUSDT",1732963959752,1.268,96241.5,96241.4,4.96]
["binance-futures","BTCUSDT",1732963997305,8.988,96230.1,96230.0,3.595]
["binance-futures","BTCUSDT",1732964021281,18.638,96230.0,96229.9,3.143]
["binance-futures","BTCUSDT",1732964057679,11.026,96256.8,96256.7,0.36]
["binance-futures","BTCUSDT",1732964082972,9.582,96277.9,96277.8,8.314]
["binance-futures","BTCUSDT",1732964144102,4.17,96202.9,96202.8,7.57]
["binance-futures","BTCUSDT",1732964170963,6.998,96241.9,96241.8,4.755]
["binance-futures","BTCUSDT",1732964205023,2.155,96201.9,96201.8,6.887]
["binance-futures","BTCUSDT",1732964229699,9.123,96200.1,96200.0,4.099]
["binance-futures","BTCUSDT",1732964266669,5.582,96217.2,96217.1,5.719]
["binance-futures","BTCUSDT",1732964319570,6.882,96194.3,96194.2,1.737]
["binance-futures","BTCUSDT",1732964367024,1.885,96185.4,96185.3,1.482]
["binance-futures","BTCUSDT",1732964391662,9.413,96197.3,96197.2,3.03]
["binance-futures","BTCUSDT",1732964434391,11.915,96158.0,96157.9,0.183]
["binance-futures","BTCUSDT",1732964452616,5.146,96183.3,96183.2,2.604]
["binance-futures","BTCUSDT",1732964475657,0.189,96214.8,96214.7,7.105]
["binance-futures","BTCUSDT",1732964523268,3.736,96268.5,96268.4,6.646]
["binance-futures","BTCUSDT",1732964569730,10.488,96308.1,96308.0,0.874]
["binance-futures","BTCUSDT",1732964594260,7.187,96308.1,96308.0,10.476]
["binance-futures","BTCUSDT",1732964634565,20.501,96279.1,96279.0,6.48]
["binance-futures","BTCUSDT",1732964676481,1.049,96307.9,96307.8,13.419]
["binance-futures","BTCUSDT",1732964725814,8.046,96317.6,96317.5,6.627]
["binance-futures","BTCUSDT",1732964766323,7.659,96298.4,96298.3,4.971]
["binance-futures","BTCUSDT",1732964797042,3.284,96327.7,96327.6,11.454]
["binance-futures","BTCUSDT",1732964829296,3.017,96350.3,96350.2,10.637]
["binance-futures","BTCUSDT",1732964855038,2.258,96326.2,96326.1,4.802]
["binance-futures","BTCUSDT",1732964920560,6.302,96334.1,96334.0,0.112]
["binance-futures","BTCUSDT",1732964930730,4.996,96334.0,96333.9,14.79]
["binance-futures","BTCUSDT",1732964985958,10.416,96361.1,96361.0,0.325]
["binance-futures","BTCUSDT",1732965012779,6.483,96340.9,96340.8,3.105]
["binance-futures","BTCUSDT",1732965052917,4.701,96369.6,96369.5,2.061]
["binance-futures","BTCUSDT",1732965080222,5.185,96360.9,96360.8,1.847]
["binance-futures","BTCUSDT",1732965119856,4.145,96377.8,96377.7,6.473]
["binance-futures","BTCUSDT",1732965176069,5.532,96344.1,96344.0,3.951]
["binance-futures","BTCUSDT",1732965213122,13.363,96325.5,96325.4,0.123]
["binance-futures","BTCUSDT",1732965257719,15.565,96330.1,96330.0,0.77]
["binance-futures","BTCUSDT",1732965286752,1.665,96336.8,96336.7,7.005]
["binance-futures","BTCUSDT",1732965320572,4.092,96364.7,96364.6,2.165]
["binance-futures","BTCUSDT",1732965396540,5.232,96381.3,96381.2,1.16]
["binance-futures","BTCUSDT",1732965424389,4.37,96381.3,96381.2,3.542]
["binance-futures","BTCUSDT",1732965453161,4.928,96387.2,96387.1,3.048]
["binance-futures","BTCUSDT",1732965497745,6.572,96350.1,96350.0,2.223]
["binance-futures","BTCUSDT",1732965567242,10.168,96384.2,96384.1,2.373]
["binance-futures","BTCUSDT",1732965612986,8.097,96384.2,96384.1,4.04]
["binance-futures","BTCUSDT",1732965626094,2.463,96384.2,96384.1,25.283]
["binance-futures","BTCUSDT",1732965691207,5.029,96408.8,96408.7,6.314]
["binance-futures","BTCUSDT",1732965721834,10.361,96403.4,96403.3,5.782]
["binance-futures","BTCUSDT",1732965769850,29.598,96380.1,96380.0,9.042]
["binance-futures","BTCUSDT",1732965798668,1.585,96390.4,96390.3,10.162]
["binance-futures","BTCUSDT",1732965873890,11.661,96408.8,96408.7,1.384]
["binance-futures","BTCUSDT",1732965921192,13.663,96368.7,96368.6,0.015]
["binance-futures","BTCUSDT",1732965974730,1.992,96376.9,96376.8,15.549]
["binance-futures","BTCUSDT",1732965984173,2.467,96377.6,96377.5,10.894]
["binance-futures","BTCUSDT",1732966030660,11.767,96390.7,96390.6,4.568]
["binance-futures","BTCUSDT",1732966075032,6.855,96404.2,96404.1,0.95]
["binance-futures","BTCUSDT",1732966138182,6.865,96431.1,96431.0,3.572]
["binance-futures","BTCUSDT",1732966184573,3.074,96437.5,96437.4,6.538]
["binance-futures","BTCUSDT",1732966214460,7.711,96430.8,96430.7,4.999]
["binance-futures","BTCUSDT",1732966260514,7.017,96411.7,96411.6,1.996]
["binance-futures","BTCUSDT",1732966339638,13.373,96380.1,96380.0,2.856]
["binance-futures","BTCUSDT",1732966369471,6.61,96404.4,96404.3,0.152]
["binance-futures","BTCUSDT",1732966426253,3.199,96390.4,96390.3,9.15]
["binance-futures","BTCUSDT",1732966456448,7.473,96400.0,96399.9,6.171]
["binance-futures","BTCUSDT",1732966484802,0.069,96458.7,96458.5,5.271]
["binance-futures","BTCUSDT",1732966557379,5.506,96504.9,96504.8,5.404]
["binance-futures","BTCUSDT",1732966591172,6.055,96482.5,96482.4,7.073]
["binance-futures","BTCUSDT",1732966638168,11.857,96500.1,96500.0,6.019]
["binance-futures","BTCUSDT",1732966667173,4.067,96496.3,96496.2,8.51]
["binance-futures","BTCUSDT",1732966693794,0.623,96510.0,96509.9,11.02]
["binance-futures","BTCUSDT",1732966744868,10.184,96413.2,96413.1,2.455]
["binance-futures","BTCUSDT",1732966813780,9.891,96365.2,96365.1,3.508]
["binance-futures","BTCUSDT",1732966845543,1.585,96374.4,96374.3,7.189]
["binance-futures","BTCUSDT",1732966887505,7.372,96360.8,96360.7,8.732]
["binance-futures","BTCUSDT",1732966916237,7.05,96352.4,96352.3,1.862]
["binance-futures","BTCUSDT",1732966991806,6.967,96340.1,96340.0,0.871]
["binance-futures","BTCUSDT",1732967044350,10.007,96355.4,96355.3,2.191]
["binance-futures","BTCUSDT",1732967074653,1.102,96351.5,96351.4,10.368]
["binance-futures","BTCUSDT",1732967117730,10.155,96372.1,96372.0,3.242]
["binance-futures","BTCUSDT",1732967169447,1.415,96397.6,96397.5,13.167]
["binance-futures","BTCUSDT",1732967195016,8.063,96373.0,96372.9,4.78]
["binance-futures","BTCUSDT",1732967225130,9.517,96399.4,96399.3,2.664]
["binance-futures","BTCUSDT",1732967276610,4.31,96384.4,96384.3,5.387]
["binance-futures","BTCUSDT",1732967365057,16.603,96389.1,96389.0,0.14]
["binance-futures","BTCUSDT",1732967397505,8.393,96400.8,96400.7,1.368]
["binance-futures","BTCUSDT",1732967429854,7.287,96378.3,96378.2,0.657]
["binance-futures","BTCUSDT",1732967495896,4.201,96372.2,96372.1,4.492]
["binance-futures","BTCUSDT",1732967558182,9.858,96351.7,96351.6,4.258]
["binance-futures","BTCUSDT",1732967605445,2.65,96342.8,96342.7,10.329]
["binance-futures","BTCUSDT",1732967640568,0.046,96322.2,96322.1,13.535]
["binance-futures","BTCUSDT",1732967661804,5.185,96313.4,96313.3,6.212]
["binance-futures","BTCUSDT",1732967706731,14.641,96314.8,96314.7,1.209]
["binance-futures","BTCUSDT",1732967779469,12.481,96310.3,96310.2,0.017]
["binance-futures","BTCUSDT",1732967790665,5.941,96316.6,96316.5,5.081]
["binance-futures","BTCUSDT",1732967860205,10.649,96325.4,96325.3,1.165]
["binance-futures","BTCUSDT",1732967891494,7.163,96320.1,96320.0,2.157]
["binance-futures","BTCUSDT",1732967943348,18.852,96326.7,96326.6,2.254]
["binance-futures","BTCUSDT",1732967981005,12.35,96326.7,96326.6,5.676]
["binance-futures","BTCUSDT",1732968057273,1.942,96326.6,96326.5,12.48]
["binance-futures","BTCUSDT",1732968091032,0.405,96347.5,96347.4,13.383]
["binance-futures","BTCUSDT",1732968129703,11.26,96346.4,96346.3,6.585]
["binance-futures","BTCUSDT",1732968173366,69.015,96350.0,96349.9,13.145]
["binance-futures","BTCUSDT",1732968205458,6.165,96388.3,96388.2,9.075]
["binance-futures","BTCUSDT",1732968270692,1.163,96410.1,96410.0,13.844]
["binance-futures","BTCUSDT",1732968321096,8.133,96450.2,96450.1,6.919]
["binance-futures","BTCUSDT",1732968349556,0.023,96433.1,96433.0,14.911]
["binance-futures","BTCUSDT",1732968380058,1.883,96437.0,96436.9,14.66]
["binance-futures","BTCUSDT",1732968427225,20.077,96436.9,96436.8,0.318]
["binance-futures","BTCUSDT",1732968499019,1.794,96449.2,96449.1,9.536]
["binance-futures","BTCUSDT",1732968501581,1.118,96449.2,96449.1,7.155]
["binance-futures","BTCUSDT",1732968561443,2.521,96449.4,96449.3,15.248]
["binance-futures","BTCUSDT",1732968608486,15.594,96441.2,96441.1,5.867]
["binance-futures","BTCUSDT",1732968654486,2.741,96423.5,96423.4,6.683]
["binance-futures","BTCUSDT",1732968704705,21.871,96420.1,96420.0,0.087]
["binance-futures","BTCUSDT",1732968733342,6.537,96413.9,96413.8,8.597]
["binance-futures","BTCUSDT",1732968816445,45.406,96455.2,96455.1,5.444]
["binance-futures","BTCUSDT",1732968858167,8.459,96428.8,96428.7,2.194]
["binance-futures","BTCUSDT",1732968903130,6.73,96424.6,96424.5,3.475]
["binance-futures","BTCUSDT",1732968934181,8.817,96400.1,96400.0,7.126]
["binance-futures","BTCUSDT",1732969001859,3.165,96505.1,96505.0,13.42]
["binance-futures","BTCUSDT",1732969015175,6.923,96515.1,96515.0,1.268]
["binance-futures","BTCUSDT",1732969077337,3.373,96505.1,96505.0,9.963]
["binance-futures","BTCUSDT",1732969126433,3.042,96512.0,96511.9,7.937]
["binance-futures","BTCUSDT",1732969158405,5.897,96544.3,96544.2,8.785]
["binance-futures","BTCUSDT",1732969227861,9.414,96534.5,96534.4,0.854]
["binance-futures","BTCUSDT",1732969230121,22.868,96533.9,96533.8,0.159]
["binance-futures","BTCUSDT",1732969305390,16.383,96550.0,96549.9,7.828]
["binance-futures","BTCUSDT",1732969360319,8.754,96531.8,96531.7,5.854]
["binance-futures","BTCUSDT",1732969389103,7.583,96531.8,96531.7,8.2]
["binance-futures","BTCUSDT",1732969421436,7.601,96531.8,96531.7,4.222]
["binance-futures","BTCUSDT",1732969463220,1.747,96548.5,96548.4,10.088]
["binance-futures","BTCUSDT",1732969541371,6.026,96536.0,96535.9,8.28]
["binance-futures","BTCUSDT",1732969573307,7.432,96540.1,96540.0,9.563]
["binance-futures","BTCUSDT",1732969621663,8.602,96564.0,96563.9,10.069]
["binance-futures","BTCUSDT",1732969649902,17.303,96564.0,96563.9,9.402]
["binance-futures","BTCUSDT",1732969700095,13.495,96564.0,96563.9,10.421]
["binance-futures","BTCUSDT",1732969776804,18.547,96548.1,96548.0,0.107]
["binance-futures","BTCUSDT",1732969793069,8.634,96534.7,96534.6,8.454]
["binance-futures","BTCUSDT",1732969852449,6.967,96532.0,96531.9,8.196]
["binance-futures","BTCUSDT",1732969885829,8.017,96542.1,96542.0,3.056]
["binance-futures","BTCUSDT",1732969941721,1.316,96536.8,96536.7,8.731]
["binance-futures","BTCUSDT",1732970022797,7.247,96517.2,96517.1,9.437]
["binance-futures","BTCUSDT",1732970054460,7.823,96540.4,96540.3,13.235]
["binance-futures","BTCUSDT",1732970095551,1.229,96598.8,96598.7,5.418]
["binance-futures","BTCUSDT",1732970149073,5.337,96581.6,96581.5,7.5]
["binance-futures","BTCUSDT",1732970154884,6.416,96593.7,96593.6,1.859]
["binance-futures","BTCUSDT",1732970198781,8.077,96605.0,96604.9,0.154]
["binance-futures","BTCUSDT",1732970243266,0.149,96602.4,96602.3,6.767]
["binance-futures","BTCUSDT",1732970322300,0.172,96560.0,96559.9,9.813]
["binance-futures","BTCUSDT",1732970350748,7.408,96557.0,96556.9,3.685]
["binance-futures","BTCUSDT",1732970380183,5.606,96563.0,96562.9,6.711]
["binance-futures","BTCUSDT",1732970444981,23.617,96557.0,96556.9,3.544]
["binance-futures","BTCUSDT",1732970503190,14.048,96600.0,96599.9,11.368]
["binance-futures","BTCUSDT",1732970534572,19.787,96595.1,96595.0,0.198]
["binance-futures","BTCUSDT",1732970588505,5.561,96572.0,96571.9,9.286]
["binance-futures","BTCUSDT",1732970616319,14.775,96571.9,96571.8,1.594]
["binance-futures","BTCUSDT",1732970664366,2.958,96563.9,96563.8,9.421]
["binance-futures","BTCUSDT",1732970733238,3.116,96563.9,96563.8,7.309]
["binance-futures","BTCUSDT",1732970770623,7.115,96600.0,96599.9,7.084]
["binance-futures","BTCUSDT",1732970813154,10.04,96587.5,96587.4,1.168]
["binance-futures","BTCUSDT",1732970846182,7.43,96567.1,96567.0,0.461]
["binance-futures","BTCUSDT",1732970891708,12.378,96532.9,96532.8,6.553]
["binance-futures","BTCUSDT",1732970922196,18.998,96532.9,96532.8,2.6]
["binance-futures","BTCUSDT",1732970992950,3.562,96519.1,96519.0,6.382]
["binance-futures","BTCUSDT",1732971027755,14.271,96527.4,96527.3,1.856]
["binance-futures","BTCUSDT",1732971064985,0.526,96554.8,96554.7,12.809]
["binance-futures","BTCUSDT",1732971092444,1.524,96586.8,96586.7,13.269]
["binance-futures","BTCUSDT",1732971137421,7.329,96598.5,96598.4,11.434]
["binance-futures","BTCUSDT",1732971203205,9.779,96604.9,96604.8,1.999]
["binance-futures","BTCUSDT",1732971252377,2.805,96517.4,96517.3,5.308]
["binance-futures","BTCUSDT",1732971278309,13.877,96515.2,96515.1,4.712]
["binance-futures","BTCUSDT",1732971335791,0.736,96524.9,96524.8,11.632]
["binance-futures","BTCUSDT",1732971354607,1.288,96546.5,96546.4,6.358]
["binance-futures","BTCUSDT",1732971426107,9.856,96563.5,96563.4,6.085]
["binance-futures","BTCUSDT",1732971457220,15.297,96589.4,96589.3,5.241]
["binance-futures","BTCUSDT",1732971492210,9.671,96589.4,96589.3,0.906]
["binance-futures","BTCUSDT",1732971533824,6.08,96573.1,96573.0,6.497]
["binance-futures","BTCUSDT",1732971578562,3.806,96599.4,96599.3,6.357]
["binance-futures","BTCUSDT",1732971625210,6.361,96623.8,96623.7,8.279]
["binance-futures","BTCUSDT",1732971678065,10.211,96616.1,96616.0,0.999]
["binance-futures","BTCUSDT",1732971725418,5.367,96610.1,96610.0,14.609]
["binance-futures","BTCUSDT",1732971765770,11.328,96592.5,96592.4,5.994]
["binance-futures","BTCUSDT",1732971800177,5.686,96576.1,96576.0,6.794]
["binance-futures","BTCUSDT",1732971828364,10.022,96613.0,96612.9,5.667]
["binance-futures","BTCUSDT",1732971896925,4.351,96653.9,96653.8,8.038]
["binance-futures","BTCUSDT",1732971910041,5.288,96653.9,96653.8,6.719]
["binance-futures","BTCUSDT",1732971966119,1.533,96616.6,96616.5,9.127]
["binance-futures","BTCUSDT",1732971994103,8.685,96641.8,96641.7,0.279]
["binance-futures","BTCUSDT",1732972039395,3.012,96626.3,96626.2,5.776]
["binance-futures","BTCUSDT",1732972108823,4.14,96580.1,96580.0,6.982]
["binance-futures","BTCUSDT",1732972110486,3.815,96587.5,96587.4,4.87]
["binance-futures","BTCUSDT",1732972179163,8.533,96604.2,96604.1,4.874]
["binance-futures","BTCUSDT",1732972212537,2.63,96580.0,96579.9,7.303]
["binance-futures","BTCUSDT",1732972256408,1.243,96576.1,96576.0,7.146]
["binance-futures","BTCUSDT",1732972286364,7.894,96599.6,96599.5,11.028]
["binance-futures","BTCUSDT",1732972329749,8.12,96611.4,96611.3,0.779]
