{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1297819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732752000016,0.098,95912.0,95905.2,0.209]
["binance-futures","BTCUSDT",1732752000049,9.616,95905.3,95905.2,0.209]
["binance-futures","BTCUSDT",1732752005270,9.478,95905.3,95905.2,0.095]
["binance-futures","BTCUSDT",1732752005320,9.435,95905.3,95905.2,0.059]
["binance-futures","BTCUSDT",1732752005370,6.972,95905.3,95905.0,0.019]
["binance-futures","BTCUSDT",1732752005422,5.246,95905.3,95905.0,0.005]
["binance-futures","BTCUSDT",1732752005469,0.209,95904.7,95903.8,0.377]
["binance-futures","BTCUSDT",1732752005530,1.906,95905.2,95903.8,0.353]
["binance-futures","BTCUSDT",1732752005581,1.842,95905.2,95903.8,0.345]
["binance-futures","BTCUSDT",1732752005632,1.003,95904.5,95903.8,0.187]
["binance-futures","BTCUSDT",1732752005684,0.998,95904.5,95903.8,0.187]
["binance-futures","BTCUSDT",1732752005735,0.005,95903.9,95903.8,0.187]
["binance-futures","BTCUSDT",1732752005784,0.427,95903.9,95903.8,3.088]
["binance-futures","BTCUSDT",1732752005837,0.689,95903.9,95903.8,5.004]
["binance-futures","BTCUSDT",1732752005888,0.679,95903.9,95903.8,5.274]
["binance-futures","BTCUSDT",1732752005942,0.853,95903.9,95903.8,5.044]
["binance-futures","BTCUSDT",1732752005991,5.779,95903.9,95903.8,4.012]
["binance-futures","BTCUSDT",1732752006042,11.499,95903.9,95903.8,1.998]
["binance-futures","BTCUSDT",1732752006095,11.757,95903.9,95903.8,2.008]
["binance-futures","BTCUSDT",1732752006145,11.573,95903.9,95903.8,2.816]
["binance-futures","BTCUSDT",1732752006197,11.597,95903.9,95903.8,2.207]
["binance-futures","BTCUSDT",1732752006248,12.154,95903.9,95903.8,1.218]
["binance-futures","BTCUSDT",1732752006299,13.135,95903.9,95903.8,1.212]
["binance-futures","BTCUSDT",1732752006348,13.02,95903.9,95903.8,0.159]
["binance-futures","BTCUSDT",1732752006399,13.085,95903.9,95903.8,0.159]
["binance-futures","BTCUSDT",1732752006503,14.637,95897.3,95897.2,7.459]
["binance-futures","BTCUSDT",1732752006554,13.431,95897.3,95897.2,7.557]
["binance-futures","BTCUSDT",1732752006605,12.533,95897.3,95897.2,7.777]
["binance-futures","BTCUSDT",1732752006655,12.586,95897.3,95897.2,4.117]
["binance-futures","BTCUSDT",1732752006708,13.128,95897.3,95897.2,2.62]
["binance-futures","BTCUSDT",1732752006759,13.185,95897.3,95897.2,0.422]
["binance-futures","BTCUSDT",1732752006811,13.1,95897.3,95897.2,0.395]
["binance-futures","BTCUSDT",1732752006863,13.3,95897.3,95897.2,0.419]
["binance-futures","BTCUSDT",1732752006915,23.369,95896.0,95895.9,0.403]
["binance-futures","BTCUSDT",1732752006966,24.669,95896.0,95895.9,0.403]
["binance-futures","BTCUSDT",1732752007020,24.009,95896.0,95895.9,0.403]
["binance-futures","BTCUSDT",1732752007071,22.917,95896.0,95895.9,0.374]
["binance-futures","BTCUSDT",1732752007122,22.93,95896.0,95895.9,0.377]
["binance-futures","BTCUSDT",1732752007173,22.638,95896.0,95895.9,0.377]
["binance-futures","BTCUSDT",1732752007225,22.681,95896.0,95895.9,0.377]
["binance-futures","BTCUSDT",1732752007276,22.732,95896.0,95895.9,0.377]
["binance-futures","BTCUSDT",1732752007328,22.07,95896.0,95895.9,0.377]
["binance-futures","BTCUSDT",1732752007380,24.33,95896.0,95895.9,0.367]
["binance-futures","BTCUSDT",1732752007433,24.337,95896.0,95895.9,0.367]
["binance-futures","BTCUSDT",1732752007485,24.302,95896.0,95895.9,0.198]
["binance-futures","BTCUSDT",1732752007537,24.304,95896.0,95895.9,0.198]
["binance-futures","BTCUSDT",1732752007642,17.806,95887.6,95887.5,1.407]
["binance-futures","BTCUSDT",1732752007692,17.471,95887.6,95887.5,2.018]
["binance-futures","BTCUSDT",1732752007745,18.152,95887.6,95887.5,1.386]
["binance-futures","BTCUSDT",1732752007794,19.463,95887.6,95887.5,1.369]
["binance-futures","BTCUSDT",1732752007845,18.052,95887.6,95887.5,3.341]
["binance-futures","BTCUSDT",1732752007901,18.531,95887.6,95887.5,3.507]
["binance-futures","BTCUSDT",1732752007953,18.112,95887.6,95887.5,3.648]
["binance-futures","BTCUSDT",1732752008006,16.854,95887.6,95887.5,4.674]
["binance-futures","BTCUSDT",1732752008056,13.968,95887.6,95887.5,5.133]
["binance-futures","BTCUSDT",1732752008108,13.968,95887.6,95887.5,5.325]
["binance-futures","BTCUSDT",1732752008149,13.974,95887.6,95887.5,5.325]
["binance-futures","BTCUSDT",1732752008266,13.931,95887.6,95887.5,5.327]
["binance-futures","BTCUSDT",1732752008319,1.233,95887.6,95887.5,8.205]
["binance-futures","BTCUSDT",1732752008370,0.176,95894.5,95894.4,4.422]
["binance-futures","BTCUSDT",1732752008421,0.376,95896.0,95895.9,19.98]
["binance-futures","BTCUSDT",1732752008469,0.376,95896.0,95895.9,15.573]
["binance-futures","BTCUSDT",1732752008494,0.502,95896.0,95895.9,14.938]
["binance-futures","BTCUSDT",1732752008555,0.201,95896.0,95895.9,15.063]
["binance-futures","BTCUSDT",1732752008674,0.079,95896.0,95895.9,15.244]
["binance-futures","BTCUSDT",1732752008798,5.21,95900.0,95899.9,19.563]
["binance-futures","BTCUSDT",1732752008850,5.347,95900.0,95899.9,17.463]
["binance-futures","BTCUSDT",1732752008865,5.451,95900.0,95899.9,17.303]
["binance-futures","BTCUSDT",1732752008947,3.527,95900.0,95899.9,15.423]
["binance-futures","BTCUSDT",1732752009074,3.465,95900.0,95899.9,15.557]
["binance-futures","BTCUSDT",1732752009125,0.134,95900.0,95899.9,15.672]
["binance-futures","BTCUSDT",1732752009178,0.134,95900.0,95899.9,15.662]
["binance-futures","BTCUSDT",1732752009230,0.114,95900.0,95899.9,16.4]
["binance-futures","BTCUSDT",1732752009281,0.244,95900.0,95899.9,16.779]
["binance-futures","BTCUSDT",1732752009334,0.118,95900.0,95899.9,16.321]
["binance-futures","BTCUSDT",1732752009383,0.249,95900.0,95899.9,15.683]
["binance-futures","BTCUSDT",1732752009437,1.123,95900.0,95899.9,15.783]
["binance-futures","BTCUSDT",1732752009468,0.812,95903.3,95903.2,12.029]
["binance-futures","BTCUSDT",1732752009557,0.814,95903.3,95903.2,12.23]
["binance-futures","BTCUSDT",1732752009607,1.14,95903.3,95903.2,11.828]
["binance-futures","BTCUSDT",1732752009621,1.14,95903.3,95903.2,11.775]
["binance-futures","BTCUSDT",1732752009761,1.138,95903.3,95903.2,11.489]
["binance-futures","BTCUSDT",1732752009811,1.138,95903.3,95903.2,11.491]
["binance-futures","BTCUSDT",1732752009865,1.245,95903.3,95903.2,11.496]
["binance-futures","BTCUSDT",1732752009919,1.11,95903.3,95903.2,11.498]
["binance-futures","BTCUSDT",1732752010068,1.115,95903.3,95903.2,9.477]
["binance-futures","BTCUSDT",1732752010141,1.113,95903.3,95903.2,9.481]
["binance-futures","BTCUSDT",1732752010219,1.113,95903.3,95903.2,9.525]
["binance-futures","BTCUSDT",1732752010329,0.012,95907.2,95906.6,0.705]
["binance-futures","BTCUSDT",1732752010404,0.02,95910.0,95909.4,0.27]
["binance-futures","BTCUSDT",1732752010426,0.921,95909.7,95909.5,0.898]
["binance-futures","BTCUSDT",1732752010436,0.921,95909.7,95909.5,0.884]
["binance-futures","BTCUSDT",1732752010447,0.921,95909.7,95909.5,1.273]
["binance-futures","BTCUSDT",1732752010490,0.317,95912.9,95912.8,2.811]
["binance-futures","BTCUSDT",1732752010559,0.317,95912.9,95912.8,1.453]
["binance-futures","BTCUSDT",1732752010679,0.3,95912.9,95912.8,2.47]
["binance-futures","BTCUSDT",1732752010849,0.002,95913.1,95912.9,3.652]
["binance-futures","BTCUSDT",1732752010979,5.847,95913.0,95912.9,3.344]
["binance-futures","BTCUSDT",1732752011007,5.829,95913.0,95912.9,5.289]
["binance-futures","BTCUSDT",1732752011091,5.86,95913.0,95912.9,25.632]
["binance-futures","BTCUSDT",1732752011119,5.676,95913.0,95912.9,23.98]
["binance-futures","BTCUSDT",1732752011209,5.805,95913.0,95912.9,22.811]
["binance-futures","BTCUSDT",1732752011280,0.018,95920.3,95920.2,0.47]
["binance-futures","BTCUSDT",1732752011337,0.01,95920.3,95920.2,0.72]
["binance-futures","BTCUSDT",1732752011429,0.002,95924.0,95922.4,0.875]
["binance-futures","BTCUSDT",1732752011533,0.24,95923.5,95922.4,0.87]
["binance-futures","BTCUSDT",1732752011604,0.311,95924.1,95923.6,0.402]
["binance-futures","BTCUSDT",1732752011667,0.194,95925.9,95924.7,1.268]
["binance-futures","BTCUSDT",1732752011690,0.194,95925.9,95924.9,1.644]
["binance-futures","BTCUSDT",1732752011727,0.196,95925.9,95925.8,5.465]
["binance-futures","BTCUSDT",1732752011827,0.526,95925.9,95925.8,9.105]
["binance-futures","BTCUSDT",1732752011925,2.737,95925.9,95925.8,10.007]
["binance-futures","BTCUSDT",1732752011968,3.512,95925.9,95925.8,10.59]
["binance-futures","BTCUSDT",1732752012019,3.514,95925.9,95925.8,8.765]
["binance-futures","BTCUSDT",1732752012167,15.589,95925.9,95925.8,5.688]
["binance-futures","BTCUSDT",1732752012215,15.791,95925.9,95925.8,1.724]
["binance-futures","BTCUSDT",1732752012236,15.892,95925.9,95925.8,1.679]
["binance-futures","BTCUSDT",1732752012351,15.897,95925.9,95925.8,1.38]
["binance-futures","BTCUSDT",1732752012422,15.895,95925.9,95925.8,1.145]
["binance-futures","BTCUSDT",1732752012502,15.909,95925.9,95925.8,1.131]
["binance-futures","BTCUSDT",1732752012523,15.9,95925.9,95925.8,1.13]
["binance-futures","BTCUSDT",1732752012589,20.994,95925.9,95925.8,0.246]
["binance-futures","BTCUSDT",1732752012613,1.115,95923.7,95923.6,0.004]
["binance-futures","BTCUSDT",1732752012669,2.271,95920.2,95919.8,0.002]
["binance-futures","BTCUSDT",1732752012710,2.271,95920.2,95919.8,0.004]
["binance-futures","BTCUSDT",1732752012763,4.812,95918.9,95918.8,0.19]
["binance-futures","BTCUSDT",1732752012849,13.432,95918.9,95918.8,0.897]
["binance-futures","BTCUSDT",1732752012931,15.294,95918.9,95918.8,2.326]
["binance-futures","BTCUSDT",1732752013008,17.31,95918.9,95918.8,7.292]
["binance-futures","BTCUSDT",1732752013081,2.139,95918.9,95918.8,9.157]
["binance-futures","BTCUSDT",1732752013148,2.139,95918.9,95918.8,9.286]
["binance-futures","BTCUSDT",1732752013201,0.921,95918.9,95918.8,9.386]
["binance-futures","BTCUSDT",1732752013246,0.925,95918.9,95918.8,9.367]
["binance-futures","BTCUSDT",1732752013302,2.01,95923.1,95923.0,19.735]
["binance-futures","BTCUSDT",1732752013354,2.376,95923.1,95923.0,16.25]
["binance-futures","BTCUSDT",1732752013407,6.337,95923.1,95923.0,9.882]
["binance-futures","BTCUSDT",1732752013458,6.31,95923.1,95923.0,7.872]
["binance-futures","BTCUSDT",1732752013509,6.534,95923.1,95923.0,7.872]
["binance-futures","BTCUSDT",1732752013556,6.645,95923.1,95923.0,7.877]
["binance-futures","BTCUSDT",1732752013613,6.755,95923.1,95923.0,7.466]
["binance-futures","BTCUSDT",1732752013663,6.835,95923.1,95923.0,6.02]
["binance-futures","BTCUSDT",1732752013716,6.821,95923.1,95923.0,6.036]
["binance-futures","BTCUSDT",1732752013770,6.835,95923.1,95923.0,4.769]
["binance-futures","BTCUSDT",1732752013822,6.419,95923.1,95923.0,0.591]
["binance-futures","BTCUSDT",1732752013866,8.286,95923.1,95923.0,0.137]
["binance-futures","BTCUSDT",1732752013925,8.622,95923.1,95923.0,0.139]
["binance-futures","BTCUSDT",1732752013976,8.282,95923.1,95923.0,0.139]
["binance-futures","BTCUSDT",1732752014027,8.3,95923.1,95923.0,0.267]
["binance-futures","BTCUSDT",1732752014072,8.3,95923.1,95923.0,0.269]
["binance-futures","BTCUSDT",1732752014133,7.003,95923.1,95923.0,1.343]
["binance-futures","BTCUSDT",1732752014183,7.003,95923.1,95923.0,1.372]
["binance-futures","BTCUSDT",1732752014237,6.952,95923.1,95923.0,0.234]
["binance-futures","BTCUSDT",1732752014289,6.95,95923.1,95923.0,0.426]
["binance-futures","BTCUSDT",1732752014341,7.001,95923.1,95923.0,1.162]
["binance-futures","BTCUSDT",1732752014386,6.936,95923.1,95923.0,1.164]
["binance-futures","BTCUSDT",1732752014442,6.962,95923.1,95923.0,1.166]
["binance-futures","BTCUSDT",1732752014604,6.932,95923.1,95923.0,1.168]
["binance-futures","BTCUSDT",1732752014712,9.584,95923.1,95923.0,0.236]
["binance-futures","BTCUSDT",1732752014761,9.924,95923.1,95923.0,0.221]
["binance-futures","BTCUSDT",1732752014813,8.897,95923.1,95923.0,1.238]
["binance-futures","BTCUSDT",1732752014868,7.066,95923.1,95923.0,1.52]
["binance-futures","BTCUSDT",1732752014917,7.315,95923.1,95923.0,1.3]
["binance-futures","BTCUSDT",1732752014963,6.975,95923.1,95923.0,1.296]
["binance-futures","BTCUSDT",1732752015020,7.08,95923.1,95923.0,1.145]
["binance-futures","BTCUSDT",1732752015075,7.518,95923.1,95923.0,0.126]
["binance-futures","BTCUSDT",1732752015128,6.293,95923.1,95923.0,0.352]
["binance-futures","BTCUSDT",1732752015179,6.36,95923.1,95923.0,1.094]
["binance-futures","BTCUSDT",1732752015230,6.585,95923.1,95923.0,0.902]
["binance-futures","BTCUSDT",1732752015284,7.004,95923.1,95923.0,1.316]
["binance-futures","BTCUSDT",1732752015334,6.996,95923.1,95923.0,0.92]
["binance-futures","BTCUSDT",1732752015386,7.079,95923.1,95923.0,0.644]
["binance-futures","BTCUSDT",1732752015430,7.064,95923.1,95923.0,0.034]
["binance-futures","BTCUSDT",1732752015484,7.183,95923.1,95923.0,0.16]
["binance-futures","BTCUSDT",1732752015544,7.081,95923.1,95923.0,0.778]
["binance-futures","BTCUSDT",1732752015593,8.5,95923.1,95923.0,0.679]
["binance-futures","BTCUSDT",1732752015646,8.478,95923.1,95923.0,0.036]
["binance-futures","BTCUSDT",1732752015699,8.152,95923.1,95923.0,0.907]
["binance-futures","BTCUSDT",1732752015751,8.338,95923.1,95923.0,0.905]
["binance-futures","BTCUSDT",1732752015804,8.224,95923.1,95923.0,0.907]
["binance-futures","BTCUSDT",1732752015856,8.203,95923.1,95923.0,0.038]
["binance-futures","BTCUSDT",1732752015907,7.931,95923.1,95923.0,0.971]
["binance-futures","BTCUSDT",1732752015956,7.931,95923.1,95923.0,0.956]
["binance-futures","BTCUSDT",1732752016060,19.316,95917.7,95917.6,1.075]
["binance-futures","BTCUSDT",1732752016112,19.304,95917.7,95917.6,1.464]
["binance-futures","BTCUSDT",1732752016162,19.322,95917.7,95917.6,1.278]
["binance-futures","BTCUSDT",1732752016214,19.327,95917.7,95917.6,1.451]
["binance-futures","BTCUSDT",1732752016264,19.744,95917.7,95917.6,1.451]
["binance-futures","BTCUSDT",1732752016316,19.865,95917.7,95917.6,1.251]
["binance-futures","BTCUSDT",1732752016364,20.865,95917.7,95917.6,1.558]
["binance-futures","BTCUSDT",1732752016419,19.782,95917.7,95917.6,3.11]
["binance-futures","BTCUSDT",1732752016471,19.78,95917.7,95917.6,3.118]
["binance-futures","BTCUSDT",1732752016521,19.798,95917.7,95917.6,2.992]
["binance-futures","BTCUSDT",1732752016576,19.794,95917.7,95917.6,2.784]
["binance-futures","BTCUSDT",1732752016629,19.92,95917.7,95917.6,1.546]
["binance-futures","BTCUSDT",1732752016680,19.846,95917.7,95917.6,1.336]
["binance-futures","BTCUSDT",1732752016730,19.846,95917.7,95917.6,1.528]
["binance-futures","BTCUSDT",1732752016995,19.846,95917.7,95917.6,1.654]
["binance-futures","BTCUSDT",1732752017051,19.852,95917.7,95917.6,1.231]
["binance-futures","BTCUSDT",1732752017099,20.872,95917.7,95917.6,0.754]
["binance-futures","BTCUSDT",1732752017136,20.874,95917.7,95917.6,0.754]
["binance-futures","BTCUSDT",1732752017205,22.688,95917.7,95917.6,1.669]
["binance-futures","BTCUSDT",1732752017257,22.788,95917.7,95917.6,1.06]
["binance-futures","BTCUSDT",1732752017306,22.786,95917.7,95917.6,0.754]
["binance-futures","BTCUSDT",1732752017343,22.815,95917.7,95917.6,0.783]
["binance-futures","BTCUSDT",1732752017407,22.815,95917.7,95917.6,0.98]
["binance-futures","BTCUSDT",1732752017459,22.815,95917.7,95917.6,0.982]
["binance-futures","BTCUSDT",1732752017516,22.751,95917.7,95917.6,0.774]
["binance-futures","BTCUSDT",1732752017567,22.748,95917.7,95917.6,1.229]
["binance-futures","BTCUSDT",1732752017618,20.734,95917.7,95917.6,1.126]
["binance-futures","BTCUSDT",1732752017664,20.813,95917.7,95917.6,0.595]
["binance-futures","BTCUSDT",1732752017723,20.814,95917.7,95917.6,0.595]
["binance-futures","BTCUSDT",1732752017831,20.814,95917.7,95917.6,0.581]
["binance-futures","BTCUSDT",1732752017883,20.814,95917.7,95917.6,1.222]
["binance-futures","BTCUSDT",1732752017929,20.814,95917.7,95917.6,0.745]
["binance-futures","BTCUSDT",1732752017989,19.561,95916.0,95915.9,1.238]
["binance-futures","BTCUSDT",1732752018041,19.561,95916.0,95915.9,1.129]
["binance-futures","BTCUSDT",1732752018092,19.422,95916.0,95915.9,1.31]
["binance-futures","BTCUSDT",1732752018144,19.601,95916.0,95915.9,0.813]
["binance-futures","BTCUSDT",1732752018192,19.577,95916.0,95915.9,0.625]
["binance-futures","BTCUSDT",1732752018246,22.053,95915.6,95915.5,0.027]
["binance-futures","BTCUSDT",1732752018352,0.648,95907.8,95907.6,0.196]
["binance-futures","BTCUSDT",1732752018403,18.349,95907.7,95907.6,0.718]
["binance-futures","BTCUSDT",1732752018454,1.091,95907.6,95907.3,0.002]
["binance-futures","BTCUSDT",1732752018505,1.405,95906.8,95906.0,0.018]
["binance-futures","BTCUSDT",1732752018556,24.631,95906.8,95906.7,0.349]
["binance-futures","BTCUSDT",1732752018608,21.196,95906.8,95906.7,0.212]
["binance-futures","BTCUSDT",1732752018658,2.885,95905.5,95904.9,0.005]
["binance-futures","BTCUSDT",1732752018709,3.534,95904.4,95904.3,0.426]
["binance-futures","BTCUSDT",1732752018760,5.047,95901.1,95901.0,0.002]
["binance-futures","BTCUSDT",1732752018811,0.459,95896.9,95896.8,0.001]
["binance-futures","BTCUSDT",1732752018863,14.953,95896.9,95896.8,0.409]
["binance-futures","BTCUSDT",1732752018914,12.839,95896.9,95896.8,1.558]
["binance-futures","BTCUSDT",1732752018965,10.799,95896.9,95896.8,0.333]
["binance-futures","BTCUSDT",1732752019017,9.929,95896.9,95896.8,5.281]
["binance-futures","BTCUSDT",1732752019068,7.336,95896.9,95896.8,5.477]
["binance-futures","BTCUSDT",1732752019119,7.125,95896.9,95896.8,5.685]
["binance-futures","BTCUSDT",1732752019172,0.163,95896.9,95896.8,8.823]
["binance-futures","BTCUSDT",1732752019223,0.143,95896.9,95896.8,9.383]
["binance-futures","BTCUSDT",1732752019276,0.178,95896.9,95896.8,10.01]
["binance-futures","BTCUSDT",1732752019326,0.171,95896.9,95896.8,9.387]
["binance-futures","BTCUSDT",1732752019379,0.302,95896.9,95896.8,9.387]
["binance-futures","BTCUSDT",1732752019429,0.458,95896.9,95896.8,9.422]
["binance-futures","BTCUSDT",1732752019481,1.344,95896.9,95896.8,9.422]
["binance-futures","BTCUSDT",1732752019531,1.424,95896.9,95896.8,7.972]
["binance-futures","BTCUSDT",1732752019584,5.332,95896.9,95896.8,3.466]
["binance-futures","BTCUSDT",1732752019636,5.383,95896.9,95896.8,0.699]
["binance-futures","BTCUSDT",1732752019686,5.368,95896.9,95896.8,0.383]
["binance-futures","BTCUSDT",1732752019739,5.468,95896.9,95896.8,0.588]
["binance-futures","BTCUSDT",1732752019776,6.371,95896.9,95896.8,1.296]
["binance-futures","BTCUSDT",1732752019839,6.3,95896.9,95896.8,1.566]
["binance-futures","BTCUSDT",1732752019893,6.417,95896.9,95896.8,1.296]
["binance-futures","BTCUSDT",1732752019942,6.417,95896.9,95896.8,0.684]
["binance-futures","BTCUSDT",1732752019996,6.415,95896.9,95896.8,0.479]
["binance-futures","BTCUSDT",1732752020046,6.415,95896.9,95896.8,0.511]
["binance-futures","BTCUSDT",1732752020103,6.416,95896.9,95896.8,0.579]
["binance-futures","BTCUSDT",1732752020153,6.414,95896.9,95896.8,1.379]
["binance-futures","BTCUSDT",1732752020205,6.414,95896.9,95896.8,0.539]
["binance-futures","BTCUSDT",1732752020258,6.446,95896.9,95896.8,0.537]
["binance-futures","BTCUSDT",1732752020309,6.423,95896.9,95896.8,1.038]
["binance-futures","BTCUSDT",1732752020368,6.367,95896.9,95896.8,0.833]
["binance-futures","BTCUSDT",1732752020417,6.381,95896.9,95896.8,0.833]
["binance-futures","BTCUSDT",1732752020471,7.282,95896.9,95896.8,0.831]
["binance-futures","BTCUSDT",1732752020520,7.287,95896.9,95896.8,0.745]
["binance-futures","BTCUSDT",1732752020625,7.285,95896.9,95896.8,0.835]
["binance-futures","BTCUSDT",1732752020679,7.285,95896.9,95896.8,0.83]
["binance-futures","BTCUSDT",1732752020784,17.949,95888.1,95888.0,1.137]
["binance-futures","BTCUSDT",1732752020835,20.215,95887.9,95887.8,0.007]
["binance-futures","BTCUSDT",1732752020887,19.993,95887.9,95887.8,0.007]
["binance-futures","BTCUSDT",1732752020939,6.346,95887.6,95887.5,1.272]
["binance-futures","BTCUSDT",1732752020990,4.658,95887.6,95887.5,1.346]
["binance-futures","BTCUSDT",1732752021040,4.678,95887.6,95887.5,1.355]
["binance-futures","BTCUSDT",1732752021095,4.685,95887.6,95887.5,1.357]
["binance-futures","BTCUSDT",1732752021140,4.682,95887.6,95887.5,1.357]
["binance-futures","BTCUSDT",1732752021197,5.763,95887.6,95887.5,1.362]
["binance-futures","BTCUSDT",1732752021250,5.765,95887.6,95887.5,1.484]
["binance-futures","BTCUSDT",1732752021304,6.829,95887.6,95887.5,1.484]
["binance-futures","BTCUSDT",1732752021354,6.828,95887.6,95887.5,1.486]
["binance-futures","BTCUSDT",1732752021406,6.874,95887.6,95887.5,1.485]
["binance-futures","BTCUSDT",1732752021462,6.974,95887.6,95887.5,1.515]
["binance-futures","BTCUSDT",1732752021510,6.976,95887.6,95887.5,1.515]
["binance-futures","BTCUSDT",1732752021562,6.468,95887.6,95887.5,1.519]
["binance-futures","BTCUSDT",1732752021669,6.471,95887.6,95887.5,1.521]
["binance-futures","BTCUSDT",1732752021728,6.473,95887.6,95887.5,1.521]
["binance-futures","BTCUSDT",1732752021774,6.473,95887.6,95887.5,1.519]
["binance-futures","BTCUSDT",1732752021831,6.459,95887.6,95887.5,1.519]
["binance-futures","BTCUSDT",1732752021886,6.542,95887.6,95887.5,1.338]
["binance-futures","BTCUSDT",1732752021938,6.542,95887.6,95887.5,1.477]
["binance-futures","BTCUSDT",1732752022041,6.576,95887.6,95887.5,1.332]
["binance-futures","BTCUSDT",1732752022092,6.371,95887.6,95887.5,1.491]
["binance-futures","BTCUSDT",1732752022143,7.694,95887.6,95887.5,0.386]
["binance-futures","BTCUSDT",1732752022192,7.694,95887.6,95887.5,0.377]
["binance-futures","BTCUSDT",1732752022250,5.67,95887.6,95887.5,0.949]
["binance-futures","BTCUSDT",1732752022296,5.67,95887.6,95887.5,0.534]
["binance-futures","BTCUSDT",1732752022338,5.67,95887.6,95887.5,0.527]
["binance-futures","BTCUSDT",1732752022405,5.656,95887.6,95887.5,0.514]
["binance-futures","BTCUSDT",1732752022456,5.639,95887.6,95887.5,0.529]
["binance-futures","BTCUSDT",1732752022504,5.677,95887.6,95887.5,0.529]
["binance-futures","BTCUSDT",1732752022558,5.678,95887.6,95887.5,0.523]
["binance-futures","BTCUSDT",1732752022670,5.678,95887.6,95887.5,0.534]
["binance-futures","BTCUSDT",1732752022722,5.678,95887.6,95887.5,0.82]
["binance-futures","BTCUSDT",1732752022775,5.675,95887.6,95887.5,0.782]
["binance-futures","BTCUSDT",1732752022818,5.675,95887.6,95887.5,0.81]
["binance-futures","BTCUSDT",1732752022880,5.658,95887.6,95887.5,0.808]
["binance-futures","BTCUSDT",1732752022932,5.655,95887.6,95887.5,0.808]
["binance-futures","BTCUSDT",1732752023040,5.658,95887.6,95887.5,0.6]
["binance-futures","BTCUSDT",1732752023146,5.661,95887.6,95887.5,0.599]
["binance-futures","BTCUSDT",1732752023197,5.64,95887.6,95887.5,0.6]
["binance-futures","BTCUSDT",1732752023251,5.589,95887.6,95887.5,1.769]
["binance-futures","BTCUSDT",1732752023305,3.668,95887.6,95887.5,4.568]
["binance-futures","BTCUSDT",1732752023356,3.543,95887.6,95887.5,4.575]
["binance-futures","BTCUSDT",1732752023409,3.539,95887.6,95887.5,4.573]
["binance-futures","BTCUSDT",1732752023436,3.527,95887.6,95887.5,4.573]
["binance-futures","BTCUSDT",1732752023510,3.545,95887.6,95887.5,4.571]
["binance-futures","BTCUSDT",1732752023551,3.55,95887.6,95887.5,4.571]
["binance-futures","BTCUSDT",1732752023615,3.55,95887.6,95887.5,4.573]
["binance-futures","BTCUSDT",1732752023657,3.543,95887.6,95887.5,5.373]
["binance-futures","BTCUSDT",1732752023773,3.543,95887.6,95887.5,5.219]
["binance-futures","BTCUSDT",1732752023829,1.588,95887.6,95887.5,8.079]
["binance-futures","BTCUSDT",1732752023878,1.704,95887.6,95887.5,7.959]
["binance-futures","BTCUSDT",1732752023932,1.704,95887.6,95887.5,7.741]
["binance-futures","BTCUSDT",1732752023984,1.432,95887.6,95887.5,7.901]
["binance-futures","BTCUSDT",1732752024089,1.66,95887.6,95887.5,7.913]
["binance-futures","BTCUSDT",1732752024140,1.71,95887.6,95887.5,7.913]
["binance-futures","BTCUSDT",1732752024192,1.439,95887.6,95887.5,8.539]
["binance-futures","BTCUSDT",1732752024243,1.713,95887.6,95887.5,8.927]
["binance-futures","BTCUSDT",1732752024296,1.441,95887.6,95887.5,8.892]
["binance-futures","BTCUSDT",1732752024349,1.436,95887.6,95887.5,8.894]
["binance-futures","BTCUSDT",1732752024406,1.435,95887.6,95887.5,8.873]
["binance-futures","BTCUSDT",1732752024452,1.433,95887.6,95887.5,8.879]
["binance-futures","BTCUSDT",1732752024506,1.415,95887.6,95887.5,8.86]
["binance-futures","BTCUSDT",1732752024560,1.418,95887.6,95887.5,8.864]
["binance-futures","BTCUSDT",1732752024618,1.416,95887.6,95887.5,8.887]
["binance-futures","BTCUSDT",1732752024724,1.416,95887.6,95887.5,8.714]
["binance-futures","BTCUSDT",1732752024776,1.694,95887.6,95887.5,6.925]
["binance-futures","BTCUSDT",1732752024828,1.621,95887.6,95887.5,6.739]
["binance-futures","BTCUSDT",1732752024879,1.621,95887.6,95887.5,6.681]
["binance-futures","BTCUSDT",1732752024984,1.349,95887.6,95887.5,6.681]
["binance-futures","BTCUSDT",1732752025088,1.336,95887.6,95887.5,6.681]
["binance-futures","BTCUSDT",1732752025146,1.156,95887.6,95887.5,6.681]
["binance-futures","BTCUSDT",1732752025201,1.162,95887.6,95887.5,6.841]
["binance-futures","BTCUSDT",1732752025254,1.434,95887.6,95887.5,6.684]
["binance-futures","BTCUSDT",1732752025305,1.425,95887.6,95887.5,6.684]
["binance-futures","BTCUSDT",1732752025359,1.509,95887.6,95887.5,6.684]
["binance-futures","BTCUSDT",1732752025414,1.516,95887.6,95887.5,6.653]
["binance-futures","BTCUSDT",1732752025467,1.516,95887.6,95887.5,6.013]
["binance-futures","BTCUSDT",1732752025520,1.515,95887.6,95887.5,6.009]
["binance-futures","BTCUSDT",1732752025569,2.647,95887.6,95887.5,6.009]
["binance-futures","BTCUSDT",1732752025623,2.827,95887.6,95887.5,6.009]
["binance-futures","BTCUSDT",1732752025780,2.825,95887.6,95887.5,6.009]
["binance-futures","BTCUSDT",1732752025833,2.696,95887.6,95887.5,6.007]
["binance-futures","BTCUSDT",1732752025884,1.249,95887.6,95887.5,6.007]
["binance-futures","BTCUSDT",1732752025937,1.123,95887.6,95887.5,6.647]
["binance-futures","BTCUSDT",1732752025987,1.249,95887.6,95887.5,8.052]
["binance-futures","BTCUSDT",1732752026091,1.226,95887.6,95887.5,8.05]
["binance-futures","BTCUSDT",1732752026141,1.257,95887.6,95887.5,8.05]
["binance-futures","BTCUSDT",1732752026192,1.256,95887.6,95887.5,7.403]
["binance-futures","BTCUSDT",1732752026239,1.231,95887.6,95887.5,7.412]
["binance-futures","BTCUSDT",1732752026302,1.309,95887.6,95887.5,8.037]
["binance-futures","BTCUSDT",1732752026352,1.22,95887.6,95887.5,8.036]
["binance-futures","BTCUSDT",1732752026405,1.213,95887.6,95887.5,8.021]
["binance-futures","BTCUSDT",1732752026455,1.219,95887.6,95887.5,8.661]
["binance-futures","BTCUSDT",1732752026508,1.219,95887.6,95887.5,8.019]
["binance-futures","BTCUSDT",1732752026561,1.242,95887.6,95887.5,8.659]
["binance-futures","BTCUSDT",1732752026613,1.242,95887.6,95887.5,7.961]
["binance-futures","BTCUSDT",1732752026655,1.242,95887.6,95887.5,7.963]
["binance-futures","BTCUSDT",1732752026717,1.242,95887.6,95887.5,8.027]
["binance-futures","BTCUSDT",1732752026768,1.24,95887.6,95887.5,8.027]
["binance-futures","BTCUSDT",1732752026818,1.242,95887.6,95887.5,8.046]
["binance-futures","BTCUSDT",1732752026977,1.24,95887.6,95887.5,7.419]
["binance-futures","BTCUSDT",1732752027028,1.2,95887.6,95887.5,7.419]
["binance-futures","BTCUSDT",1732752027077,1.2,95887.6,95887.5,7.415]
["binance-futures","BTCUSDT",1732752027183,1.201,95887.6,95887.5,7.415]
["binance-futures","BTCUSDT",1732752027238,1.201,95887.6,95887.5,7.21]
["binance-futures","BTCUSDT",1732752027284,1.389,95887.6,95887.5,7.208]
["binance-futures","BTCUSDT",1732752027330,1.201,95887.6,95887.5,7.208]
["binance-futures","BTCUSDT",1732752027450,0.679,95887.6,95887.5,7.114]
["binance-futures","BTCUSDT",1732752027503,0.857,95887.6,95887.5,7.117]
["binance-futures","BTCUSDT",1732752027606,0.858,95887.6,95887.5,6.818]
["binance-futures","BTCUSDT",1732752027650,0.858,95887.6,95887.5,6.7]
["binance-futures","BTCUSDT",1732752027710,0.732,95887.6,95887.5,7.325]
["binance-futures","BTCUSDT",1732752027762,0.732,95887.6,95887.5,7.318]
["binance-futures","BTCUSDT",1732752027867,0.858,95887.6,95887.5,7.171]
["binance-futures","BTCUSDT",1732752027907,1.029,95887.6,95887.5,7.171]
["binance-futures","BTCUSDT",1732752027968,0.858,95887.6,95887.5,7.171]
["binance-futures","BTCUSDT",1732752028022,0.732,95887.6,95887.5,7.363]
["binance-futures","BTCUSDT",1732752028065,0.729,95887.6,95887.5,7.363]
["binance-futures","BTCUSDT",1732752028130,0.695,95887.6,95887.5,7.363]
["binance-futures","BTCUSDT",1732752028183,0.697,95887.6,95887.5,7.365]
["binance-futures","BTCUSDT",1732752028235,0.697,95887.6,95887.5,7.381]
["binance-futures","BTCUSDT",1732752028287,0.823,95887.6,95887.5,7.388]
["binance-futures","BTCUSDT",1732752028340,0.697,95887.6,95887.5,7.608]
["binance-futures","BTCUSDT",1732752028389,0.697,95887.6,95887.5,7.605]
["binance-futures","BTCUSDT",1732752028443,0.7,95887.6,95887.5,7.577]
["binance-futures","BTCUSDT",1732752028498,0.698,95887.6,95887.5,7.575]
["binance-futures","BTCUSDT",1732752028550,0.7,95887.6,95887.5,7.593]
["binance-futures","BTCUSDT",1732752028605,0.695,95887.6,95887.5,8.512]
["binance-futures","BTCUSDT",1732752028709,0.695,95887.6,95887.5,8.32]
["binance-futures","BTCUSDT",1732752028755,0.695,95887.6,95887.5,8.493]
["binance-futures","BTCUSDT",1732752028859,0.649,95887.6,95887.5,8.493]
["binance-futures","BTCUSDT",1732752028911,0.649,95887.6,95887.5,8.49]
["binance-futures","BTCUSDT",1732752028962,0.775,95887.6,95887.5,8.49]
["binance-futures","BTCUSDT",1732752029014,1.542,95887.6,95887.5,6.865]
["binance-futures","BTCUSDT",1732752029069,1.506,95887.6,95887.5,6.888]
["binance-futures","BTCUSDT",1732752029118,1.8,95887.6,95887.5,6.788]
["binance-futures","BTCUSDT",1732752029177,1.857,95887.6,95887.5,6.796]
["binance-futures","BTCUSDT",1732752029230,1.666,95887.6,95887.5,6.796]
["binance-futures","BTCUSDT",1732752029332,1.664,95887.6,95887.5,6.796]
["binance-futures","BTCUSDT",1732752029394,12.579,95887.6,95887.5,1.441]
["binance-futures","BTCUSDT",1732752029445,13.529,95887.6,95887.5,1.428]
["binance-futures","BTCUSDT",1732752029496,13.38,95887.6,95887.5,1.459]
["binance-futures","BTCUSDT",1732752029542,13.38,95887.6,95887.5,1.457]
["binance-futures","BTCUSDT",1732752029605,13.367,95887.6,95887.5,4.17]
["binance-futures","BTCUSDT",1732752029648,12.417,95887.6,95887.5,4.17]
["binance-futures","BTCUSDT",1732752029709,12.532,95887.6,95887.5,2.201]
["binance-futures","BTCUSDT",1732752029763,12.548,95887.6,95887.5,1.418]
["binance-futures","BTCUSDT",1732752029814,12.544,95887.6,95887.5,1.418]
["binance-futures","BTCUSDT",1732752029920,12.532,95887.6,95887.5,1.418]
["binance-futures","BTCUSDT",1732752029973,12.544,95887.6,95887.5,1.418]
["binance-futures","BTCUSDT",1732752030022,12.544,95887.6,95887.5,1.717]
["binance-futures","BTCUSDT",1732752030067,12.555,95887.6,95887.5,1.605]
["binance-futures","BTCUSDT",1732752030187,12.555,95887.6,95887.5,1.666]
["binance-futures","BTCUSDT",1732752030291,12.555,95887.6,95887.5,1.591]
["binance-futures","BTCUSDT",1732752030345,12.554,95887.6,95887.5,1.627]
["binance-futures","BTCUSDT",1732752030395,13.481,95887.6,95887.5,1.624]
["binance-futures","BTCUSDT",1732752030449,13.435,95887.6,95887.5,1.595]
["binance-futures","BTCUSDT",1732752030501,13.458,95887.6,95887.5,1.624]
["binance-futures","BTCUSDT",1732752030550,13.458,95887.6,95887.5,1.558]
["binance-futures","BTCUSDT",1732752030606,13.458,95887.6,95887.5,0.491]
["binance-futures","BTCUSDT",1732752030658,5.757,95886.4,95886.3,0.02]
["binance-futures","BTCUSDT",1732752030709,17.99,95886.4,95886.3,0.025]
["binance-futures","BTCUSDT",1732752030760,18.017,95886.4,95886.3,0.221]
["binance-futures","BTCUSDT",1732752030811,18.571,95886.4,95886.3,0.221]
["binance-futures","BTCUSDT",1732752030862,18.602,95886.4,95886.3,0.223]
["binance-futures","BTCUSDT",1732752030913,18.504,95886.4,95886.3,0.223]
["binance-futures","BTCUSDT",1732752030964,18.451,95886.4,95886.3,0.223]
["binance-futures","BTCUSDT",1732752031069,18.302,95881.1,95881.0,0.862]
["binance-futures","BTCUSDT",1732752031120,18.338,95881.1,95881.0,0.864]
["binance-futures","BTCUSDT",1732752031171,18.652,95881.1,95881.0,0.883]
["binance-futures","BTCUSDT",1732752031223,18.685,95881.1,95881.0,0.04]
["binance-futures","BTCUSDT",1732752031272,18.707,95881.1,95881.0,0.039]
["binance-futures","BTCUSDT",1732752031327,18.707,95881.1,95881.0,0.878]
["binance-futures","BTCUSDT",1732752031378,18.711,95881.1,95881.0,0.884]
["binance-futures","BTCUSDT",1732752031430,18.203,95881.1,95881.0,0.884]
["binance-futures","BTCUSDT",1732752031477,18.265,95881.1,95881.0,0.07]
["binance-futures","BTCUSDT",1732752031531,18.268,95881.1,95881.0,0.07]
["binance-futures","BTCUSDT",1732752031585,5.301,95880.5,95880.4,0.477]
["binance-futures","BTCUSDT",1732752031638,4.255,95880.5,95880.4,2.674]
["binance-futures","BTCUSDT",1732752031689,4.918,95880.5,95880.4,3.595]
["binance-futures","BTCUSDT",1732752031740,4.261,95880.5,95880.4,3.789]
["binance-futures","BTCUSDT",1732752031792,4.329,95880.5,95880.4,4.292]
["binance-futures","BTCUSDT",1732752031847,4.243,95880.5,95880.4,4.192]
["binance-futures","BTCUSDT",1732752031894,4.247,95880.5,95880.4,4.215]
["binance-futures","BTCUSDT",1732752031951,4.266,95880.5,95880.4,4.215]
["binance-futures","BTCUSDT",1732752032005,4.343,95880.5,95880.4,4.042]
["binance-futures","BTCUSDT",1732752032057,4.343,95880.5,95880.4,3.718]
["binance-futures","BTCUSDT",1732752032156,4.347,95880.5,95880.4,3.715]
["binance-futures","BTCUSDT",1732752032214,5.363,95880.5,95880.4,3.758]
["binance-futures","BTCUSDT",1732752032269,5.312,95880.5,95880.4,3.799]
["binance-futures","BTCUSDT",1732752032320,5.344,95880.5,95880.4,4.186]
["binance-futures","BTCUSDT",1732752032367,5.344,95880.5,95880.4,3.759]
["binance-futures","BTCUSDT",1732752032424,5.37,95880.5,95880.4,3.799]
["binance-futures","BTCUSDT",1732752032478,5.374,95880.5,95880.4,3.799]
["binance-futures","BTCUSDT",1732752032531,4.496,95880.5,95880.4,4.115]
["binance-futures","BTCUSDT",1732752032581,4.382,95880.5,95880.4,4.115]
["binance-futures","BTCUSDT",1732752032639,4.304,95880.5,95880.4,4.186]
["binance-futures","BTCUSDT",1732752032692,2.948,95880.5,95880.4,4.911]
["binance-futures","BTCUSDT",1732752032742,3.137,95880.5,95880.4,4.909]
["binance-futures","BTCUSDT",1732752032851,3.94,95880.5,95880.4,4.911]
["binance-futures","BTCUSDT",1732752032945,3.94,95880.5,95880.4,4.558]
["binance-futures","BTCUSDT",1732752033006,4.022,95880.5,95880.4,4.558]
["binance-futures","BTCUSDT",1732752033058,4.022,95880.5,95880.4,4.56]
["binance-futures","BTCUSDT",1732752033113,4.186,95880.5,95880.4,4.458]
["binance-futures","BTCUSDT",1732752033165,4.208,95880.5,95880.4,4.492]
["binance-futures","BTCUSDT",1732752033211,4.247,95880.5,95880.4,4.279]
["binance-futures","BTCUSDT",1732752033267,4.229,95880.5,95880.4,0.511]
["binance-futures","BTCUSDT",1732752033319,4.357,95880.5,95880.4,1.883]
["binance-futures","BTCUSDT",1732752033365,4.442,95880.5,95880.4,1.939]
["binance-futures","BTCUSDT",1732752033421,4.442,95880.5,95880.4,1.941]
["binance-futures","BTCUSDT",1732752033526,4.284,95880.5,95880.4,1.7]
["binance-futures","BTCUSDT",1732752033577,4.273,95880.5,95880.4,4.114]
["binance-futures","BTCUSDT",1732752033626,4.266,95880.5,95880.4,3.759]
["binance-futures","BTCUSDT",1732752033669,4.266,95880.5,95880.4,3.741]
["binance-futures","BTCUSDT",1732752033730,4.266,95880.5,95880.4,3.739]
["binance-futures","BTCUSDT",1732752033787,4.266,95880.5,95880.4,3.734]
["binance-futures","BTCUSDT",1732752033835,4.266,95880.5,95880.4,3.839]
["binance-futures","BTCUSDT",1732752033899,4.37,95880.5,95880.4,4.83]
["binance-futures","BTCUSDT",1732752033953,3.92,95880.5,95880.4,4.854]
["binance-futures","BTCUSDT",1732752034008,3.832,95880.5,95880.4,4.854]
["binance-futures","BTCUSDT",1732752034109,3.937,95880.5,95880.4,4.853]
["binance-futures","BTCUSDT",1732752034142,3.937,95880.5,95880.4,4.855]
["binance-futures","BTCUSDT",1732752034209,3.858,95880.5,95880.4,4.661]
["binance-futures","BTCUSDT",1732752034248,4.049,95880.5,95880.4,4.662]
["binance-futures","BTCUSDT",1732752034319,4.049,95880.5,95880.4,4.037]
["binance-futures","BTCUSDT",1732752034427,4.048,95880.5,95880.4,4.037]
["binance-futures","BTCUSDT",1732752034452,4.048,95880.5,95880.4,4.137]
["binance-futures","BTCUSDT",1732752034530,4.055,95880.5,95880.4,4.136]
["binance-futures","BTCUSDT",1732752034570,4.051,95880.5,95880.4,4.138]
["binance-futures","BTCUSDT",1732752034637,4.051,95880.5,95880.4,4.563]
["binance-futures","BTCUSDT",1732752034696,4.171,95880.5,95880.4,4.758]
["binance-futures","BTCUSDT",1732752034747,4.169,95880.5,95880.4,5.177]
["binance-futures","BTCUSDT",1732752034800,4.052,95880.5,95880.4,5.179]
["binance-futures","BTCUSDT",1732752034829,4.049,95880.5,95880.4,5.182]
["binance-futures","BTCUSDT",1732752034904,4.049,95880.5,95880.4,5.18]
["binance-futures","BTCUSDT",1732752034947,4.049,95880.5,95880.4,5.179]
