{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1283278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732839076817,9.94,95525.1,95525.0,0.921]
["binance-futures","BTCUSDT",1732839076925,9.94,95525.1,95525.0,1.656]
["binance-futures","BTCUSDT",1732839076979,9.945,95525.1,95525.0,1.656]
["binance-futures","BTCUSDT",1732839077032,9.175,95525.1,95525.0,3.582]
["binance-futures","BTCUSDT",1732839077086,6.631,95525.1,95525.0,4.585]
["binance-futures","BTCUSDT",1732839077136,6.506,95525.1,95525.0,4.794]
["binance-futures","BTCUSDT",1732839077185,6.191,95525.1,95525.0,4.794]
["binance-futures","BTCUSDT",1732839077240,6.281,95525.1,95525.0,4.792]
["binance-futures","BTCUSDT",1732839077292,6.264,95525.1,95525.0,4.821]
["binance-futures","BTCUSDT",1732839077335,6.287,95525.1,95525.0,4.821]
["binance-futures","BTCUSDT",1732839077449,6.286,95525.1,95525.0,4.821]
["binance-futures","BTCUSDT",1732839077497,6.286,95525.1,95525.0,4.891]
["binance-futures","BTCUSDT",1732839077544,6.288,95525.1,95525.0,4.891]
["binance-futures","BTCUSDT",1732839077656,6.288,95525.1,95525.0,4.869]
["binance-futures","BTCUSDT",1732839077713,6.288,95525.1,95525.0,3.564]
["binance-futures","BTCUSDT",1732839077763,6.313,95525.1,95525.0,3.528]
["binance-futures","BTCUSDT",1732839077818,6.308,95525.1,95525.0,3.56]
["binance-futures","BTCUSDT",1732839077845,6.308,95525.1,95525.0,3.562]
["binance-futures","BTCUSDT",1732839077923,6.135,95525.1,95525.0,3.604]
["binance-futures","BTCUSDT",1732839077956,6.135,95525.1,95525.0,3.404]
["binance-futures","BTCUSDT",1732839078031,6.135,95525.1,95525.0,3.437]
["binance-futures","BTCUSDT",1732839078083,6.135,95525.1,95525.0,3.406]
["binance-futures","BTCUSDT",1732839078136,6.14,95525.1,95525.0,3.406]
["binance-futures","BTCUSDT",1732839078188,6.14,95525.1,95525.0,3.421]
["binance-futures","BTCUSDT",1732839078230,6.14,95525.1,95525.0,3.738]
["binance-futures","BTCUSDT",1732839078303,6.139,95525.1,95525.0,3.321]
["binance-futures","BTCUSDT",1732839078353,6.155,95525.1,95525.0,3.363]
["binance-futures","BTCUSDT",1732839078409,6.154,95525.1,95525.0,3.319]
["binance-futures","BTCUSDT",1732839078461,6.18,95525.1,95525.0,3.319]
["binance-futures","BTCUSDT",1732839078513,6.17,95525.1,95525.0,3.325]
["binance-futures","BTCUSDT",1732839078565,6.165,95525.1,95525.0,3.292]
["binance-futures","BTCUSDT",1732839078620,6.173,95525.1,95525.0,3.334]
["binance-futures","BTCUSDT",1732839078729,6.025,95525.1,95525.0,3.334]
["binance-futures","BTCUSDT",1732839078779,6.007,95525.1,95525.0,3.334]
["binance-futures","BTCUSDT",1732839078835,6.009,95525.1,95525.0,3.334]
["binance-futures","BTCUSDT",1732839078887,6.013,95525.1,95525.0,3.288]
["binance-futures","BTCUSDT",1732839079099,6.013,95525.1,95525.0,3.33]
["binance-futures","BTCUSDT",1732839079206,6.005,95525.1,95525.0,3.329]
["binance-futures","BTCUSDT",1732839079265,6.021,95525.1,95525.0,3.287]
["binance-futures","BTCUSDT",1732839079310,6.021,95525.1,95525.0,3.308]
["binance-futures","BTCUSDT",1732839079370,6.029,95525.1,95525.0,3.308]
["binance-futures","BTCUSDT",1732839079422,5.96,95525.1,95525.0,3.308]
["binance-futures","BTCUSDT",1732839079471,5.958,95525.1,95525.0,3.308]
["binance-futures","BTCUSDT",1732839079530,5.958,95525.1,95525.0,3.336]
["binance-futures","BTCUSDT",1732839079574,5.964,95525.1,95525.0,3.336]
["binance-futures","BTCUSDT",1732839079682,5.985,95525.1,95525.0,2.931]
["binance-futures","BTCUSDT",1732839079740,5.985,95525.1,95525.0,2.96]
["binance-futures","BTCUSDT",1732839079796,5.985,95525.1,95525.0,3.319]
["binance-futures","BTCUSDT",1732839079850,4.965,95525.1,95525.0,3.52]
["binance-futures","BTCUSDT",1732839079907,5.129,95525.1,95525.0,3.338]
["binance-futures","BTCUSDT",1732839080010,5.129,95525.1,95525.0,3.138]
["binance-futures","BTCUSDT",1732839080057,5.137,95525.1,95525.0,3.068]
["binance-futures","BTCUSDT",1732839080117,5.234,95525.1,95525.0,3.067]
["binance-futures","BTCUSDT",1732839080220,5.234,95525.1,95525.0,3.037]
["binance-futures","BTCUSDT",1732839080272,5.225,95525.1,95525.0,3.065]
["binance-futures","BTCUSDT",1732839080325,5.24,95525.1,95525.0,3.155]
["binance-futures","BTCUSDT",1732839080363,5.252,95525.1,95525.0,3.133]
["binance-futures","BTCUSDT",1732839080445,5.27,95525.1,95525.0,2.336]
["binance-futures","BTCUSDT",1732839080496,5.27,95525.1,95525.0,1.177]
["binance-futures","BTCUSDT",1732839080541,5.28,95525.1,95525.0,1.177]
["binance-futures","BTCUSDT",1732839080605,5.405,95525.1,95525.0,0.784]
["binance-futures","BTCUSDT",1732839080706,5.423,95525.1,95525.0,0.784]
["binance-futures","BTCUSDT",1732839080757,5.585,95525.1,95525.0,0.784]
["binance-futures","BTCUSDT",1732839080916,5.602,95525.1,95525.0,0.784]
["binance-futures","BTCUSDT",1732839081075,5.676,95525.1,95525.0,0.781]
["binance-futures","BTCUSDT",1732839081130,5.587,95525.1,95525.0,0.781]
["binance-futures","BTCUSDT",1732839081182,5.665,95525.1,95525.0,0.705]
["binance-futures","BTCUSDT",1732839081235,5.659,95525.1,95525.0,0.71]
["binance-futures","BTCUSDT",1732839081289,5.642,95525.1,95525.0,0.699]
["binance-futures","BTCUSDT",1732839081330,5.658,95525.1,95525.0,0.709]
["binance-futures","BTCUSDT",1732839081385,5.66,95525.1,95525.0,0.707]
["binance-futures","BTCUSDT",1732839081435,5.705,95525.1,95525.0,0.724]
["binance-futures","BTCUSDT",1732839081504,5.573,95525.1,95525.0,0.704]
["binance-futures","BTCUSDT",1732839081769,5.673,95525.1,95525.0,0.704]
["binance-futures","BTCUSDT",1732839082026,5.676,95525.1,95525.0,0.704]
["binance-futures","BTCUSDT",1732839082081,5.68,95525.1,95525.0,0.47]
["binance-futures","BTCUSDT",1732839082133,7.909,95520.1,95520.0,0.182]
["binance-futures","BTCUSDT",1732839082184,7.106,95520.1,95520.0,2.613]
["binance-futures","BTCUSDT",1732839082234,7.111,95520.1,95520.0,2.519]
["binance-futures","BTCUSDT",1732839082285,7.117,95520.1,95520.0,2.417]
["binance-futures","BTCUSDT",1732839082337,7.283,95520.1,95520.0,1.054]
["binance-futures","BTCUSDT",1732839082390,7.231,95520.1,95520.0,0.056]
["binance-futures","BTCUSDT",1732839082435,7.408,95520.1,95520.0,0.309]
["binance-futures","BTCUSDT",1732839082495,7.426,95520.1,95520.0,0.311]
["binance-futures","BTCUSDT",1732839082546,7.441,95520.1,95520.0,0.338]
["binance-futures","BTCUSDT",1732839082602,7.444,95520.1,95520.0,0.338]
["binance-futures","BTCUSDT",1732839082816,7.444,95520.1,95520.0,0.184]
["binance-futures","BTCUSDT",1732839083076,7.45,95520.1,95520.0,0.094]
["binance-futures","BTCUSDT",1732839083130,7.471,95520.1,95520.0,0.094]
["binance-futures","BTCUSDT",1732839083232,7.466,95520.1,95520.0,0.107]
["binance-futures","BTCUSDT",1732839083290,7.503,95520.1,95520.0,2.437]
["binance-futures","BTCUSDT",1732839083392,7.408,95520.1,95520.0,3.234]
["binance-futures","BTCUSDT",1732839083446,7.451,95520.1,95520.0,3.234]
["binance-futures","BTCUSDT",1732839083506,7.433,95520.1,95520.0,3.276]
["binance-futures","BTCUSDT",1732839083558,7.458,95520.1,95520.0,4.188]
["binance-futures","BTCUSDT",1732839083607,7.429,95520.1,95520.0,4.188]
["binance-futures","BTCUSDT",1732839083713,7.418,95520.1,95520.0,3.349]
["binance-futures","BTCUSDT",1732839083772,7.418,95520.1,95520.0,2.439]
["binance-futures","BTCUSDT",1732839083877,7.406,95520.1,95520.0,2.439]
["binance-futures","BTCUSDT",1732839083980,7.468,95520.1,95520.0,2.439]
["binance-futures","BTCUSDT",1732839084142,7.539,95520.1,95520.0,2.439]
["binance-futures","BTCUSDT",1732839084302,7.539,95520.1,95520.0,2.445]
["binance-futures","BTCUSDT",1732839084351,7.54,95520.1,95520.0,2.445]
["binance-futures","BTCUSDT",1732839084404,7.429,95520.1,95520.0,2.445]
["binance-futures","BTCUSDT",1732839084455,7.537,95520.1,95520.0,2.447]
["binance-futures","BTCUSDT",1732839084510,1.156,95520.1,95520.0,8.245]
["binance-futures","BTCUSDT",1732839084562,1.156,95520.1,95520.0,8.873]
["binance-futures","BTCUSDT",1732839084608,1.101,95520.1,95520.0,9.905]
["binance-futures","BTCUSDT",1732839084666,1.376,95520.1,95520.0,9.805]
["binance-futures","BTCUSDT",1732839084718,1.378,95520.1,95520.0,9.836]
["binance-futures","BTCUSDT",1732839084769,1.101,95520.1,95520.0,10.701]
["binance-futures","BTCUSDT",1732839084822,1.101,95520.1,95520.0,11.336]
["binance-futures","BTCUSDT",1732839084874,1.101,95520.1,95520.0,11.984]
["binance-futures","BTCUSDT",1732839084927,1.101,95520.1,95520.0,13.81]
["binance-futures","BTCUSDT",1732839084979,1.101,95520.1,95520.0,13.067]
["binance-futures","BTCUSDT",1732839085031,0.674,95520.1,95520.0,14.788]
["binance-futures","BTCUSDT",1732839085082,0.674,95520.1,95520.0,14.441]
["binance-futures","BTCUSDT",1732839085133,0.675,95520.1,95520.0,15.925]
["binance-futures","BTCUSDT",1732839085182,0.675,95520.1,95520.0,16.125]
["binance-futures","BTCUSDT",1732839085236,0.674,95520.1,95520.0,16.326]
["binance-futures","BTCUSDT",1732839085398,0.675,95520.1,95520.0,16.326]
["binance-futures","BTCUSDT",1732839085448,0.718,95520.1,95520.0,16.255]
["binance-futures","BTCUSDT",1732839085544,0.72,95520.1,95520.0,16.291]
["binance-futures","BTCUSDT",1732839085608,0.719,95520.1,95520.0,16.291]
["binance-futures","BTCUSDT",1732839085665,0.724,95520.1,95520.0,16.291]
["binance-futures","BTCUSDT",1732839085930,2.025,95520.1,95520.0,15.482]
["binance-futures","BTCUSDT",1732839085979,2.025,95520.1,95520.0,15.55]
["binance-futures","BTCUSDT",1732839086030,2.027,95520.1,95520.0,15.531]
["binance-futures","BTCUSDT",1732839086136,1.996,95520.1,95520.0,15.531]
["binance-futures","BTCUSDT",1732839086187,2.095,95520.1,95520.0,16.771]
["binance-futures","BTCUSDT",1732839086240,2.095,95520.1,95520.0,16.348]
["binance-futures","BTCUSDT",1732839086288,2.095,95520.1,95520.0,18.051]
["binance-futures","BTCUSDT",1732839086338,2.095,95520.1,95520.0,15.551]
["binance-futures","BTCUSDT",1732839086396,2.015,95520.1,95520.0,15.551]
["binance-futures","BTCUSDT",1732839086449,2.096,95520.1,95520.0,15.551]
["binance-futures","BTCUSDT",1732839086554,1.846,95520.1,95520.0,15.551]
["binance-futures","BTCUSDT",1732839086709,1.85,95520.1,95520.0,15.551]
["binance-futures","BTCUSDT",1732839086760,1.85,95520.1,95520.0,15.613]
["binance-futures","BTCUSDT",1732839086818,1.609,95520.1,95520.0,15.613]
["binance-futures","BTCUSDT",1732839086918,1.604,95520.1,95520.0,15.613]
["binance-futures","BTCUSDT",1732839086967,0.439,95520.1,95520.0,16.093]
["binance-futures","BTCUSDT",1732839087028,0.444,95520.1,95520.0,15.613]
["binance-futures","BTCUSDT",1732839087079,0.868,95520.1,95520.0,15.613]
["binance-futures","BTCUSDT",1732839087130,0.927,95520.1,95520.0,15.613]
["binance-futures","BTCUSDT",1732839087237,1.783,95520.1,95520.0,15.613]
["binance-futures","BTCUSDT",1732839087285,1.743,95520.1,95520.0,15.613]
["binance-futures","BTCUSDT",1732839087341,1.707,95520.1,95520.0,15.59]
["binance-futures","BTCUSDT",1732839087393,1.606,95520.1,95520.0,16.83]
["binance-futures","BTCUSDT",1732839087447,1.613,95520.1,95520.0,16.854]
["binance-futures","BTCUSDT",1732839087501,1.613,95520.1,95520.0,15.614]
["binance-futures","BTCUSDT",1732839087608,1.621,95520.1,95520.0,15.614]
["binance-futures","BTCUSDT",1732839087642,1.872,95520.1,95520.0,15.614]
["binance-futures","BTCUSDT",1732839087765,2.003,95520.1,95520.0,15.594]
["binance-futures","BTCUSDT",1732839087805,1.872,95520.1,95520.0,15.594]
["binance-futures","BTCUSDT",1732839087918,1.91,95520.1,95520.0,15.594]
["binance-futures","BTCUSDT",1732839087970,1.908,95520.1,95520.0,15.532]
["binance-futures","BTCUSDT",1732839088130,0.589,95520.1,95520.0,16.254]
["binance-futures","BTCUSDT",1732839088184,0.56,95520.1,95520.0,16.254]
["binance-futures","BTCUSDT",1732839088230,0.562,95520.1,95520.0,16.114]
["binance-futures","BTCUSDT",1732839088288,0.562,95520.1,95520.0,15.641]
["binance-futures","BTCUSDT",1732839088338,0.984,95520.1,95520.0,15.641]
["binance-futures","BTCUSDT",1732839088390,0.564,95520.1,95520.0,15.641]
["binance-futures","BTCUSDT",1732839088443,0.565,95520.1,95520.0,15.642]
["binance-futures","BTCUSDT",1732839088498,0.565,95520.1,95520.0,15.644]
["binance-futures","BTCUSDT",1732839088550,0.565,95520.1,95520.0,15.65]
["binance-futures","BTCUSDT",1732839088602,0.582,95520.1,95520.0,15.648]
["binance-futures","BTCUSDT",1732839088652,0.585,95520.1,95520.0,15.648]
["binance-futures","BTCUSDT",1732839088706,1.864,95520.1,95520.0,15.648]
["binance-futures","BTCUSDT",1732839088757,1.587,95520.1,95520.0,15.748]
["binance-futures","BTCUSDT",1732839088805,1.585,95520.1,95520.0,16.468]
["binance-futures","BTCUSDT",1732839088859,1.577,95520.1,95520.0,16.468]
["binance-futures","BTCUSDT",1732839088911,1.439,95520.1,95520.0,15.648]
["binance-futures","BTCUSDT",1732839089075,1.44,95520.1,95520.0,15.648]
["binance-futures","BTCUSDT",1732839089123,1.438,95520.1,95520.0,15.65]
["binance-futures","BTCUSDT",1732839089178,2.001,95520.1,95520.0,15.65]
["binance-futures","BTCUSDT",1732839089230,2.14,95520.1,95520.0,14.578]
["binance-futures","BTCUSDT",1732839089283,2.14,95520.1,95520.0,14.56]
["binance-futures","BTCUSDT",1732839089334,2.037,95520.1,95520.0,14.56]
["binance-futures","BTCUSDT",1732839089385,1.895,95520.1,95520.0,14.773]
["binance-futures","BTCUSDT",1732839089438,2.051,95520.1,95520.0,14.604]
["binance-futures","BTCUSDT",1732839089482,2.053,95520.1,95520.0,14.625]
["binance-futures","BTCUSDT",1732839089596,2.058,95520.1,95520.0,14.636]
["binance-futures","BTCUSDT",1732839089715,2.071,95520.1,95520.0,14.636]
["binance-futures","BTCUSDT",1732839089768,2.071,95520.1,95520.0,14.64]
["binance-futures","BTCUSDT",1732839089881,2.073,95520.1,95520.0,14.645]
["binance-futures","BTCUSDT",1732839090037,1.919,95520.1,95520.0,14.645]
["binance-futures","BTCUSDT",1732839090139,1.919,95520.1,95520.0,14.647]
["binance-futures","BTCUSDT",1732839090189,1.911,95520.1,95520.0,14.722]
["binance-futures","BTCUSDT",1732839090301,1.911,95520.1,95520.0,14.724]
["binance-futures","BTCUSDT",1732839090349,1.915,95520.1,95520.0,14.828]
["binance-futures","BTCUSDT",1732839090405,1.938,95520.1,95520.0,14.828]
["binance-futures","BTCUSDT",1732839090457,1.936,95520.1,95520.0,14.837]
["binance-futures","BTCUSDT",1732839090562,1.936,95520.1,95520.0,14.842]
["binance-futures","BTCUSDT",1732839090641,1.936,95520.1,95520.0,14.844]
["binance-futures","BTCUSDT",1732839090719,2.094,95520.1,95520.0,14.829]
["binance-futures","BTCUSDT",1732839090815,2.096,95520.1,95520.0,14.827]
["binance-futures","BTCUSDT",1732839090866,1.938,95520.1,95520.0,14.827]
["binance-futures","BTCUSDT",1732839090926,1.938,95520.1,95520.0,14.839]
["binance-futures","BTCUSDT",1732839091031,6.438,95520.1,95520.0,13.215]
["binance-futures","BTCUSDT",1732839091081,6.574,95520.1,95520.0,9.347]
["binance-futures","BTCUSDT",1732839091132,7.651,95520.1,95520.0,10.167]
["binance-futures","BTCUSDT",1732839091184,0.042,95518.5,95517.6,0.005]
["binance-futures","BTCUSDT",1732839091235,1.318,95516.8,95516.4,0.005]
["binance-futures","BTCUSDT",1732839091286,3.289,95516.5,95516.4,0.005]
["binance-futures","BTCUSDT",1732839091337,0.255,95512.5,95511.0,0.002]
["binance-futures","BTCUSDT",1732839091388,0.26,95512.5,95511.0,0.002]
["binance-futures","BTCUSDT",1732839091439,2.346,95511.7,95511.6,1.51]
["binance-futures","BTCUSDT",1732839091490,2.346,95511.7,95511.6,1.536]
["binance-futures","BTCUSDT",1732839091541,2.61,95511.7,95511.6,2.356]
["binance-futures","BTCUSDT",1732839091592,5.437,95511.7,95511.6,10.158]
["binance-futures","BTCUSDT",1732839091643,0.774,95511.7,95511.6,10.19]
["binance-futures","BTCUSDT",1732839091695,1.719,95511.7,95511.6,11.221]
["binance-futures","BTCUSDT",1732839091747,0.45,95511.7,95511.6,11.93]
["binance-futures","BTCUSDT",1732839091798,2.138,95511.7,95511.6,12.152]
["binance-futures","BTCUSDT",1732839091848,1.31,95511.7,95511.6,12.152]
["binance-futures","BTCUSDT",1732839091902,1.026,95511.7,95511.6,12.152]
["binance-futures","BTCUSDT",1732839091954,0.551,95511.7,95511.6,12.163]
["binance-futures","BTCUSDT",1732839092007,1.408,95511.7,95511.6,12.163]
["binance-futures","BTCUSDT",1732839092060,1.131,95511.7,95511.6,11.163]
["binance-futures","BTCUSDT",1732839092113,0.551,95511.7,95511.6,11.27]
["binance-futures","BTCUSDT",1732839092162,0.555,95511.7,95511.6,12.09]
["binance-futures","BTCUSDT",1732839092216,0.544,95511.7,95511.6,15.23]
["binance-futures","BTCUSDT",1732839092268,0.549,95511.7,95511.6,15.652]
["binance-futures","BTCUSDT",1732839092317,0.547,95511.7,95511.6,15.638]
["binance-futures","BTCUSDT",1732839092365,0.548,95511.7,95511.6,16.419]
["binance-futures","BTCUSDT",1732839092421,0.548,95511.7,95511.6,15.707]
["binance-futures","BTCUSDT",1732839092525,6.374,95500.7,95500.6,4.264]
["binance-futures","BTCUSDT",1732839092576,4.302,95500.7,95500.6,8.811]
["binance-futures","BTCUSDT",1732839092627,1.934,95500.7,95500.6,5.557]
["binance-futures","BTCUSDT",1732839092678,2.786,95500.7,95500.6,5.248]
["binance-futures","BTCUSDT",1732839092730,2.363,95500.7,95500.6,5.248]
["binance-futures","BTCUSDT",1732839092778,2.902,95500.7,95500.6,5.25]
["binance-futures","BTCUSDT",1732839092831,2.904,95500.7,95500.6,5.25]
["binance-futures","BTCUSDT",1732839092886,2.922,95500.7,95500.6,5.257]
["binance-futures","BTCUSDT",1732839092935,2.671,95500.7,95500.6,5.252]
["binance-futures","BTCUSDT",1732839092988,2.671,95500.7,95500.6,5.437]
["binance-futures","BTCUSDT",1732839093041,2.673,95500.7,95500.6,5.445]
["binance-futures","BTCUSDT",1732839093093,2.831,95500.7,95500.6,5.445]
["binance-futures","BTCUSDT",1732839093147,5.879,95500.7,95500.6,4.234]
["binance-futures","BTCUSDT",1732839093200,5.773,95500.7,95500.6,4.6]
["binance-futures","BTCUSDT",1732839093246,5.788,95500.7,95500.6,4.597]
["binance-futures","BTCUSDT",1732839093303,5.79,95500.7,95500.6,2.847]
["binance-futures","BTCUSDT",1732839093351,5.79,95500.7,95500.6,2.757]
["binance-futures","BTCUSDT",1732839093406,6.418,95500.7,95500.6,2.801]
["binance-futures","BTCUSDT",1732839093457,6.867,95500.7,95500.6,0.435]
["binance-futures","BTCUSDT",1732839093508,7.652,95500.7,95500.6,0.435]
["binance-futures","BTCUSDT",1732839093561,7.607,95500.7,95500.6,0.435]
["binance-futures","BTCUSDT",1732839093613,7.607,95500.7,95500.6,0.45]
["binance-futures","BTCUSDT",1732839093769,7.607,95500.7,95500.6,0.257]
["binance-futures","BTCUSDT",1732839093870,7.607,95500.7,95500.6,0.245]
["binance-futures","BTCUSDT",1732839093977,7.858,95500.7,95500.6,0.245]
["binance-futures","BTCUSDT",1732839094030,7.86,95500.7,95500.6,0.245]
["binance-futures","BTCUSDT",1732839094078,7.857,95500.7,95500.6,0.247]
["binance-futures","BTCUSDT",1732839094130,7.884,95500.7,95500.6,0.22]
["binance-futures","BTCUSDT",1732839094177,7.888,95500.7,95500.6,0.242]
["binance-futures","BTCUSDT",1732839094235,7.888,95500.7,95500.6,0.234]
["binance-futures","BTCUSDT",1732839094284,7.887,95500.7,95500.6,0.235]
["binance-futures","BTCUSDT",1732839094334,7.891,95500.7,95500.6,0.237]
["binance-futures","BTCUSDT",1732839094386,7.891,95500.7,95500.6,0.222]
["binance-futures","BTCUSDT",1732839094491,7.891,95500.7,95500.6,0.224]
["binance-futures","BTCUSDT",1732839094603,8.184,95492.6,95492.5,1.71]
["binance-futures","BTCUSDT",1732839094652,8.897,95492.6,95492.5,2.696]
["binance-futures","BTCUSDT",1732839094704,8.818,95492.6,95492.5,3.446]
["binance-futures","BTCUSDT",1732839094755,9.065,95492.6,95492.5,3.458]
["binance-futures","BTCUSDT",1732839094805,9.07,95492.6,95492.5,3.46]
["binance-futures","BTCUSDT",1732839094860,9.076,95492.6,95492.5,3.46]
["binance-futures","BTCUSDT",1732839094912,9.193,95492.6,95492.5,3.46]
["binance-futures","BTCUSDT",1732839094965,9.317,95492.6,95492.5,3.456]
["binance-futures","BTCUSDT",1732839095017,9.167,95492.6,95492.5,3.456]
["binance-futures","BTCUSDT",1732839095121,1.369,95483.0,95482.9,7.773]
["binance-futures","BTCUSDT",1732839095173,1.467,95483.0,95482.9,7.777]
["binance-futures","BTCUSDT",1732839095223,1.783,95483.0,95482.9,8.299]
["binance-futures","BTCUSDT",1732839095275,1.144,95483.0,95482.9,11.24]
["binance-futures","BTCUSDT",1732839095329,1.969,95483.0,95482.9,11.462]
["binance-futures","BTCUSDT",1732839095379,1.972,95483.0,95482.9,11.462]
["binance-futures","BTCUSDT",1732839095535,2.129,95483.0,95482.9,7.824]
["binance-futures","BTCUSDT",1732839095589,1.975,95483.0,95482.9,10.1]
["binance-futures","BTCUSDT",1732839095637,1.972,95483.0,95482.9,10.1]
["binance-futures","BTCUSDT",1732839095696,1.154,95484.0,95483.9,10.871]
["binance-futures","BTCUSDT",1732839095749,1.157,95484.0,95483.9,14.146]
["binance-futures","BTCUSDT",1732839095799,1.157,95484.0,95483.9,14.208]
["binance-futures","BTCUSDT",1732839095852,1.26,95484.0,95483.9,14.227]
["binance-futures","BTCUSDT",1732839095905,1.26,95484.0,95483.9,12.666]
["binance-futures","BTCUSDT",1732839095957,1.263,95484.0,95483.9,12.618]
["binance-futures","BTCUSDT",1732839096012,1.267,95484.0,95483.9,12.618]
["binance-futures","BTCUSDT",1732839096065,1.491,95484.0,95483.9,10.873]
["binance-futures","BTCUSDT",1732839096115,1.502,95484.0,95483.9,10.875]
["binance-futures","BTCUSDT",1732839096160,1.525,95484.0,95483.9,10.875]
["binance-futures","BTCUSDT",1732839096219,2.07,95484.0,95483.9,10.875]
["binance-futures","BTCUSDT",1732839096266,2.295,95484.0,95483.9,10.88]
["binance-futures","BTCUSDT",1732839096325,9.265,95484.0,95483.9,6.626]
["binance-futures","BTCUSDT",1732839096376,9.07,95484.0,95483.9,3.308]
["binance-futures","BTCUSDT",1732839096427,9.07,95484.0,95483.9,3.966]
["binance-futures","BTCUSDT",1732839096475,8.245,95484.0,95483.9,4.966]
["binance-futures","BTCUSDT",1732839096532,8.245,95484.0,95483.9,5.016]
["binance-futures","BTCUSDT",1732839096584,8.275,95484.0,95483.9,2.336]
["binance-futures","BTCUSDT",1732839096635,8.286,95484.0,95483.9,3.332]
["binance-futures","BTCUSDT",1732839096690,8.71,95484.0,95483.9,2.912]
["binance-futures","BTCUSDT",1732839096742,8.713,95484.0,95483.9,2.904]
["binance-futures","BTCUSDT",1732839096793,8.498,95484.0,95483.9,2.059]
["binance-futures","BTCUSDT",1732839096844,9.126,95484.0,95483.9,2.059]
["binance-futures","BTCUSDT",1732839096951,9.126,95484.0,95483.9,2.336]
["binance-futures","BTCUSDT",1732839097005,9.124,95484.0,95483.9,2.336]
["binance-futures","BTCUSDT",1732839097054,9.123,95484.0,95483.9,1.904]
["binance-futures","BTCUSDT",1732839097107,9.121,95484.0,95483.9,1.904]
["binance-futures","BTCUSDT",1732839097160,9.119,95484.0,95483.9,1.904]
["binance-futures","BTCUSDT",1732839097211,9.119,95484.0,95483.9,1.928]
["binance-futures","BTCUSDT",1732839097261,9.121,95484.0,95483.9,2.243]
["binance-futures","BTCUSDT",1732839097313,9.132,95484.0,95483.9,1.961]
["binance-futures","BTCUSDT",1732839097367,9.117,95484.0,95483.9,1.966]
["binance-futures","BTCUSDT",1732839097418,9.115,95484.0,95483.9,2.242]
["binance-futures","BTCUSDT",1732839097529,9.115,95484.0,95483.9,2.269]
["binance-futures","BTCUSDT",1732839097580,9.115,95484.0,95483.9,3.274]
["binance-futures","BTCUSDT",1732839097633,9.115,95484.0,95483.9,3.17]
["binance-futures","BTCUSDT",1732839097683,9.087,95484.0,95483.9,3.328]
["binance-futures","BTCUSDT",1732839097793,9.091,95484.0,95483.9,3.285]
["binance-futures","BTCUSDT",1732839097843,9.091,95484.0,95483.9,3.327]
["binance-futures","BTCUSDT",1732839097897,9.091,95484.0,95483.9,3.317]
["binance-futures","BTCUSDT",1732839097932,8.043,95484.0,95483.9,3.317]
["binance-futures","BTCUSDT",1732839098006,7.847,95484.0,95483.9,4.621]
["binance-futures","BTCUSDT",1732839098062,7.931,95484.0,95483.9,4.583]
["binance-futures","BTCUSDT",1732839098114,5.482,95484.0,95483.9,4.581]
["binance-futures","BTCUSDT",1732839098164,1.702,95484.0,95483.9,4.581]
["binance-futures","BTCUSDT",1732839098216,1.684,95484.0,95483.9,4.58]
["binance-futures","BTCUSDT",1732839098261,1.732,95484.0,95483.9,4.58]
["binance-futures","BTCUSDT",1732839098319,1.84,95484.0,95483.9,4.219]
["binance-futures","BTCUSDT",1732839098371,1.84,95484.0,95483.9,4.278]
["binance-futures","BTCUSDT",1732839098421,1.84,95484.0,95483.9,4.269]
["binance-futures","BTCUSDT",1732839098473,1.84,95484.0,95483.9,4.273]
["binance-futures","BTCUSDT",1732839098528,1.84,95484.0,95483.9,4.267]
["binance-futures","BTCUSDT",1732839098630,6.777,95484.0,95483.9,3.429]
["binance-futures","BTCUSDT",1732839098735,6.777,95484.0,95483.9,3.369]
["binance-futures","BTCUSDT",1732839098908,6.6,95484.0,95483.9,2.388]
["binance-futures","BTCUSDT",1732839099066,6.6,95484.0,95483.9,2.341]
["binance-futures","BTCUSDT",1732839099118,6.613,95484.0,95483.9,2.375]
["binance-futures","BTCUSDT",1732839099175,6.618,95484.0,95483.9,2.37]
["binance-futures","BTCUSDT",1732839099228,6.637,95484.0,95483.9,2.755]
["binance-futures","BTCUSDT",1732839099276,6.638,95484.0,95483.9,2.802]
["binance-futures","BTCUSDT",1732839099330,6.637,95484.0,95483.9,2.802]
["binance-futures","BTCUSDT",1732839099382,6.553,95484.0,95483.9,2.805]
["binance-futures","BTCUSDT",1732839099432,6.56,95484.0,95483.9,2.792]
["binance-futures","BTCUSDT",1732839099476,6.644,95484.0,95483.9,2.792]
["binance-futures","BTCUSDT",1732839099538,6.644,95484.0,95483.9,2.794]
["binance-futures","BTCUSDT",1732839099588,6.636,95484.0,95483.9,2.794]
["binance-futures","BTCUSDT",1732839099640,6.643,95484.0,95483.9,2.794]
["binance-futures","BTCUSDT",1732839099693,6.645,95484.0,95483.9,2.792]
["binance-futures","BTCUSDT",1732839099783,6.645,95484.0,95483.9,2.913]
["binance-futures","BTCUSDT",1732839099904,6.645,95484.0,95483.9,2.889]
["binance-futures","BTCUSDT",1732839099951,6.638,95484.0,95483.9,2.889]
["binance-futures","BTCUSDT",1732839100015,6.627,95484.0,95483.9,1.851]
["binance-futures","BTCUSDT",1732839100066,6.983,95484.0,95483.9,0.262]
["binance-futures","BTCUSDT",1732839100120,6.969,95484.0,95483.9,0.7]
["binance-futures","BTCUSDT",1732839100171,6.964,95484.0,95483.9,0.626]
["binance-futures","BTCUSDT",1732839100221,6.964,95484.0,95483.9,0.3]
["binance-futures","BTCUSDT",1732839100273,6.966,95484.0,95483.9,0.3]
["binance-futures","BTCUSDT",1732839100328,6.975,95484.0,95483.9,4.039]
["binance-futures","BTCUSDT",1732839100378,6.975,95484.0,95483.9,3.765]
["binance-futures","BTCUSDT",1732839100430,6.347,95484.0,95483.9,3.185]
["binance-futures","BTCUSDT",1732839100485,6.347,95484.0,95483.9,3.186]
["binance-futures","BTCUSDT",1732839100530,6.896,95484.0,95483.9,3.231]
["binance-futures","BTCUSDT",1732839100588,6.567,95484.0,95483.9,2.406]
["binance-futures","BTCUSDT",1732839100641,6.651,95484.0,95483.9,2.401]
["binance-futures","BTCUSDT",1732839100691,6.654,95484.0,95483.9,2.401]
["binance-futures","BTCUSDT",1732839100806,6.644,95484.0,95483.9,2.42]
["binance-futures","BTCUSDT",1732839100860,6.56,95484.0,95483.9,3.42]
["binance-futures","BTCUSDT",1732839100905,5.932,95484.0,95483.9,3.42]
["binance-futures","BTCUSDT",1732839100956,5.932,95484.0,95483.9,3.698]
["binance-futures","BTCUSDT",1732839101014,5.912,95484.0,95483.9,3.781]
["binance-futures","BTCUSDT",1732839101068,5.972,95484.0,95483.9,3.725]
["binance-futures","BTCUSDT",1732839101117,5.996,95484.0,95483.9,3.738]
["binance-futures","BTCUSDT",1732839101173,5.983,95484.0,95483.9,3.741]
["binance-futures","BTCUSDT",1732839101224,5.986,95484.0,95483.9,3.533]
["binance-futures","BTCUSDT",1732839101270,5.989,95484.0,95483.9,3.533]
["binance-futures","BTCUSDT",1732839101330,5.975,95484.0,95483.9,3.764]
["binance-futures","BTCUSDT",1732839101382,5.949,95484.0,95483.9,3.751]
["binance-futures","BTCUSDT",1732839101437,2.19,95484.0,95483.9,3.914]
["binance-futures","BTCUSDT",1732839101487,0.709,95484.0,95483.9,4.052]
["binance-futures","BTCUSDT",1732839101539,0.002,95491.6,95489.7,1.832]
["binance-futures","BTCUSDT",1732839101590,0.04,95492.6,95492.5,14.696]
["binance-futures","BTCUSDT",1732839101641,0.04,95492.6,95492.5,14.284]
["binance-futures","BTCUSDT",1732839101692,1.285,95492.6,95492.5,13.899]
["binance-futures","BTCUSDT",1732839101743,4.167,95492.6,95492.5,6.54]
["binance-futures","BTCUSDT",1732839101794,4.169,95492.6,95492.5,6.177]
["binance-futures","BTCUSDT",1732839101848,3.839,95492.6,95492.5,1.883]
["binance-futures","BTCUSDT",1732839101899,3.839,95492.6,95492.5,1.927]
["binance-futures","BTCUSDT",1732839101948,3.839,95492.6,95492.5,1.988]
["binance-futures","BTCUSDT",1732839102004,3.853,95492.6,95492.5,1.991]
["binance-futures","BTCUSDT",1732839102048,3.844,95492.6,95492.5,2.147]
["binance-futures","BTCUSDT",1732839102105,3.846,95492.6,95492.5,2.19]
["binance-futures","BTCUSDT",1732839102158,3.854,95492.6,95492.5,2.19]
["binance-futures","BTCUSDT",1732839102210,3.856,95492.6,95492.5,2.229]
["binance-futures","BTCUSDT",1732839102363,3.919,95492.6,95492.5,2.268]
["binance-futures","BTCUSDT",1732839102418,3.919,95492.6,95492.5,2.263]
["binance-futures","BTCUSDT",1732839102468,3.936,95492.6,95492.5,2.893]
["binance-futures","BTCUSDT",1732839102525,3.963,95492.6,95492.5,2.893]
["binance-futures","BTCUSDT",1732839102579,7.94,95492.6,95492.5,0.462]
["binance-futures","BTCUSDT",1732839102628,8.371,95492.6,95492.5,0.954]
["binance-futures","BTCUSDT",1732839102681,8.999,95492.6,95492.5,1.484]
["binance-futures","BTCUSDT",1732839102730,9.027,95492.6,95492.5,0.374]
["binance-futures","BTCUSDT",1732839102886,9.796,95484.1,95484.0,2.596]
["binance-futures","BTCUSDT",1732839102931,9.71,95484.1,95484.0,3.609]
["binance-futures","BTCUSDT",1732839102994,9.732,95484.1,95484.0,3.614]
["binance-futures","BTCUSDT",1732839103045,9.736,95484.1,95484.0,3.337]
["binance-futures","BTCUSDT",1732839103205,9.738,95484.1,95484.0,3.337]
["binance-futures","BTCUSDT",1732839103255,9.738,95484.1,95484.0,1.77]
["binance-futures","BTCUSDT",1732839103308,9.738,95484.1,95484.0,2.688]
["binance-futures","BTCUSDT",1732839103354,9.743,95484.1,95484.0,2.411]
["binance-futures","BTCUSDT",1732839103411,9.732,95484.1,95484.0,2.4]
["binance-futures","BTCUSDT",1732839103464,9.795,95484.1,95484.0,2.438]
["binance-futures","BTCUSDT",1732839103516,9.795,95484.1,95484.0,2.503]
["binance-futures","BTCUSDT",1732839103565,9.797,95484.1,95484.0,2.503]
["binance-futures","BTCUSDT",1732839103673,9.8,95484.1,95484.0,2.505]
["binance-futures","BTCUSDT",1732839103776,9.803,95484.1,95484.0,2.507]
["binance-futures","BTCUSDT",1732839103819,9.807,95484.1,95484.0,2.507]
["binance-futures","BTCUSDT",1732839103877,9.81,95484.1,95484.0,1.44]
["binance-futures","BTCUSDT",1732839103934,9.81,95484.1,95484.0,1.437]
["binance-futures","BTCUSDT",1732839103979,9.81,95484.1,95484.0,1.231]
["binance-futures","BTCUSDT",1732839104089,9.799,95484.1,95484.0,1.231]
["binance-futures","BTCUSDT",1732839104143,9.794,95484.1,95484.0,0.292]
["binance-futures","BTCUSDT",1732839104196,9.8,95484.1,95484.0,0.296]
["binance-futures","BTCUSDT",1732839104302,9.756,95484.1,95484.0,0.295]
["binance-futures","BTCUSDT",1732839104355,9.756,95484.1,95484.0,1.449]
["binance-futures","BTCUSDT",1732839104452,9.756,95484.1,95484.0,1.566]
["binance-futures","BTCUSDT",1732839104509,9.756,95484.1,95484.0,1.571]
["binance-futures","BTCUSDT",1732839104559,10.18,95484.1,95484.0,1.571]
["binance-futures","BTCUSDT",1732839104666,10.161,95484.1,95484.0,1.571]
["binance-futures","BTCUSDT",1732839104774,9.835,95484.1,95484.0,1.571]
["binance-futures","BTCUSDT",1732839104872,10.62,95484.1,95484.0,0.416]
["binance-futures","BTCUSDT",1732839104986,10.639,95484.1,95484.0,0.416]
["binance-futures","BTCUSDT",1732839105040,10.639,95484.1,95484.0,0.405]
["binance-futures","BTCUSDT",1732839105093,8.944,95484.1,95484.0,1.404]
["binance-futures","BTCUSDT",1732839105197,10.296,95484.1,95484.0,0.405]
["binance-futures","BTCUSDT",1732839105247,10.296,95484.1,95484.0,0.449]
["binance-futures","BTCUSDT",1732839105291,10.358,95484.1,95484.0,0.449]
["binance-futures","BTCUSDT",1732839105350,10.298,95484.1,95484.0,0.483]
["binance-futures","BTCUSDT",1732839105405,10.301,95484.1,95484.0,0.483]
["binance-futures","BTCUSDT",1732839105463,10.303,95484.1,95484.0,0.483]
["binance-futures","BTCUSDT",1732839105517,10.301,95484.1,95484.0,0.491]
["binance-futures","BTCUSDT",1732839105569,10.301,95484.1,95484.0,0.441]
["binance-futures","BTCUSDT",1732839105769,10.358,95484.1,95484.0,0.441]
["binance-futures","BTCUSDT",1732839105825,10.358,95484.1,95484.0,0.44]
["binance-futures","BTCUSDT",1732839105933,7.968,95483.1,95482.9,0.995]
["binance-futures","BTCUSDT",1732839105985,18.535,95483.1,95483.0,1.467]
["binance-futures","BTCUSDT",1732839106035,19.311,95483.1,95483.0,1.467]
["binance-futures","BTCUSDT",1732839106088,19.32,95483.1,95483.0,1.467]
["binance-futures","BTCUSDT",1732839106140,19.311,95483.1,95483.0,1.536]
["binance-futures","BTCUSDT",1732839106192,19.303,95483.1,95483.0,1.538]
["binance-futures","BTCUSDT",1732839106245,1.215,95481.5,95480.0,0.112]
["binance-futures","BTCUSDT",1732839106296,16.954,95481.4,95481.3,0.002]
["binance-futures","BTCUSDT",1732839106347,10.61,95480.1,95480.0,0.11]
["binance-futures","BTCUSDT",1732839106398,9.769,95480.1,95480.0,1.164]
["binance-futures","BTCUSDT",1732839106447,9.064,95480.1,95480.0,1.14]
["binance-futures","BTCUSDT",1732839106500,9.198,95480.1,95480.0,0.803]
["binance-futures","BTCUSDT",1732839106550,9.198,95480.1,95480.0,0.855]
["binance-futures","BTCUSDT",1732839106601,9.201,95480.1,95480.0,0.855]
["binance-futures","BTCUSDT",1732839106653,9.993,95480.1,95480.0,1.435]
["binance-futures","BTCUSDT",1732839106704,8.937,95480.1,95480.0,1.467]
["binance-futures","BTCUSDT",1732839106755,9.374,95480.1,95480.0,0.254]
["binance-futures","BTCUSDT",1732839106807,9.374,95480.1,95480.0,0.096]
["binance-futures","BTCUSDT",1732839106860,9.374,95480.1,95480.0,0.098]
["binance-futures","BTCUSDT",1732839106965,21.328,95477.1,95477.0,0.131]
["binance-futures","BTCUSDT",1732839107016,21.927,95477.1,95477.0,0.131]
["binance-futures","BTCUSDT",1732839107067,22.255,95477.1,95477.0,0.131]
["binance-futures","BTCUSDT",1732839107120,22.27,95477.1,95477.0,0.131]
["binance-futures","BTCUSDT",1732839107169,22.377,95477.1,95477.0,0.131]
["binance-futures","BTCUSDT",1732839107224,24.231,95477.1,95477.0,0.288]
["binance-futures","BTCUSDT",1732839107324,24.234,95477.1,95477.0,0.399]
["binance-futures","BTCUSDT",1732839107375,24.237,95477.1,95477.0,0.483]
["binance-futures","BTCUSDT",1732839107430,24.244,95477.1,95477.0,0.482]
["binance-futures","BTCUSDT",1732839107482,24.274,95477.1,95477.0,0.484]
["binance-futures","BTCUSDT",1732839107535,24.311,95477.1,95477.0,0.484]
["binance-futures","BTCUSDT",1732839107637,24.311,95477.1,95477.0,0.489]
["binance-futures","BTCUSDT",1732839107795,23.811,95477.1,95477.0,0.489]
["binance-futures","BTCUSDT",1732839107848,23.741,95477.1,95477.0,0.489]
["binance-futures","BTCUSDT",1732839107900,23.74,95477.1,95477.0,0.42]
["binance-futures","BTCUSDT",1732839107951,23.74,95477.1,95477.0,0.412]
["binance-futures","BTCUSDT",1732839108003,23.74,95477.1,95477.0,0.992]
["binance-futures","BTCUSDT",1732839108056,23.762,95477.1,95477.0,0.337]
["binance-futures","BTCUSDT",1732839108107,23.88,95477.1,95477.0,0.328]
["binance-futures","BTCUSDT",1732839108156,23.867,95477.1,95477.0,0.328]
["binance-futures","BTCUSDT",1732839108213,23.867,95477.1,95477.0,0.345]
["binance-futures","BTCUSDT",1732839108317,23.869,95477.1,95477.0,0.395]
["binance-futures","BTCUSDT",1732839108370,23.87,95477.1,95477.0,0.39]
["binance-futures","BTCUSDT",1732839108419,23.881,95477.1,95477.0,0.39]
["binance-futures","BTCUSDT",1732839108461,23.851,95477.1,95477.0,0.48]
["binance-futures","BTCUSDT",1732839108578,23.848,95477.1,95477.0,0.48]
["binance-futures","BTCUSDT",1732839108843,23.851,95477.1,95477.0,0.48]
["binance-futures","BTCUSDT",1732839108892,23.844,95477.1,95477.0,0.48]
["binance-futures","BTCUSDT",1732839109003,23.844,95477.1,95477.0,0.47]
["binance-futures","BTCUSDT",1732839109103,11.186,95475.1,95474.4,0.057]
["binance-futures","BTCUSDT",1732839109152,11.254,95475.1,95474.4,0.057]
["binance-futures","BTCUSDT",1732839109205,11.254,95475.1,95475.0,0.052]
["binance-futures","BTCUSDT",1732839109258,11.684,95475.1,95475.0,0.052]
["binance-futures","BTCUSDT",1732839109305,8.78,95475.1,95475.0,1.434]
["binance-futures","BTCUSDT",1732839109360,8.805,95475.1,95475.0,1.006]
["binance-futures","BTCUSDT",1732839109415,8.81,95475.1,95475.0,0.902]
["binance-futures","BTCUSDT",1732839109466,8.824,95475.1,95475.0,1.083]
["binance-futures","BTCUSDT",1732839109518,8.898,95475.1,95475.0,1.113]
["binance-futures","BTCUSDT",1732839109570,8.888,95475.1,95475.0,0.951]
["binance-futures","BTCUSDT",1732839109622,8.9,95475.1,95475.0,0.926]
["binance-futures","BTCUSDT",1732839109730,8.9,95475.1,95475.0,0.903]
["binance-futures","BTCUSDT",1732839109775,8.9,95475.1,95475.0,0.07]
["binance-futures","BTCUSDT",1732839109940,8.903,95475.1,95475.0,0.07]
["binance-futures","BTCUSDT",1732839110045,8.903,95475.1,95475.0,0.65]
["binance-futures","BTCUSDT",1732839110098,7.669,95475.1,95475.0,3.034]
["binance-futures","BTCUSDT",1732839110150,8.188,95475.1,95475.0,2.675]
["binance-futures","BTCUSDT",1732839110202,7.423,95475.1,95475.0,2.742]
["binance-futures","BTCUSDT",1732839110252,4.697,95475.1,95475.0,3.417]
["binance-futures","BTCUSDT",1732839110303,5.128,95475.1,95475.0,3.42]
["binance-futures","BTCUSDT",1732839110356,4.702,95475.1,95475.0,3.625]
["binance-futures","BTCUSDT",1732839110409,5.161,95475.1,95475.0,3.762]
["binance-futures","BTCUSDT",1732839110461,5.803,95475.1,95475.0,3.444]
["binance-futures","BTCUSDT",1732839110512,5.887,95475.1,95475.0,3.384]
["binance-futures","BTCUSDT",1732839110562,5.887,95475.1,95475.0,3.299]
["binance-futures","BTCUSDT",1732839110659,5.887,95475.1,95475.0,3.322]
["binance-futures","BTCUSDT",1732839110721,5.887,95475.1,95475.0,3.335]
["binance-futures","BTCUSDT",1732839110824,5.899,95475.1,95475.0,3.335]
["binance-futures","BTCUSDT",1732839110872,5.902,95475.1,95475.0,3.322]
["binance-futures","BTCUSDT",1732839110923,5.897,95475.1,95475.0,3.332]
["binance-futures","BTCUSDT",1732839111034,5.508,95475.1,95475.0,2.893]
["binance-futures","BTCUSDT",1732839111090,5.536,95475.1,95475.0,2.963]
["binance-futures","BTCUSDT",1732839111141,5.536,95475.1,95475.0,3.477]
["binance-futures","BTCUSDT",1732839111191,5.539,95475.1,95475.0,3.615]
["binance-futures","BTCUSDT",1732839111237,5.55,95475.1,95475.0,3.615]
["binance-futures","BTCUSDT",1732839111297,5.555,95475.1,95475.0,3.628]
["binance-futures","BTCUSDT",1732839111347,5.552,95475.1,95475.0,3.632]
["binance-futures","BTCUSDT",1732839111392,4.499,95475.1,95475.0,3.28]
["binance-futures","BTCUSDT",1732839111448,5.13,95475.1,95475.0,2.723]
["binance-futures","BTCUSDT",1732839111503,5.56,95475.1,95475.0,2.712]
["binance-futures","BTCUSDT",1732839111554,5.57,95475.1,95475.0,1.087]
["binance-futures","BTCUSDT",1732839111607,5.589,95475.1,95475.0,1.087]
["binance-futures","BTCUSDT",1732839111653,5.592,95475.1,95475.0,1.087]
["binance-futures","BTCUSDT",1732839111757,5.301,95475.1,95475.0,1.077]
["binance-futures","BTCUSDT",1732839111816,5.236,95475.1,95475.0,1.057]
["binance-futures","BTCUSDT",1732839111972,4.411,95475.1,95475.0,3.493]
["binance-futures","BTCUSDT",1732839112023,3.688,95475.1,95475.0,3.606]
["binance-futures","BTCUSDT",1732839112074,5.45,95475.1,95475.0,3.52]
["binance-futures","BTCUSDT",1732839112125,4.186,95475.1,95475.0,3.525]
["binance-futures","BTCUSDT",1732839112178,4.608,95475.1,95475.0,3.522]
["binance-futures","BTCUSDT",1732839112230,4.522,95475.1,95475.0,3.556]
["binance-futures","BTCUSDT",1732839112269,4.527,95475.1,95475.0,3.469]
["binance-futures","BTCUSDT",1732839112337,4.527,95475.1,95475.0,3.462]
["binance-futures","BTCUSDT",1732839112443,2.826,95475.1,95475.0,3.971]
["binance-futures","BTCUSDT",1732839112495,3.004,95475.1,95475.0,3.916]
["binance-futures","BTCUSDT",1732839112546,2.024,95475.1,95475.0,3.951]
["binance-futures","BTCUSDT",1732839112599,1.352,95475.1,95475.0,3.951]
["binance-futures","BTCUSDT",1732839112652,1.515,95475.1,95475.0,3.791]
["binance-futures","BTCUSDT",1732839112703,1.514,95475.1,95475.0,4.061]
["binance-futures","BTCUSDT",1732839112747,1.351,95475.1,95475.0,4.901]
["binance-futures","BTCUSDT",1732839112808,1.351,95475.1,95475.0,4.933]
["binance-futures","BTCUSDT",1732839112914,1.499,95475.1,95475.0,3.675]
["binance-futures","BTCUSDT",1732839112967,1.499,95475.1,95475.0,3.671]
["binance-futures","BTCUSDT",1732839113020,1.223,95475.1,95475.0,3.771]
["binance-futures","BTCUSDT",1732839113124,1.06,95475.1,95475.0,3.771]
["binance-futures","BTCUSDT",1732839113176,1.06,95475.1,95475.0,3.642]
["binance-futures","BTCUSDT",1732839113227,1.21,95475.1,95475.0,3.797]
["binance-futures","BTCUSDT",1732839113279,1.213,95475.1,95475.0,3.673]
["binance-futures","BTCUSDT",1732839113330,1.224,95475.1,95475.0,4.175]
["binance-futures","BTCUSDT",1732839113384,1.224,95475.1,95475.0,3.755]
["binance-futures","BTCUSDT",1732839113436,1.074,95475.1,95475.0,5.94]
["binance-futures","BTCUSDT",1732839113489,1.079,95475.1,95475.0,7.02]
["binance-futures","BTCUSDT",1732839113538,1.234,95475.1,95475.0,6.988]