["binance-futures","BTCUSDT",1732972404180,0.451,96668.6,96668.5,13.407]
["binance-futures","BTCUSDT",1732972429422,9.821,96679.4,96679.3,2.915]
["binance-futures","BTCUSDT",1732972474252,4.517,96679.5,96679.4,4.662]
["binance-futures","BTCUSDT",1732972501110,1.53,96698.4,96698.3,5.141]
["binance-futures","BTCUSDT",1732972568963,8.009,96713.4,96713.3,4.857]
["binance-futures","BTCUSDT",1732972613572,8.952,96707.1,96707.0,5.979]
["binance-futures","BTCUSDT",1732972628884,0.112,96715.2,96715.1,6.584]
["binance-futures","BTCUSDT",1732972684125,5.457,96700.2,96700.1,1.312]
["binance-futures","BTCUSDT",1732972712600,0.061,96684.3,96684.2,10.616]
["binance-futures","BTCUSDT",1732972763183,22.03,96682.4,96682.3,1.939]
["binance-futures","BTCUSDT",1732972788251,16.627,96663.3,96663.2,0.248]
["binance-futures","BTCUSDT",1732972860563,6.6,96663.7,96663.6,2.822]
["binance-futures","BTCUSDT",1732972891230,7.676,96677.7,96677.6,2.502]
["binance-futures","BTCUSDT",1732972963705,16.891,96645.7,96645.6,4.359]
["binance-futures","BTCUSDT",1732972968332,15.535,96645.7,96645.6,4.624]
["binance-futures","BTCUSDT",1732973016781,6.562,96666.0,96665.9,7.065]
["binance-futures","BTCUSDT",1732973062355,3.19,96680.0,96679.9,11.162]
["binance-futures","BTCUSDT",1732973121518,6.565,96674.9,96674.8,5.558]
["binance-futures","BTCUSDT",1732973171125,7.698,96684.5,96684.4,5.193]
["binance-futures","BTCUSDT",1732973203394,21.578,96703.5,96703.4,0.28]
["binance-futures","BTCUSDT",1732973273970,5.903,96685.6,96685.5,7.564]
["binance-futures","BTCUSDT",1732973337922,1.634,96671.7,96671.6,6.508]
["binance-futures","BTCUSDT",1732973369056,16.256,96635.9,96635.8,2.778]
["binance-futures","BTCUSDT",1732973425430,7.379,96635.7,96635.6,7.357]
["binance-futures","BTCUSDT",1732973446880,8.148,96635.7,96635.6,3.666]
["binance-futures","BTCUSDT",1732973522270,5.577,96640.0,96639.9,8.812]
["binance-futures","BTCUSDT",1732973578094,4.767,96643.0,96642.9,15.184]
["binance-futures","BTCUSDT",1732973611935,0.983,96713.1,96713.0,9.722]
["binance-futures","BTCUSDT",1732973655966,0.646,96710.0,96709.9,10.727]
["binance-futures","BTCUSDT",1732973684140,7.065,96700.1,96700.0,0.027]
["binance-futures","BTCUSDT",1732973714532,5.17,96703.0,96702.9,0.548]
["binance-futures","BTCUSDT",1732973762722,2.056,96702.5,96702.4,5.136]
["binance-futures","BTCUSDT",1732973847826,14.154,96688.9,96688.8,3.9]
["binance-futures","BTCUSDT",1732973868090,4.427,96658.2,96658.1,5.795]
["binance-futures","BTCUSDT",1732973935801,0.016,96671.3,96671.2,14.041]
["binance-futures","BTCUSDT",1732973967251,10.862,96621.7,96621.6,0.234]
["binance-futures","BTCUSDT",1732974009519,1.658,96596.0,96595.9,6.394]
["binance-futures","BTCUSDT",1732974076854,0.508,96620.0,96619.9,14.224]
["binance-futures","BTCUSDT",1732974116667,0.668,96610.1,96610.0,4.815]
["binance-futures","BTCUSDT",1732974170652,4.522,96626.2,96626.1,4.671]
["binance-futures","BTCUSDT",1732974236304,2.783,96645.1,96645.0,10.136]
["binance-futures","BTCUSDT",1732974258133,6.057,96645.1,96645.0,9.009]
["binance-futures","BTCUSDT",1732974291570,1.366,96645.1,96645.0,10.257]
["binance-futures","BTCUSDT",1732974365790,6.716,96674.0,96673.9,4.602]
["binance-futures","BTCUSDT",1732974399130,9.018,96673.6,96673.5,1.65]
["binance-futures","BTCUSDT",1732974446326,3.603,96700.0,96699.9,15.459]
["binance-futures","BTCUSDT",1732974479829,5.88,96679.3,96679.2,6.108]
["binance-futures","BTCUSDT",1732974549358,4.327,96655.2,96655.1,5.356]
["binance-futures","BTCUSDT",1732974608675,19.998,96600.1,96600.0,4.075]
["binance-futures","BTCUSDT",1732974655078,8.152,96626.2,96626.1,0.484]
["binance-futures","BTCUSDT",1732974700631,12.425,96590.1,96590.0,1.768]
["binance-futures","BTCUSDT",1732974719891,7.901,96579.9,96579.8,3.208]
["binance-futures","BTCUSDT",1732974766232,0.071,96553.4,96553.3,11.956]
["binance-futures","BTCUSDT",1732974834187,0.35,96550.0,96549.9,15.887]
["binance-futures","BTCUSDT",1732974848371,4.658,96555.5,96555.4,6.876]
["binance-futures","BTCUSDT",1732974910545,5.867,96555.5,96555.4,2.249]
["binance-futures","BTCUSDT",1732974941260,0.582,96538.4,96538.3,8.036]
["binance-futures","BTCUSDT",1732974988798,13.027,96515.2,96515.1,2.509]
["binance-futures","BTCUSDT",1732975014014,7.892,96515.2,96515.1,8.114]
["binance-futures","BTCUSDT",1732975084292,7.634,96478.8,96478.7,5.386]
["binance-futures","BTCUSDT",1732975127480,10.679,96473.4,96473.3,3.253]
["binance-futures","BTCUSDT",1732975160344,13.283,96463.7,96463.6,7.054]
["binance-futures","BTCUSDT",1732975196957,9.036,96463.7,96463.6,3.273]
["binance-futures","BTCUSDT",1732975221012,1.518,96391.4,96391.3,7.831]
["binance-futures","BTCUSDT",1732975278208,9.301,96413.1,96413.0,2.405]
["binance-futures","BTCUSDT",1732975322196,8.552,96468.1,96468.0,11.03]
["binance-futures","BTCUSDT",1732975347678,2.642,96492.2,96492.1,4.658]
["binance-futures","BTCUSDT",1732975400037,10.709,96474.2,96474.1,5.311]
["binance-futures","BTCUSDT",1732975415640,6.284,96468.6,96468.5,5.621]
["binance-futures","BTCUSDT",1732975484399,1.724,96533.6,96533.5,6.622]
["binance-futures","BTCUSDT",1732975529440,7.557,96549.8,96549.7,1.191]
["binance-futures","BTCUSDT",1732975548796,18.148,96536.3,96536.2,0.185]
["binance-futures","BTCUSDT",1732975589419,11.159,96537.6,96537.5,0.64]
["binance-futures","BTCUSDT",1732975635131,6.635,96546.4,96546.3,5.605]
["binance-futures","BTCUSDT",1732975687921,5.305,96574.0,96573.9,7.123]
["binance-futures","BTCUSDT",1732975712364,7.005,96564.4,96564.3,2.727]
["binance-futures","BTCUSDT",1732975783889,0.814,96587.1,96587.0,13.815]
["binance-futures","BTCUSDT",1732975813254,5.679,96590.1,96590.0,5.718]
["binance-futures","BTCUSDT",1732975841610,2.297,96615.6,96615.5,7.589]
["binance-futures","BTCUSDT",1732975883364,2.587,96621.7,96621.6,16.181]
["binance-futures","BTCUSDT",1732975958292,14.798,96650.1,96650.0,0.76]
["binance-futures","BTCUSDT",1732975977915,0.241,96650.0,96649.9,16.436]
["binance-futures","BTCUSDT",1732976033088,1.132,96674.5,96674.4,7.395]
["binance-futures","BTCUSDT",1732976081421,2.036,96647.8,96647.7,6.217]
["binance-futures","BTCUSDT",1732976113075,13.495,96650.1,96650.0,4.572]
["binance-futures","BTCUSDT",1732976157144,2.911,96684.0,96683.9,8.077]
["binance-futures","BTCUSDT",1732976223917,5.617,96705.2,96705.1,3.064]
["binance-futures","BTCUSDT",1732976254572,14.161,96697.0,96696.9,0.051]
["binance-futures","BTCUSDT",1732976292321,1.185,96694.4,96694.3,7.18]
["binance-futures","BTCUSDT",1732976335133,7.759,96694.4,96694.3,4.565]
["binance-futures","BTCUSDT",1732976408352,2.929,96650.0,96649.9,4.896]
["binance-futures","BTCUSDT",1732976409198,5.406,96650.0,96649.9,0.962]
["binance-futures","BTCUSDT",1732976476446,5.335,96632.4,96632.3,2.455]
["binance-futures","BTCUSDT",1732976501948,5.281,96635.5,96635.4,5.634]
["binance-futures","BTCUSDT",1732976554997,14.064,96635.5,96635.4,9.327]
["binance-futures","BTCUSDT",1732976587467,12.552,96635.5,96635.4,9.66]
["binance-futures","BTCUSDT",1732976635824,13.749,96637.3,96637.2,0.49]
["binance-futures","BTCUSDT",1732976706087,9.609,96613.8,96613.7,1.947]
["binance-futures","BTCUSDT",1732976726412,2.562,96612.4,96612.3,8.241]
["binance-futures","BTCUSDT",1732976779150,8.305,96620.0,96619.9,23.525]
["binance-futures","BTCUSDT",1732976807170,1.649,96631.9,96631.8,16.189]
["binance-futures","BTCUSDT",1732976874682,0.104,96695.8,96695.7,21.691]
["binance-futures","BTCUSDT",1732976912177,7.994,96647.3,96647.2,2.518]
["binance-futures","BTCUSDT",1732976945464,6.216,96675.8,96675.7,13.149]
["binance-futures","BTCUSDT",1732976990279,9.132,96693.0,96692.9,7.681]
["binance-futures","BTCUSDT",1732977049351,2.472,96693.0,96692.9,12.655]
["binance-futures","BTCUSDT",1732977089839,0.724,96761.4,96761.3,13.974]
["binance-futures","BTCUSDT",1732977091558,4.446,96775.0,96774.9,10.03]
["binance-futures","BTCUSDT",1732977160664,10.107,96756.8,96756.7,3.119]
["binance-futures","BTCUSDT",1732977191342,13.035,96733.4,96733.3,3.905]
["binance-futures","BTCUSDT",1732977234546,8.524,96705.7,96705.6,7.058]
["binance-futures","BTCUSDT",1732977263546,1.799,96694.1,96694.0,10.133]
["binance-futures","BTCUSDT",1732977324261,3.92,96631.1,96631.0,9.132]
["binance-futures","BTCUSDT",1732977376418,8.528,96682.0,96681.9,4.337]
["binance-futures","BTCUSDT",1732977407317,11.944,96675.1,96675.0,0.246]
["binance-futures","BTCUSDT",1732977463526,18.233,96645.8,96645.7,0.455]
["binance-futures","BTCUSDT",1732977483888,7.811,96631.6,96631.5,8.056]
["binance-futures","BTCUSDT",1732977528222,7.975,96600.1,96600.0,46.242]
["binance-futures","BTCUSDT",1732977602139,6.804,96622.8,96622.7,7.066]
["binance-futures","BTCUSDT",1732977644318,14.977,96616.6,96616.5,5.183]
["binance-futures","BTCUSDT",1732977676053,5.481,96621.4,96621.3,6.377]
["binance-futures","BTCUSDT",1732977707269,0.095,96650.0,96649.9,19.842]
["binance-futures","BTCUSDT",1732977740230,3.308,96668.6,96668.5,4.623]
["binance-futures","BTCUSDT",1732977786181,4.839,96688.3,96688.2,10.81]
["binance-futures","BTCUSDT",1732977858924,0.979,96669.9,96669.8,12.178]
["binance-futures","BTCUSDT",1732977906591,8.272,96684.2,96684.1,0.784]
["binance-futures","BTCUSDT",1732977942100,0.428,96658.9,96658.8,6.08]
["binance-futures","BTCUSDT",1732977966777,1.121,96689.0,96688.9,7.897]
["binance-futures","BTCUSDT",1732978012317,4.916,96631.1,96631.0,5.12]
["binance-futures","BTCUSDT",1732978075626,0.307,96560.0,96559.9,7.92]
["binance-futures","BTCUSDT",1732978119825,1.222,96542.5,96542.4,7.651]
["binance-futures","BTCUSDT",1732978145753,5.103,96546.1,96546.0,4.378]
["binance-futures","BTCUSDT",1732978206145,13.966,96550.1,96550.0,4.376]
["binance-futures","BTCUSDT",1732978220624,15.199,96520.2,96520.1,0.546]
["binance-futures","BTCUSDT",1732978294069,6.528,96543.3,96543.2,0.739]
["binance-futures","BTCUSDT",1732978324508,4.329,96540.9,96540.8,5.508]
["binance-futures","BTCUSDT",1732978355705,5.037,96498.0,96497.9,5.606]
["binance-futures","BTCUSDT",1732978392605,4.876,96525.6,96525.5,4.85]
["binance-futures","BTCUSDT",1732978434570,2.399,96510.9,96510.8,7.941]
["binance-futures","BTCUSDT",1732978483213,5.461,96567.2,96567.1,5.811]
["binance-futures","BTCUSDT",1732978528512,3.815,96520.7,96520.6,5.951]
["binance-futures","BTCUSDT",1732978568266,7.028,96529.7,96529.6,5.662]
["binance-futures","BTCUSDT",1732978595646,3.709,96550.0,96549.9,5.113]
["binance-futures","BTCUSDT",1732978621461,1.559,96563.1,96563.0,5.943]
["binance-futures","BTCUSDT",1732978664449,0.411,96505.5,96505.1,0.002]
["binance-futures","BTCUSDT",1732978728000,11.849,96479.2,96479.1,1.021]
["binance-futures","BTCUSDT",1732978742965,9.337,96460.1,96460.0,73.822]
["binance-futures","BTCUSDT",1732978794722,5.627,96525.0,96524.9,0.946]
["binance-futures","BTCUSDT",1732978819019,6.583,96479.2,96479.1,5.077]
["binance-futures","BTCUSDT",1732978857769,1.43,96462.2,96462.1,8.383]
["binance-futures","BTCUSDT",1732978895736,4.025,96515.9,96515.8,5.386]
["binance-futures","BTCUSDT",1732978958385,5.868,96567.8,96567.7,11.007]
["binance-futures","BTCUSDT",1732978985027,0.53,96573.7,96573.6,6.244]
["binance-futures","BTCUSDT",1732979019204,3.067,96602.2,96602.1,7.019]
["binance-futures","BTCUSDT",1732979053072,1.337,96614.3,96614.2,10.247]
["binance-futures","BTCUSDT",1732979080906,1.395,96635.9,96635.8,7.831]
["binance-futures","BTCUSDT",1732979140630,5.946,96704.7,96704.6,4.358]
["binance-futures","BTCUSDT",1732979181996,20.693,96663.8,96663.7,0.081]
["binance-futures","BTCUSDT",1732979208616,6.181,96674.4,96674.3,6.27]
["binance-futures","BTCUSDT",1732979252306,12.157,96603.6,96603.5,4.675]
["binance-futures","BTCUSDT",1732979277045,0.501,96619.0,96618.9,11.907]
["binance-futures","BTCUSDT",1732979342605,19.096,96668.6,96668.5,1.707]
["binance-futures","BTCUSDT",1732979386365,4.865,96627.9,96627.8,7.043]
["binance-futures","BTCUSDT",1732979405435,0.082,96639.5,96639.4,17.522]
["binance-futures","BTCUSDT",1732979456391,15.448,96676.1,96676.0,0.145]
["binance-futures","BTCUSDT",1732979483674,5.375,96695.4,96695.3,7.288]
["binance-futures","BTCUSDT",1732979552460,1.0,96655.6,96655.5,5.977]
["binance-futures","BTCUSDT",1732979594592,19.647,96661.5,96661.4,0.319]
["binance-futures","BTCUSDT",1732979630933,4.933,96669.6,96669.5,7.418]
["binance-futures","BTCUSDT",1732979656959,0.241,96627.3,96627.2,8.393]
["binance-futures","BTCUSDT",1732979725020,2.255,96613.8,96613.7,6.356]
["binance-futures","BTCUSDT",1732979726268,2.271,96613.8,96613.7,7.566]
["binance-futures","BTCUSDT",1732979766300,3.59,96680.3,96680.2,4.825]
["binance-futures","BTCUSDT",1732979811226,6.793,96644.9,96644.8,0.149]
["binance-futures","BTCUSDT",1732979863630,2.162,96649.0,96648.9,5.503]
["binance-futures","BTCUSDT",1732979911259,3.807,96656.6,96656.5,3.274]
["binance-futures","BTCUSDT",1732979941314,10.927,96656.8,96656.7,6.98]
["binance-futures","BTCUSDT",1732979988905,10.493,96696.0,96695.9,2.379]
["binance-futures","BTCUSDT",1732980056781,0.486,96635.8,96635.7,10.771]
["binance-futures","BTCUSDT",1732980084261,9.492,96640.7,96640.6,5.79]
["binance-futures","BTCUSDT",1732980138563,15.552,96700.1,96700.0,0.122]
["binance-futures","BTCUSDT",1732980156147,4.359,96690.0,96689.9,2.48]
["binance-futures","BTCUSDT",1732980230338,0.435,96592.6,96592.5,6.066]
["binance-futures","BTCUSDT",1732980276999,3.787,96647.8,96647.7,9.715]
["binance-futures","BTCUSDT",1732980319445,0.122,96674.5,96674.4,14.976]
["binance-futures","BTCUSDT",1732980351191,4.882,96699.7,96699.6,8.315]
["binance-futures","BTCUSDT",1732980380248,259.624,96720.0,96719.9,0.724]
["binance-futures","BTCUSDT",1732980408982,3.269,96716.5,96716.4,11.797]
["binance-futures","BTCUSDT",1732980457043,8.061,96711.9,96711.8,13.842]
["binance-futures","BTCUSDT",1732980538824,5.693,96699.9,96699.8,3.907]
["binance-futures","BTCUSDT",1732980568557,3.701,96719.9,96719.8,9.661]
["binance-futures","BTCUSDT",1732980617524,0.019,96711.1,96711.0,17.882]
["binance-futures","BTCUSDT",1732980642062,6.874,96715.9,96715.8,0.367]
["binance-futures","BTCUSDT",1732980690030,2.586,96718.9,96718.8,7.6]
["binance-futures","BTCUSDT",1732980759701,11.482,96709.3,96709.2,0.077]