["binance-futures","BTCUSDT",1732752035050,4.047,95880.5,95880.4,5.179]
["binance-futures","BTCUSDT",1732752035115,4.045,95880.5,95880.4,5.181]
["binance-futures","BTCUSDT",1732752035164,4.048,95880.5,95880.4,5.178]
["binance-futures","BTCUSDT",1732752035217,4.845,95880.5,95880.4,4.177]
["binance-futures","BTCUSDT",1732752035275,4.628,95880.5,95880.4,0.132]
["binance-futures","BTCUSDT",1732752035328,5.23,95880.5,95880.4,0.438]
["binance-futures","BTCUSDT",1732752035379,7.286,95880.5,95880.4,0.096]
["binance-futures","BTCUSDT",1732752035430,7.259,95880.5,95880.4,0.12]
["binance-futures","BTCUSDT",1732752035480,7.259,95880.5,95880.4,0.277]
["binance-futures","BTCUSDT",1732752035535,7.261,95880.5,95880.4,0.159]
["binance-futures","BTCUSDT",1732752035585,7.257,95880.5,95880.4,0.129]
["binance-futures","BTCUSDT",1732752035740,7.257,95880.5,95880.4,0.156]
["binance-futures","BTCUSDT",1732752035795,7.256,95880.5,95880.4,0.125]
["binance-futures","BTCUSDT",1732752035899,7.256,95880.5,95880.4,0.12]
["binance-futures","BTCUSDT",1732752036056,7.204,95880.5,95880.4,0.537]
["binance-futures","BTCUSDT",1732752036111,7.292,95880.5,95880.4,0.118]
["binance-futures","BTCUSDT",1732752036154,7.288,95880.5,95880.4,0.118]
["binance-futures","BTCUSDT",1732752036212,7.288,95880.5,95880.4,0.533]
["binance-futures","BTCUSDT",1732752036266,7.299,95880.5,95880.4,0.559]
["binance-futures","BTCUSDT",1732752036318,7.301,95880.5,95880.4,0.5]
["binance-futures","BTCUSDT",1732752036373,7.302,95880.5,95880.4,0.043]
["binance-futures","BTCUSDT",1732752036427,7.302,95880.5,95880.4,0.037]
["binance-futures","BTCUSDT",1732752036470,7.431,95880.5,95880.4,0.025]
["binance-futures","BTCUSDT",1732752036530,7.431,95880.5,95880.4,0.029]
["binance-futures","BTCUSDT",1732752036583,7.137,95880.5,95880.4,0.06]
["binance-futures","BTCUSDT",1732752036631,7.138,95880.5,95880.4,0.092]
["binance-futures","BTCUSDT",1732752036690,7.138,95880.5,95880.4,0.024]
["binance-futures","BTCUSDT",1732752036743,7.238,95880.5,95880.4,0.026]
["binance-futures","BTCUSDT",1732752036794,7.138,95880.5,95880.4,0.026]
["binance-futures","BTCUSDT",1732752036849,7.232,95880.5,95880.4,0.457]
["binance-futures","BTCUSDT",1732752036902,7.067,95880.5,95880.4,0.003]
["binance-futures","BTCUSDT",1732752036953,12.458,95880.1,95880.0,0.176]
["binance-futures","BTCUSDT",1732752037006,20.367,95877.3,95877.2,0.025]
["binance-futures","BTCUSDT",1732752037057,1.684,95875.7,95872.0,0.003]
["binance-futures","BTCUSDT",1732752037108,16.44,95871.7,95871.6,1.153]
["binance-futures","BTCUSDT",1732752037158,15.45,95871.7,95871.6,0.3]
["binance-futures","BTCUSDT",1732752037207,15.478,95871.7,95871.6,0.302]
["binance-futures","BTCUSDT",1732752037262,15.483,95871.7,95871.6,0.3]
["binance-futures","BTCUSDT",1732752037313,15.493,95871.7,95871.6,0.3]
["binance-futures","BTCUSDT",1732752037364,15.53,95871.7,95871.6,0.3]
["binance-futures","BTCUSDT",1732752037415,15.532,95871.7,95871.6,0.295]
["binance-futures","BTCUSDT",1732752037467,15.532,95871.7,95871.6,0.298]
["binance-futures","BTCUSDT",1732752037520,15.551,95871.7,95871.6,0.305]
["binance-futures","BTCUSDT",1732752037573,15.383,95871.7,95871.6,0.305]
["binance-futures","BTCUSDT",1732752037625,15.383,95871.7,95871.6,1.631]
["binance-futures","BTCUSDT",1732752037676,14.441,95871.7,95871.6,3.537]
["binance-futures","BTCUSDT",1732752037727,13.321,95871.7,95871.6,4.852]
["binance-futures","BTCUSDT",1732752037779,0.168,95874.7,95874.6,12.355]
["binance-futures","BTCUSDT",1732752037830,0.109,95874.7,95874.6,22.935]
["binance-futures","BTCUSDT",1732752037880,0.172,95876.1,95876.0,25.535]
["binance-futures","BTCUSDT",1732752037935,0.13,95876.1,95876.0,25.193]
["binance-futures","BTCUSDT",1732752037984,0.131,95876.1,95876.0,25.858]
["binance-futures","BTCUSDT",1732752038037,0.745,95876.1,95876.0,24.864]
["binance-futures","BTCUSDT",1732752038089,1.259,95876.1,95876.0,23.348]
["binance-futures","BTCUSDT",1732752038141,2.396,95876.1,95876.0,18.653]
["binance-futures","BTCUSDT",1732752038192,3.053,95876.1,95876.0,18.607]
["binance-futures","BTCUSDT",1732752038243,3.053,95876.1,95876.0,19.403]
["binance-futures","BTCUSDT",1732752038295,3.238,95876.1,95876.0,18.505]
["binance-futures","BTCUSDT",1732752038348,3.045,95876.1,95876.0,19.507]
["binance-futures","BTCUSDT",1732752038401,3.297,95876.1,95876.0,18.833]
["binance-futures","BTCUSDT",1732752038453,3.395,95876.1,95876.0,19.384]
["binance-futures","BTCUSDT",1732752038507,3.395,95876.1,95876.0,18.735]
["binance-futures","BTCUSDT",1732752038551,3.397,95876.1,95876.0,19.281]
["binance-futures","BTCUSDT",1732752038610,3.397,95876.1,95876.0,18.641]
["binance-futures","BTCUSDT",1732752038663,3.397,95876.1,95876.0,18.711]
["binance-futures","BTCUSDT",1732752038718,3.125,95876.1,95876.0,18.475]
["binance-futures","BTCUSDT",1732752038764,2.323,95876.1,95876.0,19.115]
["binance-futures","BTCUSDT",1732752038973,2.325,95876.1,95876.0,19.115]
["binance-futures","BTCUSDT",1732752039030,2.783,95876.1,95876.0,18.55]
["binance-futures","BTCUSDT",1732752039083,5.932,95876.1,95876.0,14.544]
["binance-futures","BTCUSDT",1732752039130,5.936,95876.1,95876.0,12.114]
["binance-futures","BTCUSDT",1732752039185,5.938,95876.1,95876.0,12.271]
["binance-futures","BTCUSDT",1732752039235,5.969,95876.1,95876.0,12.109]
["binance-futures","BTCUSDT",1732752039291,5.969,95876.1,95876.0,12.911]
["binance-futures","BTCUSDT",1732752039339,5.938,95876.1,95876.0,12.911]
["binance-futures","BTCUSDT",1732752039387,5.938,95876.1,95876.0,12.113]
["binance-futures","BTCUSDT",1732752039451,8.633,95876.1,95876.0,2.835]
["binance-futures","BTCUSDT",1732752039501,8.635,95876.1,95876.0,2.454]
["binance-futures","BTCUSDT",1732752039553,9.682,95876.1,95876.0,1.198]
["binance-futures","BTCUSDT",1732752039605,9.782,95876.1,95876.0,1.188]
["binance-futures","BTCUSDT",1732752039707,9.682,95876.1,95876.0,1.798]
["binance-futures","BTCUSDT",1732752039809,9.682,95876.1,95876.0,2.072]
["binance-futures","BTCUSDT",1732752039863,8.682,95876.1,95876.0,2.261]
["binance-futures","BTCUSDT",1732752039914,8.682,95876.1,95876.0,2.252]
["binance-futures","BTCUSDT",1732752040019,8.682,95876.1,95876.0,2.016]
["binance-futures","BTCUSDT",1732752040069,8.682,95876.1,95876.0,1.827]
["binance-futures","BTCUSDT",1732752040123,8.68,95876.1,95876.0,1.253]
["binance-futures","BTCUSDT",1732752040176,8.778,95876.1,95876.0,1.183]
["binance-futures","BTCUSDT",1732752040230,8.774,95876.1,95876.0,1.183]
["binance-futures","BTCUSDT",1732752040282,9.774,95876.1,95876.0,1.183]
["binance-futures","BTCUSDT",1732752040335,9.674,95876.1,95876.0,1.185]
["binance-futures","BTCUSDT",1732752040383,9.674,95876.1,95876.0,1.137]
["binance-futures","BTCUSDT",1732752040432,9.756,95876.1,95876.0,1.135]
["binance-futures","BTCUSDT",1732752040488,9.691,95876.1,95876.0,1.288]
["binance-futures","BTCUSDT",1732752040547,10.007,95876.1,95876.0,1.133]
["binance-futures","BTCUSDT",1732752040600,10.007,95876.1,95876.0,1.131]
["binance-futures","BTCUSDT",1732752040804,10.069,95876.1,95876.0,1.131]
["binance-futures","BTCUSDT",1732752040854,10.069,95876.1,95876.0,1.049]
["binance-futures","BTCUSDT",1732752040912,10.289,95876.1,95876.0,1.049]
["binance-futures","BTCUSDT",1732752040961,10.187,95876.1,95876.0,1.049]
["binance-futures","BTCUSDT",1732752041060,10.288,95876.1,95876.0,1.049]
["binance-futures","BTCUSDT",1732752041118,10.288,95876.1,95876.0,1.004]
["binance-futures","BTCUSDT",1732752041163,10.285,95876.1,95876.0,1.004]
["binance-futures","BTCUSDT",1732752041224,10.277,95876.1,95876.0,0.978]
["binance-futures","BTCUSDT",1732752041276,10.29,95876.1,95876.0,0.986]
["binance-futures","BTCUSDT",1732752041332,10.202,95876.1,95876.0,0.982]
["binance-futures","BTCUSDT",1732752041382,10.287,95876.1,95876.0,1.638]
["binance-futures","BTCUSDT",1732752041434,10.287,95876.1,95876.0,1.643]
["binance-futures","BTCUSDT",1732752041483,10.287,95876.1,95876.0,1.647]
["binance-futures","BTCUSDT",1732752041643,10.287,95876.1,95876.0,1.65]
["binance-futures","BTCUSDT",1732752041695,12.21,95876.1,95876.0,1.429]
["binance-futures","BTCUSDT",1732752041750,11.735,95876.1,95876.0,2.008]
["binance-futures","BTCUSDT",1732752041801,11.735,95876.1,95876.0,1.588]
["binance-futures","BTCUSDT",1732752041850,10.285,95876.1,95876.0,1.85]
["binance-futures","BTCUSDT",1732752041902,10.28,95876.1,95876.0,2.047]
["binance-futures","BTCUSDT",1732752042018,10.269,95876.1,95876.0,2.047]
["binance-futures","BTCUSDT",1732752042075,10.269,95876.1,95876.0,2.148]
["binance-futures","BTCUSDT",1732752042130,10.364,95876.1,95876.0,1.532]
["binance-futures","BTCUSDT",1732752042186,10.369,95876.1,95876.0,1.95]
["binance-futures","BTCUSDT",1732752042234,10.369,95876.1,95876.0,1.726]
["binance-futures","BTCUSDT",1732752042280,10.369,95876.1,95876.0,2.157]
["binance-futures","BTCUSDT",1732752042338,10.371,95876.1,95876.0,2.146]
["binance-futures","BTCUSDT",1732752042554,10.375,95876.1,95876.0,2.146]
["binance-futures","BTCUSDT",1732752042605,10.371,95876.1,95876.0,2.146]
["binance-futures","BTCUSDT",1732752042705,10.371,95876.1,95876.0,2.144]
["binance-futures","BTCUSDT",1732752042761,10.371,95876.1,95876.0,2.142]
["binance-futures","BTCUSDT",1732752042867,10.271,95876.1,95876.0,2.142]
["binance-futures","BTCUSDT",1732752042919,9.274,95876.1,95876.0,2.147]
["binance-futures","BTCUSDT",1732752042974,9.249,95876.1,95876.0,2.035]
["binance-futures","BTCUSDT",1732752043067,9.249,95876.1,95876.0,2.092]
["binance-futures","BTCUSDT",1732752043135,9.252,95876.1,95876.0,2.092]
["binance-futures","BTCUSDT",1732752043190,10.367,95876.1,95876.0,2.092]
["binance-futures","BTCUSDT",1732752043248,10.369,95876.1,95876.0,1.472]
["binance-futures","BTCUSDT",1732752043305,10.369,95876.1,95876.0,2.077]
["binance-futures","BTCUSDT",1732752043355,10.365,95876.1,95876.0,2.084]
["binance-futures","BTCUSDT",1732752043411,10.361,95876.1,95876.0,0.721]
["binance-futures","BTCUSDT",1732752043461,10.361,95876.1,95876.0,0.723]
["binance-futures","BTCUSDT",1732752043517,10.368,95876.1,95876.0,0.725]
["binance-futures","BTCUSDT",1732752043563,10.265,95876.1,95876.0,1.243]
["binance-futures","BTCUSDT",1732752043619,10.265,95876.1,95876.0,1.11]
["binance-futures","BTCUSDT",1732752043671,10.27,95876.1,95876.0,1.112]
["binance-futures","BTCUSDT",1732752043730,10.37,95876.1,95876.0,0.688]
["binance-futures","BTCUSDT",1732752043831,10.369,95876.1,95876.0,0.688]
["binance-futures","BTCUSDT",1732752043941,10.369,95876.1,95876.0,1.3]
["binance-futures","BTCUSDT",1732752044051,10.371,95876.1,95876.0,1.242]
["binance-futures","BTCUSDT",1732752044101,10.371,95876.1,95876.0,1.115]
["binance-futures","BTCUSDT",1732752044151,10.371,95876.1,95876.0,1.136]
["binance-futures","BTCUSDT",1732752044205,10.369,95876.1,95876.0,1.268]
["binance-futures","BTCUSDT",1732752044262,10.205,95876.1,95876.0,1.26]
["binance-futures","BTCUSDT",1732752044314,10.366,95876.1,95876.0,1.293]
["binance-futures","BTCUSDT",1732752044367,10.361,95876.1,95876.0,1.298]
["binance-futures","BTCUSDT",1732752044418,10.367,95876.1,95876.0,0.997]
["binance-futures","BTCUSDT",1732752044466,10.373,95876.1,95876.0,0.997]
["binance-futures","BTCUSDT",1732752044522,10.373,95876.1,95876.0,0.975]
["binance-futures","BTCUSDT",1732752044571,10.371,95876.1,95876.0,0.995]
["binance-futures","BTCUSDT",1732752044625,10.368,95876.1,95876.0,0.995]
["binance-futures","BTCUSDT",1732752044779,9.253,95876.1,95876.0,1.187]
["binance-futures","BTCUSDT",1732752044830,9.378,95876.1,95876.0,0.578]
["binance-futures","BTCUSDT",1732752044885,9.37,95876.1,95876.0,0.578]
["binance-futures","BTCUSDT",1732752044942,11.37,95876.1,95876.0,0.578]
["binance-futures","BTCUSDT",1732752045105,11.37,95876.1,95876.0,0.558]
["binance-futures","BTCUSDT",1732752045158,11.373,95876.1,95876.0,0.574]
["binance-futures","BTCUSDT",1732752045210,12.373,95876.1,95876.0,0.586]
["binance-futures","BTCUSDT",1732752045312,20.623,95873.2,95873.1,0.454]
["binance-futures","BTCUSDT",1732752045363,11.691,95868.2,95868.1,5.368]
["binance-futures","BTCUSDT",1732752045413,11.898,95868.2,95868.1,5.817]
["binance-futures","BTCUSDT",1732752045465,12.522,95868.2,95868.1,5.814]
["binance-futures","BTCUSDT",1732752045508,12.525,95868.2,95868.1,5.679]
["binance-futures","BTCUSDT",1732752045563,12.543,95868.2,95868.1,5.227]
["binance-futures","BTCUSDT",1732752045621,12.668,95868.2,95868.1,1.407]
["binance-futures","BTCUSDT",1732752045671,12.672,95868.2,95868.1,1.677]
["binance-futures","BTCUSDT",1732752045721,12.674,95868.2,95868.1,1.405]
["binance-futures","BTCUSDT",1732752045770,13.606,95868.2,95868.1,1.983]
["binance-futures","BTCUSDT",1732752045827,12.82,95868.2,95868.1,0.885]
["binance-futures","BTCUSDT",1732752045842,12.82,95868.2,95868.1,1.766]
["binance-futures","BTCUSDT",1732752045932,12.822,95868.2,95868.1,2.185]
["binance-futures","BTCUSDT",1732752045985,12.822,95868.2,95868.1,1.769]
["binance-futures","BTCUSDT",1732752046034,12.922,95868.2,95868.1,1.775]
["binance-futures","BTCUSDT",1732752046143,12.923,95868.2,95868.1,1.842]
["binance-futures","BTCUSDT",1732752046194,12.924,95868.2,95868.1,1.751]
["binance-futures","BTCUSDT",1732752046245,12.824,95868.2,95868.1,2.288]
["binance-futures","BTCUSDT",1732752046297,13.226,95868.2,95868.1,0.866]
["binance-futures","BTCUSDT",1732752046350,13.333,95868.2,95868.1,0.883]
["binance-futures","BTCUSDT",1732752046400,13.338,95868.2,95868.1,0.914]
["binance-futures","BTCUSDT",1732752046451,13.338,95868.2,95868.1,0.918]
["binance-futures","BTCUSDT",1732752046505,13.342,95868.2,95868.1,0.91]
["binance-futures","BTCUSDT",1732752046552,13.348,95868.2,95868.1,0.147]
["binance-futures","BTCUSDT",1732752046609,12.295,95868.2,95868.1,2.024]
["binance-futures","BTCUSDT",1732752046661,15.103,95868.2,95868.1,0.621]
["binance-futures","BTCUSDT",1732752046713,13.921,95868.2,95868.1,0.626]
["binance-futures","BTCUSDT",1732752046763,13.708,95867.7,95867.6,0.031]
["binance-futures","BTCUSDT",1732752046814,2.42,95867.6,95867.5,0.19]
["binance-futures","BTCUSDT",1732752046916,21.315,95862.9,95862.8,0.054]
["binance-futures","BTCUSDT",1732752046967,21.754,95862.9,95862.8,0.025]
["binance-futures","BTCUSDT",1732752047018,22.586,95862.9,95862.8,0.02]
["binance-futures","BTCUSDT",1732752047069,1.293,95860.3,95860.2,0.016]
["binance-futures","BTCUSDT",1732752047120,10.359,95860.3,95860.2,0.018]
["binance-futures","BTCUSDT",1732752047172,10.376,95860.3,95860.2,0.018]
["binance-futures","BTCUSDT",1732752047223,10.505,95860.3,95860.2,0.018]
["binance-futures","BTCUSDT",1732752047275,10.819,95860.3,95860.2,0.018]
["binance-futures","BTCUSDT",1732752047327,9.689,95860.3,95860.2,0.061]
["binance-futures","BTCUSDT",1732752047380,8.341,95860.3,95860.2,0.844]
["binance-futures","BTCUSDT",1732752047430,8.449,95860.3,95860.2,0.019]
["binance-futures","BTCUSDT",1732752047483,8.449,95860.3,95860.2,0.023]
["binance-futures","BTCUSDT",1732752047537,9.527,95860.3,95860.2,0.026]
["binance-futures","BTCUSDT",1732752047587,9.529,95860.3,95860.2,0.026]
["binance-futures","BTCUSDT",1732752047636,9.529,95860.3,95860.2,0.024]
["binance-futures","BTCUSDT",1732752047685,9.528,95860.3,95860.2,0.024]
["binance-futures","BTCUSDT",1732752047796,9.528,95860.3,95860.2,0.028]
["binance-futures","BTCUSDT",1732752047849,9.44,95860.3,95860.2,2.876]
["binance-futures","BTCUSDT",1732752047903,9.437,95860.3,95860.2,2.882]
["binance-futures","BTCUSDT",1732752048008,9.435,95860.3,95860.2,3.709]
["binance-futures","BTCUSDT",1732752048064,9.433,95860.3,95860.2,3.712]
["binance-futures","BTCUSDT",1732752048121,9.433,95860.3,95860.2,4.143]
["binance-futures","BTCUSDT",1732752048160,9.432,95860.3,95860.2,4.155]
["binance-futures","BTCUSDT",1732752048226,9.441,95860.3,95860.2,4.115]
["binance-futures","BTCUSDT",1732752048278,9.447,95860.3,95860.2,4.41]
["binance-futures","BTCUSDT",1732752048330,9.447,95860.3,95860.2,4.583]
["binance-futures","BTCUSDT",1732752048391,9.486,95860.3,95860.2,3.04]
["binance-futures","BTCUSDT",1732752048441,9.489,95860.3,95860.2,3.188]
["binance-futures","BTCUSDT",1732752048501,9.589,95860.3,95860.2,3.188]
["binance-futures","BTCUSDT",1732752048550,9.58,95860.3,95860.2,3.783]
["binance-futures","BTCUSDT",1732752048604,9.58,95860.3,95860.2,3.78]
["binance-futures","BTCUSDT",1732752048708,9.605,95860.3,95860.2,3.78]
["binance-futures","BTCUSDT",1732752048763,9.608,95860.3,95860.2,3.441]
["binance-futures","BTCUSDT",1732752048818,9.608,95860.3,95860.2,1.42]
["binance-futures","BTCUSDT",1732752049022,9.616,95860.3,95860.2,1.42]
["binance-futures","BTCUSDT",1732752049081,9.719,95860.3,95860.2,1.42]
["binance-futures","BTCUSDT",1732752049135,9.64,95860.3,95860.2,1.668]
["binance-futures","BTCUSDT",1732752049177,9.639,95860.3,95860.2,1.668]
["binance-futures","BTCUSDT",1732752049240,9.642,95860.3,95860.2,1.681]
["binance-futures","BTCUSDT",1732752049285,9.652,95860.3,95860.2,1.687]
["binance-futures","BTCUSDT",1732752049342,9.468,95860.3,95860.2,2.619]
["binance-futures","BTCUSDT",1732752049389,9.71,95860.3,95860.2,1.047]
["binance-futures","BTCUSDT",1732752049503,9.708,95860.3,95860.2,1.66]
["binance-futures","BTCUSDT",1732752049542,9.463,95860.3,95860.2,3.176]
["binance-futures","BTCUSDT",1732752049605,9.503,95860.3,95860.2,2.852]
["binance-futures","BTCUSDT",1732752049655,9.157,95860.3,95860.2,2.852]
["binance-futures","BTCUSDT",1732752049764,9.154,95860.3,95860.2,1.612]
["binance-futures","BTCUSDT",1732752049808,9.157,95860.3,95860.2,1.668]
["binance-futures","BTCUSDT",1732752049854,9.158,95860.3,95860.2,1.94]
["binance-futures","BTCUSDT",1732752050030,9.158,95860.3,95860.2,1.833]
["binance-futures","BTCUSDT",1732752050082,9.167,95860.3,95860.2,1.561]
["binance-futures","BTCUSDT",1732752050136,9.29,95860.3,95860.2,1.488]
["binance-futures","BTCUSDT",1732752050183,9.273,95860.3,95860.2,1.75]
["binance-futures","BTCUSDT",1732752050233,9.287,95860.3,95860.2,1.752]
["binance-futures","BTCUSDT",1732752050294,8.003,95860.3,95860.2,6.576]
["binance-futures","BTCUSDT",1732752050344,7.999,95860.3,95860.2,5.616]
["binance-futures","BTCUSDT",1732752050390,8.193,95860.3,95860.2,5.515]
["binance-futures","BTCUSDT",1732752050501,8.913,95859.0,95858.9,1.136]
["binance-futures","BTCUSDT",1732752050553,7.443,95859.0,95858.9,4.454]
["binance-futures","BTCUSDT",1732752050604,7.445,95859.0,95858.9,4.472]
["binance-futures","BTCUSDT",1732752050656,7.447,95859.0,95858.9,4.545]
["binance-futures","BTCUSDT",1732752050707,7.462,95859.0,95858.9,4.545]
["binance-futures","BTCUSDT",1732752050759,7.412,95859.0,95858.9,4.521]
["binance-futures","BTCUSDT",1732752050809,8.539,95859.0,95858.9,4.579]
["binance-futures","BTCUSDT",1732752050863,8.582,95859.0,95858.9,4.515]
["binance-futures","BTCUSDT",1732752050911,8.837,95859.0,95858.9,4.604]
["binance-futures","BTCUSDT",1732752050965,8.841,95859.0,95858.9,4.546]
["binance-futures","BTCUSDT",1732752051018,8.623,95859.0,95858.9,4.002]
["binance-futures","BTCUSDT",1732752051069,8.643,95859.0,95858.9,3.901]
["binance-futures","BTCUSDT",1732752051125,6.923,95859.0,95858.9,5.09]
["binance-futures","BTCUSDT",1732752051177,6.923,95859.0,95858.9,4.657]
["binance-futures","BTCUSDT",1732752051227,6.932,95859.0,95858.9,4.028]
["binance-futures","BTCUSDT",1732752051279,6.936,95859.0,95858.9,4.028]
["binance-futures","BTCUSDT",1732752051387,6.91,95859.0,95858.9,3.561]
["binance-futures","BTCUSDT",1732752051439,7.225,95859.0,95858.9,3.478]
["binance-futures","BTCUSDT",1732752051489,7.228,95859.0,95858.9,3.481]
["binance-futures","BTCUSDT",1732752051540,7.268,95859.0,95858.9,3.421]
["binance-futures","BTCUSDT",1732752051594,7.268,95859.0,95858.9,3.415]
["binance-futures","BTCUSDT",1732752051636,7.228,95859.0,95858.9,3.415]
["binance-futures","BTCUSDT",1732752051707,7.228,95859.0,95858.9,4.052]
["binance-futures","BTCUSDT",1732752051759,7.228,95859.0,95858.9,4.058]
["binance-futures","BTCUSDT",1732752051807,7.228,95859.0,95858.9,3.433]
["binance-futures","BTCUSDT",1732752051913,6.597,95859.0,95858.9,4.038]
["binance-futures","BTCUSDT",1732752052017,6.58,95859.0,95858.9,4.038]
["binance-futures","BTCUSDT",1732752052069,6.587,95859.0,95858.9,4.038]
["binance-futures","BTCUSDT",1732752052118,6.577,95859.0,95858.9,5.402]
["binance-futures","BTCUSDT",1732752052171,4.48,95859.0,95858.9,5.731]
["binance-futures","BTCUSDT",1732752052227,0.006,95860.0,95859.9,1.816]
["binance-futures","BTCUSDT",1732752052278,0.056,95862.9,95862.8,21.38]
["binance-futures","BTCUSDT",1732752052329,0.002,95873.5,95873.2,1.646]
["binance-futures","BTCUSDT",1732752052380,0.077,95875.5,95875.4,15.335]
["binance-futures","BTCUSDT",1732752052432,0.319,95875.5,95875.4,15.344]
["binance-futures","BTCUSDT",1732752052483,1.194,95875.5,95875.4,14.903]
["binance-futures","BTCUSDT",1732752052533,0.334,95875.5,95875.4,15.246]
["binance-futures","BTCUSDT",1732752052588,0.334,95875.5,95875.4,15.146]
["binance-futures","BTCUSDT",1732752052636,0.345,95875.5,95875.4,15.167]
["binance-futures","BTCUSDT",1732752052690,0.957,95875.5,95875.4,15.157]
["binance-futures","BTCUSDT",1732752052742,0.345,95875.5,95875.4,15.257]
["binance-futures","BTCUSDT",1732752052796,0.345,95875.5,95875.4,15.327]
["binance-futures","BTCUSDT",1732752052848,0.533,95875.5,95875.4,15.318]
["binance-futures","BTCUSDT",1732752052953,0.535,95875.5,95875.4,15.218]
["binance-futures","BTCUSDT",1732752053004,1.974,95875.5,95875.4,11.895]
["binance-futures","BTCUSDT",1732752053055,1.78,95875.5,95875.4,11.893]
["binance-futures","BTCUSDT",1732752053110,1.324,95875.5,95875.4,11.929]
["binance-futures","BTCUSDT",1732752053163,1.324,95875.5,95875.4,11.928]
["binance-futures","BTCUSDT",1732752053214,1.051,95875.5,95875.4,12.083]
["binance-futures","BTCUSDT",1732752053266,1.648,95875.5,95875.4,11.98]
["binance-futures","BTCUSDT",1732752053319,1.648,95875.5,95875.4,12.036]
["binance-futures","BTCUSDT",1732752053370,1.23,95875.5,95875.4,11.989]
["binance-futures","BTCUSDT",1732752053420,1.712,95875.5,95875.4,11.607]
["binance-futures","BTCUSDT",1732752053473,1.443,95875.5,95875.4,11.616]
["binance-futures","BTCUSDT",1732752053523,1.757,95875.5,95875.4,11.621]
["binance-futures","BTCUSDT",1732752053575,1.883,95875.5,95875.4,11.629]
["binance-futures","BTCUSDT",1732752053625,1.882,95875.5,95875.4,9.599]
["binance-futures","BTCUSDT",1732752053678,1.882,95875.5,95875.4,9.609]
["binance-futures","BTCUSDT",1732752053730,1.756,95875.5,95875.4,9.609]
["binance-futures","BTCUSDT",1732752053836,1.759,95875.5,95875.4,9.609]
["binance-futures","BTCUSDT",1732752053889,1.759,95875.5,95875.4,9.568]
["binance-futures","BTCUSDT",1732752053946,1.506,95875.5,95875.4,10.571]
["binance-futures","BTCUSDT",1732752053999,0.68,95875.5,95875.4,10.661]
["binance-futures","BTCUSDT",1732752054049,0.712,95875.5,95875.4,11.197]
["binance-futures","BTCUSDT",1732752054101,1.484,95875.5,95875.4,11.447]
["binance-futures","BTCUSDT",1732752054152,1.728,95875.5,95875.4,10.889]
["binance-futures","BTCUSDT",1732752054204,0.654,95875.5,95875.4,10.779]
["binance-futures","BTCUSDT",1732752054307,0.686,95875.5,95875.4,10.779]
["binance-futures","BTCUSDT",1732752054410,0.686,95875.5,95875.4,10.801]
["binance-futures","BTCUSDT",1732752054462,0.687,95875.5,95875.4,10.801]
["binance-futures","BTCUSDT",1732752054513,0.789,95875.5,95875.4,10.79]
["binance-futures","BTCUSDT",1732752054562,0.789,95875.5,95875.4,10.792]
["binance-futures","BTCUSDT",1732752054620,0.684,95875.5,95875.4,10.792]
["binance-futures","BTCUSDT",1732752055155,0.685,95875.5,95875.4,10.772]
["binance-futures","BTCUSDT",1732752055205,0.714,95875.5,95875.4,10.793]
["binance-futures","BTCUSDT",1732752055254,0.685,95875.5,95875.4,10.799]
["binance-futures","BTCUSDT",1732752055313,2.109,95875.5,95875.4,10.769]
["binance-futures","BTCUSDT",1732752055364,2.32,95875.5,95875.4,8.656]
["binance-futures","BTCUSDT",1732752055419,2.331,95875.5,95875.4,8.549]
["binance-futures","BTCUSDT",1732752055464,2.136,95875.5,95875.4,8.459]
["binance-futures","BTCUSDT",1732752055520,2.433,95875.5,95875.4,7.16]
["binance-futures","BTCUSDT",1732752055575,2.399,95875.5,95875.4,7.162]
["binance-futures","BTCUSDT",1732752055631,2.399,95875.5,95875.4,7.17]
["binance-futures","BTCUSDT",1732752055687,2.397,95875.5,95875.4,7.173]
["binance-futures","BTCUSDT",1732752055741,2.397,95875.5,95875.4,7.167]
["binance-futures","BTCUSDT",1732752055793,2.394,95875.5,95875.4,7.17]
["binance-futures","BTCUSDT",1732752055844,11.707,95875.5,95875.4,0.654]
["binance-futures","BTCUSDT",1732752055947,1.023,95872.4,95871.0,0.005]
["binance-futures","BTCUSDT",1732752055998,4.559,95872.4,95871.0,0.005]
["binance-futures","BTCUSDT",1732752056047,5.998,95872.4,95872.3,0.332]
["binance-futures","BTCUSDT",1732752056100,16.793,95872.4,95872.3,0.06]
["binance-futures","BTCUSDT",1732752056152,15.361,95872.4,95872.3,0.798]
["binance-futures","BTCUSDT",1732752056202,15.581,95872.4,95872.3,0.803]
["binance-futures","BTCUSDT",1732752056254,15.592,95872.4,95872.3,0.191]
["binance-futures","BTCUSDT",1732752056306,15.594,95872.4,95872.3,0.191]
["binance-futures","BTCUSDT",1732752056358,15.543,95872.4,95872.3,0.2]
["binance-futures","BTCUSDT",1732752056410,15.073,95872.4,95872.3,0.2]
["binance-futures","BTCUSDT",1732752056461,14.954,95872.4,95872.3,5.243]
["binance-futures","BTCUSDT",1732752056512,8.091,95872.4,95872.3,9.759]
["binance-futures","BTCUSDT",1732752056563,1.896,95872.4,95872.3,11.084]
["binance-futures","BTCUSDT",1732752056617,0.665,95875.5,95874.1,1.478]
["binance-futures","BTCUSDT",1732752056667,0.667,95875.5,95875.4,22.795]
["binance-futures","BTCUSDT",1732752056719,0.667,95875.5,95875.4,20.039]
["binance-futures","BTCUSDT",1732752056765,0.977,95875.5,95875.4,20.336]
["binance-futures","BTCUSDT",1732752056821,0.977,95875.5,95875.4,20.354]
["binance-futures","BTCUSDT",1732752056870,0.979,95875.5,95875.4,20.376]
["binance-futures","BTCUSDT",1732752056925,0.981,95875.5,95875.4,20.376]
["binance-futures","BTCUSDT",1732752056976,0.981,95875.5,95875.4,20.336]
["binance-futures","BTCUSDT",1732752057031,0.981,95875.5,95875.4,20.331]
["binance-futures","BTCUSDT",1732752057188,0.981,95875.5,95875.4,19.167]
["binance-futures","BTCUSDT",1732752057241,0.979,95875.5,95875.4,19.239]
["binance-futures","BTCUSDT",1732752057289,0.979,95875.5,95875.4,19.28]
["binance-futures","BTCUSDT",1732752057397,0.981,95875.5,95875.4,19.279]
["binance-futures","BTCUSDT",1732752057443,0.963,95875.5,95875.4,19.279]
["binance-futures","BTCUSDT",1732752057501,0.966,95875.5,95875.4,20.281]
["binance-futures","BTCUSDT",1732752057552,0.962,95875.5,95875.4,20.322]
["binance-futures","BTCUSDT",1732752057604,0.96,95875.5,95875.4,20.322]
["binance-futures","BTCUSDT",1732752057654,0.981,95875.5,95875.4,20.329]
["binance-futures","BTCUSDT",1732752057813,1.178,95875.5,95875.4,19.326]
["binance-futures","BTCUSDT",1732752057867,1.757,95875.5,95875.4,19.326]
["binance-futures","BTCUSDT",1732752057918,1.167,95875.5,95875.4,19.326]
["binance-futures","BTCUSDT",1732752057966,2.243,95875.5,95875.4,16.771]
["binance-futures","BTCUSDT",1732752058018,1.779,95875.5,95875.4,16.771]
["binance-futures","BTCUSDT",1732752058074,2.028,95875.5,95875.4,16.759]
["binance-futures","BTCUSDT",1732752058125,1.356,95875.5,95875.4,16.759]
["binance-futures","BTCUSDT",1732752058175,1.165,95875.5,95875.4,16.744]
["binance-futures","BTCUSDT",1732752058230,1.356,95875.5,95875.4,16.745]
["binance-futures","BTCUSDT",1732752058286,1.453,95875.5,95875.4,16.802]
["binance-futures","BTCUSDT",1732752058333,1.903,95875.5,95875.4,16.802]
["binance-futures","BTCUSDT",1732752058384,1.352,95875.5,95875.4,16.68]
["binance-futures","BTCUSDT",1732752058441,1.164,95875.5,95875.4,16.68]
["binance-futures","BTCUSDT",1732752058492,1.165,95875.5,95875.4,16.675]
["binance-futures","BTCUSDT",1732752058543,1.366,95875.5,95875.4,16.631]
["binance-futures","BTCUSDT",1732752058595,1.98,95875.5,95875.4,16.631]
["binance-futures","BTCUSDT",1732752058646,1.172,95875.5,95875.4,16.631]
["binance-futures","BTCUSDT",1732752058702,2.226,95875.5,95875.4,16.631]
["binance-futures","BTCUSDT",1732752058747,1.369,95875.5,95875.4,16.603]
["binance-futures","BTCUSDT",1732752058803,1.172,95875.5,95875.4,16.603]
["binance-futures","BTCUSDT",1732752058910,1.132,95875.5,95875.4,16.603]
["binance-futures","BTCUSDT",1732752058956,1.131,95875.5,95875.4,16.603]
["binance-futures","BTCUSDT",1732752059048,1.128,95875.5,95875.4,16.603]
["binance-futures","BTCUSDT",1732752059126,1.126,95875.5,95875.4,16.598]
["binance-futures","BTCUSDT",1732752059163,1.159,95875.5,95875.4,16.598]
["binance-futures","BTCUSDT",1732752059231,2.364,95875.5,95875.4,16.229]
["binance-futures","BTCUSDT",1732752059280,2.376,95875.5,95875.4,14.389]
["binance-futures","BTCUSDT",1732752059335,3.619,95875.5,95875.4,11.984]
["binance-futures","BTCUSDT",1732752059386,3.612,95875.5,95875.4,11.03]
["binance-futures","BTCUSDT",1732752059437,3.609,95875.5,95875.4,11.012]
["binance-futures","BTCUSDT",1732752059488,3.613,95875.5,95875.4,11.012]
["binance-futures","BTCUSDT",1732752059542,3.601,95875.5,95875.4,11.013]
["binance-futures","BTCUSDT",1732752059594,3.601,95875.5,95875.4,11.015]
["binance-futures","BTCUSDT",1732752059703,3.606,95875.5,95875.4,11.015]
["binance-futures","BTCUSDT",1732752059755,3.609,95875.5,95875.4,11.015]
["binance-futures","BTCUSDT",1732752059805,3.613,95875.5,95875.4,11.015]
["binance-futures","BTCUSDT",1732752059851,3.613,95875.5,95875.4,11.011]
["binance-futures","BTCUSDT",1732752059917,3.613,95875.5,95875.4,10.993]
["binance-futures","BTCUSDT",1732752059966,3.619,95875.5,95875.4,10.993]
["binance-futures","BTCUSDT",1732752060029,3.958,95875.5,95875.4,11.053]
["binance-futures","BTCUSDT",1732752060076,3.699,95875.5,95875.4,10.665]
["binance-futures","BTCUSDT",1732752060131,3.698,95875.5,95875.4,10.665]
["binance-futures","BTCUSDT",1732752060185,3.693,95875.5,95875.4,12.015]
["binance-futures","BTCUSDT",1732752060236,3.69,95875.5,95875.4,11.977]
["binance-futures","BTCUSDT",1732752060288,3.696,95875.5,95875.4,11.944]
["binance-futures","BTCUSDT",1732752060338,3.697,95875.5,95875.4,11.944]
["binance-futures","BTCUSDT",1732752060395,3.697,95875.5,95875.4,11.948]
["binance-futures","BTCUSDT",1732752060447,3.695,95875.5,95875.4,11.881]
["binance-futures","BTCUSDT",1732752060500,3.383,95875.5,95875.4,12.193]
["binance-futures","BTCUSDT",1732752060551,3.426,95875.5,95875.4,12.193]
["binance-futures","BTCUSDT",1732752060603,3.346,95875.5,95875.4,12.193]
["binance-futures","BTCUSDT",1732752060654,2.269,95875.5,95875.4,12.193]
["binance-futures","BTCUSDT",1732752060706,2.068,95875.5,95875.4,12.201]
["binance-futures","BTCUSDT",1732752060852,2.535,95875.5,95875.4,12.314]
["binance-futures","BTCUSDT",1732752060917,2.34,95875.5,95875.4,13.565]
["binance-futures","BTCUSDT",1732752060969,0.828,95875.5,95875.4,13.591]
["binance-futures","BTCUSDT",1732752061019,1.838,95875.5,95875.4,13.593]
["binance-futures","BTCUSDT",1732752061066,1.838,95875.5,95875.4,13.757]
["binance-futures","BTCUSDT",1732752061115,2.04,95875.5,95875.4,13.526]
["binance-futures","BTCUSDT",1732752061176,1.799,95875.5,95875.4,13.526]
["binance-futures","BTCUSDT",1732752061227,1.811,95875.5,95875.4,13.526]
["binance-futures","BTCUSDT",1732752061281,3.257,95875.5,95875.4,13.522]
["binance-futures","BTCUSDT",1732752061331,3.255,95875.5,95875.4,13.484]
["binance-futures","BTCUSDT",1732752061382,3.294,95875.5,95875.4,13.36]
["binance-futures","BTCUSDT",1732752061435,4.079,95875.5,95875.4,13.365]
["binance-futures","BTCUSDT",1732752061486,4.08,95875.5,95875.4,13.342]
["binance-futures","BTCUSDT",1732752061602,4.082,95875.5,95875.4,13.342]
["binance-futures","BTCUSDT",1732752061654,4.078,95875.5,95875.4,13.342]
["binance-futures","BTCUSDT",1732752061707,5.301,95875.5,95875.4,7.829]
["binance-futures","BTCUSDT",1732752061757,6.518,95875.5,95875.4,7.829]
["binance-futures","BTCUSDT",1732752061813,6.518,95875.5,95875.4,5.677]
["binance-futures","BTCUSDT",1732752061966,5.558,95875.5,95875.4,5.777]
["binance-futures","BTCUSDT",1732752062020,5.334,95875.5,95875.4,5.753]
["binance-futures","BTCUSDT",1732752062072,5.336,95875.5,95875.4,5.654]
["binance-futures","BTCUSDT",1732752062126,5.336,95875.5,95875.4,5.657]
["binance-futures","BTCUSDT",1732752062176,5.349,95875.5,95875.4,5.632]
["binance-futures","BTCUSDT",1732752062231,5.265,95875.5,95875.4,8.332]
["binance-futures","BTCUSDT",1732752062332,5.258,95875.5,95875.4,8.332]
["binance-futures","BTCUSDT",1732752062380,5.272,95875.5,95875.4,8.332]
["binance-futures","BTCUSDT",1732752062437,5.344,95875.5,95875.4,8.244]
["binance-futures","BTCUSDT",1732752062492,5.535,95875.5,95875.4,8.244]
["binance-futures","BTCUSDT",1732752062547,5.535,95875.5,95875.4,8.239]
["binance-futures","BTCUSDT",1732752062599,5.535,95875.5,95875.4,8.236]
["binance-futures","BTCUSDT",1732752062687,5.537,95875.5,95875.4,8.236]
["binance-futures","BTCUSDT",1732752062750,5.412,95875.5,95875.4,8.336]
["binance-futures","BTCUSDT",1732752062805,5.41,95875.5,95875.4,8.285]
["binance-futures","BTCUSDT",1732752062857,5.376,95875.5,95875.4,8.285]
["binance-futures","BTCUSDT",1732752062967,5.374,95875.5,95875.4,8.285]
["binance-futures","BTCUSDT",1732752063028,5.369,95875.5,95875.4,8.285]
["binance-futures","BTCUSDT",1732752063081,5.369,95875.5,95875.4,8.288]
["binance-futures","BTCUSDT",1732752063149,5.355,95875.5,95875.4,8.287]
["binance-futures","BTCUSDT",1732752063201,5.408,95875.5,95875.4,8.287]
["binance-futures","BTCUSDT",1732752063305,5.41,95875.5,95875.4,8.06]
["binance-futures","BTCUSDT",1732752063355,5.388,95875.5,95875.4,8.356]
["binance-futures","BTCUSDT",1732752063409,5.362,95875.5,95875.4,8.356]
["binance-futures","BTCUSDT",1732752063459,5.359,95875.5,95875.4,8.359]
["binance-futures","BTCUSDT",1732752063512,5.355,95875.5,95875.4,8.359]
["binance-futures","BTCUSDT",1732752063563,5.353,95875.5,95875.4,8.359]
["binance-futures","BTCUSDT",1732752063671,5.34,95875.5,95875.4,8.359]
["binance-futures","BTCUSDT",1732752063721,5.258,95875.5,95875.4,9.269]
["binance-futures","BTCUSDT",1732752063773,4.986,95875.5,95875.4,9.269]
["binance-futures","BTCUSDT",1732752063879,4.76,95875.5,95875.4,9.364]
["binance-futures","BTCUSDT",1732752063931,4.953,95875.5,95875.4,9.364]
["binance-futures","BTCUSDT",1732752064153,4.944,95875.5,95875.4,9.371]
["binance-futures","BTCUSDT",1732752064205,4.976,95875.5,95875.4,9.371]
["binance-futures","BTCUSDT",1732752064259,4.971,95875.5,95875.4,9.381]
["binance-futures","BTCUSDT",1732752064319,4.971,95875.5,95875.4,9.394]
["binance-futures","BTCUSDT",1732752064379,1.963,95875.5,95875.4,9.394]
["binance-futures","BTCUSDT",1732752064430,1.967,95875.5,95875.4,9.391]
["binance-futures","BTCUSDT",1732752064483,1.962,95875.5,95875.4,9.386]
["binance-futures","BTCUSDT",1732752064532,2.168,95875.5,95875.4,9.379]
["binance-futures","BTCUSDT",1732752064583,1.98,95875.5,95875.4,9.679]
["binance-futures","BTCUSDT",1732752064651,0.005,95880.5,95880.3,5.003]
["binance-futures","BTCUSDT",1732752064702,0.268,95880.8,95880.7,13.488]
["binance-futures","BTCUSDT",1732752064753,0.268,95880.8,95880.7,13.223]
["binance-futures","BTCUSDT",1732752064806,7.682,95886.8,95886.7,10.214]
["binance-futures","BTCUSDT",1732752064856,7.963,95886.8,95886.7,7.09]
["binance-futures","BTCUSDT",1732752064908,7.985,95886.8,95886.7,5.834]
["binance-futures","BTCUSDT",1732752064960,8.05,95886.8,95886.7,5.395]
["binance-futures","BTCUSDT",1732752065009,8.05,95886.8,95886.7,5.396]
["binance-futures","BTCUSDT",1732752065064,8.808,95886.8,95886.7,2.623]
["binance-futures","BTCUSDT",1732752065118,8.826,95886.8,95886.7,2.63]
["binance-futures","BTCUSDT",1732752065165,8.106,95886.8,95886.7,2.63]
["binance-futures","BTCUSDT",1732752065225,8.138,95886.8,95886.7,2.632]
["binance-futures","BTCUSDT",1732752065278,8.138,95886.8,95886.7,2.644]
["binance-futures","BTCUSDT",1732752065329,9.488,95886.8,95886.7,1.225]
["binance-futures","BTCUSDT",1732752065381,9.138,95886.8,95886.7,0.981]
["binance-futures","BTCUSDT",1732752065432,8.169,95886.8,95886.7,2.233]
["binance-futures","BTCUSDT",1732752065482,8.167,95886.8,95886.7,1.963]
["binance-futures","BTCUSDT",1732752065535,9.147,95886.8,95886.7,1.338]
["binance-futures","BTCUSDT",1732752065577,9.147,95886.8,95886.7,1.342]
["binance-futures","BTCUSDT",1732752065639,9.142,95886.8,95886.7,0.388]
["binance-futures","BTCUSDT",1732752065689,9.767,95886.8,95886.7,0.373]
["binance-futures","BTCUSDT",1732752065743,9.142,95886.8,95886.7,0.373]
["binance-futures","BTCUSDT",1732752065795,9.194,95886.8,95886.7,0.371]
["binance-futures","BTCUSDT",1732752065845,9.196,95886.8,95886.7,0.371]