["binance-futures","BTCUSDT",1732839113593,1.23,95475.1,95475.0,4.725]
["binance-futures","BTCUSDT",1732839113645,1.23,95475.1,95475.0,4.243]
["binance-futures","BTCUSDT",1732839113700,0.861,95475.1,95475.0,4.243]
["binance-futures","BTCUSDT",1732839113752,1.139,95475.1,95475.0,4.243]
["binance-futures","BTCUSDT",1732839113804,1.304,95475.1,95475.0,4.162]
["binance-futures","BTCUSDT",1732839113856,1.309,95475.1,95475.0,4.055]
["binance-futures","BTCUSDT",1732839113909,1.144,95475.1,95475.0,6.735]
["binance-futures","BTCUSDT",1732839113954,1.316,95475.1,95475.0,4.475]
["binance-futures","BTCUSDT",1732839114009,1.316,95475.1,95475.0,4.055]
["binance-futures","BTCUSDT",1732839114063,1.054,95475.1,95475.0,4.055]
["binance-futures","BTCUSDT",1732839114106,1.06,95475.1,95475.0,4.055]
["binance-futures","BTCUSDT",1732839114167,1.06,95475.1,95475.0,4.04]
["binance-futures","BTCUSDT",1732839114217,1.337,95475.1,95475.0,4.032]
["binance-futures","BTCUSDT",1732839114273,5.268,95475.1,95475.0,3.556]
["binance-futures","BTCUSDT",1732839114321,5.265,95475.1,95475.0,3.541]
["binance-futures","BTCUSDT",1732839114480,5.187,95475.1,95475.0,3.357]
["binance-futures","BTCUSDT",1732839114530,5.189,95475.1,95475.0,3.897]
["binance-futures","BTCUSDT",1732839114581,5.188,95475.1,95475.0,3.477]
["binance-futures","BTCUSDT",1732839114630,5.19,95475.1,95475.0,3.477]
["binance-futures","BTCUSDT",1732839114689,5.192,95475.1,95475.0,2.786]
["binance-futures","BTCUSDT",1732839114732,5.211,95475.1,95475.0,2.788]
["binance-futures","BTCUSDT",1732839114788,5.211,95475.1,95475.0,2.907]
["binance-futures","BTCUSDT",1732839114844,5.211,95475.1,95475.0,2.904]
["binance-futures","BTCUSDT",1732839114945,5.216,95475.1,95475.0,3.601]
["binance-futures","BTCUSDT",1732839114999,5.467,95475.1,95475.0,4.021]
["binance-futures","BTCUSDT",1732839115051,5.489,95475.1,95475.0,3.106]
["binance-futures","BTCUSDT",1732839115105,5.489,95475.1,95475.0,3.608]
["binance-futures","BTCUSDT",1732839115130,5.458,95475.1,95475.0,3.608]
["binance-futures","BTCUSDT",1732839115212,5.458,95475.1,95475.0,3.674]
["binance-futures","BTCUSDT",1732839115247,5.458,95475.1,95475.0,3.712]
["binance-futures","BTCUSDT",1732839115307,5.438,95475.1,95475.0,3.699]
["binance-futures","BTCUSDT",1732839115362,5.44,95475.1,95475.0,3.727]
["binance-futures","BTCUSDT",1732839115417,5.44,95475.1,95475.0,3.716]
["binance-futures","BTCUSDT",1732839115466,5.44,95475.1,95475.0,3.714]
["binance-futures","BTCUSDT",1732839115523,5.439,95475.1,95475.0,3.813]
["binance-futures","BTCUSDT",1732839115572,5.437,95475.1,95475.0,3.816]
["binance-futures","BTCUSDT",1732839115730,5.356,95475.1,95475.0,3.816]
["binance-futures","BTCUSDT",1732839115782,5.44,95475.1,95475.0,3.816]
["binance-futures","BTCUSDT",1732839115991,5.44,95475.1,95475.0,3.801]
["binance-futures","BTCUSDT",1732839116108,5.439,95475.1,95475.0,3.801]
["binance-futures","BTCUSDT",1732839116163,5.444,95475.1,95475.0,3.801]
["binance-futures","BTCUSDT",1732839116224,5.444,95475.1,95475.0,3.677]
["binance-futures","BTCUSDT",1732839116273,5.341,95475.1,95475.0,3.817]
["binance-futures","BTCUSDT",1732839116326,5.425,95475.1,95475.0,3.796]
["binance-futures","BTCUSDT",1732839116431,5.427,95475.1,95475.0,3.796]
["binance-futures","BTCUSDT",1732839116476,5.427,95475.1,95475.0,3.7]
["binance-futures","BTCUSDT",1732839116532,5.411,95475.1,95475.0,3.7]
["binance-futures","BTCUSDT",1732839116639,5.411,95475.1,95475.0,3.66]
["binance-futures","BTCUSDT",1732839116746,5.417,95475.1,95475.0,3.66]
["binance-futures","BTCUSDT",1732839116791,5.411,95475.1,95475.0,3.503]
["binance-futures","BTCUSDT",1732839116851,0.835,95475.1,95475.0,4.491]
["binance-futures","BTCUSDT",1732839116903,0.838,95475.1,95475.0,4.224]
["binance-futures","BTCUSDT",1732839116949,0.939,95475.1,95475.0,4.326]
["binance-futures","BTCUSDT",1732839117060,1.216,95475.1,95475.0,4.069]
["binance-futures","BTCUSDT",1732839117111,1.214,95475.1,95475.0,4.07]
["binance-futures","BTCUSDT",1732839117153,1.22,95475.1,95475.0,4.07]
["binance-futures","BTCUSDT",1732839117217,1.22,95475.1,95475.0,4.062]
["binance-futures","BTCUSDT",1732839117268,1.22,95475.1,95475.0,4.039]
["binance-futures","BTCUSDT",1732839117319,1.222,95475.1,95475.0,4.039]
["binance-futures","BTCUSDT",1732839117372,1.385,95475.1,95475.0,3.937]
["binance-futures","BTCUSDT",1732839117429,1.385,95475.1,95475.0,3.876]
["binance-futures","BTCUSDT",1732839117475,1.111,95475.1,95475.0,3.918]
["binance-futures","BTCUSDT",1732839117533,1.388,95475.1,95475.0,3.866]
["binance-futures","BTCUSDT",1732839117638,1.382,95475.1,95475.0,3.855]
["binance-futures","BTCUSDT",1732839117682,1.382,95475.1,95475.0,3.853]
["binance-futures","BTCUSDT",1732839117746,1.436,95475.1,95475.0,3.581]
["binance-futures","BTCUSDT",1732839117798,1.14,95475.1,95475.0,3.624]
["binance-futures","BTCUSDT",1732839117850,1.14,95475.1,95475.0,3.755]
["binance-futures","BTCUSDT",1732839117903,1.167,95475.1,95475.0,3.755]
["binance-futures","BTCUSDT",1732839118010,0.75,95475.1,95475.0,3.917]
["binance-futures","BTCUSDT",1732839118054,0.772,95475.1,95475.0,4.545]
["binance-futures","BTCUSDT",1732839118115,1.269,95475.1,95475.0,4.498]
["binance-futures","BTCUSDT",1732839118166,1.418,95475.1,95475.0,4.224]
["binance-futures","BTCUSDT",1732839118218,1.418,95475.1,95475.0,4.324]
["binance-futures","BTCUSDT",1732839118273,1.421,95475.1,95475.0,4.389]
["binance-futures","BTCUSDT",1732839118324,1.421,95475.1,95475.0,4.402]
["binance-futures","BTCUSDT",1732839118430,0.841,95475.1,95475.0,4.402]
["binance-futures","BTCUSDT",1732839118485,1.118,95475.1,95475.0,4.402]
["binance-futures","BTCUSDT",1732839118535,0.562,95475.1,95475.0,4.424]
["binance-futures","BTCUSDT",1732839118589,0.566,95475.1,95475.0,4.497]
["binance-futures","BTCUSDT",1732839118642,0.566,95475.1,95475.0,4.495]
["binance-futures","BTCUSDT",1732839118693,3.327,95475.1,95475.0,4.429]
["binance-futures","BTCUSDT",1732839118743,6.927,95475.1,95475.0,4.281]
["binance-futures","BTCUSDT",1732839118796,6.154,95475.1,95475.0,4.216]
["binance-futures","BTCUSDT",1732839118847,5.219,95475.1,95475.0,4.197]
["binance-futures","BTCUSDT",1732839118898,1.308,95475.1,95475.0,4.367]
["binance-futures","BTCUSDT",1732839118950,1.686,95475.1,95475.0,4.367]
["binance-futures","BTCUSDT",1732839118997,1.602,95475.1,95475.0,4.367]
["binance-futures","BTCUSDT",1732839119045,1.602,95475.1,95475.0,4.787]
["binance-futures","BTCUSDT",1732839119105,1.325,95475.1,95475.0,4.367]
["binance-futures","BTCUSDT",1732839119148,1.686,95475.1,95475.0,3.865]
["binance-futures","BTCUSDT",1732839119205,1.686,95475.1,95475.0,4.245]
["binance-futures","BTCUSDT",1732839119260,1.221,95475.1,95475.0,4.268]
["binance-futures","BTCUSDT",1732839119310,0.772,95475.1,95475.0,4.415]
["binance-futures","BTCUSDT",1732839119363,1.301,95475.1,95475.0,4.366]
["binance-futures","BTCUSDT",1732839119419,0.876,95475.1,95475.0,4.366]
["binance-futures","BTCUSDT",1732839119471,0.775,95475.1,95475.0,4.466]
["binance-futures","BTCUSDT",1732839119521,0.937,95475.1,95475.0,4.474]
["binance-futures","BTCUSDT",1732839119572,0.937,95475.1,95475.0,4.468]
["binance-futures","BTCUSDT",1732839119626,0.94,95475.1,95475.0,4.368]
["binance-futures","BTCUSDT",1732839119677,0.039,95477.1,95477.0,16.733]
["binance-futures","BTCUSDT",1732839119728,0.042,95477.1,95477.0,16.883]
["binance-futures","BTCUSDT",1732839119780,0.002,95479.3,95477.3,1.166]
["binance-futures","BTCUSDT",1732839119831,0.064,95483.2,95483.1,13.916]
["binance-futures","BTCUSDT",1732839119883,0.064,95483.2,95483.1,13.31]
["binance-futures","BTCUSDT",1732839119935,3.203,95483.2,95483.1,10.071]
["binance-futures","BTCUSDT",1732839119985,3.203,95483.2,95483.1,10.584]
["binance-futures","BTCUSDT",1732839120037,1.619,95483.2,95483.1,11.162]
["binance-futures","BTCUSDT",1732839120089,1.619,95483.2,95483.1,11.164]
["binance-futures","BTCUSDT",1732839120141,1.619,95483.2,95483.1,10.745]
["binance-futures","BTCUSDT",1732839120196,2.145,95483.2,95483.1,9.168]
["binance-futures","BTCUSDT",1732839120247,1.872,95483.2,95483.1,9.276]
["binance-futures","BTCUSDT",1732839120301,1.623,95483.2,95483.1,9.574]
["binance-futures","BTCUSDT",1732839120352,1.623,95483.2,95483.1,9.696]
["binance-futures","BTCUSDT",1732839120406,1.77,95483.2,95483.1,9.832]
["binance-futures","BTCUSDT",1732839120457,1.77,95483.2,95483.1,9.945]
["binance-futures","BTCUSDT",1732839120508,1.772,95483.2,95483.1,9.939]
["binance-futures","BTCUSDT",1732839120560,1.78,95483.2,95483.1,9.939]
["binance-futures","BTCUSDT",1732839120614,0.081,95483.2,95483.1,9.967]
["binance-futures","BTCUSDT",1732839120723,0.332,95483.2,95483.1,9.967]
["binance-futures","BTCUSDT",1732839120776,0.332,95483.2,95483.1,10.029]
["binance-futures","BTCUSDT",1732839120823,0.332,95483.2,95483.1,10.689]
["binance-futures","BTCUSDT",1732839120873,0.332,95483.2,95483.1,10.029]
["binance-futures","BTCUSDT",1732839120933,1.407,95483.2,95483.1,9.867]
["binance-futures","BTCUSDT",1732839120986,1.01,95483.2,95483.1,9.867]
["binance-futures","BTCUSDT",1732839121037,0.706,95483.2,95483.1,9.967]
["binance-futures","BTCUSDT",1732839121089,2.017,95483.2,95483.1,9.839]
["binance-futures","BTCUSDT",1732839121141,3.699,95483.2,95483.1,8.276]
["binance-futures","BTCUSDT",1732839121193,3.699,95483.2,95483.1,5.249]
["binance-futures","BTCUSDT",1732839121301,3.603,95483.2,95483.1,5.24]
["binance-futures","BTCUSDT",1732839121353,3.704,95483.2,95483.1,5.239]
["binance-futures","BTCUSDT",1732839121454,3.644,95483.2,95483.1,5.262]
["binance-futures","BTCUSDT",1732839121507,3.648,95483.2,95483.1,5.262]
["binance-futures","BTCUSDT",1732839121549,3.626,95483.2,95483.1,5.288]
["binance-futures","BTCUSDT",1732839121819,3.611,95483.2,95483.1,5.288]
["binance-futures","BTCUSDT",1732839121859,3.78,95483.2,95483.1,5.288]
["binance-futures","BTCUSDT",1732839121974,3.767,95483.2,95483.1,5.284]
["binance-futures","BTCUSDT",1732839122024,3.767,95483.2,95483.1,5.737]
["binance-futures","BTCUSDT",1732839122131,3.767,95483.2,95483.1,5.69]
["binance-futures","BTCUSDT",1732839122181,3.767,95483.2,95483.1,5.758]
["binance-futures","BTCUSDT",1732839122236,3.767,95483.2,95483.1,5.13]
["binance-futures","BTCUSDT",1732839122283,3.767,95483.2,95483.1,4.993]
["binance-futures","BTCUSDT",1732839122339,4.069,95483.2,95483.1,5.133]
["binance-futures","BTCUSDT",1732839122390,4.069,95483.2,95483.1,5.126]
["binance-futures","BTCUSDT",1732839122444,4.072,95483.2,95483.1,5.176]
["binance-futures","BTCUSDT",1732839122496,4.167,95483.2,95483.1,5.182]
["binance-futures","BTCUSDT",1732839122547,4.161,95483.2,95483.1,5.182]
["binance-futures","BTCUSDT",1732839122602,4.24,95483.2,95483.1,5.182]
["binance-futures","BTCUSDT",1732839122646,5.56,95483.2,95483.1,4.948]
["binance-futures","BTCUSDT",1732839122709,5.56,95483.2,95483.1,5.104]
["binance-futures","BTCUSDT",1732839122761,5.676,95483.2,95483.1,5.104]
["binance-futures","BTCUSDT",1732839122972,5.678,95483.2,95483.1,5.144]
["binance-futures","BTCUSDT",1732839123125,5.677,95483.2,95483.1,5.144]
["binance-futures","BTCUSDT",1732839123232,6.305,95483.2,95483.1,5.122]
["binance-futures","BTCUSDT",1732839123286,6.313,95483.2,95483.1,5.122]
["binance-futures","BTCUSDT",1732839123335,6.313,95483.2,95483.1,5.818]
["binance-futures","BTCUSDT",1732839123385,6.313,95483.2,95483.1,5.19]
["binance-futures","BTCUSDT",1732839123493,6.322,95483.2,95483.1,5.181]
["binance-futures","BTCUSDT",1732839123543,8.074,95483.2,95483.1,2.37]
["binance-futures","BTCUSDT",1732839123597,8.031,95483.2,95483.1,2.523]
["binance-futures","BTCUSDT",1732839124023,8.031,95483.2,95483.1,2.365]
["binance-futures","BTCUSDT",1732839124076,9.021,95483.2,95483.1,2.37]
["binance-futures","BTCUSDT",1732839124130,8.816,95483.2,95483.1,2.365]
["binance-futures","BTCUSDT",1732839124180,8.819,95483.2,95483.1,2.359]
["binance-futures","BTCUSDT",1732839124235,8.821,95483.2,95483.1,2.359]
["binance-futures","BTCUSDT",1732839124287,8.826,95483.2,95483.1,2.361]
["binance-futures","BTCUSDT",1732839124338,8.826,95483.2,95483.1,2.953]
["binance-futures","BTCUSDT",1732839124393,8.826,95483.2,95483.1,2.228]
["binance-futures","BTCUSDT",1732839124444,12.24,95477.1,95477.0,0.467]
["binance-futures","BTCUSDT",1732839124496,7.386,95477.1,95477.0,0.258]
["binance-futures","BTCUSDT",1732839124546,6.368,95477.1,95477.0,0.444]
["binance-futures","BTCUSDT",1732839124597,6.93,95477.1,95477.0,0.288]
["binance-futures","BTCUSDT",1732839124645,6.687,95477.1,95477.0,0.29]
["binance-futures","BTCUSDT",1732839124701,7.165,95477.1,95477.0,0.29]
["binance-futures","BTCUSDT",1732839124752,7.168,95477.1,95477.0,0.393]
["binance-futures","BTCUSDT",1732839124803,7.252,95477.1,95477.0,0.393]
["binance-futures","BTCUSDT",1732839124853,7.263,95477.1,95477.0,0.399]
["binance-futures","BTCUSDT",1732839124958,7.261,95477.1,95477.0,0.35]
["binance-futures","BTCUSDT",1732839125063,7.261,95477.1,95477.0,0.298]
["binance-futures","BTCUSDT",1732839125220,7.256,95477.1,95477.0,0.3]
["binance-futures","BTCUSDT",1732839125272,7.256,95477.1,95477.0,0.089]
["binance-futures","BTCUSDT",1732839125323,7.255,95477.1,95477.0,0.254]
["binance-futures","BTCUSDT",1732839125374,7.249,95477.1,95477.0,0.237]
["binance-futures","BTCUSDT",1732839125429,7.249,95477.1,95477.0,0.315]
["binance-futures","BTCUSDT",1732839125477,7.249,95477.1,95477.0,0.413]
["binance-futures","BTCUSDT",1732839125535,7.249,95477.1,95477.0,0.366]
["binance-futures","BTCUSDT",1732839125585,7.261,95477.1,95477.0,0.366]
["binance-futures","BTCUSDT",1732839125638,7.263,95477.1,95477.0,0.523]
["binance-futures","BTCUSDT",1732839125688,7.682,95477.1,95477.0,0.518]
["binance-futures","BTCUSDT",1732839125741,7.682,95477.1,95477.0,0.471]
["binance-futures","BTCUSDT",1732839125898,7.682,95477.1,95477.0,0.47]
["binance-futures","BTCUSDT",1732839125949,7.664,95477.1,95477.0,0.47]
["binance-futures","BTCUSDT",1732839126000,7.664,95477.1,95477.0,1.027]
["binance-futures","BTCUSDT",1732839126054,7.664,95477.1,95477.0,0.897]
["binance-futures","BTCUSDT",1732839126104,5.465,95477.1,95477.0,1.402]
["binance-futures","BTCUSDT",1732839126157,5.549,95477.1,95477.0,0.701]
["binance-futures","BTCUSDT",1732839126204,5.549,95477.1,95477.0,0.603]
["binance-futures","BTCUSDT",1732839126261,5.554,95477.1,95477.0,0.603]
["binance-futures","BTCUSDT",1732839126312,6.341,95477.1,95477.0,0.675]
["binance-futures","BTCUSDT",1732839126367,6.368,95477.1,95477.0,0.856]
["binance-futures","BTCUSDT",1732839126419,6.37,95477.1,95477.0,0.755]
["binance-futures","BTCUSDT",1732839126471,6.37,95477.1,95477.0,0.616]
["binance-futures","BTCUSDT",1732839126520,6.371,95477.1,95477.0,0.771]
["binance-futures","BTCUSDT",1732839126730,6.374,95477.1,95477.0,0.771]
["binance-futures","BTCUSDT",1732839126943,6.478,95477.1,95477.0,0.771]
["binance-futures","BTCUSDT",1732839126987,6.478,95477.1,95477.0,0.596]
["binance-futures","BTCUSDT",1732839127145,6.506,95477.1,95477.0,0.591]
["binance-futures","BTCUSDT",1732839127205,6.506,95477.1,95477.0,0.629]
["binance-futures","BTCUSDT",1732839127253,6.537,95477.1,95477.0,0.783]
["binance-futures","BTCUSDT",1732839127361,6.54,95477.1,95477.0,0.783]
["binance-futures","BTCUSDT",1732839127405,6.543,95477.1,95477.0,0.783]
["binance-futures","BTCUSDT",1732839127455,5.717,95477.1,95477.0,0.649]
["binance-futures","BTCUSDT",1732839127518,5.645,95477.1,95477.0,0.841]
["binance-futures","BTCUSDT",1732839127570,5.649,95477.1,95477.0,0.627]
["binance-futures","BTCUSDT",1732839127625,5.649,95477.1,95477.0,1.718]
["binance-futures","BTCUSDT",1732839127731,5.649,95477.1,95477.0,1.791]
["binance-futures","BTCUSDT",1732839127998,5.565,95477.1,95477.0,1.786]
["binance-futures","BTCUSDT",1732839128103,5.011,95477.1,95477.0,2.649]
["binance-futures","BTCUSDT",1732839128157,1.359,95477.1,95477.0,3.944]
["binance-futures","BTCUSDT",1732839128208,1.445,95477.1,95477.0,3.944]
["binance-futures","BTCUSDT",1732839128250,1.448,95477.1,95477.0,3.944]
["binance-futures","BTCUSDT",1732839128361,4.03,95477.1,95477.0,3.249]
["binance-futures","BTCUSDT",1732839128413,4.054,95477.1,95477.0,3.249]
["binance-futures","BTCUSDT",1732839128465,4.138,95477.1,95477.0,3.256]
["binance-futures","BTCUSDT",1732839128520,4.057,95477.1,95477.0,2.628]
["binance-futures","BTCUSDT",1732839128571,3.707,95477.1,95477.0,2.628]
["binance-futures","BTCUSDT",1732839128675,4.13,95477.1,95477.0,2.628]
["binance-futures","BTCUSDT",1732839128835,4.044,95477.1,95477.0,3.271]
["binance-futures","BTCUSDT",1732839128878,3.621,95477.1,95477.0,3.933]
["binance-futures","BTCUSDT",1732839128935,3.608,95477.1,95477.0,3.933]
["binance-futures","BTCUSDT",1732839128988,3.558,95477.1,95477.0,4.059]
["binance-futures","BTCUSDT",1732839129095,3.979,95477.1,95477.0,4.059]
["binance-futures","BTCUSDT",1732839129143,3.978,95477.1,95477.0,4.059]
["binance-futures","BTCUSDT",1732839129248,4.062,95477.1,95477.0,4.059]
["binance-futures","BTCUSDT",1732839129306,4.065,95477.1,95477.0,4.059]
["binance-futures","BTCUSDT",1732839129358,3.998,95477.1,95477.0,4.06]
["binance-futures","BTCUSDT",1732839129413,3.831,95477.1,95477.0,4.06]
["binance-futures","BTCUSDT",1732839129464,1.16,95477.1,95477.0,4.482]
["binance-futures","BTCUSDT",1732839129516,0.652,95477.1,95477.0,4.928]
["binance-futures","BTCUSDT",1732839129566,0.645,95477.1,95477.0,4.928]
["binance-futures","BTCUSDT",1732839129618,0.648,95477.1,95477.0,4.928]
["binance-futures","BTCUSDT",1732839129670,0.747,95477.1,95477.0,4.928]
["binance-futures","BTCUSDT",1732839129722,0.901,95477.1,95477.0,4.813]
["binance-futures","BTCUSDT",1732839129768,0.646,95477.1,95477.0,4.813]
["binance-futures","BTCUSDT",1732839129876,0.884,95477.1,95477.0,4.578]
["binance-futures","BTCUSDT",1732839129930,0.783,95477.1,95477.0,4.577]
["binance-futures","BTCUSDT",1732839129984,0.884,95477.1,95477.0,4.577]
["binance-futures","BTCUSDT",1732839130036,0.884,95477.1,95477.0,4.574]
["binance-futures","BTCUSDT",1732839130143,0.851,95477.1,95477.0,4.574]
["binance-futures","BTCUSDT",1732839130197,6.284,95477.1,95477.0,0.588]
["binance-futures","BTCUSDT",1732839130247,7.12,95477.1,95477.0,1.545]
["binance-futures","BTCUSDT",1732839130299,7.114,95477.1,95477.0,1.54]
["binance-futures","BTCUSDT",1732839130354,7.116,95477.1,95477.0,1.53]
["binance-futures","BTCUSDT",1732839130405,7.186,95477.1,95477.0,1.533]
["binance-futures","BTCUSDT",1732839130459,0.947,95477.1,95477.0,10.737]
["binance-futures","BTCUSDT",1732839130510,0.013,95479.2,95477.5,0.288]
["binance-futures","BTCUSDT",1732839130561,0.002,95482.5,95482.2,0.113]
["binance-futures","BTCUSDT",1732839130612,0.498,95483.7,95482.6,0.642]
["binance-futures","BTCUSDT",1732839130663,0.002,95483.6,95482.6,2.975]
["binance-futures","BTCUSDT",1732839130714,0.002,95483.8,95483.6,1.36]
["binance-futures","BTCUSDT",1732839130765,0.007,95486.0,95485.1,0.388]
["binance-futures","BTCUSDT",1732839130819,0.007,95486.0,95485.1,0.332]
["binance-futures","BTCUSDT",1732839130872,0.002,95487.9,95486.7,0.535]
["binance-futures","BTCUSDT",1732839130923,0.004,95486.9,95486.7,1.305]
["binance-futures","BTCUSDT",1732839130974,0.004,95488.6,95488.2,3.838]
["binance-futures","BTCUSDT",1732839131025,0.002,95491.1,95488.7,0.55]
["binance-futures","BTCUSDT",1732839131076,0.014,95490.0,95489.2,0.354]
["binance-futures","BTCUSDT",1732839131128,0.528,95494.5,95493.9,0.822]
["binance-futures","BTCUSDT",1732839131178,0.006,95494.5,95494.4,4.048]
["binance-futures","BTCUSDT",1732839131229,0.002,95496.5,95495.7,4.576]
["binance-futures","BTCUSDT",1732839131281,8.927,95495.8,95495.7,2.633]
["binance-futures","BTCUSDT",1732839131332,8.829,95495.8,95495.7,0.66]
["binance-futures","BTCUSDT",1732839131383,8.829,95495.8,95495.7,0.664]
["binance-futures","BTCUSDT",1732839131435,8.949,95495.8,95495.7,0.153]
["binance-futures","BTCUSDT",1732839131486,8.813,95495.8,95495.7,3.151]
["binance-futures","BTCUSDT",1732839131538,8.889,95495.8,95495.7,1.9]
["binance-futures","BTCUSDT",1732839131589,9.14,95495.8,95495.7,1.915]
["binance-futures","BTCUSDT",1732839131748,9.205,95495.8,95495.7,1.915]
["binance-futures","BTCUSDT",1732839131798,9.187,95495.8,95495.7,2.071]
["binance-futures","BTCUSDT",1732839131912,9.187,95495.8,95495.7,2.068]
["binance-futures","BTCUSDT",1732839132019,9.176,95495.8,95495.7,2.223]
["binance-futures","BTCUSDT",1732839132071,9.197,95495.8,95495.7,2.136]
["binance-futures","BTCUSDT",1732839132119,9.627,95495.8,95495.7,2.129]
["binance-futures","BTCUSDT",1732839132172,9.629,95495.8,95495.7,2.051]
["binance-futures","BTCUSDT",1732839132221,9.631,95495.8,95495.7,2.057]
["binance-futures","BTCUSDT",1732839132278,9.639,95495.8,95495.7,0.087]
["binance-futures","BTCUSDT",1732839132382,9.637,95495.8,95495.7,0.673]
["binance-futures","BTCUSDT",1732839132433,9.632,95495.8,95495.7,1.314]
["binance-futures","BTCUSDT",1732839132483,9.632,95495.8,95495.7,3.047]
["binance-futures","BTCUSDT",1732839132536,9.632,95495.8,95495.7,3.049]
["binance-futures","BTCUSDT",1732839132586,9.632,95495.8,95495.7,3.025]
["binance-futures","BTCUSDT",1732839132738,9.63,95495.8,95495.7,3.025]
["binance-futures","BTCUSDT",1732839132797,9.106,95495.8,95495.7,3.025]
["binance-futures","BTCUSDT",1732839132850,9.106,95495.8,95495.7,2.838]
["binance-futures","BTCUSDT",1732839133007,9.106,95495.8,95495.7,0.554]
["binance-futures","BTCUSDT",1732839133058,14.67,95492.1,95492.0,1.267]
["binance-futures","BTCUSDT",1732839133110,14.458,95492.1,95492.0,0.95]
["binance-futures","BTCUSDT",1732839133154,14.521,95492.1,95492.0,1.23]
["binance-futures","BTCUSDT",1732839133209,14.529,95492.1,95492.0,1.23]
["binance-futures","BTCUSDT",1732839133267,4.944,95489.8,95489.7,0.345]
["binance-futures","BTCUSDT",1732839133319,4.761,95488.1,95488.0,1.585]
["binance-futures","BTCUSDT",1732839133366,4.832,95488.1,95488.0,1.585]
["binance-futures","BTCUSDT",1732839133417,4.832,95488.1,95488.0,1.587]
["binance-futures","BTCUSDT",1732839133470,4.846,95488.1,95488.0,1.587]
["binance-futures","BTCUSDT",1732839133525,4.774,95488.1,95488.0,3.159]
["binance-futures","BTCUSDT",1732839133577,4.72,95488.1,95488.0,3.159]
["binance-futures","BTCUSDT",1732839133626,4.798,95488.1,95488.0,3.159]
["binance-futures","BTCUSDT",1732839133678,4.75,95488.1,95488.0,3.167]
["binance-futures","BTCUSDT",1732839133733,4.727,95488.1,95488.0,3.167]
["binance-futures","BTCUSDT",1732839133784,4.194,95488.1,95488.0,3.521]
["binance-futures","BTCUSDT",1732839133838,3.044,95488.1,95488.0,3.355]
["binance-futures","BTCUSDT",1732839133889,3.044,95488.1,95488.0,3.337]
["binance-futures","BTCUSDT",1732839133940,3.021,95488.1,95488.0,3.306]
["binance-futures","BTCUSDT",1732839133979,2.995,95488.1,95488.0,3.306]
["binance-futures","BTCUSDT",1732839134096,2.991,95488.1,95488.0,3.306]
["binance-futures","BTCUSDT",1732839134150,2.989,95488.1,95488.0,3.177]
["binance-futures","BTCUSDT",1732839134202,2.991,95488.1,95488.0,3.16]
["binance-futures","BTCUSDT",1732839134247,2.989,95488.1,95488.0,3.16]
["binance-futures","BTCUSDT",1732839134304,3.01,95488.1,95488.0,3.225]
["binance-futures","BTCUSDT",1732839134356,3.012,95488.1,95488.0,3.225]
["binance-futures","BTCUSDT",1732839134407,2.426,95488.1,95488.0,3.449]
["binance-futures","BTCUSDT",1732839134509,0.393,95488.1,95488.0,4.021]
["binance-futures","BTCUSDT",1732839134567,0.393,95488.1,95488.0,4.121]
["binance-futures","BTCUSDT",1732839134618,0.393,95488.1,95488.0,4.183]
["binance-futures","BTCUSDT",1732839134673,0.142,95488.1,95488.0,4.181]
["binance-futures","BTCUSDT",1732839134719,1.403,95488.1,95488.0,3.741]
["binance-futures","BTCUSDT",1732839134775,1.403,95488.1,95488.0,3.679]
["binance-futures","BTCUSDT",1732839134934,0.142,95488.1,95488.0,3.695]
["binance-futures","BTCUSDT",1732839135039,0.146,95488.1,95488.0,3.858]
["binance-futures","BTCUSDT",1732839135144,0.731,95488.1,95488.0,3.758]
["binance-futures","BTCUSDT",1732839135194,4.947,95488.1,95488.0,0.622]
["binance-futures","BTCUSDT",1732839135245,5.381,95488.1,95488.0,1.203]
["binance-futures","BTCUSDT",1732839135297,5.39,95488.1,95488.0,1.352]
["binance-futures","BTCUSDT",1732839135348,5.378,95488.1,95488.0,1.457]
["binance-futures","BTCUSDT",1732839135398,5.441,95488.1,95488.0,1.457]
["binance-futures","BTCUSDT",1732839135452,5.472,95488.1,95488.0,1.581]
["binance-futures","BTCUSDT",1732839135505,5.486,95488.1,95488.0,1.481]
["binance-futures","BTCUSDT",1732839135554,5.486,95488.1,95488.0,1.633]
["binance-futures","BTCUSDT",1732839135606,5.488,95488.1,95488.0,1.633]
["binance-futures","BTCUSDT",1732839135820,5.721,95488.1,95488.0,1.633]
["binance-futures","BTCUSDT",1732839135872,5.645,95488.1,95488.0,1.633]
["binance-futures","BTCUSDT",1732839136032,5.658,95488.1,95488.0,0.361]
["binance-futures","BTCUSDT",1732839136086,5.72,95488.1,95488.0,0.095]
["binance-futures","BTCUSDT",1732839136136,5.725,95488.1,95488.0,1.245]
["binance-futures","BTCUSDT",1732839136236,5.725,95488.1,95488.0,1.522]
["binance-futures","BTCUSDT",1732839136294,5.737,95488.1,95488.0,3.252]
["binance-futures","BTCUSDT",1732839136344,5.66,95488.1,95488.0,3.252]
["binance-futures","BTCUSDT",1732839136450,5.629,95488.1,95488.0,2.977]
["binance-futures","BTCUSDT",1732839136503,5.956,95488.1,95488.0,0.295]
["binance-futures","BTCUSDT",1732839136552,6.018,95488.1,95488.0,0.324]
["binance-futures","BTCUSDT",1732839136606,6.039,95488.1,95488.0,0.326]
["binance-futures","BTCUSDT",1732839136663,6.039,95488.1,95488.0,0.263]
["binance-futures","BTCUSDT",1732839136822,5.641,95488.1,95488.0,2.925]
["binance-futures","BTCUSDT",1732839136866,5.566,95488.1,95488.0,2.925]
["binance-futures","BTCUSDT",1732839136935,5.666,95488.1,95488.0,1.35]
["binance-futures","BTCUSDT",1732839136987,5.244,95488.1,95488.0,3.166]
["binance-futures","BTCUSDT",1732839137086,5.276,95488.1,95488.0,3.208]
["binance-futures","BTCUSDT",1732839137143,5.354,95488.1,95488.0,1.402]
["binance-futures","BTCUSDT",1732839137186,5.359,95488.1,95488.0,1.137]
["binance-futures","BTCUSDT",1732839137297,5.351,95488.1,95488.0,0.292]
["binance-futures","BTCUSDT",1732839137347,5.364,95488.1,95488.0,0.258]
["binance-futures","BTCUSDT",1732839137404,5.426,95488.1,95488.0,0.258]
["binance-futures","BTCUSDT",1732839137454,5.428,95488.1,95488.0,0.838]
["binance-futures","BTCUSDT",1732839137506,5.43,95488.1,95488.0,1.247]
["binance-futures","BTCUSDT",1732839137560,5.43,95488.1,95488.0,0.828]
["binance-futures","BTCUSDT",1732839137733,5.415,95488.1,95488.0,1.234]
["binance-futures","BTCUSDT",1732839137784,5.353,95488.1,95488.0,1.234]
["binance-futures","BTCUSDT",1732839137942,5.355,95488.1,95488.0,0.102]
["binance-futures","BTCUSDT",1732839137995,5.417,95488.1,95488.0,0.114]
["binance-futures","BTCUSDT",1732839138102,5.428,95488.1,95488.0,2.303]
["binance-futures","BTCUSDT",1732839138205,5.366,95488.1,95488.0,2.307]
["binance-futures","BTCUSDT",1732839138272,5.338,95488.1,95488.0,2.383]
["binance-futures","BTCUSDT",1732839138323,5.323,95488.1,95488.0,2.396]
["binance-futures","BTCUSDT",1732839138377,5.328,95488.1,95488.0,3.38]
["binance-futures","BTCUSDT",1732839138429,5.324,95488.1,95488.0,3.38]
["binance-futures","BTCUSDT",1732839138471,5.333,95488.1,95488.0,3.38]
["binance-futures","BTCUSDT",1732839138749,4.803,95488.1,95488.0,3.364]
["binance-futures","BTCUSDT",1732839138800,4.008,95488.1,95488.0,3.684]
["binance-futures","BTCUSDT",1732839138855,0.605,95488.1,95488.0,3.583]
["binance-futures","BTCUSDT",1732839138906,0.002,95488.8,95488.7,0.013]
["binance-futures","BTCUSDT",1732839139008,0.008,95492.1,95492.0,0.37]
["binance-futures","BTCUSDT",1732839139060,0.002,95492.7,95492.4,0.659]
["binance-futures","BTCUSDT",1732839139112,0.002,95492.7,95492.4,1.284]
["binance-futures","BTCUSDT",1732839139164,0.022,95493.6,95493.5,2.739]
["binance-futures","BTCUSDT",1732839139214,0.044,95498.0,95497.9,0.497]
["binance-futures","BTCUSDT",1732839139265,0.005,95501.3,95499.3,3.354]
["binance-futures","BTCUSDT",1732839139316,3.272,95500.0,95499.7,3.028]
["binance-futures","BTCUSDT",1732839139367,7.453,95499.8,95499.7,6.947]
["binance-futures","BTCUSDT",1732839139417,7.767,95499.8,95499.7,1.27]
["binance-futures","BTCUSDT",1732839139471,9.182,95499.8,95499.7,0.68]
["binance-futures","BTCUSDT",1732839139521,9.655,95499.8,95499.7,0.224]
["binance-futures","BTCUSDT",1732839139572,9.657,95499.8,95499.7,0.224]
["binance-futures","BTCUSDT",1732839139673,9.657,95499.8,95499.7,0.227]
["binance-futures","BTCUSDT",1732839139730,9.657,95499.8,95499.7,0.314]
["binance-futures","BTCUSDT",1732839139780,9.657,95499.8,95499.7,0.32]
["binance-futures","BTCUSDT",1732839139830,10.442,95499.8,95499.7,0.32]
["binance-futures","BTCUSDT",1732839139932,10.597,95499.8,95499.7,0.471]
["binance-futures","BTCUSDT",1732839140042,10.634,95499.8,95499.7,0.316]
["binance-futures","BTCUSDT",1732839140094,10.634,95499.8,95499.7,0.317]
["binance-futures","BTCUSDT",1732839140146,10.651,95499.8,95499.7,0.317]
["binance-futures","BTCUSDT",1732839140199,10.651,95499.8,95499.7,0.319]
["binance-futures","BTCUSDT",1732839140303,11.503,95499.8,95499.7,0.407]
["binance-futures","BTCUSDT",1732839140350,11.503,95499.8,95499.7,0.395]
["binance-futures","BTCUSDT",1732839140405,11.501,95499.8,95499.7,0.409]
["binance-futures","BTCUSDT",1732839140515,11.501,95499.8,95499.7,0.406]
["binance-futures","BTCUSDT",1732839140725,11.501,95499.8,95499.7,1.542]
["binance-futures","BTCUSDT",1732839140884,11.504,95499.8,95499.7,1.542]
["binance-futures","BTCUSDT",1732839141042,11.524,95499.8,95499.7,1.542]
["binance-futures","BTCUSDT",1732839141092,12.152,95499.8,95499.7,1.393]
["binance-futures","BTCUSDT",1732839141146,12.128,95499.8,95499.7,1.393]
["binance-futures","BTCUSDT",1732839141196,12.128,95499.8,95499.7,1.543]
["binance-futures","BTCUSDT",1732839141250,12.124,95499.8,95499.7,1.393]
["binance-futures","BTCUSDT",1732839141355,13.023,95494.2,95494.1,1.19]
["binance-futures","BTCUSDT",1732839141406,13.195,95494.2,95494.1,1.474]
["binance-futures","BTCUSDT",1732839141454,14.647,95494.2,95494.1,0.37]
["binance-futures","BTCUSDT",1732839141508,15.339,95494.2,95494.1,0.342]
["binance-futures","BTCUSDT",1732839141558,15.342,95494.2,95494.1,0.342]
["binance-futures","BTCUSDT",1732839141614,15.355,95494.2,95494.1,0.342]
["binance-futures","BTCUSDT",1732839141668,15.755,95494.2,95494.1,0.342]
["binance-futures","BTCUSDT",1732839141718,16.098,95494.2,95494.1,0.342]
["binance-futures","BTCUSDT",1732839141765,15.752,95494.2,95494.1,0.345]
["binance-futures","BTCUSDT",1732839141821,15.372,95494.2,95494.1,0.345]
["binance-futures","BTCUSDT",1732839141869,15.372,95494.2,95494.1,0.333]
["binance-futures","BTCUSDT",1732839141921,16.092,95494.2,95494.1,0.302]
["binance-futures","BTCUSDT",1732839141958,15.372,95494.2,95494.1,0.302]
["binance-futures","BTCUSDT",1732839142032,15.375,95494.2,95494.1,0.093]
["binance-futures","BTCUSDT",1732839142137,15.375,95494.2,95494.1,0.101]
["binance-futures","BTCUSDT",1732839142190,17.693,95490.5,95490.4,0.219]
["binance-futures","BTCUSDT",1732839142241,1.099,95488.2,95488.0,2.007]
["binance-futures","BTCUSDT",1732839142292,19.183,95488.2,95488.1,5.347]
["binance-futures","BTCUSDT",1732839142344,0.846,95487.1,95484.4,0.07]
["binance-futures","BTCUSDT",1732839142394,6.677,95484.2,95484.1,0.025]
["binance-futures","BTCUSDT",1732839142445,15.049,95484.1,95484.0,0.004]
["binance-futures","BTCUSDT",1732839142496,16.4,95480.8,95480.7,0.059]
["binance-futures","BTCUSDT",1732839142547,16.471,95480.8,95480.7,0.086]
["binance-futures","BTCUSDT",1732839142598,16.489,95480.8,95480.7,0.034]
["binance-futures","BTCUSDT",1732839142650,16.198,95477.6,95477.5,0.032]
["binance-futures","BTCUSDT",1732839142701,16.135,95477.6,95477.5,0.032]
["binance-futures","BTCUSDT",1732839142753,16.09,95477.6,95477.5,0.032]
["binance-futures","BTCUSDT",1732839142855,16.101,95477.6,95477.5,0.032]
["binance-futures","BTCUSDT",1732839142907,16.103,95477.6,95477.5,0.032]
["binance-futures","BTCUSDT",1732839142959,17.736,95477.6,95477.5,0.846]
["binance-futures","BTCUSDT",1732839143058,17.744,95477.6,95477.5,0.846]
["binance-futures","BTCUSDT",1732839143115,17.746,95477.6,95477.5,0.846]
["binance-futures","BTCUSDT",1732839143166,17.768,95477.6,95477.5,0.801]
["binance-futures","BTCUSDT",1732839143217,18.019,95477.6,95477.5,0.801]
["binance-futures","BTCUSDT",1732839143269,18.016,95477.6,95477.5,0.813]
["binance-futures","BTCUSDT",1732839143319,17.908,95477.6,95477.5,0.813]
["binance-futures","BTCUSDT",1732839143425,17.919,95477.6,95477.5,0.851]
["binance-futures","BTCUSDT",1732839143473,17.919,95477.6,95477.5,0.057]
["binance-futures","BTCUSDT",1732839143584,9.334,95477.1,95477.0,0.15]
["binance-futures","BTCUSDT",1732839143635,10.306,95477.1,95477.0,0.131]
["binance-futures","BTCUSDT",1732839143685,10.584,95477.1,95477.0,0.212]
["binance-futures","BTCUSDT",1732839143735,10.5,95477.1,95477.0,0.212]
["binance-futures","BTCUSDT",1732839143894,10.511,95477.1,95477.0,0.212]
["binance-futures","BTCUSDT",1732839143950,10.632,95477.1,95477.0,0.212]
["binance-futures","BTCUSDT",1732839144045,10.64,95477.1,95477.0,0.244]
["binance-futures","BTCUSDT",1732839144162,10.626,95477.1,95477.0,0.246]
["binance-futures","BTCUSDT",1732839144237,1.48,95475.4,95474.7,0.013]
["binance-futures","BTCUSDT",1732839144287,5.963,95474.6,95473.7,0.002]
["binance-futures","BTCUSDT",1732839144338,0.851,95471.2,95471.1,0.133]
["binance-futures","BTCUSDT",1732839144389,4.555,95470.2,95470.1,0.012]
["binance-futures","BTCUSDT",1732839144440,17.238,95470.1,95470.0,0.307]
["binance-futures","BTCUSDT",1732839144491,18.848,95470.1,95470.0,0.308]
["binance-futures","BTCUSDT",1732839144542,18.873,95470.1,95470.0,0.346]
["binance-futures","BTCUSDT",1732839144591,18.882,95470.1,95470.0,0.346]
["binance-futures","BTCUSDT",1732839144651,18.884,95470.1,95470.0,0.346]
["binance-futures","BTCUSDT",1732839144704,19.008,95470.1,95470.0,0.346]
["binance-futures","BTCUSDT",1732839144754,19.006,95470.1,95470.0,0.346]
["binance-futures","BTCUSDT",1732839144862,19.272,95470.1,95470.0,0.344]
["binance-futures","BTCUSDT",1732839144967,19.274,95470.1,95470.0,1.1]
["binance-futures","BTCUSDT",1732839145020,18.991,95470.1,95470.0,1.085]
["binance-futures","BTCUSDT",1732839145120,18.982,95470.1,95470.0,1.068]
["binance-futures","BTCUSDT",1732839145175,19.001,95470.1,95470.0,1.07]
["binance-futures","BTCUSDT",1732839145230,18.981,95470.1,95470.0,1.07]
["binance-futures","BTCUSDT",1732839145284,19.009,95470.1,95470.0,1.07]
["binance-futures","BTCUSDT",1732839145335,19.007,95470.1,95470.0,1.123]
["binance-futures","BTCUSDT",1732839145387,18.363,95470.1,95470.0,1.145]
["binance-futures","BTCUSDT",1732839145435,17.978,95470.1,95470.0,1.308]
["binance-futures","BTCUSDT",1732839145489,17.978,95470.1,95470.0,1.363]
["binance-futures","BTCUSDT",1732839145540,17.978,95470.1,95470.0,1.227]
["binance-futures","BTCUSDT",1732839145594,17.978,95470.1,95470.0,0.369]
["binance-futures","BTCUSDT",1732839145644,17.982,95470.1,95470.0,0.369]
["binance-futures","BTCUSDT",1732839145804,17.982,95470.1,95470.0,0.376]
["binance-futures","BTCUSDT",1732839145856,17.197,95470.1,95470.0,0.376]
["binance-futures","BTCUSDT",1732839145915,1.074,95467.5,95467.4,0.006]
["binance-futures","BTCUSDT",1732839145966,0.01,95466.3,95465.7,0.009]
["binance-futures","BTCUSDT",1732839146017,14.832,95466.2,95466.1,0.007]
["binance-futures","BTCUSDT",1732839146068,14.386,95466.2,95466.1,0.106]
["binance-futures","BTCUSDT",1732839146119,20.497,95466.1,95466.0,2.312]
["binance-futures","BTCUSDT",1732839146170,19.937,95466.1,95466.0,2.191]
["binance-futures","BTCUSDT",1732839146221,20.06,95466.1,95466.0,2.191]
["binance-futures","BTCUSDT",1732839146275,20.067,95466.1,95466.0,2.191]
["binance-futures","BTCUSDT",1732839146376,20.067,95466.1,95466.0,2.206]
["binance-futures","BTCUSDT",1732839146430,20.066,95466.1,95466.0,2.206]
["binance-futures","BTCUSDT",1732839146484,20.166,95466.1,95466.0,2.169]
["binance-futures","BTCUSDT",1732839146537,20.177,95466.1,95466.0,2.211]
["binance-futures","BTCUSDT",1732839146589,20.18,95466.1,95466.0,2.211]
["binance-futures","BTCUSDT",1732839146641,20.082,95466.1,95466.0,2.211]
["binance-futures","BTCUSDT",1732839146692,20.862,95466.1,95466.0,2.211]
["binance-futures","BTCUSDT",1732839146735,22.84,95466.1,95466.0,2.211]
["binance-futures","BTCUSDT",1732839146798,23.658,95466.1,95466.0,2.211]
["binance-futures","BTCUSDT",1732839146849,22.838,95466.1,95466.0,2.211]
["binance-futures","BTCUSDT",1732839147006,20.332,95461.7,95461.6,0.018]
["binance-futures","BTCUSDT",1732839147108,0.005,95452.7,95448.6,0.002]
["binance-futures","BTCUSDT",1732839147159,0.638,95446.7,95446.6,0.086]
["binance-futures","BTCUSDT",1732839147261,1.616,95444.5,95444.4,0.941]
["binance-futures","BTCUSDT",1732839147312,5.555,95444.5,95444.4,8.953]
["binance-futures","BTCUSDT",1732839147363,3.995,95444.5,95444.4,8.05]
["binance-futures","BTCUSDT",1732839147414,4.246,95444.5,95444.4,8.05]
["binance-futures","BTCUSDT",1732839147466,4.252,95444.5,95444.4,8.05]
["binance-futures","BTCUSDT",1732839147517,4.242,95444.5,95444.4,8.05]
["binance-futures","BTCUSDT",1732839147568,4.239,95444.5,95444.4,8.053]
["binance-futures","BTCUSDT",1732839147620,2.054,95444.5,95444.4,8.049]
["binance-futures","BTCUSDT",1732839147670,1.989,95444.5,95444.4,8.927]
["binance-futures","BTCUSDT",1732839147721,1.993,95444.5,95444.4,8.927]
["binance-futures","BTCUSDT",1732839147774,2.422,95444.5,95444.4,8.93]
["binance-futures","BTCUSDT",1732839147822,2.586,95444.5,95444.4,8.883]
["binance-futures","BTCUSDT",1732839147930,2.428,95444.5,95444.4,8.866]
["binance-futures","BTCUSDT",1732839147983,2.579,95444.5,95444.4,8.866]
["binance-futures","BTCUSDT",1732839148034,1.506,95444.5,95444.4,6.006]
["binance-futures","BTCUSDT",1732839148084,1.526,95444.5,95444.4,6.006]
["binance-futures","BTCUSDT",1732839148135,4.285,95444.5,95444.4,4.94]
["binance-futures","BTCUSDT",1732839148185,4.285,95444.5,95444.4,4.842]
["binance-futures","BTCUSDT",1732839148238,4.165,95444.5,95444.4,4.842]
["binance-futures","BTCUSDT",1732839148290,4.898,95444.5,95444.4,4.889]
["binance-futures","BTCUSDT",1732839148340,4.809,95444.5,95444.4,4.902]
["binance-futures","BTCUSDT",1732839148388,4.6,95444.5,95444.4,4.899]
["binance-futures","BTCUSDT",1732839148445,2.867,95444.5,95444.4,5.527]
["binance-futures","BTCUSDT",1732839148486,2.626,95444.5,95444.4,4.899]
["binance-futures","BTCUSDT",1732839148550,0.002,95448.7,95448.5,1.102]
["binance-futures","BTCUSDT",1732839148601,0.015,95451.0,95450.9,13.439]
["binance-futures","BTCUSDT",1732839148652,0.154,95452.6,95452.5,15.135]
["binance-futures","BTCUSDT",1732839148703,0.391,95457.5,95457.4,3.548]
["binance-futures","BTCUSDT",1732839148754,0.004,95459.0,95458.9,1.087]
["binance-futures","BTCUSDT",1732839148805,0.002,95465.1,95464.9,1.59]
["binance-futures","BTCUSDT",1732839148856,0.002,95466.3,95466.1,3.149]
["binance-futures","BTCUSDT",1732839148907,0.024,95466.2,95466.1,5.568]
["binance-futures","BTCUSDT",1732839148958,0.086,95467.0,95466.9,2.202]
["binance-futures","BTCUSDT",1732839149010,3.074,95469.7,95469.6,8.711]
["binance-futures","BTCUSDT",1732839149061,2.174,95469.7,95469.6,5.937]
["binance-futures","BTCUSDT",1732839149113,3.77,95469.7,95469.6,5.407]
["binance-futures","BTCUSDT",1732839149164,3.787,95469.7,95469.6,5.407]
["binance-futures","BTCUSDT",1732839149215,3.95,95469.7,95469.6,3.501]
["binance-futures","BTCUSDT",1732839149260,3.889,95469.7,95469.6,3.501]
["binance-futures","BTCUSDT",1732839149321,3.892,95469.7,95469.6,4.123]
["binance-futures","BTCUSDT",1732839149373,3.9,95469.7,95469.6,4.65]
["binance-futures","BTCUSDT",1732839149424,3.901,95469.7,95469.6,4.697]
["binance-futures","BTCUSDT",1732839149475,3.899,95469.7,95469.6,4.699]
["binance-futures","BTCUSDT",1732839149527,3.899,95469.7,95469.6,4.701]
["binance-futures","BTCUSDT",1732839149579,3.899,95469.7,95469.6,4.704]
["binance-futures","BTCUSDT",1732839149630,3.902,95469.7,95469.6,4.076]
["binance-futures","BTCUSDT",1732839149784,3.902,95469.7,95469.6,4.704]
["binance-futures","BTCUSDT",1732839149840,3.902,95469.7,95469.6,4.706]
["binance-futures","BTCUSDT",1732839149888,3.902,95469.7,95469.6,4.078]
["binance-futures","BTCUSDT",1732839149941,3.905,95469.7,95469.6,4.078]
["binance-futures","BTCUSDT",1732839150045,3.908,95469.7,95469.6,3.923]
["binance-futures","BTCUSDT",1732839150102,3.958,95469.7,95469.6,3.923]
["binance-futures","BTCUSDT",1732839150154,5.125,95469.7,95469.6,4.801]
["binance-futures","BTCUSDT",1732839150205,5.123,95469.7,95469.6,4.8]
["binance-futures","BTCUSDT",1732839150256,5.123,95469.7,95469.6,4.787]
["binance-futures","BTCUSDT",1732839150306,4.123,95469.7,95469.6,4.787]
["binance-futures","BTCUSDT",1732839150360,4.115,95469.7,95469.6,4.798]
["binance-futures","BTCUSDT",1732839150405,4.124,95469.7,95469.6,4.791]