["binance-futures","BTCUSDT",1732980793257,2.903,96674.2,96674.1,12.696]
["binance-futures","BTCUSDT",1732980841565,3.812,96674.3,96674.2,8.409]
["binance-futures","BTCUSDT",1732980905632,0.682,96694.6,96694.5,10.203]
["binance-futures","BTCUSDT",1732980921727,4.442,96685.9,96685.8,8.314]
["binance-futures","BTCUSDT",1732981000247,3.587,96675.9,96675.8,8.185]
["binance-futures","BTCUSDT",1732981033773,0.343,96656.8,96656.7,18.586]
["binance-futures","BTCUSDT",1732981071608,0.888,96679.3,96679.2,11.198]
["binance-futures","BTCUSDT",1732981113706,0.738,96679.3,96679.2,9.133]
["binance-futures","BTCUSDT",1732981141420,7.45,96709.6,96709.5,2.69]
["binance-futures","BTCUSDT",1732981215930,5.597,96698.7,96698.6,2.042]
["binance-futures","BTCUSDT",1732981272604,3.785,96702.0,96701.9,6.437]
["binance-futures","BTCUSDT",1732981324998,0.643,96740.4,96740.3,15.134]
["binance-futures","BTCUSDT",1732981354130,0.236,96718.7,96718.6,9.755]
["binance-futures","BTCUSDT",1732981412513,1.747,96669.7,96669.6,7.216]
["binance-futures","BTCUSDT",1732981435422,6.0,96698.2,96698.1,5.471]
["binance-futures","BTCUSDT",1732981515109,5.202,96685.5,96685.4,5.052]
["binance-futures","BTCUSDT",1732981559130,9.988,96705.0,96704.9,14.28]
["binance-futures","BTCUSDT",1732981589344,0.713,96691.6,96691.5,11.173]
["binance-futures","BTCUSDT",1732981620292,0.022,96707.5,96707.4,15.803]
["binance-futures","BTCUSDT",1732981671390,10.614,96699.1,96699.0,11.94]
["binance-futures","BTCUSDT",1732981717854,0.186,96751.8,96751.7,14.305]
["binance-futures","BTCUSDT",1732981768143,5.354,96788.9,96788.8,5.617]
["binance-futures","BTCUSDT",1732981808584,11.173,96791.1,96791.0,6.542]
["binance-futures","BTCUSDT",1732981841060,5.595,96760.1,96760.0,8.286]
["binance-futures","BTCUSDT",1732981875533,0.315,96740.8,96740.7,14.607]
["binance-futures","BTCUSDT",1732981905213,8.277,96730.1,96730.0,6.647]
["binance-futures","BTCUSDT",1732981983008,8.83,96739.0,96738.9,3.005]
["binance-futures","BTCUSDT",1732982029953,0.197,96725.3,96725.2,16.786]
["binance-futures","BTCUSDT",1732982063154,6.335,96731.8,96731.7,12.422]
["binance-futures","BTCUSDT",1732982097747,0.143,96732.5,96732.4,8.595]
["binance-futures","BTCUSDT",1732982147906,6.946,96733.4,96733.3,4.68]
["binance-futures","BTCUSDT",1732982232056,4.217,96747.0,96746.9,6.687]
["binance-futures","BTCUSDT",1732982287437,2.415,96747.0,96746.9,7.893]
["binance-futures","BTCUSDT",1732982310260,11.738,96747.0,96746.9,5.363]
["binance-futures","BTCUSDT",1732982347760,0.284,96742.2,96742.1,7.177]
["binance-futures","BTCUSDT",1732982396905,2.266,96707.5,96707.4,6.727]
["binance-futures","BTCUSDT",1732982469045,19.77,96681.1,96681.0,2.972]
["binance-futures","BTCUSDT",1732982506662,0.015,96698.2,96698.1,21.274]
["binance-futures","BTCUSDT",1732982541353,17.598,96698.1,96698.0,0.031]
["binance-futures","BTCUSDT",1732982568166,9.8,96710.1,96710.0,8.035]
["binance-futures","BTCUSDT",1732982597392,0.212,96729.8,96729.7,12.498]
["binance-futures","BTCUSDT",1732982638877,0.138,96756.4,96756.3,14.031]
["binance-futures","BTCUSDT",1732982709321,2.24,96762.8,96762.7,5.969]
["binance-futures","BTCUSDT",1732982727452,4.032,96783.6,96783.5,6.792]
["binance-futures","BTCUSDT",1732982774330,1.446,96827.8,96827.7,12.486]
["binance-futures","BTCUSDT",1732982813383,7.543,96827.7,96827.6,2.66]
["binance-futures","BTCUSDT",1732982840428,5.009,96820.6,96820.5,1.233]
["binance-futures","BTCUSDT",1732982887348,7.55,96819.2,96819.1,4.662]
["binance-futures","BTCUSDT",1732982955775,1.32,96814.8,96814.7,13.034]
["binance-futures","BTCUSDT",1732982983618,12.227,96800.1,96800.0,2.103]
["binance-futures","BTCUSDT",1732983024646,0.479,96813.3,96813.2,10.608]
["binance-futures","BTCUSDT",1732983059393,12.199,96812.9,96812.8,2.002]
["binance-futures","BTCUSDT",1732983125597,15.439,96756.1,96756.0,0.218]
["binance-futures","BTCUSDT",1732983168731,5.028,96707.9,96707.8,8.138]
["binance-futures","BTCUSDT",1732983209633,6.325,96719.5,96719.4,12.292]
["binance-futures","BTCUSDT",1732983227504,3.251,96719.5,96719.4,11.049]
["binance-futures","BTCUSDT",1732983274776,7.1,96719.5,96719.4,7.875]
["binance-futures","BTCUSDT",1732983308548,11.272,96668.7,96668.6,2.066]
["binance-futures","BTCUSDT",1732983342341,8.595,96626.2,96626.1,2.7]
["binance-futures","BTCUSDT",1732983403901,7.803,96615.1,96615.0,0.042]
["binance-futures","BTCUSDT",1732983431306,1.142,96627.8,96627.7,5.356]
["binance-futures","BTCUSDT",1732983481818,3.999,96654.8,96654.7,7.819]
["binance-futures","BTCUSDT",1732983507305,4.452,96645.1,96645.0,4.732]
["binance-futures","BTCUSDT",1732983578548,7.909,96640.7,96640.6,4.386]
["binance-futures","BTCUSDT",1732983622187,1.057,96647.3,96647.2,10.175]
["binance-futures","BTCUSDT",1732983655585,7.056,96697.5,96697.4,5.191]
["binance-futures","BTCUSDT",1732983704192,7.882,96669.6,96669.5,2.65]
["binance-futures","BTCUSDT",1732983764062,7.998,96611.0,96610.9,1.937]
["binance-futures","BTCUSDT",1732983803065,0.292,96619.8,96619.7,12.02]
["binance-futures","BTCUSDT",1732983847971,0.395,96655.5,96655.4,6.806]
["binance-futures","BTCUSDT",1732983875650,0.031,96664.8,96664.7,8.581]
["binance-futures","BTCUSDT",1732983894487,4.787,96677.1,96677.0,4.791]
["binance-futures","BTCUSDT",1732983951517,0.205,96625.9,96625.8,8.913]
["binance-futures","BTCUSDT",1732983980141,4.29,96653.2,96653.1,4.742]
["binance-futures","BTCUSDT",1732984046779,8.003,96600.2,96600.1,5.414]
["binance-futures","BTCUSDT",1732984093920,7.839,96636.2,96636.1,0.203]
["binance-futures","BTCUSDT",1732984122343,8.195,96620.7,96620.6,3.518]
["binance-futures","BTCUSDT",1732984168663,14.375,96616.1,96616.0,7.013]
["binance-futures","BTCUSDT",1732984223919,9.364,96613.0,96612.9,2.025]
["binance-futures","BTCUSDT",1732984242753,0.238,96626.1,96626.0,16.35]
["binance-futures","BTCUSDT",1732984311190,6.763,96636.5,96636.4,9.291]
["binance-futures","BTCUSDT",1732984358546,8.458,96610.4,96610.3,14.072]
["binance-futures","BTCUSDT",1732984387882,6.705,96616.5,96616.4,11.199]
["binance-futures","BTCUSDT",1732984416455,3.823,96609.0,96608.9,5.738]
["binance-futures","BTCUSDT",1732984451202,3.678,96611.6,96611.5,11.518]
["binance-futures","BTCUSDT",1732984533964,6.803,96600.6,96600.5,4.182]
["binance-futures","BTCUSDT",1732984561898,4.165,96582.0,96581.9,6.349]
["binance-futures","BTCUSDT",1732984606784,0.901,96593.1,96593.0,9.703]
["binance-futures","BTCUSDT",1732984642398,6.375,96644.2,96644.1,5.474]
["binance-futures","BTCUSDT",1732984659864,13.665,96662.8,96662.7,1.245]
["binance-futures","BTCUSDT",1732984707320,4.414,96681.6,96681.5,9.055]
["binance-futures","BTCUSDT",1732984778383,12.433,96615.6,96615.5,0.184]
["binance-futures","BTCUSDT",1732984828805,0.113,96633.3,96633.2,9.199]
["binance-futures","BTCUSDT",1732984855715,5.478,96668.6,96668.5,1.592]
["binance-futures","BTCUSDT",1732984884585,1.549,96635.8,96635.7,4.484]
["binance-futures","BTCUSDT",1732984933631,0.871,96643.6,96643.5,7.7]
["binance-futures","BTCUSDT",1732985008761,0.005,96673.5,96673.4,13.701]
["binance-futures","BTCUSDT",1732985043694,11.261,96650.1,96650.0,1.076]
["binance-futures","BTCUSDT",1732985087230,4.958,96645.3,96645.2,4.617]
["binance-futures","BTCUSDT",1732985126145,1.297,96686.3,96686.2,12.577]
["binance-futures","BTCUSDT",1732985166808,0.103,96729.2,96729.1,12.112]
["binance-futures","BTCUSDT",1732985238787,5.005,96749.0,96748.9,4.115]
["binance-futures","BTCUSDT",1732985262380,11.159,96745.1,96745.0,3.643]
["binance-futures","BTCUSDT",1732985317534,0.771,96753.0,96752.9,7.446]
["binance-futures","BTCUSDT",1732985346545,5.804,96789.8,96789.7,5.299]
["binance-futures","BTCUSDT",1732985401884,5.292,96781.7,96781.6,8.709]
["binance-futures","BTCUSDT",1732985420005,4.282,96806.9,96806.8,7.687]
["binance-futures","BTCUSDT",1732985485440,2.617,96878.4,96878.3,3.33]
["binance-futures","BTCUSDT",1732985503216,17.766,96879.1,96879.0,0.142]
["binance-futures","BTCUSDT",1732985551140,3.58,96877.1,96877.0,5.706]
["binance-futures","BTCUSDT",1732985579463,6.667,96882.8,96882.7,4.707]
["binance-futures","BTCUSDT",1732985620602,1.779,96901.3,96901.2,5.294]
["binance-futures","BTCUSDT",1732985663753,3.418,96932.5,96932.4,12.427]
["binance-futures","BTCUSDT",1732985723284,17.979,96956.1,96956.0,0.037]
["binance-futures","BTCUSDT",1732985747322,4.998,96974.9,96974.8,3.872]
["binance-futures","BTCUSDT",1732985781409,7.518,97016.1,97016.0,2.347]
["binance-futures","BTCUSDT",1732985809416,7.956,96965.6,96965.5,3.283]
["binance-futures","BTCUSDT",1732985870181,0.004,96980.0,96979.5,2.337]
["binance-futures","BTCUSDT",1732985895064,13.409,96977.2,96977.1,0.179]
["binance-futures","BTCUSDT",1732985947181,7.789,96930.3,96930.2,5.708]
["binance-futures","BTCUSDT",1732985962150,15.459,96927.0,96926.9,1.011]
["binance-futures","BTCUSDT",1732986005583,1.108,96938.8,96938.7,18.52]
["binance-futures","BTCUSDT",1732986031534,5.057,97004.0,97003.9,6.182]
["binance-futures","BTCUSDT",1732986090691,4.795,96962.2,96962.1,3.723]
["binance-futures","BTCUSDT",1732986129258,5.509,97023.8,97023.7,7.748]
["binance-futures","BTCUSDT",1732986149194,10.767,97025.0,97024.9,0.304]
["binance-futures","BTCUSDT",1732986180280,4.337,96982.2,96982.1,3.085]
["binance-futures","BTCUSDT",1732986220079,2.614,97012.7,97012.6,9.785]
["binance-futures","BTCUSDT",1732986284942,5.416,97003.8,97003.7,6.349]
["binance-futures","BTCUSDT",1732986323833,9.413,97022.6,97022.5,1.116]
["binance-futures","BTCUSDT",1732986352480,7.67,96976.8,96976.7,6.401]
["binance-futures","BTCUSDT",1732986378101,1.901,96964.1,96964.0,13.29]
["binance-futures","BTCUSDT",1732986407328,4.846,96983.0,96982.9,8.701]
["binance-futures","BTCUSDT",1732986490891,5.223,96928.9,96928.8,0.043]
["binance-futures","BTCUSDT",1732986492440,12.971,96916.9,96916.8,4.382]
["binance-futures","BTCUSDT",1732986559147,5.544,96931.8,96931.7,2.811]
["binance-futures","BTCUSDT",1732986575547,5.713,96929.1,96929.0,2.115]
["binance-futures","BTCUSDT",1732986631651,5.772,96924.9,96924.8,3.706]
["binance-futures","BTCUSDT",1732986663222,2.254,96924.9,96924.8,9.962]
["binance-futures","BTCUSDT",1732986713580,8.02,96900.1,96900.0,100.981]
["binance-futures","BTCUSDT",1732986782110,7.822,96907.7,96907.6,5.567]
["binance-futures","BTCUSDT",1732986811201,18.31,96882.4,96882.3,0.203]
["binance-futures","BTCUSDT",1732986853404,1.96,96896.1,96896.0,17.409]
["binance-futures","BTCUSDT",1732986910050,11.011,96873.6,96873.5,9.92]
["binance-futures","BTCUSDT",1732986956835,19.045,96859.2,96859.1,2.309]
["binance-futures","BTCUSDT",1732987000938,12.489,96887.9,96887.8,7.078]
["binance-futures","BTCUSDT",1732987042723,6.603,96899.0,96898.9,8.86]
["binance-futures","BTCUSDT",1732987068753,7.44,96919.8,96919.7,9.175]
["binance-futures","BTCUSDT",1732987098998,6.107,96916.2,96916.1,6.621]
["binance-futures","BTCUSDT",1732987132022,14.066,96937.0,96936.9,0.517]
["binance-futures","BTCUSDT",1732987169185,1.757,96945.0,96944.9,6.207]
["binance-futures","BTCUSDT",1732987243185,7.576,96930.7,96930.6,1.724]
["binance-futures","BTCUSDT",1732987273026,0.194,96979.5,96979.4,18.302]
["binance-futures","BTCUSDT",1732987329306,0.116,96992.8,96992.7,7.918]
["binance-futures","BTCUSDT",1732987352245,8.623,96964.8,96964.7,4.739]
["binance-futures","BTCUSDT",1732987402445,5.438,96990.2,96990.1,8.849]
["binance-futures","BTCUSDT",1732987480206,13.154,96956.7,96956.6,5.66]
["binance-futures","BTCUSDT",1732987512909,12.387,96951.9,96951.8,0.538]
["binance-futures","BTCUSDT",1732987564627,0.379,96945.7,96945.6,10.048]
["binance-futures","BTCUSDT",1732987595466,7.179,96945.6,96945.5,5.245]
["binance-futures","BTCUSDT",1732987671720,1.029,96950.5,96950.4,7.276]
["binance-futures","BTCUSDT",1732987718297,7.775,96969.0,96968.9,5.16]
["binance-futures","BTCUSDT",1732987749732,9.149,96964.6,96964.5,3.335]
["binance-futures","BTCUSDT",1732987791532,13.995,96929.0,96928.9,1.779]
["binance-futures","BTCUSDT",1732987826562,6.511,96945.6,96945.5,0.494]
["binance-futures","BTCUSDT",1732987901115,5.618,96946.6,96946.5,12.976]
["binance-futures","BTCUSDT",1732987950276,14.072,96952.3,96952.2,6.208]
["binance-futures","BTCUSDT",1732987975112,17.359,96946.6,96946.5,4.569]
["binance-futures","BTCUSDT",1732988034467,6.496,96951.5,96951.4,5.747]
["binance-futures","BTCUSDT",1732988063548,0.397,96973.4,96973.3,8.112]
["binance-futures","BTCUSDT",1732988119406,14.804,96918.8,96918.7,1.03]
["binance-futures","BTCUSDT",1732988137466,2.109,96914.5,96914.4,9.157]
["binance-futures","BTCUSDT",1732988205205,6.598,96902.3,96902.2,8.85]
["binance-futures","BTCUSDT",1732988253406,7.233,96864.1,96864.0,7.588]
["binance-futures","BTCUSDT",1732988281733,1.519,96866.0,96865.9,12.452]
["binance-futures","BTCUSDT",1732988311282,6.831,96866.0,96865.9,0.641]
["binance-futures","BTCUSDT",1732988356405,2.972,96892.0,96891.9,7.315]
["binance-futures","BTCUSDT",1732988406165,5.822,96872.8,96872.7,8.649]
["binance-futures","BTCUSDT",1732988462965,8.588,96871.6,96871.5,0.309]
["binance-futures","BTCUSDT",1732988511354,6.81,96892.4,96892.3,3.519]
["binance-futures","BTCUSDT",1732988547407,0.76,96911.3,96911.2,13.578]
["binance-futures","BTCUSDT",1732988580389,10.136,96919.6,96919.5,9.186]
["binance-futures","BTCUSDT",1732988667989,6.042,96865.5,96865.4,5.96]
["binance-futures","BTCUSDT",1732988698458,0.865,96878.9,96878.8,13.046]
["binance-futures","BTCUSDT",1732988715335,2.505,96894.1,96894.0,5.822]
["binance-futures","BTCUSDT",1732988786343,39.553,96888.4,96888.3,0.567]
["binance-futures","BTCUSDT",1732988824803,39.481,96888.4,96888.3,4.44]
["binance-futures","BTCUSDT",1732988882049,4.297,96916.1,96916.0,6.536]
["binance-futures","BTCUSDT",1732988958420,16.272,96890.9,96890.8,0.532]
["binance-futures","BTCUSDT",1732989017574,34.764,96903.0,96902.9,9.885]
["binance-futures","BTCUSDT",1732989045118,8.012,96898.3,96898.2,9.906]
["binance-futures","BTCUSDT",1732989083580,10.843,96898.3,96898.2,1.958]
["binance-futures","BTCUSDT",1732989139530,8.417,96893.5,96893.4,4.665]
["binance-futures","BTCUSDT",1732989222730,13.783,96864.1,96864.0,2.03]
["binance-futures","BTCUSDT",1732989250030,1.297,96856.7,96856.6,14.287]