["binance-futures","BTCUSDT",1732752065896,8.216,95886.8,95886.7,0.499]
["binance-futures","BTCUSDT",1732752065944,8.216,95886.8,95886.7,0.53]
["binance-futures","BTCUSDT",1732752065999,8.216,95886.8,95886.7,0.532]
["binance-futures","BTCUSDT",1732752066047,8.216,95886.8,95886.7,0.375]
["binance-futures","BTCUSDT",1732752066103,8.218,95886.8,95886.7,0.373]
["binance-futures","BTCUSDT",1732752066144,8.218,95886.8,95886.7,0.38]
["binance-futures","BTCUSDT",1732752066208,8.218,95886.8,95886.7,0.54]
["binance-futures","BTCUSDT",1732752066312,8.22,95886.8,95886.7,0.54]
["binance-futures","BTCUSDT",1732752066366,8.222,95886.8,95886.7,0.376]
["binance-futures","BTCUSDT",1732752066418,9.782,95886.8,95886.7,0.493]
["binance-futures","BTCUSDT",1732752066461,9.794,95886.8,95886.7,0.78]
["binance-futures","BTCUSDT",1732752066521,8.234,95886.8,95886.7,0.934]
["binance-futures","BTCUSDT",1732752066630,8.234,95886.8,95886.7,0.929]
["binance-futures","BTCUSDT",1732752066676,8.954,95886.8,95886.7,0.743]
["binance-futures","BTCUSDT",1732752066735,8.236,95886.8,95886.7,0.877]
["binance-futures","BTCUSDT",1732752066789,8.236,95886.8,95886.7,0.697]
["binance-futures","BTCUSDT",1732752066895,8.236,95886.8,95886.7,1.78]
["binance-futures","BTCUSDT",1732752066939,8.215,95886.8,95886.7,1.508]
["binance-futures","BTCUSDT",1732752067000,8.215,95886.8,95886.7,1.506]
["binance-futures","BTCUSDT",1732752067045,8.223,95886.8,95886.7,0.675]
["binance-futures","BTCUSDT",1732752067103,8.223,95886.8,95886.7,0.658]
["binance-futures","BTCUSDT",1732752067206,8.223,95886.8,95886.7,0.892]
["binance-futures","BTCUSDT",1732752067257,8.943,95886.8,95886.7,1.504]
["binance-futures","BTCUSDT",1732752067310,8.196,95886.8,95886.7,1.77]
["binance-futures","BTCUSDT",1732752067413,8.225,95886.8,95886.7,1.745]
["binance-futures","BTCUSDT",1732752067463,8.185,95886.8,95886.7,1.816]
["binance-futures","BTCUSDT",1732752067520,8.957,95886.8,95886.7,1.842]
["binance-futures","BTCUSDT",1732752067570,9.765,95886.8,95886.7,1.377]
["binance-futures","BTCUSDT",1732752067622,10.839,95886.8,95886.7,1.377]
["binance-futures","BTCUSDT",1732752067673,12.222,95886.8,95886.7,1.405]
["binance-futures","BTCUSDT",1732752067725,12.587,95886.8,95886.7,0.955]
["binance-futures","BTCUSDT",1732752067777,15.194,95886.8,95886.7,0.639]
["binance-futures","BTCUSDT",1732752067829,15.787,95886.8,95886.7,0.639]
["binance-futures","BTCUSDT",1732752067931,16.899,95886.8,95886.7,0.639]
["binance-futures","BTCUSDT",1732752067982,17.143,95886.8,95886.7,0.639]
["binance-futures","BTCUSDT",1732752068035,17.26,95886.8,95886.7,0.765]
["binance-futures","BTCUSDT",1732752068087,17.266,95886.8,95886.7,0.765]
["binance-futures","BTCUSDT",1732752068138,17.266,95886.8,95886.7,0.665]
["binance-futures","BTCUSDT",1732752068188,18.018,95886.8,95886.7,0.642]
["binance-futures","BTCUSDT",1732752068241,17.298,95886.8,95886.7,0.827]
["binance-futures","BTCUSDT",1732752068282,18.018,95886.8,95886.7,0.857]
["binance-futures","BTCUSDT",1732752068336,17.298,95886.8,95886.7,0.827]
["binance-futures","BTCUSDT",1732752068403,18.766,95886.8,95886.7,0.24]
["binance-futures","BTCUSDT",1732752068444,19.146,95886.8,95886.7,0.23]
["binance-futures","BTCUSDT",1732752068507,18.766,95886.8,95886.7,0.234]
["binance-futures","BTCUSDT",1732752068548,19.147,95886.8,95886.7,0.234]
["binance-futures","BTCUSDT",1732752068612,10.455,95881.5,95881.4,0.3]
["binance-futures","BTCUSDT",1732752068663,2.153,95881.4,95881.3,0.002]
["binance-futures","BTCUSDT",1732752068714,15.927,95875.8,95875.7,0.133]
["binance-futures","BTCUSDT",1732752068765,2.136,95870.0,95869.9,0.419]
["binance-futures","BTCUSDT",1732752068816,15.535,95869.9,95869.8,0.144]
["binance-futures","BTCUSDT",1732752068867,12.735,95867.7,95867.6,0.02]
["binance-futures","BTCUSDT",1732752068918,11.982,95867.7,95867.6,0.337]
["binance-futures","BTCUSDT",1732752068969,11.424,95867.7,95867.6,0.463]
["binance-futures","BTCUSDT",1732752069019,11.424,95867.7,95867.6,0.437]
["binance-futures","BTCUSDT",1732752069074,11.428,95867.7,95867.6,0.437]
["binance-futures","BTCUSDT",1732752069177,11.458,95867.7,95867.6,0.435]
["binance-futures","BTCUSDT",1732752069230,11.48,95867.7,95867.6,0.435]
["binance-futures","BTCUSDT",1732752069281,11.482,95867.7,95867.6,0.438]
["binance-futures","BTCUSDT",1732752069335,11.382,95867.7,95867.6,0.442]
["binance-futures","BTCUSDT",1732752069381,11.485,95867.7,95867.6,0.316]
["binance-futures","BTCUSDT",1732752069438,13.995,95867.7,95867.6,0.3]
["binance-futures","BTCUSDT",1732752069490,6.035,95864.3,95864.2,0.159]
["binance-futures","BTCUSDT",1732752069541,6.055,95864.3,95864.2,0.153]
["binance-futures","BTCUSDT",1732752069593,6.122,95864.3,95864.2,0.055]
["binance-futures","BTCUSDT",1732752069646,5.668,95864.3,95864.2,0.055]
["binance-futures","BTCUSDT",1732752069697,5.67,95864.3,95864.2,0.463]
["binance-futures","BTCUSDT",1732752069749,5.592,95864.3,95864.2,1.43]
["binance-futures","BTCUSDT",1732752069803,5.594,95864.3,95864.2,1.43]
["binance-futures","BTCUSDT",1732752069853,5.591,95864.3,95864.2,1.428]
["binance-futures","BTCUSDT",1732752069905,5.313,95864.3,95864.2,4.367]
["binance-futures","BTCUSDT",1732752069956,5.255,95864.3,95864.2,4.399]
["binance-futures","BTCUSDT",1732752070006,4.615,95864.3,95864.2,4.399]
["binance-futures","BTCUSDT",1732752070059,4.287,95864.3,95864.2,4.402]
["binance-futures","BTCUSDT",1732752070113,4.287,95864.3,95864.2,4.4]
["binance-futures","BTCUSDT",1732752070164,4.272,95864.3,95864.2,4.4]
["binance-futures","BTCUSDT",1732752070215,4.288,95864.3,95864.2,4.107]
["binance-futures","BTCUSDT",1732752070266,4.289,95864.3,95864.2,4.113]
["binance-futures","BTCUSDT",1732752070320,4.319,95864.3,95864.2,2.395]
["binance-futures","BTCUSDT",1732752070370,4.319,95864.3,95864.2,2.37]
["binance-futures","BTCUSDT",1732752070426,4.319,95864.3,95864.2,2.373]
["binance-futures","BTCUSDT",1732752070478,4.444,95864.3,95864.2,2.373]
["binance-futures","BTCUSDT",1732752070530,4.428,95864.3,95864.2,2.377]
["binance-futures","BTCUSDT",1732752070582,4.43,95864.3,95864.2,2.377]
["binance-futures","BTCUSDT",1732752070739,4.433,95864.3,95864.2,2.065]
["binance-futures","BTCUSDT",1732752070793,4.46,95864.3,95864.2,0.872]
["binance-futures","BTCUSDT",1732752070843,4.46,95864.3,95864.2,1.146]
["binance-futures","BTCUSDT",1732752070945,4.44,95864.3,95864.2,1.143]
["binance-futures","BTCUSDT",1732752071045,4.44,95864.3,95864.2,1.15]
["binance-futures","BTCUSDT",1732752071102,4.444,95864.3,95864.2,1.15]
["binance-futures","BTCUSDT",1732752071148,4.464,95864.3,95864.2,1.15]
["binance-futures","BTCUSDT",1732752071206,4.462,95864.3,95864.2,1.15]
["binance-futures","BTCUSDT",1732752071260,4.517,95864.3,95864.2,1.13]
["binance-futures","BTCUSDT",1732752071311,4.467,95864.3,95864.2,1.174]
["binance-futures","BTCUSDT",1732752071421,4.564,95864.3,95864.2,1.056]
["binance-futures","BTCUSDT",1732752071460,4.564,95864.3,95864.2,1.024]
["binance-futures","BTCUSDT",1732752071523,4.564,95864.3,95864.2,0.413]
["binance-futures","BTCUSDT",1732752071580,4.582,95864.3,95864.2,0.421]
["binance-futures","BTCUSDT",1732752071630,4.582,95864.3,95864.2,1.159]
["binance-futures","BTCUSDT",1732752071729,4.582,95864.3,95864.2,1.033]
["binance-futures","BTCUSDT",1732752071787,4.482,95864.3,95864.2,1.033]
["binance-futures","BTCUSDT",1732752071904,4.465,95864.3,95864.2,1.431]
["binance-futures","BTCUSDT",1732752071952,4.423,95864.3,95864.2,1.309]
["binance-futures","BTCUSDT",1732752072113,4.423,95864.3,95864.2,1.04]
["binance-futures","BTCUSDT",1732752072165,4.423,95864.3,95864.2,1.432]
["binance-futures","BTCUSDT",1732752072212,4.453,95864.3,95864.2,1.43]
["binance-futures","BTCUSDT",1732752072268,4.758,95864.3,95864.2,1.032]
["binance-futures","BTCUSDT",1732752072311,4.761,95864.3,95864.2,1.032]
["binance-futures","BTCUSDT",1732752072377,4.761,95864.3,95864.2,1.286]
["binance-futures","BTCUSDT",1732752072430,4.758,95864.3,95864.2,1.283]
["binance-futures","BTCUSDT",1732752072482,4.764,95864.3,95864.2,1.023]
["binance-futures","BTCUSDT",1732752072640,5.764,95864.3,95864.2,0.407]
["binance-futures","BTCUSDT",1732752072692,7.534,95864.3,95864.2,0.321]
["binance-futures","BTCUSDT",1732752072747,7.544,95864.3,95864.2,0.321]
["binance-futures","BTCUSDT",1732752073010,6.441,95864.3,95864.2,0.422]
["binance-futures","BTCUSDT",1732752073062,6.541,95864.3,95864.2,0.418]
["binance-futures","BTCUSDT",1732752073113,6.839,95864.3,95864.2,0.317]
["binance-futures","BTCUSDT",1732752073163,7.838,95864.3,95864.2,0.317]
["binance-futures","BTCUSDT",1732752073267,7.838,95864.3,95864.2,0.32]
["binance-futures","BTCUSDT",1732752073318,7.841,95864.3,95864.2,0.066]
["binance-futures","BTCUSDT",1732752073371,7.529,95864.3,95864.2,0.132]
["binance-futures","BTCUSDT",1732752073423,7.546,95864.3,95864.2,0.256]
["binance-futures","BTCUSDT",1732752073475,7.55,95864.3,95864.2,0.152]
["binance-futures","BTCUSDT",1732752073527,10.359,95858.8,95858.7,0.264]
["binance-futures","BTCUSDT",1732752073629,5.217,95853.9,95853.5,0.036]
["binance-futures","BTCUSDT",1732752073680,10.013,95853.9,95853.8,0.064]
["binance-futures","BTCUSDT",1732752073782,12.901,95850.1,95850.0,7.169]
["binance-futures","BTCUSDT",1732752073833,13.748,95850.1,95850.0,7.056]
["binance-futures","BTCUSDT",1732752073883,12.218,95850.1,95850.0,7.056]
["binance-futures","BTCUSDT",1732752073935,12.218,95850.1,95850.0,7.159]
["binance-futures","BTCUSDT",1732752073988,11.913,95850.1,95850.0,7.159]
["binance-futures","BTCUSDT",1732752074042,8.551,95850.1,95850.0,7.159]
["binance-futures","BTCUSDT",1732752074094,8.519,95850.1,95850.0,7.159]
["binance-futures","BTCUSDT",1732752074141,8.516,95850.1,95850.0,7.286]
["binance-futures","BTCUSDT",1732752074197,8.527,95850.1,95850.0,7.288]
["binance-futures","BTCUSDT",1732752074250,8.566,95850.1,95850.0,7.293]
["binance-futures","BTCUSDT",1732752074304,8.566,95850.1,95850.0,7.304]
["binance-futures","BTCUSDT",1732752074353,8.698,95850.1,95850.0,7.308]
["binance-futures","BTCUSDT",1732752074406,8.698,95850.1,95850.0,7.558]
["binance-futures","BTCUSDT",1732752074460,8.709,95850.1,95850.0,7.558]
["binance-futures","BTCUSDT",1732752074508,8.712,95850.1,95850.0,7.553]
["binance-futures","BTCUSDT",1732752074563,8.712,95850.1,95850.0,7.576]
["binance-futures","BTCUSDT",1732752074619,8.712,95850.1,95850.0,7.569]
["binance-futures","BTCUSDT",1732752074671,9.634,95850.1,95850.0,7.574]
["binance-futures","BTCUSDT",1732752074723,9.999,95850.1,95850.0,7.438]
["binance-futures","BTCUSDT",1732752074776,9.116,95850.1,95850.0,7.476]
["binance-futures","BTCUSDT",1732752074830,9.051,95850.1,95850.0,7.427]
["binance-futures","BTCUSDT",1732752074878,9.077,95850.1,95850.0,7.411]
["binance-futures","BTCUSDT",1732752074930,9.091,95850.1,95850.0,7.411]
["binance-futures","BTCUSDT",1732752074984,9.107,95850.1,95850.0,7.411]
["binance-futures","BTCUSDT",1732752075038,9.107,95850.1,95850.0,7.399]
["binance-futures","BTCUSDT",1732752075090,10.81,95850.1,95850.0,7.483]
["binance-futures","BTCUSDT",1732752075192,1.852,95843.0,95842.9,0.126]
["binance-futures","BTCUSDT",1732752075243,17.485,95843.0,95842.9,0.74]
["binance-futures","BTCUSDT",1732752075294,16.557,95843.0,95842.9,0.128]
["binance-futures","BTCUSDT",1732752075345,16.557,95843.0,95842.9,1.159]
["binance-futures","BTCUSDT",1732752075396,16.544,95843.0,95842.9,0.898]
["binance-futures","BTCUSDT",1732752075501,16.632,95843.0,95842.9,0.776]
["binance-futures","BTCUSDT",1732752075553,16.635,95843.0,95842.9,0.104]
["binance-futures","BTCUSDT",1732752075605,16.637,95843.0,95842.9,0.842]
["binance-futures","BTCUSDT",1732752075654,14.344,95843.0,95842.9,1.322]
["binance-futures","BTCUSDT",1732752075706,15.526,95843.0,95842.9,1.322]
["binance-futures","BTCUSDT",1732752075759,13.754,95843.0,95842.9,1.325]
["binance-futures","BTCUSDT",1732752075811,13.754,95843.0,95842.9,1.331]
["binance-futures","BTCUSDT",1732752075918,13.754,95843.0,95842.9,1.321]
["binance-futures","BTCUSDT",1732752075970,13.754,95843.0,95842.9,1.361]
["binance-futures","BTCUSDT",1732752076023,13.331,95843.0,95842.9,1.289]
["binance-futures","BTCUSDT",1732752076074,12.681,95843.0,95842.9,1.279]
["binance-futures","BTCUSDT",1732752076119,12.681,95843.0,95842.9,1.281]
["binance-futures","BTCUSDT",1732752076176,11.785,95843.0,95842.9,6.647]
["binance-futures","BTCUSDT",1732752076228,11.793,95843.0,95842.9,6.903]
["binance-futures","BTCUSDT",1732752076280,1.65,95843.0,95842.9,10.228]
["binance-futures","BTCUSDT",1732752076330,1.652,95843.0,95842.9,11.18]
["binance-futures","BTCUSDT",1732752076381,1.655,95843.0,95842.9,11.244]
["binance-futures","BTCUSDT",1732752076433,1.654,95843.0,95842.9,11.249]
["binance-futures","BTCUSDT",1732752076483,1.654,95843.0,95842.9,11.252]
["binance-futures","BTCUSDT",1732752076541,0.405,95843.0,95842.9,11.277]
["binance-futures","BTCUSDT",1732752076592,0.331,95843.0,95842.9,11.18]
["binance-futures","BTCUSDT",1732752076644,0.501,95843.0,95842.9,11.18]
["binance-futures","BTCUSDT",1732752076695,0.515,95843.0,95842.9,11.18]
["binance-futures","BTCUSDT",1732752076849,0.515,95843.0,95842.9,11.184]
["binance-futures","BTCUSDT",1732752076952,0.518,95843.0,95842.9,11.184]
["binance-futures","BTCUSDT",1732752077108,0.541,95843.0,95842.9,11.306]
["binance-futures","BTCUSDT",1732752077214,0.537,95843.0,95842.9,11.306]
["binance-futures","BTCUSDT",1732752077259,0.531,95843.0,95842.9,11.306]
["binance-futures","BTCUSDT",1732752077314,0.531,95843.0,95842.9,11.323]
["binance-futures","BTCUSDT",1732752077368,0.531,95843.0,95842.9,11.328]
["binance-futures","BTCUSDT",1732752077418,0.532,95843.0,95842.9,11.33]
["binance-futures","BTCUSDT",1732752077474,0.532,95843.0,95842.9,11.332]
["binance-futures","BTCUSDT",1732752077532,0.538,95843.0,95842.9,11.327]
["binance-futures","BTCUSDT",1732752077637,0.671,95843.0,95842.9,10.977]
["binance-futures","BTCUSDT",1732752077688,0.671,95843.0,95842.9,11.193]
["binance-futures","BTCUSDT",1732752077744,0.489,95843.0,95842.9,11.185]
["binance-futures","BTCUSDT",1732752077849,0.486,95843.0,95842.9,11.212]
["binance-futures","BTCUSDT",1732752077951,0.486,95843.0,95842.9,11.231]
["binance-futures","BTCUSDT",1732752078110,0.486,95843.0,95842.9,11.14]
["binance-futures","BTCUSDT",1732752078160,1.974,95843.0,95842.9,11.168]
["binance-futures","BTCUSDT",1732752078215,1.985,95843.0,95842.9,11.168]
["binance-futures","BTCUSDT",1732752078318,1.985,95843.0,95842.9,11.121]
["binance-futures","BTCUSDT",1732752078369,1.985,95843.0,95842.9,11.12]
["binance-futures","BTCUSDT",1732752078423,2.776,95843.0,95842.9,11.12]
["binance-futures","BTCUSDT",1732752078468,2.773,95843.0,95842.9,11.276]
["binance-futures","BTCUSDT",1732752078532,2.773,95843.0,95842.9,11.274]
["binance-futures","BTCUSDT",1732752078585,2.766,95843.0,95842.9,12.096]
["binance-futures","BTCUSDT",1732752078635,2.962,95843.0,95842.9,12.404]
["binance-futures","BTCUSDT",1732752078743,2.777,95843.0,95842.9,12.404]
["binance-futures","BTCUSDT",1732752078794,2.777,95843.0,95842.9,12.407]
["binance-futures","BTCUSDT",1732752078842,3.106,95843.0,95842.9,12.407]
["binance-futures","BTCUSDT",1732752079006,3.292,95843.0,95842.9,12.381]
["binance-futures","BTCUSDT",1732752079045,3.289,95843.0,95842.9,12.381]
["binance-futures","BTCUSDT",1732752079115,3.046,95843.0,95842.9,12.287]
["binance-futures","BTCUSDT",1732752079165,3.076,95843.0,95842.9,12.341]
["binance-futures","BTCUSDT",1732752079217,3.07,95843.0,95842.9,12.441]
["binance-futures","BTCUSDT",1732752079266,3.042,95843.0,95842.9,12.181]
["binance-futures","BTCUSDT",1732752079324,3.17,95843.0,95842.9,12.437]
["binance-futures","BTCUSDT",1732752079381,3.079,95843.0,95842.9,12.424]
["binance-futures","BTCUSDT",1732752079437,3.239,95843.0,95842.9,11.754]
["binance-futures","BTCUSDT",1732752079481,3.239,95843.0,95842.9,11.496]
["binance-futures","BTCUSDT",1732752079544,3.518,95843.0,95842.9,11.596]
["binance-futures","BTCUSDT",1732752079592,3.518,95843.0,95842.9,11.746]
["binance-futures","BTCUSDT",1732752079647,2.683,95843.0,95842.9,11.746]
["binance-futures","BTCUSDT",1732752079701,3.054,95843.0,95842.9,11.746]
["binance-futures","BTCUSDT",1732752079855,3.054,95843.0,95842.9,11.744]
["binance-futures","BTCUSDT",1732752079907,0.958,95850.1,95850.0,8.252]
["binance-futures","BTCUSDT",1732752079958,0.002,95856.9,95854.1,0.825]
["binance-futures","BTCUSDT",1732752080009,0.002,95856.9,95854.1,6.758]
["binance-futures","BTCUSDT",1732752080060,0.004,95856.6,95854.4,2.362]
["binance-futures","BTCUSDT",1732752080111,0.004,95856.6,95855.2,0.718]
["binance-futures","BTCUSDT",1732752080162,0.004,95856.6,95855.2,1.34]
["binance-futures","BTCUSDT",1732752080213,0.016,95858.0,95857.9,3.032]
["binance-futures","BTCUSDT",1732752080264,0.042,95859.6,95859.3,6.943]
["binance-futures","BTCUSDT",1732752080315,0.042,95859.6,95859.5,1.343]
["binance-futures","BTCUSDT",1732752080366,12.299,95859.6,95859.5,3.568]
["binance-futures","BTCUSDT",1732752080418,14.31,95859.6,95859.5,3.095]
["binance-futures","BTCUSDT",1732752080468,15.672,95859.6,95859.5,0.101]
["binance-futures","BTCUSDT",1732752080519,17.473,95859.6,95859.5,1.253]
["binance-futures","BTCUSDT",1732752080570,17.82,95859.6,95859.5,1.222]
["binance-futures","BTCUSDT",1732752080622,17.723,95859.6,95859.5,1.215]
["binance-futures","BTCUSDT",1732752080673,12.544,95859.6,95859.5,2.026]
["binance-futures","BTCUSDT",1732752080723,12.544,95859.6,95859.5,2.052]
["binance-futures","BTCUSDT",1732752080779,12.446,95859.6,95859.5,1.367]
["binance-futures","BTCUSDT",1732752080830,12.446,95859.6,95859.5,2.107]
["binance-futures","BTCUSDT",1732752080882,12.807,95859.6,95859.5,2.215]
["binance-futures","BTCUSDT",1732752080937,12.807,95859.6,95859.5,2.487]
["binance-futures","BTCUSDT",1732752080988,10.749,95859.6,95859.5,4.512]
["binance-futures","BTCUSDT",1732752081039,10.658,95859.6,95859.5,4.749]
["binance-futures","BTCUSDT",1732752081093,6.757,95859.6,95859.5,8.572]
["binance-futures","BTCUSDT",1732752081145,6.755,95859.6,95859.5,8.12]
["binance-futures","BTCUSDT",1732752081195,6.762,95859.6,95859.5,6.927]
["binance-futures","BTCUSDT",1732752081248,6.842,95859.6,95859.5,6.839]
["binance-futures","BTCUSDT",1732752081294,6.853,95859.6,95859.5,5.417]
["binance-futures","BTCUSDT",1732752081352,8.54,95859.6,95859.5,5.423]
["binance-futures","BTCUSDT",1732752081402,8.613,95859.6,95859.5,5.122]
["binance-futures","BTCUSDT",1732752081451,8.638,95859.6,95859.5,5.122]
["binance-futures","BTCUSDT",1732752081506,8.644,95859.6,95859.5,5.122]
["binance-futures","BTCUSDT",1732752081560,8.747,95859.6,95859.5,1.428]
["binance-futures","BTCUSDT",1732752081612,8.647,95859.6,95859.5,1.554]
["binance-futures","BTCUSDT",1732752081663,8.666,95859.6,95859.5,1.551]
["binance-futures","BTCUSDT",1732752081712,8.666,95859.6,95859.5,1.817]
["binance-futures","BTCUSDT",1732752081764,8.664,95859.6,95859.5,1.894]
["binance-futures","BTCUSDT",1732752081820,8.664,95859.6,95859.5,2.115]
["binance-futures","BTCUSDT",1732752081872,8.668,95859.6,95859.5,4.377]
["binance-futures","BTCUSDT",1732752081925,8.667,95859.6,95859.5,4.377]
["binance-futures","BTCUSDT",1732752081979,8.667,95859.6,95859.5,4.597]
["binance-futures","BTCUSDT",1732752082037,8.626,95859.6,95859.5,5.66]
["binance-futures","BTCUSDT",1732752082089,8.666,95859.6,95859.5,1.056]
["binance-futures","BTCUSDT",1732752082141,9.409,95859.6,95859.5,0.061]
["binance-futures","BTCUSDT",1732752082192,9.409,95859.6,95859.5,0.055]
["binance-futures","BTCUSDT",1732752082240,9.308,95859.6,95859.5,0.055]
["binance-futures","BTCUSDT",1732752082294,9.318,95859.6,95859.5,0.165]
["binance-futures","BTCUSDT",1732752082344,9.318,95859.6,95859.5,0.191]
["binance-futures","BTCUSDT",1732752082405,9.322,95859.6,95859.5,0.193]
["binance-futures","BTCUSDT",1732752082449,9.329,95859.6,95859.5,0.195]
["binance-futures","BTCUSDT",1732752082508,9.335,95859.6,95859.5,0.15]
["binance-futures","BTCUSDT",1732752082663,9.332,95859.6,95859.5,0.15]
["binance-futures","BTCUSDT",1732752082730,9.332,95859.6,95859.5,0.276]
["binance-futures","BTCUSDT",1732752082830,9.332,95859.6,95859.5,0.15]
["binance-futures","BTCUSDT",1732752082882,9.33,95859.6,95859.5,0.15]
["binance-futures","BTCUSDT",1732752082930,9.545,95859.6,95859.5,0.15]
["binance-futures","BTCUSDT",1732752082993,9.542,95859.6,95859.5,0.15]
["binance-futures","BTCUSDT",1732752083095,9.541,95859.6,95859.5,0.152]
["binance-futures","BTCUSDT",1732752083136,9.541,95859.6,95859.5,0.15]
["binance-futures","BTCUSDT",1732752083201,9.539,95859.6,95859.5,0.149]
["binance-futures","BTCUSDT",1732752083247,9.543,95859.6,95859.5,0.152]
["binance-futures","BTCUSDT",1732752083305,9.648,95859.6,95859.5,0.426]
["binance-futures","BTCUSDT",1732752083356,9.733,95859.6,95859.5,0.404]
["binance-futures","BTCUSDT",1732752083412,10.036,95859.6,95859.5,0.409]
["binance-futures","BTCUSDT",1732752083455,10.044,95859.6,95859.5,0.409]
["binance-futures","BTCUSDT",1732752083519,10.052,95859.6,95859.5,0.409]
["binance-futures","BTCUSDT",1732752083560,10.054,95859.6,95859.5,0.408]
["binance-futures","BTCUSDT",1732752083613,10.054,95859.6,95859.5,0.43]
["binance-futures","BTCUSDT",1732752083776,11.034,95859.6,95859.5,0.43]
["binance-futures","BTCUSDT",1732752083830,11.032,95859.6,95859.5,0.439]
["binance-futures","BTCUSDT",1732752083883,11.019,95859.6,95859.5,0.439]
["binance-futures","BTCUSDT",1732752083937,11.021,95859.6,95859.5,0.051]
["binance-futures","BTCUSDT",1732752084094,1.957,95852.0,95850.8,0.229]
["binance-futures","BTCUSDT",1732752084145,2.1,95850.6,95850.5,0.002]
["binance-futures","BTCUSDT",1732752084197,15.769,95849.8,95849.7,0.038]
["binance-futures","BTCUSDT",1732752084248,12.605,95849.8,95849.7,0.902]
["binance-futures","BTCUSDT",1732752084298,12.651,95849.8,95849.7,0.29]
["binance-futures","BTCUSDT",1732752084348,12.623,95849.8,95849.7,0.164]
["binance-futures","BTCUSDT",1732752084404,12.706,95849.8,95849.7,0.17]
["binance-futures","BTCUSDT",1732752084449,12.773,95849.8,95849.7,0.17]
["binance-futures","BTCUSDT",1732752084510,12.773,95849.8,95849.7,0.228]
["binance-futures","BTCUSDT",1732752084563,13.145,95849.8,95849.7,0.359]
["binance-futures","BTCUSDT",1732752084615,13.175,95849.8,95849.7,0.212]
["binance-futures","BTCUSDT",1732752084663,12.945,95849.8,95849.7,0.338]
["binance-futures","BTCUSDT",1732752084719,12.945,95849.8,95849.7,0.95]
["binance-futures","BTCUSDT",1732752084774,12.949,95849.8,95849.7,0.154]
["binance-futures","BTCUSDT",1732752084826,2.438,95848.7,95847.7,0.057]
["binance-futures","BTCUSDT",1732752084877,6.702,95847.8,95847.7,0.047]
["binance-futures","BTCUSDT",1732752084928,0.924,95845.7,95845.6,0.039]
["binance-futures","BTCUSDT",1732752084979,0.076,95845.1,95844.8,0.002]
["binance-futures","BTCUSDT",1732752085030,0.738,95844.7,95843.8,0.002]
["binance-futures","BTCUSDT",1732752085081,1.681,95844.7,95844.6,0.007]
["binance-futures","BTCUSDT",1732752085132,0.142,95843.9,95843.8,0.034]
["binance-futures","BTCUSDT",1732752085183,1.898,95843.6,95842.9,0.23]
["binance-futures","BTCUSDT",1732752085234,1.123,95843.0,95842.9,0.221]
["binance-futures","BTCUSDT",1732752085286,2.736,95843.0,95842.9,0.205]
["binance-futures","BTCUSDT",1732752085338,4.805,95843.0,95842.9,0.205]
["binance-futures","BTCUSDT",1732752085389,16.618,95843.0,95842.9,0.171]
["binance-futures","BTCUSDT",1732752085442,16.086,95843.0,95842.9,0.302]
["binance-futures","BTCUSDT",1732752085493,16.709,95843.0,95842.9,0.12]
["binance-futures","BTCUSDT",1732752085542,16.257,95843.0,95842.9,0.12]
["binance-futures","BTCUSDT",1732752085596,16.453,95843.0,95842.9,0.028]
["binance-futures","BTCUSDT",1732752085647,17.153,95843.0,95842.9,0.046]
["binance-futures","BTCUSDT",1732752085699,0.005,95838.6,95836.8,0.001]
["binance-futures","BTCUSDT",1732752085749,4.816,95836.8,95836.7,1.47]
["binance-futures","BTCUSDT",1732752085800,6.186,95836.8,95836.7,3.385]
["binance-futures","BTCUSDT",1732752085851,3.736,95836.8,95836.7,4.173]
["binance-futures","BTCUSDT",1732752085903,4.127,95836.8,95836.7,2.845]
["binance-futures","BTCUSDT",1732752085951,4.181,95836.8,95836.7,2.845]
["binance-futures","BTCUSDT",1732752086006,4.224,95836.8,95836.7,3.113]
["binance-futures","BTCUSDT",1732752086059,4.259,95836.8,95836.7,3.116]
["binance-futures","BTCUSDT",1732752086111,4.287,95836.8,95836.7,2.922]
["binance-futures","BTCUSDT",1732752086163,4.62,95836.8,95836.7,2.918]
["binance-futures","BTCUSDT",1732752086218,4.716,95836.8,95836.7,2.918]
["binance-futures","BTCUSDT",1732752086271,4.785,95836.8,95836.7,2.933]
["binance-futures","BTCUSDT",1732752086322,4.82,95836.8,95836.7,2.931]
["binance-futures","BTCUSDT",1732752086374,4.825,95836.8,95836.7,1.395]
["binance-futures","BTCUSDT",1732752086427,4.822,95836.8,95836.7,3.233]
["binance-futures","BTCUSDT",1732752086478,4.79,95836.8,95836.7,3.132]
["binance-futures","BTCUSDT",1732752086535,5.843,95836.8,95836.7,0.306]
["binance-futures","BTCUSDT",1732752086585,5.867,95836.8,95836.7,0.049]
["binance-futures","BTCUSDT",1732752086691,8.554,95834.4,95834.3,1.333]
["binance-futures","BTCUSDT",1732752086743,8.493,95834.4,95834.3,1.333]
["binance-futures","BTCUSDT",1732752086794,8.482,95834.4,95834.3,1.287]
["binance-futures","BTCUSDT",1732752086846,8.3,95834.4,95834.3,1.307]
["binance-futures","BTCUSDT",1732752086894,6.794,95834.4,95834.3,1.305]
["binance-futures","BTCUSDT",1732752086947,6.047,95834.4,95834.3,1.501]
["binance-futures","BTCUSDT",1732752086996,6.408,95834.4,95834.3,1.501]
["binance-futures","BTCUSDT",1732752087050,6.434,95834.4,95834.3,1.503]
["binance-futures","BTCUSDT",1732752087104,6.421,95834.4,95834.3,1.503]
["binance-futures","BTCUSDT",1732752087150,6.436,95834.4,95834.3,1.503]
["binance-futures","BTCUSDT",1732752087206,6.44,95834.4,95834.3,1.503]
["binance-futures","BTCUSDT",1732752087258,6.245,95834.4,95834.3,2.905]
["binance-futures","BTCUSDT",1732752087308,6.226,95834.4,95834.3,2.912]
["binance-futures","BTCUSDT",1732752087364,6.224,95834.4,95834.3,2.912]
["binance-futures","BTCUSDT",1732752087409,7.263,95834.4,95834.3,2.888]
["binance-futures","BTCUSDT",1732752087469,7.276,95834.4,95834.3,2.884]
["binance-futures","BTCUSDT",1732752087522,7.26,95834.4,95834.3,2.888]
["binance-futures","BTCUSDT",1732752087572,5.883,95834.4,95834.3,4.083]
["binance-futures","BTCUSDT",1732752087624,5.044,95834.4,95834.3,4.31]
["binance-futures","BTCUSDT",1732752087673,5.307,95834.4,95834.3,4.31]
["binance-futures","BTCUSDT",1732752087726,5.347,95834.4,95834.3,4.31]
["binance-futures","BTCUSDT",1732752087775,5.298,95834.4,95834.3,4.423]
["binance-futures","BTCUSDT",1732752087830,5.271,95834.4,95834.3,4.323]
["binance-futures","BTCUSDT",1732752087884,5.269,95834.4,95834.3,4.271]
["binance-futures","BTCUSDT",1732752087937,5.274,95834.4,95834.3,4.351]
["binance-futures","BTCUSDT",1732752087989,5.272,95834.4,95834.3,4.351]
["binance-futures","BTCUSDT",1732752088041,5.272,95834.4,95834.3,4.349]
["binance-futures","BTCUSDT",1732752088092,5.257,95834.4,95834.3,4.444]
["binance-futures","BTCUSDT",1732752088146,5.247,95834.4,95834.3,5.414]
["binance-futures","BTCUSDT",1732752088199,5.248,95834.4,95834.3,5.388]
["binance-futures","BTCUSDT",1732752088303,5.245,95834.4,95834.3,5.32]
["binance-futures","BTCUSDT",1732752088354,5.254,95834.4,95834.3,5.32]
["binance-futures","BTCUSDT",1732752088407,5.247,95834.4,95834.3,5.309]
["binance-futures","BTCUSDT",1732752088455,5.32,95834.4,95834.3,3.251]
["binance-futures","BTCUSDT",1732752088507,5.32,95834.4,95834.3,3.246]
["binance-futures","BTCUSDT",1732752088558,5.385,95834.4,95834.3,3.848]
["binance-futures","BTCUSDT",1732752088614,5.343,95834.4,95834.3,3.91]
["binance-futures","BTCUSDT",1732752088664,5.108,95834.4,95834.3,4.903]
["binance-futures","BTCUSDT",1732752088715,3.362,95834.4,95834.3,5.029]
["binance-futures","BTCUSDT",1732752088765,2.347,95834.4,95834.3,7.729]
["binance-futures","BTCUSDT",1732752088819,0.766,95834.4,95834.3,8.272]
["binance-futures","BTCUSDT",1732752088870,0.054,95838.5,95838.4,23.192]
["binance-futures","BTCUSDT",1732752088922,0.254,95838.5,95838.4,18.842]
["binance-futures","BTCUSDT",1732752088972,0.254,95838.5,95838.4,17.41]
["binance-futures","BTCUSDT",1732752089025,0.26,95838.5,95838.4,18.054]
["binance-futures","BTCUSDT",1732752089079,0.267,95838.5,95838.4,17.79]
["binance-futures","BTCUSDT",1732752089130,0.782,95842.8,95842.7,11.54]
["binance-futures","BTCUSDT",1732752089181,0.018,95843.6,95842.9,9.016]
["binance-futures","BTCUSDT",1732752089231,1.13,95843.0,95842.9,10.615]
["binance-futures","BTCUSDT",1732752089284,1.444,95843.0,95842.9,10.786]
["binance-futures","BTCUSDT",1732752089335,1.794,95843.0,95842.9,9.04]
["binance-futures","BTCUSDT",1732752089389,2.181,95843.0,95842.9,9.077]
["binance-futures","BTCUSDT",1732752089440,2.408,95843.0,95842.9,9.077]
["binance-futures","BTCUSDT",1732752089492,2.012,95843.0,95842.9,9.077]
["binance-futures","BTCUSDT",1732752089547,2.014,95843.0,95842.9,9.084]
["binance-futures","BTCUSDT",1732752089601,2.195,95843.0,95842.9,9.084]
["binance-futures","BTCUSDT",1732752089651,1.951,95843.0,95842.9,9.078]
["binance-futures","BTCUSDT",1732752089705,1.775,95843.0,95842.9,10.184]
["binance-futures","BTCUSDT",1732752089755,1.965,95843.0,95842.9,10.246]
["binance-futures","BTCUSDT",1732752089808,1.963,95843.0,95842.9,9.606]
["binance-futures","BTCUSDT",1732752089859,1.961,95843.0,95842.9,10.246]
["binance-futures","BTCUSDT",1732752089907,0.323,95843.0,95842.9,8.957]
["binance-futures","BTCUSDT",1732752089966,0.323,95843.0,95842.9,9.394]
["binance-futures","BTCUSDT",1732752090018,0.323,95843.0,95842.9,8.757]
["binance-futures","BTCUSDT",1732752090068,0.26,95843.0,95842.9,10.647]
["binance-futures","BTCUSDT",1732752090120,0.262,95843.0,95842.9,10.026]
["binance-futures","BTCUSDT",1732752090171,1.45,95845.1,95845.0,12.819]
["binance-futures","BTCUSDT",1732752090222,0.093,95845.7,95845.6,21.74]
["binance-futures","BTCUSDT",1732752090272,0.178,95845.7,95845.6,22.38]
["binance-futures","BTCUSDT",1732752090325,0.183,95845.7,95845.6,22.555]
["binance-futures","BTCUSDT",1732752090377,0.185,95845.7,95845.6,21.788]
["binance-futures","BTCUSDT",1732752090432,1.097,95845.7,95845.6,21.788]
["binance-futures","BTCUSDT",1732752090483,1.104,95845.7,95845.6,22.678]
["binance-futures","BTCUSDT",1732752090535,1.097,95845.7,95845.6,22.685]
["binance-futures","BTCUSDT",1732752090583,1.097,95845.7,95845.6,22.85]
["binance-futures","BTCUSDT",1732752090635,1.097,95845.7,95845.6,22.69]
["binance-futures","BTCUSDT",1732752090688,1.097,95845.7,95845.6,22.812]
["binance-futures","BTCUSDT",1732752090740,1.099,95845.7,95845.6,22.172]
["binance-futures","BTCUSDT",1732752090794,1.099,95845.7,95845.6,22.81]
["binance-futures","BTCUSDT",1732752090897,1.278,95845.7,95845.6,23.227]
["binance-futures","BTCUSDT",1732752090947,1.278,95845.7,95845.6,22.581]
["binance-futures","BTCUSDT",1732752090996,1.278,95845.7,95845.6,22.571]
["binance-futures","BTCUSDT",1732752091052,1.278,95845.7,95845.6,23.203]
["binance-futures","BTCUSDT",1732752091105,1.196,95845.7,95845.6,23.299]
["binance-futures","BTCUSDT",1732752091140,1.196,95845.7,95845.6,23.488]
["binance-futures","BTCUSDT",1732752091206,1.2,95845.7,95845.6,23.485]
["binance-futures","BTCUSDT",1732752091265,1.21,95845.7,95845.6,23.493]
["binance-futures","BTCUSDT",1732752091318,1.416,95845.7,95845.6,23.488]
["binance-futures","BTCUSDT",1732752091358,1.416,95845.7,95845.6,23.48]
["binance-futures","BTCUSDT",1732752091532,0.013,95852.6,95850.3,6.338]
["binance-futures","BTCUSDT",1732752091583,0.013,95852.6,95852.5,3.965]
["binance-futures","BTCUSDT",1732752091634,0.138,95857.4,95857.3,2.86]
["binance-futures","BTCUSDT",1732752091685,0.02,95858.0,95857.8,1.352]
["binance-futures","BTCUSDT",1732752091736,0.002,95859.4,95858.1,1.625]
["binance-futures","BTCUSDT",1732752091786,0.002,95859.5,95858.4,2.22]
["binance-futures","BTCUSDT",1732752091838,0.104,95859.6,95859.5,1.992]
["binance-futures","BTCUSDT",1732752091889,0.002,95863.2,95859.5,4.922]
["binance-futures","BTCUSDT",1732752091940,0.032,95864.2,95862.0,0.929]
["binance-futures","BTCUSDT",1732752091989,0.002,95864.1,95862.0,0.891]
["binance-futures","BTCUSDT",1732752092044,0.152,95862.1,95862.0,5.446]
["binance-futures","BTCUSDT",1732752092095,0.4,95862.1,95862.0,16.759]
["binance-futures","BTCUSDT",1732752092146,0.13,95862.1,95862.0,16.062]
["binance-futures","BTCUSDT",1732752092195,1.5,95862.1,95862.0,17.868]
["binance-futures","BTCUSDT",1732752092248,4.588,95862.1,95862.0,12.736]
["binance-futures","BTCUSDT",1732752092300,4.879,95862.1,95862.0,5.073]
["binance-futures","BTCUSDT",1732752092349,4.986,95862.1,95862.0,3.306]
["binance-futures","BTCUSDT",1732752092402,4.886,95862.1,95862.0,3.306]
["binance-futures","BTCUSDT",1732752092453,4.886,95862.1,95862.0,3.106]
["binance-futures","BTCUSDT",1732752092507,4.819,95862.1,95862.0,3.109]
["binance-futures","BTCUSDT",1732752092556,4.96,95862.1,95862.0,3.077]
["binance-futures","BTCUSDT",1732752092608,4.96,95862.1,95862.0,2.622]
["binance-futures","BTCUSDT",1732752092658,4.964,95862.1,95862.0,2.622]
["binance-futures","BTCUSDT",1732752092712,6.132,95862.1,95862.0,2.622]
["binance-futures","BTCUSDT",1732752092762,6.132,95862.1,95862.0,2.917]
["binance-futures","BTCUSDT",1732752092813,6.067,95862.1,95862.0,4.27]
["binance-futures","BTCUSDT",1732752092865,6.065,95862.1,95862.0,3.727]
["binance-futures","BTCUSDT",1732752092921,6.077,95862.1,95862.0,3.727]
["binance-futures","BTCUSDT",1732752092970,6.077,95862.1,95862.0,3.737]
["binance-futures","BTCUSDT",1732752093022,6.09,95862.1,95862.0,3.737]
["binance-futures","BTCUSDT",1732752093076,6.13,95862.1,95862.0,3.651]
["binance-futures","BTCUSDT",1732752093182,6.132,95862.1,95862.0,3.481]
["binance-futures","BTCUSDT",1732752093233,6.131,95862.1,95862.0,3.464]
["binance-futures","BTCUSDT",1732752093284,6.131,95862.1,95862.0,3.729]
["binance-futures","BTCUSDT",1732752093338,6.133,95862.1,95862.0,3.726]
["binance-futures","BTCUSDT",1732752093392,6.135,95862.1,95862.0,3.71]
["binance-futures","BTCUSDT",1732752093450,6.092,95862.1,95862.0,3.666]
["binance-futures","BTCUSDT",1732752093501,6.067,95862.1,95862.0,3.858]
["binance-futures","BTCUSDT",1732752093554,6.062,95862.1,95862.0,3.828]
["binance-futures","BTCUSDT",1732752093606,6.13,95862.1,95862.0,3.779]
["binance-futures","BTCUSDT",1732752093651,6.113,95862.1,95862.0,3.796]
["binance-futures","BTCUSDT",1732752093763,6.118,95862.1,95862.0,3.796]
["binance-futures","BTCUSDT",1732752093819,6.166,95862.1,95862.0,3.646]
["binance-futures","BTCUSDT",1732752093865,6.179,95862.1,95862.0,3.639]
["binance-futures","BTCUSDT",1732752093907,6.845,95862.1,95862.0,3.639]
["binance-futures","BTCUSDT",1732752094026,6.848,95862.1,95862.0,3.639]
["binance-futures","BTCUSDT",1732752094130,6.848,95862.1,95862.0,3.646]
["binance-futures","BTCUSDT",1732752094178,6.851,95862.1,95862.0,3.646]
["binance-futures","BTCUSDT",1732752094234,6.851,95862.1,95862.0,3.648]
["binance-futures","BTCUSDT",1732752094290,6.851,95862.1,95862.0,3.647]
["binance-futures","BTCUSDT",1732752094345,6.844,95862.1,95862.0,3.647]
["binance-futures","BTCUSDT",1732752094394,6.422,95862.1,95862.0,2.994]
["binance-futures","BTCUSDT",1732752094439,6.421,95862.1,95862.0,2.994]
["binance-futures","BTCUSDT",1732752094551,6.421,95862.1,95862.0,2.978]
["binance-futures","BTCUSDT",1732752094607,6.421,95862.1,95862.0,2.974]
["binance-futures","BTCUSDT",1732752094820,7.341,95862.1,95862.0,2.974]
["binance-futures","BTCUSDT",1732752094976,7.259,95862.1,95862.0,2.974]
["binance-futures","BTCUSDT",1732752095080,7.267,95862.1,95862.0,2.935]
["binance-futures","BTCUSDT",1732752095130,7.265,95862.1,95862.0,3.096]
["binance-futures","BTCUSDT",1732752095181,7.265,95862.1,95862.0,3.103]
["binance-futures","BTCUSDT",1732752095230,7.265,95862.1,95862.0,3.108]
["binance-futures","BTCUSDT",1732752095279,7.267,95862.1,95862.0,3.129]
["binance-futures","BTCUSDT",1732752095340,7.261,95862.1,95862.0,3.13]
["binance-futures","BTCUSDT",1732752095388,7.296,95862.1,95862.0,3.102]
["binance-futures","BTCUSDT",1732752095444,7.297,95862.1,95862.0,3.216]
["binance-futures","BTCUSDT",1732752095494,7.297,95862.1,95862.0,3.319]
["binance-futures","BTCUSDT",1732752095546,7.297,95862.1,95862.0,3.224]
["binance-futures","BTCUSDT",1732752095604,7.299,95862.1,95862.0,3.441]
["binance-futures","BTCUSDT",1732752095650,7.297,95862.1,95862.0,3.772]
["binance-futures","BTCUSDT",1732752095705,7.285,95862.1,95862.0,3.772]
["binance-futures","BTCUSDT",1732752095755,7.245,95862.1,95862.0,4.767]