["binance-futures","BTCUSDT",1732839150465,4.122,95469.7,95469.6,4.793]
["binance-futures","BTCUSDT",1732839150509,3.997,95469.7,95469.6,4.727]
["binance-futures","BTCUSDT",1732839150568,3.997,95469.7,95469.6,4.699]
["binance-futures","BTCUSDT",1732839150622,3.995,95469.7,95469.6,4.699]
["binance-futures","BTCUSDT",1732839150775,3.997,95469.7,95469.6,4.699]
["binance-futures","BTCUSDT",1732839150830,3.996,95469.7,95469.6,4.699]
["binance-futures","BTCUSDT",1732839151152,3.996,95469.7,95469.6,4.349]
["binance-futures","BTCUSDT",1732839151202,3.996,95469.7,95469.6,4.526]
["binance-futures","BTCUSDT",1732839151307,3.91,95469.7,95469.6,4.526]
["binance-futures","BTCUSDT",1732839151358,3.915,95469.7,95469.6,4.526]
["binance-futures","BTCUSDT",1732839151408,4.009,95469.7,95469.6,4.523]
["binance-futures","BTCUSDT",1732839151460,4.009,95469.7,95469.6,4.518]
["binance-futures","BTCUSDT",1732839151515,4.016,95469.7,95469.6,4.537]
["binance-futures","BTCUSDT",1732839151567,3.887,95469.7,95469.6,5.165]
["binance-futures","BTCUSDT",1732839151619,3.78,95469.7,95469.6,5.165]
["binance-futures","BTCUSDT",1732839151671,3.718,95469.7,95469.6,5.165]
["binance-futures","BTCUSDT",1732839151720,3.718,95469.7,95469.6,5.166]
["binance-futures","BTCUSDT",1732839151771,3.718,95469.7,95469.6,4.538]
["binance-futures","BTCUSDT",1732839151827,3.718,95469.7,95469.6,5.166]
["binance-futures","BTCUSDT",1732839152030,3.718,95469.7,95469.6,5.172]
["binance-futures","BTCUSDT",1732839152078,3.716,95469.7,95469.6,5.132]
["binance-futures","BTCUSDT",1732839152194,3.636,95469.7,95469.6,5.13]
["binance-futures","BTCUSDT",1732839152246,3.729,95469.7,95469.6,4.247]
["binance-futures","BTCUSDT",1732839152296,3.729,95469.7,95469.6,3.666]
["binance-futures","BTCUSDT",1732839152341,3.569,95469.7,95469.6,3.654]
["binance-futures","BTCUSDT",1732839152403,3.578,95469.7,95469.6,4.272]
["binance-futures","BTCUSDT",1732839152448,3.578,95469.7,95469.6,3.644]
["binance-futures","BTCUSDT",1732839152510,3.602,95469.7,95469.6,3.401]
["binance-futures","BTCUSDT",1732839152607,3.663,95469.7,95469.6,3.361]
["binance-futures","BTCUSDT",1732839152660,3.775,95469.7,95469.6,3.186]
["binance-futures","BTCUSDT",1732839152718,3.786,95469.7,95469.6,3.186]
["binance-futures","BTCUSDT",1732839152769,3.755,95469.7,95469.6,3.972]
["binance-futures","BTCUSDT",1732839152820,3.664,95469.7,95469.6,3.972]
["binance-futures","BTCUSDT",1732839152871,3.668,95469.7,95469.6,3.972]
["binance-futures","BTCUSDT",1732839152977,3.562,95469.7,95469.6,3.972]
["binance-futures","BTCUSDT",1732839153085,3.562,95469.7,95469.6,3.967]
["binance-futures","BTCUSDT",1732839153134,3.549,95469.7,95469.6,3.967]
["binance-futures","BTCUSDT",1732839153189,3.524,95469.7,95469.6,3.975]
["binance-futures","BTCUSDT",1732839153245,3.524,95469.7,95469.6,3.974]
["binance-futures","BTCUSDT",1732839153344,3.618,95469.7,95469.6,3.975]
["binance-futures","BTCUSDT",1732839153390,3.614,95469.7,95469.6,3.973]
["binance-futures","BTCUSDT",1732839153448,3.718,95469.7,95469.6,3.161]
["binance-futures","BTCUSDT",1732839153505,3.715,95469.7,95469.6,3.104]
["binance-futures","BTCUSDT",1732839153605,3.715,95469.7,95469.6,3.095]
["binance-futures","BTCUSDT",1732839153657,3.702,95469.7,95469.6,3.871]
["binance-futures","BTCUSDT",1732839153710,3.644,95469.7,95469.6,3.837]
["binance-futures","BTCUSDT",1732839153763,3.644,95469.7,95469.6,3.858]
["binance-futures","BTCUSDT",1732839153816,3.624,95469.7,95469.6,3.858]
["binance-futures","BTCUSDT",1732839153864,3.561,95469.7,95469.6,3.869]
["binance-futures","BTCUSDT",1732839154130,3.561,95469.7,95469.6,3.871]
["binance-futures","BTCUSDT",1732839154176,3.561,95469.7,95469.6,3.448]
["binance-futures","BTCUSDT",1732839154235,3.567,95469.7,95469.6,3.448]
["binance-futures","BTCUSDT",1732839154285,3.568,95469.7,95469.6,3.927]
["binance-futures","BTCUSDT",1732839154341,3.574,95469.7,95469.6,3.299]
["binance-futures","BTCUSDT",1732839154393,3.358,95469.7,95469.6,3.92]
["binance-futures","BTCUSDT",1732839154443,3.358,95469.7,95469.6,3.924]
["binance-futures","BTCUSDT",1732839154545,3.444,95469.7,95469.6,3.942]
["binance-futures","BTCUSDT",1732839154572,3.353,95469.7,95469.6,3.942]
["binance-futures","BTCUSDT",1732839154652,3.334,95469.7,95469.6,3.942]
["binance-futures","BTCUSDT",1732839154755,2.788,95469.7,95469.6,3.942]
["binance-futures","BTCUSDT",1732839154808,0.015,95473.1,95473.0,16.782]
["binance-futures","BTCUSDT",1732839154859,0.02,95474.5,95474.4,17.339]
["binance-futures","BTCUSDT",1732839154910,1.155,95474.5,95474.4,16.069]
["binance-futures","BTCUSDT",1732839154960,0.399,95474.5,95474.4,14.669]
["binance-futures","BTCUSDT",1732839155014,0.401,95474.5,95474.4,14.669]
["binance-futures","BTCUSDT",1732839155063,1.619,95474.5,95474.4,14.669]
["binance-futures","BTCUSDT",1732839155117,1.456,95474.5,95474.4,15.148]
["binance-futures","BTCUSDT",1732839155219,0.393,95474.5,95474.4,15.148]
["binance-futures","BTCUSDT",1732839155270,0.396,95474.5,95474.4,15.148]
["binance-futures","BTCUSDT",1732839155321,0.402,95474.5,95474.4,15.286]
["binance-futures","BTCUSDT",1732839155427,0.545,95474.5,95474.4,15.286]
["binance-futures","BTCUSDT",1732839155477,0.496,95474.5,95474.4,15.391]
["binance-futures","BTCUSDT",1732839155529,0.405,95474.5,95474.4,15.391]
["binance-futures","BTCUSDT",1732839155581,0.508,95474.5,95474.4,15.394]
["binance-futures","BTCUSDT",1732839155634,0.414,95474.5,95474.4,15.394]
["binance-futures","BTCUSDT",1732839155686,0.414,95474.5,95474.4,15.392]
["binance-futures","BTCUSDT",1732839155739,0.189,95478.3,95478.2,17.673]
["binance-futures","BTCUSDT",1732839155790,0.002,95482.2,95480.6,0.641]
["binance-futures","BTCUSDT",1732839155841,0.002,95482.2,95481.7,9.339]
["binance-futures","BTCUSDT",1732839155892,0.803,95487.8,95486.9,1.267]
["binance-futures","BTCUSDT",1732839155943,0.002,95487.9,95486.9,4.798]
["binance-futures","BTCUSDT",1732839155995,0.051,95490.3,95490.2,0.299]
["binance-futures","BTCUSDT",1732839156046,0.144,95495.1,95494.2,1.019]
["binance-futures","BTCUSDT",1732839156097,0.747,95496.8,95494.2,1.004]
["binance-futures","BTCUSDT",1732839156148,0.002,95494.6,95494.4,0.191]
["binance-futures","BTCUSDT",1732839156200,0.002,95498.0,95495.2,0.002]
["binance-futures","BTCUSDT",1732839156250,0.004,95495.5,95495.2,0.002]
["binance-futures","BTCUSDT",1732839156301,0.004,95495.8,95495.4,0.687]
["binance-futures","BTCUSDT",1732839156352,0.019,95495.5,95495.4,2.075]
["binance-futures","BTCUSDT",1732839156403,0.002,95499.3,95498.3,2.346]
["binance-futures","BTCUSDT",1732839156454,8.496,95498.4,95498.3,10.35]
["binance-futures","BTCUSDT",1732839156505,11.299,95498.4,95498.3,6.629]
["binance-futures","BTCUSDT",1732839156556,11.324,95498.4,95498.3,3.107]
["binance-futures","BTCUSDT",1732839156607,11.81,95498.4,95498.3,1.951]
["binance-futures","BTCUSDT",1732839156660,11.812,95498.4,95498.3,2.722]
["binance-futures","BTCUSDT",1732839156705,11.812,95498.4,95498.3,2.821]
["binance-futures","BTCUSDT",1732839156762,11.812,95498.4,95498.3,2.921]
["binance-futures","BTCUSDT",1732839156816,11.812,95498.4,95498.3,3.013]
["binance-futures","BTCUSDT",1732839156865,12.063,95498.4,95498.3,2.857]
["binance-futures","BTCUSDT",1732839156917,12.063,95498.4,95498.3,3.014]
["binance-futures","BTCUSDT",1732839156967,12.063,95498.4,95498.3,2.38]
["binance-futures","BTCUSDT",1732839157018,12.092,95498.4,95498.3,2.301]
["binance-futures","BTCUSDT",1732839157069,12.097,95498.4,95498.3,2.301]
["binance-futures","BTCUSDT",1732839157104,12.097,95498.4,95498.3,2.377]
["binance-futures","BTCUSDT",1732839157171,12.097,95498.4,95498.3,3.047]
["binance-futures","BTCUSDT",1732839157226,12.097,95498.4,95498.3,2.836]
["binance-futures","BTCUSDT",1732839157277,12.097,95498.4,95498.3,2.983]
["binance-futures","BTCUSDT",1732839157331,12.515,95498.4,95498.3,0.704]
["binance-futures","BTCUSDT",1732839157384,12.517,95498.4,95498.3,0.699]
["binance-futures","BTCUSDT",1732839157434,13.145,95498.4,95498.3,0.695]
["binance-futures","BTCUSDT",1732839157487,13.145,95498.4,95498.3,0.702]
["binance-futures","BTCUSDT",1732839157540,13.148,95498.4,95498.3,0.712]
["binance-futures","BTCUSDT",1732839157588,13.148,95498.4,95498.3,0.698]
["binance-futures","BTCUSDT",1732839157647,13.148,95498.4,95498.3,0.69]
["binance-futures","BTCUSDT",1732839157698,13.178,95498.4,95498.3,0.691]
["binance-futures","BTCUSDT",1732839157748,13.178,95498.4,95498.3,0.671]
["binance-futures","BTCUSDT",1732839157852,13.175,95498.4,95498.3,0.671]
["binance-futures","BTCUSDT",1732839157904,13.175,95498.4,95498.3,0.57]
["binance-futures","BTCUSDT",1732839157956,13.023,95498.4,95498.3,0.57]
["binance-futures","BTCUSDT",1732839158005,12.536,95498.4,95498.3,0.729]
["binance-futures","BTCUSDT",1732839158059,12.554,95498.4,95498.3,0.573]
["binance-futures","BTCUSDT",1732839158108,12.551,95498.4,95498.3,0.573]
["binance-futures","BTCUSDT",1732839158210,12.551,95498.4,95498.3,1.636]
["binance-futures","BTCUSDT",1732839158264,12.551,95498.4,95498.3,1.617]
["binance-futures","BTCUSDT",1732839158315,12.551,95498.4,95498.3,1.618]
["binance-futures","BTCUSDT",1732839158368,9.294,95498.4,95498.3,2.792]
["binance-futures","BTCUSDT",1732839158422,9.899,95498.4,95498.3,2.785]
["binance-futures","BTCUSDT",1732839158474,9.906,95498.4,95498.3,2.829]
["binance-futures","BTCUSDT",1732839158520,9.287,95498.4,95498.3,2.83]
["binance-futures","BTCUSDT",1732839158566,9.292,95498.4,95498.3,2.832]
["binance-futures","BTCUSDT",1732839158630,9.262,95498.4,95498.3,2.832]
["binance-futures","BTCUSDT",1732839158778,9.285,95498.4,95498.3,2.812]
["binance-futures","BTCUSDT",1732839158944,9.913,95498.4,95498.3,2.812]
["binance-futures","BTCUSDT",1732839159052,9.913,95498.4,95498.3,2.813]
["binance-futures","BTCUSDT",1732839159103,9.913,95498.4,95498.3,2.81]
["binance-futures","BTCUSDT",1732839159257,9.919,95498.4,95498.3,2.808]
["binance-futures","BTCUSDT",1732839159307,9.937,95498.4,95498.3,2.742]
["binance-futures","BTCUSDT",1732839159362,9.94,95498.4,95498.3,2.49]
["binance-futures","BTCUSDT",1732839159418,9.937,95498.4,95498.3,2.766]
["binance-futures","BTCUSDT",1732839159469,9.94,95498.4,95498.3,2.77]
["binance-futures","BTCUSDT",1732839159513,9.945,95498.4,95498.3,2.821]
["binance-futures","BTCUSDT",1732839159562,9.945,95498.4,95498.3,2.825]
["binance-futures","BTCUSDT",1732839159619,9.945,95498.4,95498.3,2.836]
["binance-futures","BTCUSDT",1732839159675,9.932,95498.4,95498.3,2.836]
["binance-futures","BTCUSDT",1732839159729,9.945,95498.4,95498.3,2.673]
["binance-futures","BTCUSDT",1732839159783,9.945,95498.4,95498.3,2.028]
["binance-futures","BTCUSDT",1732839159836,9.811,95498.4,95498.3,2.028]
["binance-futures","BTCUSDT",1732839160037,9.811,95498.4,95498.3,2.024]
["binance-futures","BTCUSDT",1732839160136,9.811,95498.4,95498.3,2.022]
["binance-futures","BTCUSDT",1732839160252,9.806,95498.4,95498.3,2.299]
["binance-futures","BTCUSDT",1732839160306,9.784,95498.4,95498.3,2.023]
["binance-futures","BTCUSDT",1732839160360,9.783,95498.4,95498.3,1.805]
["binance-futures","BTCUSDT",1732839160407,9.783,95498.4,95498.3,1.96]
["binance-futures","BTCUSDT",1732839160460,9.786,95498.4,95498.3,1.89]
["binance-futures","BTCUSDT",1732839160508,9.784,95498.4,95498.3,1.917]
["binance-futures","BTCUSDT",1732839160560,9.589,95498.4,95498.3,1.93]
["binance-futures","BTCUSDT",1732839160671,9.617,95498.4,95498.3,1.93]
["binance-futures","BTCUSDT",1732839160721,9.617,95498.4,95498.3,1.925]
["binance-futures","BTCUSDT",1732839160826,9.617,95498.4,95498.3,1.927]
["binance-futures","BTCUSDT",1732839160879,9.617,95498.4,95498.3,2.206]
["binance-futures","BTCUSDT",1732839160932,9.617,95498.4,95498.3,2.184]
["binance-futures","BTCUSDT",1732839161082,9.527,95498.4,95498.3,3.347]
["binance-futures","BTCUSDT",1732839161140,9.529,95498.4,95498.3,3.347]
["binance-futures","BTCUSDT",1732839161194,9.529,95498.4,95498.3,3.349]
["binance-futures","BTCUSDT",1732839161248,9.533,95498.4,95498.3,2.786]
["binance-futures","BTCUSDT",1732839161300,9.534,95498.4,95498.3,2.241]
["binance-futures","BTCUSDT",1732839161344,9.536,95498.4,95498.3,2.241]
["binance-futures","BTCUSDT",1732839161405,9.57,95498.4,95498.3,2.237]
["binance-futures","BTCUSDT",1732839161456,9.485,95498.4,95498.3,3.861]
["binance-futures","BTCUSDT",1732839161509,8.084,95498.4,95498.3,4.02]
["binance-futures","BTCUSDT",1732839161561,0.993,95498.4,95498.3,4.22]
["binance-futures","BTCUSDT",1732839161611,0.857,95498.4,95498.3,5.994]
["binance-futures","BTCUSDT",1732839161664,1.435,95498.4,95498.3,5.839]
["binance-futures","BTCUSDT",1732839161716,1.829,95498.4,95498.3,5.839]
["binance-futures","BTCUSDT",1732839161765,1.501,95498.4,95498.3,5.844]
["binance-futures","BTCUSDT",1732839161818,0.854,95498.4,95498.3,5.865]
["binance-futures","BTCUSDT",1732839161867,1.384,95498.4,95498.3,5.867]
["binance-futures","BTCUSDT",1732839161920,1.389,95498.4,95498.3,5.882]
["binance-futures","BTCUSDT",1732839162026,0.902,95498.4,95498.3,5.977]
["binance-futures","BTCUSDT",1732839162078,0.832,95498.4,95498.3,5.977]
["binance-futures","BTCUSDT",1732839162130,0.78,95498.4,95498.3,7.327]
["binance-futures","BTCUSDT",1732839162181,0.003,95505.8,95505.7,4.521]
["binance-futures","BTCUSDT",1732839162233,0.063,95507.0,95506.9,14.968]
["binance-futures","BTCUSDT",1732839162284,0.02,95507.9,95507.8,9.537]
["binance-futures","BTCUSDT",1732839162334,0.02,95512.7,95512.6,10.864]
["binance-futures","BTCUSDT",1732839162385,1.346,95515.0,95514.9,6.672]
["binance-futures","BTCUSDT",1732839162436,2.299,95515.0,95514.9,3.73]
["binance-futures","BTCUSDT",1732839162488,2.399,95515.0,95514.9,3.773]
["binance-futures","BTCUSDT",1732839162535,3.142,95515.0,95514.9,3.752]
["binance-futures","BTCUSDT",1732839162589,3.592,95515.0,95514.9,0.229]
["binance-futures","BTCUSDT",1732839162642,3.36,95515.0,95514.9,3.388]
["binance-futures","BTCUSDT",1732839162693,3.18,95515.0,95514.9,2.476]
["binance-futures","BTCUSDT",1732839162743,3.25,95515.0,95514.9,3.14]
["binance-futures","BTCUSDT",1732839162791,3.299,95515.0,95514.9,3.148]
["binance-futures","BTCUSDT",1732839162901,3.658,95515.0,95514.9,3.148]
["binance-futures","BTCUSDT",1732839162951,2.672,95515.0,95514.9,3.139]
["binance-futures","BTCUSDT",1732839163002,2.937,95515.0,95514.9,3.085]
["binance-futures","BTCUSDT",1732839163053,2.875,95515.0,95514.9,3.085]
["binance-futures","BTCUSDT",1732839163104,2.784,95515.0,95514.9,3.085]
["binance-futures","BTCUSDT",1732839163157,2.772,95515.0,95514.9,3.094]
["binance-futures","BTCUSDT",1732839163205,2.766,95515.0,95514.9,3.112]
["binance-futures","BTCUSDT",1732839163260,2.675,95515.0,95514.9,3.16]
["binance-futures","BTCUSDT",1732839163318,2.68,95515.0,95514.9,3.16]
["binance-futures","BTCUSDT",1732839163420,2.729,95515.0,95514.9,3.463]
["binance-futures","BTCUSDT",1732839163475,2.82,95515.0,95514.9,3.463]
["binance-futures","BTCUSDT",1732839163525,3.64,95515.0,95514.9,3.465]
["binance-futures","BTCUSDT",1732839163578,2.8,95515.0,95514.9,3.382]
["binance-futures","BTCUSDT",1732839163626,2.8,95515.0,95514.9,3.385]
["binance-futures","BTCUSDT",1732839163679,3.28,95515.0,95514.9,3.385]
["binance-futures","BTCUSDT",1732839163786,3.529,95515.0,95514.9,3.385]
["binance-futures","BTCUSDT",1732839163834,2.709,95515.0,95514.9,3.385]
["binance-futures","BTCUSDT",1732839163884,3.868,95515.0,95514.9,3.385]
["binance-futures","BTCUSDT",1732839163940,3.048,95515.0,95514.9,3.385]
["binance-futures","BTCUSDT",1732839163988,3.045,95515.0,95514.9,3.385]
["binance-futures","BTCUSDT",1732839164045,3.041,95515.0,95514.9,3.385]
["binance-futures","BTCUSDT",1732839164101,3.039,95515.0,95514.9,3.391]
["binance-futures","BTCUSDT",1732839164140,3.039,95515.0,95514.9,3.398]
["binance-futures","BTCUSDT",1732839164214,3.041,95515.0,95514.9,3.399]
["binance-futures","BTCUSDT",1732839164266,2.047,95515.0,95514.9,3.429]
["binance-futures","BTCUSDT",1732839164319,2.169,95515.0,95514.9,3.434]
["binance-futures","BTCUSDT",1732839164423,2.169,95515.0,95514.9,3.436]
["binance-futures","BTCUSDT",1732839164475,2.119,95515.0,95514.9,3.553]
["binance-futures","BTCUSDT",1732839164525,2.172,95515.0,95514.9,3.563]
["binance-futures","BTCUSDT",1732839164573,2.17,95515.0,95514.9,3.565]
["binance-futures","BTCUSDT",1732839164629,3.081,95515.0,95514.9,3.545]
["binance-futures","BTCUSDT",1732839164684,1.954,95515.0,95514.9,3.546]
["binance-futures","BTCUSDT",1732839164734,2.075,95515.0,95514.9,3.546]
["binance-futures","BTCUSDT",1732839164785,0.989,95516.2,95516.1,12.147]
["binance-futures","BTCUSDT",1732839164836,0.986,95516.2,95516.1,12.152]
["binance-futures","BTCUSDT",1732839164889,0.981,95516.2,95516.1,12.164]
["binance-futures","BTCUSDT",1732839164940,1.112,95516.2,95516.1,12.166]
["binance-futures","BTCUSDT",1732839164992,1.112,95516.2,95516.1,12.643]
["binance-futures","BTCUSDT",1732839165046,1.357,95516.2,95516.1,12.493]
["binance-futures","BTCUSDT",1732839165096,1.359,95516.2,95516.1,12.495]
["binance-futures","BTCUSDT",1732839165147,5.475,95516.2,95516.1,6.971]
["binance-futures","BTCUSDT",1732839165194,5.575,95516.2,95516.1,4.596]
["binance-futures","BTCUSDT",1732839165250,5.597,95516.2,95516.1,4.618]
["binance-futures","BTCUSDT",1732839165301,5.676,95516.2,95516.1,4.631]
["binance-futures","BTCUSDT",1732839165351,6.396,95516.2,95516.1,4.618]
["binance-futures","BTCUSDT",1732839165406,6.399,95516.2,95516.1,3.764]
["binance-futures","BTCUSDT",1732839165511,6.402,95516.2,95516.1,3.767]
["binance-futures","BTCUSDT",1732839165561,6.404,95516.2,95516.1,3.772]
["binance-futures","BTCUSDT",1732839165615,6.404,95516.2,95516.1,3.77]
["binance-futures","BTCUSDT",1732839165773,5.687,95516.2,95516.1,3.772]
["binance-futures","BTCUSDT",1732839165819,5.685,95516.2,95516.1,3.772]
["binance-futures","BTCUSDT",1732839165930,5.054,95516.2,95516.1,3.772]
["binance-futures","BTCUSDT",1732839165981,5.054,95516.2,95516.1,3.77]
["binance-futures","BTCUSDT",1732839166030,5.051,95516.2,95516.1,3.77]
["binance-futures","BTCUSDT",1732839166084,5.055,95516.2,95516.1,3.77]
["binance-futures","BTCUSDT",1732839166139,5.064,95516.2,95516.1,3.77]
["binance-futures","BTCUSDT",1732839166192,5.064,95516.2,95516.1,4.4]
["binance-futures","BTCUSDT",1732839166298,5.046,95516.2,95516.1,4.385]
["binance-futures","BTCUSDT",1732839166347,5.046,95516.2,95516.1,4.384]
["binance-futures","BTCUSDT",1732839166404,5.046,95516.2,95516.1,4.403]
["binance-futures","BTCUSDT",1732839166452,5.065,95516.2,95516.1,4.403]
["binance-futures","BTCUSDT",1732839166552,5.065,95516.2,95516.1,4.401]
["binance-futures","BTCUSDT",1732839166609,5.5,95516.2,95516.1,4.401]
["binance-futures","BTCUSDT",1732839166792,5.494,95516.2,95516.1,4.401]
["binance-futures","BTCUSDT",1732839166845,5.075,95516.2,95516.1,4.391]
["binance-futures","BTCUSDT",1732839167007,5.078,95516.2,95516.1,4.391]
["binance-futures","BTCUSDT",1732839167054,5.083,95516.2,95516.1,4.387]
["binance-futures","BTCUSDT",1732839167114,5.093,95516.2,95516.1,3.759]
["binance-futures","BTCUSDT",1732839167164,3.132,95520.1,95520.0,13.682]
["binance-futures","BTCUSDT",1732839167215,3.034,95520.1,95520.0,13.062]
["binance-futures","BTCUSDT",1732839167267,1.628,95520.1,95520.0,13.062]
["binance-futures","BTCUSDT",1732839167318,0.498,95520.1,95520.0,13.102]
["binance-futures","BTCUSDT",1732839167370,1.456,95520.1,95520.0,13.104]
["binance-futures","BTCUSDT",1732839167421,0.979,95520.1,95520.0,13.879]
["binance-futures","BTCUSDT",1732839167471,0.982,95520.1,95520.0,13.611]
["binance-futures","BTCUSDT",1732839167524,0.982,95520.1,95520.0,13.613]
["binance-futures","BTCUSDT",1732839167573,1.448,95520.1,95520.0,13.725]
["binance-futures","BTCUSDT",1732839167631,1.262,95520.1,95520.0,13.772]
["binance-futures","BTCUSDT",1732839167680,0.985,95520.1,95520.0,13.772]
["binance-futures","BTCUSDT",1732839167730,1.262,95520.1,95520.0,13.774]
["binance-futures","BTCUSDT",1732839167784,1.265,95520.1,95520.0,13.774]
["binance-futures","BTCUSDT",1732839167838,1.258,95520.1,95520.0,13.774]
["binance-futures","BTCUSDT",1732839167886,1.258,95520.1,95520.0,13.784]
["binance-futures","BTCUSDT",1732839167998,1.258,95520.1,95520.0,13.791]
["binance-futures","BTCUSDT",1732839168147,1.488,95520.1,95520.0,13.791]
["binance-futures","BTCUSDT",1732839168205,1.493,95520.1,95520.0,13.789]
["binance-futures","BTCUSDT",1732839168313,1.493,95520.1,95520.0,13.787]
["binance-futures","BTCUSDT",1732839168468,3.223,95520.1,95520.0,12.475]
["binance-futures","BTCUSDT",1732839168520,3.144,95520.1,95520.0,12.475]
["binance-futures","BTCUSDT",1732839168577,3.146,95520.1,95520.0,12.475]
["binance-futures","BTCUSDT",1732839168630,1.498,95520.1,95520.0,13.103]
["binance-futures","BTCUSDT",1732839168730,1.5,95520.1,95520.0,13.106]
["binance-futures","BTCUSDT",1732839168784,1.221,95520.1,95520.0,13.106]
["binance-futures","BTCUSDT",1732839168837,1.221,95520.1,95520.0,13.114]
["binance-futures","BTCUSDT",1732839168892,1.57,95520.1,95520.0,13.023]
["binance-futures","BTCUSDT",1732839168994,1.498,95520.1,95520.0,13.025]
["binance-futures","BTCUSDT",1732839169104,0.54,95520.1,95520.0,13.025]
["binance-futures","BTCUSDT",1732839169154,0.539,95520.1,95520.0,13.025]
["binance-futures","BTCUSDT",1732839169206,0.64,95520.1,95520.0,13.025]
["binance-futures","BTCUSDT",1732839169256,0.64,95520.1,95520.0,13.005]
["binance-futures","BTCUSDT",1732839169313,0.538,95520.1,95520.0,13.017]
["binance-futures","BTCUSDT",1732839169416,0.538,95520.1,95520.0,13.009]
["binance-futures","BTCUSDT",1732839169463,0.539,95520.1,95520.0,13.009]
["binance-futures","BTCUSDT",1732839169520,1.22,95520.1,95520.0,13.009]
["binance-futures","BTCUSDT",1732839169573,1.565,95520.1,95520.0,13.224]
["binance-futures","BTCUSDT",1732839169628,1.495,95520.1,95520.0,13.226]
["binance-futures","BTCUSDT",1732839169680,1.565,95520.1,95520.0,13.116]
["binance-futures","BTCUSDT",1732839169892,0.531,95520.1,95520.0,13.116]
["binance-futures","BTCUSDT",1732839169944,0.531,95520.1,95520.0,13.216]
["binance-futures","BTCUSDT",1732839169988,0.531,95520.1,95520.0,13.736]
["binance-futures","BTCUSDT",1732839170047,0.531,95520.1,95520.0,13.216]
["binance-futures","BTCUSDT",1732839170150,0.528,95520.1,95520.0,13.218]
["binance-futures","BTCUSDT",1732839170208,0.532,95520.1,95520.0,13.201]
["binance-futures","BTCUSDT",1732839170312,0.532,95520.1,95520.0,13.149]
["binance-futures","BTCUSDT",1732839170363,0.532,95520.1,95520.0,13.195]
["binance-futures","BTCUSDT",1732839170464,0.466,95520.1,95520.0,13.195]
["binance-futures","BTCUSDT",1732839170570,0.466,95520.1,95520.0,13.242]
["binance-futures","BTCUSDT",1732839170779,1.424,95520.1,95520.0,13.142]
["binance-futures","BTCUSDT",1732839170833,1.216,95520.1,95520.0,13.616]
["binance-futures","BTCUSDT",1732839170883,0.466,95520.1,95520.0,13.614]
["binance-futures","BTCUSDT",1732839170935,0.063,95525.0,95524.9,17.351]
["binance-futures","BTCUSDT",1732839170986,0.036,95528.6,95528.5,10.672]
["binance-futures","BTCUSDT",1732839171037,2.888,95533.2,95533.1,6.522]
["binance-futures","BTCUSDT",1732839171088,1.435,95533.2,95533.1,6.222]
["binance-futures","BTCUSDT",1732839171139,0.019,95535.5,95535.4,9.254]
["binance-futures","BTCUSDT",1732839171189,0.843,95535.5,95535.4,7.746]
["binance-futures","BTCUSDT",1732839171243,1.208,95535.5,95535.4,6.615]
["binance-futures","BTCUSDT",1732839171293,1.037,95535.5,95535.4,6.095]
["binance-futures","BTCUSDT",1732839171345,1.152,95535.5,95535.4,5.323]
["binance-futures","BTCUSDT",1732839171396,2.763,95535.5,95535.4,5.722]
["binance-futures","BTCUSDT",1732839171446,3.294,95535.5,95535.4,5.684]
["binance-futures","BTCUSDT",1732839171499,3.278,95535.5,95535.4,5.663]
["binance-futures","BTCUSDT",1732839171550,3.278,95535.5,95535.4,5.666]
["binance-futures","BTCUSDT",1732839171605,3.278,95535.5,95535.4,5.674]
["binance-futures","BTCUSDT",1732839171655,1.664,95535.5,95535.4,5.677]
["binance-futures","BTCUSDT",1732839171705,1.664,95535.5,95535.4,5.686]
["binance-futures","BTCUSDT",1732839171753,1.659,95535.5,95535.4,5.686]
["binance-futures","BTCUSDT",1732839171811,1.247,95535.5,95535.4,5.702]
["binance-futures","BTCUSDT",1732839171864,1.246,95535.5,95535.4,5.702]
["binance-futures","BTCUSDT",1732839171963,1.243,95535.5,95535.4,5.702]
["binance-futures","BTCUSDT",1732839172072,1.142,95535.5,95535.4,5.709]
["binance-futures","BTCUSDT",1732839172119,1.24,95535.5,95535.4,5.709]
["binance-futures","BTCUSDT",1732839172178,1.305,95535.5,95535.4,5.71]
["binance-futures","BTCUSDT",1732839172230,3.187,95535.5,95535.4,5.714]
["binance-futures","BTCUSDT",1732839172280,3.191,95535.5,95535.4,5.701]
["binance-futures","BTCUSDT",1732839172334,3.188,95535.5,95535.4,5.702]
["binance-futures","BTCUSDT",1732839172384,1.312,95535.5,95535.4,5.702]
["binance-futures","BTCUSDT",1732839172433,1.247,95535.5,95535.4,5.702]
["binance-futures","BTCUSDT",1732839172491,1.238,95535.5,95535.4,5.757]
["binance-futures","BTCUSDT",1732839172541,1.238,95535.5,95535.4,5.759]
["binance-futures","BTCUSDT",1732839172649,8.149,95535.5,95535.4,1.726]
["binance-futures","BTCUSDT",1732839172699,8.595,95535.5,95535.4,0.637]
["binance-futures","BTCUSDT",1732839172751,8.671,95535.5,95535.4,0.637]
["binance-futures","BTCUSDT",1732839172803,8.689,95535.5,95535.4,0.637]
["binance-futures","BTCUSDT",1732839172855,11.041,95535.5,95535.4,0.637]
["binance-futures","BTCUSDT",1732839172905,11.026,95535.5,95535.4,0.637]
["binance-futures","BTCUSDT",1732839173008,11.026,95535.5,95535.4,0.74]
["binance-futures","BTCUSDT",1732839173057,10.75,95535.5,95535.4,0.659]
["binance-futures","BTCUSDT",1732839173113,10.75,95535.5,95535.4,0.646]
["binance-futures","BTCUSDT",1732839173219,10.75,95535.5,95535.4,0.662]
["binance-futures","BTCUSDT",1732839173322,10.75,95535.5,95535.4,0.745]
["binance-futures","BTCUSDT",1732839173368,10.75,95535.5,95535.4,0.824]
["binance-futures","BTCUSDT",1732839173425,10.75,95535.5,95535.4,0.747]
["binance-futures","BTCUSDT",1732839173476,10.75,95535.5,95535.4,0.765]
["binance-futures","BTCUSDT",1732839173530,10.749,95535.5,95535.4,0.765]
["binance-futures","BTCUSDT",1732839173581,10.749,95535.5,95535.4,0.885]
["binance-futures","BTCUSDT",1732839173635,10.752,95535.5,95535.4,0.889]
["binance-futures","BTCUSDT",1732839173690,9.963,95535.5,95535.4,1.052]
["binance-futures","BTCUSDT",1732839173742,9.863,95535.5,95535.4,1.052]
["binance-futures","BTCUSDT",1732839173796,9.863,95535.5,95535.4,1.155]
["binance-futures","BTCUSDT",1732839173845,9.861,95535.5,95535.4,1.054]
["binance-futures","BTCUSDT",1732839173900,9.863,95535.5,95535.4,0.889]
["binance-futures","BTCUSDT",1732839173952,9.86,95535.5,95535.4,0.889]
["binance-futures","BTCUSDT",1732839174005,9.846,95535.5,95535.4,1.029]
["binance-futures","BTCUSDT",1732839174055,9.867,95535.5,95535.4,1.029]
["binance-futures","BTCUSDT",1732839174110,9.866,95535.5,95535.4,0.89]
["binance-futures","BTCUSDT",1732839174162,9.866,95535.5,95535.4,0.415]
["binance-futures","BTCUSDT",1732839174213,9.851,95535.5,95535.4,1.038]
["binance-futures","BTCUSDT",1732839174267,9.851,95535.5,95535.4,0.887]
["binance-futures","BTCUSDT",1732839174318,9.851,95535.5,95535.4,0.899]
["binance-futures","BTCUSDT",1732839174363,9.851,95535.5,95535.4,0.897]
["binance-futures","BTCUSDT",1732839174470,9.851,95535.5,95535.4,0.981]
["binance-futures","BTCUSDT",1732839174522,9.851,95535.5,95535.4,0.89]
["binance-futures","BTCUSDT",1732839174730,7.834,95535.5,95535.4,1.048]
["binance-futures","BTCUSDT",1732839174833,3.592,95527.1,95523.2,0.002]
["binance-futures","BTCUSDT",1732839174884,6.503,95525.1,95523.2,0.002]
["binance-futures","BTCUSDT",1732839174986,5.928,95520.2,95520.1,3.965]
["binance-futures","BTCUSDT",1732839175034,5.151,95520.2,95520.1,3.965]
["binance-futures","BTCUSDT",1732839175089,5.133,95520.2,95520.1,3.965]
["binance-futures","BTCUSDT",1732839175141,5.022,95520.2,95520.1,3.925]
["binance-futures","BTCUSDT",1732839175192,5.024,95520.2,95520.1,3.925]
["binance-futures","BTCUSDT",1732839175244,5.024,95520.2,95520.1,3.175]
["binance-futures","BTCUSDT",1732839175296,5.506,95520.2,95520.1,3.333]
["binance-futures","BTCUSDT",1732839175349,5.506,95520.2,95520.1,2.981]
["binance-futures","BTCUSDT",1732839175400,5.548,95520.2,95520.1,2.981]
["binance-futures","BTCUSDT",1732839175453,6.182,95520.2,95520.1,0.012]
["binance-futures","BTCUSDT",1732839175504,1.791,95517.6,95516.7,0.008]
["binance-futures","BTCUSDT",1732839175555,8.366,95517.6,95517.5,0.025]
["binance-futures","BTCUSDT",1732839175607,7.299,95517.6,95517.5,1.387]
["binance-futures","BTCUSDT",1732839175658,7.299,95517.6,95517.5,0.195]
["binance-futures","BTCUSDT",1732839175707,7.304,95517.6,95517.5,0.862]
["binance-futures","BTCUSDT",1732839175759,6.767,95517.6,95517.5,3.157]
["binance-futures","BTCUSDT",1732839175808,6.78,95517.6,95517.5,3.16]
["binance-futures","BTCUSDT",1732839175863,6.718,95517.6,95517.5,3.16]
["binance-futures","BTCUSDT",1732839175917,6.316,95517.6,95517.5,2.894]
["binance-futures","BTCUSDT",1732839175968,6.321,95517.6,95517.5,2.894]
["binance-futures","BTCUSDT",1732839176019,6.398,95517.6,95517.5,2.894]
["binance-futures","BTCUSDT",1732839176119,6.398,95517.6,95517.5,2.856]
["binance-futures","BTCUSDT",1732839176172,6.385,95517.6,95517.5,2.856]
["binance-futures","BTCUSDT",1732839176225,6.385,95517.6,95517.5,2.858]
["binance-futures","BTCUSDT",1732839176280,6.385,95517.6,95517.5,2.841]
["binance-futures","BTCUSDT",1732839176330,6.4,95517.6,95517.5,2.843]
["binance-futures","BTCUSDT",1732839176378,6.4,95517.6,95517.5,2.845]
["binance-futures","BTCUSDT",1732839176488,6.4,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839176530,6.402,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839176644,6.405,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839176730,6.467,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839176806,6.469,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839176854,6.434,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839176906,6.419,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839177064,6.422,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839177169,6.421,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839177218,6.418,95517.6,95517.5,2.85]
["binance-futures","BTCUSDT",1732839177261,6.42,95517.6,95517.5,2.848]
["binance-futures","BTCUSDT",1732839177317,6.42,95517.6,95517.5,2.847]
["binance-futures","BTCUSDT",1732839177377,6.396,95517.6,95517.5,2.857]
["binance-futures","BTCUSDT",1732839177425,6.418,95517.6,95517.5,2.857]
["binance-futures","BTCUSDT",1732839177476,6.516,95517.6,95517.5,2.852]
["binance-futures","BTCUSDT",1732839177532,6.517,95517.6,95517.5,2.852]
["binance-futures","BTCUSDT",1732839177587,6.519,95517.6,95517.5,2.855]
["binance-futures","BTCUSDT",1732839177640,6.098,95517.6,95517.5,2.868]
["binance-futures","BTCUSDT",1732839177693,6.52,95517.6,95517.5,2.868]
["binance-futures","BTCUSDT",1732839177747,6.457,95517.6,95517.5,2.868]
["binance-futures","BTCUSDT",1732839177806,6.492,95517.6,95517.5,2.041]
["binance-futures","BTCUSDT",1732839177844,6.053,95517.6,95517.5,2.041]
["binance-futures","BTCUSDT",1732839177958,6.053,95517.6,95517.5,2.038]
["binance-futures","BTCUSDT",1732839178072,5.928,95517.6,95517.5,2.038]
["binance-futures","BTCUSDT",1732839178175,5.941,95517.6,95517.5,2.038]
["binance-futures","BTCUSDT",1732839178278,5.941,95517.6,95517.5,2.111]
["binance-futures","BTCUSDT",1732839178333,5.959,95517.6,95517.5,2.111]
["binance-futures","BTCUSDT",1732839178382,5.903,95517.6,95517.5,2.109]
["binance-futures","BTCUSDT",1732839178480,5.903,95517.6,95517.5,2.114]
["binance-futures","BTCUSDT",1732839178534,5.878,95517.6,95517.5,2.126]
["binance-futures","BTCUSDT",1732839178817,5.877,95517.6,95517.5,2.126]
["binance-futures","BTCUSDT",1732839178922,5.855,95517.6,95517.5,2.126]
["binance-futures","BTCUSDT",1732839178974,5.853,95517.6,95517.5,2.139]
["binance-futures","BTCUSDT",1732839179133,5.857,95517.6,95517.5,2.126]
["binance-futures","BTCUSDT",1732839179239,5.858,95517.6,95517.5,2.126]
["binance-futures","BTCUSDT",1732839179297,8.208,95517.6,95517.5,0.144]
["binance-futures","BTCUSDT",1732839179348,8.209,95517.6,95517.5,0.144]
["binance-futures","BTCUSDT",1732839179399,8.212,95517.6,95517.5,0.139]
["binance-futures","BTCUSDT",1732839179450,8.212,95517.6,95517.5,0.146]
["binance-futures","BTCUSDT",1732839179505,8.211,95517.6,95517.5,0.144]
["binance-futures","BTCUSDT",1732839179546,8.211,95517.6,95517.5,0.148]
["binance-futures","BTCUSDT",1732839179607,8.214,95517.6,95517.5,0.148]
["binance-futures","BTCUSDT",1732839179662,5.864,95517.6,95517.5,1.257]
["binance-futures","BTCUSDT",1732839179926,5.864,95517.6,95517.5,1.194]
["binance-futures","BTCUSDT",1732839179980,5.864,95517.6,95517.5,1.093]
["binance-futures","BTCUSDT",1732839180033,6.102,95517.6,95517.5,1.17]
["binance-futures","BTCUSDT",1732839180085,6.102,95517.6,95517.5,1.016]
["binance-futures","BTCUSDT",1732839180190,6.103,95517.6,95517.5,0.229]
["binance-futures","BTCUSDT",1732839180242,5.58,95517.6,95517.5,1.479]
["binance-futures","BTCUSDT",1732839180295,5.58,95517.6,95517.5,1.455]
["binance-futures","BTCUSDT",1732839180345,5.58,95517.6,95517.5,1.456]
["binance-futures","BTCUSDT",1732839180456,1.752,95517.6,95517.5,8.99]
["binance-futures","BTCUSDT",1732839180505,0.988,95517.6,95517.5,9.059]
["binance-futures","BTCUSDT",1732839180557,0.002,95525.0,95524.8,4.576]
["binance-futures","BTCUSDT",1732839180608,1.787,95525.5,95525.4,14.846]
["binance-futures","BTCUSDT",1732839180660,2.794,95525.5,95525.4,14.805]
["binance-futures","BTCUSDT",1732839180708,1.113,95525.5,95525.4,14.805]
["binance-futures","BTCUSDT",1732839180764,0.825,95525.5,95525.4,14.677]
["binance-futures","BTCUSDT",1732839180816,0.018,95527.0,95526.9,5.737]
["binance-futures","BTCUSDT",1732839180867,0.002,95530.9,95530.5,6.511]
["binance-futures","BTCUSDT",1732839180918,0.002,95530.6,95530.5,10.747]
["binance-futures","BTCUSDT",1732839180969,0.995,95531.8,95531.7,7.433]
["binance-futures","BTCUSDT",1732839181020,0.789,95531.8,95531.7,6.339]
["binance-futures","BTCUSDT",1732839181072,0.041,95531.8,95531.7,6.339]
["binance-futures","BTCUSDT",1732839181118,1.295,95531.8,95531.7,6.298]
["binance-futures","BTCUSDT",1732839181175,1.318,95531.8,95531.7,6.296]
["binance-futures","BTCUSDT",1732839181225,0.067,95531.8,95531.7,6.283]
["binance-futures","BTCUSDT",1732839181278,0.043,95531.8,95531.7,6.392]
["binance-futures","BTCUSDT",1732839181329,0.367,95540.0,95539.9,11.468]
["binance-futures","BTCUSDT",1732839181380,0.111,95540.0,95539.9,10.017]
["binance-futures","BTCUSDT",1732839181432,0.259,95540.0,95539.9,10.023]
["binance-futures","BTCUSDT",1732839181483,2.65,95540.0,95539.9,8.161]
["binance-futures","BTCUSDT",1732839181533,1.545,95540.0,95539.9,8.16]
["binance-futures","BTCUSDT",1732839181638,2.172,95540.0,95539.9,8.162]
["binance-futures","BTCUSDT",1732839181690,1.545,95540.0,95539.9,8.165]
["binance-futures","BTCUSDT",1732839181738,1.268,95540.0,95539.9,8.172]
["binance-futures","BTCUSDT",1732839181795,0.058,95540.0,95539.9,8.174]
["binance-futures","BTCUSDT",1732839181898,1.291,95540.0,95539.9,8.174]
["binance-futures","BTCUSDT",1732839181947,2.195,95540.0,95539.9,8.174]
["binance-futures","BTCUSDT",1732839182002,1.688,95540.0,95539.9,8.143]
["binance-futures","BTCUSDT",1732839182053,1.708,95540.0,95539.9,8.127]
["binance-futures","BTCUSDT",1732839182106,1.568,95540.0,95539.9,8.129]
["binance-futures","BTCUSDT",1732839182156,4.903,95540.0,95539.9,4.715]
["binance-futures","BTCUSDT",1732839182208,5.214,95540.0,95539.9,1.074]
["binance-futures","BTCUSDT",1732839182261,5.276,95540.0,95539.9,0.696]
["binance-futures","BTCUSDT",1732839182312,5.276,95540.0,95539.9,0.114]
["binance-futures","BTCUSDT",1732839182365,5.276,95540.0,95539.9,0.694]
["binance-futures","BTCUSDT",1732839182418,5.566,95540.0,95539.9,0.111]
["binance-futures","BTCUSDT",1732839182521,6.905,95540.0,95539.9,0.111]
["binance-futures","BTCUSDT",1732839182617,6.905,95540.0,95539.9,0.121]
["binance-futures","BTCUSDT",1732839182784,6.572,95540.0,95539.9,0.115]
["binance-futures","BTCUSDT",1732839182830,6.172,95540.0,95539.9,0.266]
["binance-futures","BTCUSDT",1732839182890,5.699,95540.0,95539.9,1.224]
["binance-futures","BTCUSDT",1732839182940,4.347,95540.0,95539.9,1.224]
["binance-futures","BTCUSDT",1732839182991,1.227,95540.0,95539.9,6.303]
["binance-futures","BTCUSDT",1732839183042,1.165,95540.0,95539.9,6.315]
["binance-futures","BTCUSDT",1732839183096,1.532,95540.0,95539.9,6.315]
["binance-futures","BTCUSDT",1732839183140,2.127,95540.0,95539.9,6.322]
["binance-futures","BTCUSDT",1732839183248,1.992,95540.0,95539.9,6.322]
["binance-futures","BTCUSDT",1732839183304,1.997,95540.0,95539.9,6.322]
["binance-futures","BTCUSDT",1732839183354,2.135,95540.0,95539.9,6.322]
["binance-futures","BTCUSDT",1732839183408,2.795,95540.0,95539.9,6.212]
["binance-futures","BTCUSDT",1732839183459,2.797,95540.0,95539.9,6.214]
["binance-futures","BTCUSDT",1732839183513,2.587,95540.0,95539.9,6.214]
["binance-futures","BTCUSDT",1732839183563,2.725,95540.0,95539.9,6.219]
["binance-futures","BTCUSDT",1732839183662,2.745,95540.0,95539.9,6.208]
["binance-futures","BTCUSDT",1732839183720,4.129,95540.0,95539.9,3.792]
["binance-futures","BTCUSDT",1732839183778,4.191,95540.0,95539.9,3.792]
["binance-futures","BTCUSDT",1732839183829,4.19,95540.0,95539.9,3.792]
["binance-futures","BTCUSDT",1732839183880,4.188,95540.0,95539.9,3.212]
["binance-futures","BTCUSDT",1732839183931,4.606,95540.0,95539.9,1.468]
["binance-futures","BTCUSDT",1732839183986,4.552,95540.0,95539.9,1.889]
["binance-futures","BTCUSDT",1732839184037,4.556,95540.0,95539.9,1.749]
["binance-futures","BTCUSDT",1732839184089,4.553,95540.0,95539.9,1.739]
["binance-futures","BTCUSDT",1732839184141,4.553,95540.0,95539.9,0.737]
["binance-futures","BTCUSDT",1732839184191,4.55,95540.0,95539.9,1.043]
["binance-futures","BTCUSDT",1732839184246,4.652,95540.0,95539.9,1.043]
["binance-futures","BTCUSDT",1732839184295,4.667,95540.0,95539.9,0.091]
["binance-futures","BTCUSDT",1732839184348,7.185,95533.9,95533.8,0.251]
["binance-futures","BTCUSDT",1732839184399,7.56,95533.9,95533.8,1.213]
["binance-futures","BTCUSDT",1732839184450,3.974,95533.9,95533.8,8.877]
["binance-futures","BTCUSDT",1732839184500,1.647,95533.9,95533.8,8.904]
["binance-futures","BTCUSDT",1732839184552,0.155,95533.9,95533.8,8.919]
["binance-futures","BTCUSDT",1732839184603,0.092,95533.9,95533.8,8.919]
["binance-futures","BTCUSDT",1732839184649,0.118,95533.9,95533.8,8.919]
["binance-futures","BTCUSDT",1732839184758,0.412,95533.9,95533.8,9.546]
["binance-futures","BTCUSDT",1732839184808,0.997,95533.9,95533.8,9.546]
["binance-futures","BTCUSDT",1732839184863,1.521,95533.9,95533.8,9.546]
["binance-futures","BTCUSDT",1732839184916,1.375,95533.9,95533.8,9.597]
["binance-futures","BTCUSDT",1732839184966,2.421,95533.9,95533.8,9.63]
["binance-futures","BTCUSDT",1732839185019,2.57,95533.9,95533.8,9.63]
["binance-futures","BTCUSDT",1732839185122,2.579,95533.9,95533.8,9.63]
["binance-futures","BTCUSDT",1732839185175,2.581,95533.9,95533.8,9.63]
["binance-futures","BTCUSDT",1732839185280,0.135,95533.9,95533.8,9.63]
["binance-futures","BTCUSDT",1732839185330,0.135,95533.9,95533.8,9.758]
["binance-futures","BTCUSDT",1732839185383,0.244,95537.7,95537.6,7.474]
["binance-futures","BTCUSDT",1732839185434,0.616,95539.9,95539.8,9.432]
["binance-futures","BTCUSDT",1732839185485,1.316,95539.9,95539.8,9.147]
["binance-futures","BTCUSDT",1732839185536,0.762,95539.9,95539.8,9.157]
["binance-futures","BTCUSDT",1732839185587,1.042,95539.9,95539.8,9.157]
["binance-futures","BTCUSDT",1732839185688,1.471,95539.9,95539.8,9.159]
["binance-futures","BTCUSDT",1732839185741,3.576,95539.9,95539.8,3.546]
["binance-futures","BTCUSDT",1732839185795,2.96,95539.9,95539.8,3.546]
["binance-futures","BTCUSDT",1732839185847,3.065,95539.9,95539.8,3.563]
["binance-futures","BTCUSDT",1732839185899,4.126,95539.9,95539.8,3.563]
["binance-futures","BTCUSDT",1732839186003,4.129,95539.9,95539.8,2.352]
["binance-futures","BTCUSDT",1732839186106,4.132,95539.9,95539.8,1.717]
["binance-futures","BTCUSDT",1732839186157,4.42,95539.9,95539.8,1.717]
["binance-futures","BTCUSDT",1732839186208,4.422,95539.9,95539.8,1.721]
["binance-futures","BTCUSDT",1732839186262,7.633,95539.9,95539.8,0.041]
["binance-futures","BTCUSDT",1732839186316,5.375,95537.0,95536.8,0.029]
["binance-futures","BTCUSDT",1732839186368,9.943,95537.0,95536.9,0.059]
["binance-futures","BTCUSDT",1732839186419,10.005,95537.0,95536.9,0.041]
["binance-futures","BTCUSDT",1732839186468,8.994,95537.0,95536.9,1.252]
["binance-futures","BTCUSDT",1732839186522,7.376,95537.0,95536.9,4.064]
["binance-futures","BTCUSDT",1732839186573,7.394,95537.0,95536.9,4.064]
["binance-futures","BTCUSDT",1732839186623,6.847,95537.0,95536.9,4.064]