["binance-futures","BTCUSDT",1732989304067,8.166,96850.5,96850.4,10.004]
["binance-futures","BTCUSDT",1732989335790,10.818,96861.5,96861.4,2.882]
["binance-futures","BTCUSDT",1732989376641,10.535,96831.8,96831.7,5.724]
["binance-futures","BTCUSDT",1732989470598,7.078,96829.1,96829.0,5.438]
["binance-futures","BTCUSDT",1732989505395,7.151,96829.1,96829.0,5.469]
["binance-futures","BTCUSDT",1732989557461,1.273,96826.2,96826.1,10.434]
["binance-futures","BTCUSDT",1732989578054,14.42,96843.7,96843.6,5.904]
["binance-futures","BTCUSDT",1732989650404,10.621,96850.1,96850.0,6.013]
["binance-futures","BTCUSDT",1732989683467,12.345,96840.1,96840.0,10.882]
["binance-futures","BTCUSDT",1732989744224,1.442,96903.9,96903.8,20.658]
["binance-futures","BTCUSDT",1732989806258,7.927,96938.4,96938.3,12.883]
["binance-futures","BTCUSDT",1732989836349,1.265,96938.4,96938.3,11.436]
["binance-futures","BTCUSDT",1732989866015,3.365,96942.9,96942.8,9.646]
["binance-futures","BTCUSDT",1732989941152,7.084,96910.1,96910.0,7.789]
["binance-futures","BTCUSDT",1732989994640,6.141,96914.3,96914.2,1.854]
["binance-futures","BTCUSDT",1732990044644,12.984,96921.1,96921.0,5.681]
["binance-futures","BTCUSDT",1732990095530,8.572,96926.4,96926.3,5.041]
["binance-futures","BTCUSDT",1732990110674,9.382,96916.5,96916.4,0.699]
["binance-futures","BTCUSDT",1732990163603,16.4,96917.1,96917.0,0.586]
["binance-futures","BTCUSDT",1732990205349,10.995,96922.4,96922.3,0.929]
["binance-futures","BTCUSDT",1732990276048,3.824,96932.0,96931.9,8.446]
["binance-futures","BTCUSDT",1732990320832,0.906,96924.1,96924.0,18.16]
["binance-futures","BTCUSDT",1732990351757,5.427,96896.1,96896.0,2.145]
["binance-futures","BTCUSDT",1732990412706,0.773,96931.9,96931.8,16.834]
["binance-futures","BTCUSDT",1732990433659,4.527,96938.1,96938.0,7.452]
["binance-futures","BTCUSDT",1732990516791,5.647,96910.1,96910.0,5.388]
["binance-futures","BTCUSDT",1732990569973,11.457,96963.0,96962.9,15.724]
["binance-futures","BTCUSDT",1732990601045,9.292,96963.0,96962.9,4.927]
["binance-futures","BTCUSDT",1732990645560,7.642,96945.3,96945.2,8.193]
["binance-futures","BTCUSDT",1732990676723,16.729,96955.2,96955.1,0.712]
["binance-futures","BTCUSDT",1732990762206,2.747,96973.9,96973.8,7.903]
["binance-futures","BTCUSDT",1732990809138,14.263,96940.1,96940.0,5.793]
["binance-futures","BTCUSDT",1732990842869,8.463,96936.1,96936.0,5.742]
["binance-futures","BTCUSDT",1732990865062,3.461,96936.1,96936.0,8.541]
["binance-futures","BTCUSDT",1732990918041,6.751,96910.1,96910.0,7.363]
["binance-futures","BTCUSDT",1732990994337,19.043,96860.1,96860.0,1.034]
["binance-futures","BTCUSDT",1732991021851,15.711,96830.1,96830.0,4.894]
["binance-futures","BTCUSDT",1732991064533,4.869,96840.0,96839.9,3.554]
["binance-futures","BTCUSDT",1732991094405,1.26,96849.6,96849.5,6.715]
["binance-futures","BTCUSDT",1732991143350,8.892,96877.8,96877.7,3.214]
["binance-futures","BTCUSDT",1732991203930,0.731,96895.0,96894.9,11.901]
["binance-futures","BTCUSDT",1732991221776,6.32,96879.1,96879.0,3.729]
["binance-futures","BTCUSDT",1732991302435,8.952,96900.0,96899.9,1.01]
["binance-futures","BTCUSDT",1732991352011,5.533,96920.0,96919.9,9.08]
["binance-futures","BTCUSDT",1732991383230,8.831,96915.4,96915.3,4.568]
["binance-futures","BTCUSDT",1732991417982,5.802,96907.2,96907.1,30.368]
["binance-futures","BTCUSDT",1732991496905,8.978,96926.2,96926.1,0.336]
["binance-futures","BTCUSDT",1732991523184,10.602,96910.1,96910.0,7.557]
["binance-futures","BTCUSDT",1732991580189,16.954,96870.1,96870.0,3.946]
["binance-futures","BTCUSDT",1732991626126,1.274,96909.8,96909.7,12.173]
["binance-futures","BTCUSDT",1732991668484,0.078,96899.4,96899.3,14.082]
["binance-futures","BTCUSDT",1732991733311,1.661,96928.5,96928.4,13.146]
["binance-futures","BTCUSDT",1732991735585,1.779,96928.5,96928.4,13.268]
["binance-futures","BTCUSDT",1732991821161,6.348,96910.1,96910.0,5.255]
["binance-futures","BTCUSDT",1732991868681,1.134,96920.1,96920.0,5.02]
["binance-futures","BTCUSDT",1732991910222,1.39,96928.0,96927.9,10.614]
["binance-futures","BTCUSDT",1732991942650,5.557,96946.0,96945.9,4.9]
["binance-futures","BTCUSDT",1732992003314,1.3,96915.3,96915.2,6.076]
["binance-futures","BTCUSDT",1732992080219,6.815,96890.1,96890.0,6.285]
["binance-futures","BTCUSDT",1732992111763,5.884,96890.1,96890.0,5.625]
["binance-futures","BTCUSDT",1732992158330,7.579,96893.3,96893.2,7.193]
["binance-futures","BTCUSDT",1732992200868,5.337,96916.0,96915.9,14.363]
["binance-futures","BTCUSDT",1732992252667,5.905,96916.4,96916.3,14.657]
["binance-futures","BTCUSDT",1732992339520,3.239,96880.4,96880.3,7.028]
["binance-futures","BTCUSDT",1732992368628,0.485,96909.2,96909.1,8.32]
["binance-futures","BTCUSDT",1732992425204,6.734,96949.8,96949.7,4.985]
["binance-futures","BTCUSDT",1732992452605,16.655,96965.7,96965.6,1.75]
["binance-futures","BTCUSDT",1732992520082,5.102,96980.0,96979.9,13.443]
["binance-futures","BTCUSDT",1732992534191,4.158,97008.3,97008.2,6.468]
["binance-futures","BTCUSDT",1732992610514,0.102,97002.0,97001.9,22.679]
["binance-futures","BTCUSDT",1732992659403,0.04,97022.6,97022.5,7.437]
["binance-futures","BTCUSDT",1732992682130,3.308,97022.6,97022.5,6.347]
["binance-futures","BTCUSDT",1732992722095,6.432,97045.1,97041.8,0.002]
["binance-futures","BTCUSDT",1732992765423,2.133,97034.9,97034.8,6.959]
["binance-futures","BTCUSDT",1732992823270,14.897,97035.4,97035.3,2.162]
["binance-futures","BTCUSDT",1732992875005,3.707,97035.2,97035.1,13.916]
["binance-futures","BTCUSDT",1732992921905,1.135,97058.3,97058.2,5.574]
["binance-futures","BTCUSDT",1732992966133,7.58,97048.1,97048.0,5.361]
["binance-futures","BTCUSDT",1732993003159,2.507,97066.7,97066.6,9.576]
["binance-futures","BTCUSDT",1732993080502,12.61,97048.1,97048.0,5.33]
["binance-futures","BTCUSDT",1732993110549,3.9,97018.3,97018.2,5.64]
["binance-futures","BTCUSDT",1732993133553,0.833,97020.0,97019.9,7.594]
["binance-futures","BTCUSDT",1732993200259,4.97,97020.0,97019.9,11.561]
["binance-futures","BTCUSDT",1732993248064,6.546,96995.4,96995.3,6.506]
["binance-futures","BTCUSDT",1732993282152,6.001,97000.0,96999.9,10.772]
["binance-futures","BTCUSDT",1732993348336,4.419,97041.4,97041.3,6.104]
["binance-futures","BTCUSDT",1732993393589,8.134,97059.1,97059.0,2.488]
["binance-futures","BTCUSDT",1732993420445,3.319,97067.1,97067.0,10.104]
["binance-futures","BTCUSDT",1732993456469,4.504,97048.9,97048.8,6.204]
["binance-futures","BTCUSDT",1732993499283,6.344,97037.9,97037.8,4.162]
["binance-futures","BTCUSDT",1732993574334,20.5,97024.2,97024.1,0.085]
["binance-futures","BTCUSDT",1732993626260,5.16,96998.9,96998.8,14.39]
["binance-futures","BTCUSDT",1732993658150,9.515,96998.9,96998.8,0.205]
["binance-futures","BTCUSDT",1732993690795,5.728,97014.2,97014.1,0.976]
["binance-futures","BTCUSDT",1732993746033,7.494,96999.0,96998.9,5.229]
["binance-futures","BTCUSDT",1732993833957,6.415,96997.2,96997.1,0.392]
["binance-futures","BTCUSDT",1732993877345,0.04,96987.4,96987.3,12.403]
["binance-futures","BTCUSDT",1732993907427,18.8,96972.8,96972.7,0.081]
["binance-futures","BTCUSDT",1732993929477,6.131,96974.6,96974.5,6.306]
["binance-futures","BTCUSDT",1732993997930,6.071,96969.1,96969.0,15.687]
["binance-futures","BTCUSDT",1732994035101,14.383,96960.1,96960.0,5.665]
["binance-futures","BTCUSDT",1732994097676,1.567,96969.1,96969.0,13.402]
["binance-futures","BTCUSDT",1732994163825,4.246,96930.1,96930.0,6.257]
["binance-futures","BTCUSDT",1732994194464,9.15,96940.8,96940.7,3.352]
["binance-futures","BTCUSDT",1732994241954,2.993,96961.3,96961.2,11.419]
["binance-futures","BTCUSDT",1732994305872,8.356,96974.6,96974.5,8.24]
["binance-futures","BTCUSDT",1732994351104,2.318,96945.6,96945.5,6.936]
["binance-futures","BTCUSDT",1732994403361,7.647,96987.6,96987.5,0.771]
["binance-futures","BTCUSDT",1732994458237,1.098,96972.5,96972.4,15.586]
["binance-futures","BTCUSDT",1732994470341,7.24,96972.5,96972.4,0.776]
["binance-futures","BTCUSDT",1732994529269,2.086,96970.5,96970.4,12.38]
["binance-futures","BTCUSDT",1732994619250,1.171,97000.0,96999.9,15.414]
["binance-futures","BTCUSDT",1732994642805,0.092,96990.3,96990.2,13.269]
["binance-futures","BTCUSDT",1732994699138,10.822,97000.0,96999.9,0.401]
["binance-futures","BTCUSDT",1732994731377,4.942,96994.0,96993.9,7.893]
["binance-futures","BTCUSDT",1732994799169,8.69,97008.5,97008.4,6.529]
["binance-futures","BTCUSDT",1732994820750,7.089,97008.5,97008.4,6.616]
["binance-futures","BTCUSDT",1732994872177,6.856,96977.8,96977.7,9.07]
["binance-futures","BTCUSDT",1732994962038,1.057,96953.3,96953.2,12.23]
["binance-futures","BTCUSDT",1732995010638,5.503,96977.7,96977.6,8.243]
["binance-futures","BTCUSDT",1732995047748,7.699,96965.4,96965.3,7.253]
["binance-futures","BTCUSDT",1732995081529,3.339,96950.1,96950.0,11.095]
["binance-futures","BTCUSDT",1732995171193,13.75,96934.3,96934.2,4.959]
["binance-futures","BTCUSDT",1732995220351,7.616,96953.9,96953.8,2.417]
["binance-futures","BTCUSDT",1732995253530,6.882,96967.5,96967.4,1.938]
["binance-futures","BTCUSDT",1732995306387,0.037,96994.4,96994.3,16.271]
["binance-futures","BTCUSDT",1732995343310,10.094,96978.8,96978.7,5.817]
["binance-futures","BTCUSDT",1732995423456,4.519,97020.0,97019.9,7.164]
["binance-futures","BTCUSDT",1732995472387,2.32,97012.6,97012.5,6.267]
["binance-futures","BTCUSDT",1732995504259,5.666,97044.3,97044.2,4.381]
["binance-futures","BTCUSDT",1732995551013,0.931,97084.3,97084.2,10.874]
["binance-futures","BTCUSDT",1732995581090,5.914,97095.9,97095.8,1.357]
["binance-futures","BTCUSDT",1732995645778,4.453,97068.4,97068.3,5.59]
["binance-futures","BTCUSDT",1732995661839,9.929,97064.0,97063.9,6.64]
["binance-futures","BTCUSDT",1732995742064,6.124,97072.0,97071.9,3.718]
["binance-futures","BTCUSDT",1732995772164,5.951,97065.3,97065.2,4.629]
["binance-futures","BTCUSDT",1732995811510,1.916,97065.3,97065.2,8.319]
["binance-futures","BTCUSDT",1732995851335,0.09,97090.0,97089.9,15.591]
["binance-futures","BTCUSDT",1732995897259,7.733,97106.3,97106.2,1.37]
["binance-futures","BTCUSDT",1732995949630,7.524,97071.1,97071.0,9.073]
["binance-futures","BTCUSDT",1732996000247,12.02,97081.4,97081.3,0.566]
["binance-futures","BTCUSDT",1732996047503,11.76,97072.9,97072.8,5.711]
["binance-futures","BTCUSDT",1732996091471,7.395,97064.3,97064.2,2.625]
["binance-futures","BTCUSDT",1732996150767,6.986,97076.5,97076.4,8.091]
["binance-futures","BTCUSDT",1732996201720,6.277,97076.8,97076.7,6.996]
["binance-futures","BTCUSDT",1732996232819,5.033,97075.8,97075.7,9.092]
["binance-futures","BTCUSDT",1732996256643,9.187,97075.8,97075.7,3.188]
["binance-futures","BTCUSDT",1732996311277,9.798,97075.8,97075.7,4.859]
["binance-futures","BTCUSDT",1732996384387,0.758,97057.1,97057.0,12.417]
["binance-futures","BTCUSDT",1732996394374,2.001,97059.2,97059.1,7.978]
["binance-futures","BTCUSDT",1732996461505,8.909,97100.7,97100.6,3.798]
["binance-futures","BTCUSDT",1732996513989,7.758,97064.9,97064.8,2.289]
["binance-futures","BTCUSDT",1732996546361,2.19,97072.7,97072.6,10.954]
["binance-futures","BTCUSDT",1732996593373,6.531,97104.7,97104.6,0.727]
["binance-futures","BTCUSDT",1732996634537,7.082,97104.7,97104.6,0.533]
["binance-futures","BTCUSDT",1732996724241,15.189,97072.5,97072.4,8.311]
["binance-futures","BTCUSDT",1732996760461,9.706,97077.6,97077.5,5.756]
["binance-futures","BTCUSDT",1732996818630,9.894,97057.2,97057.1,3.624]
["binance-futures","BTCUSDT",1732996848841,7.475,97053.7,97053.6,5.936]
["binance-futures","BTCUSDT",1732996897189,2.685,97071.8,97071.7,7.687]
["binance-futures","BTCUSDT",1732996976530,8.854,97086.2,97086.1,2.699]
["binance-futures","BTCUSDT",1732997004383,21.354,97071.6,97071.5,16.373]
["binance-futures","BTCUSDT",1732997054830,9.758,97034.5,97034.4,8.37]
["binance-futures","BTCUSDT",1732997078203,8.504,97031.6,97031.5,7.499]
["binance-futures","BTCUSDT",1732997162966,6.118,97039.5,97039.4,8.926]
["binance-futures","BTCUSDT",1732997165019,6.951,97039.5,97039.4,8.548]
["binance-futures","BTCUSDT",1732997231063,0.071,97059.5,97059.4,15.563]
["binance-futures","BTCUSDT",1732997300330,6.777,97052.6,97052.5,4.896]
["binance-futures","BTCUSDT",1732997334732,7.523,97052.6,97052.5,4.172]
["binance-futures","BTCUSDT",1732997365348,5.81,97025.2,97025.1,7.62]
["binance-futures","BTCUSDT",1732997454630,1.65,97010.7,97010.6,11.892]
["binance-futures","BTCUSDT",1732997502737,0.589,97047.2,97047.1,10.896]
["binance-futures","BTCUSDT",1732997557208,0.029,97067.6,97067.5,18.682]
["binance-futures","BTCUSDT",1732997611279,0.4,97092.4,97092.3,7.872]
["binance-futures","BTCUSDT",1732997621170,2.841,97096.4,97096.3,20.265]
["binance-futures","BTCUSDT",1732997671702,4.92,97106.7,97106.6,10.51]
["binance-futures","BTCUSDT",1732997752197,5.68,97089.1,97089.0,4.606]
["binance-futures","BTCUSDT",1732997758451,7.765,97089.1,97089.0,0.626]
["binance-futures","BTCUSDT",1732997830378,10.262,97033.4,97033.3,1.048]
["binance-futures","BTCUSDT",1732997858974,14.654,97025.7,97025.6,4.393]
["binance-futures","BTCUSDT",1732997923143,6.593,97053.8,97053.7,6.444]
["binance-futures","BTCUSDT",1732997937922,6.887,97053.8,97053.7,1.078]
["binance-futures","BTCUSDT",1732998005957,4.392,97065.2,97065.1,11.305]
["binance-futures","BTCUSDT",1732998062727,7.587,97031.0,97030.9,9.199]
["binance-futures","BTCUSDT",1732998088752,5.316,97040.7,97040.6,9.883]
["binance-futures","BTCUSDT",1732998130943,2.414,97065.2,97065.1,11.11]
["binance-futures","BTCUSDT",1732998161386,15.694,97034.9,97034.8,0.79]
["binance-futures","BTCUSDT",1732998243300,6.188,97041.3,97041.2,2.929]
["binance-futures","BTCUSDT",1732998288055,8.793,97037.8,97037.7,6.79]
["binance-futures","BTCUSDT",1732998321045,6.994,97037.8,97037.7,7.194]
["binance-futures","BTCUSDT",1732998348565,3.727,97044.6,97044.5,7.857]
["binance-futures","BTCUSDT",1732998396341,3.819,97043.6,97043.5,8.843]
["binance-futures","BTCUSDT",1732998473280,7.702,97015.8,97015.7,4.178]
["binance-futures","BTCUSDT",1732998527489,7.662,97009.9,97009.8,1.049]
["binance-futures","BTCUSDT",1732998559405,13.376,97005.0,97004.9,8.105]
["binance-futures","BTCUSDT",1732998598905,26.759,97000.1,97000.0,81.237]