["binance-futures","BTCUSDT",1732752095804,7.232,95862.1,95862.0,4.767]
["binance-futures","BTCUSDT",1732752095912,7.284,95862.1,95862.0,4.776]
["binance-futures","BTCUSDT",1732752095967,7.284,95862.1,95862.0,3.561]
["binance-futures","BTCUSDT",1732752096020,7.297,95862.1,95862.0,3.275]
["binance-futures","BTCUSDT",1732752096073,7.297,95862.1,95862.0,3.271]
["binance-futures","BTCUSDT",1732752096124,7.299,95862.1,95862.0,3.311]
["binance-futures","BTCUSDT",1732752096174,7.3,95862.1,95862.0,3.311]
["binance-futures","BTCUSDT",1732752096225,7.284,95862.1,95862.0,3.341]
["binance-futures","BTCUSDT",1732752096275,7.284,95862.1,95862.0,3.249]
["binance-futures","BTCUSDT",1732752096330,7.364,95862.1,95862.0,3.362]
["binance-futures","BTCUSDT",1732752096384,5.392,95862.1,95862.0,7.104]
["binance-futures","BTCUSDT",1732752096437,4.78,95862.1,95862.0,7.104]
["binance-futures","BTCUSDT",1732752096488,4.782,95862.1,95862.0,7.174]
["binance-futures","BTCUSDT",1732752096542,4.969,95862.1,95862.0,6.87]
["binance-futures","BTCUSDT",1732752096591,5.224,95862.1,95862.0,0.475]
["binance-futures","BTCUSDT",1732752096645,5.267,95862.1,95862.0,0.402]
["binance-futures","BTCUSDT",1732752096697,6.28,95862.1,95862.0,0.153]
["binance-futures","BTCUSDT",1732752096749,5.252,95862.1,95862.0,0.153]
["binance-futures","BTCUSDT",1732752096854,5.985,95858.2,95858.1,0.045]
["binance-futures","BTCUSDT",1732752096906,3.526,95857.4,95856.3,0.004]
["binance-futures","BTCUSDT",1732752096956,21.096,95855.0,95854.9,0.064]
["binance-futures","BTCUSDT",1732752097007,25.725,95854.6,95854.5,0.004]
["binance-futures","BTCUSDT",1732752097057,19.241,95854.6,95854.5,0.007]
["binance-futures","BTCUSDT",1732752097109,4.874,95852.5,95852.4,0.013]
["binance-futures","BTCUSDT",1732752097159,12.128,95852.5,95852.4,0.02]
["binance-futures","BTCUSDT",1732752097211,12.09,95852.5,95852.4,0.022]
["binance-futures","BTCUSDT",1732752097264,12.302,95852.5,95852.4,0.026]
["binance-futures","BTCUSDT",1732752097313,12.304,95852.5,95852.4,0.028]
["binance-futures","BTCUSDT",1732752097366,12.361,95852.5,95852.4,0.028]
["binance-futures","BTCUSDT",1732752097470,13.625,95852.5,95852.4,0.028]
["binance-futures","BTCUSDT",1732752097626,17.831,95846.1,95846.0,1.083]
["binance-futures","BTCUSDT",1732752097677,17.839,95846.1,95846.0,1.096]
["binance-futures","BTCUSDT",1732752097726,18.5,95846.1,95846.0,1.339]
["binance-futures","BTCUSDT",1732752097781,19.608,95846.1,95846.0,2.337]
["binance-futures","BTCUSDT",1732752097833,19.663,95846.1,95846.0,2.332]
["binance-futures","BTCUSDT",1732752097885,19.842,95846.1,95846.0,2.332]
["binance-futures","BTCUSDT",1732752097939,19.853,95846.1,95846.0,2.332]
["binance-futures","BTCUSDT",1732752097987,11.416,95846.1,95846.0,10.549]
["binance-futures","BTCUSDT",1732752098042,10.176,95846.1,95846.0,10.686]
["binance-futures","BTCUSDT",1732752098094,10.176,95846.1,95846.0,7.63]
["binance-futures","BTCUSDT",1732752098146,10.193,95846.1,95846.0,5.13]
["binance-futures","BTCUSDT",1732752098197,10.205,95846.1,95846.0,5.06]
["binance-futures","BTCUSDT",1732752098246,10.186,95846.1,95846.0,3.569]
["binance-futures","BTCUSDT",1732752098303,10.192,95846.1,95846.0,3.487]
["binance-futures","BTCUSDT",1732752098353,10.193,95846.1,95846.0,3.488]
["binance-futures","BTCUSDT",1732752098407,10.204,95846.1,95846.0,2.467]
["binance-futures","BTCUSDT",1732752098461,10.181,95846.1,95846.0,2.507]
["binance-futures","BTCUSDT",1732752098512,10.207,95846.1,95846.0,2.509]
["binance-futures","BTCUSDT",1732752098563,10.19,95846.1,95846.0,3.752]
["binance-futures","BTCUSDT",1732752098617,10.162,95846.1,95846.0,3.815]
["binance-futures","BTCUSDT",1732752098660,10.163,95846.1,95846.0,3.817]
["binance-futures","BTCUSDT",1732752098719,10.163,95846.1,95846.0,3.809]
["binance-futures","BTCUSDT",1732752098766,10.173,95846.1,95846.0,3.809]
["binance-futures","BTCUSDT",1732752098826,10.213,95846.1,95846.0,2.82]
["binance-futures","BTCUSDT",1732752098930,9.418,95836.7,95836.6,4.658]
["binance-futures","BTCUSDT",1732752098981,9.444,95836.7,95836.6,0.127]
["binance-futures","BTCUSDT",1732752099032,10.602,95836.7,95836.6,0.065]
["binance-futures","BTCUSDT",1732752099085,15.642,95834.4,95834.3,0.98]
["binance-futures","BTCUSDT",1732752099136,15.199,95834.4,95834.3,0.994]
["binance-futures","BTCUSDT",1732752099187,15.212,95834.4,95834.3,0.991]
["binance-futures","BTCUSDT",1732752099239,16.41,95834.4,95834.3,0.996]
["binance-futures","BTCUSDT",1732752099289,16.418,95834.4,95834.3,0.996]
["binance-futures","BTCUSDT",1732752099342,16.422,95834.4,95834.3,0.996]
["binance-futures","BTCUSDT",1732752099394,16.484,95834.4,95834.3,1.244]
["binance-futures","BTCUSDT",1732752099445,16.486,95834.4,95834.3,1.244]
["binance-futures","BTCUSDT",1732752099499,16.507,95834.4,95834.3,1.244]
["binance-futures","BTCUSDT",1732752099549,16.521,95834.4,95834.3,1.244]
["binance-futures","BTCUSDT",1732752099604,16.938,95834.4,95834.3,1.254]
["binance-futures","BTCUSDT",1732752099707,16.916,95834.4,95834.3,1.167]
["binance-futures","BTCUSDT",1732752099758,16.922,95834.4,95834.3,1.167]
["binance-futures","BTCUSDT",1732752099859,16.917,95834.4,95834.3,1.165]
["binance-futures","BTCUSDT",1732752100068,16.921,95834.4,95834.3,1.165]
["binance-futures","BTCUSDT",1732752100177,16.921,95834.4,95834.3,1.677]
["binance-futures","BTCUSDT",1732752100222,16.75,95834.4,95834.3,1.677]
["binance-futures","BTCUSDT",1732752100271,16.714,95834.4,95834.3,3.706]
["binance-futures","BTCUSDT",1732752100333,16.698,95834.4,95834.3,3.706]
["binance-futures","BTCUSDT",1732752100386,16.732,95834.4,95834.3,1.683]
["binance-futures","BTCUSDT",1732752100435,16.73,95834.4,95834.3,1.687]
["binance-futures","BTCUSDT",1732752100488,16.737,95834.4,95834.3,1.684]
["binance-futures","BTCUSDT",1732752100541,16.739,95834.4,95834.3,1.726]
["binance-futures","BTCUSDT",1732752100592,16.738,95834.4,95834.3,1.726]
["binance-futures","BTCUSDT",1732752100756,0.115,95855.5,95848.3,0.062]
["binance-futures","BTCUSDT",1732752100807,0.052,95858.8,95857.0,0.084]
["binance-futures","BTCUSDT",1732752100858,0.357,95859.0,95858.7,0.072]
["binance-futures","BTCUSDT",1732752100909,0.014,95858.8,95858.7,1.97]
["binance-futures","BTCUSDT",1732752100961,3.355,95858.8,95858.7,3.531]
["binance-futures","BTCUSDT",1732752101011,3.907,95858.8,95858.7,7.496]
["binance-futures","BTCUSDT",1732752101062,5.788,95858.8,95858.7,6.572]
["binance-futures","BTCUSDT",1732752101113,6.999,95858.8,95858.7,1.263]
["binance-futures","BTCUSDT",1732752101166,6.957,95858.8,95858.7,1.063]
["binance-futures","BTCUSDT",1732752101217,6.957,95858.8,95858.7,0.719]
["binance-futures","BTCUSDT",1732752101268,7.204,95858.8,95858.7,0.843]
["binance-futures","BTCUSDT",1732752101322,8.783,95858.8,95858.7,0.874]
["binance-futures","BTCUSDT",1732752101372,8.789,95858.8,95858.7,0.853]
["binance-futures","BTCUSDT",1732752101419,8.324,95858.8,95858.7,2.098]
["binance-futures","BTCUSDT",1732752101479,6.784,95858.8,95858.7,2.355]
["binance-futures","BTCUSDT",1732752101530,6.784,95858.8,95858.7,2.444]
["binance-futures","BTCUSDT",1732752101582,6.819,95858.8,95858.7,2.362]
["binance-futures","BTCUSDT",1732752101630,6.739,95858.8,95858.7,2.362]
["binance-futures","BTCUSDT",1732752101685,6.729,95858.8,95858.7,2.372]
["binance-futures","BTCUSDT",1732752101740,4.085,95858.8,95858.7,5.318]
["binance-futures","BTCUSDT",1732752101795,0.899,95858.8,95858.7,5.364]
["binance-futures","BTCUSDT",1732752101846,1.173,95858.8,95858.7,5.785]
["binance-futures","BTCUSDT",1732752101892,0.901,95858.8,95858.7,5.851]
["binance-futures","BTCUSDT",1732752101936,0.901,95858.8,95858.7,5.82]
["binance-futures","BTCUSDT",1732752102002,0.901,95858.8,95858.7,5.805]
["binance-futures","BTCUSDT",1732752102053,1.179,95858.8,95858.7,5.807]
["binance-futures","BTCUSDT",1732752102105,1.174,95858.8,95858.7,5.807]
["binance-futures","BTCUSDT",1732752102153,1.174,95858.8,95858.7,5.808]
["binance-futures","BTCUSDT",1732752102206,0.904,95858.8,95858.7,5.808]
["binance-futures","BTCUSDT",1732752102261,1.446,95862.1,95862.0,17.369]
["binance-futures","BTCUSDT",1732752102310,1.45,95862.1,95862.0,17.682]
["binance-futures","BTCUSDT",1732752102365,1.624,95862.1,95862.0,17.856]
["binance-futures","BTCUSDT",1732752102417,1.629,95862.1,95862.0,17.862]
["binance-futures","BTCUSDT",1732752102469,1.789,95862.1,95862.0,17.741]
["binance-futures","BTCUSDT",1732752102523,1.634,95862.1,95862.0,17.753]
["binance-futures","BTCUSDT",1732752102575,1.634,95862.1,95862.0,17.778]
["binance-futures","BTCUSDT",1732752102630,1.634,95862.1,95862.0,17.786]
["binance-futures","BTCUSDT",1732752102683,1.634,95862.1,95862.0,17.808]
["binance-futures","BTCUSDT",1732752102736,2.246,95862.1,95862.0,17.808]
["binance-futures","BTCUSDT",1732752102787,2.518,95862.1,95862.0,17.808]
["binance-futures","BTCUSDT",1732752102839,2.518,95862.1,95862.0,17.807]
["binance-futures","BTCUSDT",1732752102889,2.445,95862.1,95862.0,17.407]
["binance-futures","BTCUSDT",1732752102945,2.521,95862.1,95862.0,15.851]
["binance-futures","BTCUSDT",1732752102994,2.71,95862.1,95862.0,14.304]
["binance-futures","BTCUSDT",1732752103048,3.723,95862.1,95862.0,11.461]
["binance-futures","BTCUSDT",1732752103099,3.807,95862.1,95862.0,3.18]
["binance-futures","BTCUSDT",1732752103149,5.169,95862.1,95862.0,2.055]
["binance-futures","BTCUSDT",1732752103201,5.169,95862.1,95862.0,1.952]
["binance-futures","BTCUSDT",1732752103253,5.169,95862.1,95862.0,2.081]
["binance-futures","BTCUSDT",1732752103305,5.145,95862.1,95862.0,2.083]
["binance-futures","BTCUSDT",1732752103407,5.177,95862.1,95862.0,2.152]
["binance-futures","BTCUSDT",1732752103462,5.209,95862.1,95862.0,2.046]
["binance-futures","BTCUSDT",1732752103514,6.209,95862.1,95862.0,1.592]
["binance-futures","BTCUSDT",1732752103565,6.213,95862.1,95862.0,1.592]
["binance-futures","BTCUSDT",1732752103666,5.213,95862.1,95862.0,1.604]
["binance-futures","BTCUSDT",1732752103721,5.213,95862.1,95862.0,1.669]
["binance-futures","BTCUSDT",1732752103830,5.593,95862.1,95862.0,1.674]
["binance-futures","BTCUSDT",1732752103875,5.213,95862.1,95862.0,1.674]
["binance-futures","BTCUSDT",1732752103931,5.213,95862.1,95862.0,1.659]
["binance-futures","BTCUSDT",1732752103977,5.213,95862.1,95862.0,1.767]
["binance-futures","BTCUSDT",1732752104038,5.213,95862.1,95862.0,1.764]
["binance-futures","BTCUSDT",1732752104146,6.216,95850.1,95850.0,3.308]
["binance-futures","BTCUSDT",1732752104197,6.499,95850.1,95850.0,3.34]
["binance-futures","BTCUSDT",1732752104246,6.499,95850.1,95850.0,2.504]
["binance-futures","BTCUSDT",1732752104300,6.503,95850.1,95850.0,2.506]
["binance-futures","BTCUSDT",1732752104352,6.72,95850.1,95850.0,2.506]
["binance-futures","BTCUSDT",1732752104404,5.735,95850.1,95850.0,2.503]
["binance-futures","BTCUSDT",1732752104455,5.707,95850.1,95850.0,2.527]
["binance-futures","BTCUSDT",1732752104506,5.29,95850.1,95850.0,2.527]
["binance-futures","BTCUSDT",1732752104557,5.29,95850.1,95850.0,2.531]
["binance-futures","BTCUSDT",1732752104610,5.293,95850.1,95850.0,2.531]
["binance-futures","BTCUSDT",1732752104661,5.293,95850.1,95850.0,3.525]
["binance-futures","BTCUSDT",1732752104711,5.29,95850.1,95850.0,3.509]
["binance-futures","BTCUSDT",1732752104817,5.299,95850.1,95850.0,3.945]
["binance-futures","BTCUSDT",1732752104923,4.464,95850.1,95850.0,4.09]
["binance-futures","BTCUSDT",1732752104972,0.502,95850.1,95850.0,7.094]
["binance-futures","BTCUSDT",1732752105026,0.502,95850.1,95850.0,7.169]
["binance-futures","BTCUSDT",1732752105078,1.594,95850.1,95850.0,5.721]
["binance-futures","BTCUSDT",1732752105130,1.614,95850.1,95850.0,5.828]
["binance-futures","BTCUSDT",1732752105184,0.392,95850.1,95850.0,5.586]
["binance-futures","BTCUSDT",1732752105236,1.152,95850.1,95850.0,6.17]
["binance-futures","BTCUSDT",1732752105285,1.728,95850.1,95850.0,6.147]
["binance-futures","BTCUSDT",1732752105340,1.399,95850.1,95850.0,6.147]
["binance-futures","BTCUSDT",1732752105391,3.126,95850.1,95850.0,6.124]
["binance-futures","BTCUSDT",1732752105440,3.317,95850.1,95850.0,6.128]
["binance-futures","BTCUSDT",1732752105493,1.267,95850.1,95850.0,6.159]
["binance-futures","BTCUSDT",1732752105549,1.273,95850.1,95850.0,6.142]
["binance-futures","BTCUSDT",1732752105604,1.301,95850.1,95850.0,6.142]
["binance-futures","BTCUSDT",1732752105655,1.43,95850.1,95850.0,5.341]
["binance-futures","BTCUSDT",1732752105705,3.29,95850.1,95850.0,5.334]
["binance-futures","BTCUSDT",1732752105756,3.36,95850.1,95850.0,5.323]
["binance-futures","BTCUSDT",1732752105808,3.36,95850.1,95850.0,5.552]
["binance-futures","BTCUSDT",1732752105859,3.019,95850.1,95850.0,6.157]
["binance-futures","BTCUSDT",1732752105967,0.861,95850.1,95850.0,8.111]
["binance-futures","BTCUSDT",1732752106017,0.851,95850.1,95850.0,8.111]
["binance-futures","BTCUSDT",1732752106069,0.851,95850.1,95850.0,8.113]
["binance-futures","BTCUSDT",1732752106114,0.856,95850.1,95850.0,8.131]
["binance-futures","BTCUSDT",1732752106227,0.858,95850.1,95850.0,8.131]
["binance-futures","BTCUSDT",1732752106280,0.877,95850.1,95850.0,8.505]
["binance-futures","BTCUSDT",1732752106331,0.877,95850.1,95850.0,8.573]
["binance-futures","BTCUSDT",1732752106379,0.876,95850.1,95850.0,8.539]
["binance-futures","BTCUSDT",1732752106430,0.955,95850.1,95850.0,8.541]
["binance-futures","BTCUSDT",1732752106488,0.955,95850.1,95850.0,8.549]
["binance-futures","BTCUSDT",1732752106535,0.948,95850.1,95850.0,8.536]
["binance-futures","BTCUSDT",1732752106585,0.953,95850.1,95850.0,8.536]
["binance-futures","BTCUSDT",1732752106641,0.953,95850.1,95850.0,8.544]
["binance-futures","BTCUSDT",1732752106696,0.953,95850.1,95850.0,8.531]
["binance-futures","BTCUSDT",1732752106802,0.959,95850.1,95850.0,8.518]
["binance-futures","BTCUSDT",1732752106852,0.959,95850.1,95850.0,8.51]
["binance-futures","BTCUSDT",1732752106906,0.943,95850.1,95850.0,8.51]
["binance-futures","BTCUSDT",1732752107012,0.87,95850.1,95850.0,8.618]
["binance-futures","BTCUSDT",1732752107064,0.002,95858.1,95857.9,2.866]
["binance-futures","BTCUSDT",1732752107110,1.152,95860.6,95860.5,16.051]
["binance-futures","BTCUSDT",1732752107167,1.491,95860.6,95860.5,17.509]
["binance-futures","BTCUSDT",1732752107219,1.691,95860.6,95860.5,17.969]
["binance-futures","BTCUSDT",1732752107269,1.764,95860.6,95860.5,17.969]
["binance-futures","BTCUSDT",1732752107320,1.789,95860.6,95860.5,17.982]
["binance-futures","BTCUSDT",1732752107371,1.789,95860.6,95860.5,17.959]
["binance-futures","BTCUSDT",1732752107462,1.792,95860.6,95860.5,17.963]
["binance-futures","BTCUSDT",1732752107520,3.231,95860.6,95860.5,17.939]
["binance-futures","BTCUSDT",1732752107579,4.396,95860.6,95860.5,12.488]
["binance-futures","BTCUSDT",1732752107631,4.412,95860.6,95860.5,11.508]
["binance-futures","BTCUSDT",1732752107736,4.412,95860.6,95860.5,11.521]
["binance-futures","BTCUSDT",1732752107841,4.412,95860.6,95860.5,11.523]
["binance-futures","BTCUSDT",1732752107894,5.053,95860.6,95860.5,11.523]
["binance-futures","BTCUSDT",1732752108000,4.543,95860.6,95860.5,12.687]
["binance-futures","BTCUSDT",1732752108045,4.517,95860.6,95860.5,12.678]
["binance-futures","BTCUSDT",1732752108104,4.623,95860.6,95860.5,12.682]
["binance-futures","BTCUSDT",1732752108155,3.024,95860.6,95860.5,12.975]
["binance-futures","BTCUSDT",1732752108205,2.808,95860.6,95860.5,12.986]
["binance-futures","BTCUSDT",1732752108257,2.808,95860.6,95860.5,12.988]
["binance-futures","BTCUSDT",1732752108311,3.005,95860.6,95860.5,13.028]
["binance-futures","BTCUSDT",1732752108362,3.009,95860.6,95860.5,13.028]
["binance-futures","BTCUSDT",1732752108412,2.81,95860.6,95860.5,13.278]
["binance-futures","BTCUSDT",1732752108461,2.809,95860.6,95860.5,13.304]
["binance-futures","BTCUSDT",1732752108519,2.966,95860.6,95860.5,13.313]
["binance-futures","BTCUSDT",1732752108544,2.992,95860.6,95860.5,13.323]
["binance-futures","BTCUSDT",1732752108622,2.809,95860.6,95860.5,13.323]
["binance-futures","BTCUSDT",1732752108674,3.421,95860.6,95860.5,12.139]
["binance-futures","BTCUSDT",1732752108778,3.421,95860.6,95860.5,12.223]
["binance-futures","BTCUSDT",1732752108832,2.437,95860.6,95860.5,12.214]
["binance-futures","BTCUSDT",1732752108886,2.437,95860.6,95860.5,12.433]
["binance-futures","BTCUSDT",1732752108935,2.437,95860.6,95860.5,13.533]
["binance-futures","BTCUSDT",1732752109045,2.437,95860.6,95860.5,13.56]
["binance-futures","BTCUSDT",1732752109094,2.437,95860.6,95860.5,13.614]
["binance-futures","BTCUSDT",1732752109141,2.437,95860.6,95860.5,13.622]
["binance-futures","BTCUSDT",1732752109201,2.41,95860.6,95860.5,13.616]
["binance-futures","BTCUSDT",1732752109252,2.398,95860.6,95860.5,13.596]
["binance-futures","BTCUSDT",1732752109304,2.067,95860.6,95860.5,13.596]
["binance-futures","BTCUSDT",1732752109349,2.072,95860.6,95860.5,13.596]
["binance-futures","BTCUSDT",1732752109407,2.252,95860.6,95860.5,13.107]
["binance-futures","BTCUSDT",1732752109460,2.094,95860.6,95860.5,13.233]
["binance-futures","BTCUSDT",1732752109512,2.066,95860.6,95860.5,13.231]
["binance-futures","BTCUSDT",1732752109563,2.094,95860.6,95860.5,13.203]
["binance-futures","BTCUSDT",1732752109616,2.254,95860.6,95860.5,13.218]
["binance-futures","BTCUSDT",1732752109674,2.254,95860.6,95860.5,13.23]
["binance-futures","BTCUSDT",1732752109727,1.437,95860.6,95860.5,13.229]
["binance-futures","BTCUSDT",1732752109829,1.437,95860.6,95860.5,13.228]
["binance-futures","BTCUSDT",1732752109937,1.563,95860.6,95860.5,13.228]
["binance-futures","BTCUSDT",1732752109974,1.752,95860.6,95860.5,12.174]
["binance-futures","BTCUSDT",1732752110039,3.378,95860.6,95860.5,12.163]
["binance-futures","BTCUSDT",1732752110089,3.365,95860.6,95860.5,12.164]
["binance-futures","BTCUSDT",1732752110142,3.375,95860.6,95860.5,12.189]
["binance-futures","BTCUSDT",1732752110198,3.412,95860.6,95860.5,12.191]
["binance-futures","BTCUSDT",1732752110251,3.705,95860.6,95860.5,12.188]
["binance-futures","BTCUSDT",1732752110304,3.637,95860.6,95860.5,12.082]
["binance-futures","BTCUSDT",1732752110347,4.686,95860.6,95860.5,11.76]
["binance-futures","BTCUSDT",1732752110406,4.881,95860.6,95860.5,4.798]
["binance-futures","BTCUSDT",1732752110457,4.881,95860.6,95860.5,4.791]
["binance-futures","BTCUSDT",1732752110506,3.981,95860.6,95860.5,4.588]
["binance-futures","BTCUSDT",1732752110563,3.981,95860.6,95860.5,4.173]
["binance-futures","BTCUSDT",1732752110614,3.986,95860.6,95860.5,4.173]
["binance-futures","BTCUSDT",1732752110669,3.986,95860.6,95860.5,3.541]
["binance-futures","BTCUSDT",1732752110720,4.926,95860.6,95860.5,3.541]
["binance-futures","BTCUSDT",1732752110763,4.966,95860.6,95860.5,3.525]
["binance-futures","BTCUSDT",1732752110828,6.224,95860.6,95860.5,1.956]
["binance-futures","BTCUSDT",1732752110878,8.053,95860.6,95860.5,1.95]
["binance-futures","BTCUSDT",1732752110981,8.053,95860.6,95860.5,1.907]
["binance-futures","BTCUSDT",1732752111035,8.053,95860.6,95860.5,1.849]
["binance-futures","BTCUSDT",1732752111083,1.1,95859.3,95859.0,0.005]
["binance-futures","BTCUSDT",1732752111138,9.02,95854.5,95854.4,0.003]
["binance-futures","BTCUSDT",1732752111189,13.57,95854.5,95854.4,0.012]
["binance-futures","BTCUSDT",1732752111241,13.403,95854.5,95854.4,0.012]
["binance-futures","BTCUSDT",1732752111289,13.466,95854.5,95854.4,0.009]
["binance-futures","BTCUSDT",1732752111344,13.539,95854.5,95854.4,0.009]
["binance-futures","BTCUSDT",1732752111397,14.092,95854.5,95854.4,0.02]
["binance-futures","BTCUSDT",1732752111444,14.029,95854.5,95854.4,1.02]
["binance-futures","BTCUSDT",1732752111496,14.031,95854.5,95854.4,1.023]
["binance-futures","BTCUSDT",1732752111550,14.031,95854.5,95854.4,1.056]
["binance-futures","BTCUSDT",1732752111652,14.031,95854.5,95854.4,0.054]
["binance-futures","BTCUSDT",1732752111755,11.037,95846.6,95846.5,0.074]
["binance-futures","BTCUSDT",1732752111806,10.739,95846.6,95846.5,0.074]
["binance-futures","BTCUSDT",1732752111857,11.383,95846.6,95846.5,0.108]
["binance-futures","BTCUSDT",1732752111907,11.449,95846.6,95846.5,0.112]
["binance-futures","BTCUSDT",1732752111959,11.033,95846.6,95846.5,2.299]
["binance-futures","BTCUSDT",1732752112009,9.168,95846.6,95846.5,3.785]
["binance-futures","BTCUSDT",1732752112062,9.106,95846.6,95846.5,3.324]
["binance-futures","BTCUSDT",1732752112112,9.119,95846.6,95846.5,3.433]
["binance-futures","BTCUSDT",1732752112163,9.119,95846.6,95846.5,3.443]
["binance-futures","BTCUSDT",1732752112215,8.913,95846.6,95846.5,3.527]
["binance-futures","BTCUSDT",1732752112266,9.323,95846.6,95846.5,4.528]
["binance-futures","BTCUSDT",1732752112320,9.323,95846.6,95846.5,4.755]
["binance-futures","BTCUSDT",1732752112371,9.319,95846.6,95846.5,4.706]
["binance-futures","BTCUSDT",1732752112419,9.326,95846.6,95846.5,4.708]
["binance-futures","BTCUSDT",1732752112475,5.622,95846.6,95846.5,4.723]
["binance-futures","BTCUSDT",1732752112526,5.231,95846.6,95846.5,4.632]
["binance-futures","BTCUSDT",1732752112685,4.725,95846.6,95846.5,4.632]
["binance-futures","BTCUSDT",1732752112734,4.725,95846.6,95846.5,4.694]
["binance-futures","BTCUSDT",1732752112789,4.725,95846.6,95846.5,5.022]
["binance-futures","BTCUSDT",1732752112840,5.425,95846.6,95846.5,5.022]
["binance-futures","BTCUSDT",1732752112894,5.421,95846.6,95846.5,5.013]
["binance-futures","BTCUSDT",1732752112944,5.421,95846.6,95846.5,4.969]
["binance-futures","BTCUSDT",1732752113047,5.421,95846.6,95846.5,4.903]
["binance-futures","BTCUSDT",1732752113099,5.423,95846.6,95846.5,5.519]
["binance-futures","BTCUSDT",1732752113147,5.438,95846.6,95846.5,5.506]
["binance-futures","BTCUSDT",1732752113205,5.436,95846.6,95846.5,5.511]
["binance-futures","BTCUSDT",1732752113257,5.461,95846.6,95846.5,5.427]
["binance-futures","BTCUSDT",1732752113309,5.46,95846.6,95846.5,5.468]
["binance-futures","BTCUSDT",1732752113359,5.462,95846.6,95846.5,4.384]
["binance-futures","BTCUSDT",1732752113414,5.469,95846.6,95846.5,4.339]
["binance-futures","BTCUSDT",1732752113468,5.456,95846.6,95846.5,4.039]
["binance-futures","BTCUSDT",1732752113519,5.433,95846.6,95846.5,4.169]
["binance-futures","BTCUSDT",1732752113575,5.124,95846.6,95846.5,5.034]
["binance-futures","BTCUSDT",1732752113627,5.122,95846.6,95846.5,5.034]
["binance-futures","BTCUSDT",1732752113675,5.122,95846.6,95846.5,5.106]
["binance-futures","BTCUSDT",1732752113731,5.122,95846.6,95846.5,5.172]
["binance-futures","BTCUSDT",1732752113783,5.121,95846.6,95846.5,5.472]
["binance-futures","BTCUSDT",1732752113835,5.171,95846.6,95846.5,5.402]
["binance-futures","BTCUSDT",1732752113987,5.164,95846.6,95846.5,5.402]
["binance-futures","BTCUSDT",1732752114045,5.162,95846.6,95846.5,5.653]
["binance-futures","BTCUSDT",1732752114095,5.167,95846.6,95846.5,5.653]
["binance-futures","BTCUSDT",1732752114137,5.161,95846.6,95846.5,5.643]
["binance-futures","BTCUSDT",1732752114207,2.539,95846.6,95846.5,8.975]
["binance-futures","BTCUSDT",1732752114258,2.541,95846.6,95846.5,8.995]
["binance-futures","BTCUSDT",1732752114310,2.201,95846.6,95846.5,9.498]
["binance-futures","BTCUSDT",1732752114360,2.203,95846.6,95846.5,9.664]
["binance-futures","BTCUSDT",1732752114416,2.193,95846.6,95846.5,10.289]
["binance-futures","BTCUSDT",1732752114466,2.193,95846.6,95846.5,10.703]
["binance-futures","BTCUSDT",1732752114519,2.199,95846.6,95846.5,10.703]
["binance-futures","BTCUSDT",1732752114572,0.107,95852.8,95851.2,1.903]
["binance-futures","BTCUSDT",1732752114627,0.006,95852.6,95852.0,12.546]
["binance-futures","BTCUSDT",1732752114677,0.004,95854.3,95853.1,0.901]
["binance-futures","BTCUSDT",1732752114728,0.01,95854.5,95854.4,1.344]
["binance-futures","BTCUSDT",1732752114779,0.001,95854.5,95854.4,5.012]
["binance-futures","BTCUSDT",1732752114830,0.002,95859.1,95857.9,2.753]
["binance-futures","BTCUSDT",1732752114881,0.626,95858.0,95857.9,10.213]
["binance-futures","BTCUSDT",1732752114932,0.018,95858.0,95857.9,15.492]
["binance-futures","BTCUSDT",1732752114983,1.345,95862.1,95862.0,23.628]
["binance-futures","BTCUSDT",1732752115034,1.678,95862.1,95862.0,16.164]
["binance-futures","BTCUSDT",1732752115087,1.619,95862.1,95862.0,16.227]
["binance-futures","BTCUSDT",1732752115138,1.621,95862.1,95862.0,15.721]
["binance-futures","BTCUSDT",1732752115186,1.621,95862.1,95862.0,16.29]
["binance-futures","BTCUSDT",1732752115242,1.621,95862.1,95862.0,16.787]
["binance-futures","BTCUSDT",1732752115345,2.131,95844.9,95844.8,0.041]
["binance-futures","BTCUSDT",1732752115396,12.512,95844.9,95844.8,0.766]
["binance-futures","BTCUSDT",1732752115447,4.791,95844.9,95844.8,11.347]
["binance-futures","BTCUSDT",1732752115497,2.72,95844.9,95844.8,7.732]
["binance-futures","BTCUSDT",1732752115549,3.571,95844.9,95844.8,6.581]
["binance-futures","BTCUSDT",1732752115600,3.571,95844.9,95844.8,6.497]
["binance-futures","BTCUSDT",1732752115652,4.879,95844.9,95844.8,0.055]
["binance-futures","BTCUSDT",1732752115702,5.044,95844.9,95844.8,0.041]
["binance-futures","BTCUSDT",1732752115753,18.742,95838.6,95838.5,0.025]
["binance-futures","BTCUSDT",1732752115804,17.059,95838.6,95838.5,0.025]
["binance-futures","BTCUSDT",1732752115854,17.136,95838.6,95838.5,0.029]
["binance-futures","BTCUSDT",1732752115907,18.067,95838.5,95838.4,0.063]
["binance-futures","BTCUSDT",1732752115956,18.076,95838.5,95838.4,0.065]
["binance-futures","BTCUSDT",1732752116011,18.076,95838.5,95838.4,0.063]
["binance-futures","BTCUSDT",1732752116062,18.168,95838.5,95838.4,0.065]
["binance-futures","BTCUSDT",1732752116111,18.285,95838.5,95838.4,0.08]
["binance-futures","BTCUSDT",1732752116164,18.731,95838.5,95838.4,0.08]
["binance-futures","BTCUSDT",1732752116267,11.969,95835.5,95835.4,0.007]
["binance-futures","BTCUSDT",1732752116319,11.987,95835.5,95835.4,0.009]
["binance-futures","BTCUSDT",1732752116370,11.987,95835.5,95835.4,0.211]
["binance-futures","BTCUSDT",1732752116421,11.991,95835.5,95835.4,0.997]
["binance-futures","BTCUSDT",1732752116476,12.063,95835.5,95835.4,1.122]
["binance-futures","BTCUSDT",1732752116526,11.2,95835.5,95835.4,4.149]
["binance-futures","BTCUSDT",1732752116576,11.284,95835.5,95835.4,1.736]
["binance-futures","BTCUSDT",1732752116629,11.286,95835.5,95835.4,1.745]
["binance-futures","BTCUSDT",1732752116680,11.309,95835.5,95835.4,3.419]
["binance-futures","BTCUSDT",1732752116730,9.829,95835.5,95835.4,3.657]
["binance-futures","BTCUSDT",1732752116773,9.797,95835.5,95835.4,3.691]
["binance-futures","BTCUSDT",1732752116839,10.844,95835.5,95835.4,3.691]
["binance-futures","BTCUSDT",1732752116944,10.844,95835.5,95835.4,3.491]
["binance-futures","BTCUSDT",1732752117049,11.009,95835.5,95835.4,3.499]
["binance-futures","BTCUSDT",1732752117102,11.008,95835.5,95835.4,3.492]
["binance-futures","BTCUSDT",1732752117153,11.005,95835.5,95835.4,3.511]
["binance-futures","BTCUSDT",1732752117204,0.054,95840.0,95837.8,0.451]
["binance-futures","BTCUSDT",1732752117252,0.268,95840.0,95839.9,18.49]
["binance-futures","BTCUSDT",1732752117306,0.153,95840.0,95839.9,18.491]
["binance-futures","BTCUSDT",1732752117357,2.097,95843.6,95843.5,10.679]
["binance-futures","BTCUSDT",1732752117408,3.282,95843.6,95843.5,8.605]
["binance-futures","BTCUSDT",1732752117460,2.44,95843.6,95843.5,8.668]
["binance-futures","BTCUSDT",1732752117511,2.469,95843.6,95843.5,8.67]
["binance-futures","BTCUSDT",1732752117563,2.386,95843.6,95843.5,8.67]
["binance-futures","BTCUSDT",1732752117666,2.377,95843.6,95843.5,9.098]
["binance-futures","BTCUSDT",1732752117717,1.493,95843.6,95843.5,9.348]
["binance-futures","BTCUSDT",1732752117770,1.088,95843.6,95843.5,9.747]
["binance-futures","BTCUSDT",1732752117821,0.24,95843.6,95843.5,9.754]
["binance-futures","BTCUSDT",1732752117872,0.259,95843.6,95843.5,9.754]
["binance-futures","BTCUSDT",1732752117926,0.269,95843.6,95843.5,9.754]
["binance-futures","BTCUSDT",1732752117980,0.271,95843.6,95843.5,9.754]
["binance-futures","BTCUSDT",1732752118030,1.157,95843.6,95843.5,10.282]
["binance-futures","BTCUSDT",1732752118082,1.181,95843.6,95843.5,9.756]
["binance-futures","BTCUSDT",1732752118134,1.193,95843.6,95843.5,9.756]
["binance-futures","BTCUSDT",1732752118239,0.27,95843.6,95843.5,9.751]
["binance-futures","BTCUSDT",1732752118288,0.198,95843.6,95843.5,9.822]
["binance-futures","BTCUSDT",1732752118340,0.204,95843.6,95843.5,9.822]
["binance-futures","BTCUSDT",1732752118393,0.112,95843.6,95843.5,9.8]
["binance-futures","BTCUSDT",1732752118443,2.997,95846.6,95846.5,15.907]
["binance-futures","BTCUSDT",1732752118496,2.881,95846.6,95846.5,15.936]
["binance-futures","BTCUSDT",1732752118550,2.885,95846.6,95846.5,16.007]
["binance-futures","BTCUSDT",1732752118602,2.889,95846.6,95846.5,16.007]
["binance-futures","BTCUSDT",1732752118652,2.889,95846.6,95846.5,16.018]
["binance-futures","BTCUSDT",1732752118706,3.272,95846.6,95846.5,14.643]
["binance-futures","BTCUSDT",1732752118755,3.361,95846.6,95846.5,13.773]
["binance-futures","BTCUSDT",1732752118807,3.338,95846.6,95846.5,12.888]
["binance-futures","BTCUSDT",1732752118863,3.338,95846.6,95846.5,13.305]
["binance-futures","BTCUSDT",1732752118965,3.265,95846.6,95846.5,13.705]
["binance-futures","BTCUSDT",1732752119016,3.35,95846.6,95846.5,14.152]
["binance-futures","BTCUSDT",1732752119064,3.385,95846.6,95846.5,14.123]
["binance-futures","BTCUSDT",1732752119127,3.15,95846.6,95846.5,14.123]
["binance-futures","BTCUSDT",1732752119235,3.222,95846.6,95846.5,14.049]
["binance-futures","BTCUSDT",1732752119285,2.81,95846.6,95846.5,14.03]
["binance-futures","BTCUSDT",1732752119339,1.932,95846.6,95846.5,14.07]
["binance-futures","BTCUSDT",1732752119389,1.846,95846.6,95846.5,13.908]
["binance-futures","BTCUSDT",1732752119436,1.765,95846.6,95846.5,13.911]
["binance-futures","BTCUSDT",1732752119491,1.77,95846.6,95846.5,13.912]
["binance-futures","BTCUSDT",1732752119545,1.815,95846.6,95846.5,13.899]
["binance-futures","BTCUSDT",1732752119593,1.815,95846.6,95846.5,13.897]
["binance-futures","BTCUSDT",1732752119650,1.815,95846.6,95846.5,13.953]
["binance-futures","BTCUSDT",1732752119694,1.818,95846.6,95846.5,13.966]
["binance-futures","BTCUSDT",1732752119751,1.818,95846.6,95846.5,15.066]
["binance-futures","BTCUSDT",1732752119805,1.37,95846.6,95846.5,16.933]
["binance-futures","BTCUSDT",1732752119909,1.368,95846.6,95846.5,17.221]
["binance-futures","BTCUSDT",1732752120016,1.368,95846.6,95846.5,17.846]
["binance-futures","BTCUSDT",1732752120071,1.566,95846.6,95846.5,17.867]
["binance-futures","BTCUSDT",1732752120175,1.573,95846.6,95846.5,17.235]
["binance-futures","BTCUSDT",1732752120231,1.573,95846.6,95846.5,17.253]
["binance-futures","BTCUSDT",1732752120274,1.581,95846.6,95846.5,17.253]
["binance-futures","BTCUSDT",1732752120331,1.615,95846.6,95846.5,17.256]
["binance-futures","BTCUSDT",1732752120383,1.619,95846.6,95846.5,17.191]
["binance-futures","BTCUSDT",1732752120439,1.832,95846.6,95846.5,16.658]
["binance-futures","BTCUSDT",1732752120492,2.249,95846.6,95846.5,16.676]
["binance-futures","BTCUSDT",1732752120542,1.661,95846.6,95846.5,15.576]
["binance-futures","BTCUSDT",1732752120592,1.743,95846.6,95846.5,15.576]
["binance-futures","BTCUSDT",1732752120647,1.719,95846.6,95846.5,15.587]
["binance-futures","BTCUSDT",1732752120700,1.713,95846.6,95846.5,15.587]
["binance-futures","BTCUSDT",1732752120753,1.713,95846.6,95846.5,15.588]
["binance-futures","BTCUSDT",1732752120914,1.713,95846.6,95846.5,15.591]
["binance-futures","BTCUSDT",1732752120966,1.713,95846.6,95846.5,16.603]
["binance-futures","BTCUSDT",1732752121021,1.713,95846.6,95846.5,16.592]
["binance-futures","BTCUSDT",1732752121071,1.715,95846.6,95846.5,16.507]
["binance-futures","BTCUSDT",1732752121126,0.046,95853.5,95853.1,4.109]
["binance-futures","BTCUSDT",1732752121177,0.052,95855.2,95855.1,1.152]
["binance-futures","BTCUSDT",1732752121228,0.24,95855.9,95855.8,16.42]
["binance-futures","BTCUSDT",1732752121279,0.558,95855.9,95855.8,16.16]
["binance-futures","BTCUSDT",1732752121331,0.488,95855.9,95855.8,17.086]
["binance-futures","BTCUSDT",1732752121384,1.498,95855.9,95855.8,17.795]
["binance-futures","BTCUSDT",1732752121437,1.043,95855.9,95855.8,17.798]
["binance-futures","BTCUSDT",1732752121487,0.431,95855.9,95855.8,18.098]
["binance-futures","BTCUSDT",1732752121540,0.002,95861.0,95860.5,5.535]
["binance-futures","BTCUSDT",1732752121591,0.006,95862.0,95861.7,5.338]
["binance-futures","BTCUSDT",1732752121643,0.014,95862.2,95862.0,8.426]
["binance-futures","BTCUSDT",1732752121694,1.524,95862.1,95862.0,17.443]
["binance-futures","BTCUSDT",1732752121743,1.352,95862.1,95862.0,17.433]
["binance-futures","BTCUSDT",1732752121796,1.352,95862.1,95862.0,17.443]
["binance-futures","BTCUSDT",1732752121845,2.567,95862.1,95862.0,17.443]
["binance-futures","BTCUSDT",1732752121899,4.232,95862.1,95862.0,9.772]
["binance-futures","BTCUSDT",1732752121951,11.434,95862.1,95862.0,0.137]
["binance-futures","BTCUSDT",1732752122001,11.334,95862.1,95862.0,0.897]
["binance-futures","BTCUSDT",1732752122053,11.425,95862.1,95862.0,0.417]
["binance-futures","BTCUSDT",1732752122104,11.425,95862.1,95862.0,0.268]
["binance-futures","BTCUSDT",1732752122152,9.484,95862.1,95862.0,1.491]
["binance-futures","BTCUSDT",1732752122207,9.382,95862.1,95862.0,3.267]
["binance-futures","BTCUSDT",1732752122256,9.357,95862.1,95862.0,3.855]
["binance-futures","BTCUSDT",1732752122311,2.842,95862.1,95862.0,3.964]
["binance-futures","BTCUSDT",1732752122360,1.838,95862.1,95862.0,3.864]
["binance-futures","BTCUSDT",1732752122413,1.958,95862.1,95862.0,3.966]
["binance-futures","BTCUSDT",1732752122459,1.843,95862.1,95862.0,3.97]
["binance-futures","BTCUSDT",1732752122520,1.951,95862.1,95862.0,3.967]
["binance-futures","BTCUSDT",1732752122571,1.756,95862.1,95862.0,4.032]
["binance-futures","BTCUSDT",1732752122624,1.947,95862.1,95862.0,3.98]
["binance-futures","BTCUSDT",1732752122680,2.623,95862.1,95862.0,3.911]
["binance-futures","BTCUSDT",1732752122731,1.792,95862.1,95862.0,3.875]
["binance-futures","BTCUSDT",1732752122787,1.68,95862.1,95862.0,3.881]
["binance-futures","BTCUSDT",1732752122837,2.356,95862.1,95862.0,3.881]
["binance-futures","BTCUSDT",1732752122948,2.263,95862.1,95862.0,3.881]
["binance-futures","BTCUSDT",1732752123005,2.351,95862.1,95862.0,3.865]
["binance-futures","BTCUSDT",1732752123056,2.231,95862.1,95862.0,4.49]
["binance-futures","BTCUSDT",1732752123114,2.188,95862.1,95862.0,3.865]
["binance-futures","BTCUSDT",1732752123168,1.547,95862.1,95862.0,7.056]
["binance-futures","BTCUSDT",1732752123219,10.641,95862.1,95862.0,3.556]
["binance-futures","BTCUSDT",1732752123273,5.944,95862.1,95862.0,3.548]
["binance-futures","BTCUSDT",1732752123323,4.448,95862.1,95862.0,4.262]
["binance-futures","BTCUSDT",1732752123374,3.61,95862.1,95862.0,3.553]
["binance-futures","BTCUSDT",1732752123425,3.58,95862.1,95862.0,3.725]
["binance-futures","BTCUSDT",1732752123477,3.497,95862.1,95862.0,3.725]
["binance-futures","BTCUSDT",1732752123531,3.497,95862.1,95862.0,3.701]
["binance-futures","BTCUSDT",1732752123584,3.492,95862.1,95862.0,3.646]
["binance-futures","BTCUSDT",1732752123641,3.492,95862.1,95862.0,3.643]
["binance-futures","BTCUSDT",1732752123688,3.744,95862.1,95862.0,3.643]
["binance-futures","BTCUSDT",1732752123754,3.423,95862.1,95862.0,3.688]
["binance-futures","BTCUSDT",1732752123805,3.589,95862.1,95862.0,3.732]
["binance-futures","BTCUSDT",1732752123867,2.838,95862.1,95862.0,3.874]
["binance-futures","BTCUSDT",1732752123919,1.556,95862.1,95862.0,3.874]
["binance-futures","BTCUSDT",1732752123971,0.918,95862.1,95862.0,7.228]
["binance-futures","BTCUSDT",1732752124024,0.913,95862.1,95862.0,7.228]
["binance-futures","BTCUSDT",1732752124075,0.911,95862.1,95862.0,7.291]
["binance-futures","BTCUSDT",1732752127191,4.184,95862.1,95862.0,3.538]
["binance-futures","BTCUSDT",1732752182476,8.473,95834.4,95834.3,0.084]
["binance-futures","BTCUSDT",1732752216328,0.06,95822.1,95822.0,14.261]
["binance-futures","BTCUSDT",1732752257259,14.764,95889.0,95888.9,0.507]
["binance-futures","BTCUSDT",1732752278063,2.719,95896.5,95896.4,10.199]
["binance-futures","BTCUSDT",1732752326697,0.054,96048.8,96048.7,6.647]
["binance-futures","BTCUSDT",1732752353942,4.116,96017.8,96017.7,3.175]
["binance-futures","BTCUSDT",1732752410019,7.128,95956.3,95956.2,1.329]
["binance-futures","BTCUSDT",1732752443349,0.002,95937.8,95936.0,0.545]
["binance-futures","BTCUSDT",1732752488153,2.273,96010.3,96010.2,9.659]
["binance-futures","BTCUSDT",1732752509052,5.879,96048.4,96048.3,5.37]
["binance-futures","BTCUSDT",1732752558471,3.294,96020.5,96020.4,12.225]
["binance-futures","BTCUSDT",1732752590582,10.617,96026.0,96025.9,4.106]
["binance-futures","BTCUSDT",1732752649061,4.701,95975.9,95975.8,0.055]
["binance-futures","BTCUSDT",1732752673149,8.091,95952.8,95952.7,0.574]