["binance-futures","BTCUSDT",1732839186678,6.828,95537.0,95536.9,4.077]
["binance-futures","BTCUSDT",1732839186730,7.103,95537.0,95536.9,4.077]
["binance-futures","BTCUSDT",1732839186784,7.108,95537.0,95536.9,4.064]
["binance-futures","BTCUSDT",1732839186834,7.108,95537.0,95536.9,0.043]
["binance-futures","BTCUSDT",1732839186885,8.558,95537.0,95536.9,0.148]
["binance-futures","BTCUSDT",1732839186934,8.201,95537.0,95536.9,0.106]
["binance-futures","BTCUSDT",1732839186987,8.583,95537.0,95536.9,0.08]
["binance-futures","BTCUSDT",1732839187041,8.41,95537.0,95536.9,0.08]
["binance-futures","BTCUSDT",1732839187090,8.661,95537.0,95536.9,0.114]
["binance-futures","BTCUSDT",1732839187137,8.661,95537.0,95536.9,0.068]
["binance-futures","BTCUSDT",1732839187247,8.448,95537.0,95536.9,0.07]
["binance-futures","BTCUSDT",1732839187301,9.654,95533.9,95533.8,0.116]
["binance-futures","BTCUSDT",1732839187352,2.137,95531.4,95530.7,0.002]
["binance-futures","BTCUSDT",1732839187403,3.142,95530.0,95529.6,0.002]
["binance-futures","BTCUSDT",1732839187454,1.704,95527.8,95526.2,0.002]
["binance-futures","BTCUSDT",1732839187505,0.728,95526.5,95526.2,0.002]
["binance-futures","BTCUSDT",1732839187607,0.426,95521.0,95520.9,0.22]
["binance-futures","BTCUSDT",1732839187658,9.366,95521.0,95520.9,2.647]
["binance-futures","BTCUSDT",1732839187708,9.571,95521.0,95520.9,2.848]
["binance-futures","BTCUSDT",1732839187758,8.219,95521.0,95520.9,2.848]
["binance-futures","BTCUSDT",1732839187810,8.219,95521.0,95520.9,2.861]
["binance-futures","BTCUSDT",1732839187859,7.977,95521.0,95520.9,2.852]
["binance-futures","BTCUSDT",1732839187914,2.884,95521.0,95520.9,3.068]
["binance-futures","BTCUSDT",1732839187965,2.631,95521.0,95520.9,3.069]
["binance-futures","BTCUSDT",1732839188018,2.966,95521.0,95520.9,3.069]
["binance-futures","BTCUSDT",1732839188070,3.143,95521.0,95520.9,2.968]
["binance-futures","BTCUSDT",1732839188120,3.15,95521.0,95520.9,2.877]
["binance-futures","BTCUSDT",1732839188178,3.15,95521.0,95520.9,2.876]
["binance-futures","BTCUSDT",1732839188229,3.155,95521.0,95520.9,2.878]
["binance-futures","BTCUSDT",1732839188280,3.152,95521.0,95520.9,2.878]
["binance-futures","BTCUSDT",1732839188331,3.133,95521.0,95520.9,2.88]
["binance-futures","BTCUSDT",1732839188382,3.145,95521.0,95520.9,2.88]
["binance-futures","BTCUSDT",1732839188592,2.982,95521.0,95520.9,2.88]
["binance-futures","BTCUSDT",1732839188640,2.987,95521.0,95520.9,2.867]
["binance-futures","BTCUSDT",1732839188700,3.197,95521.0,95520.9,2.867]
["binance-futures","BTCUSDT",1732839188740,3.448,95521.0,95520.9,2.867]
["binance-futures","BTCUSDT",1732839188911,3.139,95521.0,95520.9,2.88]
["binance-futures","BTCUSDT",1732839188962,2.859,95521.0,95520.9,3.023]
["binance-futures","BTCUSDT",1732839189070,1.505,95521.0,95520.9,3.023]
["binance-futures","BTCUSDT",1732839189120,0.435,95521.0,95520.9,3.336]
["binance-futures","BTCUSDT",1732839189173,0.4,95521.0,95520.9,3.348]
["binance-futures","BTCUSDT",1732839189222,0.399,95521.0,95520.9,3.297]
["binance-futures","BTCUSDT",1732839189276,0.929,95521.0,95520.9,3.312]
["binance-futures","BTCUSDT",1732839189326,0.929,95521.0,95520.9,3.317]
["binance-futures","BTCUSDT",1732839189430,1.206,95521.0,95520.9,3.317]
["binance-futures","BTCUSDT",1732839189484,1.524,95521.0,95520.9,3.317]
["binance-futures","BTCUSDT",1732839189535,1.589,95521.0,95520.9,3.317]
["binance-futures","BTCUSDT",1732839189587,1.589,95521.0,95520.9,3.32]
["binance-futures","BTCUSDT",1732839189638,1.587,95521.0,95520.9,3.322]
["binance-futures","BTCUSDT",1732839189695,5.411,95521.0,95520.9,2.988]
["binance-futures","BTCUSDT",1732839189798,5.511,95521.0,95520.9,1.716]
["binance-futures","BTCUSDT",1732839189853,5.51,95521.0,95520.9,1.716]
["binance-futures","BTCUSDT",1732839189904,5.928,95521.0,95520.9,0.265]
["binance-futures","BTCUSDT",1732839189955,5.99,95521.0,95520.9,0.265]
["binance-futures","BTCUSDT",1732839190165,5.99,95521.0,95520.9,0.517]
["binance-futures","BTCUSDT",1732839190217,5.99,95521.0,95520.9,0.305]
["binance-futures","BTCUSDT",1732839190268,5.991,95521.0,95520.9,0.305]
["binance-futures","BTCUSDT",1732839190321,5.974,95521.0,95520.9,0.553]
["binance-futures","BTCUSDT",1732839190420,5.974,95521.0,95520.9,0.3]
["binance-futures","BTCUSDT",1732839190465,5.974,95521.0,95520.9,0.546]
["binance-futures","BTCUSDT",1732839190529,5.982,95521.0,95520.9,1.406]
["binance-futures","BTCUSDT",1732839190573,5.82,95521.0,95520.9,2.67]
["binance-futures","BTCUSDT",1732839190633,5.75,95521.0,95520.9,2.67]
["binance-futures","BTCUSDT",1732839190735,5.75,95521.0,95520.9,2.673]
["binance-futures","BTCUSDT",1732839190790,5.752,95521.0,95520.9,2.673]
["binance-futures","BTCUSDT",1732839190844,5.749,95521.0,95520.9,3.021]
["binance-futures","BTCUSDT",1732839190887,5.663,95521.0,95520.9,3.021]
["binance-futures","BTCUSDT",1732839190949,5.685,95521.0,95520.9,2.135]
["binance-futures","BTCUSDT",1732839191002,5.685,95521.0,95520.9,1.81]
["binance-futures","BTCUSDT",1732839191053,18.668,95519.3,95519.2,0.015]
["binance-futures","BTCUSDT",1732839191105,16.456,95519.3,95519.2,0.02]
["binance-futures","BTCUSDT",1732839191157,15.03,95519.3,95519.2,0.121]
["binance-futures","BTCUSDT",1732839191208,6.689,95517.7,95515.2,0.095]
["binance-futures","BTCUSDT",1732839191259,17.466,95517.7,95517.6,0.946]
["binance-futures","BTCUSDT",1732839191310,17.925,95517.7,95517.6,0.946]
["binance-futures","BTCUSDT",1732839191360,18.025,95517.7,95517.6,0.946]
["binance-futures","BTCUSDT",1732839191412,18.041,95517.7,95517.6,0.948]
["binance-futures","BTCUSDT",1732839191460,18.044,95517.7,95517.6,0.948]
["binance-futures","BTCUSDT",1732839191574,18.299,95517.7,95517.6,0.951]
["binance-futures","BTCUSDT",1732839191624,18.326,95517.7,95517.6,0.951]
["binance-futures","BTCUSDT",1732839191730,18.339,95517.7,95517.6,1.054]
["binance-futures","BTCUSDT",1732839191776,18.336,95517.7,95517.6,0.947]
["binance-futures","BTCUSDT",1732839191833,18.315,95517.7,95517.6,0.947]
["binance-futures","BTCUSDT",1732839191936,16.87,95517.7,95517.6,1.776]
["binance-futures","BTCUSDT",1732839191988,16.87,95517.7,95517.6,1.048]
["binance-futures","BTCUSDT",1732839192039,16.87,95517.7,95517.6,0.949]
["binance-futures","BTCUSDT",1732839192089,16.866,95517.7,95517.6,0.949]
["binance-futures","BTCUSDT",1732839192140,16.887,95517.7,95517.6,0.949]
["binance-futures","BTCUSDT",1732839192196,16.896,95517.7,95517.6,0.949]
["binance-futures","BTCUSDT",1732839192248,16.896,95517.7,95517.6,0.907]
["binance-futures","BTCUSDT",1732839192339,17.274,95517.7,95517.6,0.907]
["binance-futures","BTCUSDT",1732839192454,17.276,95517.7,95517.6,0.907]
["binance-futures","BTCUSDT",1732839192561,17.272,95517.7,95517.6,1.535]
["binance-futures","BTCUSDT",1732839192605,17.22,95517.7,95517.6,0.955]
["binance-futures","BTCUSDT",1732839192655,16.295,95517.7,95517.6,1.953]
["binance-futures","BTCUSDT",1732839192721,15.919,95517.7,95517.6,1.953]
["binance-futures","BTCUSDT",1732839192936,16.355,95517.7,95517.6,0.854]
["binance-futures","BTCUSDT",1732839193040,16.255,95517.7,95517.6,2.056]
["binance-futures","BTCUSDT",1732839193090,16.185,95517.7,95517.6,2.058]
["binance-futures","BTCUSDT",1732839193137,16.187,95517.7,95517.6,2.058]
["binance-futures","BTCUSDT",1732839193197,16.187,95517.7,95517.6,2.061]
["binance-futures","BTCUSDT",1732839193245,16.193,95517.7,95517.6,2.067]
["binance-futures","BTCUSDT",1732839193304,16.293,95517.7,95517.6,0.595]
["binance-futures","BTCUSDT",1732839193354,16.298,95517.7,95517.6,1.705]
["binance-futures","BTCUSDT",1732839193405,16.298,95517.7,95517.6,0.31]
["binance-futures","BTCUSDT",1732839193456,16.297,95517.7,95517.6,0.308]
["binance-futures","BTCUSDT",1732839193512,16.299,95517.7,95517.6,1.851]
["binance-futures","BTCUSDT",1732839193562,16.3,95517.7,95517.6,1.851]
["binance-futures","BTCUSDT",1732839193611,15.77,95517.7,95517.6,1.853]
["binance-futures","BTCUSDT",1732839193644,15.767,95517.7,95517.6,1.866]
["binance-futures","BTCUSDT",1732839193771,15.767,95517.7,95517.6,1.863]
["binance-futures","BTCUSDT",1732839193817,15.767,95517.7,95517.6,1.93]
["binance-futures","BTCUSDT",1732839193874,15.767,95517.7,95517.6,1.917]
["binance-futures","BTCUSDT",1732839193934,4.626,95517.7,95517.6,4.008]
["binance-futures","BTCUSDT",1732839193984,1.634,95517.7,95517.6,4.008]
["binance-futures","BTCUSDT",1732839194036,1.237,95517.7,95517.6,4.008]
["binance-futures","BTCUSDT",1732839194142,1.237,95517.7,95517.6,3.999]
["binance-futures","BTCUSDT",1732839194195,1.237,95517.7,95517.6,4.212]
["binance-futures","BTCUSDT",1732839194246,1.234,95517.7,95517.6,4.061]
["binance-futures","BTCUSDT",1732839194301,1.335,95517.7,95517.6,4.014]
["binance-futures","BTCUSDT",1732839194351,1.656,95517.7,95517.6,4.014]
["binance-futures","BTCUSDT",1732839194402,1.758,95517.7,95517.6,4.0]
["binance-futures","BTCUSDT",1732839194449,1.097,95517.7,95517.6,4.0]
["binance-futures","BTCUSDT",1732839194506,1.2,95517.7,95517.6,4.0]
["binance-futures","BTCUSDT",1732839194558,1.477,95517.7,95517.6,4.0]
["binance-futures","BTCUSDT",1732839194659,1.397,95517.7,95517.6,4.0]
["binance-futures","BTCUSDT",1732839194826,1.019,95517.7,95517.6,4.0]
["binance-futures","BTCUSDT",1732839194873,1.124,95517.7,95517.6,4.0]
["binance-futures","BTCUSDT",1732839194931,1.126,95517.7,95517.6,4.0]
["binance-futures","BTCUSDT",1732839194983,0.91,95517.7,95517.6,4.625]
["binance-futures","BTCUSDT",1732839195037,0.811,95517.7,95517.6,4.625]
["binance-futures","BTCUSDT",1732839195088,0.378,95517.7,95517.6,4.625]
["binance-futures","BTCUSDT",1732839195141,0.38,95517.7,95517.6,4.625]
["binance-futures","BTCUSDT",1732839195195,0.812,95517.7,95517.6,4.687]
["binance-futures","BTCUSDT",1732839195248,0.808,95517.7,95517.6,4.627]
["binance-futures","BTCUSDT",1732839195299,0.824,95517.7,95517.6,4.627]
["binance-futures","BTCUSDT",1732839195353,0.963,95517.7,95517.6,4.625]
["binance-futures","BTCUSDT",1732839195404,0.896,95517.7,95517.6,4.625]
["binance-futures","BTCUSDT",1732839195457,0.896,95517.7,95517.6,4.627]
["binance-futures","BTCUSDT",1732839195680,0.642,95517.7,95517.6,4.627]
["binance-futures","BTCUSDT",1732839195730,0.632,95517.7,95517.6,5.8]
["binance-futures","BTCUSDT",1732839195778,0.632,95517.7,95517.6,5.864]
["binance-futures","BTCUSDT",1732839195834,0.632,95517.7,95517.6,5.344]
["binance-futures","BTCUSDT",1732839195886,0.634,95517.7,95517.6,5.344]
["binance-futures","BTCUSDT",1732839196050,0.851,95517.7,95517.6,5.242]
["binance-futures","BTCUSDT",1732839196104,1.148,95517.7,95517.6,5.208]
["binance-futures","BTCUSDT",1732839196153,1.496,95517.7,95517.6,5.208]
["binance-futures","BTCUSDT",1732839196206,2.668,95517.7,95517.6,5.208]
["binance-futures","BTCUSDT",1732839196258,1.404,95517.7,95517.6,5.208]
["binance-futures","BTCUSDT",1732839196311,1.098,95517.7,95517.6,5.21]
["binance-futures","BTCUSDT",1732839196361,0.583,95517.7,95517.6,5.21]
["binance-futures","BTCUSDT",1732839196412,0.482,95517.7,95517.6,5.235]
["binance-futures","BTCUSDT",1732839196455,0.484,95517.7,95517.6,5.235]
["binance-futures","BTCUSDT",1732839196613,0.486,95517.7,95517.6,5.235]
["binance-futures","BTCUSDT",1732839196929,0.486,95517.7,95517.6,5.125]
["binance-futures","BTCUSDT",1732839196995,0.635,95517.7,95517.6,5.125]
["binance-futures","BTCUSDT",1732839197045,0.894,95517.7,95517.6,5.125]
["binance-futures","BTCUSDT",1732839197153,0.96,95517.7,95517.6,5.125]
["binance-futures","BTCUSDT",1732839197208,0.519,95517.7,95517.6,5.125]
["binance-futures","BTCUSDT",1732839197258,0.007,95523.0,95522.9,11.759]
["binance-futures","BTCUSDT",1732839197309,0.019,95526.3,95525.9,2.763]
["binance-futures","BTCUSDT",1732839197360,0.002,95528.0,95526.9,4.152]
["binance-futures","BTCUSDT",1732839197411,0.721,95534.9,95532.4,1.291]
["binance-futures","BTCUSDT",1732839197462,0.009,95534.9,95534.8,13.505]
["binance-futures","BTCUSDT",1732839197513,0.036,95536.3,95536.2,15.239]
["binance-futures","BTCUSDT",1732839197564,0.04,95536.3,95536.2,8.856]
["binance-futures","BTCUSDT",1732839197614,0.462,95536.3,95536.2,7.314]
["binance-futures","BTCUSDT",1732839197667,0.608,95536.3,95536.2,7.258]
["binance-futures","BTCUSDT",1732839197720,0.09,95536.3,95536.2,7.258]
["binance-futures","BTCUSDT",1732839197767,0.047,95536.3,95536.2,7.258]
["binance-futures","BTCUSDT",1732839197821,0.013,95541.4,95541.3,9.607]
["binance-futures","BTCUSDT",1732839197872,0.003,95543.8,95542.9,4.377]
["binance-futures","BTCUSDT",1732839197923,0.005,95548.8,95548.7,2.499]
["binance-futures","BTCUSDT",1732839197974,0.011,95550.0,95549.7,0.263]
["binance-futures","BTCUSDT",1732839198025,0.013,95553.2,95551.6,0.431]
["binance-futures","BTCUSDT",1732839198077,0.003,95555.0,95554.9,4.568]
["binance-futures","BTCUSDT",1732839198127,0.023,95555.7,95555.6,1.738]
["binance-futures","BTCUSDT",1732839198178,0.003,95557.3,95557.2,0.687]
["binance-futures","BTCUSDT",1732839198230,0.129,95558.3,95558.2,11.918]
["binance-futures","BTCUSDT",1732839198280,0.397,95558.3,95558.2,7.812]
["binance-futures","BTCUSDT",1732839198332,1.729,95558.3,95558.2,7.814]
["binance-futures","BTCUSDT",1732839198381,3.33,95558.3,95558.2,4.036]
["binance-futures","BTCUSDT",1732839198434,3.364,95558.3,95558.2,4.067]
["binance-futures","BTCUSDT",1732839198485,3.704,95558.3,95558.2,0.51]
["binance-futures","BTCUSDT",1732839198536,3.47,95558.3,95558.2,1.07]
["binance-futures","BTCUSDT",1732839198588,3.47,95558.3,95558.2,1.53]
["binance-futures","BTCUSDT",1732839198638,3.47,95558.3,95558.2,1.542]
["binance-futures","BTCUSDT",1732839198690,3.47,95558.3,95558.2,2.391]
["binance-futures","BTCUSDT",1732839198743,3.37,95558.3,95558.2,2.456]
["binance-futures","BTCUSDT",1732839198794,2.32,95558.3,95558.2,4.052]
["binance-futures","BTCUSDT",1732839198848,0.436,95558.3,95558.2,4.991]
["binance-futures","BTCUSDT",1732839198898,0.589,95558.3,95558.2,4.993]
["binance-futures","BTCUSDT",1732839198950,0.69,95558.3,95558.2,4.985]
["binance-futures","BTCUSDT",1732839199003,0.709,95558.3,95558.2,5.057]
["binance-futures","BTCUSDT",1732839199052,0.778,95558.3,95558.2,5.063]
["binance-futures","BTCUSDT",1732839199104,0.695,95558.3,95558.2,5.063]
["binance-futures","BTCUSDT",1732839199158,1.286,95558.3,95558.2,5.033]
["binance-futures","BTCUSDT",1732839199211,1.395,95558.3,95558.2,4.91]
["binance-futures","BTCUSDT",1732839199264,1.814,95558.3,95558.2,4.986]
["binance-futures","BTCUSDT",1732839199318,1.858,95558.3,95558.2,5.015]
["binance-futures","BTCUSDT",1732839199368,1.822,95558.3,95558.2,5.002]
["binance-futures","BTCUSDT",1732839199421,1.819,95558.3,95558.2,4.926]
["binance-futures","BTCUSDT",1732839199472,0.95,95558.3,95558.2,4.948]
["binance-futures","BTCUSDT",1732839199524,0.628,95558.3,95558.2,4.948]
["binance-futures","BTCUSDT",1732839199577,1.14,95558.3,95558.2,4.948]
["binance-futures","BTCUSDT",1732839199631,1.563,95558.3,95558.2,4.962]
["binance-futures","BTCUSDT",1732839199683,1.568,95558.3,95558.2,4.924]
["binance-futures","BTCUSDT",1732839199785,1.565,95558.3,95558.2,4.937]
["binance-futures","BTCUSDT",1732839199839,1.404,95558.3,95558.2,4.937]
["binance-futures","BTCUSDT",1732839199892,1.811,95558.3,95558.2,4.937]
["binance-futures","BTCUSDT",1732839199945,1.824,95558.3,95558.2,4.937]
["binance-futures","BTCUSDT",1732839199997,0.939,95558.3,95558.2,4.937]
["binance-futures","BTCUSDT",1732839200045,0.335,95558.3,95558.2,4.948]
["binance-futures","BTCUSDT",1732839200098,0.126,95558.3,95558.2,4.948]
["binance-futures","BTCUSDT",1732839200152,0.12,95558.3,95558.2,5.602]
["binance-futures","BTCUSDT",1732839200206,1.139,95562.1,95562.0,8.06]
["binance-futures","BTCUSDT",1732839200257,0.473,95569.5,95569.4,8.22]
["binance-futures","BTCUSDT",1732839200308,2.583,95569.9,95569.8,15.197]
["binance-futures","BTCUSDT",1732839200359,3.602,95569.9,95569.8,12.77]
["binance-futures","BTCUSDT",1732839200411,3.537,95569.9,95569.8,12.792]
["binance-futures","BTCUSDT",1732839200460,3.54,95569.9,95569.8,12.792]
["binance-futures","BTCUSDT",1732839200509,3.537,95569.9,95569.8,12.79]
["binance-futures","BTCUSDT",1732839200558,2.84,95569.9,95569.8,12.79]
["binance-futures","BTCUSDT",1732839200618,3.074,95569.9,95569.8,12.792]
["binance-futures","BTCUSDT",1732839200670,2.913,95569.9,95569.8,12.792]
["binance-futures","BTCUSDT",1732839200723,2.636,95569.9,95569.8,12.792]
["binance-futures","BTCUSDT",1732839200763,3.056,95569.9,95569.8,12.792]
["binance-futures","BTCUSDT",1732839200825,2.636,95569.9,95569.8,12.792]
["binance-futures","BTCUSDT",1732839200877,2.63,95569.9,95569.8,12.79]
["binance-futures","BTCUSDT",1732839200983,2.63,95569.9,95569.8,12.794]
["binance-futures","BTCUSDT",1732839201089,2.625,95569.9,95569.8,12.794]
["binance-futures","BTCUSDT",1732839201141,2.677,95569.9,95569.8,12.797]
["binance-futures","BTCUSDT",1732839201193,3.57,95569.9,95569.8,12.797]
["binance-futures","BTCUSDT",1732839201237,3.147,95569.9,95569.8,12.797]
["binance-futures","BTCUSDT",1732839201298,3.149,95569.9,95569.8,12.797]
["binance-futures","BTCUSDT",1732839201349,4.288,95569.9,95569.8,12.797]
["binance-futures","BTCUSDT",1732839201401,3.6,95569.9,95569.8,12.784]
["binance-futures","BTCUSDT",1732839201452,3.232,95569.9,95569.8,12.786]
["binance-futures","BTCUSDT",1732839201505,3.235,95569.9,95569.8,12.786]
["binance-futures","BTCUSDT",1732839201553,3.192,95569.9,95569.8,12.786]
["binance-futures","BTCUSDT",1732839201609,2.445,95569.9,95569.8,12.786]
["binance-futures","BTCUSDT",1732839201710,2.445,95569.9,95569.8,12.978]
["binance-futures","BTCUSDT",1732839201863,2.192,95569.9,95569.8,12.978]
["binance-futures","BTCUSDT",1732839201919,2.181,95569.9,95569.8,12.978]
["binance-futures","BTCUSDT",1732839202021,2.184,95569.9,95569.8,12.978]
["binance-futures","BTCUSDT",1732839202071,2.123,95569.9,95569.8,12.95]
["binance-futures","BTCUSDT",1732839202126,2.128,95569.9,95569.8,12.95]
["binance-futures","BTCUSDT",1732839202179,3.067,95569.9,95569.8,12.963]
["binance-futures","BTCUSDT",1732839202230,3.623,95569.9,95569.8,11.944]
["binance-futures","BTCUSDT",1732839202336,3.497,95569.9,95569.8,11.942]
["binance-futures","BTCUSDT",1732839202388,3.633,95569.9,95569.8,12.568]
["binance-futures","BTCUSDT",1732839202438,3.607,95569.9,95569.8,12.566]
["binance-futures","BTCUSDT",1732839202489,3.454,95569.9,95569.8,12.573]
["binance-futures","BTCUSDT",1732839202544,3.487,95569.9,95569.8,12.573]
["binance-futures","BTCUSDT",1732839202637,3.514,95569.9,95569.8,12.573]
["binance-futures","BTCUSDT",1732839202810,3.626,95569.9,95569.8,12.544]
["binance-futures","BTCUSDT",1732839202862,3.669,95569.9,95569.8,11.917]
["binance-futures","BTCUSDT",1732839202932,3.672,95569.9,95569.8,11.971]
["binance-futures","BTCUSDT",1732839202985,3.981,95569.9,95569.8,11.971]
["binance-futures","BTCUSDT",1732839203035,2.422,95569.9,95569.8,12.611]
["binance-futures","BTCUSDT",1732839203090,3.045,95569.9,95569.8,12.611]
["binance-futures","BTCUSDT",1732839203142,3.337,95569.9,95569.8,12.611]
["binance-futures","BTCUSDT",1732839203192,3.381,95569.9,95569.8,12.621]
["binance-futures","BTCUSDT",1732839203297,3.918,95569.9,95569.8,12.621]
["binance-futures","BTCUSDT",1732839203345,3.918,95569.9,95569.8,12.598]
["binance-futures","BTCUSDT",1732839203400,3.918,95569.9,95569.8,12.599]
["binance-futures","BTCUSDT",1732839203453,3.93,95569.9,95569.8,12.599]
["binance-futures","BTCUSDT",1732839203505,3.925,95569.9,95569.8,12.601]
["binance-futures","BTCUSDT",1732839203558,3.748,95569.9,95569.8,11.974]
["binance-futures","BTCUSDT",1732839203605,3.929,95569.9,95569.8,11.974]
["binance-futures","BTCUSDT",1732839203664,3.932,95569.9,95569.8,11.974]
["binance-futures","BTCUSDT",1732839203704,3.889,95569.9,95569.8,11.974]
["binance-futures","BTCUSDT",1732839203990,3.88,95569.9,95569.8,11.974]
["binance-futures","BTCUSDT",1732839204093,3.731,95569.9,95569.8,11.967]
["binance-futures","BTCUSDT",1732839204196,3.863,95569.9,95569.8,11.966]
["binance-futures","BTCUSDT",1732839204304,3.867,95569.9,95569.8,11.972]
["binance-futures","BTCUSDT",1732839204354,3.878,95569.9,95569.8,11.972]
["binance-futures","BTCUSDT",1732839204410,3.741,95569.9,95569.8,11.976]
["binance-futures","BTCUSDT",1732839204459,3.882,95569.9,95569.8,11.976]
["binance-futures","BTCUSDT",1732839204514,3.883,95569.9,95569.8,11.997]
["binance-futures","BTCUSDT",1732839204621,3.886,95569.9,95569.8,11.997]
["binance-futures","BTCUSDT",1732839204670,3.88,95569.9,95569.8,11.997]
["binance-futures","BTCUSDT",1732839204833,3.883,95569.9,95569.8,11.997]
["binance-futures","BTCUSDT",1732839205000,3.883,95569.9,95569.8,11.995]
["binance-futures","BTCUSDT",1732839205105,3.884,95569.9,95569.8,11.995]
["binance-futures","BTCUSDT",1732839205156,3.706,95569.9,95569.8,12.622]
["binance-futures","BTCUSDT",1732839205211,3.782,95569.9,95569.8,11.981]
["binance-futures","BTCUSDT",1732839205258,3.889,95569.9,95569.8,12.621]
["binance-futures","BTCUSDT",1732839205315,3.888,95569.9,95569.8,12.595]
["binance-futures","BTCUSDT",1732839205366,3.888,95569.9,95569.8,12.592]
["binance-futures","BTCUSDT",1732839205421,3.886,95569.9,95569.8,12.587]
["binance-futures","BTCUSDT",1732839205530,3.392,95569.9,95569.8,9.69]
["binance-futures","BTCUSDT",1732839205583,3.872,95569.9,95569.8,10.317]
["binance-futures","BTCUSDT",1732839205632,4.303,95569.9,95569.8,9.693]
["binance-futures","BTCUSDT",1732839205685,4.481,95569.9,95569.8,9.693]
["binance-futures","BTCUSDT",1732839205843,4.481,95569.9,95569.8,9.695]
["binance-futures","BTCUSDT",1732839205943,4.481,95569.9,95569.8,9.691]
["binance-futures","BTCUSDT",1732839206012,4.427,95569.9,95569.8,9.691]
["binance-futures","BTCUSDT",1732839206045,4.384,95569.9,95569.8,9.691]
["binance-futures","BTCUSDT",1732839206117,3.328,95569.9,95569.8,9.685]
["binance-futures","BTCUSDT",1732839206164,2.479,95569.9,95569.8,10.337]
["binance-futures","BTCUSDT",1732839206220,1.806,95569.9,95569.8,10.349]
["binance-futures","BTCUSDT",1732839206272,1.792,95569.9,95569.8,10.349]
["binance-futures","BTCUSDT",1732839206323,1.829,95569.9,95569.8,10.349]
["binance-futures","BTCUSDT",1732839206375,1.829,95569.9,95569.8,10.343]
["binance-futures","BTCUSDT",1732839206480,1.829,95569.9,95569.8,10.372]
["binance-futures","BTCUSDT",1732839206530,2.427,95569.9,95569.8,10.373]
["binance-futures","BTCUSDT",1732839206583,2.327,95569.9,95569.8,10.215]
["binance-futures","BTCUSDT",1732839206635,3.475,95569.9,95569.8,10.188]
["binance-futures","BTCUSDT",1732839206898,3.343,95569.9,95569.8,10.188]
["binance-futures","BTCUSDT",1732839219262,7.03,95570.8,95570.7,2.015]
["binance-futures","BTCUSDT",1732839257845,3.696,95579.6,95579.5,7.775]
["binance-futures","BTCUSDT",1732839298367,1.443,95557.3,95557.2,8.622]
["binance-futures","BTCUSDT",1732839356681,3.626,95670.6,95670.5,3.053]
["binance-futures","BTCUSDT",1732839422166,6.885,95614.7,95614.6,10.058]
["binance-futures","BTCUSDT",1732839442380,15.958,95636.0,95635.9,0.077]
["binance-futures","BTCUSDT",1732839482709,6.989,95638.0,95637.9,0.045]
["binance-futures","BTCUSDT",1732839523599,8.554,95603.5,95603.4,0.085]
["binance-futures","BTCUSDT",1732839591059,14.767,95593.9,95593.8,0.036]
["binance-futures","BTCUSDT",1732839611006,7.441,95579.7,95579.6,0.017]
["binance-futures","BTCUSDT",1732839671390,4.437,95612.0,95611.9,0.144]
["binance-futures","BTCUSDT",1732839714447,4.43,95660.9,95660.8,2.101]
["binance-futures","BTCUSDT",1732839756233,0.385,95705.4,95705.3,11.125]
["binance-futures","BTCUSDT",1732839799185,24.44,95730.5,95730.4,0.088]
["binance-futures","BTCUSDT",1732839840925,0.254,95689.7,95688.5,0.017]
["binance-futures","BTCUSDT",1732839899958,19.11,95656.8,95656.7,1.561]
["binance-futures","BTCUSDT",1732839946117,7.878,95664.7,95664.6,1.594]
["binance-futures","BTCUSDT",1732839985568,12.15,95661.0,95660.9,0.021]
["binance-futures","BTCUSDT",1732840036726,3.985,95600.1,95600.0,4.106]
["binance-futures","BTCUSDT",1732840080129,3.919,95571.5,95571.4,5.88]
["binance-futures","BTCUSDT",1732840142423,1.128,95555.2,95555.1,7.087]
["binance-futures","BTCUSDT",1732840188617,3.142,95627.2,95627.1,7.105]
["binance-futures","BTCUSDT",1732840208239,2.157,95610.2,95610.1,8.775]
["binance-futures","BTCUSDT",1732840246130,3.545,95622.0,95621.9,11.262]
["binance-futures","BTCUSDT",1732840314348,7.915,95587.4,95587.3,1.101]
["binance-futures","BTCUSDT",1732840329905,3.496,95564.6,95564.5,4.044]
["binance-futures","BTCUSDT",1732840402508,0.27,95522.0,95521.9,22.099]
["binance-futures","BTCUSDT",1732840438355,3.679,95600.0,95599.9,9.657]
["binance-futures","BTCUSDT",1732840468545,16.617,95691.7,95691.6,0.099]
["binance-futures","BTCUSDT",1732840531126,6.472,95738.9,95738.8,8.057]
["binance-futures","BTCUSDT",1732840543306,18.396,95732.6,95732.5,0.035]
["binance-futures","BTCUSDT",1732840612930,7.098,95801.5,95801.4,6.534]
["binance-futures","BTCUSDT",1732840649888,3.358,95824.2,95824.1,10.607]
["binance-futures","BTCUSDT",1732840680718,0.074,95850.1,95850.0,16.934]
["binance-futures","BTCUSDT",1732840730948,0.547,95861.5,95861.4,5.867]
["binance-futures","BTCUSDT",1732840760465,4.614,95840.2,95840.1,4.847]
["binance-futures","BTCUSDT",1732840792005,8.283,95857.9,95857.8,4.545]
["binance-futures","BTCUSDT",1732840871984,5.045,95826.2,95826.1,11.691]
["binance-futures","BTCUSDT",1732840902621,2.322,95858.0,95857.9,9.491]
["binance-futures","BTCUSDT",1732840956443,1.466,95856.2,95856.1,3.625]
["binance-futures","BTCUSDT",1732840997514,9.855,95869.9,95869.8,0.632]
["binance-futures","BTCUSDT",1732841052406,22.104,95868.0,95867.9,1.975]
["binance-futures","BTCUSDT",1732841058701,3.167,95844.4,95844.3,1.23]
["binance-futures","BTCUSDT",1732841133428,0.841,95848.7,95848.6,7.114]
["binance-futures","BTCUSDT",1732841144287,12.42,95848.7,95848.6,3.2]
["binance-futures","BTCUSDT",1732841225478,0.173,95843.8,95843.7,14.045]
["binance-futures","BTCUSDT",1732841233046,20.383,95873.3,95873.2,0.007]
["binance-futures","BTCUSDT",1732841312678,1.372,95843.5,95843.4,5.0]
["binance-futures","BTCUSDT",1732841364857,3.933,95847.2,95847.1,6.17]
["binance-futures","BTCUSDT",1732841379103,3.133,95851.5,95851.4,7.945]
["binance-futures","BTCUSDT",1732841413719,20.908,95828.5,95828.4,0.059]
["binance-futures","BTCUSDT",1732841460903,1.561,95692.4,95692.3,12.283]
["binance-futures","BTCUSDT",1732841489710,3.684,95507.9,95507.8,8.396]
["binance-futures","BTCUSDT",1732841529953,0.842,95464.9,95464.8,3.577]
["binance-futures","BTCUSDT",1732841579219,4.361,95422.1,95422.0,1.866]
["binance-futures","BTCUSDT",1732841612466,2.781,95462.6,95462.5,11.276]
["binance-futures","BTCUSDT",1732841656581,4.038,95481.8,95481.7,5.709]
["binance-futures","BTCUSDT",1732841690725,4.233,95463.7,95463.6,4.438]
["binance-futures","BTCUSDT",1732841726607,0.915,95526.4,95526.3,12.425]
["binance-futures","BTCUSDT",1732841790930,2.655,95585.7,95585.6,20.685]
["binance-futures","BTCUSDT",1732841807219,5.237,95585.7,95585.6,3.881]
["binance-futures","BTCUSDT",1732841875257,4.485,95605.0,95604.9,5.82]
["binance-futures","BTCUSDT",1732841912348,6.035,95587.3,95587.2,8.192]
["binance-futures","BTCUSDT",1732841950523,0.076,95555.7,95555.6,14.639]
["binance-futures","BTCUSDT",1732842020561,4.861,95520.1,95520.0,0.301]
["binance-futures","BTCUSDT",1732842034801,0.54,95536.3,95536.2,16.187]
["binance-futures","BTCUSDT",1732842094851,7.2,95543.1,95543.0,2.493]
["binance-futures","BTCUSDT",1732842131761,3.694,95597.8,95597.7,7.091]
["binance-futures","BTCUSDT",1732842152250,3.639,95570.0,95569.9,5.467]
["binance-futures","BTCUSDT",1732842190673,11.415,95622.7,95622.6,3.394]
["binance-futures","BTCUSDT",1732842252915,7.474,95588.6,95588.5,2.187]
["binance-futures","BTCUSDT",1732842315343,4.586,95669.6,95669.5,5.067]
["binance-futures","BTCUSDT",1732842352267,6.763,95626.4,95626.3,0.722]
["binance-futures","BTCUSDT",1732842371533,0.017,95661.2,95661.1,1.457]
["binance-futures","BTCUSDT",1732842410604,0.07,95720.0,95719.9,7.867]
["binance-futures","BTCUSDT",1732842474056,11.211,95622.7,95622.6,0.401]
["binance-futures","BTCUSDT",1732842511126,3.426,95624.5,95624.4,4.587]
["binance-futures","BTCUSDT",1732842553620,16.967,95656.2,95656.1,3.17]
["binance-futures","BTCUSDT",1732842595324,4.301,95683.0,95682.9,2.146]
["binance-futures","BTCUSDT",1732842635706,18.756,95627.3,95627.2,0.846]
["binance-futures","BTCUSDT",1732842697003,4.688,95521.7,95521.6,3.667]
["binance-futures","BTCUSDT",1732842716562,13.345,95462.6,95462.5,4.163]
["binance-futures","BTCUSDT",1732842774371,15.919,95475.5,95475.4,4.43]
["binance-futures","BTCUSDT",1732842821223,0.413,95512.7,95512.6,11.894]
["binance-futures","BTCUSDT",1732842861628,11.16,95551.0,95550.9,1.398]
["binance-futures","BTCUSDT",1732842928097,1.412,95627.2,95627.1,9.689]
["binance-futures","BTCUSDT",1732842947880,3.367,95614.0,95613.9,3.964]
["binance-futures","BTCUSDT",1732843009797,4.277,95631.5,95631.4,5.792]
["binance-futures","BTCUSDT",1732843061385,4.777,95592.5,95592.4,4.675]
["binance-futures","BTCUSDT",1732843104428,6.501,95618.1,95618.0,0.638]
["binance-futures","BTCUSDT",1732843129706,7.963,95562.1,95562.0,0.344]
["binance-futures","BTCUSDT",1732843196231,1.333,95580.2,95580.1,6.575]
["binance-futures","BTCUSDT",1732843256454,4.585,95593.8,95593.7,2.836]
["binance-futures","BTCUSDT",1732843259010,0.257,95603.5,95603.4,9.307]
["binance-futures","BTCUSDT",1732843322814,7.706,95765.0,95764.9,4.396]
["binance-futures","BTCUSDT",1732843351045,2.775,95807.2,95807.1,4.029]
["binance-futures","BTCUSDT",1732843419281,4.047,95782.2,95782.1,5.711]
["binance-futures","BTCUSDT",1732843432371,7.545,95766.4,95766.3,0.919]
["binance-futures","BTCUSDT",1732843480951,0.081,95743.1,95743.0,12.665]
["binance-futures","BTCUSDT",1732843550369,32.164,95800.0,95799.9,5.465]
["binance-futures","BTCUSDT",1732843580672,18.684,95840.2,95840.1,3.636]
["binance-futures","BTCUSDT",1732843607564,2.439,95790.0,95789.9,14.739]
["binance-futures","BTCUSDT",1732843665785,4.017,95796.7,95796.6,5.641]
["binance-futures","BTCUSDT",1732843720381,17.628,95818.9,95818.8,0.824]
["binance-futures","BTCUSDT",1732843792647,0.721,95814.7,95814.6,10.601]
["binance-futures","BTCUSDT",1732843824983,13.852,95812.7,95812.6,3.801]
["binance-futures","BTCUSDT",1732843855747,4.104,95818.8,95818.7,5.339]
["binance-futures","BTCUSDT",1732843912526,6.801,95787.1,95787.0,17.193]
["binance-futures","BTCUSDT",1732843966725,2.023,95763.5,95763.4,4.168]
["binance-futures","BTCUSDT",1732843988605,2.958,95784.8,95784.7,5.087]
["binance-futures","BTCUSDT",1732844071442,8.175,95748.3,95748.2,0.293]
["binance-futures","BTCUSDT",1732844103596,1.148,95718.0,95717.9,4.656]
["binance-futures","BTCUSDT",1732844176053,0.035,95755.0,95754.9,13.338]
["binance-futures","BTCUSDT",1732844184903,0.442,95754.6,95754.5,12.78]
["binance-futures","BTCUSDT",1732844243483,10.127,95648.8,95648.7,0.137]
["binance-futures","BTCUSDT",1732844319867,4.649,95660.1,95660.0,3.849]
["binance-futures","BTCUSDT",1732844355559,3.785,95694.8,95694.7,8.833]
["binance-futures","BTCUSDT",1732844381354,6.258,95695.5,95695.4,14.027]
["binance-futures","BTCUSDT",1732844432876,10.391,95730.9,95730.8,1.077]
["binance-futures","BTCUSDT",1732844490798,3.495,95724.4,95724.3,5.044]
["binance-futures","BTCUSDT",1732844517309,0.765,95744.9,95744.8,4.295]
["binance-futures","BTCUSDT",1732844597428,0.549,95743.7,95743.6,11.553]
["binance-futures","BTCUSDT",1732844621076,2.889,95756.6,95756.5,3.228]
["binance-futures","BTCUSDT",1732844675236,0.013,95816.5,95816.4,9.988]
["binance-futures","BTCUSDT",1732844732691,2.787,95850.0,95849.9,11.557]
["binance-futures","BTCUSDT",1732844760865,10.986,95830.1,95830.0,2.276]
["binance-futures","BTCUSDT",1732844839167,0.58,95763.8,95763.7,8.937]
["binance-futures","BTCUSDT",1732844859626,3.093,95810.1,95810.0,5.654]
["binance-futures","BTCUSDT",1732844910039,4.92,95796.0,95795.9,5.216]
["binance-futures","BTCUSDT",1732844972980,3.418,95779.4,95779.3,5.198]
["binance-futures","BTCUSDT",1732844995476,9.563,95771.1,95771.0,2.631]
["binance-futures","BTCUSDT",1732845070887,2.886,95771.9,95771.8,0.104]
["binance-futures","BTCUSDT",1732845105944,7.13,95800.1,95800.0,1.961]
["binance-futures","BTCUSDT",1732845156038,5.634,95823.6,95823.5,1.942]
["binance-futures","BTCUSDT",1732845210162,9.629,95930.7,95930.6,0.322]
["binance-futures","BTCUSDT",1732845230109,0.115,95943.7,95943.6,16.139]
["binance-futures","BTCUSDT",1732845298294,3.495,95937.8,95937.7,10.772]
["binance-futures","BTCUSDT",1732845333637,0.012,95962.4,95962.3,7.668]
["binance-futures","BTCUSDT",1732845379359,0.165,95981.0,95980.9,17.569]
["binance-futures","BTCUSDT",1732845394091,4.399,95984.0,95983.9,1.713]
["binance-futures","BTCUSDT",1732845455933,4.153,96011.4,96011.3,7.352]
["binance-futures","BTCUSDT",1732845478818,0.088,96005.8,96005.7,5.863]
["binance-futures","BTCUSDT",1732845564909,8.819,96006.7,96006.6,6.141]
["binance-futures","BTCUSDT",1732845608487,2.564,96006.7,96006.6,25.507]
["binance-futures","BTCUSDT",1732845623522,1.575,95995.9,95995.8,7.749]
["binance-futures","BTCUSDT",1732845688319,8.068,95984.1,95984.0,4.474]
["binance-futures","BTCUSDT",1732845709374,8.727,96045.0,96044.9,6.591]
["binance-futures","BTCUSDT",1732845746730,4.239,96069.9,96069.8,11.148]
["binance-futures","BTCUSDT",1732845802684,0.486,96166.7,96166.6,8.46]
["binance-futures","BTCUSDT",1732845838027,1.539,96213.0,96212.9,6.17]
["binance-futures","BTCUSDT",1732845891797,5.976,96209.9,96209.8,3.663]
["binance-futures","BTCUSDT",1732845908408,8.753,96241.4,96241.3,0.523]
["binance-futures","BTCUSDT",1732845943505,3.799,96203.1,96203.0,1.232]
["binance-futures","BTCUSDT",1732846004376,4.903,96232.1,96232.0,4.498]
["binance-futures","BTCUSDT",1732846040690,3.899,96232.7,96232.6,4.378]
["binance-futures","BTCUSDT",1732846059263,2.358,96251.6,96251.5,3.981]
["binance-futures","BTCUSDT",1732846118619,3.701,96212.5,96212.4,2.98]
["binance-futures","BTCUSDT",1732846142579,11.792,96232.1,96232.0,1.267]
["binance-futures","BTCUSDT",1732846219288,2.44,96390.5,96390.4,3.022]
["binance-futures","BTCUSDT",1732846250783,0.139,96551.2,96551.1,6.692]
["binance-futures","BTCUSDT",1732846267085,6.663,96553.1,96553.0,0.243]
["binance-futures","BTCUSDT",1732846315786,4.739,96616.8,96616.7,4.874]
["binance-futures","BTCUSDT",1732846335208,7.215,96589.4,96589.3,3.632]
["binance-futures","BTCUSDT",1732846365745,4.831,96552.6,96552.5,3.668]
["binance-futures","BTCUSDT",1732846397151,3.227,96514.9,96514.8,0.175]
["binance-futures","BTCUSDT",1732846452708,16.947,96520.9,96520.8,0.011]
["binance-futures","BTCUSDT",1732846510958,0.046,96564.3,96564.2,11.909]
["binance-futures","BTCUSDT",1732846523393,12.009,96487.1,96487.0,0.02]
["binance-futures","BTCUSDT",1732846561772,0.002,96433.0,96431.7,0.163]
["binance-futures","BTCUSDT",1732846593011,8.276,96333.4,96333.3,2.076]
["binance-futures","BTCUSDT",1732846634788,2.219,96351.1,96351.0,8.096]
["binance-futures","BTCUSDT",1732846668465,1.279,96390.6,96390.5,17.102]
["binance-futures","BTCUSDT",1732846722664,1.588,96352.8,96352.7,5.91]
["binance-futures","BTCUSDT",1732846763283,0.963,96400.3,96400.2,3.87]
["binance-futures","BTCUSDT",1732846794815,9.061,96322.1,96322.0,1.907]
["binance-futures","BTCUSDT",1732846843327,1.317,96355.0,96354.9,5.631]
["binance-futures","BTCUSDT",1732846879045,0.041,96333.2,96333.1,18.276]
["binance-futures","BTCUSDT",1732846930343,3.566,96389.9,96389.8,4.321]
["binance-futures","BTCUSDT",1732846957588,3.671,96442.0,96441.9,3.334]
["binance-futures","BTCUSDT",1732847005426,2.255,96456.9,96456.8,3.404]
["binance-futures","BTCUSDT",1732847055138,7.172,96388.1,96388.0,0.03]
["binance-futures","BTCUSDT",1732847090388,6.8,96311.5,96311.4,5.796]
["binance-futures","BTCUSDT",1732847142730,4.088,96382.0,96381.9,4.548]
["binance-futures","BTCUSDT",1732847171257,1.814,96402.3,96402.2,10.794]
["binance-futures","BTCUSDT",1732847205568,6.453,96426.9,96426.8,4.596]
["binance-futures","BTCUSDT",1732847237477,12.631,96409.5,96409.4,3.288]
["binance-futures","BTCUSDT",1732847301730,3.586,96485.5,96485.4,3.358]
["binance-futures","BTCUSDT",1732847350340,2.89,96440.7,96440.6,4.181]
["binance-futures","BTCUSDT",1732847379754,15.409,96432.3,96432.2,0.967]
["binance-futures","BTCUSDT",1732847413559,14.998,96485.8,96485.7,3.549]
["binance-futures","BTCUSDT",1732847441850,7.442,96432.4,96432.3,3.62]
["binance-futures","BTCUSDT",1732847492221,0.031,96464.5,96463.2,3.69]
["binance-futures","BTCUSDT",1732847516526,4.188,96508.8,96508.7,9.375]
["binance-futures","BTCUSDT",1732847586241,8.113,96435.3,96435.2,4.985]
["binance-futures","BTCUSDT",1732847621583,0.003,96399.9,96398.7,2.253]
["binance-futures","BTCUSDT",1732847649637,3.971,96458.0,96457.9,3.652]
["binance-futures","BTCUSDT",1732847703524,6.638,96467.5,96467.4,7.961]
["binance-futures","BTCUSDT",1732847726922,0.452,96460.1,96460.0,10.218]
["binance-futures","BTCUSDT",1732847759940,1.558,96453.5,96453.4,0.002]
["binance-futures","BTCUSDT",1732847842168,1.693,96429.1,96429.0,8.049]
["binance-futures","BTCUSDT",1732847869507,6.433,96469.5,96469.4,3.782]
["binance-futures","BTCUSDT",1732847925930,3.324,96452.6,96452.5,4.318]
["binance-futures","BTCUSDT",1732847965405,2.741,96538.3,96538.2,10.222]
["binance-futures","BTCUSDT",1732848011804,0.08,96550.0,96549.9,14.85]
["binance-futures","BTCUSDT",1732848047577,8.101,96519.5,96519.4,1.472]
["binance-futures","BTCUSDT",1732848092056,4.366,96529.8,96529.7,5.727]
["binance-futures","BTCUSDT",1732848109210,1.226,96550.0,96549.9,28.706]
["binance-futures","BTCUSDT",1732848187179,8.313,96649.6,96649.5,5.406]
["binance-futures","BTCUSDT",1732848190386,6.451,96631.9,96631.8,7.072]
["binance-futures","BTCUSDT",1732848256482,3.236,96847.0,96846.9,8.879]
["binance-futures","BTCUSDT",1732848293633,3.17,96792.5,96792.4,2.708]
["binance-futures","BTCUSDT",1732848306341,3.15,96761.5,96761.4,11.243]
["binance-futures","BTCUSDT",1732848361256,6.492,96899.9,96899.8,0.162]
["binance-futures","BTCUSDT",1732848377568,5.366,96883.5,96883.4,0.002]
["binance-futures","BTCUSDT",1732848411519,4.973,96791.7,96791.6,1.019]
["binance-futures","BTCUSDT",1732848447406,4.127,96764.1,96764.0,2.469]
["binance-futures","BTCUSDT",1732848504202,5.555,96756.7,96756.6,2.091]
["binance-futures","BTCUSDT",1732848565167,8.272,96801.4,96801.3,0.597]
["binance-futures","BTCUSDT",1732848582437,15.486,96772.4,96772.3,0.808]
["binance-futures","BTCUSDT",1732848619197,0.038,96837.2,96837.1,6.129]
["binance-futures","BTCUSDT",1732848655434,11.058,96750.5,96750.4,4.423]
["binance-futures","BTCUSDT",1732848712251,11.24,96886.8,96886.7,0.099]
["binance-futures","BTCUSDT",1732848729466,6.434,96806.0,96805.9,0.146]
["binance-futures","BTCUSDT",1732848789492,6.123,96777.0,96776.9,7.012]
["binance-futures","BTCUSDT",1732848828249,16.119,96781.0,96780.9,1.164]
["binance-futures","BTCUSDT",1732848887039,13.296,96795.2,96795.1,0.441]
["binance-futures","BTCUSDT",1732848921660,5.606,96820.0,96819.9,7.212]
["binance-futures","BTCUSDT",1732848943142,6.012,96781.8,96781.7,1.188]
["binance-futures","BTCUSDT",1732849000530,5.748,96810.8,96810.7,1.165]
["binance-futures","BTCUSDT",1732849043038,1.072,96795.9,96795.8,4.835]
["binance-futures","BTCUSDT",1732849062002,1.829,96781.7,96781.6,12.964]
["binance-futures","BTCUSDT",1732849140661,0.002,96799.2,96798.4,1.098]
["binance-futures","BTCUSDT",1732849161739,11.717,96835.1,96835.0,3.111]
["binance-futures","BTCUSDT",1732849211705,1.209,96860.0,96859.9,8.105]
["binance-futures","BTCUSDT",1732849250158,11.886,96762.4,96762.3,3.979]
["binance-futures","BTCUSDT",1732849268869,6.383,96750.1,96750.0,3.979]
["binance-futures","BTCUSDT",1732849301404,4.375,96762.9,96762.8,2.949]
["binance-futures","BTCUSDT",1732849363661,13.329,96691.7,96691.6,1.837]
["binance-futures","BTCUSDT",1732849382063,6.415,96680.1,96680.0,4.218]
["binance-futures","BTCUSDT",1732849433405,2.071,96750.0,96749.9,14.381]
["binance-futures","BTCUSDT",1732849478934,3.853,96711.6,96711.5,7.498]
["binance-futures","BTCUSDT",1732849513107,1.546,96732.8,96732.7,0.067]
["binance-futures","BTCUSDT",1732849580066,3.193,96811.7,96811.6,5.958]
["binance-futures","BTCUSDT",1732849599033,3.555,96812.1,96812.0,6.637]
["binance-futures","BTCUSDT",1732849649413,6.626,96828.4,96828.3,6.895]
["binance-futures","BTCUSDT",1732849692872,5.331,96784.1,96784.0,5.266]
["binance-futures","BTCUSDT",1732849724392,9.605,96745.6,96745.5,0.655]
["binance-futures","BTCUSDT",1732849749297,5.418,96769.6,96769.5,7.98]
["binance-futures","BTCUSDT",1732849812774,5.505,96770.0,96769.9,9.058]
["binance-futures","BTCUSDT",1732849864444,0.076,96806.1,96806.0,7.627]
["binance-futures","BTCUSDT",1732849911766,11.925,96781.6,96781.5,4.395]
["binance-futures","BTCUSDT",1732849943208,1.053,96716.0,96715.9,5.27]
["binance-futures","BTCUSDT",1732849969312,0.417,96704.2,96704.1,10.075]