["binance-futures","BTCUSDT",1732998649673,13.067,97000.1,97000.0,40.996]
["binance-futures","BTCUSDT",1732998713335,0.212,97004.6,97004.5,11.072]
["binance-futures","BTCUSDT",1732998759048,0.302,97013.5,97013.4,16.025]
["binance-futures","BTCUSDT",1732998804762,8.489,96957.3,96957.2,4.614]
["binance-futures","BTCUSDT",1732998838415,6.517,96954.7,96954.6,3.144]
["binance-futures","BTCUSDT",1732998875730,6.309,96949.3,96949.2,8.933]
["binance-futures","BTCUSDT",1732998913916,1.236,96949.2,96949.1,11.124]
["binance-futures","BTCUSDT",1732998995931,8.648,96965.7,96965.6,6.934]
["binance-futures","BTCUSDT",1732999025684,9.849,96958.1,96958.0,0.768]
["binance-futures","BTCUSDT",1732999084130,9.514,96975.3,96975.2,0.586]
["binance-futures","BTCUSDT",1732999137520,6.528,96966.1,96966.0,1.744]
["binance-futures","BTCUSDT",1732999191910,8.574,96960.2,96960.1,0.49]
["binance-futures","BTCUSDT",1732999257849,5.082,96972.0,96971.9,7.091]
["binance-futures","BTCUSDT",1732999308721,14.93,96951.1,96951.0,4.684]
["binance-futures","BTCUSDT",1732999344430,7.259,96930.3,96930.2,5.112]
["binance-futures","BTCUSDT",1732999392089,1.923,96912.1,96912.0,9.898]
["binance-futures","BTCUSDT",1732999420516,21.047,96900.1,96900.0,54.618]
["binance-futures","BTCUSDT",1732999452670,2.825,96916.3,96916.2,10.529]
["binance-futures","BTCUSDT",1732999508908,10.993,96920.9,96920.8,2.28]
["binance-futures","BTCUSDT",1732999578236,3.358,96914.9,96914.8,8.49]
["binance-futures","BTCUSDT",1732999608977,0.277,96920.9,96920.8,16.429]
["binance-futures","BTCUSDT",1732999655609,0.384,96947.6,96947.5,8.713]
["binance-futures","BTCUSDT",1732999702033,10.778,96954.8,96954.7,2.431]
["binance-futures","BTCUSDT",1732999744076,0.235,96972.4,96972.3,15.424]
["binance-futures","BTCUSDT",1732999828292,3.308,96992.1,96992.0,9.676]
["binance-futures","BTCUSDT",1732999855647,9.157,96992.1,96992.0,8.797]
["binance-futures","BTCUSDT",1732999902655,5.991,96992.1,96992.0,10.209]
["binance-futures","BTCUSDT",1732999933291,5.841,96992.1,96992.0,9.349]
["binance-futures","BTCUSDT",1733000005994,20.483,96982.5,96982.4,1.393]
["binance-futures","BTCUSDT",1733000011502,6.224,96991.9,96991.8,14.869]
["binance-futures","BTCUSDT",1733000085709,2.739,97013.7,97013.6,11.264]
["binance-futures","BTCUSDT",1733000138140,11.109,97000.1,97000.0,4.376]
["binance-futures","BTCUSDT",1733000161948,8.691,97000.1,97000.0,1.936]
["binance-futures","BTCUSDT",1733000200219,0.423,97026.0,97025.9,9.535]
["binance-futures","BTCUSDT",1733000251489,3.541,97030.8,97030.7,10.096]
["binance-futures","BTCUSDT",1733000314967,10.444,97030.8,97030.7,8.073]
["binance-futures","BTCUSDT",1733000368405,4.828,97038.4,97038.3,8.492]
["binance-futures","BTCUSDT",1733000415906,8.99,97030.1,97030.0,12.251]
["binance-futures","BTCUSDT",1733000445965,3.778,97042.1,97042.0,11.792]
["binance-futures","BTCUSDT",1733000527469,0.031,97042.5,97042.4,14.918]
["binance-futures","BTCUSDT",1733000575589,8.645,97034.0,97033.9,2.918]
["binance-futures","BTCUSDT",1733000604476,2.17,96994.1,96994.0,7.252]
["binance-futures","BTCUSDT",1733000628443,8.775,97004.7,97004.6,0.735]
["binance-futures","BTCUSDT",1733000684978,16.326,96965.3,96965.2,0.746]
["binance-futures","BTCUSDT",1733000733438,5.793,97017.4,97017.3,2.726]
["binance-futures","BTCUSDT",1733000815511,8.077,96995.2,96995.1,0.666]
["binance-futures","BTCUSDT",1733000823012,10.945,96995.2,96995.1,0.595]
["binance-futures","BTCUSDT",1733000899004,12.793,96973.5,96973.4,0.744]
["binance-futures","BTCUSDT",1733000935410,16.472,96955.1,96955.0,3.081]
["binance-futures","BTCUSDT",1733000977230,7.462,96926.3,96926.2,8.467]
["binance-futures","BTCUSDT",1733001013018,7.843,96913.6,96913.5,6.91]
["binance-futures","BTCUSDT",1733001090515,4.974,96921.2,96921.1,4.651]
["binance-futures","BTCUSDT",1733001145950,3.048,96929.9,96929.8,13.671]
["binance-futures","BTCUSDT",1733001176953,4.905,96920.5,96920.4,3.664]
["binance-futures","BTCUSDT",1733001213139,6.815,96938.2,96938.1,0.798]
["binance-futures","BTCUSDT",1733001265318,1.774,96938.2,96938.1,15.156]
["binance-futures","BTCUSDT",1733001346135,7.955,96944.2,96944.1,3.084]
["binance-futures","BTCUSDT",1733001372125,22.45,96938.2,96938.1,0.524]
["binance-futures","BTCUSDT",1733001417555,1.75,96950.4,96950.3,11.833]
["binance-futures","BTCUSDT",1733001445295,17.509,96950.4,96950.3,0.109]
["binance-futures","BTCUSDT",1733001498844,0.099,96921.3,96921.2,9.262]
["binance-futures","BTCUSDT",1733001582305,10.632,96945.5,96945.4,1.019]
["binance-futures","BTCUSDT",1733001615649,11.34,96927.2,96927.1,0.813]
["binance-futures","BTCUSDT",1733001667048,2.951,96946.1,96946.0,5.602]
["binance-futures","BTCUSDT",1733001702460,4.743,96950.7,96950.6,3.543]
["binance-futures","BTCUSDT",1733001756185,6.311,96941.2,96941.1,6.106]
["binance-futures","BTCUSDT",1733001828530,16.108,96921.4,96921.3,0.064]
["binance-futures","BTCUSDT",1733001871613,9.546,96900.6,96900.5,5.854]
["binance-futures","BTCUSDT",1733001921388,6.912,96889.4,96889.3,1.042]
["binance-futures","BTCUSDT",1733001949753,3.986,96895.8,96895.7,10.802]
["binance-futures","BTCUSDT",1733002010772,0.069,96927.1,96927.0,13.313]
["binance-futures","BTCUSDT",1733002024610,6.712,96931.9,96931.8,0.524]
["binance-futures","BTCUSDT",1733002104521,5.953,96879.4,96879.3,0.049]
["binance-futures","BTCUSDT",1733002133608,2.964,96869.9,96869.8,6.363]
["binance-futures","BTCUSDT",1733002183721,9.902,96895.0,96894.9,1.436]
["binance-futures","BTCUSDT",1733002212877,3.621,96893.4,96893.3,10.263]
["binance-futures","BTCUSDT",1733002276921,9.34,96893.4,96893.3,2.29]
["binance-futures","BTCUSDT",1733002335148,4.901,96893.4,96893.3,12.824]
["binance-futures","BTCUSDT",1733002383659,8.251,96876.3,96876.2,4.914]
["binance-futures","BTCUSDT",1733002413615,14.295,96866.4,96866.3,4.212]
["binance-futures","BTCUSDT",1733002454795,13.357,96852.7,96852.6,5.617]
["binance-futures","BTCUSDT",1733002483254,11.635,96852.7,96852.6,0.512]
["binance-futures","BTCUSDT",1733002511309,10.104,96850.1,96850.0,8.56]
["binance-futures","BTCUSDT",1733002593099,6.842,96848.6,96848.5,8.485]
["binance-futures","BTCUSDT",1733002633135,2.208,96861.5,96861.4,10.476]
["binance-futures","BTCUSDT",1733002666564,2.379,96861.9,96861.8,14.939]
["binance-futures","BTCUSDT",1733002718532,5.376,96871.9,96871.8,15.476]
["binance-futures","BTCUSDT",1733002760656,8.21,96882.3,96882.2,1.753]
["binance-futures","BTCUSDT",1733002828105,8.816,96861.6,96861.5,0.812]
["binance-futures","BTCUSDT",1733002877986,5.261,96853.1,96853.0,5.838]
["binance-futures","BTCUSDT",1733002910705,2.837,96859.3,96859.2,8.412]
["binance-futures","BTCUSDT",1733002944417,0.056,96872.0,96871.9,19.601]
["binance-futures","BTCUSDT",1733002995748,2.006,96883.1,96883.0,14.346]
["binance-futures","BTCUSDT",1733003070481,1.741,96894.1,96894.0,12.694]
["binance-futures","BTCUSDT",1733003124394,1.665,96959.7,96959.6,15.414]
["binance-futures","BTCUSDT",1733003153801,3.303,96959.7,96959.6,8.686]
["binance-futures","BTCUSDT",1733003183178,6.368,96944.5,96944.4,2.704]
["binance-futures","BTCUSDT",1733003224779,11.104,96920.4,96920.3,1.727]
["binance-futures","BTCUSDT",1733003268208,10.411,96900.1,96900.0,4.062]
["binance-futures","BTCUSDT",1733003323804,13.217,96880.1,96880.0,1.064]
["binance-futures","BTCUSDT",1733003387346,8.784,96875.3,96875.2,6.479]
["binance-futures","BTCUSDT",1733003437756,2.677,96898.0,96897.9,7.108]
["binance-futures","BTCUSDT",1733003481408,4.516,96950.2,96950.1,3.79]
["binance-futures","BTCUSDT",1733003509181,8.626,96940.8,96940.7,2.389]
["binance-futures","BTCUSDT",1733003563371,4.159,96952.0,96951.9,6.64]
["binance-futures","BTCUSDT",1733003626286,10.277,96922.5,96922.4,0.083]
["binance-futures","BTCUSDT",1733003654905,2.354,96935.8,96935.7,6.231]
["binance-futures","BTCUSDT",1733003681076,5.444,96931.9,96931.8,5.556]
["binance-futures","BTCUSDT",1733003736772,0.016,96944.1,96944.0,16.492]
["binance-futures","BTCUSDT",1733003814238,5.021,96917.5,96917.4,5.525]
["binance-futures","BTCUSDT",1733003867756,9.859,96898.0,96897.9,2.246]
["binance-futures","BTCUSDT",1733003875859,8.621,96898.0,96897.9,4.66]
["binance-futures","BTCUSDT",1733003933561,6.238,96870.3,96870.2,6.815]
["binance-futures","BTCUSDT",1733003984803,5.774,96845.7,96845.6,6.556]
["binance-futures","BTCUSDT",1733004026296,2.604,96816.0,96815.9,6.856]
["binance-futures","BTCUSDT",1733004060493,6.324,96810.0,96809.9,1.715]
["binance-futures","BTCUSDT",1733004132344,11.318,96805.1,96805.0,5.117]
["binance-futures","BTCUSDT",1733004163881,19.324,96800.1,96800.0,90.774]
["binance-futures","BTCUSDT",1733004205517,1.297,96787.5,96787.4,11.576]
["binance-futures","BTCUSDT",1733004234110,0.147,96787.3,96787.2,8.078]
["binance-futures","BTCUSDT",1733004274807,4.033,96848.4,96848.3,14.714]
["binance-futures","BTCUSDT",1733004354878,7.154,96860.0,96859.9,6.457]
["binance-futures","BTCUSDT",1733004380131,0.435,96860.0,96859.9,8.504]
["binance-futures","BTCUSDT",1733004433101,19.842,96884.0,96883.9,0.67]
["binance-futures","BTCUSDT",1733004459438,7.99,96861.7,96861.6,1.762]
["binance-futures","BTCUSDT",1733004541317,6.558,96842.6,96842.5,1.902]
["binance-futures","BTCUSDT",1733004588906,8.321,96832.1,96832.0,19.082]
["binance-futures","BTCUSDT",1733004619381,9.37,96832.1,96832.0,18.756]
["binance-futures","BTCUSDT",1733004666737,3.126,96829.2,96829.1,11.87]
["binance-futures","BTCUSDT",1733004695424,0.349,96850.0,96849.9,9.939]
["binance-futures","BTCUSDT",1733004723111,6.036,96850.9,96850.8,7.684]
["binance-futures","BTCUSDT",1733004803874,3.849,96829.3,96829.2,9.487]
["binance-futures","BTCUSDT",1733004848620,6.399,96835.3,96835.2,3.549]
["binance-futures","BTCUSDT",1733004900492,8.155,96841.9,96841.8,2.534]
["binance-futures","BTCUSDT",1733004954324,13.085,96795.1,96795.0,7.259]
["binance-futures","BTCUSDT",1733004961283,10.183,96795.1,96795.0,10.385]
["binance-futures","BTCUSDT",1733005010200,9.243,96804.9,96804.8,0.184]
["binance-futures","BTCUSDT",1733005087883,8.081,96775.2,96775.1,6.385]
["binance-futures","BTCUSDT",1733005099784,8.109,96775.2,96775.1,4.237]
["binance-futures","BTCUSDT",1733005169231,18.917,96764.5,96764.4,0.044]
["binance-futures","BTCUSDT",1733005199430,21.704,96764.4,96764.3,3.383]
["binance-futures","BTCUSDT",1733005264551,9.772,96759.5,96759.4,3.169]
["binance-futures","BTCUSDT",1733005327930,6.753,96759.5,96759.4,2.992]
["binance-futures","BTCUSDT",1733005361664,7.858,96759.5,96759.4,3.057]
["binance-futures","BTCUSDT",1733005410042,13.785,96755.1,96755.0,3.873]
["binance-futures","BTCUSDT",1733005460091,5.955,96734.3,96734.2,1.675]
["binance-futures","BTCUSDT",1733005471213,0.106,96744.0,96743.9,10.937]
["binance-futures","BTCUSDT",1733005516661,0.465,96746.9,96746.8,12.257]
["binance-futures","BTCUSDT",1733005608716,7.297,96740.4,96740.3,2.744]
["binance-futures","BTCUSDT",1733005656354,9.515,96740.4,96740.3,0.441]
["binance-futures","BTCUSDT",1733005688309,10.455,96725.7,96725.6,0.844]
["binance-futures","BTCUSDT",1733005717630,7.296,96719.9,96719.8,2.406]
["binance-futures","BTCUSDT",1733005778854,10.588,96717.1,96717.0,2.29]
["binance-futures","BTCUSDT",1733005844264,10.93,96717.1,96717.0,1.075]
["binance-futures","BTCUSDT",1733005892604,5.498,96717.1,96717.0,7.829]
["binance-futures","BTCUSDT",1733005923130,9.705,96707.1,96707.0,4.509]
["binance-futures","BTCUSDT",1733005951365,8.964,96698.1,96698.0,2.733]
["binance-futures","BTCUSDT",1733005991970,6.307,96656.9,96656.8,1.084]
["binance-futures","BTCUSDT",1733006049631,0.91,96639.9,96639.8,4.044]
["binance-futures","BTCUSDT",1733006087533,4.034,96647.0,96646.9,3.001]
["binance-futures","BTCUSDT",1733006129069,8.943,96623.1,96623.0,0.058]
["binance-futures","BTCUSDT",1733006152242,6.334,96604.4,96604.3,0.88]
["binance-futures","BTCUSDT",1733006187980,1.471,96622.9,96622.8,2.578]
["binance-futures","BTCUSDT",1733006224516,2.602,96622.9,96622.8,3.147]
["binance-futures","BTCUSDT",1733006295012,1.311,96699.9,96699.8,7.49]
["binance-futures","BTCUSDT",1733006323830,2.256,96716.7,96716.6,4.201]
["binance-futures","BTCUSDT",1733006366145,5.759,96671.1,96671.0,1.63]
["binance-futures","BTCUSDT",1733006409904,3.239,96640.7,96640.6,2.183]
["binance-futures","BTCUSDT",1733006440405,1.432,96642.7,96642.6,8.912]
["binance-futures","BTCUSDT",1733006506886,2.158,96644.8,96644.7,2.408]
["binance-futures","BTCUSDT",1733006570435,10.658,96669.9,96669.8,0.042]
["binance-futures","BTCUSDT",1733006605515,4.738,96663.8,96663.7,2.511]
["binance-futures","BTCUSDT",1733006660130,0.979,96669.5,96669.4,5.589]
["binance-futures","BTCUSDT",1733006692478,4.077,96669.5,96669.4,3.866]
["binance-futures","BTCUSDT",1733006766850,3.394,96669.5,96669.4,2.202]
["binance-futures","BTCUSDT",1733006769054,1.847,96669.5,96669.4,2.262]
["binance-futures","BTCUSDT",1733006822167,1.349,96642.8,96642.7,8.151]
["binance-futures","BTCUSDT",1733006874204,9.702,96597.7,96597.6,2.767]
["binance-futures","BTCUSDT",1733006912468,1.37,96544.4,96544.3,1.299]
["binance-futures","BTCUSDT",1733006950184,5.069,96481.3,96481.2,6.58]
["binance-futures","BTCUSDT",1733007005167,0.233,96538.1,96538.0,4.53]
["binance-futures","BTCUSDT",1733007049940,6.39,96513.2,96513.1,2.589]
["binance-futures","BTCUSDT",1733007079418,0.276,96433.0,96432.9,2.671]
["binance-futures","BTCUSDT",1733007118428,0.716,96492.1,96492.0,13.266]
["binance-futures","BTCUSDT",1733007143901,1.715,96527.2,96527.1,8.017]
["binance-futures","BTCUSDT",1733007211730,8.777,96441.4,96441.3,0.068]
["binance-futures","BTCUSDT",1733007219392,6.742,96415.1,96415.0,0.248]
["binance-futures","BTCUSDT",1733007284125,4.345,96426.4,96426.3,4.938]
["binance-futures","BTCUSDT",1733007327405,14.489,96438.7,96438.6,13.065]
["binance-futures","BTCUSDT",1733007349252,1.046,96461.2,96461.1,4.286]
["binance-futures","BTCUSDT",1733007416031,8.869,96461.5,96461.4,1.836]
["binance-futures","BTCUSDT",1733007459314,3.0,96420.1,96420.0,1.661]
["binance-futures","BTCUSDT",1733007488514,0.754,96438.4,96438.3,9.106]
["binance-futures","BTCUSDT",1733007512544,1.534,96510.3,96510.2,4.096]
["binance-futures","BTCUSDT",1733007557310,1.73,96521.5,96521.4,9.495]