["binance-futures","BTCUSDT",1732752725703,1.728,95887.2,95887.1,7.339]
["binance-futures","BTCUSDT",1732752745316,2.605,95860.3,95860.2,0.004]
["binance-futures","BTCUSDT",1732752787741,11.665,95890.6,95890.5,0.043]
["binance-futures","BTCUSDT",1732752829162,11.114,95930.5,95930.4,4.047]
["binance-futures","BTCUSDT",1732752892742,6.553,95888.9,95888.8,1.2]
["binance-futures","BTCUSDT",1732752911480,11.192,95822.5,95822.4,2.655]
["binance-futures","BTCUSDT",1732752972781,1.925,95828.2,95828.1,2.179]
["binance-futures","BTCUSDT",1732752993925,0.036,95862.8,95862.7,10.585]
["binance-futures","BTCUSDT",1732753028091,11.06,95919.8,95919.7,3.672]
["binance-futures","BTCUSDT",1732753075153,2.777,95987.9,95987.8,8.647]
["binance-futures","BTCUSDT",1732753135171,5.5,95965.0,95964.9,3.339]
["binance-futures","BTCUSDT",1732753143461,0.199,96006.7,96006.6,11.015]
["binance-futures","BTCUSDT",1732753216085,0.002,96044.7,96044.0,3.074]
["binance-futures","BTCUSDT",1732753238109,6.377,96014.6,96014.5,4.115]
["binance-futures","BTCUSDT",1732753272565,22.956,95976.4,95976.3,0.017]
["binance-futures","BTCUSDT",1732753320878,5.95,95910.7,95910.6,0.271]
["binance-futures","BTCUSDT",1732753383971,2.408,95979.0,95978.9,13.148]
["binance-futures","BTCUSDT",1732753391806,5.444,95991.0,95990.9,3.005]
["binance-futures","BTCUSDT",1732753467537,2.68,96082.8,96082.7,6.842]
["binance-futures","BTCUSDT",1732753488021,5.373,96070.4,96070.3,5.268]
["binance-futures","BTCUSDT",1732753511033,8.528,96077.3,96077.2,0.907]
["binance-futures","BTCUSDT",1732753567921,8.984,96077.3,96077.2,2.744]
["binance-futures","BTCUSDT",1732753589432,12.053,96040.7,96040.6,3.277]
["binance-futures","BTCUSDT",1732753634565,4.816,96021.8,96021.5,0.002]
["binance-futures","BTCUSDT",1732753681001,5.809,96003.3,96003.2,0.037]
["binance-futures","BTCUSDT",1732753743505,2.771,96000.0,95999.9,18.819]
["binance-futures","BTCUSDT",1732753805305,1.158,95917.9,95917.8,5.21]
["binance-futures","BTCUSDT",1732753832098,4.695,95963.6,95963.5,6.409]
["binance-futures","BTCUSDT",1732753853406,3.409,95924.7,95924.6,8.045]
["binance-futures","BTCUSDT",1732753930654,1.325,95966.4,95966.3,0.94]
["binance-futures","BTCUSDT",1732753941132,7.399,95954.0,95953.9,0.916]
["binance-futures","BTCUSDT",1732753991010,3.845,95995.8,95995.7,4.682]
["binance-futures","BTCUSDT",1732754031704,1.504,95992.5,95992.4,5.738]
["binance-futures","BTCUSDT",1732754097372,1.304,96059.4,96059.3,11.886]
["binance-futures","BTCUSDT",1732754117247,0.139,96090.0,96089.9,9.557]
["binance-futures","BTCUSDT",1732754178079,3.562,96147.4,96147.3,6.962]
["binance-futures","BTCUSDT",1732754199032,5.774,96169.3,96169.2,11.244]
["binance-futures","BTCUSDT",1732754233543,6.786,96220.2,96220.1,6.157]
["binance-futures","BTCUSDT",1732754277623,4.868,96238.5,96238.4,5.386]
["binance-futures","BTCUSDT",1732754341183,4.084,96191.8,96191.7,6.591]
["binance-futures","BTCUSDT",1732754359891,5.395,96227.8,96227.7,6.846]
["binance-futures","BTCUSDT",1732754425401,9.025,96235.9,96235.8,0.047]
["binance-futures","BTCUSDT",1732754448470,6.74,96220.5,96220.4,9.273]
["binance-futures","BTCUSDT",1732754484947,10.063,96208.8,96208.7,4.494]
["binance-futures","BTCUSDT",1732754532912,1.62,96226.6,96226.5,9.091]
["binance-futures","BTCUSDT",1732754594193,7.914,96325.5,96325.4,0.433]
["binance-futures","BTCUSDT",1732754603069,5.204,96339.7,96339.6,7.782]
["binance-futures","BTCUSDT",1732754670803,4.055,96273.1,96273.0,7.383]
["binance-futures","BTCUSDT",1732754690978,8.993,96265.5,96265.4,0.035]
["binance-futures","BTCUSDT",1732754717703,4.411,96281.2,96281.1,10.007]
["binance-futures","BTCUSDT",1732754773621,9.276,96340.1,96340.0,4.186]
["binance-futures","BTCUSDT",1732754829949,1.33,96192.5,96192.4,7.46]
["binance-futures","BTCUSDT",1732754872624,2.295,96278.1,96278.0,12.609]
["binance-futures","BTCUSDT",1732754911573,16.224,96291.2,96291.1,0.142]
["binance-futures","BTCUSDT",1732754932471,13.515,96280.8,96280.7,8.031]
["binance-futures","BTCUSDT",1732754990080,7.629,96215.5,96215.4,4.117]
["binance-futures","BTCUSDT",1732755012685,0.168,96247.0,96246.9,8.581]
["binance-futures","BTCUSDT",1732755035485,11.508,96195.2,96195.1,0.072]
["binance-futures","BTCUSDT",1732755111096,1.28,96299.7,96299.6,5.534]
["binance-futures","BTCUSDT",1732755118502,6.44,96292.6,96292.5,2.134]
["binance-futures","BTCUSDT",1732755182860,0.007,96347.2,96347.1,8.055]
["binance-futures","BTCUSDT",1732755236059,8.944,96442.0,96441.9,2.689]
["binance-futures","BTCUSDT",1732755258824,2.718,96394.2,96394.1,5.148]
["binance-futures","BTCUSDT",1732755280430,3.316,96419.7,96419.6,9.225]
["binance-futures","BTCUSDT",1732755349179,5.584,96485.6,96485.5,4.997]
["binance-futures","BTCUSDT",1732755357594,12.806,96480.1,96480.0,0.713]
["binance-futures","BTCUSDT",1732755415903,1.854,96509.2,96509.1,8.066]
["binance-futures","BTCUSDT",1732755461944,9.065,96490.4,96490.3,0.672]
["binance-futures","BTCUSDT",1732755494128,2.098,96495.2,96495.1,4.085]
["binance-futures","BTCUSDT",1732755512979,2.912,96535.6,96535.5,1.511]
["binance-futures","BTCUSDT",1732755577025,12.61,96593.1,96593.0,1.214]
["binance-futures","BTCUSDT",1732755593045,6.241,96600.3,96600.2,0.037]
["binance-futures","BTCUSDT",1732755647740,3.524,96500.1,96500.0,3.054]
["binance-futures","BTCUSDT",1732755684890,19.52,96467.3,96467.2,0.022]
["binance-futures","BTCUSDT",1732755727032,11.329,96386.9,96386.8,1.154]
["binance-futures","BTCUSDT",1732755745519,19.319,96431.6,96431.5,4.429]
["binance-futures","BTCUSDT",1732755802127,0.098,96400.1,96400.0,14.375]
["binance-futures","BTCUSDT",1732755827894,11.247,96336.3,96336.2,0.688]
["binance-futures","BTCUSDT",1732755902164,14.086,96330.9,96330.8,2.906]
["binance-futures","BTCUSDT",1732755915505,3.169,96327.2,96327.1,3.424]
["binance-futures","BTCUSDT",1732755975770,3.075,96384.1,96384.0,3.318]
["binance-futures","BTCUSDT",1732756024596,3.295,96447.0,96446.9,1.194]
["binance-futures","BTCUSDT",1732756061736,4.976,96457.1,96457.0,4.757]
["binance-futures","BTCUSDT",1732756084262,3.661,96465.7,96465.6,11.068]
["binance-futures","BTCUSDT",1732756142021,4.658,96300.0,96299.9,4.772]
["binance-futures","BTCUSDT",1732756161660,3.019,96273.8,96273.7,0.002]
["binance-futures","BTCUSDT",1732756220055,9.15,96260.8,96260.7,0.616]
["binance-futures","BTCUSDT",1732756254705,6.182,96289.1,96289.0,9.584]
["binance-futures","BTCUSDT",1732756302558,13.997,96266.3,96266.2,5.055]
["binance-futures","BTCUSDT",1732756324082,0.072,96299.9,96299.8,13.795]
["binance-futures","BTCUSDT",1732756386188,11.025,96237.2,96237.1,0.197]
["binance-futures","BTCUSDT",1732756408886,3.914,96298.5,96298.4,8.277]
["binance-futures","BTCUSDT",1732756476187,8.991,96295.2,96295.1,0.871]
["binance-futures","BTCUSDT",1732756511721,7.242,96280.7,96280.6,6.025]
["binance-futures","BTCUSDT",1732756519339,0.167,96285.5,96285.4,3.204]
["binance-futures","BTCUSDT",1732756577674,8.322,96389.1,96389.0,0.086]
["binance-futures","BTCUSDT",1732756631127,11.938,96300.1,96300.0,10.538]
["binance-futures","BTCUSDT",1732756668205,7.971,96228.6,96228.5,4.171]
["binance-futures","BTCUSDT",1732756686122,3.544,96295.9,96295.8,9.999]
["binance-futures","BTCUSDT",1732756755585,0.922,96272.8,96267.9,0.004]
["binance-futures","BTCUSDT",1732756772491,8.745,96237.7,96237.6,0.053]
["binance-futures","BTCUSDT",1732756834724,0.859,96226.7,96226.6,7.947]
["binance-futures","BTCUSDT",1732756878590,3.357,96248.9,96248.8,4.851]
["binance-futures","BTCUSDT",1732756921656,19.135,96238.6,96238.5,1.9]
["binance-futures","BTCUSDT",1732756944512,0.019,96255.7,96255.6,7.65]
["binance-futures","BTCUSDT",1732757008045,10.821,96203.0,96202.9,0.477]
["binance-futures","BTCUSDT",1732757031468,9.881,96174.8,96174.7,0.172]
["binance-futures","BTCUSDT",1732757097590,3.58,96189.5,96189.4,6.551]
["binance-futures","BTCUSDT",1732757130140,0.328,96245.0,96244.9,6.995]
["binance-futures","BTCUSDT",1732757182562,2.891,96275.8,96275.7,18.184]
["binance-futures","BTCUSDT",1732757206176,0.269,96297.6,96297.5,11.501]
["binance-futures","BTCUSDT",1732757266272,4.715,96284.7,96284.6,0.951]
["binance-futures","BTCUSDT",1732757297466,4.345,96265.7,96265.6,10.75]
["binance-futures","BTCUSDT",1732757366637,1.503,96278.4,96278.3,10.284]
["binance-futures","BTCUSDT",1732757402035,15.169,96261.6,96261.5,3.407]
["binance-futures","BTCUSDT",1732757452718,4.65,96208.0,96207.9,4.562]
["binance-futures","BTCUSDT",1732757472244,0.033,96203.8,96203.7,9.811]
["binance-futures","BTCUSDT",1732757521633,8.222,96160.5,96160.4,3.437]
["binance-futures","BTCUSDT",1732757555824,0.018,96155.6,96155.5,9.458]
["binance-futures","BTCUSDT",1732757622507,1.6,96223.4,96223.3,5.206]
["binance-futures","BTCUSDT",1732757649531,2.454,96220.9,96220.8,5.831]
["binance-futures","BTCUSDT",1732757716849,19.624,96207.5,96207.4,0.622]
["binance-futures","BTCUSDT",1732757738290,3.53,96218.7,96218.6,1.434]
["binance-futures","BTCUSDT",1732757778272,1.031,96249.6,96249.5,4.15]
["binance-futures","BTCUSDT",1732757824015,1.235,96296.0,96295.9,10.85]
["binance-futures","BTCUSDT",1732757876252,0.41,96338.9,96338.8,5.267]
["binance-futures","BTCUSDT",1732757906581,13.994,96333.1,96333.0,2.121]
["binance-futures","BTCUSDT",1732757969520,4.369,96367.4,96367.3,5.323]
["binance-futures","BTCUSDT",1732757998043,7.01,96336.1,96336.0,5.403]
["binance-futures","BTCUSDT",1732758052954,11.755,96290.4,96290.3,3.598]
["binance-futures","BTCUSDT",1732758075290,0.674,96237.2,96237.1,12.88]
["binance-futures","BTCUSDT",1732758124226,6.092,96232.6,96232.5,4.535]
["binance-futures","BTCUSDT",1732758167009,3.02,96233.7,96233.6,4.905]
["binance-futures","BTCUSDT",1732758191871,23.193,96200.1,96200.0,0.769]
["binance-futures","BTCUSDT",1732758257612,4.503,96261.4,96261.3,8.78]
["binance-futures","BTCUSDT",1732758284300,6.131,96278.1,96278.0,3.517]
["binance-futures","BTCUSDT",1732758350967,11.624,96345.5,96345.4,0.243]
["binance-futures","BTCUSDT",1732758397666,2.531,96310.2,96310.1,23.697]
["binance-futures","BTCUSDT",1732758439892,9.099,96327.8,96327.7,4.642]
["binance-futures","BTCUSDT",1732758465140,2.569,96309.6,96309.5,6.38]
["binance-futures","BTCUSDT",1732758533583,12.277,96295.1,96295.0,5.975]
["binance-futures","BTCUSDT",1732758558352,6.057,96300.7,96300.6,9.023]
["binance-futures","BTCUSDT",1732758626675,16.902,96278.8,96278.7,0.166]
["binance-futures","BTCUSDT",1732758662407,2.831,96227.6,96227.5,20.664]
["binance-futures","BTCUSDT",1732758714792,4.971,96255.7,96255.6,17.797]
["binance-futures","BTCUSDT",1732758735341,11.128,96251.8,96251.7,0.378]
["binance-futures","BTCUSDT",1732758791950,25.633,96205.4,96205.3,0.442]
["binance-futures","BTCUSDT",1732758828490,17.227,96168.1,96168.0,1.446]
["binance-futures","BTCUSDT",1732758891935,7.411,96168.0,96167.9,5.013]
["binance-futures","BTCUSDT",1732758921100,14.94,96193.8,96193.7,0.335]
["binance-futures","BTCUSDT",1732758984172,5.625,96170.1,96170.0,6.352]
["binance-futures","BTCUSDT",1732759007748,7.213,96162.8,96162.7,7.628]
["binance-futures","BTCUSDT",1732759059679,0.004,96182.4,96182.3,17.901]
["binance-futures","BTCUSDT",1732759101174,2.838,96299.9,96299.8,10.643]
["binance-futures","BTCUSDT",1732759165550,2.778,96304.7,96304.6,23.313]
["binance-futures","BTCUSDT",1732759185294,0.163,96310.6,96310.5,28.65]
["binance-futures","BTCUSDT",1732759255019,0.36,96349.6,96349.5,15.355]
["binance-futures","BTCUSDT",1732759276510,4.922,96383.5,96383.4,11.314]
["binance-futures","BTCUSDT",1732759315535,3.465,96400.0,96399.9,8.868]
["binance-futures","BTCUSDT",1732759358127,7.977,96419.2,96419.1,7.032]
["binance-futures","BTCUSDT",1732759421355,7.605,96412.0,96411.9,8.666]
["binance-futures","BTCUSDT",1732759437305,10.388,96467.5,96467.4,8.624]
["binance-futures","BTCUSDT",1732759503081,12.522,96455.0,96454.9,6.575]
["binance-futures","BTCUSDT",1732759525035,4.449,96430.1,96430.0,8.398]
["binance-futures","BTCUSDT",1732759557605,4.256,96435.5,96435.4,13.459]
["binance-futures","BTCUSDT",1732759611335,8.989,96397.8,96397.7,7.125]
["binance-futures","BTCUSDT",1732759671958,9.997,96385.0,96384.9,2.559]
["binance-futures","BTCUSDT",1732759681276,13.834,96372.3,96372.2,5.4]
["binance-futures","BTCUSDT",1732759717313,6.514,96275.2,96275.1,8.76]
["binance-futures","BTCUSDT",1732759778640,8.812,96253.6,96253.5,8.435]
["binance-futures","BTCUSDT",1732759804911,7.21,96252.4,96252.3,13.761]
["binance-futures","BTCUSDT",1732759864236,6.63,96232.4,96232.3,5.167]
["binance-futures","BTCUSDT",1732759904721,16.909,96264.8,96264.7,11.385]
["binance-futures","BTCUSDT",1732759955013,5.373,96287.8,96287.7,8.266]
["binance-futures","BTCUSDT",1732759976332,0.304,96291.4,96291.3,29.506]
["binance-futures","BTCUSDT",1732760032432,14.021,96279.3,96279.2,6.458]
["binance-futures","BTCUSDT",1732760068213,17.076,96272.2,96272.1,3.834]
["binance-futures","BTCUSDT",1732760132484,0.005,96295.7,96295.6,2.724]
["binance-futures","BTCUSDT",1732760163435,0.824,96280.7,96280.6,8.23]
["binance-futures","BTCUSDT",1732760223818,0.298,96298.4,96298.3,7.759]
["binance-futures","BTCUSDT",1732760247071,5.79,96383.6,96383.5,0.585]
["binance-futures","BTCUSDT",1732760293195,1.69,96347.8,96347.7,8.648]
["binance-futures","BTCUSDT",1732760332938,11.86,96420.3,96420.2,8.156]
["binance-futures","BTCUSDT",1732760398471,9.81,96465.9,96465.8,0.749]
["binance-futures","BTCUSDT",1732760425707,5.4,96415.6,96415.5,0.244]
["binance-futures","BTCUSDT",1732760484849,1.003,96434.9,96434.8,4.137]
["binance-futures","BTCUSDT",1732760507496,8.488,96473.3,96473.2,2.912]
["binance-futures","BTCUSDT",1732760548984,3.95,96467.6,96467.5,3.767]
["binance-futures","BTCUSDT",1732760590512,5.293,96446.6,96446.5,1.402]
["binance-futures","BTCUSDT",1732760657767,7.615,96450.1,96450.0,28.124]
["binance-futures","BTCUSDT",1732760676684,9.649,96462.5,96462.4,8.886]
["binance-futures","BTCUSDT",1732760745237,12.021,96429.1,96429.0,2.391]
["binance-futures","BTCUSDT",1732760764710,6.039,96429.3,96429.2,14.217]
["binance-futures","BTCUSDT",1732760802432,12.482,96400.4,96400.3,4.533]
["binance-futures","BTCUSDT",1732760854278,8.169,96379.3,96379.2,5.558]
["binance-futures","BTCUSDT",1732760920930,5.792,96386.5,96386.4,12.544]
["binance-futures","BTCUSDT",1732760931505,1.384,96373.3,96373.2,10.122]
["binance-futures","BTCUSDT",1732761012427,12.955,96382.0,96381.9,0.025]
["binance-futures","BTCUSDT",1732761035095,4.007,96343.2,96343.1,8.611]
["binance-futures","BTCUSDT",1732761063038,6.779,96313.5,96313.4,11.038]
["binance-futures","BTCUSDT",1732761123996,7.782,96380.0,96379.9,1.093]
["binance-futures","BTCUSDT",1732761188024,0.344,96484.6,96484.5,23.023]
["binance-futures","BTCUSDT",1732761229714,13.602,96449.6,96449.5,2.569]
["binance-futures","BTCUSDT",1732761270342,0.044,96401.1,96401.0,11.785]
["binance-futures","BTCUSDT",1732761293042,0.28,96398.4,96398.3,9.59]
["binance-futures","BTCUSDT",1732761318552,0.502,96410.0,96409.9,9.114]
["binance-futures","BTCUSDT",1732761385006,11.367,96343.2,96343.1,8.101]
["binance-futures","BTCUSDT",1732761410449,10.348,96347.9,96347.8,2.259]
["binance-futures","BTCUSDT",1732761455281,12.387,96297.1,96297.0,4.335]
["binance-futures","BTCUSDT",1732761502634,24.033,96290.4,96290.3,0.024]
["binance-futures","BTCUSDT",1732761569708,9.711,96298.5,96298.4,0.394]
["binance-futures","BTCUSDT",1732761632347,5.386,96262.4,96262.3,5.118]
["binance-futures","BTCUSDT",1732761659887,6.125,96273.0,96272.9,4.327]
["binance-futures","BTCUSDT",1732761680129,12.281,96262.9,96262.8,11.124]
["binance-futures","BTCUSDT",1732761759997,2.044,96250.0,96249.9,26.069]
["binance-futures","BTCUSDT",1732761772013,14.21,96242.9,96242.8,0.058]
["binance-futures","BTCUSDT",1732761839785,6.092,96196.6,96196.5,6.999]
["binance-futures","BTCUSDT",1732761891021,18.263,96175.6,96175.5,0.138]
["binance-futures","BTCUSDT",1732761925689,7.004,96109.6,96109.5,1.629]
["binance-futures","BTCUSDT",1732761943936,8.083,96076.7,96076.6,6.577]
["binance-futures","BTCUSDT",1732762005104,6.943,96027.1,96027.0,2.075]
["binance-futures","BTCUSDT",1732762025349,5.289,96035.4,96035.3,1.334]
["binance-futures","BTCUSDT",1732762061482,5.155,96069.8,96069.7,2.185]
["binance-futures","BTCUSDT",1732762108942,11.189,96112.2,96112.1,1.993]
["binance-futures","BTCUSDT",1732762175241,2.096,96122.0,96121.9,4.572]
["binance-futures","BTCUSDT",1732762187383,3.639,96094.2,96094.1,0.514]
["binance-futures","BTCUSDT",1732762260176,0.065,96114.6,96114.5,12.479]
["binance-futures","BTCUSDT",1732762282987,0.748,96017.6,96017.5,10.38]
["binance-futures","BTCUSDT",1732762349980,6.495,95977.6,95977.5,5.721]
["binance-futures","BTCUSDT",1732762363790,8.242,95941.7,95941.6,1.451]
["binance-futures","BTCUSDT",1732762423162,6.794,95863.3,95863.2,8.951]
["binance-futures","BTCUSDT",1732762463179,1.718,95871.7,95871.6,5.87]
["binance-futures","BTCUSDT",1732762502970,0.161,95910.6,95910.5,9.655]
["binance-futures","BTCUSDT",1732762523242,4.529,95863.3,95863.2,12.379]
["binance-futures","BTCUSDT",1732762548169,12.574,95868.4,95868.3,0.268]
["binance-futures","BTCUSDT",1732762601987,15.099,95800.6,95800.5,1.168]
["binance-futures","BTCUSDT",1732762659974,0.437,95761.6,95761.5,7.998]
["binance-futures","BTCUSDT",1732762697924,5.313,95733.5,95733.4,6.127]
["binance-futures","BTCUSDT",1732762733891,19.148,95711.9,95711.8,4.258]
["binance-futures","BTCUSDT",1732762751913,0.049,95741.8,95741.7,10.358]
["binance-futures","BTCUSDT",1732762807074,13.889,95779.7,95779.6,1.927]
["binance-futures","BTCUSDT",1732762828967,19.157,95764.1,95764.0,2.048]
["binance-futures","BTCUSDT",1732762883280,2.993,95829.6,95829.5,11.309]
["binance-futures","BTCUSDT",1732762915651,14.193,95786.1,95786.0,0.181]
["binance-futures","BTCUSDT",1732762924638,12.717,95757.3,95757.2,0.034]
["binance-futures","BTCUSDT",1732762977777,4.068,95633.1,95633.0,4.037]
["binance-futures","BTCUSDT",1732763021449,0.887,95554.7,95554.6,6.976]
["binance-futures","BTCUSDT",1732763050301,5.852,95589.1,95589.0,3.044]
["binance-futures","BTCUSDT",1732763069526,0.05,95604.6,95604.5,1.183]
["binance-futures","BTCUSDT",1732763127714,0.118,95603.8,95603.7,13.861]
["binance-futures","BTCUSDT",1732763142747,3.395,95622.3,95622.2,7.634]
["binance-futures","BTCUSDT",1732763200357,14.761,95562.2,95562.1,0.144]
["binance-futures","BTCUSDT",1732763236947,21.256,95515.8,95515.7,0.25]
["binance-futures","BTCUSDT",1732763274791,3.286,95554.1,95554.0,0.465]
["binance-futures","BTCUSDT",1732763294552,11.415,95522.5,95522.4,0.794]
["binance-futures","BTCUSDT",1732763354944,1.89,95545.3,95545.2,13.361]
["binance-futures","BTCUSDT",1732763371479,0.195,95507.4,95507.2,3.728]
["binance-futures","BTCUSDT",1732763428440,0.28,95522.4,95522.3,6.475]
["binance-futures","BTCUSDT",1732763462794,3.307,95603.1,95603.0,2.709]
["binance-futures","BTCUSDT",1732763503047,0.985,95628.2,95628.1,3.951]
["binance-futures","BTCUSDT",1732763521709,11.685,95646.0,95645.9,5.47]
["binance-futures","BTCUSDT",1732763575800,15.048,95640.8,95640.7,0.384]
["binance-futures","BTCUSDT",1732763602777,3.551,95666.2,95666.1,8.572]
["binance-futures","BTCUSDT",1732763665548,6.597,95643.5,95643.4,0.735]
["binance-futures","BTCUSDT",1732763699594,9.008,95642.3,95642.2,9.35]
["binance-futures","BTCUSDT",1732763749662,5.659,95688.0,95687.9,17.034]
["binance-futures","BTCUSDT",1732763789397,0.002,95599.3,95597.9,0.599]
["binance-futures","BTCUSDT",1732763825329,2.271,95533.9,95533.8,0.179]
["binance-futures","BTCUSDT",1732763843914,1.669,95509.5,95509.4,6.73]
["binance-futures","BTCUSDT",1732763902436,2.007,95437.0,95436.9,4.454]
["binance-futures","BTCUSDT",1732763922909,1.111,95521.6,95521.5,20.667]
["binance-futures","BTCUSDT",1732763979371,3.648,95547.0,95546.9,3.786]
["binance-futures","BTCUSDT",1732764014311,0.289,95443.3,95443.2,20.155]
["binance-futures","BTCUSDT",1732764054998,0.073,95436.7,95436.6,19.898]
["binance-futures","BTCUSDT",1732764075392,5.132,95393.2,95393.1,4.757]
["binance-futures","BTCUSDT",1732764123129,10.089,95339.4,95339.3,3.863]
["binance-futures","BTCUSDT",1732764150680,1.893,95326.9,95326.8,9.456]
["binance-futures","BTCUSDT",1732764209393,10.703,95335.7,95335.6,1.0]
["binance-futures","BTCUSDT",1732764234462,6.434,95297.9,95297.8,0.359]
["binance-futures","BTCUSDT",1732764284376,0.307,95309.1,95309.0,4.61]
["binance-futures","BTCUSDT",1732764305349,0.197,95366.0,95365.9,19.044]
["binance-futures","BTCUSDT",1732764352037,4.034,95267.1,95267.0,7.083]
["binance-futures","BTCUSDT",1732764381330,9.743,95280.6,95280.5,3.177]
["binance-futures","BTCUSDT",1732764402425,8.876,95277.0,95276.9,8.054]
["binance-futures","BTCUSDT",1732764462462,5.261,95248.6,95248.5,3.654]
["binance-futures","BTCUSDT",1732764476340,5.066,95197.4,95197.3,3.943]
["binance-futures","BTCUSDT",1732764531050,1.254,95143.9,95143.8,20.417]
["binance-futures","BTCUSDT",1732764566636,0.229,95216.8,95216.7,3.303]
["binance-futures","BTCUSDT",1732764603040,12.983,95203.7,95203.6,1.313]
["binance-futures","BTCUSDT",1732764619852,2.651,95211.1,95211.0,2.638]
["binance-futures","BTCUSDT",1732764672974,12.485,95111.9,95111.8,4.453]
["binance-futures","BTCUSDT",1732764695280,0.635,95017.6,95017.5,7.123]
["binance-futures","BTCUSDT",1732764747342,3.691,94961.1,94961.0,3.897]
["binance-futures","BTCUSDT",1732764775950,1.329,94901.2,94901.1,5.703]
["binance-futures","BTCUSDT",1732764817717,3.325,94933.7,94933.6,3.701]
["binance-futures","BTCUSDT",1732764836511,6.746,94961.1,94961.0,0.131]
["binance-futures","BTCUSDT",1732764878935,5.461,95060.2,95060.1,1.85]
["binance-futures","BTCUSDT",1732764907942,9.706,95032.7,95032.6,0.013]
["binance-futures","BTCUSDT",1732764963420,0.002,95064.6,95064.5,1.465]
["binance-futures","BTCUSDT",1732764985288,1.427,95032.6,95032.5,14.909]
["binance-futures","BTCUSDT",1732765038944,11.353,94976.4,94976.3,1.691]
["binance-futures","BTCUSDT",1732765058569,4.032,94992.6,94992.5,3.25]
["binance-futures","BTCUSDT",1732765103350,3.441,94919.7,94919.6,2.711]
["binance-futures","BTCUSDT",1732765133605,7.297,94912.4,94912.3,1.769]
["binance-futures","BTCUSDT",1732765189979,3.515,94985.7,94985.6,2.572]
["binance-futures","BTCUSDT",1732765210716,5.077,95072.8,95072.7,0.309]
["binance-futures","BTCUSDT",1732765265202,2.359,95081.2,95081.1,3.022]
["binance-futures","BTCUSDT",1732765284590,12.662,95120.1,95120.0,78.269]
["binance-futures","BTCUSDT",1732765319687,0.17,95126.0,95125.9,22.442]
["binance-futures","BTCUSDT",1732765361345,4.217,95115.7,95115.6,12.369]
["binance-futures","BTCUSDT",1732765410423,0.122,95125.0,95124.9,9.371]
["binance-futures","BTCUSDT",1732765438060,0.967,95210.4,95210.3,6.311]
["binance-futures","BTCUSDT",1732765493767,6.795,95275.4,95275.3,3.358]
["binance-futures","BTCUSDT",1732765517966,11.465,95345.6,95345.5,1.153]
["binance-futures","BTCUSDT",1732765566458,4.553,95381.3,95381.2,2.011]
["binance-futures","BTCUSDT",1732765584141,9.583,95372.8,95372.7,2.562]
["binance-futures","BTCUSDT",1732765624871,0.124,95419.8,95419.7,17.229]
["binance-futures","BTCUSDT",1732765660926,4.317,95330.1,95330.0,6.689]
["binance-futures","BTCUSDT",1732765679020,3.417,95450.0,95449.9,8.072]
["binance-futures","BTCUSDT",1732765733803,19.001,95492.6,95492.5,0.918]
["binance-futures","BTCUSDT",1732765755787,5.565,95516.6,95516.5,3.126]
["binance-futures","BTCUSDT",1732765813673,3.007,95508.1,95508.0,5.357]
["binance-futures","BTCUSDT",1732765848045,21.957,95450.1,95450.0,1.355]
["binance-futures","BTCUSDT",1732765895175,2.384,95491.0,95490.9,7.492]
["binance-futures","BTCUSDT",1732765916387,2.858,95536.8,95536.7,20.564]
["binance-futures","BTCUSDT",1732765963107,20.587,95558.1,95558.0,0.112]
["binance-futures","BTCUSDT",1732765992457,6.584,95513.0,95512.9,0.281]
["binance-futures","BTCUSDT",1732766054084,3.479,95594.5,95594.4,4.525]
["binance-futures","BTCUSDT",1732766088708,4.799,95533.8,95533.7,7.971]
["binance-futures","BTCUSDT",1732766136165,3.432,95527.7,95527.6,5.05]
["binance-futures","BTCUSDT",1732766157185,3.054,95490.1,95490.0,3.826]
["binance-futures","BTCUSDT",1732766208080,1.33,95561.0,95560.9,4.525]
["binance-futures","BTCUSDT",1732766240044,3.598,95627.2,95627.1,3.299]
["binance-futures","BTCUSDT",1732766303532,1.609,95550.1,95550.0,13.118]
["binance-futures","BTCUSDT",1732766329830,4.427,95550.9,95550.8,5.464]
["binance-futures","BTCUSDT",1732766391235,7.137,95540.1,95540.0,3.363]
["binance-futures","BTCUSDT",1732766411904,0.399,95551.7,95551.6,6.32]
["binance-futures","BTCUSDT",1732766454176,8.691,95588.4,95588.3,0.983]
["binance-futures","BTCUSDT",1732766492736,7.244,95438.3,95438.2,4.328]
["binance-futures","BTCUSDT",1732766550541,4.114,95410.6,95410.5,3.238]
["binance-futures","BTCUSDT",1732766566325,4.312,95484.6,95484.5,2.979]
["binance-futures","BTCUSDT",1732766627947,0.513,95546.0,95545.9,3.725]
["binance-futures","BTCUSDT",1732766647264,0.006,95586.7,95585.3,2.519]
["binance-futures","BTCUSDT",1732766678468,7.343,95627.9,95627.8,3.91]
["binance-futures","BTCUSDT",1732766725834,4.515,95602.6,95602.5,1.194]
["binance-futures","BTCUSDT",1732766786687,4.543,95619.2,95619.1,3.674]
["binance-futures","BTCUSDT",1732766795108,5.043,95613.8,95613.7,8.209]
["binance-futures","BTCUSDT",1732766867011,5.591,95692.3,95692.2,10.067]
["binance-futures","BTCUSDT",1732766887699,5.205,95684.3,95684.2,0.182]
["binance-futures","BTCUSDT",1732766919507,5.081,95689.0,95688.9,9.211]
["binance-futures","BTCUSDT",1732766970840,19.166,95650.1,95650.0,0.459]
["binance-futures","BTCUSDT",1732767036397,16.301,95615.4,95615.3,0.332]
["binance-futures","BTCUSDT",1732767042989,18.505,95600.1,95600.0,4.851]
["binance-futures","BTCUSDT",1732767078130,6.918,95561.0,95560.9,15.248]
["binance-futures","BTCUSDT",1732767140996,6.68,95657.2,95657.1,6.997]
["binance-futures","BTCUSDT",1732767164388,7.541,95596.5,95596.4,5.028]
["binance-futures","BTCUSDT",1732767223219,3.741,95567.5,95567.4,4.044]
["binance-futures","BTCUSDT",1732767261849,3.237,95566.0,95565.9,3.523]
["binance-futures","BTCUSDT",1732767309574,1.403,95568.1,95568.0,5.306]
["binance-futures","BTCUSDT",1732767330794,5.202,95497.1,95497.0,2.77]
["binance-futures","BTCUSDT",1732767382327,9.634,95550.9,95550.8,0.133]
["binance-futures","BTCUSDT",1732767413152,3.278,95618.5,95618.4,7.51]
["binance-futures","BTCUSDT",1732767473954,3.389,95542.9,95542.8,3.011]
["binance-futures","BTCUSDT",1732767507156,0.689,95556.4,95556.3,18.463]
["binance-futures","BTCUSDT",1732767567317,2.33,95626.6,95626.5,6.009]
["binance-futures","BTCUSDT",1732767586617,3.724,95601.8,95601.7,3.599]
["binance-futures","BTCUSDT",1732767631631,2.539,95583.2,95583.1,4.386]
["binance-futures","BTCUSDT",1732767673554,1.651,95627.2,95627.1,7.504]
["binance-futures","BTCUSDT",1732767731130,13.282,95720.2,95720.1,0.078]
["binance-futures","BTCUSDT",1732767748842,2.276,95670.4,95670.3,4.41]
["binance-futures","BTCUSDT",1732767812987,4.565,95722.3,95722.2,4.695]
["binance-futures","BTCUSDT",1732767835271,1.233,95700.6,95700.5,4.655]
["binance-futures","BTCUSDT",1732767874455,4.278,95731.4,95731.3,8.022]
["binance-futures","BTCUSDT",1732767922226,0.877,95777.7,95777.6,12.233]
["binance-futures","BTCUSDT",1732767983585,4.552,95809.1,95809.0,12.707]
["binance-futures","BTCUSDT",1732767993503,1.73,95809.9,95809.8,10.106]
["binance-futures","BTCUSDT",1732768065696,6.313,95763.1,95763.0,3.83]
["binance-futures","BTCUSDT",1732768089299,4.839,95781.6,95781.5,6.56]
["binance-futures","BTCUSDT",1732768127430,13.308,95783.7,95783.6,1.081]
["binance-futures","BTCUSDT",1732768180324,10.038,95789.4,95789.3,1.783]
["binance-futures","BTCUSDT",1732768246541,11.398,95735.3,95735.2,0.253]
["binance-futures","BTCUSDT",1732768256552,4.546,95734.1,95734.0,4.758]
["binance-futures","BTCUSDT",1732768333629,7.367,95812.9,95812.8,4.052]
["binance-futures","BTCUSDT",1732768354022,4.414,95817.0,95816.9,7.222]
["binance-futures","BTCUSDT",1732768381307,9.703,95769.8,95769.7,0.982]
["binance-futures","BTCUSDT",1732768444030,5.539,95735.9,95735.8,8.81]
["binance-futures","BTCUSDT",1732768506721,6.814,95784.4,95784.3,8.544]
["binance-futures","BTCUSDT",1732768550821,6.07,95810.4,95810.3,2.409]
["binance-futures","BTCUSDT",1732768552282,8.147,95810.4,95810.3,2.281]
["binance-futures","BTCUSDT",1732768614152,4.596,95866.3,95866.2,8.471]
["binance-futures","BTCUSDT",1732768668859,10.205,95828.8,95828.7,4.176]
["binance-futures","BTCUSDT",1732768693157,3.249,95855.9,95855.8,7.146]
["binance-futures","BTCUSDT",1732768716257,16.903,95858.2,95858.1,0.132]
["binance-futures","BTCUSDT",1732768792388,12.628,95830.1,95830.0,1.109]
["binance-futures","BTCUSDT",1732768802578,3.746,95821.1,95821.0,3.7]
["binance-futures","BTCUSDT",1732768869522,3.451,95830.1,95830.0,8.64]
["binance-futures","BTCUSDT",1732768921370,3.208,95820.4,95820.3,3.919]
["binance-futures","BTCUSDT",1732768956405,8.206,95790.1,95790.0,2.602]
["binance-futures","BTCUSDT",1732768979105,5.461,95780.0,95779.9,7.754]
["binance-futures","BTCUSDT",1732769063630,7.228,95786.4,95786.3,15.476]
["binance-futures","BTCUSDT",1732769075934,5.318,95786.4,95786.3,4.998]
["binance-futures","BTCUSDT",1732769145691,8.035,95794.6,95794.5,6.655]
["binance-futures","BTCUSDT",1732769197092,13.172,95706.3,95706.2,1.12]
["binance-futures","BTCUSDT",1732769235650,14.515,95692.5,95692.4,4.81]
["binance-futures","BTCUSDT",1732769257296,8.251,95693.1,95693.0,5.194]
["binance-futures","BTCUSDT",1732769321879,6.263,95642.2,95642.1,5.991]
["binance-futures","BTCUSDT",1732769345206,4.363,95690.3,95690.2,3.126]
["binance-futures","BTCUSDT",1732769383536,1.876,95747.0,95746.9,10.041]
["binance-futures","BTCUSDT",1732769433940,0.342,95711.2,95711.1,9.54]
["binance-futures","BTCUSDT",1732769498012,2.965,95630.0,95629.9,11.7]
["binance-futures","BTCUSDT",1732769509670,4.928,95642.4,95642.3,5.465]
["binance-futures","BTCUSDT",1732769587327,1.914,95691.7,95691.6,6.858]
["binance-futures","BTCUSDT",1732769612375,15.497,95689.7,95689.6,1.601]
["binance-futures","BTCUSDT",1732769693584,3.13,95741.7,95741.6,5.052]
["binance-futures","BTCUSDT",1732769715238,0.409,95741.7,95741.6,9.932]
["binance-futures","BTCUSDT",1732769789731,8.209,95749.5,95749.4,3.316]
["binance-futures","BTCUSDT",1732769837639,5.422,95777.0,95776.9,5.474]
["binance-futures","BTCUSDT",1732769882767,1.291,95815.2,95815.1,10.963]
["binance-futures","BTCUSDT",1732769910384,6.406,95810.6,95810.5,2.108]
["binance-futures","BTCUSDT",1732769985641,20.358,95812.2,95812.1,0.309]
["binance-futures","BTCUSDT",1732770014570,4.429,95819.7,95819.6,5.32]
["binance-futures","BTCUSDT",1732770087392,4.881,95812.9,95812.8,0.155]
["binance-futures","BTCUSDT",1732770124421,1.556,95843.9,95843.8,17.528]
["binance-futures","BTCUSDT",1732770171944,1.541,95939.1,95939.0,9.206]
["binance-futures","BTCUSDT",1732770192375,4.611,95978.5,95978.4,6.985]
["binance-futures","BTCUSDT",1732770250522,17.914,95926.3,95926.2,0.196]
["binance-futures","BTCUSDT",1732770276556,7.234,95924.8,95924.7,1.122]
["binance-futures","BTCUSDT",1732770300355,7.469,95908.3,95908.2,4.149]
["binance-futures","BTCUSDT",1732770381230,10.765,95921.3,95921.2,3.054]
["binance-futures","BTCUSDT",1732770390130,4.503,95928.8,95928.7,4.345]
["binance-futures","BTCUSDT",1732770456289,5.526,95920.2,95920.1,3.887]
["binance-futures","BTCUSDT",1732770508312,3.832,95881.2,95881.1,0.002]
["binance-futures","BTCUSDT",1732770543600,3.844,95871.2,95871.1,6.802]
["binance-futures","BTCUSDT",1732770566770,22.23,95865.1,95865.0,0.017]
["binance-futures","BTCUSDT",1732770635397,1.497,95816.7,95816.6,17.034]
["binance-futures","BTCUSDT",1732770653684,14.89,95802.3,95802.2,0.802]
["binance-futures","BTCUSDT",1732770717940,4.87,95751.5,95751.4,3.701]
["binance-futures","BTCUSDT",1732770760388,14.901,95738.9,95738.8,3.938]
["binance-futures","BTCUSDT",1732770809083,14.089,95738.9,95738.8,2.423]
["binance-futures","BTCUSDT",1732770833290,0.52,95743.0,95742.9,7.383]
["binance-futures","BTCUSDT",1732770895339,15.295,95721.5,95721.4,4.522]
["binance-futures","BTCUSDT",1732770924375,21.081,95726.8,95726.7,1.558]
["binance-futures","BTCUSDT",1732770991182,1.604,95783.6,95783.5,17.073]
["binance-futures","BTCUSDT",1732771028328,2.891,95790.0,95789.9,3.563]
["binance-futures","BTCUSDT",1732771088857,3.958,95834.3,95834.2,6.291]
["binance-futures","BTCUSDT",1732771112631,4.41,95848.3,95848.2,3.959]
["binance-futures","BTCUSDT",1732771176376,11.282,95771.7,95771.6,0.057]
["binance-futures","BTCUSDT",1732771204644,51.794,95750.1,95750.0,4.223]
["binance-futures","BTCUSDT",1732771280125,17.063,95781.8,95781.7,3.013]
["binance-futures","BTCUSDT",1732771316590,3.66,95776.5,95776.4,2.466]
["binance-futures","BTCUSDT",1732771376708,3.749,95727.0,95726.9,4.239]
["binance-futures","BTCUSDT",1732771420204,12.614,95761.0,95760.9,2.167]
["binance-futures","BTCUSDT",1732771476820,6.843,95669.0,95668.9,4.092]
["binance-futures","BTCUSDT",1732771497534,14.222,95630.1,95630.0,3.851]
["binance-futures","BTCUSDT",1732771556189,4.161,95569.2,95569.1,4.609]
["binance-futures","BTCUSDT",1732771577887,17.562,95607.2,95607.1,0.011]
["binance-futures","BTCUSDT",1732771641341,1.081,95638.3,95638.2,5.91]
["binance-futures","BTCUSDT",1732771679194,4.044,95674.3,95674.2,9.293]
["binance-futures","BTCUSDT",1732771733811,5.836,95653.3,95653.2,6.197]
["binance-futures","BTCUSDT",1732771759421,1.293,95687.0,95686.9,17.747]
["binance-futures","BTCUSDT",1732771820309,27.589,95665.8,95665.7,1.479]
["binance-futures","BTCUSDT",1732771857144,0.077,95694.5,95694.4,12.527]
["binance-futures","BTCUSDT",1732771920905,5.215,95801.5,95801.4,4.764]
["binance-futures","BTCUSDT",1732771950178,4.272,95777.8,95777.7,6.178]
["binance-futures","BTCUSDT",1732771970384,4.859,95760.1,95760.0,5.196]
["binance-futures","BTCUSDT",1732772038512,0.748,95760.0,95759.9,26.174]
["binance-futures","BTCUSDT",1732772091887,6.367,95761.6,95761.5,5.364]
["binance-futures","BTCUSDT",1732772138789,6.497,95704.8,95704.7,4.001]
["binance-futures","BTCUSDT",1732772164676,15.086,95734.6,95734.5,1.041]
["binance-futures","BTCUSDT",1732772230573,8.956,95621.4,95621.3,1.569]
["binance-futures","BTCUSDT",1732772254330,30.33,95585.8,95585.7,2.078]
["binance-futures","BTCUSDT",1732772316091,1.788,95551.6,95551.5,19.685]
["binance-futures","BTCUSDT",1732772361400,7.791,95560.0,95559.9,6.54]
["binance-futures","BTCUSDT",1732772405113,16.303,95529.7,95529.6,2.469]
["binance-futures","BTCUSDT",1732772428545,8.733,95512.9,95512.8,4.091]
["binance-futures","BTCUSDT",1732772486618,0.742,95560.0,95559.9,18.919]
["binance-futures","BTCUSDT",1732772516388,6.716,95554.8,95554.7,6.554]
["binance-futures","BTCUSDT",1732772586966,26.373,95500.1,95500.0,10.778]
["binance-futures","BTCUSDT",1732772621949,8.053,95542.1,95542.0,6.449]
["binance-futures","BTCUSDT",1732772674417,9.863,95461.6,95461.5,3.499]
["binance-futures","BTCUSDT",1732772694525,10.149,95469.3,95469.2,11.19]
["binance-futures","BTCUSDT",1732772746290,8.179,95521.9,95521.8,6.433]
["binance-futures","BTCUSDT",1732772782930,27.263,95490.0,95489.9,1.174]
["binance-futures","BTCUSDT",1732772844376,6.543,95470.4,95470.3,0.582]
["binance-futures","BTCUSDT",1732772869309,6.384,95426.1,95426.0,6.984]
["binance-futures","BTCUSDT",1732772932507,2.868,95424.1,95424.0,8.26]
["binance-futures","BTCUSDT",1732772954170,22.66,95418.1,95418.0,4.772]
["binance-futures","BTCUSDT",1732772997103,0.858,95483.4,95483.3,8.034]
["binance-futures","BTCUSDT",1732773040011,5.421,95487.3,95487.2,1.16]
["binance-futures","BTCUSDT",1732773112168,7.963,95450.1,95450.0,6.839]
["binance-futures","BTCUSDT",1732773129346,0.232,95470.0,95469.9,20.342]
["binance-futures","BTCUSDT",1732773211059,15.849,95454.7,95454.6,2.42]
["binance-futures","BTCUSDT",1732773234803,6.676,95494.0,95493.9,3.579]
["binance-futures","BTCUSDT",1732773279233,9.253,95476.8,95476.7,5.043]
["binance-futures","BTCUSDT",1732773331006,0.103,95508.9,95508.8,12.405]
["binance-futures","BTCUSDT",1732773404468,3.871,95522.4,95522.3,5.054]
["binance-futures","BTCUSDT",1732773423881,3.072,95533.0,95532.9,18.572]
["binance-futures","BTCUSDT",1732773510395,6.438,95515.0,95514.9,5.514]
["binance-futures","BTCUSDT",1732773535515,21.491,95514.6,95514.5,1.036]
["binance-futures","BTCUSDT",1732773613107,12.387,95577.4,95577.3,0.359]
["binance-futures","BTCUSDT",1732773635578,2.001,95532.3,95532.2,5.366]
["binance-futures","BTCUSDT",1732773686209,8.069,95456.1,95456.0,2.813]
["binance-futures","BTCUSDT",1732773723788,9.954,95389.0,95388.9,1.11]
["binance-futures","BTCUSDT",1732773744306,17.085,95355.1,95355.0,0.379]