["binance-futures","BTCUSDT",1732850032667,13.023,96712.3,96712.2,1.344]
["binance-futures","BTCUSDT",1732850085803,10.668,96730.1,96730.0,2.006]
["binance-futures","BTCUSDT",1732850092503,12.411,96714.1,96714.0,1.33]
["binance-futures","BTCUSDT",1732850151813,4.959,96639.3,96639.2,3.764]
["binance-futures","BTCUSDT",1732850178559,4.939,96653.8,96653.7,28.209]
["binance-futures","BTCUSDT",1732850243630,15.572,96568.2,96568.1,4.76]
["binance-futures","BTCUSDT",1732850250605,3.953,96580.6,96580.5,17.976]
["binance-futures","BTCUSDT",1732850296532,4.864,96582.0,96581.9,6.783]
["binance-futures","BTCUSDT",1732850356445,14.215,96579.7,96579.6,3.481]
["binance-futures","BTCUSDT",1732850383478,6.209,96629.4,96629.3,6.136]
["binance-futures","BTCUSDT",1732850414046,11.824,96581.6,96581.5,3.367]
["binance-futures","BTCUSDT",1732850467256,18.815,96554.5,96554.4,2.168]
["binance-futures","BTCUSDT",1732850518936,1.538,96508.2,96508.1,21.011]
["binance-futures","BTCUSDT",1732850580335,0.212,96486.1,96486.0,8.882]
["binance-futures","BTCUSDT",1732850606414,8.046,96542.4,96542.3,4.232]
["binance-futures","BTCUSDT",1732850639053,5.306,96544.8,96544.7,5.584]
["binance-futures","BTCUSDT",1732850689952,11.667,96516.1,96516.0,1.32]
["binance-futures","BTCUSDT",1732850744235,0.262,96560.3,96560.2,7.47]
["binance-futures","BTCUSDT",1732850767963,0.373,96559.4,96559.3,15.205]
["binance-futures","BTCUSDT",1732850843289,10.689,96582.0,96581.9,6.962]
["binance-futures","BTCUSDT",1732850887339,7.051,96541.7,96541.6,7.555]
["binance-futures","BTCUSDT",1732850959687,2.146,96578.1,96578.0,11.678]
["binance-futures","BTCUSDT",1732851013305,19.009,96538.5,96538.4,3.435]
["binance-futures","BTCUSDT",1732851026641,1.663,96557.9,96557.8,13.698]
["binance-futures","BTCUSDT",1732851097219,3.659,96626.8,96626.7,16.68]
["binance-futures","BTCUSDT",1732851129199,14.744,96604.6,96604.5,0.858]
["binance-futures","BTCUSDT",1732851151459,19.331,96627.0,96626.9,2.409]
["binance-futures","BTCUSDT",1732851201406,0.673,96679.8,96679.7,15.508]
["binance-futures","BTCUSDT",1732851263676,6.983,96676.3,96676.2,1.732]
["binance-futures","BTCUSDT",1732851341776,4.701,96673.5,96673.4,6.414]
["binance-futures","BTCUSDT",1732851379559,3.967,96718.8,96718.7,4.174]
["binance-futures","BTCUSDT",1732851402292,1.735,96720.0,96719.9,8.508]
["binance-futures","BTCUSDT",1732851450928,0.422,96687.7,96687.6,11.701]
["binance-futures","BTCUSDT",1732851518353,10.995,96677.1,96677.0,0.675]
["binance-futures","BTCUSDT",1732851545530,1.791,96708.1,96708.0,19.042]
["binance-futures","BTCUSDT",1732851634292,3.498,96750.0,96749.9,14.853]
["binance-futures","BTCUSDT",1732851654648,0.114,96747.9,96747.8,8.876]
["binance-futures","BTCUSDT",1732851703121,6.359,96683.6,96683.5,1.031]
["binance-futures","BTCUSDT",1732851771570,4.468,96750.0,96749.9,13.692]
["binance-futures","BTCUSDT",1732851795529,5.708,96800.0,96799.9,6.523]
["binance-futures","BTCUSDT",1732851865438,12.351,96757.6,96757.5,0.02]
["binance-futures","BTCUSDT",1732851907540,0.169,96741.3,96741.2,18.895]
["binance-futures","BTCUSDT",1732851955378,2.334,96718.1,96718.0,6.248]
["binance-futures","BTCUSDT",1732852022214,16.897,96723.9,96723.8,5.637]
["binance-futures","BTCUSDT",1732852043182,4.444,96680.7,96680.6,0.013]
["binance-futures","BTCUSDT",1732852108446,3.418,96671.4,96671.3,20.377]
["binance-futures","BTCUSDT",1732852155053,5.636,96666.1,96666.0,1.047]
["binance-futures","BTCUSDT",1732852200979,0.874,96636.7,96636.6,7.658]
["binance-futures","BTCUSDT",1732852249430,0.156,96677.6,96677.5,9.896]
["binance-futures","BTCUSDT",1732852292569,0.04,96657.5,96657.4,19.242]
["binance-futures","BTCUSDT",1732852312175,5.832,96672.7,96672.6,4.053]
["binance-futures","BTCUSDT",1732852409891,8.426,96737.0,96736.9,1.847]
["binance-futures","BTCUSDT",1732852453774,13.866,96689.9,96689.8,1.851]
["binance-futures","BTCUSDT",1732852503654,4.786,96665.4,96665.3,1.604]
["binance-futures","BTCUSDT",1732852546364,11.082,96688.6,96688.5,0.015]
["binance-futures","BTCUSDT",1732852563801,7.327,96665.7,96665.6,0.494]
["binance-futures","BTCUSDT",1732852608412,4.587,96659.4,96659.3,1.259]
["binance-futures","BTCUSDT",1732852673605,5.051,96613.2,96613.1,10.22]
["binance-futures","BTCUSDT",1732852712898,5.661,96624.9,96624.8,0.678]
["binance-futures","BTCUSDT",1732852790942,13.2,96657.3,96657.2,1.99]
["binance-futures","BTCUSDT",1732852808336,5.191,96668.6,96668.5,11.261]
["binance-futures","BTCUSDT",1732852877988,11.453,96644.0,96643.9,0.391]
["binance-futures","BTCUSDT",1732852917678,0.848,96665.6,96665.5,20.332]
["binance-futures","BTCUSDT",1732852956153,0.145,96623.8,96623.7,22.616]
["binance-futures","BTCUSDT",1732852982214,6.571,96616.1,96616.0,4.614]
["binance-futures","BTCUSDT",1732853049559,11.621,96669.6,96669.5,1.094]
["binance-futures","BTCUSDT",1732853079155,5.427,96610.1,96610.0,3.01]
["binance-futures","BTCUSDT",1732853162448,3.69,96575.4,96575.3,14.375]
["binance-futures","BTCUSDT",1732853197630,15.726,96583.8,96583.7,2.183]
["binance-futures","BTCUSDT",1732853252496,10.134,96533.7,96533.6,3.274]
["binance-futures","BTCUSDT",1732853284498,18.361,96512.6,96512.5,2.46]
["binance-futures","BTCUSDT",1732853313449,17.492,96504.8,96504.7,2.881]
["binance-futures","BTCUSDT",1732853352962,14.405,96517.7,96517.6,2.3]
["binance-futures","BTCUSDT",1732853429315,0.808,96483.2,96483.1,5.661]
["binance-futures","BTCUSDT",1732853436542,0.687,96500.0,96499.9,13.761]
["binance-futures","BTCUSDT",1732853473588,5.243,96466.9,96466.8,5.218]
["binance-futures","BTCUSDT",1732853526535,12.76,96423.4,96423.3,4.234]
["binance-futures","BTCUSDT",1732853572637,1.018,96422.0,96421.9,3.438]
["binance-futures","BTCUSDT",1732853604130,0.841,96436.9,96436.8,8.746]
["binance-futures","BTCUSDT",1732853655416,8.552,96483.5,96483.4,1.077]
["binance-futures","BTCUSDT",1732853696524,7.498,96456.2,96456.1,0.8]
["binance-futures","BTCUSDT",1732853749670,0.946,96468.0,96467.9,9.251]
["binance-futures","BTCUSDT",1732853782367,5.182,96491.8,96491.7,6.308]
["binance-futures","BTCUSDT",1732853835408,8.469,96456.0,96455.9,4.041]
["binance-futures","BTCUSDT",1732853894478,4.807,96427.6,96427.5,12.791]
["binance-futures","BTCUSDT",1732853936354,3.811,96439.0,96438.9,7.865]
["binance-futures","BTCUSDT",1732853995906,1.227,96443.7,96443.6,6.526]
["binance-futures","BTCUSDT",1732854029452,8.687,96431.9,96431.8,0.922]
["binance-futures","BTCUSDT",1732854076919,0.444,96420.2,96420.1,8.433]
["binance-futures","BTCUSDT",1732854135316,4.798,96414.1,96414.0,0.312]
["binance-futures","BTCUSDT",1732854177090,18.874,96400.1,96400.0,4.938]
["binance-futures","BTCUSDT",1732854232304,12.148,96387.1,96387.0,1.643]
["binance-futures","BTCUSDT",1732854271533,16.527,96375.9,96375.8,4.13]
["binance-futures","BTCUSDT",1732854309916,1.139,96390.1,96390.0,11.207]
["binance-futures","BTCUSDT",1732854336406,19.84,96385.1,96385.0,1.451]
["binance-futures","BTCUSDT",1732854396511,6.798,96390.7,96390.6,1.513]
["binance-futures","BTCUSDT",1732854467520,9.657,96365.2,96365.1,3.284]
["binance-futures","BTCUSDT",1732854505477,8.228,96390.5,96390.4,1.661]
["binance-futures","BTCUSDT",1732854548368,5.174,96383.8,96383.7,3.579]
["binance-futures","BTCUSDT",1732854577204,8.044,96375.8,96375.7,1.471]
["binance-futures","BTCUSDT",1732854642197,3.499,96390.6,96390.5,3.048]
["binance-futures","BTCUSDT",1732854667029,4.834,96371.3,96371.2,4.055]
["binance-futures","BTCUSDT",1732854748055,0.862,96308.4,96308.3,17.426]
["binance-futures","BTCUSDT",1732854767711,13.079,96303.7,96303.6,1.386]
["binance-futures","BTCUSDT",1732854807608,0.044,96343.4,96343.3,5.485]
["binance-futures","BTCUSDT",1732854869085,8.688,96349.2,96349.1,0.44]
["binance-futures","BTCUSDT",1732854891305,8.647,96356.9,96356.8,3.612]
["binance-futures","BTCUSDT",1732854928792,9.506,96379.8,96379.7,3.724]
["binance-futures","BTCUSDT",1732854993476,7.949,96324.9,96324.8,1.079]
["binance-futures","BTCUSDT",1732855040421,20.632,96300.1,96300.0,183.467]
["binance-futures","BTCUSDT",1732855104791,6.992,96314.0,96313.9,8.593]
["binance-futures","BTCUSDT",1732855146510,0.53,96347.3,96347.2,14.543]
["binance-futures","BTCUSDT",1732855198759,14.692,96331.5,96331.4,7.301]
["binance-futures","BTCUSDT",1732855246289,11.248,96310.2,96310.1,7.352]
["binance-futures","BTCUSDT",1732855291152,0.589,96327.5,96327.4,13.838]
["binance-futures","BTCUSDT",1732855311369,15.526,96331.8,96331.7,0.108]
["binance-futures","BTCUSDT",1732855381594,3.595,96321.3,96321.2,7.143]
["binance-futures","BTCUSDT",1732855450912,3.156,96346.5,96346.4,10.47]
["binance-futures","BTCUSDT",1732855496015,1.576,96340.3,96340.2,7.951]
["binance-futures","BTCUSDT",1732855533890,0.83,96380.0,96379.9,7.497]
["binance-futures","BTCUSDT",1732855555106,0.034,96390.5,96390.4,20.212]
["binance-futures","BTCUSDT",1732855619664,3.147,96402.2,96402.1,19.451]
["binance-futures","BTCUSDT",1732855635247,18.654,96413.2,96413.1,0.403]
["binance-futures","BTCUSDT",1732855678736,12.797,96438.1,96438.0,2.244]
["binance-futures","BTCUSDT",1732855767003,3.131,96409.8,96409.7,6.054]
["binance-futures","BTCUSDT",1732855790694,10.893,96409.7,96409.6,0.184]
["binance-futures","BTCUSDT",1732855855650,4.894,96455.6,96455.5,8.036]
["binance-futures","BTCUSDT",1732855870736,5.663,96486.4,96486.3,8.889]
["binance-futures","BTCUSDT",1732855914006,10.204,96458.1,96458.0,0.118]
["binance-futures","BTCUSDT",1732855981281,4.119,96441.2,96441.1,6.687]
["binance-futures","BTCUSDT",1732856022551,5.752,96433.4,96433.3,6.023]
["binance-futures","BTCUSDT",1732856051636,15.368,96433.5,96433.4,5.437]
["binance-futures","BTCUSDT",1732856114573,4.475,96413.0,96412.9,8.719]
["binance-futures","BTCUSDT",1732856163361,10.452,96390.6,96390.5,0.882]
["binance-futures","BTCUSDT",1732856233168,4.472,96369.0,96368.9,8.869]
["binance-futures","BTCUSDT",1732856269390,12.015,96328.3,96328.2,7.085]
["binance-futures","BTCUSDT",1732856299262,0.563,96332.8,96332.7,13.25]
["binance-futures","BTCUSDT",1732856360957,11.961,96315.3,96315.2,1.388]
["binance-futures","BTCUSDT",1732856412387,2.417,96328.2,96328.1,7.82]
["binance-futures","BTCUSDT",1732856435352,14.428,96322.0,96321.9,6.57]
["binance-futures","BTCUSDT",1732856516753,0.002,96329.7,96325.2,0.658]
["binance-futures","BTCUSDT",1732856544547,9.323,96303.9,96303.8,4.04]
["binance-futures","BTCUSDT",1732856602045,6.657,96335.1,96335.0,10.46]
["binance-futures","BTCUSDT",1732856650713,2.45,96330.0,96329.9,7.995]
["binance-futures","BTCUSDT",1732856671010,4.678,96323.2,96323.1,6.398]
["binance-futures","BTCUSDT",1732856700181,3.72,96323.2,96323.1,12.307]
["binance-futures","BTCUSDT",1732856763721,6.07,96296.8,96296.7,5.358]
["binance-futures","BTCUSDT",1732856783192,6.725,96279.9,96279.8,10.601]
["binance-futures","BTCUSDT",1732856839730,6.402,96302.4,96302.3,5.482]
["binance-futures","BTCUSDT",1732856893458,19.399,96340.1,96340.0,0.106]
["binance-futures","BTCUSDT",1732856926167,5.871,96314.1,96314.0,2.758]
["binance-futures","BTCUSDT",1732857003177,8.111,96306.5,96306.4,4.244]
["binance-futures","BTCUSDT",1732857024618,3.175,96303.2,96303.1,8.857]
["binance-futures","BTCUSDT",1732857077024,5.366,96346.6,96346.5,11.083]
["binance-futures","BTCUSDT",1732857128246,0.897,96350.3,96350.2,6.806]
["binance-futures","BTCUSDT",1732857160127,6.673,96342.6,96342.5,15.162]
["binance-futures","BTCUSDT",1732857190987,5.228,96377.1,96377.0,17.438]
["binance-futures","BTCUSDT",1732857260431,25.26,96357.6,96357.5,13.805]
["binance-futures","BTCUSDT",1732857306143,2.242,96366.5,96366.4,9.739]
["binance-futures","BTCUSDT",1732857356867,1.301,96366.5,96364.6,0.025]
["binance-futures","BTCUSDT",1732857384248,6.774,96376.4,96376.3,10.014]
["binance-futures","BTCUSDT",1732857419887,1.56,96399.4,96399.3,11.898]
["binance-futures","BTCUSDT",1732857479573,1.377,96446.8,96446.7,5.297]
["binance-futures","BTCUSDT",1732857531748,12.725,96420.2,96420.1,1.14]
["binance-futures","BTCUSDT",1732857542078,10.198,96406.3,96406.2,1.742]
["binance-futures","BTCUSDT",1732857611273,0.07,96420.2,96420.1,16.607]
["binance-futures","BTCUSDT",1732857635110,0.561,96433.1,96433.0,6.521]
["binance-futures","BTCUSDT",1732857709220,6.235,96549.8,96549.7,3.177]
["binance-futures","BTCUSDT",1732857753406,3.975,96569.1,96569.0,6.876]
["binance-futures","BTCUSDT",1732857764910,5.523,96550.1,96550.0,0.294]
["binance-futures","BTCUSDT",1732857834312,1.294,96540.7,96540.6,6.386]
["binance-futures","BTCUSDT",1732857859874,4.762,96535.3,96535.2,7.821]
["binance-futures","BTCUSDT",1732857899086,28.275,96540.6,96540.5,21.105]
["binance-futures","BTCUSDT",1732857948605,1.614,96543.5,96543.4,13.329]
["binance-futures","BTCUSDT",1732858005590,10.707,96572.1,96572.0,1.672]
["binance-futures","BTCUSDT",1732858074164,2.572,96547.8,96547.7,7.407]
["binance-futures","BTCUSDT",1732858103012,1.113,96531.2,96531.1,10.716]
["binance-futures","BTCUSDT",1732858146464,7.796,96547.8,96547.7,9.062]
["binance-futures","BTCUSDT",1732858198046,6.119,96521.0,96520.9,11.282]
["binance-futures","BTCUSDT",1732858255407,6.186,96462.2,96462.1,6.782]
["binance-futures","BTCUSDT",1732858276315,5.503,96440.2,96440.1,4.798]
["binance-futures","BTCUSDT",1732858347061,10.681,96458.0,96457.9,6.638]
["binance-futures","BTCUSDT",1732858386562,8.588,96426.1,96426.0,7.604]
["binance-futures","BTCUSDT",1732858458591,11.413,96435.9,96435.8,4.089]
["binance-futures","BTCUSDT",1732858513635,16.543,96462.8,96462.7,0.079]
["binance-futures","BTCUSDT",1732858531399,0.108,96453.6,96453.5,11.306]
["binance-futures","BTCUSDT",1732858604045,0.057,96453.1,96453.0,12.171]
["binance-futures","BTCUSDT",1732858645189,1.056,96499.0,96498.9,8.584]
["binance-futures","BTCUSDT",1732858666439,8.93,96517.5,96517.4,7.964]
["binance-futures","BTCUSDT",1732858710424,0.105,96520.0,96519.9,10.723]
["binance-futures","BTCUSDT",1732858781876,1.699,96518.5,96518.4,20.712]
["binance-futures","BTCUSDT",1732858852438,0.133,96512.8,96512.7,14.147]
["binance-futures","BTCUSDT",1732858879655,8.824,96512.8,96512.7,4.086]
["binance-futures","BTCUSDT",1732858925261,21.973,96529.6,96529.5,0.072]
["binance-futures","BTCUSDT",1732858969323,0.034,96535.2,96535.1,21.346]
["binance-futures","BTCUSDT",1732859038204,9.48,96549.8,96549.7,0.251]
["binance-futures","BTCUSDT",1732859058965,9.351,96512.5,96512.4,1.393]
["binance-futures","BTCUSDT",1732859137230,4.412,96477.4,96477.3,4.275]
["binance-futures","BTCUSDT",1732859179277,7.673,96424.4,96424.3,5.638]
["binance-futures","BTCUSDT",1732859223832,2.453,96402.5,96402.4,5.271]
["binance-futures","BTCUSDT",1732859292255,6.21,96397.0,96396.9,6.075]
["binance-futures","BTCUSDT",1732859315172,12.453,96384.7,96384.6,1.36]
["binance-futures","BTCUSDT",1732859382782,21.265,96345.3,96345.2,0.917]
["binance-futures","BTCUSDT",1732859431448,5.343,96375.8,96375.7,1.636]
["binance-futures","BTCUSDT",1732859474492,5.152,96386.8,96386.7,6.735]
["binance-futures","BTCUSDT",1732859529105,19.258,96400.3,96400.2,0.86]
["binance-futures","BTCUSDT",1732859577014,1.094,96395.4,96395.3,6.303]
["binance-futures","BTCUSDT",1732859648901,6.442,96372.6,96372.5,5.207]
["binance-futures","BTCUSDT",1732859701056,8.628,96407.9,96407.8,8.6]
["binance-futures","BTCUSDT",1732859746212,9.321,96385.9,96385.8,1.572]
["binance-futures","BTCUSDT",1732859799639,25.556,96350.1,96350.0,100.538]
["binance-futures","BTCUSDT",1732859838857,8.21,96289.5,96289.4,9.054]
["binance-futures","BTCUSDT",1732859895305,10.946,96261.0,96260.9,2.204]
["binance-futures","BTCUSDT",1732859920738,8.077,96222.4,96222.3,6.37]
["binance-futures","BTCUSDT",1732859971768,13.03,96220.1,96220.0,1.857]
["binance-futures","BTCUSDT",1732860021092,3.724,96258.1,96258.0,6.215]
["binance-futures","BTCUSDT",1732860059796,2.321,96238.3,96238.2,8.351]
["binance-futures","BTCUSDT",1732860071920,1.797,96252.6,96252.5,16.252]
["binance-futures","BTCUSDT",1732860152865,16.099,96269.0,96268.9,1.029]
["binance-futures","BTCUSDT",1732860195896,5.693,96291.9,96291.8,5.855]
["binance-futures","BTCUSDT",1732860235205,20.145,96280.1,96280.0,0.841]
["binance-futures","BTCUSDT",1732860313090,19.667,96277.6,96277.5,0.316]
["binance-futures","BTCUSDT",1732860326097,1.71,96278.3,96278.2,15.427]
["binance-futures","BTCUSDT",1732860409124,4.793,96284.5,96284.4,6.936]
["binance-futures","BTCUSDT",1732860449251,0.098,96337.5,96337.4,14.412]
["binance-futures","BTCUSDT",1732860481986,0.052,96364.0,96363.9,12.404]
["binance-futures","BTCUSDT",1732860537962,0.03,96419.3,96419.2,25.214]
["binance-futures","BTCUSDT",1732860566078,12.474,96428.9,96428.8,2.706]
["binance-futures","BTCUSDT",1732860599404,17.523,96401.6,96401.5,1.881]
["binance-futures","BTCUSDT",1732860688075,1.401,96367.1,96367.0,10.336]
["binance-futures","BTCUSDT",1732860722951,11.539,96380.4,96380.3,0.382]
["binance-futures","BTCUSDT",1732860784171,2.511,96335.7,96335.6,5.572]
["binance-futures","BTCUSDT",1732860812611,1.174,96278.2,96278.1,12.674]
["binance-futures","BTCUSDT",1732860844947,1.598,96290.7,96290.6,8.828]
["binance-futures","BTCUSDT",1732860881695,1.731,96223.8,96223.7,10.445]
["binance-futures","BTCUSDT",1732860943142,1.528,96116.0,96115.9,2.349]
["binance-futures","BTCUSDT",1732860953809,1.058,96139.9,96139.8,6.005]
["binance-futures","BTCUSDT",1732860987815,1.51,96159.4,96159.3,4.098]
["binance-futures","BTCUSDT",1732861035969,2.943,96185.0,96184.9,8.325]
["binance-futures","BTCUSDT",1732861114443,0.039,96166.4,96166.3,15.047]
["binance-futures","BTCUSDT",1732861116785,1.329,96170.0,96169.9,7.708]
["binance-futures","BTCUSDT",1732861174648,3.334,96147.3,96147.2,9.865]
["binance-futures","BTCUSDT",1732861213630,1.81,96120.9,96120.8,6.058]
["binance-futures","BTCUSDT",1732861260573,0.766,96159.4,96159.3,13.751]
["binance-futures","BTCUSDT",1732861297105,12.222,96128.7,96128.6,3.051]
["binance-futures","BTCUSDT",1732861345266,5.273,96158.4,96158.3,4.792]
["binance-futures","BTCUSDT",1732861403749,11.907,96138.4,96138.3,0.389]
["binance-futures","BTCUSDT",1732861466430,3.066,96130.6,96130.5,5.685]
["binance-futures","BTCUSDT",1732861485878,4.181,96196.9,96196.8,5.523]
["binance-futures","BTCUSDT",1732861526130,4.042,96173.9,96173.8,8.768]
["binance-futures","BTCUSDT",1732861569331,3.139,96194.8,96194.7,4.592]
["binance-futures","BTCUSDT",1732861629152,7.153,96240.9,96240.8,5.424]
["binance-futures","BTCUSDT",1732861651067,5.242,96258.1,96258.0,4.852]
["binance-futures","BTCUSDT",1732861718330,7.568,96240.1,96240.0,14.636]
["binance-futures","BTCUSDT",1732861760322,0.071,96286.7,96286.6,19.594]
["binance-futures","BTCUSDT",1732861804386,0.014,96312.1,96312.0,21.04]
["binance-futures","BTCUSDT",1732861864653,3.645,96393.4,96393.3,7.579]
["binance-futures","BTCUSDT",1732861882704,14.936,96409.9,96409.8,0.504]
["binance-futures","BTCUSDT",1732861943106,7.918,96367.1,96367.0,0.137]
["binance-futures","BTCUSDT",1732861983358,2.705,96366.4,96366.3,8.937]
["binance-futures","BTCUSDT",1732862005727,14.22,96352.2,96352.1,0.106]
["binance-futures","BTCUSDT",1732862050014,4.461,96314.3,96314.2,2.38]
["binance-futures","BTCUSDT",1732862121296,12.494,96302.4,96302.3,0.681]
["binance-futures","BTCUSDT",1732862190293,5.904,96255.9,96255.8,1.041]
["binance-futures","BTCUSDT",1732862232921,13.164,96257.5,96257.4,0.952]
["binance-futures","BTCUSDT",1732862255511,3.923,96232.9,96232.8,2.874]
["binance-futures","BTCUSDT",1732862302490,5.542,96248.5,96248.4,4.856]
["binance-futures","BTCUSDT",1732862369876,1.101,96172.5,96172.4,7.398]
["binance-futures","BTCUSDT",1732862386104,4.135,96187.0,96186.9,15.337]
["binance-futures","BTCUSDT",1732862432771,2.36,96187.0,96186.9,16.576]
["binance-futures","BTCUSDT",1732862501343,6.656,96243.4,96243.3,2.409]
["binance-futures","BTCUSDT",1732862541904,0.77,96197.8,96197.7,7.117]
["binance-futures","BTCUSDT",1732862614263,9.664,96208.7,96208.6,1.573]
["binance-futures","BTCUSDT",1732862632394,0.246,96202.8,96202.7,8.377]
["binance-futures","BTCUSDT",1732862683096,12.281,96246.0,96245.9,0.793]
["binance-futures","BTCUSDT",1732862753905,5.696,96256.0,96255.9,0.601]
["binance-futures","BTCUSDT",1732862794071,11.896,96275.0,96274.9,4.723]
["binance-futures","BTCUSDT",1732862818347,5.937,96235.8,96235.7,8.829]
["binance-futures","BTCUSDT",1732862890163,4.012,96238.0,96237.9,11.016]
["binance-futures","BTCUSDT",1732862956854,4.954,96260.0,96259.9,5.119]
["binance-futures","BTCUSDT",1732863005766,5.381,96281.0,96280.9,5.131]
["binance-futures","BTCUSDT",1732863040150,2.035,96191.5,96191.4,5.692]
["binance-futures","BTCUSDT",1732863063733,0.022,96222.8,96222.7,12.554]
["binance-futures","BTCUSDT",1732863130679,15.338,96204.4,96204.3,5.761]
["binance-futures","BTCUSDT",1732863190810,0.461,96236.4,96236.3,5.148]
["binance-futures","BTCUSDT",1732863194603,3.885,96252.3,96252.2,3.922]
["binance-futures","BTCUSDT",1732863276549,15.431,96169.6,96169.5,0.144]
["binance-futures","BTCUSDT",1732863303095,5.748,96150.1,96150.0,5.916]
["binance-futures","BTCUSDT",1732863378410,10.005,96193.2,96193.1,5.592]
["binance-futures","BTCUSDT",1732863390230,1.425,96202.7,96202.6,11.96]
["binance-futures","BTCUSDT",1732863442045,1.662,96265.6,96265.5,7.067]
["binance-futures","BTCUSDT",1732863476635,8.494,96288.9,96288.8,5.323]
["binance-futures","BTCUSDT",1732863551355,0.977,96315.0,96314.9,19.147]
["binance-futures","BTCUSDT",1732863574184,5.725,96320.4,96320.3,6.148]
["binance-futures","BTCUSDT",1732863630419,11.417,96300.1,96300.0,1.1]
["binance-futures","BTCUSDT",1732863684684,0.551,96274.9,96273.5,0.901]
["binance-futures","BTCUSDT",1732863759511,2.935,96264.7,96264.6,18.216]
["binance-futures","BTCUSDT",1732863791967,9.266,96258.6,96258.5,7.901]
["binance-futures","BTCUSDT",1732863821476,1.975,96207.7,96207.6,13.333]
["binance-futures","BTCUSDT",1732863873580,5.366,96325.0,96324.9,8.767]
["binance-futures","BTCUSDT",1732863925260,3.938,96302.4,96302.3,9.844]
["binance-futures","BTCUSDT",1732863944389,0.011,96363.5,96363.4,12.266]
["binance-futures","BTCUSDT",1732864013561,6.949,96409.9,96409.8,1.61]
["binance-futures","BTCUSDT",1732864043051,6.612,96422.0,96421.9,7.511]
["binance-futures","BTCUSDT",1732864095478,7.195,96472.5,96472.4,9.221]
["binance-futures","BTCUSDT",1732864147383,8.629,96454.6,96454.5,2.691]
["binance-futures","BTCUSDT",1732864166342,0.273,96438.7,96438.6,21.505]
["binance-futures","BTCUSDT",1732864244141,6.983,96425.0,96424.9,10.279]
["binance-futures","BTCUSDT",1732864274225,11.514,96432.1,96432.0,0.845]
["binance-futures","BTCUSDT",1732864324979,2.785,96418.9,96418.8,5.827]
["binance-futures","BTCUSDT",1732864382483,8.918,96377.1,96377.0,5.279]
["binance-futures","BTCUSDT",1732864403883,13.576,96387.8,96387.7,0.043]
["binance-futures","BTCUSDT",1732864431939,10.334,96378.6,96378.5,0.877]
["binance-futures","BTCUSDT",1732864515428,17.42,96373.7,96373.6,0.158]
["binance-futures","BTCUSDT",1732864535051,9.315,96323.7,96323.6,1.949]
["binance-futures","BTCUSDT",1732864579976,6.51,96296.9,96296.8,5.807]
["binance-futures","BTCUSDT",1732864630008,14.891,96240.5,96240.4,1.173]
["binance-futures","BTCUSDT",1732864652407,9.779,96200.1,96200.0,5.505]
["binance-futures","BTCUSDT",1732864683444,5.554,96195.7,96195.6,7.175]
["binance-futures","BTCUSDT",1732864741891,14.066,96145.3,96145.2,0.046]
["binance-futures","BTCUSDT",1732864782579,0.767,96123.5,96123.4,10.935]
["binance-futures","BTCUSDT",1732864831257,0.784,96113.4,96113.3,8.334]
["binance-futures","BTCUSDT",1732864853127,6.959,96116.6,96116.5,0.611]
["binance-futures","BTCUSDT",1732864884930,2.049,96132.2,96132.1,5.839]
["binance-futures","BTCUSDT",1732864944660,0.392,96105.6,96105.5,0.048]
["binance-futures","BTCUSDT",1732864986483,3.829,96077.4,96076.8,0.069]
["binance-futures","BTCUSDT",1732864999579,8.312,96062.6,96062.5,4.646]
["binance-futures","BTCUSDT",1732865059430,4.409,96063.0,96062.9,1.086]
["binance-futures","BTCUSDT",1732865120924,2.526,96084.9,96084.8,9.467]
["binance-futures","BTCUSDT",1732865157116,17.022,96117.5,96117.4,0.008]
["binance-futures","BTCUSDT",1732865199716,4.012,96127.9,96127.8,8.743]
["binance-futures","BTCUSDT",1732865216630,5.085,96136.8,96136.7,6.812]
["binance-futures","BTCUSDT",1732865286473,18.386,96145.1,96145.0,0.192]
["binance-futures","BTCUSDT",1732865306352,4.336,96130.1,96130.0,9.247]
["binance-futures","BTCUSDT",1732865348662,4.786,96158.2,96158.1,4.168]
["binance-futures","BTCUSDT",1732865398353,8.834,96151.2,96151.1,3.547]
["binance-futures","BTCUSDT",1732865484730,8.593,96164.9,96164.8,0.216]
["binance-futures","BTCUSDT",1732865519354,21.72,96073.2,96073.1,0.18]
["binance-futures","BTCUSDT",1732865534738,1.105,96020.0,96019.9,12.6]
["binance-futures","BTCUSDT",1732865571361,8.263,96025.2,96025.1,3.163]
["binance-futures","BTCUSDT",1732865607948,6.26,96010.2,96010.1,11.144]
["binance-futures","BTCUSDT",1732865647230,2.766,96010.2,96010.1,1.231]
["binance-futures","BTCUSDT",1732865683968,12.54,96038.1,96038.0,3.281]
["binance-futures","BTCUSDT",1732865742880,15.782,96025.0,96024.9,2.868]
["binance-futures","BTCUSDT",1732865782517,19.876,95990.1,95990.0,0.747]
["binance-futures","BTCUSDT",1732865823269,0.051,95975.1,95975.0,11.954]
["binance-futures","BTCUSDT",1732865865916,5.844,95956.6,95956.5,5.447]
["binance-futures","BTCUSDT",1732865899617,13.14,95959.5,95959.4,2.228]
["binance-futures","BTCUSDT",1732865955694,1.11,95935.6,95935.5,4.873]
["binance-futures","BTCUSDT",1732865979285,3.913,95946.9,95946.8,3.17]
["binance-futures","BTCUSDT",1732866015014,15.026,95882.2,95882.1,0.125]
["binance-futures","BTCUSDT",1732866090955,2.122,95909.7,95909.6,6.094]
["binance-futures","BTCUSDT",1732866111020,5.371,95909.7,95909.6,9.584]
["binance-futures","BTCUSDT",1732866168179,11.748,95938.2,95938.1,14.372]
["binance-futures","BTCUSDT",1732866193954,1.662,95937.2,95937.1,21.486]
["binance-futures","BTCUSDT",1732866231842,3.989,95929.1,95929.0,9.952]
["binance-futures","BTCUSDT",1732866267722,13.028,95911.2,95911.1,5.319]
["binance-futures","BTCUSDT",1732866312877,5.71,95858.1,95858.0,10.449]
["binance-futures","BTCUSDT",1732866379114,1.196,95820.1,95820.0,7.596]
["binance-futures","BTCUSDT",1732866403438,12.132,95813.5,95813.4,1.305]
["binance-futures","BTCUSDT",1732866440435,6.609,95820.9,95820.8,7.362]
["binance-futures","BTCUSDT",1732866472479,4.592,95854.5,95854.4,6.749]
["binance-futures","BTCUSDT",1732866521541,12.411,95832.0,95831.9,3.282]
["binance-futures","BTCUSDT",1732866551630,10.312,95823.1,95823.0,3.028]
["binance-futures","BTCUSDT",1732866618786,25.525,95815.2,95815.1,1.534]
["binance-futures","BTCUSDT",1732866653095,9.617,95844.9,95844.8,6.041]
["binance-futures","BTCUSDT",1732866684852,1.395,95845.9,95845.8,23.773]
["binance-futures","BTCUSDT",1732866733612,6.432,95802.1,95802.0,7.682]
["binance-futures","BTCUSDT",1732866770794,14.412,95845.2,95845.1,6.04]
["binance-futures","BTCUSDT",1732866824577,1.526,95802.1,95802.0,10.049]
["binance-futures","BTCUSDT",1732866850283,11.378,95776.7,95776.6,0.093]
["binance-futures","BTCUSDT",1732866896646,9.721,95788.2,95788.1,3.808]
["binance-futures","BTCUSDT",1732866943157,9.965,95750.1,95750.0,8.279]
["binance-futures","BTCUSDT",1732866975714,2.149,95757.3,95757.2,14.289]
["binance-futures","BTCUSDT",1732867022653,1.634,95711.7,95711.6,9.47]
["binance-futures","BTCUSDT",1732867050565,1.338,95707.8,95707.7,7.542]
["binance-futures","BTCUSDT",1732867095113,8.914,95702.1,95702.0,13.816]
["binance-futures","BTCUSDT",1732867142646,7.462,95680.0,95679.9,16.333]
["binance-futures","BTCUSDT",1732867178943,7.484,95679.8,95679.7,5.439]
["binance-futures","BTCUSDT",1732867229766,5.255,95735.5,95735.4,11.278]
["binance-futures","BTCUSDT",1732867258804,8.175,95745.0,95744.9,7.139]
["binance-futures","BTCUSDT",1732867302757,4.797,95765.3,95765.2,8.495]
["binance-futures","BTCUSDT",1732867312941,11.307,95770.1,95770.0,8.555]
["binance-futures","BTCUSDT",1732867371560,11.888,95757.2,95757.1,9.203]
["binance-futures","BTCUSDT",1732867395594,2.648,95775.5,95775.4,18.299]
["binance-futures","BTCUSDT",1732867468203,1.768,95812.2,95812.1,7.016]
["binance-futures","BTCUSDT",1732867504398,4.169,95817.8,95817.7,9.949]
["binance-futures","BTCUSDT",1732867530345,6.518,95784.1,95784.0,6.476]
["binance-futures","BTCUSDT",1732867579951,9.163,95884.5,95884.4,1.648]
["binance-futures","BTCUSDT",1732867601358,11.907,95858.2,95858.1,3.947]
["binance-futures","BTCUSDT",1732867634365,0.131,95789.3,95789.2,19.151]
["binance-futures","BTCUSDT",1732867694969,16.876,95856.5,95856.4,0.486]
["binance-futures","BTCUSDT",1732867738844,12.209,95826.9,95826.8,0.94]
["binance-futures","BTCUSDT",1732867797779,1.223,95965.9,95965.8,1.039]
["binance-futures","BTCUSDT",1732867816373,4.303,95981.0,95980.9,4.095]
["binance-futures","BTCUSDT",1732867848255,7.908,95945.8,95945.7,5.313]
["binance-futures","BTCUSDT",1732867911302,13.648,95906.5,95906.4,0.042]
["binance-futures","BTCUSDT",1732867957865,15.166,95895.1,95895.0,0.18]
["binance-futures","BTCUSDT",1732867972862,9.148,95876.2,95876.1,0.001]
["binance-futures","BTCUSDT",1732868040089,6.973,95863.2,95863.1,1.791]
["binance-futures","BTCUSDT",1732868081838,0.54,95854.2,95854.1,23.965]
["binance-futures","BTCUSDT",1732868140943,7.714,95844.7,95844.6,3.892]
["binance-futures","BTCUSDT",1732868185282,8.095,95916.5,95916.4,38.701]
["binance-futures","BTCUSDT",1732868202324,4.857,95916.5,95916.4,27.265]
["binance-futures","BTCUSDT",1732868268574,8.063,95906.7,95906.6,24.942]
["binance-futures","BTCUSDT",1732868288447,11.209,95894.6,95894.5,21.221]
["binance-futures","BTCUSDT",1732868332405,11.541,95895.0,95894.9,10.552]
["binance-futures","BTCUSDT",1732868372598,15.283,95844.1,95844.0,0.588]
["binance-futures","BTCUSDT",1732868433921,0.047,95893.7,95893.6,28.146]
["binance-futures","BTCUSDT",1732868502119,8.12,95824.8,95824.7,7.533]
["binance-futures","BTCUSDT",1732868521321,0.151,95818.9,95818.8,12.364]
["binance-futures","BTCUSDT",1732868564570,12.611,95800.1,95800.0,15.859]
["binance-futures","BTCUSDT",1732868609504,7.626,95807.5,95807.4,9.162]
["binance-futures","BTCUSDT",1732868678430,3.54,95804.8,95804.7,10.744]
["binance-futures","BTCUSDT",1732868699653,9.844,95846.5,95846.4,1.293]
["binance-futures","BTCUSDT",1732868758208,3.713,95899.4,95899.3,8.113]
["binance-futures","BTCUSDT",1732868801252,1.062,95920.0,95919.9,18.35]
["binance-futures","BTCUSDT",1732868841700,0.021,95903.8,95903.7,11.395]
["binance-futures","BTCUSDT",1732868910661,4.88,95922.5,95922.4,14.197]
["binance-futures","BTCUSDT",1732868936979,0.036,95920.0,95919.9,26.477]
["binance-futures","BTCUSDT",1732869000422,6.477,95910.1,95910.0,0.867]
["binance-futures","BTCUSDT",1732869046317,5.886,95929.0,95928.9,3.534]
["binance-futures","BTCUSDT",1732869068512,8.447,95850.1,95850.0,6.268]
["binance-futures","BTCUSDT",1732869150311,0.578,95835.7,95835.6,15.164]
["binance-futures","BTCUSDT",1732869177487,17.255,95859.2,95859.1,0.081]
["binance-futures","BTCUSDT",1732869244310,1.959,95830.5,95830.4,9.635]
["binance-futures","BTCUSDT",1732869294306,7.265,95895.2,95895.1,0.899]
["binance-futures","BTCUSDT",1732869314383,1.902,95926.9,95926.8,6.342]
["binance-futures","BTCUSDT",1732869347281,4.383,95983.0,95982.9,6.241]
["binance-futures","BTCUSDT",1732869414361,12.095,96015.1,96015.0,0.957]
["binance-futures","BTCUSDT",1732869426613,6.188,96005.8,96005.7,0.244]
["binance-futures","BTCUSDT",1732869477900,5.254,95972.8,95972.7,10.875]
["binance-futures","BTCUSDT",1732869549305,1.31,95999.2,95999.1,13.829]
["binance-futures","BTCUSDT",1732869587679,5.364,95983.3,95983.2,4.819]
["binance-futures","BTCUSDT",1732869661541,1.606,95971.4,95971.3,13.758]
["binance-futures","BTCUSDT",1732869674671,1.924,95996.4,95996.3,7.273]
["binance-futures","BTCUSDT",1732869725880,0.718,96025.0,96024.9,6.966]
["binance-futures","BTCUSDT",1732869792055,5.893,95995.3,95995.2,7.105]
["binance-futures","BTCUSDT",1732869827166,4.161,95988.9,95988.8,7.743]
["binance-futures","BTCUSDT",1732869860054,6.402,96015.4,96015.3,2.343]
["binance-futures","BTCUSDT",1732869936394,5.893,95986.5,95986.4,4.031]
["binance-futures","BTCUSDT",1732869999714,11.625,95990.4,95990.3,5.857]
["binance-futures","BTCUSDT",1732870057060,19.25,95970.1,95970.0,0.13]
["binance-futures","BTCUSDT",1732870090853,7.286,95938.5,95938.4,1.958]
["binance-futures","BTCUSDT",1732870123320,0.612,95961.4,95961.3,25.444]
["binance-futures","BTCUSDT",1732870199269,7.08,95981.0,95980.9,5.558]
["binance-futures","BTCUSDT",1732870253130,1.744,96000.0,95999.9,11.141]
["binance-futures","BTCUSDT",1732870262443,10.414,95996.9,95996.8,1.684]
["binance-futures","BTCUSDT",1732870342007,18.575,96001.1,96001.0,5.155]
["binance-futures","BTCUSDT",1732870375648,13.211,96005.8,96005.7,6.22]
["binance-futures","BTCUSDT",1732870452378,6.32,95985.3,95985.2,0.788]
["binance-futures","BTCUSDT",1732870460368,2.491,95985.3,95985.2,10.303]
["binance-futures","BTCUSDT",1732870522727,1.243,95996.9,95996.8,8.741]
["binance-futures","BTCUSDT",1732870611278,4.365,96019.0,96018.9,17.486]
["binance-futures","BTCUSDT",1732870642892,0.611,96012.2,96012.1,0.417]
["binance-futures","BTCUSDT",1732870662767,4.953,96065.0,96064.9,2.365]
["binance-futures","BTCUSDT",1732870707595,6.9,96069.0,96068.9,0.265]
["binance-futures","BTCUSDT",1732870765146,5.523,96060.0,96059.9,4.99]
["binance-futures","BTCUSDT",1732870835390,5.202,96050.6,96050.5,2.38]
["binance-futures","BTCUSDT",1732870862053,4.603,96022.4,96022.3,1.441]
["binance-futures","BTCUSDT",1732870896154,3.957,96014.5,96014.4,17.554]
["binance-futures","BTCUSDT",1732870947608,7.456,96012.6,96012.5,1.86]
["binance-futures","BTCUSDT",1732871005487,6.315,95993.1,95993.0,0.63]
["binance-futures","BTCUSDT",1732871027716,3.753,96004.0,96003.9,13.482]
["binance-futures","BTCUSDT",1732871106730,5.091,96010.5,96010.4,3.829]
["binance-futures","BTCUSDT",1732871146979,0.002,96024.1,96023.7,5.346]
["binance-futures","BTCUSDT",1732871195579,0.359,96040.1,96040.0,10.06]
["binance-futures","BTCUSDT",1732871256932,11.639,95990.2,95990.1,7.603]
["binance-futures","BTCUSDT",1732871281993,24.972,95985.6,95985.5,1.412]
["binance-futures","BTCUSDT",1732871348263,7.746,95954.9,95954.8,14.189]
["binance-futures","BTCUSDT",1732871385405,8.434,95980.8,95980.7,8.325]
["binance-futures","BTCUSDT",1732871432987,7.583,95976.0,95975.9,9.445]
["binance-futures","BTCUSDT",1732871474056,17.715,95986.6,95986.5,0.098]
["binance-futures","BTCUSDT",1732871514040,10.145,95941.0,95940.9,4.409]
["binance-futures","BTCUSDT",1732871589670,21.444,95979.5,95979.4,3.53]
["binance-futures","BTCUSDT",1732871632874,9.555,95995.4,95995.3,0.238]
["binance-futures","BTCUSDT",1732871655706,17.739,95982.8,95982.7,0.955]
["binance-futures","BTCUSDT",1732871704465,12.311,96001.0,96000.9,1.983]
["binance-futures","BTCUSDT",1732871775744,11.381,96005.8,96005.7,7.184]
["binance-futures","BTCUSDT",1732871796528,7.147,96082.8,96082.7,22.446]
["binance-futures","BTCUSDT",1732871850988,6.397,96167.1,96167.0,4.117]
["binance-futures","BTCUSDT",1732871887863,7.818,96157.2,96157.1,0.121]
["binance-futures","BTCUSDT",1732871926346,7.716,96125.7,96125.6,11.781]
["binance-futures","BTCUSDT",1732871981102,7.455,96178.8,96178.7,1.186]
["binance-futures","BTCUSDT",1732872001817,7.202,96178.8,96178.7,1.912]
["binance-futures","BTCUSDT",1732872071113,7.343,96148.4,96148.3,8.54]
["binance-futures","BTCUSDT",1732872111855,5.405,96193.7,96193.6,0.017]
["binance-futures","BTCUSDT",1732872147513,7.152,96214.5,96214.4,4.962]
["binance-futures","BTCUSDT",1732872166194,0.786,96205.3,96205.2,9.563]
["binance-futures","BTCUSDT",1732872226939,0.019,96226.4,96226.3,15.347]
["binance-futures","BTCUSDT",1732872290130,4.308,96192.1,96192.0,6.517]
["binance-futures","BTCUSDT",1732872329621,0.182,96192.0,96191.9,12.148]
["binance-futures","BTCUSDT",1732872366775,14.401,96212.7,96212.6,5.487]
["binance-futures","BTCUSDT",1732872410757,10.097,96218.9,96218.8,2.726]
["binance-futures","BTCUSDT",1732872451185,4.214,96189.6,96189.5,14.341]
["binance-futures","BTCUSDT",1732872468164,22.43,96189.6,96189.5,8.046]
["binance-futures","BTCUSDT",1732872517015,4.674,96203.3,96203.2,21.797]
["binance-futures","BTCUSDT",1732872608883,0.306,96216.3,96216.2,11.196]
["binance-futures","BTCUSDT",1732872658330,5.647,96195.0,96194.9,8.69]
["binance-futures","BTCUSDT",1732872694584,8.596,96180.9,96180.8,6.39]
["binance-futures","BTCUSDT",1732872711012,9.94,96180.9,96180.8,2.83]
["binance-futures","BTCUSDT",1732872761198,6.651,96244.9,96244.8,11.479]
["binance-futures","BTCUSDT",1732872798489,11.414,96275.7,96275.6,4.15]
["binance-futures","BTCUSDT",1732872846414,9.241,96300.0,96299.9,13.076]
["binance-futures","BTCUSDT",1732872881726,5.909,96378.8,96378.7,3.411]
["binance-futures","BTCUSDT",1732872935959,6.32,96376.1,96376.0,0.995]
["binance-futures","BTCUSDT",1732872962116,10.687,96359.8,96359.7,1.437]
["binance-futures","BTCUSDT",1732873015759,16.462,96345.1,96345.0,9.459]
["binance-futures","BTCUSDT",1732873066743,3.182,96350.0,96349.9,25.061]
["binance-futures","BTCUSDT",1732873104727,6.512,96411.7,96411.6,2.725]
["binance-futures","BTCUSDT",1732873159538,0.99,96410.0,96409.9,22.456]
["binance-futures","BTCUSDT",1732873188089,8.789,96462.9,96462.8,2.372]
["binance-futures","BTCUSDT",1732873225162,2.221,96470.4,96470.3,7.522]
["binance-futures","BTCUSDT",1732873298948,11.375,96400.2,96400.1,1.998]
["binance-futures","BTCUSDT",1732873307235,6.102,96393.8,96393.7,7.311]
["binance-futures","BTCUSDT",1732873387219,1.348,96430.0,96429.9,10.2]
["binance-futures","BTCUSDT",1732873415138,7.252,96468.0,96467.9,17.445]
["binance-futures","BTCUSDT",1732873453439,3.229,96481.1,96481.0,14.018]
["binance-futures","BTCUSDT",1732873518568,6.074,96522.4,96522.3,5.021]
["binance-futures","BTCUSDT",1732873527446,15.936,96522.4,96522.3,2.21]
["binance-futures","BTCUSDT",1732873592540,14.433,96460.4,96460.3,16.276]
["binance-futures","BTCUSDT",1732873623860,7.59,96460.3,96460.2,15.331]
["binance-futures","BTCUSDT",1732873661460,1.303,96487.9,96487.8,19.907]
["binance-futures","BTCUSDT",1732873694897,19.292,96469.2,96469.1,3.331]
["binance-futures","BTCUSDT",1732873745830,5.118,96435.7,96435.6,4.917]
["binance-futures","BTCUSDT",1732873820296,20.192,96415.4,96415.3,2.386]
["binance-futures","BTCUSDT",1732873852247,21.927,96386.5,96386.4,1.866]
["binance-futures","BTCUSDT",1732873870262,3.697,96415.3,96415.2,8.279]
["binance-futures","BTCUSDT",1732873918817,4.581,96400.0,96399.9,10.707]
["binance-futures","BTCUSDT",1732873981000,0.393,96406.8,96406.7,7.031]
["binance-futures","BTCUSDT",1732874021641,0.201,96380.8,96380.7,10.247]
["binance-futures","BTCUSDT",1732874077310,7.894,96389.0,96388.9,9.1]
["binance-futures","BTCUSDT",1732874117837,2.771,96372.5,96372.4,12.819]
["binance-futures","BTCUSDT",1732874167664,2.134,96419.2,96419.1,17.885]
["binance-futures","BTCUSDT",1732874233067,7.755,96427.7,96427.6,6.896]
["binance-futures","BTCUSDT",1732874258430,18.295,96438.7,96438.6,8.255]
["binance-futures","BTCUSDT",1732874329235,0.03,96421.8,96421.7,15.547]
["binance-futures","BTCUSDT",1732874366249,8.089,96427.9,96427.8,9.11]
["binance-futures","BTCUSDT",1732874413905,7.941,96453.2,96453.1,5.578]
["binance-futures","BTCUSDT",1732874469833,2.345,96404.9,96404.8,17.151]
["binance-futures","BTCUSDT",1732874491069,11.799,96396.0,96395.9,2.914]
["binance-futures","BTCUSDT",1732874563376,0.036,96443.5,96443.4,18.895]
["binance-futures","BTCUSDT",1732874600330,5.575,96441.5,96441.4,5.0]
["binance-futures","BTCUSDT",1732874644318,18.558,96483.4,96483.3,5.517]
["binance-futures","BTCUSDT",1732874659766,0.325,96488.6,96488.5,10.211]
["binance-futures","BTCUSDT",1732874723108,3.199,96488.8,96488.2,0.219]
["binance-futures","BTCUSDT",1732874744811,13.15,96487.9,96487.8,0.39]
["binance-futures","BTCUSDT",1732874832983,17.334,96477.5,96477.4,3.846]
["binance-futures","BTCUSDT",1732874855811,15.06,96477.5,96477.4,5.196]
["binance-futures","BTCUSDT",1732874900631,0.086,96525.5,96525.4,25.543]
["binance-futures","BTCUSDT",1732874952519,10.914,96627.3,96627.2,1.898]
["binance-futures","BTCUSDT",1732874969819,9.972,96660.0,96659.9,1.093]
["binance-futures","BTCUSDT",1732875003363,8.346,96686.4,96686.3,10.182]
["binance-futures","BTCUSDT",1732875058762,1.151,96775.0,96774.9,5.97]
["binance-futures","BTCUSDT",1732875091510,3.231,96809.4,96809.3,7.231]
["binance-futures","BTCUSDT",1732875145095,0.062,96796.5,96796.4,15.994]
["binance-futures","BTCUSDT",1732875161741,7.596,96791.2,96791.1,0.486]
["binance-futures","BTCUSDT",1732875198683,12.951,96740.3,96740.2,1.25]
["binance-futures","BTCUSDT",1732875256006,5.106,96682.3,96682.2,5.114]
["binance-futures","BTCUSDT",1732875291875,8.203,96707.0,96706.9,2.184]
["binance-futures","BTCUSDT",1732875311289,1.768,96689.1,96689.0,8.547]