["binance-futures","BTCUSDT",1733007584172,1.229,96529.5,96529.4,7.942]
["binance-futures","BTCUSDT",1733007653173,8.57,96522.8,96522.7,2.022]
["binance-futures","BTCUSDT",1733007688975,1.855,96497.7,96497.6,11.119]
["binance-futures","BTCUSDT",1733007716048,9.643,96514.0,96513.9,9.723]
["binance-futures","BTCUSDT",1733007739108,2.299,96543.0,96542.9,10.84]
["binance-futures","BTCUSDT",1733007781526,0.937,96594.8,96594.7,13.726]
["binance-futures","BTCUSDT",1733007844734,8.787,96558.6,96558.5,8.827]
["binance-futures","BTCUSDT",1733007890412,0.956,96600.0,96599.9,20.455]
["binance-futures","BTCUSDT",1733007900418,10.465,96618.5,96618.4,0.914]
["binance-futures","BTCUSDT",1733007956990,4.617,96583.0,96582.9,5.061]
["binance-futures","BTCUSDT",1733007982081,6.675,96611.6,96611.5,15.69]
["binance-futures","BTCUSDT",1733008021294,6.011,96616.5,96616.4,7.487]
["binance-futures","BTCUSDT",1733008087539,1.832,96620.1,96620.0,8.49]
["binance-futures","BTCUSDT",1733008115105,7.252,96640.0,96639.9,1.649]
["binance-futures","BTCUSDT",1733008156588,8.428,96631.0,96630.9,3.72]
["binance-futures","BTCUSDT",1733008196891,6.644,96595.7,96595.6,2.681]
["binance-futures","BTCUSDT",1733008207208,7.151,96616.7,96616.6,11.166]
["binance-futures","BTCUSDT",1733008248832,3.511,96566.0,96565.9,9.649]
["binance-futures","BTCUSDT",1733008325604,8.321,96582.6,96582.5,8.706]
["binance-futures","BTCUSDT",1733008345052,2.895,96598.4,96598.3,9.873]
["binance-futures","BTCUSDT",1733008387207,8.203,96523.2,96523.1,0.721]
["binance-futures","BTCUSDT",1733008411919,0.129,96504.4,96504.3,8.445]
["binance-futures","BTCUSDT",1733008466918,26.576,96495.8,96495.7,0.405]
["binance-futures","BTCUSDT",1733008523872,8.779,96493.4,96493.3,12.275]
["binance-futures","BTCUSDT",1733008549630,21.061,96523.9,96523.8,0.236]
["binance-futures","BTCUSDT",1733008589637,4.469,96503.6,96503.5,15.261]
["binance-futures","BTCUSDT",1733008617732,33.356,96500.0,96499.9,11.953]
["binance-futures","BTCUSDT",1733008658216,0.126,96500.0,96499.9,15.8]
["binance-futures","BTCUSDT",1733008719607,0.02,96495.7,96495.6,13.853]
["binance-futures","BTCUSDT",1733008754597,6.958,96523.8,96523.7,13.192]
["binance-futures","BTCUSDT",1733008798152,8.365,96506.0,96505.9,2.037]
["binance-futures","BTCUSDT",1733008825648,0.722,96490.0,96489.9,21.994]
["binance-futures","BTCUSDT",1733008885703,25.469,96486.9,96486.8,0.155]
["binance-futures","BTCUSDT",1733008893557,6.919,96490.8,96490.7,1.635]
["binance-futures","BTCUSDT",1733008962527,9.789,96478.7,96478.6,0.753]
["binance-futures","BTCUSDT",1733008992566,9.236,96468.0,96467.9,6.833]
["binance-futures","BTCUSDT",1733009032630,11.407,96469.3,96469.2,5.66]
["binance-futures","BTCUSDT",1733009057847,26.572,96394.5,96394.4,0.441]
["binance-futures","BTCUSDT",1733009097087,9.07,96395.8,96395.7,0.911]
["binance-futures","BTCUSDT",1733009148205,10.396,96387.6,96387.5,2.328]
["binance-futures","BTCUSDT",1733009187638,3.723,96404.6,96404.5,11.676]
["binance-futures","BTCUSDT",1733009227600,4.502,96403.5,96403.4,8.75]
["binance-futures","BTCUSDT",1733009272848,0.604,96400.1,96400.0,20.047]
["binance-futures","BTCUSDT",1733009297248,17.187,96388.1,96388.0,0.362]
["binance-futures","BTCUSDT",1733009369154,11.216,96387.6,96387.5,1.319]
["binance-futures","BTCUSDT",1733009410078,2.061,96392.2,96392.1,8.644]
["binance-futures","BTCUSDT",1733009441573,6.134,96418.6,96418.5,6.579]
["binance-futures","BTCUSDT",1733009468637,7.931,96427.7,96427.6,3.194]
["binance-futures","BTCUSDT",1733009509105,19.619,96428.3,96428.2,1.273]
["binance-futures","BTCUSDT",1733009548609,3.582,96454.0,96453.9,18.017]
["binance-futures","BTCUSDT",1733009603653,17.818,96407.1,96407.0,0.189]
["binance-futures","BTCUSDT",1733009648135,2.324,96462.1,96462.0,19.945]
["binance-futures","BTCUSDT",1733009679160,22.494,96438.0,96437.9,0.269]
["binance-futures","BTCUSDT",1733009704705,7.204,96420.7,96420.6,2.663]
["binance-futures","BTCUSDT",1733009749658,3.912,96428.2,96428.1,6.892]
["binance-futures","BTCUSDT",1733009822838,15.494,96438.0,96437.9,1.957]
["binance-futures","BTCUSDT",1733009831590,1.075,96447.5,96447.4,17.528]
["binance-futures","BTCUSDT",1733009896421,1.69,96461.2,96461.1,12.344]
["binance-futures","BTCUSDT",1733009926724,9.56,96476.4,96476.3,1.459]
["binance-futures","BTCUSDT",1733009971470,3.186,96489.1,96489.0,10.237]
["binance-futures","BTCUSDT",1733010042105,1.152,96483.5,96483.4,7.757]
["binance-futures","BTCUSDT",1733010044388,1.192,96483.5,96483.4,8.373]
["binance-futures","BTCUSDT",1733010114138,3.112,96529.5,96529.4,17.496]
["binance-futures","BTCUSDT",1733010137107,1.574,96528.1,96528.0,10.795]
["binance-futures","BTCUSDT",1733010180830,1.292,96511.8,96511.7,9.058]
["binance-futures","BTCUSDT",1733010210921,8.724,96528.1,96528.0,6.529]
["binance-futures","BTCUSDT",1733010267713,7.276,96527.1,96527.0,8.761]
["binance-futures","BTCUSDT",1733010322730,15.425,96559.7,96559.6,0.652]
["binance-futures","BTCUSDT",1733010351372,7.594,96521.2,96521.1,6.069]
["binance-futures","BTCUSDT",1733010372543,9.125,96517.9,96517.8,2.587]
["binance-futures","BTCUSDT",1733010415559,2.369,96441.8,96441.7,9.722]
["binance-futures","BTCUSDT",1733010480577,18.809,96470.4,96470.3,1.188]
["binance-futures","BTCUSDT",1733010523793,6.601,96486.1,96486.0,7.252]
["binance-futures","BTCUSDT",1733010534950,5.696,96486.1,96486.0,7.812]
["binance-futures","BTCUSDT",1733010579915,1.07,96487.9,96487.8,11.824]
["binance-futures","BTCUSDT",1733010625804,13.896,96480.1,96480.0,10.346]
["binance-futures","BTCUSDT",1733010673207,5.687,96480.1,96480.0,11.075]
["binance-futures","BTCUSDT",1733010704135,3.77,96485.5,96485.4,12.315]
["binance-futures","BTCUSDT",1733010777843,7.466,96512.6,96512.5,4.228]
["binance-futures","BTCUSDT",1733010811206,0.529,96519.9,96519.8,7.656]
["binance-futures","BTCUSDT",1733010878310,1.771,96491.4,96491.3,13.912]
["binance-futures","BTCUSDT",1733010892905,2.61,96501.3,96501.2,17.458]
["binance-futures","BTCUSDT",1733010940280,11.014,96433.1,96433.0,0.218]
["binance-futures","BTCUSDT",1733010975564,0.007,96442.7,96442.6,11.462]
["binance-futures","BTCUSDT",1733011047152,0.053,96473.9,96473.8,16.412]
["binance-futures","BTCUSDT",1733011094898,15.423,96444.7,96444.6,1.374]
["binance-futures","BTCUSDT",1733011126241,8.316,96444.7,96444.6,0.837]
["binance-futures","BTCUSDT",1733011163786,4.321,96463.6,96463.5,9.103]
["binance-futures","BTCUSDT",1733011163895,4.333,96463.6,96463.5,9.519]
["binance-futures","BTCUSDT",1733011163947,4.323,96463.6,96463.5,9.103]
["binance-futures","BTCUSDT",1733011163997,4.321,96463.6,96463.5,9.519]
["binance-futures","BTCUSDT",1733011164159,4.418,96463.6,96463.5,9.102]
["binance-futures","BTCUSDT",1733011164216,4.389,96463.6,96463.5,9.097]
["binance-futures","BTCUSDT",1733011164265,4.391,96463.6,96463.5,9.513]
["binance-futures","BTCUSDT",1733011164320,4.391,96463.6,96463.5,9.52]
["binance-futures","BTCUSDT",1733011164360,4.389,96463.6,96463.5,9.52]
["binance-futures","BTCUSDT",1733011164421,4.397,96463.6,96463.5,9.52]
["binance-futures","BTCUSDT",1733011164474,4.399,96463.6,96463.5,9.116]
["binance-futures","BTCUSDT",1733011164528,4.397,96463.6,96463.5,9.47]
["binance-futures","BTCUSDT",1733011164581,4.411,96463.6,96463.5,9.532]
["binance-futures","BTCUSDT",1733011164706,4.413,96463.6,96463.5,9.532]
["binance-futures","BTCUSDT",1733011164754,4.452,96463.6,96463.5,9.116]
["binance-futures","BTCUSDT",1733011164808,4.543,96463.6,96463.5,9.532]
["binance-futures","BTCUSDT",1733011164862,4.557,96463.6,96463.5,9.532]
["binance-futures","BTCUSDT",1733011164914,4.557,96463.6,96463.5,9.116]
["binance-futures","BTCUSDT",1733011164965,3.919,96463.6,96463.5,9.118]
["binance-futures","BTCUSDT",1733011165013,4.127,96463.6,96463.5,9.116]
["binance-futures","BTCUSDT",1733011165063,4.153,96463.6,96463.5,9.116]
["binance-futures","BTCUSDT",1733011165120,5.294,96463.6,96463.5,9.113]
["binance-futures","BTCUSDT",1733011165230,5.307,96463.6,96463.5,9.038]
["binance-futures","BTCUSDT",1733011165281,6.373,96463.6,96463.5,7.62]
["binance-futures","BTCUSDT",1733011165334,6.557,96463.6,96463.5,7.62]
["binance-futures","BTCUSDT",1733011165385,6.544,96463.6,96463.5,7.621]
["binance-futures","BTCUSDT",1733011165430,6.559,96463.6,96463.5,7.603]
["binance-futures","BTCUSDT",1733011165491,6.572,96463.6,96463.5,7.649]
["binance-futures","BTCUSDT",1733011165543,5.513,96463.6,96463.5,6.207]
["binance-futures","BTCUSDT",1733011165699,5.513,96463.6,96463.5,6.199]
["binance-futures","BTCUSDT",1733011165745,5.519,96463.6,96463.5,6.199]
["binance-futures","BTCUSDT",1733011165963,5.767,96463.6,96463.5,5.586]
["binance-futures","BTCUSDT",1733011166068,5.798,96463.6,96463.5,5.586]
["binance-futures","BTCUSDT",1733011166119,6.678,96463.6,96463.5,5.177]
["binance-futures","BTCUSDT",1733011166170,6.678,96463.6,96463.5,5.178]
["binance-futures","BTCUSDT",1733011166230,7.602,96463.6,96463.5,1.58]
["binance-futures","BTCUSDT",1733011166279,7.602,96463.6,96463.5,1.027]
["binance-futures","BTCUSDT",1733011166332,7.602,96463.6,96463.5,1.028]
["binance-futures","BTCUSDT",1733011166388,7.602,96463.6,96463.5,0.928]
["binance-futures","BTCUSDT",1733011166435,7.602,96463.6,96463.5,1.056]
["binance-futures","BTCUSDT",1733011166492,7.604,96463.6,96463.5,1.056]
["binance-futures","BTCUSDT",1733011166546,7.606,96463.6,96463.5,1.06]
["binance-futures","BTCUSDT",1733011166596,7.526,96463.6,96463.5,1.06]
["binance-futures","BTCUSDT",1733011166807,7.606,96463.6,96463.5,1.218]
["binance-futures","BTCUSDT",1733011166855,7.606,96463.6,96463.5,1.06]
["binance-futures","BTCUSDT",1733011166967,5.865,96463.6,96463.5,1.242]
["binance-futures","BTCUSDT",1733011167073,5.86,96463.6,96463.5,1.06]
["binance-futures","BTCUSDT",1733011167230,5.864,96463.6,96463.5,1.245]
["binance-futures","BTCUSDT",1733011167280,5.864,96463.6,96463.5,1.242]
["binance-futures","BTCUSDT",1733011167337,5.864,96463.6,96463.5,1.089]
["binance-futures","BTCUSDT",1733011167374,5.856,96463.6,96463.5,1.252]
["binance-futures","BTCUSDT",1733011167440,5.784,96463.6,96463.5,1.28]
["binance-futures","BTCUSDT",1733011167491,5.784,96463.6,96463.5,1.249]
["binance-futures","BTCUSDT",1733011167540,5.784,96463.6,96463.5,1.58]
["binance-futures","BTCUSDT",1733011167600,5.753,96463.6,96463.5,1.548]
["binance-futures","BTCUSDT",1733011167649,5.784,96463.6,96463.5,1.548]
["binance-futures","BTCUSDT",1733011167700,8.764,96463.6,96463.5,0.719]
["binance-futures","BTCUSDT",1733011167806,8.77,96463.6,96463.5,0.772]
["binance-futures","BTCUSDT",1733011167910,8.776,96463.6,96463.5,0.772]
["binance-futures","BTCUSDT",1733011167965,8.696,96463.6,96463.5,0.875]
["binance-futures","BTCUSDT",1733011168070,8.496,96463.6,96463.5,0.914]
["binance-futures","BTCUSDT",1733011168123,8.496,96463.6,96463.5,0.875]
["binance-futures","BTCUSDT",1733011168177,8.496,96463.6,96463.5,0.885]
["binance-futures","BTCUSDT",1733011168233,8.504,96463.6,96463.5,0.885]
["binance-futures","BTCUSDT",1733011168287,7.145,96463.6,96463.5,3.169]
["binance-futures","BTCUSDT",1733011168338,7.145,96463.6,96463.5,2.929]
["binance-futures","BTCUSDT",1733011168381,7.145,96463.6,96463.5,1.314]
["binance-futures","BTCUSDT",1733011168442,7.145,96463.6,96463.5,1.133]
["binance-futures","BTCUSDT",1733011168494,7.145,96463.6,96463.5,0.979]
["binance-futures","BTCUSDT",1733011168547,7.145,96463.6,96463.5,0.964]
["binance-futures","BTCUSDT",1733011168602,8.691,96463.6,96463.5,0.964]
["binance-futures","BTCUSDT",1733011168649,8.697,96463.6,96463.5,0.967]
["binance-futures","BTCUSDT",1733011168753,8.697,96463.6,96463.5,0.969]
["binance-futures","BTCUSDT",1733011168806,8.697,96463.6,96463.5,0.961]
["binance-futures","BTCUSDT",1733011168909,8.531,96463.6,96463.5,0.364]
["binance-futures","BTCUSDT",1733011168965,10.181,96463.6,96463.5,0.364]
["binance-futures","BTCUSDT",1733011169012,9.367,96463.6,96463.5,0.415]
["binance-futures","BTCUSDT",1733011169069,10.187,96463.6,96463.5,0.415]
["binance-futures","BTCUSDT",1733011169118,10.187,96463.6,96463.5,0.417]
["binance-futures","BTCUSDT",1733011169164,9.368,96463.6,96463.5,0.417]
["binance-futures","BTCUSDT",1733011169280,6.233,96463.6,96463.5,5.781]
["binance-futures","BTCUSDT",1733011169330,5.317,96463.6,96463.5,5.618]
["binance-futures","BTCUSDT",1733011169382,5.317,96463.6,96463.5,5.734]
["binance-futures","BTCUSDT",1733011169430,5.317,96463.6,96463.5,5.787]
["binance-futures","BTCUSDT",1733011169486,5.317,96463.6,96463.5,5.79]
["binance-futures","BTCUSDT",1733011169577,3.875,96463.6,96463.5,5.599]
["binance-futures","BTCUSDT",1733011169640,3.875,96463.6,96463.5,5.597]
["binance-futures","BTCUSDT",1733011169690,3.875,96463.6,96463.5,5.69]
["binance-futures","BTCUSDT",1733011169745,3.838,96463.6,96463.5,5.627]
["binance-futures","BTCUSDT",1733011169796,3.899,96463.6,96463.5,5.627]
["binance-futures","BTCUSDT",1733011169848,4.566,96463.6,96463.5,5.762]
["binance-futures","BTCUSDT",1733011169953,5.737,96463.6,96463.5,5.344]
["binance-futures","BTCUSDT",1733011170057,5.739,96463.6,96463.5,5.103]
["binance-futures","BTCUSDT",1733011170109,5.767,96463.6,96463.5,3.857]
["binance-futures","BTCUSDT",1733011170160,5.761,96463.6,96463.5,3.857]
["binance-futures","BTCUSDT",1733011170205,5.761,96463.6,96463.5,3.839]
["binance-futures","BTCUSDT",1733011170266,5.761,96463.6,96463.5,3.596]
["binance-futures","BTCUSDT",1733011170320,5.772,96463.6,96463.5,4.993]
["binance-futures","BTCUSDT",1733011170372,5.713,96463.6,96463.5,4.993]
["binance-futures","BTCUSDT",1733011170427,5.765,96463.6,96463.5,4.993]
["binance-futures","BTCUSDT",1733011170480,5.738,96463.6,96463.5,5.104]
["binance-futures","BTCUSDT",1733011170530,5.738,96463.6,96463.5,5.106]
["binance-futures","BTCUSDT",1733011170635,5.74,96463.6,96463.5,5.106]
["binance-futures","BTCUSDT",1733011170685,5.711,96463.6,96463.5,5.953]
["binance-futures","BTCUSDT",1733011170734,5.726,96463.6,96463.5,5.952]
["binance-futures","BTCUSDT",1733011170791,5.711,96463.6,96463.5,5.954]
["binance-futures","BTCUSDT",1733011171003,5.711,96463.6,96463.5,6.057]
["binance-futures","BTCUSDT",1733011171113,3.937,96463.6,96463.5,6.057]