["binance-futures","BTCUSDT",1732773801930,18.81,95322.1,95322.0,4.76]
["binance-futures","BTCUSDT",1732773823250,6.774,95357.5,95357.4,5.835]
["binance-futures","BTCUSDT",1732773884025,2.165,95284.0,95283.9,5.457]
["binance-futures","BTCUSDT",1732773918492,5.581,95364.0,95363.9,5.148]
["binance-futures","BTCUSDT",1732773965832,5.279,95304.2,95304.1,4.906]
["binance-futures","BTCUSDT",1732773985925,0.995,95369.1,95369.0,12.405]
["binance-futures","BTCUSDT",1732774041419,24.528,95350.2,95350.1,5.436]
["binance-futures","BTCUSDT",1732774074640,15.413,95288.1,95288.0,1.599]
["binance-futures","BTCUSDT",1732774133846,10.555,95260.1,95260.0,7.697]
["binance-futures","BTCUSDT",1732774159282,0.936,95280.4,95280.3,7.866]
["binance-futures","BTCUSDT",1732774215018,13.893,95226.0,95225.9,0.166]
["binance-futures","BTCUSDT",1732774236389,2.828,95228.5,95228.4,5.233]
["binance-futures","BTCUSDT",1732774283019,15.58,95213.6,95213.5,2.074]
["binance-futures","BTCUSDT",1732774326307,23.979,95237.3,95237.2,0.545]
["binance-futures","BTCUSDT",1732774391552,1.742,95157.0,95156.9,7.83]
["binance-futures","BTCUSDT",1732774408167,5.553,95178.3,95178.2,2.995]
["binance-futures","BTCUSDT",1732774474906,0.86,95190.0,95189.9,10.924]
["binance-futures","BTCUSDT",1732774497508,0.188,95200.0,95199.9,4.395]
["binance-futures","BTCUSDT",1732774535820,4.654,95236.5,95236.4,2.505]
["binance-futures","BTCUSDT",1732774574713,3.592,95301.7,95301.6,7.895]
["binance-futures","BTCUSDT",1732774635335,4.663,95317.7,95317.6,6.189]
["binance-futures","BTCUSDT",1732774652539,10.108,95308.9,95308.8,5.204]
["binance-futures","BTCUSDT",1732774720344,2.835,95292.3,95292.2,5.484]
["binance-futures","BTCUSDT",1732774742144,7.585,95315.3,95315.2,0.319]
["binance-futures","BTCUSDT",1732774775570,1.313,95320.5,95320.4,11.891]
["binance-futures","BTCUSDT",1732774828546,1.111,95348.2,95348.1,5.216]
["binance-futures","BTCUSDT",1732774892504,6.515,95312.1,95312.0,3.848]
["binance-futures","BTCUSDT",1732774901708,12.076,95312.1,95312.0,5.682]
["binance-futures","BTCUSDT",1732774982244,7.582,95215.0,95214.9,2.084]
["binance-futures","BTCUSDT",1732775003367,5.438,95234.4,95234.3,9.29]
["binance-futures","BTCUSDT",1732775031183,0.053,95260.5,95260.4,21.052]
["binance-futures","BTCUSDT",1732775097296,4.103,95300.0,95299.9,9.895]
["binance-futures","BTCUSDT",1732775159438,2.259,95356.5,95356.4,12.865]
["binance-futures","BTCUSDT",1732775200946,12.456,95309.5,95309.4,0.019]
["binance-futures","BTCUSDT",1732775202622,5.559,95308.7,95308.6,3.586]
["binance-futures","BTCUSDT",1732775272764,11.027,95360.1,95360.0,0.187]
["binance-futures","BTCUSDT",1732775335244,7.083,95400.0,95399.9,6.759]
["binance-futures","BTCUSDT",1732775365810,5.389,95413.3,95413.2,7.072]
["binance-futures","BTCUSDT",1732775390540,0.293,95421.3,95421.2,22.986]
["binance-futures","BTCUSDT",1732775430189,4.533,95479.2,95479.1,1.161]
["binance-futures","BTCUSDT",1732775472745,14.636,95477.1,95477.0,0.043]
["binance-futures","BTCUSDT",1732775517737,2.989,95413.4,95413.3,7.762]
["binance-futures","BTCUSDT",1732775558069,0.146,95460.1,95460.0,5.92]
["binance-futures","BTCUSDT",1732775623142,1.334,95506.6,95506.5,16.165]
["binance-futures","BTCUSDT",1732775653316,3.722,95471.0,95470.9,3.575]
["binance-futures","BTCUSDT",1732775712676,1.136,95568.7,95568.6,11.502]
["binance-futures","BTCUSDT",1732775733118,6.973,95617.3,95617.2,4.895]
["binance-futures","BTCUSDT",1732775773054,8.675,95650.0,95649.9,0.265]
["binance-futures","BTCUSDT",1732775807834,3.105,95750.0,95749.9,3.811]
["binance-futures","BTCUSDT",1732775865702,16.182,95637.7,95637.6,0.032]
["binance-futures","BTCUSDT",1732775884191,0.094,95644.1,95644.0,2.863]
["binance-futures","BTCUSDT",1732775952333,3.507,95713.6,95713.5,2.35]
["binance-futures","BTCUSDT",1732775972109,3.329,95652.0,95651.9,18.256]
["binance-futures","BTCUSDT",1732776009994,1.59,95627.4,95627.3,0.002]
["binance-futures","BTCUSDT",1732776060372,19.206,95649.0,95648.9,1.044]
["binance-futures","BTCUSDT",1732776123809,5.39,95672.1,95672.0,4.753]
["binance-futures","BTCUSDT",1732776136153,3.554,95649.0,95648.9,14.741]
["binance-futures","BTCUSDT",1732776213143,12.658,95673.9,95673.8,0.778]
["binance-futures","BTCUSDT",1732776236705,2.467,95658.3,95658.2,9.894]
["binance-futures","BTCUSDT",1732776305760,5.044,95662.0,95661.9,3.501]
["binance-futures","BTCUSDT",1732776320842,1.175,95647.0,95646.9,4.027]
["binance-futures","BTCUSDT",1732776389446,4.073,95715.0,95714.9,16.068]
["binance-futures","BTCUSDT",1732776430532,1.137,95725.7,95725.6,10.318]
["binance-futures","BTCUSDT",1732776471335,5.141,95669.2,95669.1,5.412]
["binance-futures","BTCUSDT",1732776493604,17.369,95675.0,95674.9,0.916]
["binance-futures","BTCUSDT",1732776519325,21.827,95700.0,95699.9,18.1]
["binance-futures","BTCUSDT",1732776582468,9.004,95693.0,95692.9,0.127]
["binance-futures","BTCUSDT",1732776653161,4.506,95695.1,95695.0,4.597]
["binance-futures","BTCUSDT",1732776698118,19.818,95695.2,95695.1,0.751]
["binance-futures","BTCUSDT",1732776744618,10.233,95679.9,95679.8,13.495]
["binance-futures","BTCUSDT",1732776767689,6.17,95768.8,95768.7,0.857]
["binance-futures","BTCUSDT",1732776826491,18.778,95692.4,95692.3,1.21]
["binance-futures","BTCUSDT",1732776853760,22.41,95635.2,95635.1,0.063]
["binance-futures","BTCUSDT",1732776874135,7.358,95616.4,95616.3,1.711]
["binance-futures","BTCUSDT",1732776955870,0.561,95622.0,95621.9,7.894]
["binance-futures","BTCUSDT",1732776967993,4.149,95601.7,95601.6,1.143]
["binance-futures","BTCUSDT",1732777035885,0.353,95572.6,95572.5,7.215]
["binance-futures","BTCUSDT",1732777092405,16.035,95533.6,95533.5,1.515]
["binance-futures","BTCUSDT",1732777131647,5.435,95537.0,95536.9,5.008]
["binance-futures","BTCUSDT",1732777158120,5.191,95543.1,95543.0,4.551]
["binance-futures","BTCUSDT",1732777231938,5.157,95534.5,95534.4,1.956]
["binance-futures","BTCUSDT",1732777253003,8.027,95551.5,95551.4,2.086]
["binance-futures","BTCUSDT",1732777325863,15.215,95553.2,95553.1,3.158]
["binance-futures","BTCUSDT",1732777371536,15.71,95528.3,95528.2,11.572]
["binance-futures","BTCUSDT",1732777417561,0.325,95516.3,95516.2,15.176]
["binance-futures","BTCUSDT",1732777476142,8.785,95571.7,95571.6,0.379]
["binance-futures","BTCUSDT",1732777508846,0.312,95600.0,95599.9,20.769]
["binance-futures","BTCUSDT",1732777532660,5.527,95592.0,95591.9,12.982]
["binance-futures","BTCUSDT",1732777608141,1.524,95627.2,95627.1,5.384]
["binance-futures","BTCUSDT",1732777622355,0.214,95665.9,95665.8,15.558]
["binance-futures","BTCUSDT",1732777693872,0.87,95714.1,95714.0,10.554]
["binance-futures","BTCUSDT",1732777735583,9.994,95767.0,95766.9,6.094]
["binance-futures","BTCUSDT",1732777775330,4.858,95789.0,95788.9,0.438]
["binance-futures","BTCUSDT",1732777797308,12.093,95763.3,95763.2,2.339]
["binance-futures","BTCUSDT",1732777869421,9.277,95784.6,95784.5,12.844]
["binance-futures","BTCUSDT",1732777885302,7.08,95779.2,95779.1,5.308]
["binance-futures","BTCUSDT",1732777951654,21.921,95762.0,95761.9,10.912]
["binance-futures","BTCUSDT",1732777994442,0.14,95728.2,95728.1,12.679]
["binance-futures","BTCUSDT",1732778042318,20.102,95719.5,95719.4,10.263]
["binance-futures","BTCUSDT",1732778066420,19.939,95714.6,95714.5,14.759]
["binance-futures","BTCUSDT",1732778135826,14.38,95743.3,95743.2,1.69]
["binance-futures","BTCUSDT",1732778161068,8.296,95733.3,95733.2,8.83]
["binance-futures","BTCUSDT",1732778231563,1.206,95740.2,95740.1,24.545]
["binance-futures","BTCUSDT",1732778268885,5.589,95796.8,95796.7,8.263]
["binance-futures","BTCUSDT",1732778317579,15.939,95805.8,95805.7,0.106]
["binance-futures","BTCUSDT",1732778336849,5.707,95805.6,95805.5,1.614]
["binance-futures","BTCUSDT",1732778389473,4.223,95776.7,95776.6,8.555]
["binance-futures","BTCUSDT",1732778424953,4.751,95793.7,95793.6,5.372]
["binance-futures","BTCUSDT",1732778449244,17.038,95815.0,95814.9,8.592]
["binance-futures","BTCUSDT",1732778518630,12.458,95794.4,95794.3,0.934]
["binance-futures","BTCUSDT",1732778535653,4.701,95733.3,95733.2,3.948]
["binance-futures","BTCUSDT",1732778607637,7.977,95772.8,95772.7,4.027]
["binance-futures","BTCUSDT",1732778664036,4.758,95767.1,95767.0,14.447]
["binance-futures","BTCUSDT",1732778705867,11.977,95766.8,95766.7,1.945]
["binance-futures","BTCUSDT",1732778731641,9.038,95757.3,95757.2,5.667]
["binance-futures","BTCUSDT",1732778807518,12.349,95691.4,95691.3,0.854]
["binance-futures","BTCUSDT",1732778829493,7.708,95691.4,95691.3,3.872]
["binance-futures","BTCUSDT",1732778901466,16.134,95640.4,95640.3,0.48]
["binance-futures","BTCUSDT",1732778945341,7.319,95659.0,95658.9,0.535]
["binance-futures","BTCUSDT",1732779000576,9.326,95659.0,95658.9,10.713]
["binance-futures","BTCUSDT",1732779024103,8.209,95666.3,95666.2,1.13]
["binance-futures","BTCUSDT",1732779091138,10.786,95701.3,95701.2,1.559]
["binance-futures","BTCUSDT",1732779121010,1.528,95616.2,95616.1,0.005]
["binance-futures","BTCUSDT",1732779187705,1.732,95626.5,95626.4,16.002]
["binance-futures","BTCUSDT",1732779220530,14.639,95610.1,95610.0,3.818]
["binance-futures","BTCUSDT",1732779275424,1.003,95572.3,95572.2,6.246]
["binance-futures","BTCUSDT",1732779296376,8.321,95579.5,95579.4,5.368]
["binance-futures","BTCUSDT",1732779349217,12.221,95542.8,95542.7,0.754]
["binance-futures","BTCUSDT",1732779383948,5.075,95594.3,95594.2,10.917]
["binance-futures","BTCUSDT",1732779451176,4.366,95592.5,95592.4,8.981]
["binance-futures","BTCUSDT",1732779475326,8.14,95628.9,95628.8,1.881]
["binance-futures","BTCUSDT",1732779544759,19.139,95605.1,95605.0,0.191]
["binance-futures","BTCUSDT",1732779587807,2.782,95609.0,95608.9,9.132]
["binance-futures","BTCUSDT",1732779646053,1.418,95602.9,95602.8,13.918]
["binance-futures","BTCUSDT",1732779671529,7.556,95566.1,95566.0,1.421]
["binance-futures","BTCUSDT",1732779732324,0.402,95594.2,95594.1,11.234]
["binance-futures","BTCUSDT",1732779764430,4.0,95604.3,95604.2,8.121]
["binance-futures","BTCUSDT",1732779832623,3.88,95500.1,95500.0,5.158]
["binance-futures","BTCUSDT",1732779864734,4.506,95517.2,95517.1,6.991]
["binance-futures","BTCUSDT",1732779927830,11.906,95465.2,95465.1,1.573]
["binance-futures","BTCUSDT",1732779950748,10.639,95465.2,95465.1,9.456]
["binance-futures","BTCUSDT",1732780006333,8.175,95481.2,95481.1,3.656]
["binance-futures","BTCUSDT",1732780040059,19.491,95524.1,95524.0,1.008]
["binance-futures","BTCUSDT",1732780064886,13.076,95527.9,95527.8,7.386]
["binance-futures","BTCUSDT",1732780134426,0.109,95407.8,95407.7,21.177]
["binance-futures","BTCUSDT",1732780151102,4.417,95431.5,95431.4,8.13]
["binance-futures","BTCUSDT",1732780216283,1.46,95448.1,95448.0,9.086]
["binance-futures","BTCUSDT",1732780262998,14.091,95437.0,95436.9,0.972]
["binance-futures","BTCUSDT",1732780314010,3.967,95436.4,95436.3,9.658]
["binance-futures","BTCUSDT",1732780336598,4.152,95409.9,95409.8,1.595]
["binance-futures","BTCUSDT",1732780396738,5.532,95341.1,95341.0,0.354]
["binance-futures","BTCUSDT",1732780421687,0.653,95328.5,95328.4,6.247]
["binance-futures","BTCUSDT",1732780486798,0.954,95314.8,95314.7,5.14]
["binance-futures","BTCUSDT",1732780523601,15.791,95298.7,95298.6,3.681]
["binance-futures","BTCUSDT",1732780571924,0.25,95299.1,95299.0,5.259]
["binance-futures","BTCUSDT",1732780596294,9.0,95281.9,95281.8,1.991]
["binance-futures","BTCUSDT",1732780651543,3.612,95298.0,95297.9,3.498]
["binance-futures","BTCUSDT",1732780690630,1.239,95299.2,95299.1,7.73]
["binance-futures","BTCUSDT",1732780756347,3.387,95369.9,95369.8,2.908]
["binance-futures","BTCUSDT",1732780782372,3.78,95360.0,95359.9,8.163]
["binance-futures","BTCUSDT",1732780847865,5.304,95398.8,95398.7,5.248]
["binance-futures","BTCUSDT",1732780870769,5.828,95385.8,95385.7,6.129]
["binance-futures","BTCUSDT",1732780921961,0.794,95388.7,95388.6,14.61]
["binance-futures","BTCUSDT",1732780955325,0.847,95438.1,95438.0,16.831]
["binance-futures","BTCUSDT",1732781021852,0.921,95467.2,95467.1,18.103]
["binance-futures","BTCUSDT",1732781047120,0.093,95420.1,95419.0,0.006]
["binance-futures","BTCUSDT",1732781111688,10.582,95372.5,95372.4,0.086]
["binance-futures","BTCUSDT",1732781132027,17.18,95324.0,95323.9,0.055]
["binance-futures","BTCUSDT",1732781172046,14.792,95200.1,95200.0,10.686]
["binance-futures","BTCUSDT",1732781212679,8.42,95207.3,95207.2,4.078]
["binance-futures","BTCUSDT",1732781271390,13.488,95186.8,95186.7,0.069]
["binance-futures","BTCUSDT",1732781288081,0.025,95212.9,95212.8,11.659]
["binance-futures","BTCUSDT",1732781359505,2.073,95260.1,95260.0,3.8]
["binance-futures","BTCUSDT",1732781382577,6.113,95245.1,95245.0,23.471]
["binance-futures","BTCUSDT",1732781414713,0.052,95191.0,95190.9,14.853]
["binance-futures","BTCUSDT",1732781462673,0.552,95165.4,95165.3,11.279]
["binance-futures","BTCUSDT",1732781525417,0.561,95251.0,95250.9,10.933]
["binance-futures","BTCUSDT",1732781531847,15.356,95252.8,95252.7,0.073]
["binance-futures","BTCUSDT",1732781614330,0.061,95260.1,95260.0,6.419]
["binance-futures","BTCUSDT",1732781635969,1.526,95263.9,95263.8,8.633]
["binance-futures","BTCUSDT",1732781661060,4.288,95279.8,95279.7,4.004]
["binance-futures","BTCUSDT",1732781728773,5.923,95256.7,95256.6,7.014]
["binance-futures","BTCUSDT",1732781766616,0.017,95355.8,95355.7,11.616]
["binance-futures","BTCUSDT",1732781816816,4.415,95328.7,95328.6,11.59]
["binance-futures","BTCUSDT",1732781839231,4.184,95330.5,95330.4,3.558]
["binance-futures","BTCUSDT",1732781892106,5.984,95373.3,95373.2,5.404]
["binance-futures","BTCUSDT",1732781927030,15.504,95339.4,95339.3,0.304]
["binance-futures","BTCUSDT",1732781996278,5.855,95337.0,95336.9,11.361]
["binance-futures","BTCUSDT",1732782031131,3.349,95397.5,95397.4,3.567]
["binance-futures","BTCUSDT",1732782075797,6.315,95419.9,95419.8,0.505]
["binance-futures","BTCUSDT",1732782097759,2.871,95469.5,95469.4,3.025]
["binance-futures","BTCUSDT",1732782149221,6.203,95428.2,95428.1,3.486]
["binance-futures","BTCUSDT",1732782183565,9.292,95392.1,95392.0,1.56]
["binance-futures","BTCUSDT",1732782252736,0.002,95364.9,95364.0,4.848]
["binance-futures","BTCUSDT",1732782278560,3.164,95428.2,95428.1,8.218]
["binance-futures","BTCUSDT",1732782341899,0.593,95459.7,95459.6,10.374]
["binance-futures","BTCUSDT",1732782365247,3.124,95451.2,95451.1,1.119]
["binance-futures","BTCUSDT",1732782415932,0.287,95451.3,95451.2,8.463]
["binance-futures","BTCUSDT",1732782463222,0.206,95476.1,95476.0,5.719]
["binance-futures","BTCUSDT",1732782526298,6.326,95515.6,95515.5,12.406]
["binance-futures","BTCUSDT",1732782545584,3.698,95518.6,95518.5,3.385]
["binance-futures","BTCUSDT",1732782612171,7.638,95563.9,95563.8,2.536]
["binance-futures","BTCUSDT",1732782632663,3.577,95600.0,95599.9,4.156]
["binance-futures","BTCUSDT",1732782664724,34.579,95615.0,95614.9,12.527]
["binance-futures","BTCUSDT",1732782709853,0.201,95684.0,95683.9,12.025]
["binance-futures","BTCUSDT",1732782773129,2.462,95632.9,95632.8,4.103]
["binance-futures","BTCUSDT",1732782781376,6.434,95597.0,95596.9,0.659]
["binance-futures","BTCUSDT",1732782854995,0.092,95585.7,95585.6,7.668]
["binance-futures","BTCUSDT",1732782877982,2.253,95574.8,95574.7,0.032]
["binance-futures","BTCUSDT",1732782910502,13.191,95532.6,95532.5,0.097]
["binance-futures","BTCUSDT",1732782961737,0.087,95548.0,95547.9,9.546]
["binance-futures","BTCUSDT",1732783025634,12.686,95569.7,95569.6,1.701]
["binance-futures","BTCUSDT",1732783032028,0.152,95590.0,95589.9,8.174]
["binance-futures","BTCUSDT",1732783103978,4.298,95533.9,95533.8,3.406]
["binance-futures","BTCUSDT",1732783126149,3.853,95530.7,95530.6,1.9]
["binance-futures","BTCUSDT",1732783151113,6.649,95549.3,95549.2,0.269]
["binance-futures","BTCUSDT",1732783213939,14.719,95456.1,95456.0,2.462]
["binance-futures","BTCUSDT",1732783279233,5.068,95447.4,95447.3,10.89]
["binance-futures","BTCUSDT",1732783321690,0.004,95450.6,95450.5,15.163]
["binance-futures","BTCUSDT",1732783325153,7.487,95455.0,95454.9,0.662]
["binance-futures","BTCUSDT",1732783390725,1.828,95425.4,95425.3,5.036]
["binance-futures","BTCUSDT",1732783454322,14.289,95400.1,95400.0,5.606]
["binance-futures","BTCUSDT",1732783486035,8.492,95411.9,95411.8,7.624]
["binance-futures","BTCUSDT",1732783509946,10.967,95400.2,95400.1,8.114]
["binance-futures","BTCUSDT",1732783584478,5.185,95413.1,95413.0,5.036]
["binance-futures","BTCUSDT",1732783596120,2.058,95423.6,95423.5,5.26]
["binance-futures","BTCUSDT",1732783649243,5.863,95377.6,95377.5,5.547]
["binance-futures","BTCUSDT",1732783693300,4.515,95408.0,95407.9,0.754]
["binance-futures","BTCUSDT",1732783760019,0.079,95461.3,95461.2,10.938]
["binance-futures","BTCUSDT",1732783779968,0.296,95455.0,95454.9,4.968]
["binance-futures","BTCUSDT",1732783844131,12.885,95513.4,95513.3,0.434]
["binance-futures","BTCUSDT",1732783865046,8.453,95489.4,95489.3,0.129]
["binance-futures","BTCUSDT",1732783901721,14.503,95483.6,95483.5,0.121]
["binance-futures","BTCUSDT",1732783957371,3.677,95451.1,95451.0,5.483]
["binance-futures","BTCUSDT",1732784029231,8.595,95476.2,95476.1,3.095]
["binance-futures","BTCUSDT",1732784049095,3.569,95476.2,95476.1,3.768]
["binance-futures","BTCUSDT",1732784111941,0.255,95491.6,95491.5,9.206]
["binance-futures","BTCUSDT",1732784131840,1.301,95570.2,95570.1,9.857]
["binance-futures","BTCUSDT",1732784165010,8.667,95553.0,95552.9,1.112]
["binance-futures","BTCUSDT",1732784214000,12.65,95465.7,95465.6,0.212]
["binance-futures","BTCUSDT",1732784279370,3.06,95500.0,95499.9,6.767]
["binance-futures","BTCUSDT",1732784288735,5.087,95522.8,95522.7,6.086]
["binance-futures","BTCUSDT",1732784373306,10.851,95536.1,95536.0,3.476]
["binance-futures","BTCUSDT",1732784396830,17.217,95522.9,95522.8,0.056]
["binance-futures","BTCUSDT",1732784468005,13.602,95520.1,95520.0,4.358]
["binance-futures","BTCUSDT",1732784484435,0.064,95556.2,95556.1,9.25]
["binance-futures","BTCUSDT",1732784547130,23.037,95515.1,95515.0,0.794]
["binance-futures","BTCUSDT",1732784590112,2.811,95469.6,95469.5,16.718]
["binance-futures","BTCUSDT",1732784638218,16.939,95437.3,95437.2,1.727]
["binance-futures","BTCUSDT",1732784658633,9.853,95416.6,95416.5,3.901]
["binance-futures","BTCUSDT",1732784722615,5.455,95437.8,95437.7,5.266]
["binance-futures","BTCUSDT",1732784749230,6.725,95451.3,95451.2,6.073]
["binance-futures","BTCUSDT",1732784820630,5.579,95367.0,95366.9,6.529]
["binance-futures","BTCUSDT",1732784852278,15.902,95294.6,95294.5,0.084]
["binance-futures","BTCUSDT",1732784901140,8.253,95270.0,95269.9,21.681]
["binance-futures","BTCUSDT",1732784924182,1.611,95307.0,95306.9,6.73]
["binance-futures","BTCUSDT",1732784986795,0.583,95343.8,95343.7,6.322]
["binance-futures","BTCUSDT",1732785016312,16.936,95318.2,95318.1,0.655]
["binance-futures","BTCUSDT",1732785038604,4.589,95372.1,95372.0,4.343]
["binance-futures","BTCUSDT",1732785125630,5.953,95339.4,95339.3,6.179]
["binance-futures","BTCUSDT",1732785137352,23.647,95343.2,95343.1,11.345]
["binance-futures","BTCUSDT",1732785208335,6.431,95303.4,95303.3,0.723]
["binance-futures","BTCUSDT",1732785259386,18.898,95260.1,95260.0,4.678]
["binance-futures","BTCUSDT",1732785297404,15.544,95255.3,95255.2,1.808]
["binance-futures","BTCUSDT",1732785318231,1.055,95255.0,95254.9,16.023]
["binance-futures","BTCUSDT",1732785388247,9.69,95314.8,95314.7,4.878]
["binance-futures","BTCUSDT",1732785409975,3.236,95320.8,95320.7,13.546]
["binance-futures","BTCUSDT",1732785477622,8.231,95334.6,95334.5,10.637]
["binance-futures","BTCUSDT",1732785526472,5.214,95350.9,95350.8,7.089]
["binance-futures","BTCUSDT",1732785575291,4.785,95332.5,95332.4,5.977]
["binance-futures","BTCUSDT",1732785598882,9.129,95342.2,95342.1,0.463]
["binance-futures","BTCUSDT",1732785660809,1.867,95388.7,95388.6,6.877]
["binance-futures","BTCUSDT",1732785692015,11.572,95370.4,95370.3,0.248]
["binance-futures","BTCUSDT",1732785771767,8.275,95290.2,95290.1,4.304]
["binance-futures","BTCUSDT",1732785790137,5.131,95298.6,95298.5,9.899]
["binance-futures","BTCUSDT",1732785860566,5.329,95252.7,95252.6,5.703]
["binance-futures","BTCUSDT",1732785906290,9.061,95218.5,95218.4,0.265]
["binance-futures","BTCUSDT",1732785946928,12.439,95260.9,95260.8,1.056]
["binance-futures","BTCUSDT",1732785972191,5.863,95274.9,95274.8,0.351]
["binance-futures","BTCUSDT",1732786038512,5.504,95366.8,95366.7,5.171]
["binance-futures","BTCUSDT",1732786067244,6.713,95335.1,95335.0,4.9]
["binance-futures","BTCUSDT",1732786139457,0.222,95392.8,95392.7,12.524]
["binance-futures","BTCUSDT",1732786184045,4.651,95393.3,95393.2,5.773]
["binance-futures","BTCUSDT",1732786239121,19.175,95376.1,95376.0,5.208]
["binance-futures","BTCUSDT",1732786265722,11.156,95390.3,95390.2,11.051]
["binance-futures","BTCUSDT",1732786333684,1.025,95319.4,95318.4,0.002]
["binance-futures","BTCUSDT",1732786361198,0.072,95344.3,95344.2,10.501]
["binance-futures","BTCUSDT",1732786428174,8.261,95240.1,95240.0,5.33]
["binance-futures","BTCUSDT",1732786462462,9.808,95255.8,95255.7,6.432]
["binance-futures","BTCUSDT",1732786521630,1.214,95272.2,95272.1,6.398]
["binance-futures","BTCUSDT",1732786545163,2.902,95266.0,95265.9,8.419]
["binance-futures","BTCUSDT",1732786605227,5.546,95296.0,95295.9,14.792]
["binance-futures","BTCUSDT",1732786643055,1.819,95280.3,95280.2,9.047]
["binance-futures","BTCUSDT",1732786666245,0.039,95312.9,95312.8,23.046]
["binance-futures","BTCUSDT",1732786749816,19.513,95296.6,95296.5,0.531]
["binance-futures","BTCUSDT",1732786770001,5.306,95354.6,95354.5,8.006]
["binance-futures","BTCUSDT",1732786831861,1.27,95487.0,95486.9,7.747]
["binance-futures","BTCUSDT",1732786873204,7.647,95422.6,95422.5,1.39]
["binance-futures","BTCUSDT",1732786917031,1.374,95350.1,95350.0,4.574]
["binance-futures","BTCUSDT",1732786938281,6.671,95241.7,95241.6,4.612]
["binance-futures","BTCUSDT",1732786998414,9.942,95281.7,95281.6,1.82]
["binance-futures","BTCUSDT",1732787027252,6.369,95279.8,95279.7,1.429]
["binance-futures","BTCUSDT",1732787100757,3.194,95266.6,95266.5,2.809]
["binance-futures","BTCUSDT",1732787136353,3.405,95257.5,95257.4,4.794]
["binance-futures","BTCUSDT",1732787194063,10.371,95300.0,95299.9,3.308]
["binance-futures","BTCUSDT",1732787218595,18.642,95303.7,95303.6,1.58]
["binance-futures","BTCUSDT",1732787279638,0.017,95260.2,95260.1,13.112]
["binance-futures","BTCUSDT",1732787308542,2.511,95268.7,95268.6,8.475]
["binance-futures","BTCUSDT",1732787379492,8.076,95232.1,95232.0,3.867]
["binance-futures","BTCUSDT",1732787415311,1.084,95241.5,95241.4,14.679]
["binance-futures","BTCUSDT",1732787474737,10.641,95241.7,95241.6,1.141]
["binance-futures","BTCUSDT",1732787496035,22.619,95201.5,95201.4,0.831]
["binance-futures","BTCUSDT",1732787549030,1.891,95192.8,95192.7,16.579]
["binance-futures","BTCUSDT",1732787587425,7.169,95171.6,95171.5,0.045]
["binance-futures","BTCUSDT",1732787650497,10.146,95200.0,95199.9,10.178]
["binance-futures","BTCUSDT",1732787674504,6.194,95175.0,95174.9,9.057]
["binance-futures","BTCUSDT",1732787740353,8.217,95189.5,95189.4,3.493]
["binance-futures","BTCUSDT",1732787763380,20.608,95182.7,95182.6,1.224]
["binance-futures","BTCUSDT",1732787809387,6.118,95168.1,95168.0,11.276]
["binance-futures","BTCUSDT",1732787854313,9.193,95180.1,95180.0,5.755]
["binance-futures","BTCUSDT",1732787905335,8.233,95060.1,95060.0,7.006]
["binance-futures","BTCUSDT",1732787934319,10.282,95053.6,95053.5,7.181]
["binance-futures","BTCUSDT",1732787990537,2.258,95012.3,95012.2,10.995]
["binance-futures","BTCUSDT",1732788015587,20.59,95003.1,95003.0,0.795]
["binance-futures","BTCUSDT",1732788067805,0.058,94999.7,94999.5,0.64]
["binance-futures","BTCUSDT",1732788085152,1.914,95053.2,95053.1,4.532]
["binance-futures","BTCUSDT",1732788123852,11.587,95075.0,95074.9,1.196]
["binance-futures","BTCUSDT",1732788159232,7.719,94904.3,94904.2,3.849]
["binance-futures","BTCUSDT",1732788178875,6.205,94904.1,94904.0,1.028]
["binance-futures","BTCUSDT",1732788229772,9.713,94825.2,94825.1,0.543]
["binance-futures","BTCUSDT",1732788249449,3.463,94888.0,94887.9,7.099]
["binance-futures","BTCUSDT",1732788304030,3.44,94776.6,94776.5,5.53]
["binance-futures","BTCUSDT",1732788341319,11.24,94775.4,94775.3,0.498]
["binance-futures","BTCUSDT",1732788377304,5.702,94772.2,94772.1,2.9]
["binance-futures","BTCUSDT",1732788396720,6.136,94833.5,94833.4,2.072]
["binance-futures","BTCUSDT",1732788448249,11.514,94804.4,94804.3,1.085]
["binance-futures","BTCUSDT",1732788470705,2.964,94763.6,94763.5,2.097]
["binance-futures","BTCUSDT",1732788528170,9.384,94723.2,94723.1,1.171]
["binance-futures","BTCUSDT",1732788556671,1.299,94711.4,94711.3,3.47]
["binance-futures","BTCUSDT",1732788602119,0.486,94724.3,94724.2,7.347]
["binance-futures","BTCUSDT",1732788619627,3.218,94760.8,94760.7,2.867]
["binance-futures","BTCUSDT",1732788664494,0.908,94809.3,94809.2,6.116]
["binance-futures","BTCUSDT",1732788695899,1.649,94824.9,94824.8,18.381]
["binance-futures","BTCUSDT",1732788758380,9.596,94822.6,94822.5,1.748]
["binance-futures","BTCUSDT",1732788783763,4.532,94804.9,94804.8,4.767]
["binance-futures","BTCUSDT",1732788838356,5.13,94967.7,94967.6,1.521]
["binance-futures","BTCUSDT",1732788858143,1.072,94949.9,94949.8,12.196]
["binance-futures","BTCUSDT",1732788896923,2.464,94888.0,94887.9,10.354]
["binance-futures","BTCUSDT",1732788935442,2.789,94924.0,94923.9,3.469]
["binance-futures","BTCUSDT",1732788994168,4.354,94800.1,94800.0,4.905]
["binance-futures","BTCUSDT",1732789008693,1.2,94822.6,94822.5,4.67]
["binance-futures","BTCUSDT",1732789072112,4.069,94851.7,94851.6,3.143]
["binance-futures","BTCUSDT",1732789094561,2.24,94900.0,94899.9,11.513]
["binance-futures","BTCUSDT",1732789133066,8.264,94926.5,94926.4,1.109]
["binance-futures","BTCUSDT",1732789176088,0.083,94976.3,94976.2,16.315]
["binance-futures","BTCUSDT",1732789233104,8.525,94983.8,94983.7,9.224]
["binance-futures","BTCUSDT",1732789247748,5.075,95000.1,95000.0,16.569]
["binance-futures","BTCUSDT",1732789317858,6.064,94984.4,94984.3,5.238]
["binance-futures","BTCUSDT",1732789339820,16.47,94964.4,94964.3,0.186]
["binance-futures","BTCUSDT",1732789370457,6.692,94991.6,94991.5,19.564]
["binance-futures","BTCUSDT",1732789423652,6.643,95029.7,95029.6,5.747]
["binance-futures","BTCUSDT",1732789489210,0.206,94948.0,94947.9,15.963]
["binance-futures","BTCUSDT",1732789497356,11.927,94948.4,94948.3,10.208]
["binance-futures","BTCUSDT",1732789577394,6.531,94894.5,94894.4,6.742]
["binance-futures","BTCUSDT",1732789598670,8.807,94910.9,94910.8,4.237]
["binance-futures","BTCUSDT",1732789622528,5.999,94937.2,94937.1,1.098]
["binance-futures","BTCUSDT",1732789687258,0.126,94965.7,94965.6,15.577]
["binance-futures","BTCUSDT",1732789725015,4.827,94954.3,94954.2,13.688]
["binance-futures","BTCUSDT",1732789778732,7.493,94984.6,94984.5,2.697]
["binance-futures","BTCUSDT",1732789800044,13.734,95000.8,95000.7,3.498]
["binance-futures","BTCUSDT",1732789852400,1.925,95035.0,95034.9,21.144]
["binance-futures","BTCUSDT",1732789881478,0.307,95111.0,95110.9,12.879]
["binance-futures","BTCUSDT",1732789936180,0.012,95130.0,95129.9,17.445]
["binance-futures","BTCUSDT",1732789961610,0.052,95127.6,95127.5,11.666]
["binance-futures","BTCUSDT",1732790020130,17.556,95089.2,95089.1,5.383]
["binance-futures","BTCUSDT",1732790043854,2.05,95138.3,95138.2,17.459]
["binance-futures","BTCUSDT",1732790087197,9.244,95089.3,95089.2,0.455]
["binance-futures","BTCUSDT",1732790130521,5.105,95079.7,95079.6,0.965]
["binance-futures","BTCUSDT",1732790194320,1.765,95195.6,95195.5,13.298]
["binance-futures","BTCUSDT",1732790219319,5.76,95200.0,95199.9,1.397]
["binance-futures","BTCUSDT",1732790278088,11.324,95172.0,95171.9,5.141]
["binance-futures","BTCUSDT",1732790299944,2.757,95142.1,95142.0,9.605]
["binance-futures","BTCUSDT",1732790343400,1.407,95170.0,95169.9,7.627]
["binance-futures","BTCUSDT",1732790387677,7.0,95141.4,95141.3,6.143]
["binance-futures","BTCUSDT",1732790454518,1.55,95111.6,95111.5,17.738]
["binance-futures","BTCUSDT",1732790471003,7.818,95122.6,95122.5,2.544]
["binance-futures","BTCUSDT",1732790545221,19.661,95107.3,95107.2,2.09]
["binance-futures","BTCUSDT",1732790566572,5.192,95063.8,95063.7,4.727]
["binance-futures","BTCUSDT",1732790603220,14.701,95106.8,95106.7,4.709]
["binance-futures","BTCUSDT",1732790660025,1.008,95147.7,95147.6,10.161]
["binance-futures","BTCUSDT",1732790723712,3.16,95167.3,95167.2,8.117]
["binance-futures","BTCUSDT",1732790733942,0.223,95180.4,95180.3,4.98]
["binance-futures","BTCUSDT",1732790814939,10.75,95208.0,95207.9,2.141]
["binance-futures","BTCUSDT",1732790836283,6.597,95145.7,95145.6,3.344]
["binance-futures","BTCUSDT",1732790902938,6.101,95025.1,95025.0,1.467]
["binance-futures","BTCUSDT",1732790919473,0.108,95017.9,95017.8,10.122]
["binance-futures","BTCUSDT",1732790983663,2.777,95041.7,95041.6,4.769]
["binance-futures","BTCUSDT",1732791025105,15.095,94956.4,94956.3,10.561]
["binance-futures","BTCUSDT",1732791071672,13.514,94993.7,94993.6,0.093]
["binance-futures","BTCUSDT",1732791096523,17.746,94990.1,94990.0,0.513]
["binance-futures","BTCUSDT",1732791120148,7.36,94957.4,94957.3,3.732]
["binance-futures","BTCUSDT",1732791178842,10.847,94919.8,94919.7,1.334]
["binance-futures","BTCUSDT",1732791199035,1.515,94871.1,94871.0,6.115]
["binance-futures","BTCUSDT",1732791275158,0.153,94877.1,94877.0,4.379]
["binance-futures","BTCUSDT",1732791277563,1.929,94884.0,94883.9,16.016]
["binance-futures","BTCUSDT",1732791337727,0.421,94949.9,94949.8,7.575]
["binance-futures","BTCUSDT",1732791393855,3.538,95041.4,95041.3,17.287]
["binance-futures","BTCUSDT",1732791419249,5.714,95150.0,95149.9,1.399]
["binance-futures","BTCUSDT",1732791439101,9.331,95152.1,95152.0,1.635]
["binance-futures","BTCUSDT",1732791518289,9.687,94988.0,94987.9,3.044]
["binance-futures","BTCUSDT",1732791531207,5.903,94996.9,94996.8,5.574]
["binance-futures","BTCUSDT",1732791582311,4.475,95025.1,95025.0,2.786]
["binance-futures","BTCUSDT",1732791624750,2.124,94984.6,94984.5,8.592]
["binance-futures","BTCUSDT",1732791689661,2.818,94976.3,94976.2,9.042]
["binance-futures","BTCUSDT",1732791708430,4.212,94963.5,94963.4,0.404]
["binance-futures","BTCUSDT",1732791778958,0.075,94888.7,94888.6,3.981]
["binance-futures","BTCUSDT",1732791797972,0.357,94927.5,94927.4,5.21]
["binance-futures","BTCUSDT",1732791835725,0.034,94981.0,94980.9,13.999]
["binance-futures","BTCUSDT",1732791883956,4.876,95088.7,95088.6,3.459]
["binance-futures","BTCUSDT",1732791944286,0.415,95088.6,95088.5,8.806]
["binance-futures","BTCUSDT",1732791998143,7.581,95089.2,95089.1,0.579]
["binance-futures","BTCUSDT",1732792032237,0.331,95150.0,95149.9,13.268]
["binance-futures","BTCUSDT",1732792053930,3.944,95106.6,95106.5,3.346]
["binance-futures","BTCUSDT",1732792129022,7.517,95070.9,95070.8,1.946]
["binance-futures","BTCUSDT",1732792145304,3.657,95025.1,95025.0,9.626]
["binance-futures","BTCUSDT",1732792211819,2.634,95041.6,95041.5,5.597]
["binance-futures","BTCUSDT",1732792258332,3.294,95079.6,95079.5,4.731]
["binance-futures","BTCUSDT",1732792300834,10.397,94972.4,94972.3,3.943]
["binance-futures","BTCUSDT",1732792323288,5.899,94927.9,94927.8,2.702]
["binance-futures","BTCUSDT",1732792393882,3.225,95041.4,95041.3,5.005]
["binance-futures","BTCUSDT",1732792412883,1.895,95028.7,95028.6,5.095]
["binance-futures","BTCUSDT",1732792481843,2.878,95080.0,95079.9,11.701]
["binance-futures","BTCUSDT",1732792523940,1.004,95146.2,95146.1,7.747]
["binance-futures","BTCUSDT",1732792566005,8.733,95041.5,95041.4,3.096]
["binance-futures","BTCUSDT",1732792585676,10.917,94946.8,94946.7,4.501]
["binance-futures","BTCUSDT",1732792646749,4.259,95009.1,95009.0,0.191]
["binance-futures","BTCUSDT",1732792676860,5.35,94992.0,94991.9,5.136]
["binance-futures","BTCUSDT",1732792745793,4.509,94998.8,94998.7,3.08]
["binance-futures","BTCUSDT",1732792781590,9.25,94975.1,94975.0,0.089]
["binance-futures","BTCUSDT",1732792792380,14.79,94964.0,94963.9,4.661]
["binance-futures","BTCUSDT",1732792850603,0.371,94826.2,94826.1,7.311]
["binance-futures","BTCUSDT",1732792896444,2.495,95005.9,95005.8,14.077]
["binance-futures","BTCUSDT",1732792930266,2.552,95015.0,95014.9,14.435]
["binance-futures","BTCUSDT",1732792951556,7.371,95017.6,95017.5,2.287]
["binance-futures","BTCUSDT",1732793022418,3.035,95000.1,95000.0,6.365]
["binance-futures","BTCUSDT",1732793041246,0.717,95038.8,95038.7,10.971]
["binance-futures","BTCUSDT",1732793107508,1.865,95038.9,95038.8,9.377]
["binance-futures","BTCUSDT",1732793149727,7.545,95046.3,95046.2,6.104]
["binance-futures","BTCUSDT",1732793193801,1.703,95082.7,95082.6,11.923]
["binance-futures","BTCUSDT",1732793219012,5.992,95112.4,95112.3,4.119]
["binance-futures","BTCUSDT",1732793287886,0.806,95086.8,95086.7,10.785]
["binance-futures","BTCUSDT",1732793308713,1.158,95102.3,95102.2,4.856]
["binance-futures","BTCUSDT",1732793372891,4.91,94953.4,94953.3,8.318]
["binance-futures","BTCUSDT",1732793412844,0.141,94997.5,94996.9,1.408]
["binance-futures","BTCUSDT",1732793457933,0.366,94940.1,94940.0,6.209]
["binance-futures","BTCUSDT",1732793476518,2.708,94975.9,94975.8,11.045]
["binance-futures","BTCUSDT",1732793535541,0.241,95070.0,95069.9,12.404]
["binance-futures","BTCUSDT",1732793567113,5.038,95032.0,95031.9,4.796]
["binance-futures","BTCUSDT",1732793640684,6.802,94915.1,94915.0,3.961]
["binance-futures","BTCUSDT",1732793655435,3.73,94950.7,94950.6,11.569]
["binance-futures","BTCUSDT",1732793720880,4.701,94909.1,94909.0,1.429]
["binance-futures","BTCUSDT",1732793764405,2.284,95005.9,95005.8,6.109]
["binance-futures","BTCUSDT",1732793807206,2.957,94997.5,94997.4,11.78]
["binance-futures","BTCUSDT",1732793829485,4.514,95034.5,95034.4,3.347]
["binance-futures","BTCUSDT",1732793893184,0.814,95023.1,95023.0,11.972]
["binance-futures","BTCUSDT",1732793919209,2.864,95033.0,95032.9,5.106]
["binance-futures","BTCUSDT",1732793984061,1.259,95076.4,95076.3,11.411]
["binance-futures","BTCUSDT",1732794023050,0.841,95088.7,95088.6,10.789]
["binance-futures","BTCUSDT",1732794070733,6.785,95131.9,95131.8,1.641]
["binance-futures","BTCUSDT",1732794092354,5.37,95136.6,95136.5,4.492]
["binance-futures","BTCUSDT",1732794143139,5.894,95165.6,95165.5,2.283]
["binance-futures","BTCUSDT",1732794175761,4.604,95200.0,95199.9,16.043]
["binance-futures","BTCUSDT",1732794232796,0.815,95283.0,95282.9,12.649]
["binance-futures","BTCUSDT",1732794255160,0.66,95304.0,95303.9,5.673]
["binance-futures","BTCUSDT",1732794311988,4.761,95240.1,95239.3,0.009]
["binance-futures","BTCUSDT",1732794332839,0.002,95315.4,95314.9,1.99]
["binance-futures","BTCUSDT",1732794377917,0.985,95394.1,95394.0,1.752]
["binance-futures","BTCUSDT",1732794406780,2.362,95370.0,95369.9,4.576]
["binance-futures","BTCUSDT",1732794427813,0.393,95435.2,95435.1,7.339]
["binance-futures","BTCUSDT",1732794486888,11.022,95472.0,95471.9,5.655]
["binance-futures","BTCUSDT",1732794501755,4.373,95477.2,95477.1,4.325]
["binance-futures","BTCUSDT",1732794557242,5.874,95550.1,95550.0,97.787]
["binance-futures","BTCUSDT",1732794591700,1.768,95812.4,95812.3,0.245]
["binance-futures","BTCUSDT",1732794627966,8.955,95707.2,95707.1,0.262]
["binance-futures","BTCUSDT",1732794645024,6.133,95698.0,95697.9,4.467]
["binance-futures","BTCUSDT",1732794698013,4.614,95666.2,95666.1,5.616]
["binance-futures","BTCUSDT",1732794722332,2.59,95700.1,95700.0,5.123]
["binance-futures","BTCUSDT",1732794776060,7.635,95779.3,95779.2,0.181]
["binance-futures","BTCUSDT",1732794805085,9.997,95735.2,95735.1,0.172]
["binance-futures","BTCUSDT",1732794851851,13.479,95707.8,95707.7,0.209]
["binance-futures","BTCUSDT",1732794872787,3.052,95682.5,95682.4,8.025]
["binance-futures","BTCUSDT",1732794920076,3.883,95674.1,95674.0,3.17]
["binance-futures","BTCUSDT",1732794952995,1.116,95681.1,95681.0,13.778]
["binance-futures","BTCUSDT",1732795013323,10.703,95642.3,95642.2,0.698]
["binance-futures","BTCUSDT",1732795033692,16.68,95562.2,95562.1,0.068]
["binance-futures","BTCUSDT",1732795089634,11.597,95587.3,95587.2,20.582]
["binance-futures","BTCUSDT",1732795110723,0.269,95579.4,95579.3,17.338]
["binance-futures","BTCUSDT",1732795159263,4.822,95576.1,95576.0,3.59]
["binance-futures","BTCUSDT",1732795194666,5.906,95510.0,95509.9,2.374]
["binance-futures","BTCUSDT",1732795253407,12.759,95451.7,95451.6,2.986]
["binance-futures","BTCUSDT",1732795273571,3.941,95504.2,95504.1,3.452]
["binance-futures","BTCUSDT",1732795331611,12.555,95579.1,95579.0,0.57]
["binance-futures","BTCUSDT",1732795353468,7.398,95584.9,95584.8,4.81]
["binance-futures","BTCUSDT",1732795390096,1.618,95590.8,95590.7,14.023]