["binance-futures","BTCUSDT",1732875368465,16.044,96675.1,96675.0,2.199]
["binance-futures","BTCUSDT",1732875404934,0.993,96641.6,96641.5,15.156]
["binance-futures","BTCUSDT",1732875464631,4.538,96620.1,96620.0,9.909]
["binance-futures","BTCUSDT",1732875500969,13.778,96625.2,96625.1,7.075]
["binance-futures","BTCUSDT",1732875522274,7.061,96615.2,96615.1,3.846]
["binance-futures","BTCUSDT",1732875589314,16.325,96666.4,96666.3,1.488]
["binance-futures","BTCUSDT",1732875604704,23.668,96666.5,96666.4,1.705]
["binance-futures","BTCUSDT",1732875652671,0.027,96646.2,96646.1,15.686]
["binance-futures","BTCUSDT",1732875733276,4.225,96675.8,96675.7,5.82]
["binance-futures","BTCUSDT",1732875756355,11.0,96680.7,96680.6,6.881]
["binance-futures","BTCUSDT",1732875825384,2.055,96638.7,96638.6,9.888]
["binance-futures","BTCUSDT",1732875838328,12.329,96638.7,96638.6,1.459]
["binance-futures","BTCUSDT",1732875885991,7.728,96579.9,96579.8,7.415]
["binance-futures","BTCUSDT",1732875922638,18.598,96632.6,96632.5,7.881]
["binance-futures","BTCUSDT",1732875995652,12.132,96616.9,96616.8,3.068]
["binance-futures","BTCUSDT",1732876016934,0.623,96646.8,96646.7,17.596]
["binance-futures","BTCUSDT",1732876075735,15.479,96666.0,96665.9,5.379]
["binance-futures","BTCUSDT",1732876127542,3.934,96682.4,96682.3,19.783]
["binance-futures","BTCUSDT",1732876164705,2.589,96602.9,96602.8,6.935]
["binance-futures","BTCUSDT",1732876234625,10.158,96614.8,96614.7,2.345]
["binance-futures","BTCUSDT",1732876256321,4.36,96604.7,96604.6,4.932]
["binance-futures","BTCUSDT",1732876312342,1.793,96630.5,96629.6,0.003]
["binance-futures","BTCUSDT",1732876360059,6.108,96645.7,96645.6,2.559]
["binance-futures","BTCUSDT",1732876381483,8.123,96670.0,96669.9,8.046]
["binance-futures","BTCUSDT",1732876456729,0.076,96650.0,96649.9,13.239]
["binance-futures","BTCUSDT",1732876484376,0.166,96654.7,96654.6,18.008]
["binance-futures","BTCUSDT",1732876536159,0.609,96760.9,96760.8,20.715]
["binance-futures","BTCUSDT",1732876582405,4.428,96782.4,96782.3,4.648]
["binance-futures","BTCUSDT",1732876600795,9.258,96826.1,96826.0,1.209]
["binance-futures","BTCUSDT",1732876626716,1.571,96840.0,96839.9,11.087]
["binance-futures","BTCUSDT",1732876693469,4.264,96812.1,96812.0,1.295]
["binance-futures","BTCUSDT",1732876742485,12.424,96780.1,96780.0,0.244]
["binance-futures","BTCUSDT",1732876749983,8.576,96768.1,96768.0,6.757]
["binance-futures","BTCUSDT",1732876815336,10.856,96749.7,96749.6,5.006]
["binance-futures","BTCUSDT",1732876848316,27.862,96747.7,96747.6,2.438]
["binance-futures","BTCUSDT",1732876925720,4.842,96774.5,96774.4,1.374]
["binance-futures","BTCUSDT",1732876933373,5.48,96774.4,96774.3,4.236]
["binance-futures","BTCUSDT",1732876984305,6.11,96800.0,96799.9,5.002]
["binance-futures","BTCUSDT",1732877043136,1.016,96840.0,96839.9,19.465]
["binance-futures","BTCUSDT",1732877067162,7.218,96860.0,96859.9,8.149]
["binance-futures","BTCUSDT",1732877095458,1.951,96869.4,96869.3,7.051]
["binance-futures","BTCUSDT",1732877155580,6.98,96839.7,96839.6,5.63]
["binance-futures","BTCUSDT",1732877202060,22.994,96884.0,96883.9,0.002]
["binance-futures","BTCUSDT",1732877253661,4.579,96862.0,96861.9,7.945]
["binance-futures","BTCUSDT",1732877279195,0.826,96864.0,96863.9,5.44]
["binance-futures","BTCUSDT",1732877311622,28.977,96830.1,96830.0,2.117]
["binance-futures","BTCUSDT",1732877375507,6.399,96830.2,96830.1,4.074]
["binance-futures","BTCUSDT",1732877419785,5.371,96887.5,96887.4,20.364]
["binance-futures","BTCUSDT",1732877431216,13.593,96871.6,96871.5,1.749]
["binance-futures","BTCUSDT",1732877497104,0.505,96873.1,96873.0,19.595]
["binance-futures","BTCUSDT",1732877528761,9.995,96856.3,96856.2,2.684]
["binance-futures","BTCUSDT",1732877590366,2.218,96813.8,96813.7,6.896]
["binance-futures","BTCUSDT",1732877635174,6.411,96838.8,96838.7,3.753]
["binance-futures","BTCUSDT",1732877647766,9.51,96825.2,96825.1,1.638]
["binance-futures","BTCUSDT",1732877715285,0.024,96834.8,96834.7,21.46]
["binance-futures","BTCUSDT",1732877732691,5.121,96831.9,96831.8,2.633]
["binance-futures","BTCUSDT",1732877769165,1.366,96860.0,96859.9,11.398]
["binance-futures","BTCUSDT",1732877811431,5.391,96899.9,96899.8,1.579]
["binance-futures","BTCUSDT",1732877865705,30.751,96900.2,96900.1,21.596]
["binance-futures","BTCUSDT",1732877932120,11.238,96890.1,96890.0,1.395]
["binance-futures","BTCUSDT",1732877953566,1.795,96897.9,96897.8,19.185]
["binance-futures","BTCUSDT",1732877989397,0.071,96919.8,96919.7,26.177]
["binance-futures","BTCUSDT",1732878030230,6.105,96873.5,96873.4,1.007]
["binance-futures","BTCUSDT",1732878068892,0.012,96825.2,96825.1,18.553]
["binance-futures","BTCUSDT",1732878101940,7.229,96847.1,96847.0,1.787]
["binance-futures","BTCUSDT",1732878164647,3.869,96822.9,96822.8,12.959]
["binance-futures","BTCUSDT",1732878202409,10.611,96774.9,96774.8,1.473]
["binance-futures","BTCUSDT",1732878242189,4.981,96750.4,96750.3,3.292]
["binance-futures","BTCUSDT",1732878285944,0.872,96749.3,96749.2,6.573]
["binance-futures","BTCUSDT",1732878323304,0.08,96778.2,96778.1,11.422]
["binance-futures","BTCUSDT",1732878387605,7.814,96742.0,96741.9,0.993]
["binance-futures","BTCUSDT",1732878426969,6.878,96750.0,96749.9,7.662]
["binance-futures","BTCUSDT",1732878469080,9.308,96782.3,96782.2,8.205]
["binance-futures","BTCUSDT",1732878514655,1.493,96777.6,96777.5,6.261]
["binance-futures","BTCUSDT",1732878556584,11.976,96759.4,96759.3,2.865]
["binance-futures","BTCUSDT",1732878618056,1.495,96754.1,96754.0,12.735]
["binance-futures","BTCUSDT",1732878643517,18.371,96740.9,96740.8,0.409]
["binance-futures","BTCUSDT",1732878684252,0.91,96738.2,96738.1,8.934]
["binance-futures","BTCUSDT",1732878727376,2.437,96738.2,96738.1,10.365]
["binance-futures","BTCUSDT",1732878787277,1.488,96664.4,96664.3,8.741]
["binance-futures","BTCUSDT",1732878802930,20.123,96640.8,96640.7,1.815]
["binance-futures","BTCUSDT",1732878869852,12.782,96700.3,96700.2,12.862]
["binance-futures","BTCUSDT",1732878909123,0.465,96705.1,96705.0,12.839]
["binance-futures","BTCUSDT",1732878946142,1.012,96733.7,96733.6,23.802]
["binance-futures","BTCUSDT",1732879012590,11.407,96757.4,96757.3,1.286]
["binance-futures","BTCUSDT",1732879030754,10.579,96757.4,96757.3,3.665]
["binance-futures","BTCUSDT",1732879098552,9.022,96731.5,96731.4,5.116]
["binance-futures","BTCUSDT",1732879135959,12.245,96660.0,96659.9,4.905]
["binance-futures","BTCUSDT",1732879171504,3.148,96637.4,96637.3,4.661]
["binance-futures","BTCUSDT",1732879219945,1.825,96630.9,96630.8,3.998]
["binance-futures","BTCUSDT",1732879252388,8.63,96605.2,96605.1,1.632]
["binance-futures","BTCUSDT",1732879319660,10.905,96711.7,96711.6,5.503]
["binance-futures","BTCUSDT",1732879358605,5.805,96722.9,96722.8,6.492]
["binance-futures","BTCUSDT",1732879393265,2.942,96751.6,96751.5,6.687]
["binance-futures","BTCUSDT",1732879450183,3.871,96757.2,96757.1,11.311]
["binance-futures","BTCUSDT",1732879487058,4.324,96830.8,96830.7,3.314]
["binance-futures","BTCUSDT",1732879534295,3.238,96936.6,96936.5,22.692]
["binance-futures","BTCUSDT",1732879559030,3.107,96984.9,96984.8,9.06]
["binance-futures","BTCUSDT",1732879603256,9.971,96985.1,96985.0,1.003]
["binance-futures","BTCUSDT",1732879647630,1.643,96990.7,96990.6,7.616]
["binance-futures","BTCUSDT",1732879678840,0.84,97065.5,97065.4,2.512]
["binance-futures","BTCUSDT",1732879688084,0.398,97047.3,97047.2,3.514]
["binance-futures","BTCUSDT",1732879751453,2.949,97043.3,97043.2,1.545]
["binance-futures","BTCUSDT",1732879797333,0.015,97049.1,97049.0,6.886]
["binance-futures","BTCUSDT",1732879804903,7.074,97060.2,97060.1,1.307]
["binance-futures","BTCUSDT",1732879835387,2.903,97132.4,97132.3,4.408]
["binance-futures","BTCUSDT",1732879880195,1.138,97095.5,97095.4,3.297]
["binance-futures","BTCUSDT",1732879907486,14.363,97116.0,97115.9,0.462]
["binance-futures","BTCUSDT",1732879950983,2.853,97109.2,97109.1,2.739]
["binance-futures","BTCUSDT",1732879997009,1.08,97113.9,97113.8,3.179]
["binance-futures","BTCUSDT",1732880053497,4.224,97080.0,97079.9,8.594]
["binance-futures","BTCUSDT",1732880076487,0.14,97100.1,97100.0,13.474]
["binance-futures","BTCUSDT",1732880104302,2.005,97175.9,97175.8,13.035]
["binance-futures","BTCUSDT",1732880137647,2.057,97110.1,97110.0,5.612]
["binance-futures","BTCUSDT",1732880204861,8.415,97092.2,97092.1,1.257]
["binance-futures","BTCUSDT",1732880216662,17.926,97058.7,97058.6,0.022]
["binance-futures","BTCUSDT",1732880279103,7.25,97088.0,97087.9,0.822]
["binance-futures","BTCUSDT",1732880312158,15.498,97046.7,97046.6,6.884]
["binance-futures","BTCUSDT",1732880373871,3.96,97077.6,97077.5,5.127]
["binance-futures","BTCUSDT",1732880415062,1.352,97059.1,97059.0,16.319]
["binance-futures","BTCUSDT",1732880427268,10.881,97043.6,97043.5,2.365]
["binance-futures","BTCUSDT",1732880489703,10.101,97161.8,97161.7,3.205]
["binance-futures","BTCUSDT",1732880522557,5.327,97132.1,97132.0,4.551]
["binance-futures","BTCUSDT",1732880541713,4.205,97147.4,97147.3,4.747]
["binance-futures","BTCUSDT",1732880583114,5.22,97185.1,97185.0,6.646]
["binance-futures","BTCUSDT",1732880636822,2.46,97198.0,97197.9,12.722]
["binance-futures","BTCUSDT",1732880696345,20.342,97192.1,97192.0,0.74]
["binance-futures","BTCUSDT",1732880728980,7.996,97226.1,97226.0,0.08]
["binance-futures","BTCUSDT",1732880747197,7.138,97268.6,97268.5,4.73]
["binance-futures","BTCUSDT",1732880781611,0.296,97320.0,97319.9,25.177]
["binance-futures","BTCUSDT",1732880829742,6.129,97384.2,97384.1,11.216]
["binance-futures","BTCUSDT",1732880846188,2.928,97418.5,97418.4,1.542]
["binance-futures","BTCUSDT",1732880898119,7.739,97381.0,97380.9,1.174]
["binance-futures","BTCUSDT",1732880931311,0.941,97370.0,97369.9,4.667]
["binance-futures","BTCUSDT",1732880967420,1.906,97339.0,97338.9,9.357]
["binance-futures","BTCUSDT",1732881018994,0.872,97299.2,97299.1,11.987]
["binance-futures","BTCUSDT",1732881036550,10.699,97326.1,97326.0,0.041]
["binance-futures","BTCUSDT",1732881090993,1.096,97430.4,97430.3,19.621]
["binance-futures","BTCUSDT",1732881125783,11.353,97378.9,97378.8,2.267]
["binance-futures","BTCUSDT",1732881160300,11.111,97330.3,97330.2,1.006]
["binance-futures","BTCUSDT",1732881213853,0.156,97340.8,97340.7,12.977]
["binance-futures","BTCUSDT",1732881232785,5.32,97336.1,97336.0,1.254]
["binance-futures","BTCUSDT",1732881288070,1.972,97356.0,97355.9,7.897]
["binance-futures","BTCUSDT",1732881326613,11.957,97331.1,97331.0,1.117]
["binance-futures","BTCUSDT",1732881363354,0.012,97367.3,97367.2,7.283]
["binance-futures","BTCUSDT",1732881380991,0.29,97343.3,97343.2,8.786]
["binance-futures","BTCUSDT",1732881438430,4.243,97340.9,97340.8,1.197]
["binance-futures","BTCUSDT",1732881495750,10.106,97305.9,97305.8,6.143]
["binance-futures","BTCUSDT",1732881536993,10.077,97310.1,97310.0,7.155]
["binance-futures","BTCUSDT",1732881556420,1.829,97310.1,97310.0,18.356]
["binance-futures","BTCUSDT",1732881592189,3.991,97297.1,97297.0,1.454]
["binance-futures","BTCUSDT",1732881651105,8.424,97335.3,97335.2,0.78]
["binance-futures","BTCUSDT",1732881665125,16.527,97302.6,97302.5,3.575]
["binance-futures","BTCUSDT",1732881704589,2.083,97377.5,97377.4,12.159]
["binance-futures","BTCUSDT",1732881762991,10.734,97371.3,97371.2,2.599]
["binance-futures","BTCUSDT",1732881794197,11.109,97322.0,97321.9,7.558]
["binance-futures","BTCUSDT",1732881851906,4.957,97365.7,97365.6,5.86]
["binance-futures","BTCUSDT",1732881864206,4.85,97364.8,97364.7,1.452]
["binance-futures","BTCUSDT",1732881905165,3.061,97368.9,97368.8,5.703]
["binance-futures","BTCUSDT",1732881964219,6.307,97376.0,97375.9,6.032]
["binance-futures","BTCUSDT",1732881995608,5.657,97412.0,97411.9,14.622]
["binance-futures","BTCUSDT",1732882017995,2.016,97413.9,97413.8,17.284]
["binance-futures","BTCUSDT",1732882069084,0.188,97381.1,97381.0,13.811]
["binance-futures","BTCUSDT",1732882111430,7.847,97353.6,97353.5,0.282]
["binance-futures","BTCUSDT",1732882166936,181.659,97419.8,97419.7,22.064]
["binance-futures","BTCUSDT",1732882197426,161.944,97419.8,97419.7,22.985]
["binance-futures","BTCUSDT",1732882218690,8.363,97477.4,97477.3,5.873]
["binance-futures","BTCUSDT",1732882273113,1.363,97431.6,97431.5,17.162]
["binance-futures","BTCUSDT",1732882282214,8.163,97446.9,97446.8,5.008]
["binance-futures","BTCUSDT",1732882323996,19.26,97467.2,97467.1,0.135]
["binance-futures","BTCUSDT",1732882391206,8.576,97499.5,97499.4,5.615]
["binance-futures","BTCUSDT",1732882413131,14.136,97500.1,97500.0,6.328]
["binance-futures","BTCUSDT",1732882469663,0.197,97464.0,97463.9,14.406]
["binance-futures","BTCUSDT",1732882477939,0.558,97487.5,97487.4,30.611]
["binance-futures","BTCUSDT",1732882523973,8.084,97465.7,97465.6,6.857]
["binance-futures","BTCUSDT",1732882552930,4.873,97478.9,97478.8,8.008]
["binance-futures","BTCUSDT",1732882617779,10.862,97520.1,97520.0,7.168]
["binance-futures","BTCUSDT",1732882635752,6.557,97528.0,97527.9,8.67]
["binance-futures","BTCUSDT",1732882678740,22.239,97528.1,97528.0,4.407]
["binance-futures","BTCUSDT",1732882720894,17.741,97408.8,97408.7,0.081]
["binance-futures","BTCUSDT",1732882745303,26.453,97393.7,97393.6,0.165]
["binance-futures","BTCUSDT",1732882808951,12.039,97419.2,97419.1,1.23]
["binance-futures","BTCUSDT",1732882828091,10.767,97403.0,97402.9,5.07]
["binance-futures","BTCUSDT",1732882873022,3.762,97494.1,97494.0,3.726]
["binance-futures","BTCUSDT",1732882921368,7.222,97506.6,97506.5,6.84]
["binance-futures","BTCUSDT",1732882947753,3.614,97487.1,97487.0,8.76]
["binance-futures","BTCUSDT",1732883001755,0.101,97391.5,97391.4,22.487]
["binance-futures","BTCUSDT",1732883034159,4.521,97349.4,97349.3,5.615]
["binance-futures","BTCUSDT",1732883077035,1.463,97301.1,97301.0,24.811]
["binance-futures","BTCUSDT",1732883125290,8.571,97325.6,97325.5,5.856]
["binance-futures","BTCUSDT",1732883145364,7.249,97301.6,97301.5,7.577]
["binance-futures","BTCUSDT",1732883206662,23.979,97291.7,97291.6,14.731]
["binance-futures","BTCUSDT",1732883234523,0.851,97291.6,97291.5,24.048]
["binance-futures","BTCUSDT",1732883278788,8.382,97333.0,97332.9,17.718]
["binance-futures","BTCUSDT",1732883289057,3.359,97288.1,97288.0,11.446]
["binance-futures","BTCUSDT",1732883346309,14.505,97235.5,97235.4,1.38]
["binance-futures","BTCUSDT",1732883368070,18.548,97240.0,97239.9,0.049]
["binance-futures","BTCUSDT",1732883434711,7.354,97319.5,97319.4,7.564]
["binance-futures","BTCUSDT",1732883478458,7.691,97300.8,97300.7,9.342]
["binance-futures","BTCUSDT",1732883514444,20.392,97275.0,97274.9,0.051]
["binance-futures","BTCUSDT",1732883550783,8.327,97258.4,97258.3,4.193]
["binance-futures","BTCUSDT",1732883572912,6.363,97299.8,97299.7,5.703]
["binance-futures","BTCUSDT",1732883604330,12.668,97200.1,97200.0,2.939]
["binance-futures","BTCUSDT",1732883643890,0.767,97161.9,97161.8,7.081]
["binance-futures","BTCUSDT",1732883677803,1.325,97179.0,97178.9,10.88]
["binance-futures","BTCUSDT",1732883749495,5.421,97173.2,97173.1,5.453]
["binance-futures","BTCUSDT",1732883769178,2.563,97190.6,97190.5,4.332]
["binance-futures","BTCUSDT",1732883827627,0.936,97164.6,97164.5,12.958]
["binance-futures","BTCUSDT",1732883861345,9.759,97122.5,97122.4,0.96]
["binance-futures","BTCUSDT",1732883900320,20.945,97116.1,97116.0,0.306]
["binance-futures","BTCUSDT",1732883914273,7.727,97118.0,97117.9,5.551]
["binance-futures","BTCUSDT",1732883973464,0.167,97171.5,97171.4,7.635]
["binance-futures","BTCUSDT",1732883991442,9.943,97140.4,97140.3,3.071]
["binance-futures","BTCUSDT",1732884065160,0.256,97164.6,97164.5,15.78]
["binance-futures","BTCUSDT",1732884103452,10.487,97174.4,97174.3,9.826]
["binance-futures","BTCUSDT",1732884120260,23.223,97168.0,97167.9,8.54]
["binance-futures","BTCUSDT",1732884182592,8.063,97078.3,97078.2,5.468]
["binance-futures","BTCUSDT",1732884200440,13.984,97065.5,97065.4,1.427]
["binance-futures","BTCUSDT",1732884232531,5.157,97057.8,97057.7,1.45]
["binance-futures","BTCUSDT",1732884268420,1.316,97051.2,97051.1,4.885]
["binance-futures","BTCUSDT",1732884306911,4.793,97051.1,97051.0,3.855]
["binance-futures","BTCUSDT",1732884381367,12.656,97066.2,97066.1,5.566]
["binance-futures","BTCUSDT",1732884403521,8.545,97080.0,97079.9,1.232]
["binance-futures","BTCUSDT",1732884441055,8.582,97066.3,97066.2,7.933]
["binance-futures","BTCUSDT",1732884479796,9.48,97055.6,97055.5,6.499]
["binance-futures","BTCUSDT",1732884525078,15.863,97021.1,97021.0,4.974]
["binance-futures","BTCUSDT",1732884559862,4.668,97016.0,97015.9,8.153]
["binance-futures","BTCUSDT",1732884614876,3.858,96987.3,96987.2,4.329]
["binance-futures","BTCUSDT",1732884651433,1.182,97078.0,97077.9,13.649]
["binance-futures","BTCUSDT",1732884686899,5.361,97072.4,97072.3,7.238]
["binance-futures","BTCUSDT",1732884730680,7.715,96980.9,96980.8,8.754]
["binance-futures","BTCUSDT",1732884761819,4.84,96994.7,96994.6,7.336]
["binance-futures","BTCUSDT",1732884814587,1.224,97065.0,97064.9,21.021]
["binance-futures","BTCUSDT",1732884840305,4.179,97023.9,97023.8,4.104]
["binance-futures","BTCUSDT",1732884893465,12.642,97040.1,97040.0,0.315]
["binance-futures","BTCUSDT",1732884938903,7.314,97020.3,97020.2,2.23]
["binance-futures","BTCUSDT",1732884975382,18.338,97028.1,97028.0,0.732]
["binance-futures","BTCUSDT",1732885029364,18.516,96988.8,96988.7,1.264]
["binance-futures","BTCUSDT",1732885054263,6.174,96988.7,96988.6,8.713]
["binance-futures","BTCUSDT",1732885105224,0.205,97023.8,97023.7,23.736]
["binance-futures","BTCUSDT",1732885155389,7.601,97031.3,97031.2,5.523]
["binance-futures","BTCUSDT",1732885174933,1.838,97018.1,97017.6,0.002]
["binance-futures","BTCUSDT",1732885242252,4.278,96964.3,96964.2,4.931]
["binance-futures","BTCUSDT",1732885269714,20.31,96934.5,96934.4,1.241]
["binance-futures","BTCUSDT",1732885303433,0.847,96919.5,96919.4,19.193]
["binance-futures","BTCUSDT",1732885333249,7.703,96932.1,96932.0,9.067]
["binance-futures","BTCUSDT",1732885380256,8.97,96912.2,96912.1,6.149]
["binance-futures","BTCUSDT",1732885406976,15.027,96908.5,96908.4,2.515]
["binance-futures","BTCUSDT",1732885472520,10.51,96915.1,96915.0,2.381]
["binance-futures","BTCUSDT",1732885508856,6.184,96880.0,96879.9,3.152]
["binance-futures","BTCUSDT",1732885538484,7.781,96867.2,96867.1,3.126]
["binance-futures","BTCUSDT",1732885586117,10.55,96911.1,96911.0,5.835]
["binance-futures","BTCUSDT",1732885612121,6.351,96902.6,96902.5,7.521]
["binance-futures","BTCUSDT",1732885682700,1.636,96906.2,96906.1,12.769]
["binance-futures","BTCUSDT",1732885700936,6.478,96959.8,96959.7,3.57]
["binance-futures","BTCUSDT",1732885745028,3.316,96990.2,96990.1,4.982]
["binance-futures","BTCUSDT",1732885789839,2.026,97080.3,97080.2,7.367]
["binance-futures","BTCUSDT",1732885812024,9.271,97098.1,97098.0,9.859]
["binance-futures","BTCUSDT",1732885839740,5.793,97108.2,97108.1,6.504]
["binance-futures","BTCUSDT",1732885895592,4.285,97080.5,97080.4,0.017]
["binance-futures","BTCUSDT",1732885935758,3.31,97048.1,97048.0,10.767]
["binance-futures","BTCUSDT",1732885986875,13.421,97062.7,97062.6,2.02]
["binance-futures","BTCUSDT",1732886004833,12.836,97011.6,97011.5,0.49]
["binance-futures","BTCUSDT",1732886026590,10.336,96991.3,96991.2,1.404]
["binance-futures","BTCUSDT",1732886100523,5.348,96989.0,96988.9,6.0]
["binance-futures","BTCUSDT",1732886142062,11.939,96888.1,96888.0,0.55]
["binance-futures","BTCUSDT",1732886152806,0.061,96871.5,96871.4,7.832]
["binance-futures","BTCUSDT",1732886207594,1.428,96852.0,96851.9,5.705]
["binance-futures","BTCUSDT",1732886228163,4.682,96850.1,96850.0,4.319]
["binance-futures","BTCUSDT",1732886259735,4.362,96861.2,96861.1,5.592]
["binance-futures","BTCUSDT",1732886304205,12.109,96832.1,96832.0,4.231]
["binance-futures","BTCUSDT",1732886356750,5.124,96866.5,96866.4,6.078]
["binance-futures","BTCUSDT",1732886415603,17.935,96909.3,96909.2,1.344]
["binance-futures","BTCUSDT",1732886435916,1.602,96917.0,96916.9,10.357]
["binance-futures","BTCUSDT",1732886471785,3.78,96904.8,96904.7,4.714]
["binance-futures","BTCUSDT",1732886514403,4.071,96834.2,96834.1,3.814]
["binance-futures","BTCUSDT",1732886571660,3.076,96867.9,96867.8,4.567]
["binance-futures","BTCUSDT",1732886592447,5.423,96888.0,96887.9,18.506]
["binance-futures","BTCUSDT",1732886659089,2.679,96870.8,96870.7,7.087]
["binance-futures","BTCUSDT",1732886697611,16.383,96868.4,96868.3,0.079]
["binance-futures","BTCUSDT",1732886760335,12.24,96834.9,96834.8,3.533]
["binance-futures","BTCUSDT",1732886802088,0.006,96877.9,96877.8,3.75]
["binance-futures","BTCUSDT",1732886819036,10.538,96872.4,96872.3,1.351]
["binance-futures","BTCUSDT",1732886884534,1.316,96877.3,96877.2,8.689]
["binance-futures","BTCUSDT",1732886923534,4.868,96873.9,96873.8,4.657]
["binance-futures","BTCUSDT",1732886944288,5.658,96903.2,96903.1,0.191]
["binance-futures","BTCUSDT",1732887026198,17.14,96910.2,96910.1,1.585]
["binance-futures","BTCUSDT",1732887044798,5.934,96924.0,96923.9,5.801]
["binance-futures","BTCUSDT",1732887110238,4.602,96883.3,96883.2,11.922]
["binance-futures","BTCUSDT",1732887151335,17.059,96925.5,96925.4,4.029]
["binance-futures","BTCUSDT",1732887172325,6.494,96918.1,96918.0,3.764]
["binance-futures","BTCUSDT",1732887209340,2.668,96996.7,96996.6,15.761]
["binance-futures","BTCUSDT",1732887264295,22.12,97060.1,97060.0,7.809]
["binance-futures","BTCUSDT",1732887319288,9.452,97052.0,97051.9,6.654]
["binance-futures","BTCUSDT",1732887357016,12.623,97053.6,97053.5,0.112]
["binance-futures","BTCUSDT",1732887375811,2.699,97008.6,97008.5,8.714]
["binance-futures","BTCUSDT",1732887415919,0.383,97050.0,97049.9,22.738]
["binance-futures","BTCUSDT",1732887477273,5.811,97019.0,97018.9,4.942]
["binance-futures","BTCUSDT",1732887498136,6.069,97009.6,97009.5,8.37]
["binance-futures","BTCUSDT",1732887555916,0.08,97017.7,97017.6,8.1]
["binance-futures","BTCUSDT",1732887596306,13.104,97100.0,97099.9,5.842]
["binance-futures","BTCUSDT",1732887630791,30.876,97077.0,97076.9,0.533]
["binance-futures","BTCUSDT",1732887694410,9.253,97050.0,97049.9,16.847]
["binance-futures","BTCUSDT",1732887715250,17.099,97040.3,97040.2,11.176]
["binance-futures","BTCUSDT",1732887774805,15.849,97100.0,97099.9,13.207]
["binance-futures","BTCUSDT",1732887816428,13.232,97136.0,97135.9,9.481]
["binance-futures","BTCUSDT",1732887849778,5.992,97133.5,97133.4,9.782]
["binance-futures","BTCUSDT",1732887871274,16.249,97129.1,97129.0,1.308]
["binance-futures","BTCUSDT",1732887931589,3.781,97101.2,97101.1,6.669]
["binance-futures","BTCUSDT",1732887982986,8.07,97147.2,97147.1,1.814]
["binance-futures","BTCUSDT",1732888025697,23.53,97100.1,97100.0,6.694]
["binance-futures","BTCUSDT",1732888060239,10.713,97121.7,97121.6,10.756]
["binance-futures","BTCUSDT",1732888085608,14.421,97091.8,97091.7,10.776]
["binance-futures","BTCUSDT",1732888149281,1.103,97116.9,97116.8,11.268]
["binance-futures","BTCUSDT",1732888161267,23.276,97132.5,97132.4,2.041]
["binance-futures","BTCUSDT",1732888208730,8.76,97147.8,97147.7,8.099]
["binance-futures","BTCUSDT",1732888272851,0.008,97192.3,97191.9,11.777]
["binance-futures","BTCUSDT",1732888302419,4.417,97181.6,97181.5,9.336]
["binance-futures","BTCUSDT",1732888365247,1.782,97209.3,97209.2,11.469]
["binance-futures","BTCUSDT",1732888376212,7.409,97222.2,97222.1,9.256]
["binance-futures","BTCUSDT",1732888421031,5.947,97208.4,97208.3,15.247]
["binance-futures","BTCUSDT",1732888483104,9.896,97208.5,97208.4,6.583]
["binance-futures","BTCUSDT",1732888513073,14.443,97159.2,97159.1,3.553]
["binance-futures","BTCUSDT",1732888540357,6.028,97222.0,97221.9,6.791]
["binance-futures","BTCUSDT",1732888586335,1.784,97324.4,97324.3,6.233]
["binance-futures","BTCUSDT",1732888629463,13.436,97291.0,97290.9,0.086]
["binance-futures","BTCUSDT",1732888688592,9.93,97280.1,97280.0,1.113]
["binance-futures","BTCUSDT",1732888715241,1.884,97255.1,97255.0,6.135]
["binance-futures","BTCUSDT",1732888742614,5.668,97250.7,97250.6,6.124]
["binance-futures","BTCUSDT",1732888790984,7.144,97280.1,97280.0,1.037]
["binance-futures","BTCUSDT",1732888822437,5.875,97327.8,97327.7,7.979]
["binance-futures","BTCUSDT",1732888856230,0.292,97295.6,97294.5,0.002]
["binance-futures","BTCUSDT",1732888919290,5.5,97238.1,97238.0,5.593]
["binance-futures","BTCUSDT",1732888946390,12.303,97243.2,97243.1,1.179]
["binance-futures","BTCUSDT",1732889006680,8.52,97254.1,97254.0,2.052]
["binance-futures","BTCUSDT",1732889011102,0.334,97274.4,97274.3,21.147]
["binance-futures","BTCUSDT",1732889061217,15.257,97296.5,97296.4,2.195]
["binance-futures","BTCUSDT",1732889124618,0.117,97193.6,97193.5,15.498]
["binance-futures","BTCUSDT",1732889153714,7.355,97250.0,97249.9,14.855]
["binance-futures","BTCUSDT",1732889173598,20.24,97223.8,97223.7,0.485]
["binance-futures","BTCUSDT",1732889217743,12.869,97183.5,97183.4,2.947]
["binance-futures","BTCUSDT",1732889266990,1.702,97159.7,97159.6,22.995]
["binance-futures","BTCUSDT",1732889290451,0.071,97108.7,97108.6,9.197]
["binance-futures","BTCUSDT",1732889342863,19.464,97095.3,97095.2,2.738]
["binance-futures","BTCUSDT",1732889376126,1.907,97059.8,97059.7,24.199]
["binance-futures","BTCUSDT",1732889417661,13.894,97091.8,97091.7,1.73]
["binance-futures","BTCUSDT",1732889473273,7.98,97096.0,97095.9,0.259]
["binance-futures","BTCUSDT",1732889498331,6.027,97082.3,97082.2,2.118]
["binance-futures","BTCUSDT",1732889557406,0.289,97050.1,97050.0,10.507]
["binance-futures","BTCUSDT",1732889592983,5.797,97095.4,97095.3,2.731]
["binance-futures","BTCUSDT",1732889636436,0.236,97069.0,97068.9,9.194]
["binance-futures","BTCUSDT",1732889674508,3.906,97096.1,97096.0,8.253]
["binance-futures","BTCUSDT",1732889708750,13.005,97096.7,97096.6,1.133]
["binance-futures","BTCUSDT",1732889767152,7.564,97016.0,97015.9,1.034]
["binance-futures","BTCUSDT",1732889799265,0.535,96979.5,96979.4,8.511]
["binance-futures","BTCUSDT",1732889836387,6.042,97025.8,97025.7,5.713]
["binance-futures","BTCUSDT",1732889875842,0.345,97046.5,97046.4,7.947]
["binance-futures","BTCUSDT",1732889910557,13.349,97077.2,97077.1,0.815]
["binance-futures","BTCUSDT",1732889931226,7.255,97074.2,97074.1,10.26]
["binance-futures","BTCUSDT",1732890015116,6.314,97073.9,97073.8,7.98]
["binance-futures","BTCUSDT",1732890055176,6.322,97178.2,97178.1,10.613]
["binance-futures","BTCUSDT",1732890092254,6.333,97219.1,97219.0,7.278]
["binance-futures","BTCUSDT",1732890128145,0.033,97232.0,97231.9,18.384]
["binance-futures","BTCUSDT",1732890145852,9.451,97203.5,97203.4,1.677]
["binance-futures","BTCUSDT",1732890210848,6.215,97172.8,97172.7,6.41]
["binance-futures","BTCUSDT",1732890228171,6.595,97180.0,97179.9,5.632]
["binance-futures","BTCUSDT",1732890272934,5.058,97160.0,97159.9,10.092]
["binance-futures","BTCUSDT",1732890350119,2.233,97278.1,97278.0,17.543]
["binance-futures","BTCUSDT",1732890367055,13.269,97266.1,97266.0,9.637]
["binance-futures","BTCUSDT",1732890427425,17.982,97279.5,97279.4,2.68]
["binance-futures","BTCUSDT",1732890465325,8.092,97273.3,97273.2,7.726]
["binance-futures","BTCUSDT",1732890502439,9.648,97270.7,97270.6,5.374]
["binance-futures","BTCUSDT",1732890521057,15.499,97303.3,97303.2,2.972]
["binance-futures","BTCUSDT",1732890579624,1.085,97294.3,97294.2,12.445]
["binance-futures","BTCUSDT",1732890600940,14.971,97308.8,97308.7,5.052]
["binance-futures","BTCUSDT",1732890667718,7.727,97352.0,97351.9,0.975]
["binance-futures","BTCUSDT",1732890698421,2.919,97439.8,97439.7,18.145]
["binance-futures","BTCUSDT",1732890736806,7.366,97252.1,97252.0,1.569]
["binance-futures","BTCUSDT",1732890765768,0.918,97337.2,97337.1,13.44]
["binance-futures","BTCUSDT",1732890786433,4.231,97320.1,97320.0,4.47]
["binance-futures","BTCUSDT",1732890818529,11.767,97378.8,97378.7,5.139]
["binance-futures","BTCUSDT",1732890886148,4.332,97288.2,97288.1,5.003]
["binance-futures","BTCUSDT",1732890889958,24.793,97279.5,97279.4,0.056]
["binance-futures","BTCUSDT",1732890953383,11.921,97373.7,97373.6,4.658]
["binance-futures","BTCUSDT",1732890975096,18.433,97349.0,97348.9,4.856]
["binance-futures","BTCUSDT",1732891029517,4.556,97438.0,97437.9,14.813]
["binance-futures","BTCUSDT",1732891037527,18.174,97432.2,97432.1,0.703]
["binance-futures","BTCUSDT",1732891078661,20.2,97480.1,97480.0,1.541]
["binance-futures","BTCUSDT",1732891108693,6.56,97594.5,97594.4,6.155]
["binance-futures","BTCUSDT",1732891153442,5.628,97533.9,97533.8,7.21]
["binance-futures","BTCUSDT",1732891176331,2.757,97627.0,97626.9,6.996]
["binance-futures","BTCUSDT",1732891217609,3.451,97637.8,97637.7,6.483]
["binance-futures","BTCUSDT",1732891259355,1.935,97590.0,97589.9,8.165]
["binance-futures","BTCUSDT",1732891290622,4.62,97577.6,97577.5,3.55]
["binance-futures","BTCUSDT",1732891337164,2.791,97461.3,97461.2,3.994]
["binance-futures","BTCUSDT",1732891361767,1.772,97423.6,97423.5,6.694]
["binance-futures","BTCUSDT",1732891403394,9.636,97481.8,97481.7,4.053]
["binance-futures","BTCUSDT",1732891446608,1.353,97573.9,97573.8,26.111]
["binance-futures","BTCUSDT",1732891463915,10.171,97583.5,97583.4,1.407]
["binance-futures","BTCUSDT",1732891523347,0.66,97615.3,97615.2,12.747]
["binance-futures","BTCUSDT",1732891549415,1.441,97553.1,97553.0,16.622]
["binance-futures","BTCUSDT",1732891592174,9.961,97600.0,97599.9,8.711]
["binance-futures","BTCUSDT",1732891637338,10.222,97617.4,97617.3,4.984]
["binance-futures","BTCUSDT",1732891654900,4.407,97633.0,97632.9,21.614]
["binance-futures","BTCUSDT",1732891711696,9.038,97767.6,97767.5,6.85]
["binance-futures","BTCUSDT",1732891738096,1.116,97714.9,97714.8,11.583]
["binance-futures","BTCUSDT",1732891754722,0.548,97726.1,97726.0,9.46]
["binance-futures","BTCUSDT",1732891792205,1.468,97656.9,97656.8,9.224]
["binance-futures","BTCUSDT",1732891837260,4.4,97714.3,97714.2,14.914]
["binance-futures","BTCUSDT",1732891858005,18.98,97762.5,97762.4,5.105]
["binance-futures","BTCUSDT",1732891923259,9.561,97782.0,97781.9,2.513]
["binance-futures","BTCUSDT",1732891939761,2.422,97829.1,97829.0,7.943]
["binance-futures","BTCUSDT",1732891975343,8.553,97924.1,97924.0,6.57]
["binance-futures","BTCUSDT",1732892020353,7.148,97933.7,97933.6,1.155]
["binance-futures","BTCUSDT",1732892039335,5.916,97932.0,97931.9,5.214]
["binance-futures","BTCUSDT",1732892102535,8.584,97943.3,97943.2,7.227]
["binance-futures","BTCUSDT",1732892119215,1.592,97985.8,97985.7,5.675]
["binance-futures","BTCUSDT",1732892153863,5.825,97939.0,97938.9,12.406]
["binance-futures","BTCUSDT",1732892199583,6.908,97985.1,97985.0,4.821]
["binance-futures","BTCUSDT",1732892218201,4.684,98007.5,98007.4,0.507]
["binance-futures","BTCUSDT",1732892246875,5.467,98026.7,98026.6,0.078]
["binance-futures","BTCUSDT",1732892299405,8.74,97961.4,97961.3,2.355]
["binance-futures","BTCUSDT",1732892334536,6.325,98017.0,98016.9,22.027]
["binance-futures","BTCUSDT",1732892381671,5.978,98091.9,98091.8,7.314]
["binance-futures","BTCUSDT",1732892397833,10.327,98093.8,98093.7,2.581]
["binance-futures","BTCUSDT",1732892448293,4.872,98044.3,98044.2,5.725]
["binance-futures","BTCUSDT",1732892478319,5.352,98159.2,98159.1,6.824]
["binance-futures","BTCUSDT",1732892511217,2.144,98198.5,98198.4,26.609]
["binance-futures","BTCUSDT",1732892524033,2.217,98180.9,98180.8,7.344]
["binance-futures","BTCUSDT",1732892574396,0.029,98064.0,98063.9,12.157]
["binance-futures","BTCUSDT",1732892589531,6.027,98112.0,98111.9,10.332]
["binance-futures","BTCUSDT",1732892621427,4.593,98122.2,98122.1,5.167]
["binance-futures","BTCUSDT",1732892691126,1.268,98098.2,98098.1,8.243]
["binance-futures","BTCUSDT",1732892705113,7.2,98152.0,98151.9,3.643]
["binance-futures","BTCUSDT",1732892754924,25.254,98228.0,98227.9,1.084]
["binance-futures","BTCUSDT",1732892769028,13.959,98183.8,98183.7,4.252]
["binance-futures","BTCUSDT",1732892801168,0.133,98255.0,98254.9,23.583]
["binance-futures","BTCUSDT",1732892832850,6.145,98310.9,98310.8,0.897]
["binance-futures","BTCUSDT",1732892881064,5.735,98370.5,98370.4,6.273]
["binance-futures","BTCUSDT",1732892897265,1.062,98390.0,98389.9,6.381]
["binance-futures","BTCUSDT",1732892945416,0.002,98284.0,98280.4,4.793]
["binance-futures","BTCUSDT",1732892978630,4.051,98265.5,98265.4,4.223]
["binance-futures","BTCUSDT",1732893029890,6.178,98329.0,98328.9,4.305]
["binance-futures","BTCUSDT",1732893060171,6.746,98336.1,98336.0,4.852]
["binance-futures","BTCUSDT",1732893077853,0.259,98390.0,98389.9,17.443]
["binance-futures","BTCUSDT",1732893124367,0.23,98445.7,98445.6,6.417]
["binance-futures","BTCUSDT",1732893158291,7.864,98455.6,98455.5,7.179]
["binance-futures","BTCUSDT",1732893174391,0.21,98505.7,98505.6,25.155]
["binance-futures","BTCUSDT",1732893235749,10.569,98592.3,98592.2,6.024]
["binance-futures","BTCUSDT",1732893253705,4.223,98595.0,98594.9,18.245]
["binance-futures","BTCUSDT",1732893299668,10.844,98582.5,98582.4,0.905]
["binance-futures","BTCUSDT",1732893334443,7.019,98583.6,98583.5,0.68]
["binance-futures","BTCUSDT",1732893350874,4.928,98519.6,98519.5,8.669]
["binance-futures","BTCUSDT",1732893378657,7.018,98445.7,98445.6,14.713]
["binance-futures","BTCUSDT",1732893432117,5.944,98576.5,98576.4,5.904]
["binance-futures","BTCUSDT",1732893478349,5.668,98580.8,98580.7,2.721]
["binance-futures","BTCUSDT",1732893514986,12.389,98614.0,98613.9,0.7]
["binance-futures","BTCUSDT",1732893532165,15.945,98584.5,98584.4,0.433]
["binance-futures","BTCUSDT",1732893558836,1.209,98620.0,98619.9,17.215]
["binance-futures","BTCUSDT",1732893613676,12.513,98696.0,98695.9,2.571]
["binance-futures","BTCUSDT",1732893630034,2.009,98699.4,98699.3,18.458]
["binance-futures","BTCUSDT",1732893672682,6.468,98589.5,98589.4,5.729]
["binance-futures","BTCUSDT",1732893711028,6.273,98514.8,98514.7,0.943]
["binance-futures","BTCUSDT",1732893737379,4.591,98399.1,98399.0,2.855]
["binance-futures","BTCUSDT",1732893791807,14.155,98465.5,98465.4,3.932]
["binance-futures","BTCUSDT",1732893808288,0.047,98481.1,98481.0,5.245]
["binance-futures","BTCUSDT",1732893850831,1.097,98578.6,98578.5,20.33]
["binance-futures","BTCUSDT",1732893890572,4.233,98484.8,98484.7,7.946]
["binance-futures","BTCUSDT",1732893915856,4.944,98495.6,98495.5,8.182]
["binance-futures","BTCUSDT",1732893937907,12.873,98435.6,98435.5,15.781]
["binance-futures","BTCUSDT",1732893989806,2.286,98342.6,98340.2,0.536]
["binance-futures","BTCUSDT",1732894030955,9.42,98392.4,98392.3,5.043]
["binance-futures","BTCUSDT",1732894072220,6.737,98380.1,98380.0,2.328]
["binance-futures","BTCUSDT",1732894097417,19.927,98377.3,98377.2,0.148]
["binance-futures","BTCUSDT",1732894142023,9.641,98300.0,98299.9,1.684]
["binance-futures","BTCUSDT",1732894172300,6.273,98252.0,98251.9,0.275]
["binance-futures","BTCUSDT",1732894212780,3.538,98228.0,98227.9,1.678]
["binance-futures","BTCUSDT",1732894219241,3.196,98246.0,98245.9,4.511]
["binance-futures","BTCUSDT",1732894270985,1.1,98138.4,98138.3,4.13]
["binance-futures","BTCUSDT",1732894292713,9.091,98085.8,98085.7,1.027]
["binance-futures","BTCUSDT",1732894352329,2.419,97822.5,97822.4,3.527]
["binance-futures","BTCUSDT",1732894357448,6.521,97792.5,97792.4,0.115]
["binance-futures","BTCUSDT",1732894398867,1.849,97784.7,97784.6,6.12]
["binance-futures","BTCUSDT",1732894449099,2.685,97947.1,97947.0,2.707]
["binance-futures","BTCUSDT",1732894470399,0.203,97934.5,97934.4,7.2]
["binance-futures","BTCUSDT",1732894496927,2.557,97830.9,97830.8,2.947]
["binance-futures","BTCUSDT",1732894535738,0.006,97797.3,97797.2,3.431]
["binance-futures","BTCUSDT",1732894564938,9.589,97832.4,97830.2,0.002]
["binance-futures","BTCUSDT",1732894630555,5.056,97957.7,97957.6,1.204]
["binance-futures","BTCUSDT",1732894651458,4.476,97986.1,97986.0,6.817]
["binance-futures","BTCUSDT",1732894679449,5.313,97984.6,97984.5,13.998]
["binance-futures","BTCUSDT",1732894717841,4.649,98082.1,98082.0,5.196]
["binance-futures","BTCUSDT",1732894749611,10.338,98086.7,98086.6,5.368]
["binance-futures","BTCUSDT",1732894781257,0.668,98070.9,98070.8,6.25]
["binance-futures","BTCUSDT",1732894838139,6.358,98112.5,98112.4,5.378]
["binance-futures","BTCUSDT",1732894852622,1.535,98041.1,98041.0,7.107]
["binance-futures","BTCUSDT",1732894919578,2.284,98185.8,98185.7,20.707]
["binance-futures","BTCUSDT",1732894920461,8.124,98185.7,98185.6,2.193]
["binance-futures","BTCUSDT",1732894966740,6.691,98291.5,98291.4,12.263]
["binance-futures","BTCUSDT",1732895020414,8.546,98309.7,98309.6,1.013]
["binance-futures","BTCUSDT",1732895035820,11.417,98304.5,98304.4,1.602]
["binance-futures","BTCUSDT",1732895067751,8.083,98275.9,98275.8,1.847]
["binance-futures","BTCUSDT",1732895104499,0.061,98262.9,98262.8,24.1]
["binance-futures","BTCUSDT",1732895153427,4.897,98215.5,98215.4,4.024]
["binance-futures","BTCUSDT",1732895171225,3.767,98117.0,98116.9,3.504]
["binance-futures","BTCUSDT",1732895223681,0.244,98192.8,98192.7,20.983]
["binance-futures","BTCUSDT",1732895255520,2.878,98171.2,98171.1,3.386]
["binance-futures","BTCUSDT",1732895291012,4.196,98160.6,98160.5,3.381]
["binance-futures","BTCUSDT",1732895328734,1.033,98194.5,98194.4,4.88]
["binance-futures","BTCUSDT",1732895360866,12.486,98197.2,98197.1,3.574]
["binance-futures","BTCUSDT",1732895416296,4.845,98207.1,98207.0,15.677]
["binance-futures","BTCUSDT",1732895447954,1.526,98278.4,98278.3,4.528]
["binance-futures","BTCUSDT",1732895482099,5.557,98396.7,98396.6,4.546]
["binance-futures","BTCUSDT",1732895517299,5.722,98431.5,98431.4,7.329]
["binance-futures","BTCUSDT",1732895548057,7.044,98422.4,98422.3,4.317]
["binance-futures","BTCUSDT",1732895600010,4.082,98435.1,98435.0,5.955]
["binance-futures","BTCUSDT",1732895634499,7.269,98374.5,98374.4,5.635]
["binance-futures","BTCUSDT",1732895669474,3.078,98399.5,98399.4,10.452]
["binance-futures","BTCUSDT",1732895707496,3.187,98481.5,98481.4,20.814]
["binance-futures","BTCUSDT",1732895739317,27.454,98434.4,98434.3,1.593]
["binance-futures","BTCUSDT",1732895789718,6.644,98391.1,98391.0,4.833]
["binance-futures","BTCUSDT",1732895811877,8.002,98337.5,98337.4,0.177]
["binance-futures","BTCUSDT",1732895860705,10.694,98363.7,98363.6,2.69]
["binance-futures","BTCUSDT",1732895901488,2.034,98359.3,98359.2,20.479]
["binance-futures","BTCUSDT",1732895934951,13.438,98300.1,98300.0,4.035]
["binance-futures","BTCUSDT",1732895948045,6.388,98268.3,98268.2,4.261]
["binance-futures","BTCUSDT",1732896010098,9.678,98117.3,98117.2,2.555]
["binance-futures","BTCUSDT",1732896056727,7.698,98194.8,98194.7,3.697]
["binance-futures","BTCUSDT",1732896060004,11.091,98220.1,98220.0,4.524]
["binance-futures","BTCUSDT",1732896113144,11.911,98304.8,98304.7,3.869]
["binance-futures","BTCUSDT",1732896139881,8.466,98299.0,98298.9,3.23]
["binance-futures","BTCUSDT",1732896201206,5.433,98274.5,98274.4,1.663]
["binance-futures","BTCUSDT",1732896235317,2.623,98239.2,98239.1,18.332]
["binance-futures","BTCUSDT",1732896266754,4.866,98273.3,98273.2,4.69]
["binance-futures","BTCUSDT",1732896310987,7.226,98357.1,98357.0,10.083]
["binance-futures","BTCUSDT",1732896337355,2.292,98360.5,98360.4,6.572]
["binance-futures","BTCUSDT",1732896360428,8.015,98381.1,98381.0,1.495]
["binance-futures","BTCUSDT",1732896428642,5.937,98249.1,98249.0,5.546]
["binance-futures","BTCUSDT",1732896457610,4.415,98301.6,98301.5,0.129]
["binance-futures","BTCUSDT",1732896503088,11.092,98229.5,98229.4,0.065]
["binance-futures","BTCUSDT",1732896529420,16.513,98214.6,98214.5,2.251]
["binance-futures","BTCUSDT",1732896556305,4.666,98223.6,98223.5,3.142]
["binance-futures","BTCUSDT",1732896614271,1.439,98213.8,98213.7,0.013]
["binance-futures","BTCUSDT",1732896659868,5.151,98193.0,98192.9,5.948]
["binance-futures","BTCUSDT",1732896667100,16.018,98179.7,98179.6,0.934]
["binance-futures","BTCUSDT",1732896730885,1.573,98246.5,98246.4,6.444]
["binance-futures","BTCUSDT",1732896758414,1.092,98260.8,98260.7,6.084]
["binance-futures","BTCUSDT",1732896814470,6.265,98352.2,98352.1,5.749]
["binance-futures","BTCUSDT",1732896819160,4.34,98371.8,98371.7,8.361]
["binance-futures","BTCUSDT",1732896868960,4.365,98247.5,98247.4,4.618]
["binance-futures","BTCUSDT",1732896902526,7.913,98161.0,98160.9,9.498]
["binance-futures","BTCUSDT",1732896946972,3.482,98123.5,98123.4,10.81]
["binance-futures","BTCUSDT",1732896973470,7.949,98051.5,98051.4,3.502]
["binance-futures","BTCUSDT",1732897012211,4.859,97983.0,97982.9,1.538]
["binance-futures","BTCUSDT",1732897056545,5.893,97956.1,97956.0,1.318]
["binance-futures","BTCUSDT",1732897109686,0.27,97908.1,97908.0,13.952]
["binance-futures","BTCUSDT",1732897129390,23.11,97881.9,97881.8,4.197]
["binance-futures","BTCUSDT",1732897156326,10.41,97789.1,97789.0,0.092]
["binance-futures","BTCUSDT",1732897193441,9.516,97914.8,97914.7,4.0]
["binance-futures","BTCUSDT",1732897239359,7.849,97925.7,97925.6,2.768]
["binance-futures","BTCUSDT",1732897255920,18.797,97990.9,97990.8,0.31]
["binance-futures","BTCUSDT",1732897311189,9.228,98018.7,98018.6,1.326]