["binance-futures","BTCUSDT",1733011171162,3.903,96463.6,96463.5,6.156]
["binance-futures","BTCUSDT",1733011171212,3.935,96463.6,96463.5,6.777]
["binance-futures","BTCUSDT",1733011171258,3.12,96463.6,96463.5,6.668]
["binance-futures","BTCUSDT",1733011171317,3.211,96463.6,96463.5,6.667]
["binance-futures","BTCUSDT",1733011171368,3.211,96463.6,96463.5,6.683]
["binance-futures","BTCUSDT",1733011171475,3.209,96463.6,96463.5,6.683]
["binance-futures","BTCUSDT",1733011171513,3.209,96463.6,96463.5,6.701]
["binance-futures","BTCUSDT",1733011171631,0.471,96463.6,96463.5,6.801]
["binance-futures","BTCUSDT",1733011171680,0.468,96463.6,96463.5,6.801]
["binance-futures","BTCUSDT",1733011171786,0.468,96463.6,96463.5,7.711]
["binance-futures","BTCUSDT",1733011171838,0.183,96463.6,96463.5,7.896]
["binance-futures","BTCUSDT",1733011171891,0.281,96463.6,96463.5,7.896]
["binance-futures","BTCUSDT",1733011171999,0.285,96463.6,96463.5,7.896]
["binance-futures","BTCUSDT",1733011172095,0.287,96463.6,96463.5,7.896]
["binance-futures","BTCUSDT",1733011172148,0.185,96463.6,96463.5,9.064]
["binance-futures","BTCUSDT",1733011172205,0.285,96463.6,96463.5,9.062]
["binance-futures","BTCUSDT",1733011172251,0.189,96463.6,96463.5,8.214]
["binance-futures","BTCUSDT",1733011172309,0.189,96463.6,96463.5,7.974]
["binance-futures","BTCUSDT",1733011172360,0.183,96463.6,96463.5,7.973]
["binance-futures","BTCUSDT",1733011172413,0.18,96463.6,96463.5,7.921]
["binance-futures","BTCUSDT",1733011172455,0.18,96463.6,96463.5,7.918]
["binance-futures","BTCUSDT",1733011172519,0.181,96463.6,96463.5,7.918]
["binance-futures","BTCUSDT",1733011172569,0.281,96463.6,96463.5,7.918]
["binance-futures","BTCUSDT",1733011172621,0.281,96463.6,96463.5,7.898]
["binance-futures","BTCUSDT",1733011172723,0.281,96463.6,96463.5,7.904]
["binance-futures","BTCUSDT",1733011172758,0.281,96463.6,96463.5,7.916]
["binance-futures","BTCUSDT",1733011172880,0.529,96463.6,96463.5,7.916]
["binance-futures","BTCUSDT",1733011172938,0.714,96463.6,96463.5,6.955]
["binance-futures","BTCUSDT",1733011173041,0.527,96463.6,96463.5,7.044]
["binance-futures","BTCUSDT",1733011173094,0.62,96463.6,96463.5,7.044]
["binance-futures","BTCUSDT",1733011173143,0.62,96463.6,96463.5,7.045]
["binance-futures","BTCUSDT",1733011173199,0.628,96463.6,96463.5,7.045]
["binance-futures","BTCUSDT",1733011173246,0.628,96463.6,96463.5,7.044]
["binance-futures","BTCUSDT",1733011173405,0.628,96463.6,96463.5,7.048]
["binance-futures","BTCUSDT",1733011173522,0.629,96463.6,96463.5,7.01]
["binance-futures","BTCUSDT",1733011173572,1.219,96463.6,96463.5,6.952]
["binance-futures","BTCUSDT",1733011173620,1.219,96463.6,96463.5,7.052]
["binance-futures","BTCUSDT",1733011173673,0.629,96463.6,96463.5,7.052]
["binance-futures","BTCUSDT",1733011173891,0.789,96463.6,96463.5,7.052]
["binance-futures","BTCUSDT",1733011173942,0.629,96463.6,96463.5,7.052]
["binance-futures","BTCUSDT",1733011173995,0.619,96463.6,96463.5,7.052]
["binance-futures","BTCUSDT",1733011174205,0.612,96463.6,96463.5,7.054]
["binance-futures","BTCUSDT",1733011174352,0.613,96463.6,96463.5,7.054]
["binance-futures","BTCUSDT",1733011174405,0.615,96463.6,96463.5,7.052]
["binance-futures","BTCUSDT",1733011174519,0.448,96463.6,96463.5,7.052]
["binance-futures","BTCUSDT",1733011174561,0.516,96463.6,96463.5,8.036]
["binance-futures","BTCUSDT",1733011174613,0.616,96463.6,96463.5,8.036]
["binance-futures","BTCUSDT",1733011174727,0.516,96463.6,96463.5,8.036]
["binance-futures","BTCUSDT",1733011174780,0.512,96463.6,96463.5,8.036]
["binance-futures","BTCUSDT",1733011174830,0.612,96463.6,96463.5,8.036]
["binance-futures","BTCUSDT",1733011174850,0.512,96463.6,96463.5,8.038]
["binance-futures","BTCUSDT",1733011175099,0.251,96465.6,96465.5,20.547]
["binance-futures","BTCUSDT",1733011175149,0.88,96467.9,96467.8,15.146]
["binance-futures","BTCUSDT",1733011175199,0.3,96470.4,96470.3,16.198]
["binance-futures","BTCUSDT",1733011175251,0.372,96475.2,96475.1,20.499]
["binance-futures","BTCUSDT",1733011175299,1.508,96475.2,96475.1,20.086]
["binance-futures","BTCUSDT",1733011175354,4.069,96475.2,96475.1,18.988]
["binance-futures","BTCUSDT",1733011175403,6.202,96475.2,96475.1,14.206]
["binance-futures","BTCUSDT",1733011175456,5.786,96475.2,96475.1,12.814]
["binance-futures","BTCUSDT",1733011175506,5.786,96475.2,96475.1,12.835]
["binance-futures","BTCUSDT",1733011175559,6.221,96475.2,96475.1,12.862]
["binance-futures","BTCUSDT",1733011175610,6.265,96475.2,96475.1,10.813]
["binance-futures","BTCUSDT",1733011175659,5.554,96475.2,96475.1,10.813]
["binance-futures","BTCUSDT",1733011175764,6.374,96475.2,96475.1,6.95]
["binance-futures","BTCUSDT",1733011175818,6.694,96475.2,96475.1,6.95]
["binance-futures","BTCUSDT",1733011175921,6.694,96475.2,96475.1,6.918]
["binance-futures","BTCUSDT",1733011175961,5.697,96475.2,96475.1,6.918]
["binance-futures","BTCUSDT",1733011176026,5.695,96475.2,96475.1,6.918]
["binance-futures","BTCUSDT",1733011176131,5.785,96475.2,96475.1,6.918]
["binance-futures","BTCUSDT",1733011176181,6.505,96475.2,96475.1,6.918]
["binance-futures","BTCUSDT",1733011176232,6.505,96475.2,96475.1,6.923]
["binance-futures","BTCUSDT",1733011176279,7.153,96475.2,96475.1,6.913]
["binance-futures","BTCUSDT",1733011176339,6.665,96475.2,96475.1,6.917]
["binance-futures","BTCUSDT",1733011176382,6.747,96475.2,96475.1,6.915]
["binance-futures","BTCUSDT",1733011176441,6.027,96475.2,96475.1,6.915]
["binance-futures","BTCUSDT",1733011176493,6.163,96475.2,96475.1,6.915]
["binance-futures","BTCUSDT",1733011176603,6.179,96475.2,96475.1,6.915]
["binance-futures","BTCUSDT",1733011176646,6.559,96475.2,96475.1,6.915]
["binance-futures","BTCUSDT",1733011176706,7.604,96475.2,96475.1,0.43]
["binance-futures","BTCUSDT",1733011176758,8.972,96475.2,96475.1,0.43]
["binance-futures","BTCUSDT",1733011176861,9.152,96475.2,96475.1,0.431]
["binance-futures","BTCUSDT",1733011176909,9.158,96475.2,96475.1,0.431]
["binance-futures","BTCUSDT",1733011177016,9.058,96475.2,96475.1,0.421]
["binance-futures","BTCUSDT",1733011177120,9.16,96475.2,96475.1,0.421]
["binance-futures","BTCUSDT",1733011177172,9.06,96475.2,96475.1,0.394]
["binance-futures","BTCUSDT",1733011177222,9.17,96475.2,96475.1,0.393]
["binance-futures","BTCUSDT",1733011177272,9.17,96475.2,96475.1,0.396]
["binance-futures","BTCUSDT",1733011177328,9.176,96475.2,96475.1,0.396]
["binance-futures","BTCUSDT",1733011177375,9.169,96475.2,96475.1,0.396]
["binance-futures","BTCUSDT",1733011177434,9.971,96475.2,96475.1,0.44]
["binance-futures","BTCUSDT",1733011177484,9.971,96475.2,96475.1,0.438]
["binance-futures","BTCUSDT",1733011177531,9.961,96475.2,96475.1,0.403]
["binance-futures","BTCUSDT",1733011177586,9.961,96475.2,96475.1,0.405]
["binance-futures","BTCUSDT",1733011177640,10.777,96475.2,96475.1,0.405]
["binance-futures","BTCUSDT",1733011177690,11.197,96475.2,96475.1,0.405]
["binance-futures","BTCUSDT",1733011177744,10.777,96475.2,96475.1,0.405]
["binance-futures","BTCUSDT",1733011177800,10.808,96475.2,96475.1,0.405]
["binance-futures","BTCUSDT",1733011177904,10.77,96475.2,96475.1,0.405]
["binance-futures","BTCUSDT",1733011178164,10.614,96475.2,96475.1,0.413]
["binance-futures","BTCUSDT",1733011178215,11.047,96475.2,96475.1,0.342]
["binance-futures","BTCUSDT",1733011178265,10.047,96475.2,96475.1,0.411]
["binance-futures","BTCUSDT",1733011178318,8.997,96475.2,96475.1,0.425]
["binance-futures","BTCUSDT",1733011178363,9.717,96475.2,96475.1,0.425]
["binance-futures","BTCUSDT",1733011178421,9.71,96475.2,96475.1,0.425]
["binance-futures","BTCUSDT",1733011178474,9.715,96475.2,96475.1,0.425]
["binance-futures","BTCUSDT",1733011178528,9.615,96475.2,96475.1,0.425]
["binance-futures","BTCUSDT",1733011178574,9.375,96475.2,96475.1,0.425]
["binance-futures","BTCUSDT",1733011178633,9.615,96475.2,96475.1,0.436]
["binance-futures","BTCUSDT",1733011178684,9.715,96475.2,96475.1,0.428]
["binance-futures","BTCUSDT",1733011178837,9.615,96475.2,96475.1,2.478]
["binance-futures","BTCUSDT",1733011178889,9.578,96475.2,96475.1,3.011]
["binance-futures","BTCUSDT",1733011178934,6.418,96475.2,96475.1,3.36]
["binance-futures","BTCUSDT",1733011178992,6.074,96475.2,96475.1,3.364]
["binance-futures","BTCUSDT",1733011179045,7.21,96475.2,96475.1,3.453]
["binance-futures","BTCUSDT",1733011179148,7.21,96475.2,96475.1,3.586]
["binance-futures","BTCUSDT",1733011179201,7.197,96475.2,96475.1,4.449]
["binance-futures","BTCUSDT",1733011179242,7.197,96475.2,96475.1,4.45]
["binance-futures","BTCUSDT",1733011179304,7.166,96475.2,96475.1,4.45]
["binance-futures","BTCUSDT",1733011179358,7.166,96475.2,96475.1,4.452]
["binance-futures","BTCUSDT",1733011179424,7.179,96475.2,96475.1,4.466]
["binance-futures","BTCUSDT",1733011179478,7.199,96475.2,96475.1,4.466]
["binance-futures","BTCUSDT",1733011179536,7.199,96475.2,96475.1,4.469]
["binance-futures","BTCUSDT",1733011179635,7.186,96475.2,96475.1,4.469]
["binance-futures","BTCUSDT",1733011179695,7.186,96475.2,96475.1,4.563]
["binance-futures","BTCUSDT",1733011179746,7.212,96475.2,96475.1,5.41]
["binance-futures","BTCUSDT",1733011179799,6.072,96475.2,96475.1,5.41]
["binance-futures","BTCUSDT",1733011179849,7.199,96475.2,96475.1,5.079]
["binance-futures","BTCUSDT",1733011179900,6.054,96475.2,96475.1,5.418]
["binance-futures","BTCUSDT",1733011179950,6.014,96475.2,96475.1,5.518]
["binance-futures","BTCUSDT",1733011180005,6.736,96475.2,96475.1,5.518]
["binance-futures","BTCUSDT",1733011180058,6.693,96475.2,96475.1,5.52]
["binance-futures","BTCUSDT",1733011180108,7.082,96475.2,96475.1,5.52]
["binance-futures","BTCUSDT",1733011180158,6.77,96475.2,96475.1,5.528]
["binance-futures","BTCUSDT",1733011180217,6.779,96475.2,96475.1,5.53]
["binance-futures","BTCUSDT",1733011180262,6.791,96475.2,96475.1,5.525]
["binance-futures","BTCUSDT",1733011180318,6.371,96475.2,96475.1,5.525]
["binance-futures","BTCUSDT",1733011180372,6.791,96475.2,96475.1,5.527]
["binance-futures","BTCUSDT",1733011180423,6.371,96475.2,96475.1,5.527]
["binance-futures","BTCUSDT",1733011180481,6.371,96475.2,96475.1,5.188]
["binance-futures","BTCUSDT",1733011180582,6.371,96475.2,96475.1,5.575]
["binance-futures","BTCUSDT",1733011180630,5.574,96475.2,96475.1,5.575]
["binance-futures","BTCUSDT",1733011180743,5.574,96475.2,96475.1,5.396]
["binance-futures","BTCUSDT",1733011180852,5.627,96475.2,96475.1,5.539]
["binance-futures","BTCUSDT",1733011180906,6.767,96475.2,96475.1,5.586]
["binance-futures","BTCUSDT",1733011180958,5.627,96475.2,96475.1,5.586]
["binance-futures","BTCUSDT",1733011181008,5.216,96475.2,96475.1,6.207]
["binance-futures","BTCUSDT",1733011181119,5.359,96475.2,96475.1,6.226]
["binance-futures","BTCUSDT",1733011181171,6.079,96475.2,96475.1,6.211]
["binance-futures","BTCUSDT",1733011181221,5.372,96475.2,96475.1,6.211]
["binance-futures","BTCUSDT",1733011181270,5.33,96475.2,96475.1,6.208]
["binance-futures","BTCUSDT",1733011181327,5.386,96475.2,96475.1,6.208]
["binance-futures","BTCUSDT",1733011181492,5.386,96475.2,96475.1,6.207]
["binance-futures","BTCUSDT",1733011181546,5.373,96475.2,96475.1,6.253]
["binance-futures","BTCUSDT",1733011181603,5.224,96475.2,96475.1,6.182]
["binance-futures","BTCUSDT",1733011181705,5.394,96475.2,96475.1,6.182]
["binance-futures","BTCUSDT",1733011181805,5.42,96475.2,96475.1,6.182]
["binance-futures","BTCUSDT",1733011181860,5.474,96475.2,96475.1,6.102]
["binance-futures","BTCUSDT",1733011181962,5.474,96475.2,96475.1,5.912]
["binance-futures","BTCUSDT",1733011182180,5.474,96475.2,96475.1,5.907]
["binance-futures","BTCUSDT",1733011182231,5.577,96475.2,96475.1,5.874]
["binance-futures","BTCUSDT",1733011182282,5.577,96475.2,96475.1,5.899]
["binance-futures","BTCUSDT",1733011182403,5.578,96475.2,96475.1,5.899]
["binance-futures","BTCUSDT",1733011182452,5.603,96475.2,96475.1,4.002]
["binance-futures","BTCUSDT",1733011182506,5.601,96475.2,96475.1,4.004]
["binance-futures","BTCUSDT",1733011182557,5.601,96475.2,96475.1,3.875]
["binance-futures","BTCUSDT",1733011182612,5.601,96475.2,96475.1,3.783]
["binance-futures","BTCUSDT",1733011182644,5.631,96475.2,96475.1,3.783]
["binance-futures","BTCUSDT",1733011182719,5.601,96475.2,96475.1,3.783]
["binance-futures","BTCUSDT",1733011182761,5.599,96475.2,96475.1,3.783]
["binance-futures","BTCUSDT",1733011182822,5.63,96475.2,96475.1,3.653]
["binance-futures","BTCUSDT",1733011183086,5.628,96475.2,96475.1,3.653]
["binance-futures","BTCUSDT",1733011183138,5.628,96475.2,96475.1,3.652]
["binance-futures","BTCUSDT",1733011183246,5.639,96475.2,96475.1,3.031]
["binance-futures","BTCUSDT",1733011183298,5.596,96475.2,96475.1,3.029]
["binance-futures","BTCUSDT",1733011183330,5.645,96475.2,96475.1,3.031]
["binance-futures","BTCUSDT",1733011183558,5.645,96475.2,96475.1,3.032]
["binance-futures","BTCUSDT",1733011183871,5.509,96475.2,96475.1,7.033]
["binance-futures","BTCUSDT",1733011183925,6.203,96475.2,96475.1,7.658]
["binance-futures","BTCUSDT",1733011183979,5.483,96475.2,96475.1,7.658]
["binance-futures","BTCUSDT",1733011184033,5.47,96475.2,96475.1,7.658]
["binance-futures","BTCUSDT",1733011184135,5.47,96475.2,96475.1,7.656]
["binance-futures","BTCUSDT",1733011184191,5.475,96475.2,96475.1,7.655]
["binance-futures","BTCUSDT",1733011184247,5.484,96475.2,96475.1,7.655]
["binance-futures","BTCUSDT",1733011184289,5.488,96475.2,96475.1,7.656]
["binance-futures","BTCUSDT",1733011184349,5.49,96475.2,96475.1,7.656]
["binance-futures","BTCUSDT",1733011184405,6.273,96475.2,96475.1,6.285]
["binance-futures","BTCUSDT",1733011184458,6.273,96475.2,96475.1,5.528]
["binance-futures","BTCUSDT",1733011184508,5.623,96475.2,96475.1,5.544]
["binance-futures","BTCUSDT",1733011184629,5.624,96475.2,96475.1,5.556]
["binance-futures","BTCUSDT",1733011184687,5.604,96475.2,96475.1,5.556]
["binance-futures","BTCUSDT",1733011184730,5.645,96475.2,96475.1,5.556]
["binance-futures","BTCUSDT",1733011184885,5.619,96475.2,96475.1,5.556]
["binance-futures","BTCUSDT",1733011184949,5.353,96475.2,96475.1,4.268]
["binance-futures","BTCUSDT",1733011185004,5.517,96475.2,96475.1,3.561]
["binance-futures","BTCUSDT",1733011185054,5.517,96475.2,96475.1,3.565]
["binance-futures","BTCUSDT",1733011185107,5.517,96475.2,96475.1,3.405]