["binance-futures","BTCUSDT",1732795433880,6.229,95508.4,95505.1,0.004]
["binance-futures","BTCUSDT",1732795483442,3.339,95517.9,95517.8,8.327]
["binance-futures","BTCUSDT",1732795514074,2.493,95547.3,95547.2,7.255]
["binance-futures","BTCUSDT",1732795576264,0.093,95500.1,95500.0,20.42]
["binance-futures","BTCUSDT",1732795602013,1.192,95532.2,95532.1,8.033]
["binance-futures","BTCUSDT",1732795656062,0.482,95556.1,95556.0,4.392]
["binance-futures","BTCUSDT",1732795673980,14.91,95664.0,95663.9,0.62]
["binance-futures","BTCUSDT",1732795715880,6.363,95620.0,95619.9,3.597]
["binance-futures","BTCUSDT",1732795754563,8.066,95645.6,95645.5,2.603]
["binance-futures","BTCUSDT",1732795815530,10.272,95660.1,95660.0,12.931]
["binance-futures","BTCUSDT",1732795833978,5.072,95618.2,95618.1,16.32]
["binance-futures","BTCUSDT",1732795859461,6.431,95606.0,95605.9,8.51]
["binance-futures","BTCUSDT",1732795917864,2.005,95686.7,95686.6,6.065]
["binance-futures","BTCUSDT",1732795951002,0.709,95704.8,95704.7,12.452]
["binance-futures","BTCUSDT",1732796001240,1.404,95651.9,95651.8,7.682]
["binance-futures","BTCUSDT",1732796024351,2.653,95636.1,95636.0,5.705]
["binance-futures","BTCUSDT",1732796074048,3.758,95552.8,95552.7,7.301]
["binance-futures","BTCUSDT",1732796106366,1.921,95584.9,95584.8,5.252]
["binance-futures","BTCUSDT",1732796170780,12.953,95600.2,95600.1,0.534]
["binance-futures","BTCUSDT",1732796205420,16.141,95545.7,95545.6,0.212]
["binance-futures","BTCUSDT",1732796255886,2.976,95486.1,95486.0,5.002]
["binance-futures","BTCUSDT",1732796279299,5.146,95465.8,95465.7,7.099]
["binance-futures","BTCUSDT",1732796329384,7.427,95527.6,95527.5,2.676]
["binance-futures","BTCUSDT",1732796363556,11.51,95507.7,95507.6,4.532]
["binance-futures","BTCUSDT",1732796431779,3.48,95484.9,95484.8,1.554]
["binance-futures","BTCUSDT",1732796456842,0.079,95484.8,95484.7,3.849]
["binance-futures","BTCUSDT",1732796522057,5.765,95522.8,95522.7,3.758]
["binance-futures","BTCUSDT",1732796544259,12.483,95486.0,95485.9,5.631]
["binance-futures","BTCUSDT",1732796588152,2.026,95542.7,95542.6,8.934]
["binance-futures","BTCUSDT",1732796630930,3.765,95600.0,95599.9,4.727]
["binance-futures","BTCUSDT",1732796691376,0.767,95522.4,95522.3,8.387]
["binance-futures","BTCUSDT",1732796708021,2.697,95570.6,95570.5,1.192]
["binance-futures","BTCUSDT",1732796779503,1.783,95592.0,95591.9,5.012]
["binance-futures","BTCUSDT",1732796801302,1.662,95597.2,95597.1,10.079]
["binance-futures","BTCUSDT",1732796832499,15.237,95550.1,95550.0,0.071]
["binance-futures","BTCUSDT",1732796882636,15.155,95443.3,95443.2,0.099]
["binance-futures","BTCUSDT",1732796944316,4.629,95392.2,95392.1,1.779]
["binance-futures","BTCUSDT",1732796951166,3.014,95400.1,95400.0,2.404]
["binance-futures","BTCUSDT",1732797031913,4.03,95431.9,95431.8,2.64]
["binance-futures","BTCUSDT",1732797056294,4.052,95462.6,95462.5,7.42]
["binance-futures","BTCUSDT",1732797088048,0.085,95454.6,95454.5,13.579]
["binance-futures","BTCUSDT",1732797140375,9.959,95388.9,95388.8,0.424]
["binance-futures","BTCUSDT",1732797201933,4.088,95367.5,95367.4,2.962]
["binance-futures","BTCUSDT",1732797207594,0.606,95395.8,95395.7,12.716]
["binance-futures","BTCUSDT",1732797282234,3.584,95446.4,95446.3,1.205]
["binance-futures","BTCUSDT",1732797304231,5.548,95424.5,95424.4,0.508]
["binance-futures","BTCUSDT",1732797325156,4.287,95379.5,95379.4,3.171]
["binance-futures","BTCUSDT",1732797388330,2.936,95401.0,95400.9,2.581]
["binance-futures","BTCUSDT",1732797426763,4.172,95395.2,95395.1,1.825]
["binance-futures","BTCUSDT",1732797475234,0.071,95417.7,95417.6,12.165]
["binance-futures","BTCUSDT",1732797497948,20.69,95380.1,95379.3,0.002]
["binance-futures","BTCUSDT",1732797552144,0.229,95366.6,95366.5,5.814]
["binance-futures","BTCUSDT",1732797584818,0.002,95349.7,95349.6,0.917]
["binance-futures","BTCUSDT",1732797648889,15.075,95341.7,95341.6,1.909]
["binance-futures","BTCUSDT",1732797673435,0.073,95339.2,95339.1,6.384]
["binance-futures","BTCUSDT",1732797733018,2.733,95411.0,95410.9,3.616]
["binance-futures","BTCUSDT",1732797753340,6.15,95379.7,95379.6,0.645]
["binance-futures","BTCUSDT",1732797801403,0.009,95408.9,95408.8,5.463]
["binance-futures","BTCUSDT",1732797848669,13.547,95405.4,95405.3,2.848]
["binance-futures","BTCUSDT",1732797912529,3.592,95397.1,95397.0,0.25]
["binance-futures","BTCUSDT",1732797933422,0.592,95398.5,95398.4,7.9]
["binance-futures","BTCUSDT",1732797997465,15.516,95337.3,95337.2,2.57]
["binance-futures","BTCUSDT",1732798017726,4.784,95308.8,95308.7,3.165]
["binance-futures","BTCUSDT",1732798049406,4.885,95260.9,95260.8,2.23]
["binance-futures","BTCUSDT",1732798097522,6.781,95290.1,95290.0,0.269]
["binance-futures","BTCUSDT",1732798160822,1.679,95369.3,95369.2,14.659]
["binance-futures","BTCUSDT",1732798209096,3.116,95431.9,95431.8,16.817]
["binance-futures","BTCUSDT",1732798242130,1.842,95408.2,95406.9,0.004]
["binance-futures","BTCUSDT",1732798264536,1.627,95402.2,95402.1,0.002]
["binance-futures","BTCUSDT",1732798300761,4.354,95420.9,95420.8,3.589]
["binance-futures","BTCUSDT",1732798351997,2.95,95455.5,95455.4,3.589]
["binance-futures","BTCUSDT",1732798417180,6.268,95506.7,95506.6,1.269]
["binance-futures","BTCUSDT",1732798424796,8.0,95491.5,95491.4,1.097]
["binance-futures","BTCUSDT",1732798505632,6.94,95465.4,95465.3,1.317]
["binance-futures","BTCUSDT",1732798528889,0.125,95468.4,95468.3,16.394]
["binance-futures","BTCUSDT",1732798601362,8.666,95503.9,95503.8,2.379]
["binance-futures","BTCUSDT",1732798621004,6.514,95522.5,95522.4,5.486]
["binance-futures","BTCUSDT",1732798680464,3.665,95633.8,95633.7,11.951]
["binance-futures","BTCUSDT",1732798720564,3.895,95603.7,95603.6,6.154]
["binance-futures","BTCUSDT",1732798765633,4.875,95577.1,95577.0,8.256]
["binance-futures","BTCUSDT",1732798788792,18.734,95546.6,95546.5,0.344]
["binance-futures","BTCUSDT",1732798844018,15.064,95500.9,95500.8,1.53]
["binance-futures","BTCUSDT",1732798869165,10.231,95455.9,95455.8,4.39]
["binance-futures","BTCUSDT",1732798888744,5.695,95401.5,95401.4,5.443]
["binance-futures","BTCUSDT",1732798957129,2.913,95230.0,95229.9,1.77]
["binance-futures","BTCUSDT",1732798967468,0.9,95225.1,95225.0,3.186]
["binance-futures","BTCUSDT",1732799027212,4.889,95312.7,95312.6,1.276]
["binance-futures","BTCUSDT",1732799072408,2.766,95312.1,95312.0,8.493]
["binance-futures","BTCUSDT",1732799109035,2.291,95269.6,95269.5,6.43]
["binance-futures","BTCUSDT",1732799130803,4.038,95310.0,95309.9,2.227]
["binance-futures","BTCUSDT",1732799195226,0.006,95131.8,95131.2,0.002]
["binance-futures","BTCUSDT",1732799205486,5.168,95138.2,95138.1,2.926]
["binance-futures","BTCUSDT",1732799264148,3.063,95154.4,95154.3,2.503]
["binance-futures","BTCUSDT",1732799308207,19.019,95265.1,95265.0,0.044]
["binance-futures","BTCUSDT",1732799343146,17.511,95256.8,95256.7,0.784]
["binance-futures","BTCUSDT",1732799361621,3.408,95289.0,95288.9,6.032]
["binance-futures","BTCUSDT",1732799426528,2.501,95256.9,95256.8,9.578]
["binance-futures","BTCUSDT",1732799450320,2.184,95241.7,95241.6,0.002]
["binance-futures","BTCUSDT",1732799484778,1.228,95324.8,95324.7,16.909]
["binance-futures","BTCUSDT",1732799532805,4.263,95330.8,95330.7,2.827]
["binance-futures","BTCUSDT",1732799601660,7.556,95274.6,95274.5,0.344]
["binance-futures","BTCUSDT",1732799651924,2.976,95220.5,95220.4,3.067]
["binance-futures","BTCUSDT",1732799683453,2.852,95256.4,95256.3,9.458]
["binance-futures","BTCUSDT",1732799705361,5.576,95220.1,95220.0,0.064]
["binance-futures","BTCUSDT",1732799769444,15.919,95264.3,95264.2,0.808]
["binance-futures","BTCUSDT",1732799786064,7.03,95236.8,95236.7,2.322]
["binance-futures","BTCUSDT",1732799850070,11.298,95218.4,95218.3,5.658]
["binance-futures","BTCUSDT",1732799893564,0.817,95222.6,95222.5,6.581]
["binance-futures","BTCUSDT",1732799934241,0.142,95120.8,95120.7,3.838]
["binance-futures","BTCUSDT",1732799955161,8.984,95144.9,95144.8,2.129]
["binance-futures","BTCUSDT",1732800015145,10.798,95214.6,95214.5,2.069]
["binance-futures","BTCUSDT",1732800040791,0.808,95175.7,95175.6,4.549]
["binance-futures","BTCUSDT",1732800106159,1.569,95294.6,95294.5,10.296]
["binance-futures","BTCUSDT",1732800136892,3.531,95348.0,95347.9,4.809]
["binance-futures","BTCUSDT",1732800187666,2.05,95384.2,95384.1,14.599]
["binance-futures","BTCUSDT",1732800209628,2.491,95378.7,95378.6,15.71]
["binance-futures","BTCUSDT",1732800271168,3.149,95349.5,95349.4,5.834]
["binance-futures","BTCUSDT",1732800299232,6.978,95334.5,95334.4,2.816]
["binance-futures","BTCUSDT",1732800368252,0.748,95328.0,95327.9,4.35]
["binance-futures","BTCUSDT",1732800404196,0.229,95302.7,95302.6,14.34]
["binance-futures","BTCUSDT",1732800413868,3.305,95338.1,95338.0,3.065]
["binance-futures","BTCUSDT",1732800486018,16.733,95279.1,95279.0,1.118]
["binance-futures","BTCUSDT",1732800542103,3.734,95315.9,95313.6,0.006]
["binance-futures","BTCUSDT",1732800581286,3.075,95298.5,95298.4,7.935]
["binance-futures","BTCUSDT",1732800605992,0.218,95285.1,95285.0,14.138]
["binance-futures","BTCUSDT",1732800673524,9.774,95288.1,95288.0,4.014]
["binance-futures","BTCUSDT",1732800695485,1.166,95293.6,95293.5,9.775]
["binance-futures","BTCUSDT",1732800762269,1.869,95407.4,95407.3,5.374]
["binance-futures","BTCUSDT",1732800803206,0.474,95311.5,95310.3,0.002]
["binance-futures","BTCUSDT",1732800844989,0.057,95274.6,95274.5,11.043]
["binance-futures","BTCUSDT",1732800865805,3.63,95236.7,95236.6,4.673]
["binance-futures","BTCUSDT",1732800917695,0.029,95100.0,95098.6,0.972]
["binance-futures","BTCUSDT",1732800941942,2.934,95083.9,95083.8,2.725]
["binance-futures","BTCUSDT",1732801000351,3.449,95113.3,95113.2,5.339]
["binance-futures","BTCUSDT",1732801030013,4.818,95143.8,95143.7,5.391]
["binance-futures","BTCUSDT",1732801079941,0.839,95219.2,95219.1,17.762]
["binance-futures","BTCUSDT",1732801099575,22.436,95320.1,95320.0,0.036]
["binance-futures","BTCUSDT",1732801151040,2.388,95351.7,95351.6,13.256]
["binance-futures","BTCUSDT",1732801177780,4.364,95320.1,95320.0,5.465]
["binance-futures","BTCUSDT",1732801237754,5.664,95362.4,95362.3,6.928]
["binance-futures","BTCUSDT",1732801259491,6.523,95373.4,95373.3,4.774]
["binance-futures","BTCUSDT",1732801318520,0.463,95468.0,95467.9,9.318]
["binance-futures","BTCUSDT",1732801352675,1.025,95438.5,95438.4,8.418]
["binance-futures","BTCUSDT",1732801398427,10.278,95500.1,95500.0,8.126]
["binance-futures","BTCUSDT",1732801420384,3.932,95502.1,95502.0,6.622]
["binance-futures","BTCUSDT",1732801473186,8.04,95635.8,95635.7,1.261]
["binance-futures","BTCUSDT",1732801495220,5.285,95618.3,95618.2,0.735]
["binance-futures","BTCUSDT",1732801554491,6.876,95611.4,95611.3,6.428]
["binance-futures","BTCUSDT",1732801585406,0.604,95709.0,95708.9,10.035]
["binance-futures","BTCUSDT",1732801628665,13.517,95589.6,95589.5,1.297]
["binance-futures","BTCUSDT",1732801647120,4.906,95585.8,95585.7,4.063]
["binance-futures","BTCUSDT",1732801694430,0.046,95550.6,95550.5,3.829]
["binance-futures","BTCUSDT",1732801725956,0.133,95572.9,95572.8,15.289]
["binance-futures","BTCUSDT",1732801783923,7.649,95669.0,95668.9,1.523]
["binance-futures","BTCUSDT",1732801809374,3.995,95682.5,95682.4,3.749]
["binance-futures","BTCUSDT",1732801826230,3.33,95688.8,95688.7,1.139]
["binance-futures","BTCUSDT",1732801884296,8.836,95716.2,95716.1,1.392]
["binance-futures","BTCUSDT",1732801924855,8.284,95731.2,95731.1,3.706]
["binance-futures","BTCUSDT",1732801963750,1.956,95680.4,95680.3,4.473]
["binance-futures","BTCUSDT",1732801985261,5.297,95730.0,95729.9,15.419]
["binance-futures","BTCUSDT",1732802041037,3.214,95708.9,95708.8,4.101]
["binance-futures","BTCUSDT",1732802065461,3.997,95700.0,95699.9,4.501]
["binance-futures","BTCUSDT",1732802124168,13.797,95749.1,95749.0,0.353]
["binance-futures","BTCUSDT",1732802161151,0.308,95787.4,95787.3,4.929]
["binance-futures","BTCUSDT",1732802200070,0.999,95794.4,95794.3,22.135]
["binance-futures","BTCUSDT",1732802219952,0.805,95829.7,95829.6,12.997]
["binance-futures","BTCUSDT",1732802272219,8.012,95783.1,95783.0,3.261]
["binance-futures","BTCUSDT",1732802297112,11.352,95800.2,95800.1,0.081]
["binance-futures","BTCUSDT",1732802358551,3.594,95800.7,95800.6,10.958]
["binance-futures","BTCUSDT",1732802388088,7.205,95735.6,95735.5,1.502]
["binance-futures","BTCUSDT",1732802434089,6.257,95778.3,95778.2,0.802]
["binance-futures","BTCUSDT",1732802453672,7.343,95785.6,95785.5,0.663]
["binance-futures","BTCUSDT",1732802500189,2.363,95770.0,95769.9,10.221]
["binance-futures","BTCUSDT",1732802534877,4.532,95742.6,95742.5,11.31]
["binance-futures","BTCUSDT",1732802590943,2.408,95774.5,95774.4,18.267]
["binance-futures","BTCUSDT",1732802613743,6.435,95771.2,95771.1,3.813]
["binance-futures","BTCUSDT",1732802672947,23.894,95850.0,95849.9,6.869]
["binance-futures","BTCUSDT",1732802690206,4.975,95892.8,95892.7,8.887]
["binance-futures","BTCUSDT",1732802724722,0.163,95912.4,95912.3,10.568]
["binance-futures","BTCUSDT",1732802764360,5.347,95915.0,95914.9,6.396]
["binance-futures","BTCUSDT",1732802820173,17.457,95980.0,95979.9,20.046]
["binance-futures","BTCUSDT",1732802833270,13.087,95955.7,95955.6,0.229]
["binance-futures","BTCUSDT",1732802894948,0.037,96059.9,96059.8,1.12]
["binance-futures","BTCUSDT",1732802913070,6.286,96248.0,96247.9,0.591]
["binance-futures","BTCUSDT",1732802944965,3.428,96183.0,96182.9,1.916]
["binance-futures","BTCUSDT",1732802983096,0.782,96091.2,96091.1,3.325]
["binance-futures","BTCUSDT",1732803021437,5.169,96045.1,96045.0,0.394]
["binance-futures","BTCUSDT",1732803055884,3.817,96026.0,96025.9,5.958]
["binance-futures","BTCUSDT",1732803113056,10.853,96026.0,96025.9,0.022]
["binance-futures","BTCUSDT",1732803129514,6.295,96118.0,96117.9,1.473]
["binance-futures","BTCUSDT",1732803189337,3.726,96026.0,96025.9,3.627]
["binance-futures","BTCUSDT",1732803209296,4.795,96046.5,96046.4,3.336]
["binance-futures","BTCUSDT",1732803250225,9.949,96032.2,96032.1,3.827]
["binance-futures","BTCUSDT",1732803287046,2.381,95929.5,95929.4,7.15]
["binance-futures","BTCUSDT",1732803305818,0.143,95982.3,95981.5,0.005]
["binance-futures","BTCUSDT",1732803358269,0.443,95910.1,95910.0,5.278]
["binance-futures","BTCUSDT",1732803379638,5.531,95868.3,95868.2,4.456]
["binance-futures","BTCUSDT",1732803438515,5.251,95936.7,95936.6,0.018]
["binance-futures","BTCUSDT",1732803469008,1.316,95883.1,95883.0,7.329]
["binance-futures","BTCUSDT",1732803513852,3.612,95858.0,95857.9,2.287]
["binance-futures","BTCUSDT",1732803530948,0.048,95800.0,95799.9,17.015]
["binance-futures","BTCUSDT",1732803576041,3.669,95829.1,95829.0,5.842]
["binance-futures","BTCUSDT",1732803607053,1.11,95804.6,95804.5,5.155]
["binance-futures","BTCUSDT",1732803660875,5.266,95797.2,95797.1,1.255]
["binance-futures","BTCUSDT",1732803682804,7.301,95684.8,95684.7,2.33]
["binance-futures","BTCUSDT",1732803731268,3.038,95658.5,95658.4,3.182]
["binance-futures","BTCUSDT",1732803750181,0.055,95605.1,95603.7,9.06]
["binance-futures","BTCUSDT",1732803786999,4.329,95666.0,95665.9,3.781]
["binance-futures","BTCUSDT",1732803823654,3.551,95709.0,95708.9,3.68]
["binance-futures","BTCUSDT",1732803880412,6.126,95700.0,95699.9,3.542]
["binance-futures","BTCUSDT",1732803895697,6.562,95700.4,95700.3,1.424]
["binance-futures","BTCUSDT",1732803956753,1.486,95659.0,95658.9,6.55]
["binance-futures","BTCUSDT",1732803975392,0.004,95522.8,95522.5,0.417]
["binance-futures","BTCUSDT",1732804010185,1.244,95450.0,95449.9,10.894]
["binance-futures","BTCUSDT",1732804046756,1.583,95492.4,95492.3,3.864]
["binance-futures","BTCUSDT",1732804103710,0.036,95450.0,95449.9,7.773]
["binance-futures","BTCUSDT",1732804116683,2.887,95497.0,95496.9,6.752]
["binance-futures","BTCUSDT",1732804178618,1.915,95610.0,95609.9,9.033]
["binance-futures","BTCUSDT",1732804197498,9.249,95580.0,95579.9,3.517]
["binance-futures","BTCUSDT",1732804227072,1.046,95498.7,95498.6,4.81]
["binance-futures","BTCUSDT",1732804272246,1.45,95680.0,95679.9,7.039]
["binance-futures","BTCUSDT",1732804327077,5.39,95616.0,95615.9,2.623]
["binance-futures","BTCUSDT",1732804333801,8.563,95671.7,95671.6,1.49]
["binance-futures","BTCUSDT",1732804407459,4.226,95723.3,95723.2,2.688]
["binance-futures","BTCUSDT",1732804425286,15.189,95783.3,95781.2,0.019]
["binance-futures","BTCUSDT",1732804483565,2.994,95839.1,95839.0,6.716]
["binance-futures","BTCUSDT",1732804500143,1.374,95871.9,95871.8,9.134]
["binance-futures","BTCUSDT",1732804557116,3.579,95917.9,95917.8,4.464]
["binance-futures","BTCUSDT",1732804592308,20.898,95889.7,95889.6,0.141]
["binance-futures","BTCUSDT",1732804632991,6.506,95861.8,95861.7,0.066]
["binance-futures","BTCUSDT",1732804652736,5.222,95861.8,95861.7,0.008]
["binance-futures","BTCUSDT",1732804704577,9.202,95935.2,95935.1,0.261]
["binance-futures","BTCUSDT",1732804733546,4.812,95912.1,95912.0,3.724]
["binance-futures","BTCUSDT",1732804758803,15.101,95860.1,95860.0,1.137]
["binance-futures","BTCUSDT",1732804811707,1.026,95785.6,95785.5,5.728]
["binance-futures","BTCUSDT",1732804832394,4.193,95830.7,95830.6,8.086]
["binance-futures","BTCUSDT",1732804874539,15.376,95871.3,95871.2,0.136]
["binance-futures","BTCUSDT",1732804915190,3.763,95780.1,95780.0,3.768]
["binance-futures","BTCUSDT",1732804978157,19.705,95785.7,95785.6,0.02]
["binance-futures","BTCUSDT",1732805003317,0.557,95700.0,95699.9,15.378]
["binance-futures","BTCUSDT",1732805055169,0.955,95659.2,95659.1,2.871]
["binance-futures","BTCUSDT",1732805077316,4.787,95665.9,95665.8,8.686]
["binance-futures","BTCUSDT",1732805118994,6.652,95725.4,95725.3,2.391]
["binance-futures","BTCUSDT",1732805158153,15.601,95709.1,95709.0,0.022]
["binance-futures","BTCUSDT",1732805223509,12.807,95699.5,95699.4,2.787]
["binance-futures","BTCUSDT",1732805240448,4.286,95651.4,95651.3,3.721]
["binance-futures","BTCUSDT",1732805305788,4.687,95704.2,95704.1,0.651]
["binance-futures","BTCUSDT",1732805327450,0.048,95670.7,95670.6,9.088]
["binance-futures","BTCUSDT",1732805363273,0.02,95713.8,95713.7,9.012]
["binance-futures","BTCUSDT",1732805412959,0.044,95816.3,95816.2,8.378]
["binance-futures","BTCUSDT",1732805476705,13.663,95711.2,95711.1,5.42]
["binance-futures","BTCUSDT",1732805527590,3.321,95755.5,95755.4,3.969]
["binance-futures","BTCUSDT",1732805560436,11.561,95699.1,95699.0,0.012]
["binance-futures","BTCUSDT",1732805585450,5.818,95736.0,95735.9,4.06]
["binance-futures","BTCUSDT",1732805655258,21.286,95675.1,95675.0,3.024]
["binance-futures","BTCUSDT",1732805673115,4.935,95697.5,95697.4,4.635]
["binance-futures","BTCUSDT",1732805738155,16.379,95645.0,95644.9,5.176]
["binance-futures","BTCUSDT",1732805777386,4.66,95650.5,95650.4,3.158]
["binance-futures","BTCUSDT",1732805821711,12.836,95661.2,95661.1,0.263]
["binance-futures","BTCUSDT",1732805843706,6.997,95484.3,95484.2,3.245]
["binance-futures","BTCUSDT",1732805904530,1.769,95493.9,95493.8,6.46]
["binance-futures","BTCUSDT",1732805922075,5.409,95475.1,95475.0,3.296]
["binance-futures","BTCUSDT",1732805983109,0.679,95471.8,95471.7,6.237]
["binance-futures","BTCUSDT",1732806020281,3.314,95462.4,95462.3,3.187]
["binance-futures","BTCUSDT",1732806063503,3.515,95460.0,95459.9,4.984]
["binance-futures","BTCUSDT",1732806085203,6.84,95440.1,95440.0,1.644]
["binance-futures","BTCUSDT",1732806137699,1.365,95303.0,95302.9,13.797]
["binance-futures","BTCUSDT",1732806162358,2.534,95320.0,95319.9,5.136]
["binance-futures","BTCUSDT",1732806216383,2.819,95410.4,95410.3,9.462]
["binance-futures","BTCUSDT",1732806247065,3.193,95431.3,95431.2,2.769]
["binance-futures","BTCUSDT",1732806258653,3.895,95462.5,95462.4,5.488]
["binance-futures","BTCUSDT",1732806315215,10.571,95394.3,95394.2,1.13]
["binance-futures","BTCUSDT",1732806359213,7.673,95298.5,95298.4,3.208]
["binance-futures","BTCUSDT",1732806392149,8.076,95314.1,95314.0,3.017]
["binance-futures","BTCUSDT",1732806413235,15.904,95300.1,95300.0,3.405]
["binance-futures","BTCUSDT",1732806471635,10.765,95293.6,95293.5,1.01]
["binance-futures","BTCUSDT",1732806490624,2.823,95290.4,95290.2,0.005]
["binance-futures","BTCUSDT",1732806552258,3.085,95387.7,95387.6,2.648]
["binance-futures","BTCUSDT",1732806588335,10.816,95345.2,95345.1,4.841]
["binance-futures","BTCUSDT",1732806633226,3.044,95380.6,95380.5,7.705]
["binance-futures","BTCUSDT",1732806684782,9.021,95269.9,95269.8,1.66]
["binance-futures","BTCUSDT",1732806715038,7.716,95259.5,95259.4,6.765]
["binance-futures","BTCUSDT",1732806736684,2.511,95213.1,95213.0,5.385]
["binance-futures","BTCUSDT",1732806801411,8.302,95269.8,95269.7,4.236]
["binance-futures","BTCUSDT",1732806816246,7.247,95288.9,95288.8,1.344]
["binance-futures","BTCUSDT",1732806875096,0.226,95378.8,95378.7,21.653]
["binance-futures","BTCUSDT",1732806916360,3.878,95341.0,95340.9,4.408]
["binance-futures","BTCUSDT",1732806955045,2.409,95428.9,95428.8,6.697]
["binance-futures","BTCUSDT",1732806974023,11.394,95474.8,95474.7,2.199]
["binance-futures","BTCUSDT",1732807037000,4.172,95417.5,95417.4,0.016]
["binance-futures","BTCUSDT",1732807052340,6.06,95365.6,95365.5,5.447]
["binance-futures","BTCUSDT",1732807111220,19.318,95301.8,95301.7,0.019]
["binance-futures","BTCUSDT",1732807150349,0.022,95296.7,95296.6,14.562]
["binance-futures","BTCUSDT",1732807190275,3.359,95263.1,95263.0,3.394]
["binance-futures","BTCUSDT",1732807208512,0.276,95279.2,95279.1,5.099]
["binance-futures","BTCUSDT",1732807264787,0.763,95307.1,95307.0,7.93]
["binance-futures","BTCUSDT",1732807289100,1.056,95271.9,95270.6,0.002]
["binance-futures","BTCUSDT",1732807343090,10.89,95172.3,95172.2,1.985]
["binance-futures","BTCUSDT",1732807374291,3.831,95165.1,95165.0,4.111]
["binance-futures","BTCUSDT",1732807420174,8.273,95150.1,95150.0,1.706]
["binance-futures","BTCUSDT",1732807439050,3.653,95177.8,95177.7,9.781]
["binance-futures","BTCUSDT",1732807484314,3.443,95380.5,95380.4,0.661]
["binance-futures","BTCUSDT",1732807514719,1.305,95403.0,95402.9,6.52]
["binance-futures","BTCUSDT",1732807573729,1.156,95312.7,95312.6,10.924]
["binance-futures","BTCUSDT",1732807596574,0.002,95374.0,95373.9,2.746]
["binance-futures","BTCUSDT",1732807612887,0.266,95391.7,95391.6,0.153]
["binance-futures","BTCUSDT",1732807670154,2.811,95497.0,95496.9,12.98]
["binance-futures","BTCUSDT",1732807713190,2.98,95568.1,95568.0,3.693]
["binance-futures","BTCUSDT",1732807747549,4.809,95535.8,95535.7,1.037]
["binance-futures","BTCUSDT",1732807769453,1.258,95564.3,95560.0,0.004]
["binance-futures","BTCUSDT",1732807831705,0.025,95483.5,95483.4,16.239]
["binance-futures","BTCUSDT",1732807849766,4.307,95472.2,95472.1,4.668]
["binance-futures","BTCUSDT",1732807911117,0.08,95403.2,95403.1,3.448]
["binance-futures","BTCUSDT",1732807950121,0.999,95357.6,95357.5,0.085]
["binance-futures","BTCUSDT",1732807991204,3.076,95375.4,95375.3,3.629]
["binance-futures","BTCUSDT",1732808010584,2.481,95340.0,95339.9,7.696]
["binance-futures","BTCUSDT",1732808068634,0.819,95314.1,95314.0,6.28]
["binance-futures","BTCUSDT",1732808097015,5.436,95231.0,95230.9,2.807]
["binance-futures","BTCUSDT",1732808153770,5.437,95184.2,95184.1,1.766]
["binance-futures","BTCUSDT",1732808184098,3.827,95271.8,95271.7,2.604]
["binance-futures","BTCUSDT",1732808237961,1.756,95294.3,95293.5,0.006]
["binance-futures","BTCUSDT",1732808256575,4.47,95263.2,95263.1,0.101]
["binance-futures","BTCUSDT",1732808305292,4.111,95241.9,95241.8,1.681]
["binance-futures","BTCUSDT",1732808342901,7.774,95164.7,95164.6,2.011]
["binance-futures","BTCUSDT",1732808403130,0.004,95268.0,95267.9,1.342]
["binance-futures","BTCUSDT",1732808423630,3.891,95282.8,95282.7,3.957]
["binance-futures","BTCUSDT",1732808484096,4.836,95352.7,95352.6,3.288]
["binance-futures","BTCUSDT",1732808518051,5.227,95354.8,95354.7,3.073]
["binance-futures","BTCUSDT",1732808561414,3.044,95156.0,95155.9,7.42]
["binance-futures","BTCUSDT",1732808580973,6.08,95193.5,95193.4,6.038]
["binance-futures","BTCUSDT",1732808630871,3.275,95249.9,95249.8,6.46]
["binance-futures","BTCUSDT",1732808661674,4.035,95215.4,95215.3,5.296]
["binance-futures","BTCUSDT",1732808726135,4.111,95306.4,95306.3,3.608]
["binance-futures","BTCUSDT",1732808751148,11.824,95273.9,95273.8,0.046]
["binance-futures","BTCUSDT",1732808805343,4.204,95132.1,95132.0,3.783]
["binance-futures","BTCUSDT",1732808824870,1.044,95149.8,95149.7,9.312]
["binance-futures","BTCUSDT",1732808870181,4.934,95098.3,95098.2,3.823]
["binance-futures","BTCUSDT",1732808900516,9.65,95045.6,95045.5,0.554]
["binance-futures","BTCUSDT",1732808957933,0.02,95055.5,95055.4,9.949]
["binance-futures","BTCUSDT",1732808980351,1.627,95044.0,95043.9,8.339]
["binance-futures","BTCUSDT",1732809032805,0.75,95024.0,95023.9,8.671]
["binance-futures","BTCUSDT",1732809051103,7.702,95040.0,95039.9,6.308]
["binance-futures","BTCUSDT",1732809089533,12.884,94983.4,94983.3,1.842]
["binance-futures","BTCUSDT",1732809126282,12.823,94970.1,94970.0,0.363]
["binance-futures","BTCUSDT",1732809144668,4.109,95004.1,95004.0,6.205]
["binance-futures","BTCUSDT",1732809199515,7.302,94976.4,94976.3,1.39]
["binance-futures","BTCUSDT",1732809224004,1.68,95028.3,95028.2,3.322]
["binance-futures","BTCUSDT",1732809280261,4.034,95121.5,95121.4,3.737]
["binance-futures","BTCUSDT",1732809311585,7.96,94978.1,94978.0,0.353]
["binance-futures","BTCUSDT",1732809357515,3.098,95078.5,95078.4,4.717]
["binance-futures","BTCUSDT",1732809377618,5.053,95021.0,95020.9,5.605]
["binance-futures","BTCUSDT",1732809423851,7.839,95132.4,95132.3,0.055]
["binance-futures","BTCUSDT",1732809457452,8.051,95055.6,95055.5,0.011]
["binance-futures","BTCUSDT",1732809517963,2.717,95073.6,95073.5,11.888]
["binance-futures","BTCUSDT",1732809540774,0.717,95027.1,95027.0,7.616]
["binance-futures","BTCUSDT",1732809606051,0.005,95077.8,95077.5,4.134]
["binance-futures","BTCUSDT",1732809627071,0.368,95131.4,95131.3,4.67]
["binance-futures","BTCUSDT",1732809670928,0.432,95129.0,95128.9,15.296]
["binance-futures","BTCUSDT",1732809703476,4.084,95164.3,95164.2,9.085]
["binance-futures","BTCUSDT",1732809761314,13.542,95240.6,95240.5,1.811]
["binance-futures","BTCUSDT",1732809782777,0.656,95227.3,95227.2,14.487]
["binance-futures","BTCUSDT",1732809841745,2.323,95253.0,95252.9,4.969]
["binance-futures","BTCUSDT",1732809859487,0.462,95256.7,95256.6,18.01]
["binance-futures","BTCUSDT",1732809899502,10.528,95286.2,95286.1,0.159]
["binance-futures","BTCUSDT",1732809941181,6.334,95313.1,95313.0,7.613]
["binance-futures","BTCUSDT",1732810000284,2.209,95266.3,95266.2,6.425]
["binance-futures","BTCUSDT",1732810014534,6.714,95235.9,95235.8,4.936]
["binance-futures","BTCUSDT",1732810087688,8.438,95241.2,95241.1,5.846]
["binance-futures","BTCUSDT",1732810108655,2.563,95281.4,95281.3,9.84]
["binance-futures","BTCUSDT",1732810140332,6.299,95330.0,95329.9,10.168]
["binance-futures","BTCUSDT",1732810192004,7.653,95300.0,95299.9,2.919]
["binance-futures","BTCUSDT",1732810257650,2.084,95243.5,95243.4,5.844]
["binance-futures","BTCUSDT",1732810263211,12.585,95231.5,95231.4,2.277]
["binance-futures","BTCUSDT",1732810336544,10.943,95185.1,95185.0,4.372]
["binance-futures","BTCUSDT",1732810357765,9.553,95228.1,95228.0,2.687]
["binance-futures","BTCUSDT",1732810425324,6.34,95291.9,95291.8,4.782]
["binance-futures","BTCUSDT",1732810446895,5.452,95291.8,95291.7,2.836]
["binance-futures","BTCUSDT",1732810479638,5.43,95344.3,95344.2,2.034]
["binance-futures","BTCUSDT",1732810526332,3.083,95303.7,95303.6,4.453]
["binance-futures","BTCUSDT",1732810548320,6.763,95316.1,95316.0,4.156]
["binance-futures","BTCUSDT",1732810599052,6.783,95308.0,95307.9,4.747]
["binance-futures","BTCUSDT",1732810633314,4.582,95266.8,95266.7,6.445]
["binance-futures","BTCUSDT",1732810697938,6.304,95170.2,95170.1,5.892]
["binance-futures","BTCUSDT",1732810731914,0.002,95226.8,95226.7,13.989]
["binance-futures","BTCUSDT",1732810782582,0.029,95267.9,95267.8,12.401]
["binance-futures","BTCUSDT",1732810805651,3.87,95302.0,95301.9,5.227]
["binance-futures","BTCUSDT",1732810856960,5.431,95294.4,95294.3,13.466]
["binance-futures","BTCUSDT",1732810892013,0.609,95269.7,95269.6,5.631]
["binance-futures","BTCUSDT",1732810960005,6.365,95307.8,95307.7,1.395]
["binance-futures","BTCUSDT",1732810985919,0.044,95260.2,95260.1,5.635]
["binance-futures","BTCUSDT",1732811048048,4.408,95244.1,95244.0,6.884]
["binance-futures","BTCUSDT",1732811069318,3.528,95203.4,95203.3,3.59]
["binance-futures","BTCUSDT",1732811112755,3.922,95250.6,95250.5,5.957]
["binance-futures","BTCUSDT",1732811159204,0.03,95288.0,95287.9,12.073]
["binance-futures","BTCUSDT",1732811221460,9.812,95236.0,95235.9,0.962]
["binance-futures","BTCUSDT",1732811238927,15.373,95180.1,95180.0,1.339]
["binance-futures","BTCUSDT",1732811302792,2.886,95116.0,95115.9,6.25]
["binance-futures","BTCUSDT",1732811324452,6.48,95122.9,95122.8,2.602]
["binance-futures","BTCUSDT",1732811357101,0.125,95121.3,95121.2,16.955]
["binance-futures","BTCUSDT",1732811409435,2.784,95146.5,95146.4,4.742]
["binance-futures","BTCUSDT",1732811473046,2.981,95173.1,95173.0,9.255]
["binance-futures","BTCUSDT",1732811521658,0.089,95246.2,95246.1,16.995]
["binance-futures","BTCUSDT",1732811553303,7.796,95350.0,95349.9,0.433]
["binance-futures","BTCUSDT",1732811575226,0.087,95330.0,95329.9,14.467]
["binance-futures","BTCUSDT",1732811605423,17.611,95307.6,95307.5,1.901]
["binance-futures","BTCUSDT",1732811659029,21.662,95272.2,95272.1,0.459]
["binance-futures","BTCUSDT",1732811723430,19.821,95189.8,95189.7,3.991]
["binance-futures","BTCUSDT",1732811729152,0.488,95156.2,95156.1,5.805]
["binance-futures","BTCUSDT",1732811810242,14.278,95174.7,95174.6,1.866]
["binance-futures","BTCUSDT",1732811833500,4.49,95149.7,95149.6,4.141]
["binance-futures","BTCUSDT",1732811898344,6.453,95142.6,95142.5,4.165]
["binance-futures","BTCUSDT",1732811918054,4.226,95109.4,95109.3,5.225]
["binance-futures","BTCUSDT",1732811979160,12.911,95173.6,95173.5,2.443]
["binance-futures","BTCUSDT",1732812022488,1.311,95108.0,95107.9,5.609]
["binance-futures","BTCUSDT",1732812027290,4.167,95118.1,95118.0,5.089]
["binance-futures","BTCUSDT",1732812087377,11.452,95240.5,95240.4,8.869]
["binance-futures","BTCUSDT",1732812147415,0.402,95298.7,95298.6,10.609]
["binance-futures","BTCUSDT",1732812176284,18.997,95266.3,95266.2,1.533]
["binance-futures","BTCUSDT",1732812206376,11.308,95200.1,95200.0,4.672]
["binance-futures","BTCUSDT",1732812267679,1.627,95250.6,95250.5,15.746]
["binance-futures","BTCUSDT",1732812287406,8.869,95251.9,95251.8,1.407]
["binance-futures","BTCUSDT",1732812333740,0.424,95290.0,95289.9,14.068]
["binance-futures","BTCUSDT",1732812376966,9.63,95238.7,95238.6,0.638]
["binance-futures","BTCUSDT",1732812444239,17.67,95234.3,95234.2,1.058]
["binance-futures","BTCUSDT",1732812464308,10.152,95222.3,95222.2,0.643]
["binance-futures","BTCUSDT",1732812534020,8.163,95140.6,95140.5,3.521]
["binance-futures","BTCUSDT",1732812558179,1.568,95147.1,95147.0,12.504]
["binance-futures","BTCUSDT",1732812632478,0.15,95120.0,95119.9,17.766]
["binance-futures","BTCUSDT",1732812639943,3.186,95107.9,95107.8,3.217]
["binance-futures","BTCUSDT",1732812705482,8.983,95045.0,95044.9,1.067]
["binance-futures","BTCUSDT",1732812751624,5.097,94955.1,94955.0,0.943]
["binance-futures","BTCUSDT",1732812781654,5.601,94930.8,94930.7,3.798]
["binance-futures","BTCUSDT",1732812801649,6.521,94956.3,94956.2,0.053]
["binance-futures","BTCUSDT",1732812833316,0.047,94924.1,94923.9,0.075]
["binance-futures","BTCUSDT",1732812879379,0.132,94868.6,94866.0,0.044]
["binance-futures","BTCUSDT",1732812935276,8.044,95024.8,95024.7,0.002]
["binance-futures","BTCUSDT",1732812982843,2.504,94917.8,94917.7,3.044]
["binance-futures","BTCUSDT",1732813014630,5.885,94985.3,94985.2,2.691]
["binance-futures","BTCUSDT",1732813035371,0.508,94985.3,94979.5,3.161]
["binance-futures","BTCUSDT",1732813105108,5.585,95006.7,95006.6,3.732]
["binance-futures","BTCUSDT",1732813124150,0.331,95010.4,95010.3,16.901]
["binance-futures","BTCUSDT",1732813186057,6.137,95033.7,95033.6,4.056]
["binance-futures","BTCUSDT",1732813227158,3.309,95022.3,95022.2,4.635]
["binance-futures","BTCUSDT",1732813268800,2.167,95063.2,95063.1,7.85]
["binance-futures","BTCUSDT",1732813288416,4.124,95118.1,95118.0,11.009]
["binance-futures","BTCUSDT",1732813340182,0.986,95227.7,95227.6,12.86]
["binance-futures","BTCUSDT",1732813365142,6.375,95218.3,95218.2,3.778]
["binance-futures","BTCUSDT",1732813425542,1.901,95269.5,95269.4,7.584]
["binance-futures","BTCUSDT",1732813458635,0.211,95261.8,95261.7,15.436]
["binance-futures","BTCUSDT",1732813510410,13.396,95264.1,95264.0,3.268]
["binance-futures","BTCUSDT",1732813532220,6.48,95255.0,95254.9,7.051]
["binance-futures","BTCUSDT",1732813589424,7.879,95231.2,95231.1,1.269]
["binance-futures","BTCUSDT",1732813617368,0.223,95236.3,95236.2,4.876]
["binance-futures","BTCUSDT",1732813639130,0.034,95236.3,95236.2,18.65]
["binance-futures","BTCUSDT",1732813714075,0.518,95160.3,95160.2,15.319]
["binance-futures","BTCUSDT",1732813724729,12.822,95181.1,95181.0,4.086]
["binance-futures","BTCUSDT",1732813787917,5.621,95239.2,95239.1,3.942]
["binance-futures","BTCUSDT",1732813832359,10.032,95169.7,95169.6,0.023]
["binance-futures","BTCUSDT",1732813872161,3.597,95165.0,95164.9,3.285]
["binance-futures","BTCUSDT",1732813896082,0.039,95160.2,95160.1,2.406]
["binance-futures","BTCUSDT",1732813964565,7.438,95165.7,95165.6,3.442]
["binance-futures","BTCUSDT",1732813987984,10.216,95150.8,95150.7,0.273]
["binance-futures","BTCUSDT",1732814051491,0.378,95117.3,95117.2,8.184]
["binance-futures","BTCUSDT",1732814096382,6.682,95123.1,95123.0,8.899]
["binance-futures","BTCUSDT",1732814144022,0.031,95149.9,95149.8,18.571]
["binance-futures","BTCUSDT",1732814199506,1.611,95157.5,95157.4,10.088]
["binance-futures","BTCUSDT",1732814234559,1.932,95125.1,95125.0,6.122]
["binance-futures","BTCUSDT",1732814258963,5.453,95125.1,95125.0,8.72]
["binance-futures","BTCUSDT",1732814331533,0.459,95163.8,95163.7,9.859]
["binance-futures","BTCUSDT",1732814349888,1.065,95152.7,95152.6,7.306]
["binance-futures","BTCUSDT",1732814421930,4.959,95160.4,95160.3,4.049]
["binance-futures","BTCUSDT",1732814467929,5.338,95184.0,95183.9,5.707]
["binance-futures","BTCUSDT",1732814511030,0.019,95193.7,95193.6,14.508]
["binance-futures","BTCUSDT",1732814533611,4.893,95220.0,95219.9,3.692]
["binance-futures","BTCUSDT",1732814594483,0.115,95280.0,95279.9,18.396]
["binance-futures","BTCUSDT",1732814619602,3.046,95299.9,95299.8,10.491]
["binance-futures","BTCUSDT",1732814693591,1.312,95272.2,95272.1,16.107]
["binance-futures","BTCUSDT",1732814731430,5.604,95240.1,95240.0,1.904]
["binance-futures","BTCUSDT",1732814791288,1.701,95232.1,95232.0,17.484]
["binance-futures","BTCUSDT",1732814820935,5.285,95232.1,95232.0,8.488]
["binance-futures","BTCUSDT",1732814889146,5.317,95224.3,95224.2,6.103]
["binance-futures","BTCUSDT",1732814918308,10.858,95250.6,95250.5,5.345]
["binance-futures","BTCUSDT",1732814995549,4.899,95288.5,95288.4,6.614]
["binance-futures","BTCUSDT",1732815028324,6.626,95316.2,95316.1,5.495]
["binance-futures","BTCUSDT",1732815083460,8.326,95300.6,95300.5,3.198]
["binance-futures","BTCUSDT",1732815104488,9.332,95274.8,95274.7,1.403]
["binance-futures","BTCUSDT",1732815159992,11.005,95225.1,95225.0,7.4]
["binance-futures","BTCUSDT",1732815199168,7.026,95240.1,95240.0,4.05]
["binance-futures","BTCUSDT",1732815270235,15.789,95194.8,95194.7,2.119]
["binance-futures","BTCUSDT",1732815298349,0.504,95206.6,95206.5,20.159]
["binance-futures","BTCUSDT",1732815318671,1.394,95156.9,95156.8,9.758]
["binance-futures","BTCUSDT",1732815383063,7.31,95189.0,95188.9,2.625]
["binance-futures","BTCUSDT",1732815432395,7.611,95191.3,95191.2,7.383]
["binance-futures","BTCUSDT",1732815481330,10.105,95186.1,95186.0,3.308]
["binance-futures","BTCUSDT",1732815508311,0.022,95188.7,95188.6,20.351]
["binance-futures","BTCUSDT",1732815577040,13.88,95164.9,95164.8,1.769]
["binance-futures","BTCUSDT",1732815606113,3.779,95085.2,95085.1,6.35]
["binance-futures","BTCUSDT",1732815668804,6.801,95017.6,95017.5,4.708]
["binance-futures","BTCUSDT",1732815702966,18.519,95031.7,95031.6,3.546]
["binance-futures","BTCUSDT",1732815759403,16.665,94976.4,94976.3,2.339]
["binance-futures","BTCUSDT",1732815781101,18.287,94965.4,94965.3,0.256]
["binance-futures","BTCUSDT",1732815837427,6.089,94970.0,94969.9,2.881]
["binance-futures","BTCUSDT",1732815866483,1.778,94943.6,94943.5,4.768]
["binance-futures","BTCUSDT",1732815930707,5.038,94950.1,94950.0,7.117]
["binance-futures","BTCUSDT",1732815960424,5.689,94973.9,94973.8,0.002]