["binance-futures","BTCUSDT",1732897341105,2.401,98042.8,98042.7,7.07]
["binance-futures","BTCUSDT",1732897379271,8.884,98135.5,98135.4,4.441]
["binance-futures","BTCUSDT",1732897426669,4.521,98081.9,98081.8,6.042]
["binance-futures","BTCUSDT",1732897444593,0.407,98075.0,98074.9,0.002]
["binance-futures","BTCUSDT",1732897501470,0.087,98117.4,98117.3,7.091]
["binance-futures","BTCUSDT",1732897532617,0.136,98093.5,98093.2,1.443]
["binance-futures","BTCUSDT",1732897550930,3.902,98085.6,98085.5,5.107]
["binance-futures","BTCUSDT",1732897586283,12.656,98116.4,98116.3,1.602]
["binance-futures","BTCUSDT",1732897637245,5.583,98176.0,98175.9,0.139]
["binance-futures","BTCUSDT",1732897693209,6.208,98236.9,98236.8,0.964]
["binance-futures","BTCUSDT",1732897725829,1.311,98247.5,98247.4,20.782]
["binance-futures","BTCUSDT",1732897744484,1.523,98234.4,98234.3,12.67]
["binance-futures","BTCUSDT",1732897780445,89.927,98250.9,98250.8,26.934]
["binance-futures","BTCUSDT",1732897831689,567.358,98251.6,98251.5,38.179]
["binance-futures","BTCUSDT",1732897848159,560.626,98251.6,98251.5,72.485]
["binance-futures","BTCUSDT",1732897914019,2.986,98417.8,98417.7,6.161]
["binance-futures","BTCUSDT",1732897930886,1.174,98429.7,98429.6,18.347]
["binance-futures","BTCUSDT",1732897964714,0.092,98415.0,98414.9,25.136]
["binance-futures","BTCUSDT",1732898015426,7.62,98400.1,98400.0,8.816]
["binance-futures","BTCUSDT",1732898031130,7.561,98401.5,98401.4,5.645]
["binance-futures","BTCUSDT",1732898063921,2.58,98302.0,98301.6,0.002]
["binance-futures","BTCUSDT",1732898117898,9.603,98150.4,98150.3,2.163]
["binance-futures","BTCUSDT",1732898150911,1.353,98061.6,98061.5,9.362]
["binance-futures","BTCUSDT",1732898166544,2.664,98034.1,98034.0,2.618]
["binance-futures","BTCUSDT",1732898220604,1.338,98007.8,98007.7,1.224]
["binance-futures","BTCUSDT",1732898269824,10.097,97888.1,97888.0,0.199]
["binance-futures","BTCUSDT",1732898304904,5.3,97882.7,97882.6,0.857]
["binance-futures","BTCUSDT",1732898336812,7.922,97871.0,97870.9,0.013]
["binance-futures","BTCUSDT",1732898353418,4.737,97925.0,97924.9,4.218]
["binance-futures","BTCUSDT",1732898406227,6.273,98035.2,98035.1,1.483]
["binance-futures","BTCUSDT",1732898418339,3.244,98111.1,98111.0,6.258]
["binance-futures","BTCUSDT",1732898454538,1.832,97973.4,97973.3,0.022]
["binance-futures","BTCUSDT",1732898525331,13.702,98067.0,98066.9,5.737]
["binance-futures","BTCUSDT",1732898544475,9.678,98059.4,98059.3,3.72]
["binance-futures","BTCUSDT",1732898604547,0.14,98067.0,98065.9,0.091]
["binance-futures","BTCUSDT",1732898617025,0.045,98090.0,98089.9,2.782]
["binance-futures","BTCUSDT",1732898656734,5.823,98057.9,98057.8,0.935]
["binance-futures","BTCUSDT",1732898689383,6.812,98087.4,98087.3,1.193]
["binance-futures","BTCUSDT",1732898748643,1.481,98033.7,98033.6,11.706]
["binance-futures","BTCUSDT",1732898767869,13.453,98001.0,98000.9,3.118]
["binance-futures","BTCUSDT",1732898819194,3.58,98050.0,98049.9,8.277]
["binance-futures","BTCUSDT",1732898860707,2.578,98002.4,98002.3,5.549]
["binance-futures","BTCUSDT",1732898915886,1.286,97960.3,97960.2,11.231]
["binance-futures","BTCUSDT",1732898943984,14.291,97932.9,97932.8,2.78]
["binance-futures","BTCUSDT",1732898965558,2.788,97983.4,97983.3,8.739]
["binance-futures","BTCUSDT",1732899015241,4.75,98062.4,98062.3,4.927]
["binance-futures","BTCUSDT",1732899057732,18.972,97970.5,97970.4,0.379]
["binance-futures","BTCUSDT",1732899076225,1.698,97950.1,97950.0,7.561]
["binance-futures","BTCUSDT",1732899143444,19.528,97882.1,97882.0,2.673]
["binance-futures","BTCUSDT",1732899167355,11.172,97928.7,97928.6,4.07]
["binance-futures","BTCUSDT",1732899218079,8.573,97891.0,97890.9,6.318]
["binance-futures","BTCUSDT",1732899262615,8.53,98014.8,98014.7,6.009]
["binance-futures","BTCUSDT",1732899282836,4.635,98026.2,98026.1,3.894]
["binance-futures","BTCUSDT",1732899351329,2.264,97884.7,97884.5,0.002]
["binance-futures","BTCUSDT",1732899376588,21.001,97852.4,97852.3,4.124]
["binance-futures","BTCUSDT",1732899424400,14.221,97876.6,97876.5,1.013]
["binance-futures","BTCUSDT",1732899452468,13.314,97929.2,97929.1,0.578]
["binance-futures","BTCUSDT",1732899490954,3.879,97859.5,97859.4,9.623]
["binance-futures","BTCUSDT",1732899518643,8.034,97803.1,97803.0,5.207]
["binance-futures","BTCUSDT",1732899585447,8.076,97796.7,97796.6,2.273]
["binance-futures","BTCUSDT",1732899604353,8.101,97837.7,97837.6,1.953]
["binance-futures","BTCUSDT",1732899647405,9.62,97807.8,97807.7,4.033]
["binance-futures","BTCUSDT",1732899694235,1.583,97734.3,97734.2,6.163]
["binance-futures","BTCUSDT",1732899718924,3.566,97740.7,97740.6,1.358]
["binance-futures","BTCUSDT",1732899781219,0.121,97764.0,97763.9,10.702]
["binance-futures","BTCUSDT",1732899798139,7.954,97800.0,97799.9,0.346]
["binance-futures","BTCUSDT",1732899841324,12.379,97803.7,97803.6,0.04]
["binance-futures","BTCUSDT",1732899886085,10.198,97842.9,97842.8,0.251]
["binance-futures","BTCUSDT",1732899911794,3.198,97793.3,97793.2,4.006]
["binance-futures","BTCUSDT",1732899962657,14.923,97550.1,97550.0,4.409]
["binance-futures","BTCUSDT",1732899992882,15.197,97411.0,97410.9,1.625]
["binance-futures","BTCUSDT",1732900031042,4.538,97520.0,97519.9,1.223]
["binance-futures","BTCUSDT",1732900074489,8.502,97390.8,97390.7,2.007]
["binance-futures","BTCUSDT",1732900095623,0.013,97436.6,97436.5,9.557]
["binance-futures","BTCUSDT",1732900142931,17.92,97308.7,97308.6,2.489]
["binance-futures","BTCUSDT",1732900173253,0.101,97404.8,97404.7,6.761]
["binance-futures","BTCUSDT",1732900211700,5.619,97387.0,97386.9,0.642]
["binance-futures","BTCUSDT",1732900243950,11.714,97311.4,97311.3,0.863]
["binance-futures","BTCUSDT",1732900275574,0.27,97283.9,97283.8,9.737]
["binance-futures","BTCUSDT",1732900294637,8.974,97422.3,97422.2,5.907]
["binance-futures","BTCUSDT",1732900362159,23.569,97292.4,97292.3,0.15]
["binance-futures","BTCUSDT",1732900364106,9.398,97292.4,97292.3,3.568]
["binance-futures","BTCUSDT",1732900434020,9.841,97369.0,97368.9,0.309]
["binance-futures","BTCUSDT",1732900465650,1.103,97233.2,97233.1,7.106]
["binance-futures","BTCUSDT",1732900484497,8.037,97205.1,97205.0,1.472]
["binance-futures","BTCUSDT",1732900513670,5.154,97235.7,97235.6,3.938]
["binance-futures","BTCUSDT",1732900549417,1.551,97299.9,97299.8,8.747]
["binance-futures","BTCUSDT",1732900581901,4.667,97310.0,97309.8,0.004]
["binance-futures","BTCUSDT",1732900649956,4.825,97369.5,97369.4,4.954]
["binance-futures","BTCUSDT",1732900667435,7.428,97277.8,97277.7,5.891]
["binance-futures","BTCUSDT",1732900721806,3.284,97271.0,97270.9,4.441]
["binance-futures","BTCUSDT",1732900737205,7.705,97297.4,97297.3,4.508]
["binance-futures","BTCUSDT",1732900772321,0.012,97298.3,97298.2,0.77]
["binance-futures","BTCUSDT",1732900805353,4.322,97204.1,97204.0,13.149]
["binance-futures","BTCUSDT",1732900858620,3.077,97170.1,97170.0,1.523]
["binance-futures","BTCUSDT",1732900876041,4.339,97213.0,97212.9,13.755]
["binance-futures","BTCUSDT",1732900944797,6.576,97165.7,97165.6,2.043]
["binance-futures","BTCUSDT",1732900978647,11.013,97144.9,97144.8,2.607]
["binance-futures","BTCUSDT",1732900993785,3.944,97130.1,97130.0,1.793]
["binance-futures","BTCUSDT",1732901046394,3.176,97127.7,97127.6,6.868]
["binance-futures","BTCUSDT",1732901065583,5.028,97134.8,97134.7,3.822]
["binance-futures","BTCUSDT",1732901098020,6.1,97143.3,97143.2,7.261]
["binance-futures","BTCUSDT",1732901131320,10.45,97139.6,97139.5,3.986]
["binance-futures","BTCUSDT",1732901170639,22.827,97217.8,97217.7,0.024]
["binance-futures","BTCUSDT",1732901237809,13.296,97259.8,97259.7,5.186]
["binance-futures","BTCUSDT",1732901257949,0.006,97190.1,97190.0,2.609]
["binance-futures","BTCUSDT",1732901290268,2.449,97106.6,97106.5,10.959]
["binance-futures","BTCUSDT",1732901323161,2.187,97072.1,97072.0,7.073]
["binance-futures","BTCUSDT",1732901363235,9.669,97100.6,97100.5,0.129]
["binance-futures","BTCUSDT",1732901392810,0.097,97042.9,97042.8,9.575]
["binance-futures","BTCUSDT",1732901448120,3.716,97190.8,97190.7,3.324]
["binance-futures","BTCUSDT",1732901465984,0.084,97237.5,97237.1,4.517]
["binance-futures","BTCUSDT",1732901509592,13.829,97371.7,97371.6,1.443]
["binance-futures","BTCUSDT",1732901547592,5.9,97394.0,97393.9,7.125]
["binance-futures","BTCUSDT",1732901579101,10.548,97373.8,97373.7,1.725]
["binance-futures","BTCUSDT",1732901627015,4.809,97421.7,97421.6,16.5]
["binance-futures","BTCUSDT",1732901650370,9.862,97406.8,97406.7,0.211]
["binance-futures","BTCUSDT",1732901698863,5.679,97373.1,97373.0,7.369]
["binance-futures","BTCUSDT",1732901741706,4.336,97289.0,97288.9,10.84]
["binance-futures","BTCUSDT",1732901774800,0.007,97250.3,97250.2,17.14]
["binance-futures","BTCUSDT",1732901823749,2.302,97157.6,97153.8,0.03]
["binance-futures","BTCUSDT",1732901849459,5.736,97152.0,97151.9,8.2]
["binance-futures","BTCUSDT",1732901894642,4.991,97053.8,97053.7,1.717]
["binance-futures","BTCUSDT",1732901936621,4.221,97087.2,97087.1,8.129]
["binance-futures","BTCUSDT",1732901953977,7.154,97090.7,97090.6,4.278]
["binance-futures","BTCUSDT",1732901980607,8.572,97060.1,97060.0,4.365]
["binance-futures","BTCUSDT",1732902048420,20.941,97147.3,97147.2,0.649]
["binance-futures","BTCUSDT",1732902095673,4.482,97125.6,97125.5,4.466]
["binance-futures","BTCUSDT",1732902103546,4.872,97135.5,97135.4,4.165]
["binance-futures","BTCUSDT",1732902162233,3.784,97169.9,97169.8,1.321]
["binance-futures","BTCUSDT",1732902186261,1.237,97191.0,97190.9,5.665]
["binance-futures","BTCUSDT",1732902251485,6.127,97271.2,97271.1,8.913]
["binance-futures","BTCUSDT",1732902257916,8.17,97289.3,97289.2,11.152]
["binance-futures","BTCUSDT",1732902304181,4.328,97183.0,97182.9,19.611]
["binance-futures","BTCUSDT",1732902362455,5.754,97262.6,97262.5,5.688]
["binance-futures","BTCUSDT",1732902387327,5.002,97295.6,97295.5,6.316]
["binance-futures","BTCUSDT",1732902415774,1.675,97316.4,97316.3,24.705]
["binance-futures","BTCUSDT",1732902473580,0.138,97364.5,97364.4,10.535]
["binance-futures","BTCUSDT",1732902516454,7.404,97354.0,97353.9,7.304]
["binance-futures","BTCUSDT",1732902564835,6.88,97369.9,97369.8,1.736]
["binance-futures","BTCUSDT",1732902590017,6.913,97349.3,97349.2,6.967]
["binance-futures","BTCUSDT",1732902620119,13.97,97344.1,97344.0,7.212]
["binance-futures","BTCUSDT",1732902679621,23.995,97311.9,97311.8,2.287]
["binance-futures","BTCUSDT",1732902722601,9.719,97368.1,97368.0,10.72]
["binance-futures","BTCUSDT",1732902733936,0.021,97358.8,97358.7,13.833]
["binance-futures","BTCUSDT",1732902799377,5.469,97334.5,97334.4,10.848]
["binance-futures","BTCUSDT",1732902832165,4.817,97334.4,97334.3,20.099]
["binance-futures","BTCUSDT",1732902890383,12.93,97247.0,97246.9,6.151]
["binance-futures","BTCUSDT",1732902929078,1.095,97133.1,97133.0,6.009]
["binance-futures","BTCUSDT",1732902941402,11.855,97135.2,97135.1,7.36]
["binance-futures","BTCUSDT",1732903000536,0.127,97140.4,97140.3,5.844]
["binance-futures","BTCUSDT",1732903030348,1.262,97200.1,97200.0,7.955]
["binance-futures","BTCUSDT",1732903049722,10.206,97212.7,97212.6,0.66]
["binance-futures","BTCUSDT",1732903089875,6.831,97089.6,97089.5,9.604]
["binance-futures","BTCUSDT",1732903142624,16.85,97100.1,97100.0,2.46]
["binance-futures","BTCUSDT",1732903195029,25.107,97035.4,97035.3,2.011]
["binance-futures","BTCUSDT",1732903211660,13.334,97059.1,97059.0,16.987]
["binance-futures","BTCUSDT",1732903243843,13.477,97092.9,97092.8,15.987]
["binance-futures","BTCUSDT",1732903281337,14.997,97087.7,97087.6,18.704]
["binance-futures","BTCUSDT",1732903335596,9.149,97053.8,97053.7,12.768]
["binance-futures","BTCUSDT",1732903355112,23.267,97071.4,97071.3,9.564]
["binance-futures","BTCUSDT",1732903413822,9.517,97025.1,97025.0,10.184]
["binance-futures","BTCUSDT",1732903450488,3.483,97037.6,97037.5,23.566]
["binance-futures","BTCUSDT",1732903489337,6.048,97000.1,97000.0,19.853]
["binance-futures","BTCUSDT",1732903539918,23.598,97091.4,97091.3,1.406]
["binance-futures","BTCUSDT",1732903558305,17.213,97124.2,97124.1,13.257]
["binance-futures","BTCUSDT",1732903615460,0.602,97117.4,97117.3,17.24]
["binance-futures","BTCUSDT",1732903651576,10.947,97065.3,97065.2,10.006]
["binance-futures","BTCUSDT",1732903692165,19.434,97027.1,97027.0,0.105]
["binance-futures","BTCUSDT",1732903748481,3.605,97018.2,97018.1,10.539]
["binance-futures","BTCUSDT",1732903768134,0.219,97023.5,97023.4,23.698]
["binance-futures","BTCUSDT",1732903822569,1.543,96942.3,96942.2,14.887]
["binance-futures","BTCUSDT",1732903856999,0.023,96950.7,96950.6,24.233]
["binance-futures","BTCUSDT",1732903874620,4.526,96976.2,96973.7,0.005]
["binance-futures","BTCUSDT",1732903909276,12.836,97000.0,96999.9,5.673]
["binance-futures","BTCUSDT",1732903968750,8.707,97066.6,97066.5,0.268]
["binance-futures","BTCUSDT",1732903983544,5.844,97054.5,97054.4,2.155]
["binance-futures","BTCUSDT",1732904063173,5.671,97161.2,97161.1,8.029]
["binance-futures","BTCUSDT",1732904079700,5.448,97213.1,97213.0,5.245]
["binance-futures","BTCUSDT",1732904113630,9.133,97187.1,97187.0,15.161]
["binance-futures","BTCUSDT",1732904174916,13.919,97220.1,97220.0,0.431]
["binance-futures","BTCUSDT",1732904187852,1.467,97230.3,97230.2,0.002]
["binance-futures","BTCUSDT",1732904225766,16.393,97229.1,97229.0,2.889]
["binance-futures","BTCUSDT",1732904287091,4.249,97256.8,97256.7,5.139]
["binance-futures","BTCUSDT",1732904322634,11.153,97252.2,97252.1,3.95]
["binance-futures","BTCUSDT",1732904347981,6.426,97242.0,97241.9,0.794]
["binance-futures","BTCUSDT",1732904404053,1.682,97228.5,97228.4,7.152]
["binance-futures","BTCUSDT",1732904450103,15.173,97240.2,97240.1,2.936]
["binance-futures","BTCUSDT",1732904510950,10.135,97160.1,97160.0,6.242]
["binance-futures","BTCUSDT",1732904544312,4.8,97193.4,97193.3,4.298]
["binance-futures","BTCUSDT",1732904571268,7.346,97169.2,97169.1,2.844]
["binance-futures","BTCUSDT",1732904640122,6.039,97190.1,97190.0,7.849]
["binance-futures","BTCUSDT",1732904696348,7.556,97256.6,97256.5,3.313]
["binance-futures","BTCUSDT",1732904700465,23.767,97250.0,97249.9,0.309]
["binance-futures","BTCUSDT",1732904772068,1.738,97303.4,97303.3,16.012]
["binance-futures","BTCUSDT",1732904796930,9.21,97285.9,97285.8,6.397]
["binance-futures","BTCUSDT",1732904862310,26.433,97292.7,97292.6,2.17]
["binance-futures","BTCUSDT",1732904872226,6.666,97320.0,97319.9,9.081]
["binance-futures","BTCUSDT",1732904919416,9.269,97336.5,97336.4,9.016]
["binance-futures","BTCUSDT",1732904998469,7.058,97307.6,97307.5,1.597]
["binance-futures","BTCUSDT",1732905007734,6.539,97307.6,97307.5,7.384]
["binance-futures","BTCUSDT",1732905044197,0.283,97363.9,97363.8,27.606]
["binance-futures","BTCUSDT",1732905093438,16.409,97326.9,97326.8,12.69]
["binance-futures","BTCUSDT",1732905144978,13.088,97339.0,97338.9,7.326]
["binance-futures","BTCUSDT",1732905179250,2.198,97316.5,97316.4,13.609]
["binance-futures","BTCUSDT",1732905236479,0.595,97335.5,97335.4,14.976]
["binance-futures","BTCUSDT",1732905279870,7.284,97335.6,97335.5,16.587]
["binance-futures","BTCUSDT",1732905332430,0.206,97362.9,97362.8,12.618]
["binance-futures","BTCUSDT",1732905381027,3.515,97338.8,97338.7,0.242]
["binance-futures","BTCUSDT",1732905400259,8.436,97336.5,97336.4,4.639]
["binance-futures","BTCUSDT",1732905468935,6.7,97276.0,97275.9,3.17]
["binance-futures","BTCUSDT",1732905502905,0.74,97272.0,97271.9,8.007]
["binance-futures","BTCUSDT",1732905555836,7.249,97224.1,97224.0,6.179]
["binance-futures","BTCUSDT",1732905589477,6.831,97217.8,97217.7,9.91]
["binance-futures","BTCUSDT",1732905631959,11.027,97248.6,97248.5,1.921]
["binance-futures","BTCUSDT",1732905700087,1.97,97336.3,97336.2,18.031]
["binance-futures","BTCUSDT",1732905729257,4.596,97290.6,97290.5,8.335]
["binance-futures","BTCUSDT",1732905783578,3.128,97276.1,97276.0,14.467]
["binance-futures","BTCUSDT",1732905825352,4.393,97295.6,97295.5,7.049]
["binance-futures","BTCUSDT",1732905864103,5.718,97301.4,97301.3,6.237]
["binance-futures","BTCUSDT",1732905938138,3.328,97315.1,97315.0,26.165]
["binance-futures","BTCUSDT",1732905956519,1.272,97320.1,97320.0,5.473]
["binance-futures","BTCUSDT",1732906022804,1.72,97395.0,97394.9,12.808]
["binance-futures","BTCUSDT",1732906062270,6.212,97388.9,97388.8,2.345]
["binance-futures","BTCUSDT",1732906101128,1.805,97399.9,97399.8,4.606]
["binance-futures","BTCUSDT",1732906124721,5.781,97391.9,97391.8,12.956]
["binance-futures","BTCUSDT",1732906189842,9.683,97369.9,97369.8,10.416]
["binance-futures","BTCUSDT",1732906232254,31.903,97376.7,97376.6,0.432]
["binance-futures","BTCUSDT",1732906275805,10.005,97401.8,97401.7,0.169]
["binance-futures","BTCUSDT",1732906333068,5.945,97382.4,97382.3,12.535]
["binance-futures","BTCUSDT",1732906356913,13.07,97362.0,97361.9,4.758]
["binance-futures","BTCUSDT",1732906418444,7.636,97328.6,97328.5,11.953]
["binance-futures","BTCUSDT",1732906455654,10.505,97300.1,97300.0,11.521]
["binance-futures","BTCUSDT",1732906497959,10.633,97260.6,97260.5,18.558]
["binance-futures","BTCUSDT",1732906535285,4.743,97198.8,97198.7,13.237]
["binance-futures","BTCUSDT",1732906573304,4.755,97182.7,97182.6,8.591]
["binance-futures","BTCUSDT",1732906637046,1.286,97191.1,97191.0,18.289]
["binance-futures","BTCUSDT",1732906677306,17.459,97150.1,97150.0,8.642]
["binance-futures","BTCUSDT",1732906720751,6.161,97190.0,97189.9,5.947]
["binance-futures","BTCUSDT",1732906768030,4.974,97203.2,97203.1,8.76]
["binance-futures","BTCUSDT",1732906810191,23.17,97243.2,97243.1,1.69]
["binance-futures","BTCUSDT",1732906833370,8.575,97248.1,97248.0,7.899]
["binance-futures","BTCUSDT",1732906915700,17.018,97169.0,97168.9,1.631]
["binance-futures","BTCUSDT",1732906954100,12.945,97111.0,97110.9,0.811]
["binance-futures","BTCUSDT",1732906991811,5.121,97045.2,97045.1,6.354]
["binance-futures","BTCUSDT",1732907026513,9.909,97042.8,97042.7,1.969]
["binance-futures","BTCUSDT",1732907043393,14.143,97029.6,97029.5,2.68]
["binance-futures","BTCUSDT",1732907104057,0.605,97002.8,97002.7,6.286]
["binance-futures","BTCUSDT",1732907117141,5.356,96990.1,96990.0,13.622]
["binance-futures","BTCUSDT",1732907158373,9.811,97011.9,97011.8,7.1]
["binance-futures","BTCUSDT",1732907234230,0.542,97007.3,97007.2,23.779]
["binance-futures","BTCUSDT",1732907250207,3.557,97011.2,97011.1,5.57]
["binance-futures","BTCUSDT",1732907313977,28.139,97094.1,97094.0,0.734]
["binance-futures","BTCUSDT",1732907326615,7.418,97094.1,97094.0,6.845]
["binance-futures","BTCUSDT",1732907371584,8.498,97094.0,97093.9,3.608]
["binance-futures","BTCUSDT",1732907435963,7.323,97095.8,97095.7,7.572]
["binance-futures","BTCUSDT",1732907469530,4.504,97071.7,97071.6,20.183]
["binance-futures","BTCUSDT",1732907494078,9.861,97064.8,97064.7,5.803]
["binance-futures","BTCUSDT",1732907551903,8.222,97013.1,97013.0,8.307]
["binance-futures","BTCUSDT",1732907597084,8.553,97012.4,97012.3,7.893]
["binance-futures","BTCUSDT",1732907661703,16.845,96994.5,96994.4,1.724]
["binance-futures","BTCUSDT",1732907692646,7.284,96966.1,96966.0,2.674]
["binance-futures","BTCUSDT",1732907717691,0.011,96952.8,96950.6,15.142]
["binance-futures","BTCUSDT",1732907754602,13.341,96947.7,96947.6,11.003]
["binance-futures","BTCUSDT",1732907829426,0.274,96985.0,96984.9,10.884]
["binance-futures","BTCUSDT",1732907835813,0.253,97000.0,96999.9,10.065]
["binance-futures","BTCUSDT",1732907902941,0.753,97147.4,97147.3,9.53]
["binance-futures","BTCUSDT",1732907929261,2.476,97159.0,97158.9,11.353]
["binance-futures","BTCUSDT",1732907991838,4.303,97110.4,97110.3,7.353]
["binance-futures","BTCUSDT",1732907999554,2.287,97110.4,97110.3,9.031]
["binance-futures","BTCUSDT",1732908050078,1.177,97039.8,97039.7,19.692]
["binance-futures","BTCUSDT",1732908081256,6.249,97124.2,97124.1,10.363]
["binance-futures","BTCUSDT",1732908158805,6.775,97136.5,97136.4,2.119]
["binance-futures","BTCUSDT",1732908181313,17.178,97136.0,97135.9,6.181]
["binance-futures","BTCUSDT",1732908237028,13.259,97109.4,97109.3,6.567]
["binance-futures","BTCUSDT",1732908294330,9.947,97101.4,97101.3,5.425]
["binance-futures","BTCUSDT",1732908325921,8.944,97075.1,97075.0,1.324]
["binance-futures","BTCUSDT",1732908409967,19.77,97102.9,97102.8,0.245]
["binance-futures","BTCUSDT",1732908433936,11.801,97096.3,97096.2,0.091]
["binance-futures","BTCUSDT",1732908486630,8.739,97145.0,97144.9,1.529]
["binance-futures","BTCUSDT",1732908537753,4.849,97179.3,97179.2,23.724]
["binance-futures","BTCUSDT",1732908560616,5.613,97158.0,97157.9,6.692]
["binance-futures","BTCUSDT",1732908635878,13.292,97140.1,97140.0,0.835]
["binance-futures","BTCUSDT",1732908669510,1.563,97162.1,97162.0,5.311]
["binance-futures","BTCUSDT",1732908717930,12.764,97195.3,97195.2,4.658]
["binance-futures","BTCUSDT",1732908772177,2.965,97238.9,97238.8,33.554]
["binance-futures","BTCUSDT",1732908791464,2.246,97279.9,97279.8,10.302]
["binance-futures","BTCUSDT",1732908853085,0.249,97330.1,97330.0,5.874]
["binance-futures","BTCUSDT",1732908882578,9.014,97368.1,97368.0,1.048]
["binance-futures","BTCUSDT",1732908927900,26.084,97364.3,97364.2,0.192]
["binance-futures","BTCUSDT",1732908939852,9.439,97356.3,97356.2,6.159]
["binance-futures","BTCUSDT",1732909004425,9.836,97364.9,97364.8,6.565]
["binance-futures","BTCUSDT",1732909027382,0.033,97342.0,97341.9,15.291]
["binance-futures","BTCUSDT",1732909105122,15.952,97391.9,97391.8,6.215]
["binance-futures","BTCUSDT",1732909149303,15.574,97360.7,97360.6,2.667]
["binance-futures","BTCUSDT",1732909162207,0.065,97368.5,97368.4,16.867]
["binance-futures","BTCUSDT",1732909227659,13.048,97325.9,97325.8,2.317]
["binance-futures","BTCUSDT",1732909251438,9.188,97343.3,97343.2,5.869]
["binance-futures","BTCUSDT",1732909286727,7.205,97310.1,97310.0,0.759]
["binance-futures","BTCUSDT",1732909350879,2.419,97271.1,97271.0,16.722]
["binance-futures","BTCUSDT",1732909398616,1.586,97282.6,97282.5,7.322]
["binance-futures","BTCUSDT",1732909456937,13.373,97262.4,97262.3,0.336]
["binance-futures","BTCUSDT",1732909479893,2.393,97275.9,97275.8,11.614]
["binance-futures","BTCUSDT",1732909517464,1.578,97372.2,97372.1,17.588]
["binance-futures","BTCUSDT",1732909576620,7.118,97389.4,97389.3,7.627]
["binance-futures","BTCUSDT",1732909615415,9.164,97419.0,97418.9,5.835]
["binance-futures","BTCUSDT",1732909630956,4.651,97403.9,97403.8,3.507]
["binance-futures","BTCUSDT",1732909693041,9.345,97266.4,97266.3,0.018]
["binance-futures","BTCUSDT",1732909728503,6.57,97275.9,97275.8,5.301]
["binance-futures","BTCUSDT",1732909794854,6.08,97284.6,97284.5,8.247]
["binance-futures","BTCUSDT",1732909838576,6.984,97334.9,97334.8,9.339]
["binance-futures","BTCUSDT",1732909856235,12.401,97362.4,97362.3,0.223]
["binance-futures","BTCUSDT",1732909919426,3.597,97368.5,97368.4,4.126]
["binance-futures","BTCUSDT",1732909964500,13.091,97341.6,97341.5,1.289]
["binance-futures","BTCUSDT",1732909987335,6.958,97366.8,97366.7,4.747]
["binance-futures","BTCUSDT",1732910069953,7.562,97426.4,97426.3,5.837]
["binance-futures","BTCUSDT",1732910087354,35.12,97442.0,97441.9,18.629]
["binance-futures","BTCUSDT",1732910148300,0.553,97410.5,97410.4,35.113]
["binance-futures","BTCUSDT",1732910164387,5.559,97410.4,97410.3,18.65]
["binance-futures","BTCUSDT",1732910208830,6.846,97397.6,97397.5,1.55]
["binance-futures","BTCUSDT",1732910248154,11.065,97406.1,97406.0,5.619]
["binance-futures","BTCUSDT",1732910310304,1.336,97380.7,97380.6,8.959]
["binance-futures","BTCUSDT",1732910333180,24.104,97360.1,97360.0,7.33]
["binance-futures","BTCUSDT",1732910396368,0.014,97367.0,97366.9,10.176]
["binance-futures","BTCUSDT",1732910440734,8.677,97368.5,97368.4,7.134]
["binance-futures","BTCUSDT",1732910477045,9.587,97344.0,97343.9,8.278]
["binance-futures","BTCUSDT",1732910543171,9.122,97339.6,97339.5,9.236]
["binance-futures","BTCUSDT",1732910563292,9.932,97364.3,97364.2,10.151]
["binance-futures","BTCUSDT",1732910621576,8.236,97300.6,97300.5,5.561]
["binance-futures","BTCUSDT",1732910664690,10.978,97272.7,97272.6,11.329]
["binance-futures","BTCUSDT",1732910703251,17.704,97313.0,97312.9,0.135]
["binance-futures","BTCUSDT",1732910768546,9.95,97310.1,97310.0,0.656]
["binance-futures","BTCUSDT",1732910788833,14.698,97345.0,97344.9,6.535]
["binance-futures","BTCUSDT",1732910840330,1.225,97294.7,97294.6,25.753]
["binance-futures","BTCUSDT",1732910886174,0.857,97248.7,97248.6,9.573]
["binance-futures","BTCUSDT",1732910909528,18.903,97250.5,97250.4,0.609]
["binance-futures","BTCUSDT",1732910947908,6.641,97242.1,97242.0,10.184]
["binance-futures","BTCUSDT",1732911024434,8.723,97298.0,97297.9,4.377]
["binance-futures","BTCUSDT",1732911087016,7.559,97305.7,97305.6,8.207]
["binance-futures","BTCUSDT",1732911136485,7.064,97323.7,97323.6,7.484]
["binance-futures","BTCUSDT",1732911158414,2.56,97291.8,97291.7,8.987]
["binance-futures","BTCUSDT",1732911196706,14.958,97315.0,97314.9,7.436]
["binance-futures","BTCUSDT",1732911271262,10.442,97417.2,97417.1,6.81]
["binance-futures","BTCUSDT",1732911280932,21.783,97400.3,97400.2,6.19]
["binance-futures","BTCUSDT",1732911354817,9.73,97400.1,97400.0,1.734]
["binance-futures","BTCUSDT",1732911391869,4.226,97403.2,97403.1,6.978]
["binance-futures","BTCUSDT",1732911422279,6.98,97404.3,97404.2,6.247]
["binance-futures","BTCUSDT",1732911446378,3.266,97399.1,97399.0,9.338]
["binance-futures","BTCUSDT",1732911502008,5.692,97386.4,97386.3,7.98]
["binance-futures","BTCUSDT",1732911589308,5.55,97448.3,97448.2,7.395]
["binance-futures","BTCUSDT",1732911625168,5.478,97445.0,97444.9,9.21]
["binance-futures","BTCUSDT",1732911654794,7.528,97438.6,97438.5,7.327]
["binance-futures","BTCUSDT",1732911682557,6.851,97440.2,97440.1,9.6]
["binance-futures","BTCUSDT",1732911746930,5.54,97462.1,97462.0,10.245]
["binance-futures","BTCUSDT",1732911798439,3.427,97468.0,97467.9,15.909]
["binance-futures","BTCUSDT",1732911806583,5.575,97486.0,97485.9,18.327]
["binance-futures","BTCUSDT",1732911876484,0.794,97439.9,97439.8,21.194]
["binance-futures","BTCUSDT",1732911939103,0.597,97441.0,97440.9,12.01]
["binance-futures","BTCUSDT",1732911981190,7.768,97441.0,97440.9,8.252]
["binance-futures","BTCUSDT",1732912032967,16.636,97437.9,97437.8,5.192]
["binance-futures","BTCUSDT",1732912043159,8.565,97446.4,97446.3,13.834]
["binance-futures","BTCUSDT",1732912118465,22.095,97495.0,97494.9,14.85]
["binance-futures","BTCUSDT",1732912131908,14.966,97487.5,97487.4,17.037]
["binance-futures","BTCUSDT",1732912170922,11.555,97495.4,97495.3,23.457]
["binance-futures","BTCUSDT",1732912213067,13.131,97532.0,97531.9,10.759]
["binance-futures","BTCUSDT",1732912266640,30.484,97469.1,97469.0,4.882]
["binance-futures","BTCUSDT",1732912292857,3.533,97450.1,97450.0,14.591]
["binance-futures","BTCUSDT",1732912352095,13.947,97443.7,97443.6,3.27]
["binance-futures","BTCUSDT",1732912391686,6.563,97492.7,97492.6,9.436]
["binance-futures","BTCUSDT",1732912442205,4.569,97514.9,97514.8,13.836]
["binance-futures","BTCUSDT",1732912484425,5.542,97524.2,97524.1,13.983]
["binance-futures","BTCUSDT",1732912525653,14.589,97532.0,97531.9,0.3]
["binance-futures","BTCUSDT",1732912595413,9.304,97580.8,97580.7,1.28]
["binance-futures","BTCUSDT",1732912631281,7.977,97587.0,97586.9,0.457]
["binance-futures","BTCUSDT",1732912675651,0.058,97608.1,97608.0,15.295]
["binance-futures","BTCUSDT",1732912711125,0.063,97641.3,97641.2,7.906]
["binance-futures","BTCUSDT",1732912747641,4.582,97659.1,97659.0,5.237]
["binance-futures","BTCUSDT",1732912811314,10.74,97606.3,97606.2,1.105]
["binance-futures","BTCUSDT",1732912830553,10.775,97597.0,97596.9,0.131]
["binance-futures","BTCUSDT",1732912892653,10.443,97592.7,97592.6,4.738]
["binance-futures","BTCUSDT",1732912929090,10.943,97563.9,97563.8,9.204]
["binance-futures","BTCUSDT",1732912969873,9.734,97560.3,97560.2,3.704]
["binance-futures","BTCUSDT",1732913041623,18.158,97526.2,97526.1,0.575]
["binance-futures","BTCUSDT",1732913060445,5.01,97524.4,97524.3,19.119]
["binance-futures","BTCUSDT",1732913127107,3.686,97520.0,97519.9,12.321]
["binance-futures","BTCUSDT",1732913171084,6.404,97524.8,97524.7,15.163]
["binance-futures","BTCUSDT",1732913212494,3.61,97524.8,97524.7,13.775]
["binance-futures","BTCUSDT",1732913234050,11.756,97544.0,97543.9,2.16]
["binance-futures","BTCUSDT",1732913298108,30.576,97500.1,97500.0,0.746]
["binance-futures","BTCUSDT",1732913337343,16.937,97468.8,97468.7,18.969]
["binance-futures","BTCUSDT",1732913381763,8.309,97439.9,97439.8,8.997]
["binance-futures","BTCUSDT",1732913430105,12.368,97453.3,97453.2,7.991]
["binance-futures","BTCUSDT",1732913468902,8.874,97465.9,97465.8,3.622]
["binance-futures","BTCUSDT",1732913542459,9.352,97408.5,97408.4,1.721]
["binance-futures","BTCUSDT",1732913583601,7.786,97408.5,97408.4,9.198]
["binance-futures","BTCUSDT",1732913625831,23.995,97382.2,97382.1,9.735]
["binance-futures","BTCUSDT",1732913672307,8.999,97373.1,97373.0,10.651]
["binance-futures","BTCUSDT",1732913710222,10.876,97360.0,97359.9,14.403]
["binance-futures","BTCUSDT",1732913778910,5.753,97361.7,97361.6,9.883]
["binance-futures","BTCUSDT",1732913798641,13.617,97356.5,97356.4,10.919]
["binance-futures","BTCUSDT",1732913858130,7.516,97356.5,97356.4,26.654]
["binance-futures","BTCUSDT",1732913908342,3.562,97368.4,97368.3,23.744]
["binance-futures","BTCUSDT",1732913944549,2.555,97354.9,97354.8,18.228]
["binance-futures","BTCUSDT",1732913970579,5.53,97358.9,97358.8,12.62]
["binance-futures","BTCUSDT",1732914035221,11.9,97325.5,97325.4,11.215]
["binance-futures","BTCUSDT",1732914089915,11.982,97390.0,97389.9,11.549]
["binance-futures","BTCUSDT",1732914140321,23.33,97389.2,97389.1,1.453]
["binance-futures","BTCUSDT",1732914181336,11.31,97373.1,97373.0,0.926]
["binance-futures","BTCUSDT",1732914196135,0.377,97402.3,97402.2,17.397]
["binance-futures","BTCUSDT",1732914267792,17.151,97414.0,97413.9,0.05]
["binance-futures","BTCUSDT",1732914320993,10.43,97480.4,97480.3,6.824]
["binance-futures","BTCUSDT",1732914326306,8.147,97480.4,97480.3,6.482]
["binance-futures","BTCUSDT",1732914395716,1.118,97402.6,97402.5,6.752]
["binance-futures","BTCUSDT",1732914431802,16.089,97390.6,97390.5,0.253]
["binance-futures","BTCUSDT",1732914513286,6.041,97373.9,97373.8,6.442]
["binance-futures","BTCUSDT",1732914524772,4.253,97353.1,97353.0,9.292]
["binance-futures","BTCUSDT",1732914581221,7.808,97373.9,97373.8,6.557]
["binance-futures","BTCUSDT",1732914655522,17.852,97378.3,97378.2,0.092]
["binance-futures","BTCUSDT",1732914689462,7.418,97396.5,97396.4,2.792]
["binance-futures","BTCUSDT",1732914721418,6.509,97379.9,97379.8,5.502]
["binance-futures","BTCUSDT",1732914783102,1.398,97394.8,97394.7,16.949]
["binance-futures","BTCUSDT",1732914844706,5.256,97370.1,97370.0,3.777]
["binance-futures","BTCUSDT",1732914918702,14.825,97360.6,97360.5,4.019]
["binance-futures","BTCUSDT",1732914946372,21.077,97284.7,97284.6,3.372]
["binance-futures","BTCUSDT",1732914974621,238.419,97279.2,97279.1,25.715]
["binance-futures","BTCUSDT",1732915039254,17.482,97275.1,97275.0,13.045]
["binance-futures","BTCUSDT",1732915096106,18.901,97279.1,97279.0,1.015]
["binance-futures","BTCUSDT",1732915109352,32.138,97270.1,97270.0,4.591]
["binance-futures","BTCUSDT",1732915189009,19.148,97272.0,97271.9,6.001]
["binance-futures","BTCUSDT",1732915225821,10.518,97243.1,97243.0,21.237]
["binance-futures","BTCUSDT",1732915292438,57.807,97203.9,97203.8,18.143]
["binance-futures","BTCUSDT",1732915296382,57.892,97203.9,97203.8,15.629]
["binance-futures","BTCUSDT",1732915349478,11.741,97170.6,97170.5,13.996]
["binance-futures","BTCUSDT",1732915412627,9.178,97064.5,97064.4,10.534]
["binance-futures","BTCUSDT",1732915443102,3.37,97066.6,97066.5,15.303]
["binance-futures","BTCUSDT",1732915463024,16.326,97091.1,97091.0,8.724]
["binance-futures","BTCUSDT",1732915509625,1.822,97119.9,97119.8,19.714]
["binance-futures","BTCUSDT",1732915558806,15.475,97231.4,97231.3,0.051]
["binance-futures","BTCUSDT",1732915582333,7.894,97236.1,97236.0,4.893]
["binance-futures","BTCUSDT",1732915668594,17.703,97226.2,97226.1,2.978]
["binance-futures","BTCUSDT",1732915690438,5.516,97271.8,97271.7,5.906]
["binance-futures","BTCUSDT",1732915741778,3.429,97271.1,97271.0,8.097]
["binance-futures","BTCUSDT",1732915812330,2.62,97238.1,97238.0,8.71]
["binance-futures","BTCUSDT",1732915836389,2.122,97285.7,97285.6,14.86]
["binance-futures","BTCUSDT",1732915904878,22.894,97266.3,97266.2,0.703]
["binance-futures","BTCUSDT",1732915947076,8.391,97239.9,97239.8,7.091]
["binance-futures","BTCUSDT",1732916000351,11.83,97251.8,97251.7,3.419]
["binance-futures","BTCUSDT",1732916069364,11.663,97244.6,97244.5,1.396]
["binance-futures","BTCUSDT",1732916098019,26.779,97235.2,97235.1,0.199]
["binance-futures","BTCUSDT",1732916170321,1.682,97198.0,97197.9,19.34]
["binance-futures","BTCUSDT",1732916210942,4.847,97232.2,97232.1,7.795]
["binance-futures","BTCUSDT",1732916258285,3.547,97278.1,97278.0,4.455]
["binance-futures","BTCUSDT",1732916275219,5.679,97271.3,97271.2,4.816]
["binance-futures","BTCUSDT",1732916345063,12.353,97284.6,97284.5,1.219]
["binance-futures","BTCUSDT",1732916418866,15.066,97287.4,97287.3,0.085]
["binance-futures","BTCUSDT",1732916464869,4.219,97284.5,97284.4,8.496]
["binance-futures","BTCUSDT",1732916517430,4.63,97284.5,97284.4,7.578]
["binance-futures","BTCUSDT",1732916540740,4.796,97284.5,97284.4,5.808]
["binance-futures","BTCUSDT",1732916614449,4.812,97315.1,97315.0,3.889]
["binance-futures","BTCUSDT",1732916638116,4.9,97313.1,97313.0,0.156]
["binance-futures","BTCUSDT",1732916685118,5.1,97324.6,97324.5,8.124]
["binance-futures","BTCUSDT",1732916760452,4.381,97343.1,97343.0,13.822]
["binance-futures","BTCUSDT",1732916803114,6.422,97356.8,97356.7,3.638]
["binance-futures","BTCUSDT",1732916870605,6.623,97390.8,97390.7,7.667]
["binance-futures","BTCUSDT",1732916890407,3.947,97405.2,97405.1,5.873]
["binance-futures","BTCUSDT",1732916934903,6.425,97410.2,97410.1,5.682]
["binance-futures","BTCUSDT",1732917004637,4.518,97378.3,97378.2,5.195]
["binance-futures","BTCUSDT",1732917048304,5.721,97353.2,97353.1,6.645]
["binance-futures","BTCUSDT",1732917073270,5.371,97376.5,97376.4,7.271]
["binance-futures","BTCUSDT",1732917154323,0.217,97415.4,97415.3,26.247]
["binance-futures","BTCUSDT",1732917204505,5.192,97418.6,97418.5,22.527]
["binance-futures","BTCUSDT",1732917281316,3.968,97416.4,97416.3,13.799]
["binance-futures","BTCUSDT",1732917323126,0.102,97389.5,97389.4,17.874]
["binance-futures","BTCUSDT",1732917346822,5.237,97416.4,97416.3,7.752]
["binance-futures","BTCUSDT",1732917415020,5.923,97396.1,97396.0,4.509]
["binance-futures","BTCUSDT",1732917468291,4.573,97421.1,97421.0,3.398]
["binance-futures","BTCUSDT",1732917491031,4.778,97417.2,97417.1,1.549]
["binance-futures","BTCUSDT",1732917585239,7.323,97440.1,97440.0,6.955]
["binance-futures","BTCUSDT",1732917608788,2.483,97440.0,97439.9,7.711]
["binance-futures","BTCUSDT",1732917681178,14.601,97452.9,97452.8,0.118]
["binance-futures","BTCUSDT",1732917692616,3.065,97439.5,97439.4,6.903]
["binance-futures","BTCUSDT",1732917744238,6.81,97430.2,97430.1,5.543]
["binance-futures","BTCUSDT",1732917779660,11.202,97405.7,97405.6,1.922]
["binance-futures","BTCUSDT",1732917854385,11.549,97427.0,97426.9,3.217]
["binance-futures","BTCUSDT",1732917878815,13.642,97414.7,97414.6,0.053]
["binance-futures","BTCUSDT",1732917937144,14.354,97400.0,97399.9,1.379]
["binance-futures","BTCUSDT",1732917988965,11.652,97409.1,97409.0,1.412]
["binance-futures","BTCUSDT",1732918027328,3.894,97422.1,97422.0,22.295]
["binance-futures","BTCUSDT",1732918088539,10.499,97444.0,97443.9,17.84]
["binance-futures","BTCUSDT",1732918135559,4.028,97449.7,97449.6,12.213]
["binance-futures","BTCUSDT",1732918196160,7.103,97427.8,97427.7,5.42]
["binance-futures","BTCUSDT",1732918248399,5.378,97461.0,97460.9,7.648]
["binance-futures","BTCUSDT",1732918284442,8.294,97450.1,97450.0,8.036]
["binance-futures","BTCUSDT",1732918346821,2.539,97455.9,97455.8,18.754]
["binance-futures","BTCUSDT",1732918389257,4.495,97392.8,97392.7,8.547]
["binance-futures","BTCUSDT",1732918450554,16.126,97412.3,97412.2,1.637]
["binance-futures","BTCUSDT",1732918511677,1.125,97428.8,97428.7,16.666]
["binance-futures","BTCUSDT",1732918536782,13.183,97409.6,97409.5,0.139]
["binance-futures","BTCUSDT",1732918614954,5.074,97467.5,97467.4,2.96]
["binance-futures","BTCUSDT",1732918645622,13.195,97451.3,97451.2,0.57]
["binance-futures","BTCUSDT",1732918702087,0.039,97465.3,97465.2,22.34]
["binance-futures","BTCUSDT",1732918741401,15.921,97427.1,97427.0,7.286]
["binance-futures","BTCUSDT",1732918787518,0.944,97427.0,97426.9,6.651]
["binance-futures","BTCUSDT",1732918829438,2.207,97427.0,97426.9,5.465]
["binance-futures","BTCUSDT",1732918918330,3.992,97343.8,97343.7,0.06]
["binance-futures","BTCUSDT",1732918976247,2.941,97332.5,97332.4,3.221]
["binance-futures","BTCUSDT",1732919014448,5.338,97290.1,97290.0,3.129]
["binance-futures","BTCUSDT",1732919060414,2.908,97300.0,97299.9,3.569]
["binance-futures","BTCUSDT",1732919095236,3.593,97280.9,97280.8,6.325]
["binance-futures","BTCUSDT",1732919131718,4.723,97312.2,97312.1,0.16]
["binance-futures","BTCUSDT",1732919195176,1.01,97321.4,97321.3,2.574]
["binance-futures","BTCUSDT",1732919305430,1.067,97324.1,97324.0,1.623]
["binance-futures","BTCUSDT",1732919355425,11.623,97360.9,97360.8,0.233]
["binance-futures","BTCUSDT",1732919385658,2.116,97384.2,97384.1,8.428]
["binance-futures","BTCUSDT",1732919454237,0.558,97392.8,97392.7,8.662]
["binance-futures","BTCUSDT",1732919494816,2.574,97446.7,97446.6,7.139]
["binance-futures","BTCUSDT",1732919549738,1.699,97463.8,97463.7,8.388]
["binance-futures","BTCUSDT",1732919565225,1.45,97470.1,97470.0,7.98]
["binance-futures","BTCUSDT",1732919639695,0.174,97502.3,97502.2,7.337]
["binance-futures","BTCUSDT",1732919692404,61.47,97499.0,97498.9,1.439]
["binance-futures","BTCUSDT",1732919732389,3.555,97544.3,97544.2,3.121]
["binance-futures","BTCUSDT",1732919774909,2.002,97518.5,97518.4,1.346]
["binance-futures","BTCUSDT",1732919820611,1.563,97500.5,97500.4,0.504]
["binance-futures","BTCUSDT",1732919868341,5.21,97500.8,97500.7,1.532]
["binance-futures","BTCUSDT",1732919889258,3.361,97503.6,97503.5,3.009]
["binance-futures","BTCUSDT",1732919936130,1.922,97503.6,97503.5,5.597]
["binance-futures","BTCUSDT",1732919993417,1.985,97513.0,97512.9,8.057]
["binance-futures","BTCUSDT",1732920097946,0.91,97520.0,97519.9,2.086]
["binance-futures","BTCUSDT",1732920146386,5.641,97477.1,97477.0,0.857]
["binance-futures","BTCUSDT",1732920168220,3.019,97486.8,97486.7,2.958]
["binance-futures","BTCUSDT",1732920211743,1.231,97534.5,97534.4,1.449]
["binance-futures","BTCUSDT",1732920261459,1.613,97500.1,97500.0,0.601]
["binance-futures","BTCUSDT",1732920308826,0.715,97486.9,97486.8,0.744]
["binance-futures","BTCUSDT",1732920356230,0.431,97508.6,97508.5,1.688]
["binance-futures","BTCUSDT",1732920433053,3.694,97529.3,97529.2,8.484]
["binance-futures","BTCUSDT",1732920461455,9.23,97529.3,97529.2,6.429]
["binance-futures","BTCUSDT",1732920541736,2.936,97536.3,97536.2,7.334]
["binance-futures","BTCUSDT",1732920595300,2.871,97529.7,97529.6,0.084]
["binance-futures","BTCUSDT",1732920639645,8.391,97527.9,97527.8,2.986]
["binance-futures","BTCUSDT",1732920710872,0.496,97445.6,97445.5,9.641]
["binance-futures","BTCUSDT",1732920741882,4.195,97446.0,97445.9,4.731]
["binance-futures","BTCUSDT",1732920808368,7.512,97384.6,97384.5,0.218]
["binance-futures","BTCUSDT",1732920858387,4.942,97359.5,97359.4,3.004]
["binance-futures","BTCUSDT",1732920880872,9.519,97355.1,97355.0,1.19]
["binance-futures","BTCUSDT",1732920964421,0.563,97324.8,97324.7,5.458]
["binance-futures","BTCUSDT",1732920987285,3.11,97405.0,97404.9,5.094]
["binance-futures","BTCUSDT",1732921047803,3.669,97380.1,97380.0,1.27]
["binance-futures","BTCUSDT",1732921101310,2.485,97340.2,97340.1,2.578]
["binance-futures","BTCUSDT",1732921127598,9.944,97314.5,97314.4,0.062]
["binance-futures","BTCUSDT",1732921217479,5.219,97383.5,97383.4,8.415]
["binance-futures","BTCUSDT",1732921244329,9.061,97330.1,97330.0,1.842]
["binance-futures","BTCUSDT",1732921282737,0.043,97335.2,97335.1,8.572]
["binance-futures","BTCUSDT",1732921322787,1.412,97358.6,97358.5,5.977]
["binance-futures","BTCUSDT",1732921367665,3.661,97382.8,97382.7,4.064]
["binance-futures","BTCUSDT",1732921403491,6.986,97356.7,97356.6,4.231]
["binance-futures","BTCUSDT",1732921467794,4.182,97284.0,97283.9,8.721]
["binance-futures","BTCUSDT",1732921484894,0.025,97217.2,97217.1,3.188]
["binance-futures","BTCUSDT",1732921530627,0.481,97236.0,97235.9,15.188]
["binance-futures","BTCUSDT",1732921577391,15.154,97188.1,97188.0,3.282]
["binance-futures","BTCUSDT",1732921605215,3.906,97244.5,97244.4,4.024]
["binance-futures","BTCUSDT",1732921673923,3.906,97261.3,97261.2,4.099]
["binance-futures","BTCUSDT",1732921695083,4.178,97253.3,97253.2,20.823]