["binance-futures","BTCUSDT",1733011185206,5.305,96475.2,96475.1,3.368]
["binance-futures","BTCUSDT",1733011185255,5.392,96475.2,96475.1,3.989]
["binance-futures","BTCUSDT",1733011185317,5.384,96475.2,96475.1,3.989]
["binance-futures","BTCUSDT",1733011185420,5.525,96475.2,96475.1,3.389]
["binance-futures","BTCUSDT",1733011185463,6.667,96475.2,96475.1,3.462]
["binance-futures","BTCUSDT",1733011185521,5.533,96475.2,96475.1,3.383]
["binance-futures","BTCUSDT",1733011185575,5.533,96475.2,96475.1,3.384]
["binance-futures","BTCUSDT",1733011185635,5.711,96475.2,96475.1,5.32]
["binance-futures","BTCUSDT",1733011185684,5.53,96475.2,96475.1,3.327]
["binance-futures","BTCUSDT",1733011185730,5.538,96475.2,96475.1,3.382]
["binance-futures","BTCUSDT",1733011185790,5.538,96475.2,96475.1,3.39]
["binance-futures","BTCUSDT",1733011185940,5.538,96475.2,96475.1,3.388]
["binance-futures","BTCUSDT",1733011186171,5.53,96475.2,96475.1,3.388]
["binance-futures","BTCUSDT",1733011186220,5.53,96475.2,96475.1,3.391]
["binance-futures","BTCUSDT",1733011186272,5.532,96475.2,96475.1,3.397]
["binance-futures","BTCUSDT",1733011186323,5.532,96475.2,96475.1,3.429]
["binance-futures","BTCUSDT",1733011186376,5.583,96475.2,96475.1,4.843]
["binance-futures","BTCUSDT",1733011186429,5.557,96475.2,96475.1,4.843]
["binance-futures","BTCUSDT",1733011186479,5.483,96475.2,96475.1,4.843]
["binance-futures","BTCUSDT",1733011186534,5.486,96475.2,96475.1,4.843]
["binance-futures","BTCUSDT",1733011186690,6.219,96475.2,96475.1,3.155]
["binance-futures","BTCUSDT",1733011186741,6.249,96475.2,96475.1,3.462]
["binance-futures","BTCUSDT",1733011186782,5.687,96475.2,96475.1,5.326]
["binance-futures","BTCUSDT",1733011186875,5.661,96475.2,96475.1,5.326]
["binance-futures","BTCUSDT",1733011186953,5.607,96475.2,96475.1,5.326]
["binance-futures","BTCUSDT",1733011187004,6.34,96475.2,96475.1,5.326]
["binance-futures","BTCUSDT",1733011187056,5.6,96475.2,96475.1,5.955]
["binance-futures","BTCUSDT",1733011187107,5.6,96475.2,96475.1,5.953]
["binance-futures","BTCUSDT",1733011187157,5.571,96475.2,96475.1,5.954]
["binance-futures","BTCUSDT",1733011187213,5.133,96475.2,96475.1,5.901]
["binance-futures","BTCUSDT",1733011187265,4.663,96475.2,96475.1,6.069]
["binance-futures","BTCUSDT",1733011187315,5.081,96475.2,96475.1,6.982]
["binance-futures","BTCUSDT",1733011187362,4.347,96475.2,96475.1,6.982]
["binance-futures","BTCUSDT",1733011187416,4.347,96475.2,96475.1,7.026]
["binance-futures","BTCUSDT",1733011187519,4.347,96475.2,96475.1,7.101]
["binance-futures","BTCUSDT",1733011187678,3.738,96475.2,96475.1,7.001]
["binance-futures","BTCUSDT",1733011187730,3.704,96475.2,96475.1,7.005]
["binance-futures","BTCUSDT",1733011188206,3.703,96475.2,96475.1,7.005]
["binance-futures","BTCUSDT",1733011188258,3.703,96475.2,96475.1,7.004]
["binance-futures","BTCUSDT",1733011188312,3.703,96475.2,96475.1,6.983]
["binance-futures","BTCUSDT",1733011188360,3.745,96475.2,96475.1,6.982]
["binance-futures","BTCUSDT",1733011188405,3.747,96475.2,96475.1,6.983]
["binance-futures","BTCUSDT",1733011188530,3.717,96475.2,96475.1,6.983]
["binance-futures","BTCUSDT",1733011188575,3.452,96475.2,96475.1,6.983]
["binance-futures","BTCUSDT",1733011188650,2.725,96475.2,96475.1,6.983]
["binance-futures","BTCUSDT",1733011188700,2.882,96475.2,96475.1,7.083]
["binance-futures","BTCUSDT",1733011188753,2.432,96475.2,96475.1,7.083]
["binance-futures","BTCUSDT",1733011188805,2.88,96475.2,96475.1,7.132]
["binance-futures","BTCUSDT",1733011188850,2.188,96475.2,96475.1,7.132]
["binance-futures","BTCUSDT",1733011188905,2.638,96475.2,96475.1,7.032]
["binance-futures","BTCUSDT",1733011189015,2.188,96475.2,96475.1,7.032]
["binance-futures","BTCUSDT",1733011189067,2.471,96475.2,96475.1,7.032]
["binance-futures","BTCUSDT",1733011189118,2.65,96475.2,96475.1,7.032]
["binance-futures","BTCUSDT",1733011189169,3.697,96475.2,96475.1,7.024]
["binance-futures","BTCUSDT",1733011189222,3.322,96475.2,96475.1,6.917]
["binance-futures","BTCUSDT",1733011189269,3.409,96475.2,96475.1,7.064]
["binance-futures","BTCUSDT",1733011189429,3.409,96475.2,96475.1,7.059]
["binance-futures","BTCUSDT",1733011189487,2.28,96475.2,96475.1,7.059]
["binance-futures","BTCUSDT",1733011189539,1.973,96475.2,96475.1,7.059]
["binance-futures","BTCUSDT",1733011189591,1.902,96475.2,96475.1,7.059]
["binance-futures","BTCUSDT",1733011189636,2.47,96475.2,96475.1,7.059]
["binance-futures","BTCUSDT",1733011189695,2.523,96475.2,96475.1,7.059]
["binance-futures","BTCUSDT",1733011189801,2.338,96475.2,96475.1,7.68]
["binance-futures","BTCUSDT",1733011189849,2.338,96475.2,96475.1,7.633]
["binance-futures","BTCUSDT",1733011189904,2.454,96475.2,96475.1,6.633]
["binance-futures","BTCUSDT",1733011190060,2.451,96475.2,96475.1,6.633]
["binance-futures","BTCUSDT",1733011190217,2.43,96475.2,96475.1,6.633]
["binance-futures","BTCUSDT",1733011190270,3.2,96475.2,96475.1,6.633]
["binance-futures","BTCUSDT",1733011190318,3.201,96475.2,96475.1,6.633]
["binance-futures","BTCUSDT",1733011190376,3.187,96475.2,96475.1,6.633]
["binance-futures","BTCUSDT",1733011190430,3.136,96475.2,96475.1,6.633]
["binance-futures","BTCUSDT",1733011190481,3.258,96475.2,96475.1,6.617]
["binance-futures","BTCUSDT",1733011190530,3.272,96475.2,96475.1,6.617]
["binance-futures","BTCUSDT",1733011190591,3.273,96475.2,96475.1,6.617]
["binance-futures","BTCUSDT",1733011190645,3.271,96475.2,96475.1,6.617]
["binance-futures","BTCUSDT",1733011190804,5.763,96475.2,96475.1,5.99]
["binance-futures","BTCUSDT",1733011190847,5.791,96475.2,96475.1,6.129]
["binance-futures","BTCUSDT",1733011190953,5.791,96475.2,96475.1,5.989]
["binance-futures","BTCUSDT",1733011191014,5.804,96475.2,96475.1,4.362]
["binance-futures","BTCUSDT",1733011191064,5.829,96475.2,96475.1,4.349]
["binance-futures","BTCUSDT",1733011191120,5.838,96475.2,96475.1,4.349]
["binance-futures","BTCUSDT",1733011191171,5.838,96475.2,96475.1,5.02]
["binance-futures","BTCUSDT",1733011191217,5.825,96475.2,96475.1,5.02]
["binance-futures","BTCUSDT",1733011191330,5.819,96475.2,96475.1,5.02]
["binance-futures","BTCUSDT",1733011191386,5.825,96475.2,96475.1,5.02]
["binance-futures","BTCUSDT",1733011191492,5.827,96475.2,96475.1,5.394]
["binance-futures","BTCUSDT",1733011191546,5.935,96475.2,96475.1,6.082]
["binance-futures","BTCUSDT",1733011191600,6.655,96475.2,96475.1,6.09]
["binance-futures","BTCUSDT",1733011191649,5.817,96475.2,96475.1,6.09]
["binance-futures","BTCUSDT",1733011191705,5.817,96475.2,96475.1,5.168]
["binance-futures","BTCUSDT",1733011191808,6.536,96475.2,96475.1,5.157]
["binance-futures","BTCUSDT",1733011191854,6.549,96475.2,96475.1,5.157]
["binance-futures","BTCUSDT",1733011191905,5.826,96475.2,96475.1,5.157]
["binance-futures","BTCUSDT",1733011192015,5.826,96475.2,96475.1,5.154]
["binance-futures","BTCUSDT",1733011192106,6.988,96475.2,96475.1,5.154]
["binance-futures","BTCUSDT",1733011192155,5.836,96475.2,96475.1,5.154]
["binance-futures","BTCUSDT",1733011192225,5.813,96475.2,96475.1,5.154]
["binance-futures","BTCUSDT",1733011192280,5.844,96475.2,96475.1,5.152]
["binance-futures","BTCUSDT",1733011192330,5.857,96475.2,96475.1,5.517]
["binance-futures","BTCUSDT",1733011192384,5.837,96475.2,96475.1,6.14]
["binance-futures","BTCUSDT",1733011192490,6.557,96475.2,96475.1,6.138]
["binance-futures","BTCUSDT",1733011192538,5.837,96475.2,96475.1,6.138]
["binance-futures","BTCUSDT",1733011193121,5.779,96475.2,96475.1,6.138]
["binance-futures","BTCUSDT",1733011193172,5.781,96475.2,96475.1,6.138]
["binance-futures","BTCUSDT",1733011193220,5.812,96475.2,96475.1,6.138]
["binance-futures","BTCUSDT",1733011193274,5.798,96475.2,96475.1,6.266]
["binance-futures","BTCUSDT",1733011193330,5.841,96475.2,96475.1,6.339]
["binance-futures","BTCUSDT",1733011193374,5.828,96475.2,96475.1,6.445]
["binance-futures","BTCUSDT",1733011193434,5.828,96475.2,96475.1,6.207]
["binance-futures","BTCUSDT",1733011193538,5.745,96475.2,96475.1,5.21]
["binance-futures","BTCUSDT",1733011193586,5.829,96475.2,96475.1,5.21]
["binance-futures","BTCUSDT",1733011193746,5.842,96475.2,96475.1,5.21]
["binance-futures","BTCUSDT",1733011193796,5.336,96475.2,96475.1,6.757]
["binance-futures","BTCUSDT",1733011193850,5.452,96475.2,96475.1,6.857]
["binance-futures","BTCUSDT",1733011193900,5.452,96475.2,96475.1,6.757]
["binance-futures","BTCUSDT",1733011194113,5.452,96475.2,96475.1,6.605]
["binance-futures","BTCUSDT",1733011194156,5.454,96475.2,96475.1,6.756]
["binance-futures","BTCUSDT",1733011194215,5.452,96475.2,96475.1,6.754]
["binance-futures","BTCUSDT",1733011194272,5.452,96475.2,96475.1,6.756]
["binance-futures","BTCUSDT",1733011194325,5.452,96475.2,96475.1,6.75]
["binance-futures","BTCUSDT",1733011194430,5.454,96475.2,96475.1,6.748]
["binance-futures","BTCUSDT",1733011194484,5.452,96475.2,96475.1,6.748]
["binance-futures","BTCUSDT",1733011194591,2.496,96475.2,96475.1,6.863]
["binance-futures","BTCUSDT",1733011194645,2.68,96475.2,96475.1,6.763]
["binance-futures","BTCUSDT",1733011194744,2.355,96475.2,96475.1,6.863]
["binance-futures","BTCUSDT",1733011194791,2.537,96475.2,96475.1,6.763]
["binance-futures","BTCUSDT",1733011194908,2.537,96475.2,96475.1,6.782]
["binance-futures","BTCUSDT",1733011195011,1.826,96475.2,96475.1,7.802]
["binance-futures","BTCUSDT",1733011195063,1.826,96475.2,96475.1,7.787]
["binance-futures","BTCUSDT",1733011195115,2.294,96475.2,96475.1,7.805]
["binance-futures","BTCUSDT",1733011195169,2.302,96475.2,96475.1,7.805]
["binance-futures","BTCUSDT",1733011195268,1.84,96475.2,96475.1,7.811]
["binance-futures","BTCUSDT",1733011195325,0.424,96475.2,96475.1,7.811]
["binance-futures","BTCUSDT",1733011195373,0.41,96475.2,96475.1,7.787]
["binance-futures","BTCUSDT",1733011195429,0.41,96475.2,96475.1,7.783]
["binance-futures","BTCUSDT",1733011195476,0.472,96475.2,96475.1,7.751]
["binance-futures","BTCUSDT",1733011195533,1.179,96475.2,96475.1,7.751]
["binance-futures","BTCUSDT",1733011195571,1.197,96475.2,96475.1,7.709]
["binance-futures","BTCUSDT",1733011195630,1.226,96475.2,96475.1,7.709]
["binance-futures","BTCUSDT",1733011195688,1.309,96475.2,96475.1,6.169]
["binance-futures","BTCUSDT",1733011195742,1.309,96475.2,96475.1,6.269]
["binance-futures","BTCUSDT",1733011195792,1.295,96475.2,96475.1,6.26]
["binance-futures","BTCUSDT",1733011195851,1.287,96475.2,96475.1,6.26]
["binance-futures","BTCUSDT",1733011195903,1.287,96475.2,96475.1,6.237]
["binance-futures","BTCUSDT",1733011195955,1.503,96475.2,96475.1,6.237]
["binance-futures","BTCUSDT",1733011196005,1.248,96475.2,96475.1,6.229]
["binance-futures","BTCUSDT",1733011196061,1.765,96475.2,96475.1,6.229]
["binance-futures","BTCUSDT",1733011196111,1.973,96475.2,96475.1,6.127]
["binance-futures","BTCUSDT",1733011196163,1.973,96475.2,96475.1,6.136]
["binance-futures","BTCUSDT",1733011196217,5.205,96475.2,96475.1,9.531]
["binance-futures","BTCUSDT",1733011196267,5.144,96475.2,96475.1,9.533]
["binance-futures","BTCUSDT",1733011196316,4.863,96475.2,96475.1,9.617]
["binance-futures","BTCUSDT",1733011196366,4.813,96475.2,96475.1,9.613]
["binance-futures","BTCUSDT",1733011196421,3.571,96475.2,96475.1,9.713]
["binance-futures","BTCUSDT",1733011196468,2.95,96475.2,96475.1,9.613]
["binance-futures","BTCUSDT",1733011196530,2.952,96475.2,96475.1,9.608]
["binance-futures","BTCUSDT",1733011196635,2.073,96475.2,96475.1,9.617]
["binance-futures","BTCUSDT",1733011196683,2.248,96475.2,96475.1,9.717]
["binance-futures","BTCUSDT",1733011196746,2.248,96475.2,96475.1,9.617]
["binance-futures","BTCUSDT",1733011196909,2.248,96475.2,96475.1,9.609]
["binance-futures","BTCUSDT",1733011197119,2.248,96475.2,96475.1,9.607]
["binance-futures","BTCUSDT",1733011197174,2.007,96475.2,96475.1,9.607]
["binance-futures","BTCUSDT",1733011197224,2.035,96475.2,96475.1,9.707]
["binance-futures","BTCUSDT",1733011197278,2.212,96475.2,96475.1,9.711]
["binance-futures","BTCUSDT",1733011197329,1.852,96475.2,96475.1,9.61]
["binance-futures","BTCUSDT",1733011197380,1.012,96475.2,96475.1,10.672]
["binance-futures","BTCUSDT",1733011197431,1.327,96475.2,96475.1,10.672]
["binance-futures","BTCUSDT",1733011197535,1.558,96475.2,96475.1,10.672]
["binance-futures","BTCUSDT",1733011197593,1.736,96475.2,96475.1,10.671]
["binance-futures","BTCUSDT",1733011197644,1.025,96475.2,96475.1,10.671]
["binance-futures","BTCUSDT",1733011197700,1.831,96475.2,96475.1,10.671]
["binance-futures","BTCUSDT",1733011197743,1.577,96475.2,96475.1,10.571]
["binance-futures","BTCUSDT",1733011197807,1.23,96475.2,96475.1,10.762]
["binance-futures","BTCUSDT",1733011197852,1.228,96475.2,96475.1,10.762]
["binance-futures","BTCUSDT",1733011197967,1.818,96475.2,96475.1,10.761]
["binance-futures","BTCUSDT",1733011198024,1.23,96475.2,96475.1,10.761]
["binance-futures","BTCUSDT",1733011198075,1.639,96475.2,96475.1,10.761]
["binance-futures","BTCUSDT",1733011198130,2.547,96475.2,96475.1,10.757]
["binance-futures","BTCUSDT",1733011198234,2.462,96475.2,96475.1,10.757]
["binance-futures","BTCUSDT",1733011198276,2.55,96475.2,96475.1,10.754]
["binance-futures","BTCUSDT",1733011198339,2.55,96475.2,96475.1,10.822]
["binance-futures","BTCUSDT",1733011198441,2.55,96475.2,96475.1,10.808]
["binance-futures","BTCUSDT",1733011198499,2.55,96475.2,96475.1,9.826]
["binance-futures","BTCUSDT",1733011198536,2.55,96475.2,96475.1,9.728]
["binance-futures","BTCUSDT",1733011198642,2.542,96475.2,96475.1,9.728]
["binance-futures","BTCUSDT",1733011198708,2.542,96475.2,96475.1,9.734]
["binance-futures","BTCUSDT",1733011198856,2.542,96475.2,96475.1,9.732]
["binance-futures","BTCUSDT",1733011198975,2.534,96475.2,96475.1,9.732]
["binance-futures","BTCUSDT",1733011199017,2.534,96475.2,96475.1,9.734]
["binance-futures","BTCUSDT",1733011199130,2.534,96475.2,96475.1,9.738]
["binance-futures","BTCUSDT",1733011199187,2.619,96475.2,96475.1,9.738]
["binance-futures","BTCUSDT",1733011199236,2.607,96475.2,96475.1,9.738]
["binance-futures","BTCUSDT",1733011199290,2.626,96475.2,96475.1,9.738]
["binance-futures","BTCUSDT",1733011199342,2.626,96475.2,96475.1,9.836]
["binance-futures","BTCUSDT",1733011199432,2.628,96475.2,96475.1,9.835]
["binance-futures","BTCUSDT",1733011199547,2.628,96475.2,96475.1,9.88]