["binance-futures","BTCUSDT",1732921748904,1.274,97232.3,97232.2,18.427]
["binance-futures","BTCUSDT",1732921798178,2.604,97272.0,97271.9,4.646]
["binance-futures","BTCUSDT",1732921826830,0.292,97279.8,97279.7,15.806]
["binance-futures","BTCUSDT",1732921853405,13.237,97277.1,97277.0,1.614]
["binance-futures","BTCUSDT",1732921913643,14.331,97296.7,97296.6,1.783]
["binance-futures","BTCUSDT",1732921964706,2.635,97283.6,97283.5,14.258]
["binance-futures","BTCUSDT",1732922017228,0.23,97300.0,97299.9,12.29]
["binance-futures","BTCUSDT",1732922040169,13.235,97302.0,97301.9,2.224]
["binance-futures","BTCUSDT",1732922069208,13.469,97324.8,97324.7,0.762]
["binance-futures","BTCUSDT",1732922150678,2.575,97330.2,97330.1,8.763]
["binance-futures","BTCUSDT",1732922205265,12.11,97285.9,97285.8,0.317]
["binance-futures","BTCUSDT",1732922213675,9.794,97280.1,97280.0,0.423]
["binance-futures","BTCUSDT",1732922282171,2.416,97300.0,97299.9,8.673]
["binance-futures","BTCUSDT",1732922310968,14.599,97350.0,97349.9,4.747]
["binance-futures","BTCUSDT",1732922395146,1.062,97377.4,97377.3,8.881]
["binance-futures","BTCUSDT",1732922400352,5.82,97377.4,97377.3,5.257]
["binance-futures","BTCUSDT",1732922458093,0.036,97351.9,97351.8,12.634]
["binance-futures","BTCUSDT",1732922532277,4.87,97383.0,97382.9,2.024]
["binance-futures","BTCUSDT",1732922561139,10.639,97361.5,97361.4,0.491]
["binance-futures","BTCUSDT",1732922596071,7.464,97386.9,97386.8,8.917]
["binance-futures","BTCUSDT",1732922643639,12.479,97361.5,97361.4,0.862]
["binance-futures","BTCUSDT",1732922701245,7.193,97338.9,97338.8,4.745]
["binance-futures","BTCUSDT",1732922767047,5.324,97300.1,97300.0,4.767]
["binance-futures","BTCUSDT",1732922791293,0.02,97344.1,97344.0,21.136]
["binance-futures","BTCUSDT",1732922832325,7.125,97350.2,97350.1,2.817]
["binance-futures","BTCUSDT",1732922914531,5.428,97319.3,97319.2,5.314]
["binance-futures","BTCUSDT",1732922967646,7.01,97328.5,97328.4,0.026]
["binance-futures","BTCUSDT",1732922986623,7.756,97330.8,97330.7,0.132]
["binance-futures","BTCUSDT",1732923064591,8.413,97378.5,97378.4,2.011]
["binance-futures","BTCUSDT",1732923101009,8.784,97368.2,97368.1,0.16]
["binance-futures","BTCUSDT",1732923177803,3.386,97391.4,97391.3,6.269]
["binance-futures","BTCUSDT",1732923224836,5.093,97421.8,97421.7,5.164]
["binance-futures","BTCUSDT",1732923242221,5.041,97431.3,97431.2,0.407]
["binance-futures","BTCUSDT",1732923310045,5.007,97445.3,97445.2,8.02]
["binance-futures","BTCUSDT",1732923350631,4.843,97445.1,97445.0,5.38]
["binance-futures","BTCUSDT",1732923373416,10.116,97439.6,97439.5,0.103]
["binance-futures","BTCUSDT",1732923426140,1.928,97439.6,97439.5,20.887]
["binance-futures","BTCUSDT",1732923499946,12.204,97422.7,97422.6,0.068]
["binance-futures","BTCUSDT",1732923578172,0.204,97423.6,97423.5,11.764]
["binance-futures","BTCUSDT",1732923619188,14.623,97453.9,97453.8,0.594]
["binance-futures","BTCUSDT",1732923647050,9.49,97448.8,97448.7,11.062]
["binance-futures","BTCUSDT",1732923697778,15.494,97475.0,97474.9,1.049]
["binance-futures","BTCUSDT",1732923769351,4.367,97443.4,97443.3,4.112]
["binance-futures","BTCUSDT",1732923793885,5.752,97445.3,97445.2,3.863]
["binance-futures","BTCUSDT",1732923868332,0.249,97412.4,97412.3,12.232]
["binance-futures","BTCUSDT",1732923923409,10.04,97383.1,97383.0,4.499]
["binance-futures","BTCUSDT",1732923975230,6.025,97398.0,97397.9,0.584]
["binance-futures","BTCUSDT",1732924055226,4.632,97387.5,97387.4,7.595]
["binance-futures","BTCUSDT",1732924080969,5.752,97378.7,97378.6,0.805]
["binance-futures","BTCUSDT",1732924162896,12.775,97370.2,97370.1,0.174]
["binance-futures","BTCUSDT",1732924212818,7.297,97375.0,97374.9,10.319]
["binance-futures","BTCUSDT",1732924250705,1.428,97389.1,97389.0,17.329]
["binance-futures","BTCUSDT",1732924277246,0.005,97411.7,97411.1,4.39]
["binance-futures","BTCUSDT",1732924350271,1.42,97425.0,97424.9,12.075]
["binance-futures","BTCUSDT",1732924418755,11.894,97470.5,97470.4,3.037]
["binance-futures","BTCUSDT",1732924469170,8.113,97435.9,97435.8,2.218]
["binance-futures","BTCUSDT",1732924514530,7.218,97483.7,97483.6,15.093]
["binance-futures","BTCUSDT",1732924535530,3.389,97533.2,97533.1,19.571]
["binance-futures","BTCUSDT",1732924603508,13.719,97476.5,97476.4,1.571]
["binance-futures","BTCUSDT",1732924618508,13.626,97431.9,97431.8,0.109]
["binance-futures","BTCUSDT",1732924667530,0.422,97459.3,97459.2,9.59]
["binance-futures","BTCUSDT",1732924760306,5.984,97507.8,97507.7,2.794]
["binance-futures","BTCUSDT",1732924765331,5.933,97507.8,97507.7,6.402]
["binance-futures","BTCUSDT",1732924765366,5.931,97507.8,97507.7,6.402]
["binance-futures","BTCUSDT",1732924765430,5.915,97507.8,97507.7,6.392]
["binance-futures","BTCUSDT",1732924765539,5.916,97507.8,97507.7,6.392]
["binance-futures","BTCUSDT",1732924765594,5.903,97507.8,97507.7,5.724]
["binance-futures","BTCUSDT",1732924765694,5.916,97507.8,97507.7,5.722]
["binance-futures","BTCUSDT",1732924765806,6.084,97507.8,97507.7,3.684]
["binance-futures","BTCUSDT",1732924765910,6.085,97507.8,97507.7,2.605]
["binance-futures","BTCUSDT",1732924766013,6.085,97507.8,97507.7,2.626]
["binance-futures","BTCUSDT",1732924766105,6.085,97507.8,97507.7,2.627]
["binance-futures","BTCUSDT",1732924766162,6.082,97507.8,97507.7,2.627]
["binance-futures","BTCUSDT",1732924766206,6.082,97507.8,97507.7,2.619]
["binance-futures","BTCUSDT",1732924766273,6.08,97507.8,97507.7,2.899]
["binance-futures","BTCUSDT",1732924766322,6.08,97507.8,97507.7,2.901]
["binance-futures","BTCUSDT",1732924766377,6.08,97507.8,97507.7,2.355]
["binance-futures","BTCUSDT",1732924766432,5.988,97507.8,97507.7,2.425]
["binance-futures","BTCUSDT",1732924766488,6.299,97507.8,97507.7,3.584]
["binance-futures","BTCUSDT",1732924766537,6.299,97507.8,97507.7,2.97]
["binance-futures","BTCUSDT",1732924766748,6.299,97507.8,97507.7,3.584]
["binance-futures","BTCUSDT",1732924766804,6.296,97507.8,97507.7,3.584]
["binance-futures","BTCUSDT",1732924766911,6.296,97507.8,97507.7,2.509]
["binance-futures","BTCUSDT",1732924766955,6.296,97507.8,97507.7,2.497]
["binance-futures","BTCUSDT",1732924767060,6.299,97507.8,97507.7,2.497]
["binance-futures","BTCUSDT",1732924767172,6.238,97507.8,97507.7,2.96]
["binance-futures","BTCUSDT",1732924767226,6.245,97507.8,97507.7,2.963]
["binance-futures","BTCUSDT",1732924767277,6.03,97507.8,97507.7,2.502]
["binance-futures","BTCUSDT",1732924767328,6.067,97507.8,97507.7,2.956]
["binance-futures","BTCUSDT",1732924767379,6.077,97507.8,97507.7,2.492]
["binance-futures","BTCUSDT",1732924767431,5.433,97507.8,97507.7,2.866]
["binance-futures","BTCUSDT",1732924767482,5.33,97507.8,97507.7,2.881]
["binance-futures","BTCUSDT",1732924767530,5.33,97507.8,97507.7,5.084]
["binance-futures","BTCUSDT",1732924767587,5.356,97507.8,97507.7,4.678]
["binance-futures","BTCUSDT",1732924767688,5.359,97507.8,97507.7,4.678]
["binance-futures","BTCUSDT",1732924767745,5.218,97507.8,97507.7,4.653]
["binance-futures","BTCUSDT",1732924767848,5.357,97507.8,97507.7,4.68]
["binance-futures","BTCUSDT",1732924768005,5.354,97507.8,97507.7,4.652]
["binance-futures","BTCUSDT",1732924768061,5.341,97507.8,97507.7,4.652]
["binance-futures","BTCUSDT",1732924768104,5.341,97507.8,97507.7,4.655]
["binance-futures","BTCUSDT",1732924768166,5.345,97507.8,97507.7,4.681]
["binance-futures","BTCUSDT",1732924768216,5.345,97507.8,97507.7,4.683]
["binance-futures","BTCUSDT",1732924768267,5.348,97507.8,97507.7,4.709]
["binance-futures","BTCUSDT",1732924768374,5.359,97507.8,97507.7,4.709]
["binance-futures","BTCUSDT",1732924768420,5.359,97507.8,97507.7,4.684]
["binance-futures","BTCUSDT",1732924768526,5.375,97507.8,97507.7,4.684]
["binance-futures","BTCUSDT",1732924768574,5.372,97507.8,97507.7,4.684]
["binance-futures","BTCUSDT",1732924768890,5.362,97507.8,97507.7,4.68]
["binance-futures","BTCUSDT",1732924768946,5.375,97507.8,97507.7,4.68]
["binance-futures","BTCUSDT",1732924769103,5.375,97507.8,97507.7,4.604]
["binance-futures","BTCUSDT",1732924769139,5.375,97507.8,97507.7,4.571]
["binance-futures","BTCUSDT",1732924769205,5.369,97507.8,97507.7,4.571]
["binance-futures","BTCUSDT",1732924769258,5.356,97507.8,97507.7,4.611]
["binance-futures","BTCUSDT",1732924769304,5.356,97507.8,97507.7,4.615]
["binance-futures","BTCUSDT",1732924769354,5.361,97507.8,97507.7,4.615]
["binance-futures","BTCUSDT",1732924769407,5.462,97507.8,97507.7,4.619]
["binance-futures","BTCUSDT",1732924769466,5.465,97507.8,97507.7,4.613]
["binance-futures","BTCUSDT",1732924769619,5.365,97507.8,97507.7,4.615]
["binance-futures","BTCUSDT",1732924769785,5.366,97507.8,97507.7,4.615]
["binance-futures","BTCUSDT",1732924769834,5.379,97507.8,97507.7,4.615]
["binance-futures","BTCUSDT",1732924769896,5.594,97507.8,97507.7,4.613]
["binance-futures","BTCUSDT",1732924770003,5.581,97507.8,97507.7,4.602]
["binance-futures","BTCUSDT",1732924770106,5.584,97507.8,97507.7,4.602]
["binance-futures","BTCUSDT",1732924770134,5.584,97507.8,97507.7,4.605]
["binance-futures","BTCUSDT",1732924770212,5.65,97507.8,97507.7,4.635]
["binance-futures","BTCUSDT",1732924770264,5.65,97507.8,97507.7,4.633]
["binance-futures","BTCUSDT",1732924770314,5.652,97507.8,97507.7,4.655]
["binance-futures","BTCUSDT",1732924770363,5.663,97507.8,97507.7,4.656]
["binance-futures","BTCUSDT",1732924770415,5.657,97507.8,97507.7,4.671]
["binance-futures","BTCUSDT",1732924770473,5.657,97507.8,97507.7,4.672]
["binance-futures","BTCUSDT",1732924770528,5.656,97507.8,97507.7,4.672]
["binance-futures","BTCUSDT",1732924770632,4.498,97507.8,97507.7,5.947]
["binance-futures","BTCUSDT",1732924770686,5.958,97507.8,97507.7,5.947]
["binance-futures","BTCUSDT",1732924770736,5.748,97507.8,97507.7,5.566]
["binance-futures","BTCUSDT",1732924770789,5.314,97507.8,97507.7,5.566]
["binance-futures","BTCUSDT",1732924770834,5.25,97507.8,97507.7,5.117]
["binance-futures","BTCUSDT",1732924770945,5.474,97507.8,97507.7,5.117]
["binance-futures","BTCUSDT",1732924770991,5.471,97507.8,97507.7,5.117]
["binance-futures","BTCUSDT",1732924771045,6.013,97507.8,97507.7,5.113]
["binance-futures","BTCUSDT",1732924771204,6.017,97507.8,97507.7,5.113]
["binance-futures","BTCUSDT",1732924771305,6.02,97507.8,97507.7,5.116]
["binance-futures","BTCUSDT",1732924771359,6.016,97507.8,97507.7,5.13]
["binance-futures","BTCUSDT",1732924771414,6.015,97507.8,97507.7,5.13]
["binance-futures","BTCUSDT",1732924771530,6.025,97507.8,97507.7,5.127]
["binance-futures","BTCUSDT",1732924771581,6.022,97507.8,97507.7,5.127]
["binance-futures","BTCUSDT",1732924771730,6.137,97507.8,97507.7,5.12]
["binance-futures","BTCUSDT",1732924771850,6.135,97507.8,97507.7,5.12]
["binance-futures","BTCUSDT",1732924771902,6.138,97507.8,97507.7,5.148]
["binance-futures","BTCUSDT",1732924772060,2.39,97534.3,97534.2,3.314]
["binance-futures","BTCUSDT",1732924772111,5.169,97534.3,97534.2,4.714]
["binance-futures","BTCUSDT",1732924772162,10.823,97534.3,97534.2,9.171]
["binance-futures","BTCUSDT",1732924772213,14.081,97534.3,97534.2,0.949]
["binance-futures","BTCUSDT",1732924772265,2.623,97534.2,97533.5,0.439]
["binance-futures","BTCUSDT",1732924772315,11.784,97532.3,97530.2,0.002]
["binance-futures","BTCUSDT",1732924772366,18.495,97532.3,97532.2,0.198]
["binance-futures","BTCUSDT",1732924772418,18.49,97532.3,97532.2,0.219]
["binance-futures","BTCUSDT",1732924772469,17.931,97525.4,97525.3,1.426]
["binance-futures","BTCUSDT",1732924772520,15.227,97525.4,97525.3,0.584]
["binance-futures","BTCUSDT",1732924772573,15.503,97525.4,97525.3,0.597]
["binance-futures","BTCUSDT",1732924772626,15.503,97525.4,97525.3,0.504]
["binance-futures","BTCUSDT",1732924772677,15.506,97525.4,97525.3,0.565]
["binance-futures","BTCUSDT",1732924772726,15.506,97525.4,97525.3,0.479]
["binance-futures","BTCUSDT",1732924772780,15.482,97525.4,97525.3,0.479]
["binance-futures","BTCUSDT",1732924772833,15.484,97525.4,97525.3,0.479]
["binance-futures","BTCUSDT",1732924772886,16.859,97525.4,97525.3,0.069]
["binance-futures","BTCUSDT",1732924772938,17.777,97525.4,97525.3,0.041]
["binance-futures","BTCUSDT",1732924772991,17.777,97525.4,97525.3,0.043]
["binance-futures","BTCUSDT",1732924773043,16.594,97525.4,97525.3,1.004]
["binance-futures","BTCUSDT",1732924773095,16.594,97525.4,97525.3,1.006]
["binance-futures","BTCUSDT",1732924773150,16.594,97525.4,97525.3,0.876]
["binance-futures","BTCUSDT",1732924773200,16.594,97525.4,97525.3,0.878]
["binance-futures","BTCUSDT",1732924773253,16.594,97525.4,97525.3,0.092]
["binance-futures","BTCUSDT",1732924773305,16.594,97525.4,97525.3,0.073]
["binance-futures","BTCUSDT",1732924773354,16.596,97525.4,97525.3,0.103]
["binance-futures","BTCUSDT",1732924773405,16.596,97525.4,97525.3,0.084]
["binance-futures","BTCUSDT",1732924773460,16.598,97525.4,97525.3,0.107]
["binance-futures","BTCUSDT",1732924773509,16.698,97525.4,97525.3,0.107]
["binance-futures","BTCUSDT",1732924774038,15.839,97525.4,97525.3,0.156]
["binance-futures","BTCUSDT",1732924774093,15.848,97525.4,97525.3,0.156]
["binance-futures","BTCUSDT",1732924774195,15.848,97525.4,97525.3,0.127]
["binance-futures","BTCUSDT",1732924774249,15.839,97525.4,97525.3,0.155]
["binance-futures","BTCUSDT",1732924774302,15.839,97525.4,97525.3,0.927]
["binance-futures","BTCUSDT",1732924774355,15.841,97525.4,97525.3,0.886]
["binance-futures","BTCUSDT",1732924774408,15.841,97525.4,97525.3,0.675]
["binance-futures","BTCUSDT",1732924774456,15.841,97525.4,97525.3,0.677]
["binance-futures","BTCUSDT",1732924774511,15.86,97525.4,97525.3,0.867]
["binance-futures","BTCUSDT",1732924774559,15.96,97525.4,97525.3,0.867]
["binance-futures","BTCUSDT",1732924774667,15.96,97525.4,97525.3,0.967]
["binance-futures","BTCUSDT",1732924774718,15.96,97525.4,97525.3,0.827]
["binance-futures","BTCUSDT",1732924774822,15.96,97525.4,97525.3,0.955]
["binance-futures","BTCUSDT",1732924774876,15.96,97525.4,97525.3,0.882]
["binance-futures","BTCUSDT",1732924774916,15.96,97525.4,97525.3,0.836]
["binance-futures","BTCUSDT",1732924774980,15.96,97525.4,97525.3,0.978]
["binance-futures","BTCUSDT",1732924775032,15.856,97525.4,97525.3,0.762]
["binance-futures","BTCUSDT",1732924775076,15.856,97525.4,97525.3,0.79]
["binance-futures","BTCUSDT",1732924775136,15.856,97525.4,97525.3,0.962]
["binance-futures","BTCUSDT",1732924775176,15.856,97525.4,97525.3,0.885]
["binance-futures","BTCUSDT",1732924775230,15.856,97525.4,97525.3,0.876]
["binance-futures","BTCUSDT",1732924775304,15.856,97525.4,97525.3,0.918]
["binance-futures","BTCUSDT",1732924775354,15.919,97525.4,97525.3,1.187]
["binance-futures","BTCUSDT",1732924775405,14.996,97525.4,97525.3,1.159]
["binance-futures","BTCUSDT",1732924775448,14.886,97525.4,97525.3,3.448]
["binance-futures","BTCUSDT",1732924775508,14.902,97525.4,97525.3,3.319]
["binance-futures","BTCUSDT",1732924775610,11.749,97525.4,97525.3,5.823]
["binance-futures","BTCUSDT",1732924775661,11.695,97525.4,97525.3,5.846]
["binance-futures","BTCUSDT",1732924775714,8.095,97525.4,97525.3,5.853]
["binance-futures","BTCUSDT",1732924775766,8.095,97525.4,97525.3,5.857]
["binance-futures","BTCUSDT",1732924775817,6.57,97525.4,97525.3,5.857]
["binance-futures","BTCUSDT",1732924775917,6.524,97525.4,97525.3,5.857]
["binance-futures","BTCUSDT",1732924776025,6.241,97525.4,97525.3,5.857]
["binance-futures","BTCUSDT",1732924776076,2.17,97525.4,97525.3,5.874]
["binance-futures","BTCUSDT",1732924776126,0.101,97525.4,97525.3,6.353]
["binance-futures","BTCUSDT",1732924776179,0.171,97525.4,97525.3,6.959]
["binance-futures","BTCUSDT",1732924776234,0.103,97525.4,97525.3,8.815]
["binance-futures","BTCUSDT",1732924776284,0.101,97525.4,97525.3,7.98]
["binance-futures","BTCUSDT",1732924776337,0.105,97525.4,97525.3,7.981]
["binance-futures","BTCUSDT",1732924776388,0.173,97525.4,97525.3,7.981]
["binance-futures","BTCUSDT",1732924776442,0.167,97525.4,97525.3,7.981]
["binance-futures","BTCUSDT",1732924776495,0.167,97525.4,97525.3,7.983]
["binance-futures","BTCUSDT",1732924776548,0.167,97525.4,97525.3,9.348]
["binance-futures","BTCUSDT",1732924776646,0.097,97525.4,97525.3,9.348]
["binance-futures","BTCUSDT",1732924776704,0.166,97525.4,97525.3,9.35]
["binance-futures","BTCUSDT",1732924776865,0.166,97525.4,97525.3,9.339]
["binance-futures","BTCUSDT",1732924776908,0.166,97525.4,97525.3,9.354]
["binance-futures","BTCUSDT",1732924777014,0.096,97525.4,97525.3,9.356]
["binance-futures","BTCUSDT",1732924777123,0.168,97525.4,97525.3,9.356]
["binance-futures","BTCUSDT",1732924777175,0.251,97532.0,97531.9,12.726]
["binance-futures","BTCUSDT",1732924777225,1.095,97532.0,97531.9,10.706]
["binance-futures","BTCUSDT",1732924777277,0.897,97532.0,97531.9,10.198]
["binance-futures","BTCUSDT",1732924777328,0.959,97532.0,97531.9,10.218]
["binance-futures","BTCUSDT",1732924777381,0.932,97532.0,97531.9,10.245]
["binance-futures","BTCUSDT",1732924777430,0.903,97532.0,97531.9,10.245]
["binance-futures","BTCUSDT",1732924777483,0.905,97532.0,97531.9,10.256]
["binance-futures","BTCUSDT",1732924777536,0.916,97532.0,97531.9,10.278]
["binance-futures","BTCUSDT",1732924777642,1.109,97532.0,97531.9,10.252]
["binance-futures","BTCUSDT",1732924777702,1.112,97532.0,97531.9,10.252]
["binance-futures","BTCUSDT",1732924777804,0.877,97532.0,97531.9,10.252]
["binance-futures","BTCUSDT",1732924777905,0.879,97532.0,97531.9,10.252]
["binance-futures","BTCUSDT",1732924777964,1.073,97532.0,97531.9,10.202]
["binance-futures","BTCUSDT",1732924778123,0.877,97532.0,97531.9,10.202]
["binance-futures","BTCUSDT",1732924778231,0.947,97532.0,97531.9,10.208]
["binance-futures","BTCUSDT",1732924778280,1.071,97532.0,97531.9,10.208]
["binance-futures","BTCUSDT",1732924778331,1.071,97532.0,97531.9,10.213]
["binance-futures","BTCUSDT",1732924778388,1.073,97532.0,97531.9,10.215]
["binance-futures","BTCUSDT",1732924778498,1.073,97532.0,97531.9,10.216]
["binance-futures","BTCUSDT",1732924778552,1.075,97532.0,97531.9,10.06]
["binance-futures","BTCUSDT",1732924778655,1.082,97532.0,97531.9,10.06]
["binance-futures","BTCUSDT",1732924778707,2.537,97532.0,97531.9,7.998]
["binance-futures","BTCUSDT",1732924778761,2.529,97532.0,97531.9,7.998]
["binance-futures","BTCUSDT",1732924778908,2.532,97532.0,97531.9,7.998]
["binance-futures","BTCUSDT",1732924779020,0.88,97532.0,97531.9,7.996]
["binance-futures","BTCUSDT",1732924779066,0.88,97532.0,97531.9,7.998]
["binance-futures","BTCUSDT",1732924779122,1.076,97532.0,97531.9,7.996]
["binance-futures","BTCUSDT",1732924779178,0.827,97532.0,97531.9,8.642]
["binance-futures","BTCUSDT",1732924779230,0.868,97532.0,97531.9,8.642]
["binance-futures","BTCUSDT",1732924779278,1.025,97532.0,97531.9,8.028]
["binance-futures","BTCUSDT",1732924779337,0.829,97532.0,97531.9,8.638]
["binance-futures","BTCUSDT",1732924779436,1.016,97532.0,97531.9,8.637]
["binance-futures","BTCUSDT",1732924779490,0.829,97532.0,97531.9,8.638]
["binance-futures","BTCUSDT",1732924779545,1.024,97532.0,97531.9,8.639]
["binance-futures","BTCUSDT",1732924779594,1.024,97532.0,97531.9,8.641]
["binance-futures","BTCUSDT",1732924779644,0.831,97532.0,97531.9,9.1]
["binance-futures","BTCUSDT",1732924779805,1.028,97532.0,97531.9,8.456]
["binance-futures","BTCUSDT",1732924779858,1.001,97532.0,97531.9,8.454]
["binance-futures","BTCUSDT",1732924779963,1.014,97532.0,97531.9,8.454]
["binance-futures","BTCUSDT",1732924780017,1.003,97532.0,97531.9,8.456]
["binance-futures","BTCUSDT",1732924780122,1.003,97532.0,97531.9,8.448]
["binance-futures","BTCUSDT",1732924780230,1.006,97532.0,97531.9,8.446]
["binance-futures","BTCUSDT",1732924780330,1.012,97532.0,97531.9,8.45]
["binance-futures","BTCUSDT",1732924780397,1.012,97532.0,97531.9,8.458]
["binance-futures","BTCUSDT",1732924780433,1.015,97532.0,97531.9,8.458]
["binance-futures","BTCUSDT",1732924780505,0.818,97532.0,97531.9,9.931]
["binance-futures","BTCUSDT",1732924780556,1.041,97532.0,97531.9,9.926]
["binance-futures","BTCUSDT",1732924780605,1.056,97532.0,97531.9,9.929]
["binance-futures","BTCUSDT",1732924780649,1.056,97532.0,97531.9,9.945]
["binance-futures","BTCUSDT",1732924780711,0.856,97532.0,97531.9,9.945]
["binance-futures","BTCUSDT",1732924780765,0.833,97532.0,97531.9,9.945]
["binance-futures","BTCUSDT",1732924781020,1.034,97532.0,97531.9,7.841]
["binance-futures","BTCUSDT",1732924781079,6.074,97532.0,97531.9,8.302]
["binance-futures","BTCUSDT",1732924781130,6.054,97532.0,97531.9,7.19]
["binance-futures","BTCUSDT",1732924781167,6.054,97532.0,97531.9,7.207]
["binance-futures","BTCUSDT",1732924781232,6.038,97532.0,97531.9,7.207]
["binance-futures","BTCUSDT",1732924781283,6.038,97532.0,97531.9,7.199]
["binance-futures","BTCUSDT",1732924781330,6.038,97532.0,97531.9,7.197]
["binance-futures","BTCUSDT",1732924781443,5.833,97532.0,97531.9,7.135]
["binance-futures","BTCUSDT",1732924781494,5.833,97532.0,97531.9,6.525]
["binance-futures","BTCUSDT",1732924781542,5.833,97532.0,97531.9,6.543]
["binance-futures","BTCUSDT",1732924781596,5.831,97532.0,97531.9,6.515]
["binance-futures","BTCUSDT",1732924781705,5.833,97532.0,97531.9,6.515]
["binance-futures","BTCUSDT",1732924781754,5.831,97532.0,97531.9,6.515]
["binance-futures","BTCUSDT",1732924781850,5.842,97532.0,97531.9,6.515]
["binance-futures","BTCUSDT",1732924781911,4.53,97550.2,97550.1,6.156]
["binance-futures","BTCUSDT",1732924781962,0.512,97550.2,97550.1,18.116]
["binance-futures","BTCUSDT",1732924782013,3.194,97550.2,97550.1,11.977]
["binance-futures","BTCUSDT",1732924782064,4.358,97550.2,97550.1,9.22]
["binance-futures","BTCUSDT",1732924782116,5.068,97550.2,97550.1,9.187]
["binance-futures","BTCUSDT",1732924782166,5.074,97550.2,97550.1,7.572]
["binance-futures","BTCUSDT",1732924782216,4.9,97550.2,97550.1,7.489]
["binance-futures","BTCUSDT",1732924782270,4.888,97550.2,97550.1,7.589]
["binance-futures","BTCUSDT",1732924782319,4.883,97550.2,97550.1,7.655]
["binance-futures","BTCUSDT",1732924782372,5.026,97550.2,97550.1,7.692]
["binance-futures","BTCUSDT",1732924782425,5.243,97550.2,97550.1,7.739]
["binance-futures","BTCUSDT",1732924782477,5.224,97550.2,97550.1,8.262]
["binance-futures","BTCUSDT",1732924782522,5.247,97550.2,97550.1,7.789]
["binance-futures","BTCUSDT",1732924782581,5.247,97550.2,97550.1,7.793]
["binance-futures","BTCUSDT",1732924782633,5.25,97550.2,97550.1,8.247]
["binance-futures","BTCUSDT",1732924782687,5.252,97550.2,97550.1,8.26]
["binance-futures","BTCUSDT",1732924782738,5.252,97550.2,97550.1,8.293]
["binance-futures","BTCUSDT",1732924782844,2.586,97550.2,97550.1,8.324]
["binance-futures","BTCUSDT",1732924782947,2.589,97550.2,97550.1,8.299]
["binance-futures","BTCUSDT",1732924783000,2.587,97550.2,97550.1,8.299]
["binance-futures","BTCUSDT",1732924783048,1.965,97550.2,97550.1,8.301]
["binance-futures","BTCUSDT",1732924783103,1.937,97550.2,97550.1,8.28]
["binance-futures","BTCUSDT",1732924783153,1.713,97550.2,97550.1,8.316]
["binance-futures","BTCUSDT",1732924783209,1.712,97550.2,97550.1,8.316]
["binance-futures","BTCUSDT",1732924783255,1.812,97550.2,97550.1,8.315]
["binance-futures","BTCUSDT",1732924783310,1.814,97550.2,97550.1,8.314]
["binance-futures","BTCUSDT",1732924783412,1.814,97550.2,97550.1,8.319]
["binance-futures","BTCUSDT",1732924783470,2.002,97550.2,97550.1,8.219]
["binance-futures","BTCUSDT",1732924783524,4.994,97550.2,97550.1,8.191]
["binance-futures","BTCUSDT",1732924783570,4.994,97550.2,97550.1,8.207]
["binance-futures","BTCUSDT",1732924783627,5.667,97550.2,97550.1,7.921]
["binance-futures","BTCUSDT",1732924783678,5.747,97550.2,97550.1,7.88]
["binance-futures","BTCUSDT",1732924783731,5.681,97550.2,97550.1,7.426]
["binance-futures","BTCUSDT",1732924783942,5.667,97550.2,97550.1,7.426]
["binance-futures","BTCUSDT",1732924783998,5.667,97550.2,97550.1,7.887]
["binance-futures","BTCUSDT",1732924784048,5.346,97550.2,97550.1,7.919]
["binance-futures","BTCUSDT",1732924784099,5.348,97550.2,97550.1,7.919]
["binance-futures","BTCUSDT",1732924784153,5.55,97550.2,97550.1,7.406]
["binance-futures","BTCUSDT",1732924784204,5.55,97550.2,97550.1,7.917]
["binance-futures","BTCUSDT",1732924784249,5.55,97550.2,97550.1,7.943]
["binance-futures","BTCUSDT",1732924784310,5.547,97550.2,97550.1,7.495]
["binance-futures","BTCUSDT",1732924784361,5.552,97550.2,97550.1,7.307]
["binance-futures","BTCUSDT",1732924784415,5.552,97550.2,97550.1,7.288]
["binance-futures","BTCUSDT",1732924784464,5.554,97550.2,97550.1,7.749]
["binance-futures","BTCUSDT",1732924784510,5.554,97550.2,97550.1,7.75]
["binance-futures","BTCUSDT",1732924784566,5.556,97550.2,97550.1,7.275]
["binance-futures","BTCUSDT",1732924784624,5.556,97550.2,97550.1,7.367]
["binance-futures","BTCUSDT",1732924784675,5.53,97550.2,97550.1,7.889]
["binance-futures","BTCUSDT",1732924784728,5.745,97550.2,97550.1,7.909]
["binance-futures","BTCUSDT",1732924784881,5.745,97550.2,97550.1,7.448]
["binance-futures","BTCUSDT",1732924784935,5.745,97550.2,97550.1,7.809]
["binance-futures","BTCUSDT",1732924785039,5.748,97550.2,97550.1,7.276]
["binance-futures","BTCUSDT",1732924785092,5.748,97550.2,97550.1,7.722]
["binance-futures","BTCUSDT",1732924785143,5.746,97550.2,97550.1,7.263]
["binance-futures","BTCUSDT",1732924785187,5.746,97550.2,97550.1,7.24]
["binance-futures","BTCUSDT",1732924785248,5.743,97550.2,97550.1,7.279]
["binance-futures","BTCUSDT",1732924785298,5.743,97550.2,97550.1,7.259]
["binance-futures","BTCUSDT",1732924785348,1.382,97550.2,97550.1,7.404]
["binance-futures","BTCUSDT",1732924785403,1.577,97550.2,97550.1,7.359]
["binance-futures","BTCUSDT",1732924785453,1.065,97550.2,97550.1,7.358]
["binance-futures","BTCUSDT",1732924785559,1.064,97550.2,97550.1,7.356]
["binance-futures","BTCUSDT",1732924785609,3.762,97550.2,97550.1,6.895]
["binance-futures","BTCUSDT",1732924785765,5.206,97550.2,97550.1,7.32]
["binance-futures","BTCUSDT",1732924785816,3.769,97550.2,97550.1,7.333]
["binance-futures","BTCUSDT",1732924785866,3.769,97550.2,97550.1,6.872]
["binance-futures","BTCUSDT",1732924785917,3.767,97550.2,97550.1,7.33]
["binance-futures","BTCUSDT",1732924785973,3.569,97550.2,97550.1,6.869]
["binance-futures","BTCUSDT",1732924786019,3.776,97550.2,97550.1,7.33]
["binance-futures","BTCUSDT",1732924786071,3.402,97550.2,97550.1,7.348]
["binance-futures","BTCUSDT",1732924786130,3.601,97550.2,97550.1,7.367]
["binance-futures","BTCUSDT",1732924786183,3.603,97550.2,97550.1,7.359]
["binance-futures","BTCUSDT",1732924786286,3.405,97550.2,97550.1,7.361]
["binance-futures","BTCUSDT",1732924786342,3.405,97550.2,97550.1,7.376]
["binance-futures","BTCUSDT",1732924786448,3.504,97550.2,97550.1,7.374]
["binance-futures","BTCUSDT",1732924786539,3.535,97550.2,97550.1,7.374]
["binance-futures","BTCUSDT",1732924786606,3.618,97550.2,97550.1,7.376]
["binance-futures","BTCUSDT",1732924786659,3.617,97550.2,97550.1,7.374]
["binance-futures","BTCUSDT",1732924786705,3.807,97550.2,97550.1,6.913]
["binance-futures","BTCUSDT",1732924786769,5.797,97550.2,97550.1,6.804]
["binance-futures","BTCUSDT",1732924786819,6.157,97550.2,97550.1,7.302]
["binance-futures","BTCUSDT",1732924786870,6.502,97550.2,97550.1,4.377]
["binance-futures","BTCUSDT",1732924786925,7.371,97550.2,97550.1,1.196]
["binance-futures","BTCUSDT",1732924787027,5.682,97534.4,97534.3,2.861]
["binance-futures","BTCUSDT",1732924787129,8.372,97529.3,97529.2,1.424]
["binance-futures","BTCUSDT",1732924787181,8.359,97529.3,97529.2,0.891]
["binance-futures","BTCUSDT",1732924787230,8.231,97529.3,97529.2,0.703]
["binance-futures","BTCUSDT",1732924787285,8.205,97529.3,97529.2,0.703]
["binance-futures","BTCUSDT",1732924787338,8.205,97529.3,97529.2,0.306]
["binance-futures","BTCUSDT",1732924787389,8.197,97529.3,97529.2,0.295]
["binance-futures","BTCUSDT",1732924787441,12.256,97527.7,97527.6,1.664]
["binance-futures","BTCUSDT",1732924787490,11.431,97527.7,97527.6,1.664]
["binance-futures","BTCUSDT",1732924787543,11.433,97527.7,97527.6,1.666]
["binance-futures","BTCUSDT",1732924787595,11.437,97527.7,97527.6,2.34]
["binance-futures","BTCUSDT",1732924787648,11.471,97527.7,97527.6,2.371]
["binance-futures","BTCUSDT",1732924787749,9.838,97527.7,97527.6,2.555]
["binance-futures","BTCUSDT",1732924787803,9.921,97527.7,97527.6,5.213]
["binance-futures","BTCUSDT",1732924787853,9.947,97527.7,97527.6,2.025]
["binance-futures","BTCUSDT",1732924787904,9.962,97527.7,97527.6,2.027]
["binance-futures","BTCUSDT",1732924787958,10.076,97527.7,97527.6,2.033]
["binance-futures","BTCUSDT",1732924788009,10.044,97527.7,97527.6,3.158]
["binance-futures","BTCUSDT",1732924788110,9.164,97527.7,97527.6,3.158]
["binance-futures","BTCUSDT",1732924788162,9.193,97527.7,97527.6,3.303]
["binance-futures","BTCUSDT",1732924788215,9.193,97527.7,97527.6,3.311]
["binance-futures","BTCUSDT",1732924788266,9.197,97527.7,97527.6,3.166]
["binance-futures","BTCUSDT",1732924788319,9.135,97527.7,97527.6,3.332]
["binance-futures","BTCUSDT",1732924788367,1.571,97527.7,97527.6,7.4]
["binance-futures","BTCUSDT",1732924788424,1.571,97527.7,97527.6,7.42]
["binance-futures","BTCUSDT",1732924788476,0.089,97527.7,97527.6,7.42]
["binance-futures","BTCUSDT",1732924788528,0.089,97527.7,97527.6,7.423]
["binance-futures","BTCUSDT",1732924788581,0.09,97527.7,97527.6,7.423]
["binance-futures","BTCUSDT",1732924788632,0.083,97527.7,97527.6,8.037]
["binance-futures","BTCUSDT",1732924788686,0.281,97527.7,97527.6,6.263]
["binance-futures","BTCUSDT",1732924788740,0.136,97527.7,97527.6,8.086]
["binance-futures","BTCUSDT",1732924788791,0.052,97527.7,97527.6,8.761]
["binance-futures","BTCUSDT",1732924788839,0.081,97527.7,97527.6,8.761]
["binance-futures","BTCUSDT",1732924788897,0.05,97527.7,97527.6,8.767]
["binance-futures","BTCUSDT",1732924788944,0.052,97527.7,97527.6,8.779]
["binance-futures","BTCUSDT",1732924789005,0.054,97527.7,97527.6,8.779]
["binance-futures","BTCUSDT",1732924789057,0.054,97527.7,97527.6,8.782]
["binance-futures","BTCUSDT",1732924789179,0.054,97527.7,97527.6,8.784]
["binance-futures","BTCUSDT",1732924789230,0.052,97527.7,97527.6,8.784]
["binance-futures","BTCUSDT",1732924789330,0.06,97527.7,97527.6,8.816]
["binance-futures","BTCUSDT",1732924789473,0.088,97527.7,97527.6,8.816]
["binance-futures","BTCUSDT",1732924789545,0.055,97527.7,97527.6,8.818]
["binance-futures","BTCUSDT",1732924789595,0.059,97527.7,97527.6,8.818]
["binance-futures","BTCUSDT",1732924789701,0.059,97527.7,97527.6,9.251]
["binance-futures","BTCUSDT",1732924789753,0.059,97527.7,97527.6,9.264]
["binance-futures","BTCUSDT",1732924789808,0.059,97527.7,97527.6,9.266]
["binance-futures","BTCUSDT",1732924789859,0.062,97527.7,97527.6,9.266]
["binance-futures","BTCUSDT",1732924789957,0.062,97527.7,97527.6,9.268]
["binance-futures","BTCUSDT",1732924790007,0.061,97527.7,97527.6,9.268]
["binance-futures","BTCUSDT",1732924790066,0.719,97532.0,97531.9,12.4]
["binance-futures","BTCUSDT",1732924790118,1.84,97532.0,97531.9,10.965]
["binance-futures","BTCUSDT",1732924790169,1.648,97532.0,97531.9,10.965]
["binance-futures","BTCUSDT",1732924790219,4.529,97532.0,97531.9,8.556]
["binance-futures","BTCUSDT",1732924790270,5.635,97532.0,97531.9,5.135]
["binance-futures","BTCUSDT",1732924790322,5.637,97532.0,97531.9,1.964]
["binance-futures","BTCUSDT",1732924790372,5.639,97532.0,97531.9,1.198]
["binance-futures","BTCUSDT",1732924790424,5.639,97532.0,97531.9,2.036]
["binance-futures","BTCUSDT",1732924790477,5.688,97532.0,97531.9,0.222]
["binance-futures","BTCUSDT",1732924790527,10.766,97530.6,97530.5,1.839]
["binance-futures","BTCUSDT",1732924790576,10.315,97530.6,97530.5,1.841]
["binance-futures","BTCUSDT",1732924790630,10.317,97530.6,97530.5,0.766]
["binance-futures","BTCUSDT",1732924790684,9.628,97530.6,97530.5,0.852]
["binance-futures","BTCUSDT",1732924790736,9.63,97530.6,97530.5,0.788]
["binance-futures","BTCUSDT",1732924790840,9.63,97530.6,97530.5,0.775]
["binance-futures","BTCUSDT",1732924791094,13.162,97528.3,97526.7,0.13]
["binance-futures","BTCUSDT",1732924791150,13.177,97528.3,97528.2,0.459]
["binance-futures","BTCUSDT",1732924791204,13.323,97528.3,97528.2,0.463]
["binance-futures","BTCUSDT",1732924791253,13.322,97528.3,97528.2,0.477]
["binance-futures","BTCUSDT",1732924791310,13.322,97528.3,97528.2,0.483]
["binance-futures","BTCUSDT",1732924791359,12.362,97528.3,97528.2,0.487]
["binance-futures","BTCUSDT",1732924791575,17.373,97526.6,97526.5,0.307]
["binance-futures","BTCUSDT",1732924791622,17.361,97526.6,97526.5,0.307]
["binance-futures","BTCUSDT",1732924791677,17.363,97526.6,97526.5,0.54]
["binance-futures","BTCUSDT",1732924791776,17.363,97526.6,97526.5,0.561]
["binance-futures","BTCUSDT",1732924791835,15.983,97526.6,97526.5,0.573]
["binance-futures","BTCUSDT",1732924791889,15.987,97526.6,97526.5,0.573]
["binance-futures","BTCUSDT",1732924792043,15.974,97526.6,97526.5,0.573]
["binance-futures","BTCUSDT",1732924792142,15.974,97526.6,97526.5,0.575]
["binance-futures","BTCUSDT",1732924792200,15.976,97526.6,97526.5,0.575]
["binance-futures","BTCUSDT",1732924792254,15.98,97526.6,97526.5,0.575]
["binance-futures","BTCUSDT",1732924792306,15.98,97526.6,97526.5,0.58]
["binance-futures","BTCUSDT",1732924792357,15.98,97526.6,97526.5,0.586]
["binance-futures","BTCUSDT",1732924792411,15.984,97526.6,97526.5,0.048]
["binance-futures","BTCUSDT",1732924792465,15.984,97526.6,97526.5,0.148]
["binance-futures","BTCUSDT",1732924792570,15.707,97522.1,97522.0,1.671]
["binance-futures","BTCUSDT",1732924792620,15.709,97522.1,97522.0,1.671]
["binance-futures","BTCUSDT",1732924792669,15.725,97522.1,97522.0,1.676]
["binance-futures","BTCUSDT",1732924792724,15.729,97522.1,97522.0,1.688]
["binance-futures","BTCUSDT",1732924792778,14.276,97522.1,97522.0,1.688]
["binance-futures","BTCUSDT",1732924792831,14.272,97522.1,97522.0,4.03]
["binance-futures","BTCUSDT",1732924792880,14.258,97522.1,97522.0,4.032]
["binance-futures","BTCUSDT",1732924793038,14.272,97522.1,97522.0,4.029]
["binance-futures","BTCUSDT",1732924793090,14.27,97522.1,97522.0,4.004]
["binance-futures","BTCUSDT",1732924793141,14.27,97522.1,97522.0,4.057]
["binance-futures","BTCUSDT",1732924793187,12.752,97522.1,97522.0,4.057]
["binance-futures","BTCUSDT",1732924793248,12.75,97522.1,97522.0,4.057]
["binance-futures","BTCUSDT",1732924793302,12.747,97522.1,97522.0,3.84]
["binance-futures","BTCUSDT",1732924793353,13.497,97522.1,97522.0,0.362]
["binance-futures","BTCUSDT",1732924793406,13.497,97522.1,97522.0,0.593]
["binance-futures","BTCUSDT",1732924793456,13.511,97522.1,97522.0,0.59]
["binance-futures","BTCUSDT",1732924793512,13.516,97522.1,97522.0,0.59]
["binance-futures","BTCUSDT",1732924793561,13.518,97522.1,97522.0,0.59]
["binance-futures","BTCUSDT",1732924793669,13.518,97522.1,97522.0,0.567]
["binance-futures","BTCUSDT",1732924793719,13.518,97522.1,97522.0,0.401]
["binance-futures","BTCUSDT",1732924793824,17.56,97520.1,97520.0,2.079]
["binance-futures","BTCUSDT",1732924793875,17.562,97520.1,97520.0,2.092]
["binance-futures","BTCUSDT",1732924793924,17.562,97520.1,97520.0,2.108]
["binance-futures","BTCUSDT",1732924793978,16.365,97520.1,97520.0,2.111]
["binance-futures","BTCUSDT",1732924794032,16.372,97520.1,97520.0,2.114]
["binance-futures","BTCUSDT",1732924794084,16.41,97520.1,97520.0,2.114]
["binance-futures","BTCUSDT",1732924794135,12.691,97520.1,97520.0,2.633]
["binance-futures","BTCUSDT",1732924794190,12.691,97520.1,97520.0,0.425]
["binance-futures","BTCUSDT",1732924794240,12.691,97520.1,97520.0,0.295]
["binance-futures","BTCUSDT",1732924794290,12.691,97520.1,97520.0,0.298]
["binance-futures","BTCUSDT",1732924794344,12.691,97520.1,97520.0,0.303]
["binance-futures","BTCUSDT",1732924794447,12.691,97520.1,97520.0,0.312]
["binance-futures","BTCUSDT",1732924794712,12.691,97520.1,97520.0,0.314]
["binance-futures","BTCUSDT",1732924794762,12.691,97520.1,97520.0,0.316]
["binance-futures","BTCUSDT",1732924794813,12.699,97520.1,97520.0,0.329]
["binance-futures","BTCUSDT",1732924794861,12.852,97520.1,97520.0,0.329]
["binance-futures","BTCUSDT",1732924794921,12.844,97520.1,97520.0,0.329]
["binance-futures","BTCUSDT",1732924795070,12.867,97520.1,97520.0,0.329]
["binance-futures","BTCUSDT",1732924795130,12.867,97520.1,97520.0,0.341]
["binance-futures","BTCUSDT",1732924795279,12.862,97520.1,97520.0,0.371]
["binance-futures","BTCUSDT",1732924795393,12.862,97520.1,97520.0,0.375]
["binance-futures","BTCUSDT",1732924795433,12.862,97520.1,97520.0,0.38]
["binance-futures","BTCUSDT",1732924795489,12.863,97520.1,97520.0,0.365]
["binance-futures","BTCUSDT",1732924795548,12.866,97520.1,97520.0,0.367]
["binance-futures","BTCUSDT",1732924795652,12.866,97520.1,97520.0,0.267]
["binance-futures","BTCUSDT",1732924795752,12.866,97520.1,97520.0,0.367]
["binance-futures","BTCUSDT",1732924795964,13.668,97516.3,97516.2,0.239]
["binance-futures","BTCUSDT",1732924796014,11.342,97516.3,97516.2,0.108]
["binance-futures","BTCUSDT",1732924796065,11.377,97516.3,97516.2,0.107]
["binance-futures","BTCUSDT",1732924796116,11.377,97516.3,97516.2,0.071]
["binance-futures","BTCUSDT",1732924796168,11.399,97516.3,97516.2,0.084]
["binance-futures","BTCUSDT",1732924796271,11.378,97516.3,97516.2,0.083]
["binance-futures","BTCUSDT",1732924796320,11.378,97516.3,97516.2,0.085]
["binance-futures","BTCUSDT",1732924796378,11.378,97516.3,97516.2,0.087]
["binance-futures","BTCUSDT",1732924796436,11.38,97516.3,97516.2,0.089]
["binance-futures","BTCUSDT",1732924796489,11.307,97516.3,97516.2,0.196]
["binance-futures","BTCUSDT",1732924796596,11.309,97516.3,97516.2,0.092]
["binance-futures","BTCUSDT",1732924796650,11.309,97516.3,97516.2,0.089]
["binance-futures","BTCUSDT",1732924796703,11.309,97516.3,97516.2,0.037]
["binance-futures","BTCUSDT",1732924796751,10.94,97516.3,97516.2,0.546]
["binance-futures","BTCUSDT",1732924796807,12.29,97516.3,97516.2,0.039]
["binance-futures","BTCUSDT",1732924796856,12.573,97516.3,97516.2,0.548]
["binance-futures","BTCUSDT",1732924796905,12.443,97516.3,97516.2,0.547]
["binance-futures","BTCUSDT",1732924796965,11.093,97516.3,97516.2,0.753]
["binance-futures","BTCUSDT",1732924797065,11.093,97516.3,97516.2,0.755]
["binance-futures","BTCUSDT",1732924797117,11.093,97516.3,97516.2,0.757]
["binance-futures","BTCUSDT",1732924797271,11.092,97516.3,97516.2,0.972]
["binance-futures","BTCUSDT",1732924797330,11.094,97516.3,97516.2,0.786]
["binance-futures","BTCUSDT",1732924797489,11.099,97516.3,97516.2,0.786]
["binance-futures","BTCUSDT",1732924797539,11.099,97516.3,97516.2,0.783]
["binance-futures","BTCUSDT",1732924797630,11.099,97516.3,97516.2,0.984]
["binance-futures","BTCUSDT",1732924797700,10.851,97516.3,97516.2,3.318]
["binance-futures","BTCUSDT",1732924797752,8.46,97516.3,97516.2,5.629]
["binance-futures","BTCUSDT",1732924797805,8.307,97516.3,97516.2,5.631]
["binance-futures","BTCUSDT",1732924797905,8.307,97516.3,97516.2,5.656]
["binance-futures","BTCUSDT",1732924797963,8.235,97516.3,97516.2,4.441]
["binance-futures","BTCUSDT",1732924798066,8.414,97516.3,97516.2,4.439]
["binance-futures","BTCUSDT",1732924798117,8.414,97516.3,97516.2,4.431]
["binance-futures","BTCUSDT",1732924798168,8.46,97516.3,97516.2,4.431]
["binance-futures","BTCUSDT",1732924798205,8.289,97516.3,97516.2,3.441]
["binance-futures","BTCUSDT",1732924798275,8.328,97516.3,97516.2,4.812]
["binance-futures","BTCUSDT",1732924798330,8.391,97516.3,97516.2,4.813]
["binance-futures","BTCUSDT",1732924798379,8.209,97516.3,97516.2,4.921]
["binance-futures","BTCUSDT",1732924798431,8.298,97516.3,97516.2,4.923]
["binance-futures","BTCUSDT",1732924798461,8.288,97516.3,97516.2,4.923]
["binance-futures","BTCUSDT",1732924798532,8.298,97516.3,97516.2,4.841]
["binance-futures","BTCUSDT",1732924798801,8.31,97516.3,97516.2,4.841]
["binance-futures","BTCUSDT",1732924798845,8.308,97516.3,97516.2,4.841]
["binance-futures","BTCUSDT",1732924799009,8.308,97516.3,97516.2,4.843]
["binance-futures","BTCUSDT",1732924799061,8.341,97516.3,97516.2,4.9]
["binance-futures","BTCUSDT",1732924799112,8.477,97516.3,97516.2,4.886]
["binance-futures","BTCUSDT",1732924799158,8.477,97516.3,97516.2,4.899]
["binance-futures","BTCUSDT",1732924799217,8.475,97516.3,97516.2,4.86]
["binance-futures","BTCUSDT",1732924799374,8.462,97516.3,97516.2,4.905]
["binance-futures","BTCUSDT",1732924799417,8.307,97516.3,97516.2,4.907]
["binance-futures","BTCUSDT",1732924799450,8.305,97516.3,97516.2,4.91]
["binance-futures","BTCUSDT",1732924799530,8.456,97516.3,97516.2,4.87]
["binance-futures","BTCUSDT",1732924799566,8.435,97516.3,97516.2,4.162]
["binance-futures","BTCUSDT",1732924799637,8.437,97516.3,97516.2,2.811]
["binance-futures","BTCUSDT",1732924799688,8.55,97516.3,97516.2,2.938]
["binance-futures","BTCUSDT",1732924799733,8.448,97516.3,97516.2,2.938]
["binance-futures","BTCUSDT",1732924799788,8.546,97516.3,97516.2,2.938]
["binance-futures","BTCUSDT",1732924799840,8.446,97516.3,97516.2,2.938]
["binance-futures","BTCUSDT",1732924799898,8.446,97516.3,97516.2,2.937]
["binance-futures","BTCUSDT",1732924799948,8.482,97516.3,97516.2,4.078]