["binance-futures","BTCUSDT",1732816019167,13.89,94939.4,94939.3,2.646]
["binance-futures","BTCUSDT",1732816040144,2.147,94943.4,94943.3,10.216]
["binance-futures","BTCUSDT",1732816095357,11.222,94933.9,94933.8,4.875]
["binance-futures","BTCUSDT",1732816137008,15.889,94900.1,94900.0,6.268]
["binance-futures","BTCUSDT",1732816202351,3.576,94966.9,94966.8,4.252]
["binance-futures","BTCUSDT",1732816225351,4.674,94976.3,94976.2,8.487]
["binance-futures","BTCUSDT",1732816296651,28.123,94930.0,94929.9,4.705]
["binance-futures","BTCUSDT",1732816335205,11.233,94915.2,94915.1,5.532]
["binance-futures","BTCUSDT",1732816385952,10.859,94903.7,94903.6,2.83]
["binance-futures","BTCUSDT",1732816411160,0.606,94903.7,94903.6,7.349]
["binance-futures","BTCUSDT",1732816465522,1.536,94915.0,94914.9,10.109]
["binance-futures","BTCUSDT",1732816498787,10.765,94900.1,94900.0,7.844]
["binance-futures","BTCUSDT",1732816563005,10.585,94973.4,94973.3,4.866]
["binance-futures","BTCUSDT",1732816592805,5.31,94943.0,94942.9,9.073]
["binance-futures","BTCUSDT",1732816661884,14.17,94930.1,94930.0,5.393]
["binance-futures","BTCUSDT",1732816687238,5.099,94951.5,94951.4,5.716]
["binance-futures","BTCUSDT",1732816742007,8.042,94915.8,94915.7,2.03]
["binance-futures","BTCUSDT",1732816789825,5.537,94922.6,94922.5,4.689]
["binance-futures","BTCUSDT",1732816859796,2.122,94947.8,94947.7,12.724]
["binance-futures","BTCUSDT",1732816876875,0.967,94969.4,94969.3,15.006]
["binance-futures","BTCUSDT",1732816941607,1.987,95048.3,95048.2,9.75]
["binance-futures","BTCUSDT",1732816962985,11.312,95056.3,95056.2,1.037]
["binance-futures","BTCUSDT",1732817009281,1.632,95029.8,95029.7,4.661]
["binance-futures","BTCUSDT",1732817053140,0.27,95065.5,95065.4,16.083]
["binance-futures","BTCUSDT",1732817078906,0.897,95065.5,95065.4,16.524]
["binance-futures","BTCUSDT",1732817142681,8.37,95042.3,95042.2,2.61]
["binance-futures","BTCUSDT",1732817170585,15.273,95012.7,95012.6,4.514]
["binance-futures","BTCUSDT",1732817242958,9.997,95003.7,95003.6,1.023]
["binance-futures","BTCUSDT",1732817279499,9.186,95050.3,95050.2,7.82]
["binance-futures","BTCUSDT",1732817329718,7.197,95160.0,95159.9,0.798]
["binance-futures","BTCUSDT",1732817349766,9.623,95150.7,95150.6,5.161]
["binance-futures","BTCUSDT",1732817398568,3.942,95226.0,95225.9,6.438]
["binance-futures","BTCUSDT",1732817432503,1.288,95165.4,95165.3,12.308]
["binance-futures","BTCUSDT",1732817496250,5.5,95179.2,95179.1,4.21]
["binance-futures","BTCUSDT",1732817522596,13.296,95208.0,95207.9,2.764]
["binance-futures","BTCUSDT",1732817591020,6.419,95153.7,95153.6,9.455]
["binance-futures","BTCUSDT",1732817618814,0.874,95159.4,95159.3,18.934]
["binance-futures","BTCUSDT",1732817662973,5.456,95160.1,95160.0,12.734]
["binance-futures","BTCUSDT",1732817708309,3.196,95225.0,95224.9,12.428]
["binance-futures","BTCUSDT",1732817777204,0.578,95187.9,95187.8,8.415]
["binance-futures","BTCUSDT",1732817793337,1.417,95164.9,95164.8,7.47]
["binance-futures","BTCUSDT",1732817876707,0.026,95190.8,95190.7,17.037]
["binance-futures","BTCUSDT",1732817900567,7.343,95156.1,95156.0,8.043]
["binance-futures","BTCUSDT",1732817948266,2.715,95169.7,95169.6,0.018]
["binance-futures","BTCUSDT",1732817999296,9.259,95151.1,95151.0,1.322]
["binance-futures","BTCUSDT",1732818075587,13.275,95182.5,95182.4,5.407]
["binance-futures","BTCUSDT",1732818090571,9.398,95198.9,95198.8,1.46]
["binance-futures","BTCUSDT",1732818169284,7.704,95176.1,95176.0,0.475]
["binance-futures","BTCUSDT",1732818197570,1.313,95181.7,95181.6,5.744]
["binance-futures","BTCUSDT",1732818235804,0.77,95181.2,95181.1,9.065]
["binance-futures","BTCUSDT",1732818306533,11.576,95172.8,95172.7,2.682]
["binance-futures","BTCUSDT",1732818382473,8.146,95160.9,95160.8,1.595]
["binance-futures","BTCUSDT",1732818389221,20.214,95130.1,95130.0,9.477]
["binance-futures","BTCUSDT",1732818481250,17.942,95112.5,95112.4,4.029]
["binance-futures","BTCUSDT",1732818502414,1.223,95136.3,95136.2,16.237]
["binance-futures","BTCUSDT",1732818585140,2.515,95150.6,95150.5,9.828]
["binance-futures","BTCUSDT",1732818608819,7.007,95178.9,95178.8,6.19]
["binance-futures","BTCUSDT",1732818648962,3.651,95167.8,95167.7,9.472]
["binance-futures","BTCUSDT",1732818708917,6.192,95145.8,95145.7,7.415]
["binance-futures","BTCUSDT",1732818730650,5.011,95126.8,95126.7,4.973]
["binance-futures","BTCUSDT",1732818796976,2.884,95132.3,95132.2,5.195]
["binance-futures","BTCUSDT",1732818840103,8.56,95178.7,95178.6,1.011]
["binance-futures","BTCUSDT",1732818920583,11.034,95174.4,95174.3,1.077]
["binance-futures","BTCUSDT",1732818955225,2.168,95181.8,95181.7,6.412]
["binance-futures","BTCUSDT",1732819029534,18.597,95189.9,95189.8,10.714]
["binance-futures","BTCUSDT",1732819058835,7.812,95174.5,95174.4,4.942]
["binance-futures","BTCUSDT",1732819112675,9.917,95156.4,95156.3,1.177]
["binance-futures","BTCUSDT",1732819162478,1.674,95155.4,95155.3,6.871]
["binance-futures","BTCUSDT",1732819248472,8.052,95170.1,95170.0,5.661]
["binance-futures","BTCUSDT",1732819270360,0.355,95186.1,95186.0,18.411]
["binance-futures","BTCUSDT",1732819340311,3.698,95363.7,95363.6,7.971]
["binance-futures","BTCUSDT",1732819361183,0.32,95347.0,95346.9,8.315]
["binance-futures","BTCUSDT",1732819403567,2.054,95355.5,95355.4,5.711]
["binance-futures","BTCUSDT",1732819453173,6.866,95355.0,95354.9,4.313]
["binance-futures","BTCUSDT",1732819526527,13.895,95371.7,95371.6,6.42]
["binance-futures","BTCUSDT",1732819543289,14.649,95344.5,95344.4,1.218]
["binance-futures","BTCUSDT",1732819613488,18.876,95301.7,95301.6,3.164]
["binance-futures","BTCUSDT",1732819633017,7.596,95266.8,95266.7,7.072]
["binance-futures","BTCUSDT",1732819668905,0.465,95295.6,95295.5,18.098]
["binance-futures","BTCUSDT",1732819735392,12.913,95288.1,95288.0,6.033]
["binance-futures","BTCUSDT",1732819806473,6.733,95363.4,95363.3,6.73]
["binance-futures","BTCUSDT",1732819865606,14.372,95350.3,95350.2,1.348]
["binance-futures","BTCUSDT",1732819911549,1.322,95334.8,95333.8,0.102]
["binance-futures","BTCUSDT",1732819934165,5.712,95338.1,95338.0,7.118]
["binance-futures","BTCUSDT",1732820021371,6.428,95343.8,95343.7,5.406]
["binance-futures","BTCUSDT",1732820043655,0.255,95363.4,95363.3,14.936]
["binance-futures","BTCUSDT",1732820113431,3.403,95304.4,95304.3,7.095]
["binance-futures","BTCUSDT",1732820159346,1.662,95332.4,95332.3,8.542]
["binance-futures","BTCUSDT",1732820215473,3.089,95367.3,95367.2,4.778]
["binance-futures","BTCUSDT",1732820241978,20.355,95367.3,95367.2,0.786]
["binance-futures","BTCUSDT",1732820322288,0.275,95358.2,95358.1,18.269]
["binance-futures","BTCUSDT",1732820346605,6.071,95373.1,95373.0,10.48]
["binance-futures","BTCUSDT",1732820430420,5.894,95369.1,95369.0,8.697]
["binance-futures","BTCUSDT",1732820477360,5.969,95354.1,95354.0,9.747]
["binance-futures","BTCUSDT",1732820524194,5.624,95441.3,95441.2,7.058]
["binance-futures","BTCUSDT",1732820546456,2.317,95468.0,95467.9,9.579]
["binance-futures","BTCUSDT",1732820601854,18.987,95488.0,95487.9,4.883]
["binance-futures","BTCUSDT",1732820635625,5.259,95513.7,95513.6,5.684]
["binance-futures","BTCUSDT",1732820658376,15.561,95479.0,95478.9,9.435]
["binance-futures","BTCUSDT",1732820737560,14.451,95452.9,95452.8,3.116]
["binance-futures","BTCUSDT",1732820754350,5.889,95459.9,95459.8,7.557]
["binance-futures","BTCUSDT",1732820803237,1.964,95431.7,95431.6,14.961]
["binance-futures","BTCUSDT",1732820852353,11.808,95416.3,95416.2,0.127]
["binance-futures","BTCUSDT",1732820929305,5.806,95410.6,95410.5,0.905]
["binance-futures","BTCUSDT",1732820947770,0.7,95366.9,95366.8,12.174]
["binance-futures","BTCUSDT",1732821020507,7.449,95356.3,95356.2,1.998]
["binance-futures","BTCUSDT",1732821047262,6.364,95352.2,95352.1,1.803]
["binance-futures","BTCUSDT",1732821135790,1.207,95324.0,95323.9,10.686]
["binance-futures","BTCUSDT",1732821147449,10.458,95328.0,95327.9,4.594]
["binance-futures","BTCUSDT",1732821219730,1.666,95279.1,95279.0,11.365]
["binance-futures","BTCUSDT",1732821270348,3.6,95194.5,95194.4,4.693]
["binance-futures","BTCUSDT",1732821303711,1.547,95188.3,95188.2,11.881]
["binance-futures","BTCUSDT",1732821327702,4.002,95200.0,95199.9,5.006]
["binance-futures","BTCUSDT",1732821404311,7.655,95213.2,95213.1,4.543]
["binance-futures","BTCUSDT",1732821423709,8.039,95199.3,95199.2,5.846]
["binance-futures","BTCUSDT",1732821500349,13.104,95219.5,95219.4,6.606]
["binance-futures","BTCUSDT",1732821550752,11.773,95224.0,95223.9,1.029]
["binance-futures","BTCUSDT",1732821599165,6.018,95205.9,95205.8,6.911]
["binance-futures","BTCUSDT",1732821623261,7.751,95161.9,95161.8,0.726]
["binance-futures","BTCUSDT",1732821696036,0.726,95142.3,95142.2,13.712]
["binance-futures","BTCUSDT",1732821715648,0.456,95140.1,95140.0,7.724]
["binance-futures","BTCUSDT",1732821789358,16.442,95114.4,95114.3,1.33]
["binance-futures","BTCUSDT",1732821840094,1.058,95105.6,95105.5,8.37]
["binance-futures","BTCUSDT",1732821889151,0.19,95155.6,95155.5,11.664]
["binance-futures","BTCUSDT",1732821910060,7.355,95171.2,95171.1,0.594]
["binance-futures","BTCUSDT",1732821981294,7.075,95160.5,95160.4,5.22]
["binance-futures","BTCUSDT",1732822017407,0.577,95154.7,95154.6,16.177]
["binance-futures","BTCUSDT",1732822092952,7.715,95190.1,95190.0,4.038]
["binance-futures","BTCUSDT",1732822135425,5.764,95153.3,95153.2,5.602]
["binance-futures","BTCUSDT",1732822203589,0.289,95160.3,95160.2,8.814]
["binance-futures","BTCUSDT",1732822227734,0.788,95160.3,95160.2,9.271]
["binance-futures","BTCUSDT",1732822289405,3.235,95166.2,95166.1,16.687]
["binance-futures","BTCUSDT",1732822333242,16.106,95121.3,95121.2,1.207]
["binance-futures","BTCUSDT",1732822358578,9.506,95100.1,95100.0,9.373]
["binance-futures","BTCUSDT",1732822440730,7.675,95115.1,95115.0,12.492]
["binance-futures","BTCUSDT",1732822465138,1.305,95095.9,95095.8,12.983]
["binance-futures","BTCUSDT",1732822544522,12.334,95132.7,95132.6,0.295]
["binance-futures","BTCUSDT",1732822594404,9.463,95148.8,95148.7,1.015]
["binance-futures","BTCUSDT",1732822647505,2.183,95175.4,95175.3,6.642]
["binance-futures","BTCUSDT",1732822678075,19.326,95162.9,95162.8,0.033]
["binance-futures","BTCUSDT",1732822757230,0.919,95134.6,95134.5,9.27]
["binance-futures","BTCUSDT",1732822787105,2.375,95140.2,95140.1,6.207]
["binance-futures","BTCUSDT",1732822866440,5.391,95169.6,95169.5,5.49]
["binance-futures","BTCUSDT",1732822915404,11.473,95132.0,95131.9,2.821]
["binance-futures","BTCUSDT",1732822970755,5.988,95106.1,95106.0,1.41]
["binance-futures","BTCUSDT",1732822996712,0.501,95141.5,95141.4,9.76]
["binance-futures","BTCUSDT",1732823064773,4.747,95212.6,95212.5,3.581]
["binance-futures","BTCUSDT",1732823102041,3.769,95212.6,95212.5,8.391]
["binance-futures","BTCUSDT",1732823185205,5.01,95268.9,95268.8,14.211]
["binance-futures","BTCUSDT",1732823204068,4.226,95275.4,95275.3,12.377]
["binance-futures","BTCUSDT",1732823279904,8.361,95264.9,95264.8,7.171]
["binance-futures","BTCUSDT",1732823335049,6.504,95275.3,95275.2,5.262]
["binance-futures","BTCUSDT",1732823393190,9.767,95259.6,95259.5,2.735]
["binance-futures","BTCUSDT",1732823416205,20.255,95259.6,95259.5,0.283]
["binance-futures","BTCUSDT",1732823493940,0.052,95204.1,95204.0,3.056]
["binance-futures","BTCUSDT",1732823525428,2.051,95224.8,95224.7,4.319]
["binance-futures","BTCUSDT",1732823603051,7.924,95165.9,95165.8,1.649]
["binance-futures","BTCUSDT",1732823648531,4.527,95172.9,95172.8,4.907]
["binance-futures","BTCUSDT",1732823718661,0.755,95137.6,95137.5,12.732]
["binance-futures","BTCUSDT",1732823745587,4.761,95150.4,95150.3,4.432]
["binance-futures","BTCUSDT",1732823815508,7.315,95143.2,95143.1,5.533]
["binance-futures","BTCUSDT",1732823858432,7.042,95138.9,95138.8,4.891]
["binance-futures","BTCUSDT",1732823946604,2.28,95172.7,95172.6,11.412]
["binance-futures","BTCUSDT",1732823981918,8.746,95196.4,95196.3,1.054]
["binance-futures","BTCUSDT",1732824054633,11.54,95181.2,95181.1,4.527]
["binance-futures","BTCUSDT",1732824078427,0.448,95174.3,95174.2,8.247]
["binance-futures","BTCUSDT",1732824136364,0.128,95177.8,95177.7,12.988]
["binance-futures","BTCUSDT",1732824180106,8.066,95156.4,95156.3,5.709]
["binance-futures","BTCUSDT",1732824208050,5.658,95183.1,95183.0,5.562]
["binance-futures","BTCUSDT",1732824288512,0.914,95150.8,95150.7,5.185]
["binance-futures","BTCUSDT",1732824311433,4.969,95145.6,95145.5,5.584]
["binance-futures","BTCUSDT",1732824383824,4.58,95117.2,95117.1,3.783]
["binance-futures","BTCUSDT",1732824426071,2.363,95095.0,95094.9,10.535]
["binance-futures","BTCUSDT",1732824476564,4.327,95107.8,95107.7,2.653]
["binance-futures","BTCUSDT",1732824502445,5.655,95103.7,95103.6,5.213]
["binance-futures","BTCUSDT",1732824574028,5.537,95127.2,95127.1,6.434]
["binance-futures","BTCUSDT",1732824607774,11.689,95109.1,95109.0,1.155]
["binance-futures","BTCUSDT",1732824684453,8.964,95120.2,95120.1,3.784]
["binance-futures","BTCUSDT",1732824724151,6.215,95126.8,95126.7,5.256]
["binance-futures","BTCUSDT",1732824792577,13.34,95099.6,95099.5,0.599]
["binance-futures","BTCUSDT",1732824821253,8.189,95109.1,95109.0,4.362]
["binance-futures","BTCUSDT",1732824887808,4.301,95121.9,95121.8,4.321]
["binance-futures","BTCUSDT",1732824933065,9.914,95138.9,95138.8,3.147]
["binance-futures","BTCUSDT",1732825012296,3.201,95132.5,95132.4,8.994]
["binance-futures","BTCUSDT",1732825042458,5.411,95122.1,95122.0,5.37]
["binance-futures","BTCUSDT",1732825118091,3.708,95087.1,95087.0,4.932]
["binance-futures","BTCUSDT",1732825146198,8.769,95080.0,95079.9,12.799]
["binance-futures","BTCUSDT",1732825198482,6.463,95036.5,95036.4,0.933]
["binance-futures","BTCUSDT",1732825234330,4.814,95021.1,95021.0,5.123]
["binance-futures","BTCUSDT",1732825302261,5.927,95007.7,95007.6,5.858]
["binance-futures","BTCUSDT",1732825327742,7.073,95014.5,95014.4,4.276]
["binance-futures","BTCUSDT",1732825400257,6.148,94999.9,94999.8,7.121]
["binance-futures","BTCUSDT",1732825431251,5.448,94991.8,94991.7,7.364]
["binance-futures","BTCUSDT",1732825500667,20.416,94980.1,94980.0,0.755]
["binance-futures","BTCUSDT",1732825525251,6.686,95009.9,95009.8,11.232]
["binance-futures","BTCUSDT",1732825586351,14.626,95008.5,95008.4,0.083]
["binance-futures","BTCUSDT",1732825623599,23.865,94976.4,94976.3,3.346]
["binance-futures","BTCUSDT",1732825698356,5.321,94946.8,94946.7,8.267]
["binance-futures","BTCUSDT",1732825725205,2.556,94940.1,94940.0,9.502]
["binance-futures","BTCUSDT",1732825793113,11.63,94950.1,94950.0,2.543]
["binance-futures","BTCUSDT",1732825814846,8.463,94931.2,94931.1,6.974]
["binance-futures","BTCUSDT",1732825862788,6.042,94950.5,94950.4,7.508]
["binance-futures","BTCUSDT",1732825912302,7.408,94950.9,94950.8,6.851]
["binance-futures","BTCUSDT",1732825983807,12.015,94983.0,94982.9,13.967]
["binance-futures","BTCUSDT",1732826003188,3.674,94983.1,94983.0,9.224]
["binance-futures","BTCUSDT",1732826033228,12.623,94995.9,94995.8,3.763]
["binance-futures","BTCUSDT",1732826096722,7.907,95022.5,95022.4,9.024]
["binance-futures","BTCUSDT",1732826134066,11.918,94985.9,94985.8,2.499]
["binance-futures","BTCUSDT",1732826191277,11.545,94975.9,94975.8,8.081]
["binance-futures","BTCUSDT",1732826216146,2.227,95008.0,95007.9,12.783]
["binance-futures","BTCUSDT",1732826267350,10.091,94925.4,94925.3,6.964]
["binance-futures","BTCUSDT",1732826298388,12.903,94903.9,94903.8,1.426]
["binance-futures","BTCUSDT",1732826364266,5.458,94864.1,94864.0,4.083]
["binance-futures","BTCUSDT",1732826401880,1.352,94851.3,94851.2,8.386]
["binance-futures","BTCUSDT",1732826455438,14.018,94826.5,94826.4,1.381]
["binance-futures","BTCUSDT",1732826478517,18.498,94810.1,94810.0,4.593]
["binance-futures","BTCUSDT",1732826526405,1.258,94822.1,94822.0,15.765]
["binance-futures","BTCUSDT",1732826567555,14.36,94819.5,94819.4,0.241]
["binance-futures","BTCUSDT",1732826637746,7.715,94827.3,94827.2,11.185]
["binance-futures","BTCUSDT",1732826662875,7.112,94832.0,94831.9,12.174]
["binance-futures","BTCUSDT",1732826726702,15.735,94792.2,94792.1,10.401]
["binance-futures","BTCUSDT",1732826746918,12.163,94833.4,94833.3,7.666]
["binance-futures","BTCUSDT",1732826789722,10.332,94868.0,94867.9,1.128]
["binance-futures","BTCUSDT",1732826837664,8.786,94952.6,94952.5,3.855]
["binance-futures","BTCUSDT",1732826907147,0.325,94981.4,94981.3,10.621]
["binance-futures","BTCUSDT",1732826924317,5.82,94973.8,94973.7,9.756]
["binance-futures","BTCUSDT",1732827005903,3.582,94983.5,94983.4,15.942]
["binance-futures","BTCUSDT",1732827028557,11.87,94957.1,94957.0,0.462]
["binance-futures","BTCUSDT",1732827065014,4.04,94918.5,94918.4,8.305]
["binance-futures","BTCUSDT",1732827129859,1.333,94882.9,94882.8,9.195]
["binance-futures","BTCUSDT",1732827200507,7.218,94818.2,94818.1,5.043]
["binance-futures","BTCUSDT",1732827252140,14.757,94797.5,94797.4,2.201]
["binance-futures","BTCUSDT",1732827292910,2.011,94787.2,94787.1,7.068]
["binance-futures","BTCUSDT",1732827317416,0.256,94802.3,94802.2,9.597]
["binance-futures","BTCUSDT",1732827348924,3.056,94787.4,94787.3,1.18]
["binance-futures","BTCUSDT",1732827402265,7.446,94906.5,94906.4,0.128]
["binance-futures","BTCUSDT",1732827477718,0.11,94881.8,94881.7,14.944]
["binance-futures","BTCUSDT",1732827483165,0.302,94896.0,94895.9,3.946]
["binance-futures","BTCUSDT",1732827586053,13.338,94894.1,94894.0,1.47]
["binance-futures","BTCUSDT",1732827598094,4.137,94889.3,94889.2,4.565]
["binance-futures","BTCUSDT",1732827673701,2.019,94995.8,94995.7,12.507]
["binance-futures","BTCUSDT",1732827698865,6.184,95000.0,94999.9,8.926]
["binance-futures","BTCUSDT",1732827737212,0.023,94993.8,94993.7,17.299]
["binance-futures","BTCUSDT",1732827799416,6.503,94964.6,94964.5,0.346]
["binance-futures","BTCUSDT",1732827827745,0.498,94958.8,94958.7,14.13]
["binance-futures","BTCUSDT",1732827881404,0.271,95095.0,95094.9,26.255]
["binance-futures","BTCUSDT",1732827909682,8.063,95146.3,95146.2,2.92]
["binance-futures","BTCUSDT",1732827970615,9.635,95146.6,95146.5,0.06]
["binance-futures","BTCUSDT",1732827998556,1.253,95131.4,95131.3,6.981]
["binance-futures","BTCUSDT",1732828064460,7.391,95131.3,95131.2,2.665]
["binance-futures","BTCUSDT",1732828091142,0.017,95118.9,95109.4,0.402]
["binance-futures","BTCUSDT",1732828137152,5.893,95171.2,95171.1,0.128]
["binance-futures","BTCUSDT",1732828182820,1.314,95189.1,95189.0,11.483]
["binance-futures","BTCUSDT",1732828254538,6.694,95146.4,95146.3,4.73]
["binance-futures","BTCUSDT",1732828272079,6.101,95089.5,95089.4,4.872]
["binance-futures","BTCUSDT",1732828343860,11.547,95066.6,95066.5,2.508]
["binance-futures","BTCUSDT",1732828369414,0.132,95052.1,95052.0,10.503]
["binance-futures","BTCUSDT",1732828461117,0.707,95018.3,95017.6,0.035]
["binance-futures","BTCUSDT",1732828470578,0.65,94990.5,94990.4,6.801]
["binance-futures","BTCUSDT",1732828542445,8.845,95016.4,95016.3,0.138]
["binance-futures","BTCUSDT",1732828597804,12.216,95023.0,95022.9,0.346]
["binance-futures","BTCUSDT",1732828636145,3.473,95031.6,95031.5,8.819]
["binance-futures","BTCUSDT",1732828662519,5.105,95058.4,95058.3,7.851]
["binance-futures","BTCUSDT",1732828700679,0.425,95065.2,95065.1,10.848]
["binance-futures","BTCUSDT",1732828760447,1.89,95072.1,95072.0,4.843]
["binance-futures","BTCUSDT",1732828824145,7.687,95139.5,95139.4,6.144]
["binance-futures","BTCUSDT",1732828878745,4.487,95122.2,95122.1,6.561]
["binance-futures","BTCUSDT",1732828920964,1.722,95165.6,95165.5,4.93]
["binance-futures","BTCUSDT",1732828942805,7.381,95145.9,95145.8,1.508]
["binance-futures","BTCUSDT",1732829021119,2.351,95144.4,95144.3,13.749]
["binance-futures","BTCUSDT",1732829044704,4.525,95144.4,95144.3,10.02]
["binance-futures","BTCUSDT",1732829111485,8.197,95132.3,95132.2,1.005]
["binance-futures","BTCUSDT",1732829158882,3.15,95162.1,95162.0,13.91]
["binance-futures","BTCUSDT",1732829216054,2.143,95180.6,95180.5,7.651]
["binance-futures","BTCUSDT",1732829239104,5.344,95165.5,95165.4,8.3]
["binance-futures","BTCUSDT",1732829306145,17.39,95188.7,95188.6,2.551]
["binance-futures","BTCUSDT",1732829338661,19.804,95198.2,95198.1,0.482]
["binance-futures","BTCUSDT",1732829412003,15.369,95145.8,95145.7,0.009]
["binance-futures","BTCUSDT",1732829446413,6.55,95149.4,95149.3,5.806]
["binance-futures","BTCUSDT",1732829502676,17.509,95075.8,95075.7,0.071]
["binance-futures","BTCUSDT",1732829526930,0.917,95070.2,95070.1,8.8]
["binance-futures","BTCUSDT",1732829582534,13.79,95076.5,95076.4,3.267]
["binance-futures","BTCUSDT",1732829628407,5.301,95045.5,95045.4,4.699]
["binance-futures","BTCUSDT",1732829653540,303.642,94990.1,94990.0,1.113]
["binance-futures","BTCUSDT",1732829731573,9.933,94990.0,94989.9,15.569]
["binance-futures","BTCUSDT",1732829745857,203.687,94990.1,94990.0,17.253]
["binance-futures","BTCUSDT",1732829830230,0.58,95069.7,95069.6,12.565]
["binance-futures","BTCUSDT",1732829838663,0.875,95074.4,95074.3,16.367]
["binance-futures","BTCUSDT",1732829913486,1.685,95112.4,95112.3,13.541]
["binance-futures","BTCUSDT",1732829935645,9.986,95132.7,95132.6,0.401]
["binance-futures","BTCUSDT",1732830010650,14.488,95135.1,95135.0,0.632]
["binance-futures","BTCUSDT",1732830034405,5.51,95135.1,95135.0,4.355]
["binance-futures","BTCUSDT",1732830119845,1.523,95149.2,95149.1,14.285]
["binance-futures","BTCUSDT",1732830129353,6.221,95149.2,95149.1,5.914]
["binance-futures","BTCUSDT",1732830211538,10.329,95122.9,95122.8,5.263]
["binance-futures","BTCUSDT",1732830272389,11.035,95117.3,95117.2,0.251]
["binance-futures","BTCUSDT",1732830310877,0.433,95120.0,95119.9,8.669]
["binance-futures","BTCUSDT",1732830335597,0.411,95091.5,95089.3,0.002]
["binance-futures","BTCUSDT",1732830413364,3.529,95098.2,95098.1,5.846]
["binance-futures","BTCUSDT",1732830437090,1.283,95098.2,95098.1,6.076]
["binance-futures","BTCUSDT",1732830500320,4.833,95207.8,95207.7,3.719]
["binance-futures","BTCUSDT",1732830549061,7.982,95200.4,95200.3,2.686]
["binance-futures","BTCUSDT",1732830601103,0.77,95179.1,95179.0,10.348]
["binance-futures","BTCUSDT",1732830626186,2.458,95165.6,95165.5,7.359]
["binance-futures","BTCUSDT",1732830694105,0.837,95155.8,95155.7,7.714]
["binance-futures","BTCUSDT",1732830724126,5.811,95164.8,95164.7,6.097]
["binance-futures","BTCUSDT",1732830802065,17.738,95178.0,95177.9,2.203]
["binance-futures","BTCUSDT",1732830839575,11.299,95123.2,95123.1,3.792]
["binance-futures","BTCUSDT",1732830901704,6.742,95164.8,95164.7,2.466]
["binance-futures","BTCUSDT",1732830931003,5.465,95153.5,95153.4,7.384]
["binance-futures","BTCUSDT",1732831005594,0.336,95141.2,95141.1,5.505]
["binance-futures","BTCUSDT",1732831042705,9.928,95144.1,95144.0,0.774]
["binance-futures","BTCUSDT",1732831128073,3.942,95169.5,95169.4,3.99]
["binance-futures","BTCUSDT",1732831165267,0.009,95182.7,95182.6,12.59]
["binance-futures","BTCUSDT",1732831225985,14.242,95182.4,95182.3,0.657]
["binance-futures","BTCUSDT",1732831250133,18.264,95123.3,95123.2,1.313]
["binance-futures","BTCUSDT",1732831318503,7.986,95117.9,95117.8,7.703]
["binance-futures","BTCUSDT",1732831361830,8.482,95136.3,95136.2,4.826]
["binance-futures","BTCUSDT",1732831387493,10.038,95131.8,95131.7,2.077]
["binance-futures","BTCUSDT",1732831473091,13.965,95150.1,95150.0,0.933]
["binance-futures","BTCUSDT",1732831496488,1.084,95167.6,95167.5,10.695]
["binance-futures","BTCUSDT",1732831570157,7.17,95118.4,95118.3,5.208]
["binance-futures","BTCUSDT",1732831620925,4.826,95141.8,95141.7,3.814]
["binance-futures","BTCUSDT",1732831677605,6.148,95104.2,95104.1,15.018]
["binance-futures","BTCUSDT",1732831707214,1.928,95117.0,95116.9,9.96]
["binance-futures","BTCUSDT",1732831776199,7.407,95150.0,95149.9,1.393]
["binance-futures","BTCUSDT",1732831810266,4.34,95160.9,95160.8,9.4]
["binance-futures","BTCUSDT",1732831887265,1.76,95183.3,95183.2,14.177]
["binance-futures","BTCUSDT",1732831917735,3.014,95183.8,95183.7,7.292]
["binance-futures","BTCUSDT",1732831970198,3.901,95245.0,95244.9,9.492]
["binance-futures","BTCUSDT",1732831992531,0.105,95250.2,95250.1,13.166]
["binance-futures","BTCUSDT",1732832048404,1.079,95290.4,95290.3,13.376]
["binance-futures","BTCUSDT",1732832078631,2.929,95310.0,95309.9,10.101]
["binance-futures","BTCUSDT",1732832135851,1.302,95357.9,95357.8,13.211]
["binance-futures","BTCUSDT",1732832160376,9.406,95350.7,95350.6,3.455]
["binance-futures","BTCUSDT",1732832229219,2.475,95386.9,95386.8,6.255]
["binance-futures","BTCUSDT",1732832265651,6.684,95386.9,95386.8,10.812]
["binance-futures","BTCUSDT",1732832316897,0.74,95438.2,95438.1,11.185]
["binance-futures","BTCUSDT",1732832337482,7.048,95463.0,95462.9,15.521]
["binance-futures","BTCUSDT",1732832396614,0.27,95396.5,95395.3,0.002]
["binance-futures","BTCUSDT",1732832421845,7.756,95469.0,95468.9,2.418]
["binance-futures","BTCUSDT",1732832487251,1.613,95459.2,95459.1,11.494]
["binance-futures","BTCUSDT",1732832521099,7.786,95460.3,95460.2,1.638]
["binance-futures","BTCUSDT",1732832575840,4.28,95428.8,95428.7,1.497]
["binance-futures","BTCUSDT",1732832598738,2.819,95449.0,95448.9,1.664]
["binance-futures","BTCUSDT",1732832654511,4.761,95468.0,95467.9,10.633]
["binance-futures","BTCUSDT",1732832692203,2.954,95494.0,95493.9,7.186]
["binance-futures","BTCUSDT",1732832761335,2.075,95468.2,95468.1,1.333]
["binance-futures","BTCUSDT",1732832791230,7.871,95468.1,95468.0,1.289]
["binance-futures","BTCUSDT",1732832852030,1.71,95431.3,95431.2,5.219]
["binance-futures","BTCUSDT",1732832873007,0.104,95432.6,95432.5,10.881]
["binance-futures","BTCUSDT",1732832924113,7.205,95419.6,95419.5,0.583]
["binance-futures","BTCUSDT",1732832973814,1.905,95430.5,95430.4,2.521]
["binance-futures","BTCUSDT",1732832996477,5.171,95401.8,95401.7,0.938]
["binance-futures","BTCUSDT",1732833058730,6.949,95309.7,95309.6,0.861]
["binance-futures","BTCUSDT",1732833088935,1.445,95266.3,95266.2,2.435]
["binance-futures","BTCUSDT",1732833158746,2.028,95304.2,95304.1,9.853]
["binance-futures","BTCUSDT",1732833201484,0.056,95357.6,95357.5,13.538]
["binance-futures","BTCUSDT",1732833246609,1.81,95366.8,95366.7,12.825]
["binance-futures","BTCUSDT",1732833272633,1.461,95366.8,95366.7,7.596]
["binance-futures","BTCUSDT",1732833336019,1.522,95381.8,95381.7,10.113]
["binance-futures","BTCUSDT",1732833364223,1.304,95383.9,95383.8,10.969]
["binance-futures","BTCUSDT",1732833427947,0.149,95469.8,95469.7,8.681]
["binance-futures","BTCUSDT",1732833459845,2.586,95473.4,95473.3,1.761]
["binance-futures","BTCUSDT",1732833518242,2.135,95516.3,95516.2,6.661]
["binance-futures","BTCUSDT",1732833540499,1.455,95528.7,95528.6,6.056]
["binance-futures","BTCUSDT",1732833589666,1.463,95572.1,95572.0,1.74]
["binance-futures","BTCUSDT",1732833626633,2.621,95541.4,95541.3,2.788]
["binance-futures","BTCUSDT",1732833697270,2.539,95570.0,95569.9,8.277]
["binance-futures","BTCUSDT",1732833722236,0.101,95582.9,95582.8,3.107]
["binance-futures","BTCUSDT",1732833798117,0.096,95588.0,95587.9,7.468]
["binance-futures","BTCUSDT",1732833819529,1.041,95613.2,95613.1,3.704]
["binance-futures","BTCUSDT",1732833861365,0.605,95665.6,95665.5,4.166]
["binance-futures","BTCUSDT",1732833910539,1.302,95658.1,95658.0,2.076]
["binance-futures","BTCUSDT",1732833981604,11.65,95611.0,95610.9,0.135]
["binance-futures","BTCUSDT",1732833996273,0.519,95600.2,95600.1,5.804]
["binance-futures","BTCUSDT",1732834076632,10.197,95562.2,95562.1,0.211]
["binance-futures","BTCUSDT",1732834107193,6.309,95554.8,95554.7,1.546]
["binance-futures","BTCUSDT",1732834158643,5.987,95590.0,95589.9,12.43]
["binance-futures","BTCUSDT",1732834213430,0.731,95627.2,95627.1,2.394]
["binance-futures","BTCUSDT",1732834262926,0.074,95704.3,95704.2,3.959]
["binance-futures","BTCUSDT",1732834306030,7.787,95704.5,95704.4,0.564]
["binance-futures","BTCUSDT",1732834379140,3.728,95695.1,95695.0,0.916]
["binance-futures","BTCUSDT",1732834399403,3.117,95678.7,95678.6,0.881]
["binance-futures","BTCUSDT",1732834481985,6.464,95700.1,95700.0,1.94]
["binance-futures","BTCUSDT",1732834508034,8.272,95697.3,95697.2,1.213]
["binance-futures","BTCUSDT",1732834550204,7.252,95591.1,95591.0,2.082]
["binance-futures","BTCUSDT",1732834596485,11.484,95631.8,95631.7,3.984]
["binance-futures","BTCUSDT",1732834669375,2.021,95614.8,95614.7,9.434]
["binance-futures","BTCUSDT",1732834688672,3.037,95614.8,95614.7,7.825]
["binance-futures","BTCUSDT",1732834719411,0.167,95653.6,95653.5,3.448]
["binance-futures","BTCUSDT",1732834789647,1.687,95700.7,95700.6,6.489]
["binance-futures","BTCUSDT",1732834823552,0.845,95744.0,95743.9,5.142]
["binance-futures","BTCUSDT",1732834873441,2.742,95723.1,95723.0,6.715]
["binance-futures","BTCUSDT",1732834893690,5.846,95726.3,95726.2,1.513]
["binance-futures","BTCUSDT",1732834947000,3.881,95705.4,95705.3,7.666]
["binance-futures","BTCUSDT",1732834982151,4.938,95656.2,95656.1,3.968]
["binance-futures","BTCUSDT",1732835045576,10.785,95595.0,95594.9,1.731]
["binance-futures","BTCUSDT",1732835068694,3.618,95689.7,95689.6,6.255]
["binance-futures","BTCUSDT",1732835124928,3.707,95762.2,95762.1,3.275]
["binance-futures","BTCUSDT",1732835148500,1.552,95732.7,95732.6,7.377]
["binance-futures","BTCUSDT",1732835190022,1.866,95774.5,95774.4,8.387]
["binance-futures","BTCUSDT",1732835237169,3.724,95694.5,95694.4,2.465]
["binance-futures","BTCUSDT",1732835302792,0.221,95714.7,95714.6,4.445]
["binance-futures","BTCUSDT",1732835320493,3.39,95727.9,95727.8,3.506]
["binance-futures","BTCUSDT",1732835392541,1.959,95772.1,95772.0,10.548]
["binance-futures","BTCUSDT",1732835415698,11.384,95764.6,95764.5,1.627]
["binance-futures","BTCUSDT",1732835457521,4.08,95679.0,95678.9,3.885]
["binance-futures","BTCUSDT",1732835503440,6.546,95693.7,95693.6,7.827]
["binance-futures","BTCUSDT",1732835571636,6.986,95613.1,95613.0,10.273]
["binance-futures","BTCUSDT",1732835586740,5.426,95613.1,95613.0,9.609]
["binance-futures","BTCUSDT",1732835663516,0.035,95686.4,95686.3,13.713]
["binance-futures","BTCUSDT",1732835683700,5.603,95717.3,95717.2,9.96]
["binance-futures","BTCUSDT",1732835715530,1.541,95750.1,95750.0,6.748]
["binance-futures","BTCUSDT",1732835770280,11.275,95750.1,95750.0,1.752]
["binance-futures","BTCUSDT",1732835831353,10.621,95764.0,95763.9,2.478]
["binance-futures","BTCUSDT",1732835880572,2.994,95805.7,95805.6,14.426]
["binance-futures","BTCUSDT",1732835921113,8.569,95755.9,95755.8,2.68]
["binance-futures","BTCUSDT",1732835943293,3.837,95765.9,95765.8,3.714]
["binance-futures","BTCUSDT",1732836016530,9.949,95685.3,95685.2,2.214]
["binance-futures","BTCUSDT",1732836037380,10.015,95746.9,95746.8,1.676]
["binance-futures","BTCUSDT",1732836097437,0.04,95813.1,95813.0,8.644]
["binance-futures","BTCUSDT",1732836136594,7.679,95838.7,95838.6,4.302]
["binance-futures","BTCUSDT",1732836185456,5.897,95853.7,95853.6,6.511]
["binance-futures","BTCUSDT",1732836208979,0.312,95871.6,95871.5,16.53]
["binance-futures","BTCUSDT",1732836265011,3.034,95862.6,95862.5,8.531]
["binance-futures","BTCUSDT",1732836296604,9.285,95862.6,95862.5,1.48]
["binance-futures","BTCUSDT",1732836325260,12.879,95878.1,95878.0,5.721]
["binance-futures","BTCUSDT",1732836382862,305.217,95900.0,95899.9,8.635]
["binance-futures","BTCUSDT",1732836405985,287.619,95900.0,95899.9,68.128]
["binance-futures","BTCUSDT",1732836446251,5.317,95975.4,95975.3,9.815]
["binance-futures","BTCUSDT",1732836487518,13.517,95962.1,95962.0,1.58]
["binance-futures","BTCUSDT",1732836550009,9.736,96000.7,96000.6,10.618]
["binance-futures","BTCUSDT",1732836574818,1.916,95963.8,95963.7,9.794]
["binance-futures","BTCUSDT",1732836632765,1.362,95982.7,95982.6,9.725]
["binance-futures","BTCUSDT",1732836652525,21.963,96073.1,96073.0,0.427]
["binance-futures","BTCUSDT",1732836691751,24.402,95973.2,95973.1,0.314]
["binance-futures","BTCUSDT",1732836731164,8.812,95893.2,95893.1,6.478]
["binance-futures","BTCUSDT",1732836792955,21.398,95953.5,95953.4,5.937]
["binance-futures","BTCUSDT",1732836808677,1.313,95942.8,95942.7,12.193]
["binance-futures","BTCUSDT",1732836876061,9.756,95883.3,95883.2,1.103]
["binance-futures","BTCUSDT",1732836896409,1.518,95868.9,95868.8,7.506]
["binance-futures","BTCUSDT",1732836973061,6.47,95876.7,95876.6,13.579]
["binance-futures","BTCUSDT",1732836984363,10.306,95867.1,95867.0,1.941]
["binance-futures","BTCUSDT",1732837054446,6.582,95866.9,95866.8,11.821]
["binance-futures","BTCUSDT",1732837113144,14.561,95881.3,95881.2,1.01]
["binance-futures","BTCUSDT",1732837150095,9.374,95854.2,95854.1,4.327]
["binance-futures","BTCUSDT",1732837175146,2.842,95822.3,95821.5,0.002]
["binance-futures","BTCUSDT",1732837240481,4.839,95759.8,95759.7,4.385]
["binance-futures","BTCUSDT",1732837258453,4.67,95726.2,95726.1,3.563]
["binance-futures","BTCUSDT",1732837328084,1.158,95763.3,95763.2,7.742]
["binance-futures","BTCUSDT",1732837377768,9.222,95789.7,95789.6,12.192]
["binance-futures","BTCUSDT",1732837425156,12.024,95747.7,95747.6,3.258]
["binance-futures","BTCUSDT",1732837451176,9.09,95780.8,95780.7,5.094]
["binance-futures","BTCUSDT",1732837525557,6.877,95739.9,95739.8,23.406]
["binance-futures","BTCUSDT",1732837544209,19.518,95669.5,95669.4,4.359]
["binance-futures","BTCUSDT",1732837609162,22.593,95630.1,95630.0,1.064]
["binance-futures","BTCUSDT",1732837649964,6.768,95664.7,95664.6,1.026]
["binance-futures","BTCUSDT",1732837701171,20.242,95654.8,95654.7,0.596]
["binance-futures","BTCUSDT",1732837724535,1.055,95647.9,95647.8,13.998]
["binance-futures","BTCUSDT",1732837788216,1.279,95677.0,95676.9,8.507]
["binance-futures","BTCUSDT",1732837821048,2.656,95680.2,95680.1,6.895]
["binance-futures","BTCUSDT",1732837889231,9.476,95680.2,95680.1,3.041]
["binance-futures","BTCUSDT",1732837926346,2.08,95691.2,95688.0,0.002]
["binance-futures","BTCUSDT",1732837943969,0.889,95671.2,95671.1,16.892]
["binance-futures","BTCUSDT",1732838015296,7.693,95728.7,95728.6,5.162]
["binance-futures","BTCUSDT",1732838077248,13.051,95680.0,95679.9,5.929]
["binance-futures","BTCUSDT",1732838123696,17.469,95656.2,95656.1,0.039]
["binance-futures","BTCUSDT",1732838149394,18.655,95703.8,95703.7,1.119]
["binance-futures","BTCUSDT",1732838220961,4.911,95705.7,95705.6,3.003]
["binance-futures","BTCUSDT",1732838247187,5.162,95709.1,95709.0,1.427]
["binance-futures","BTCUSDT",1732838332069,4.899,95680.1,95680.0,15.27]
["binance-futures","BTCUSDT",1732838353480,4.107,95700.0,95699.9,10.868]
["binance-futures","BTCUSDT",1732838353539,3.93,95700.0,95699.9,10.897]
["binance-futures","BTCUSDT",1732838353630,3.957,95700.0,95699.9,10.897]
["binance-futures","BTCUSDT",1732838353689,4.096,95700.0,95699.9,10.897]
["binance-futures","BTCUSDT",1732838353786,4.096,95700.0,95699.9,10.884]
["binance-futures","BTCUSDT",1732838353905,2.605,95700.0,95699.9,10.897]
["binance-futures","BTCUSDT",1732838354010,2.605,95700.0,95699.9,10.909]
["binance-futures","BTCUSDT",1732838354125,2.728,95700.0,95699.9,10.916]
["binance-futures","BTCUSDT",1732838354174,2.702,95700.0,95699.9,10.916]
["binance-futures","BTCUSDT",1732838354287,2.814,95700.0,95699.9,10.92]
["binance-futures","BTCUSDT",1732838354337,3.834,95700.0,95699.9,10.92]
["binance-futures","BTCUSDT",1732838354386,4.158,95700.0,95699.9,10.92]
["binance-futures","BTCUSDT",1732838354446,4.158,95700.0,95699.9,11.018]
["binance-futures","BTCUSDT",1732838354491,3.834,95700.0,95699.9,11.03]
["binance-futures","BTCUSDT",1732838354590,3.834,95700.0,95699.9,11.044]
["binance-futures","BTCUSDT",1732838354705,3.662,95700.0,95699.9,11.044]
["binance-futures","BTCUSDT",1732838354755,3.662,95700.0,95699.9,11.056]
["binance-futures","BTCUSDT",1732838354810,3.692,95700.0,95699.9,11.056]
["binance-futures","BTCUSDT",1732838355030,3.902,95700.0,95699.9,11.056]
["binance-futures","BTCUSDT",1732838355093,4.006,95700.0,95699.9,11.043]
["binance-futures","BTCUSDT",1732838355142,4.008,95700.0,95699.9,11.043]
["binance-futures","BTCUSDT",1732838355196,4.179,95700.0,95699.9,11.036]
["binance-futures","BTCUSDT",1732838355359,4.18,95700.0,95699.9,11.036]
["binance-futures","BTCUSDT",1732838355469,4.18,95700.0,95699.9,11.035]
["binance-futures","BTCUSDT",1732838355630,4.016,95700.0,95699.9,11.085]
["binance-futures","BTCUSDT",1732838355739,4.128,95700.0,95699.9,11.083]
["binance-futures","BTCUSDT",1732838355790,4.188,95700.0,95699.9,11.083]
["binance-futures","BTCUSDT",1732838355944,4.188,95700.0,95699.9,10.457]
["binance-futures","BTCUSDT",1732838356052,4.21,95700.0,95699.9,10.47]
["binance-futures","BTCUSDT",1732838356115,4.21,95700.0,95699.9,10.464]
["binance-futures","BTCUSDT",1732838356152,4.21,95700.0,95699.9,10.461]
["binance-futures","BTCUSDT",1732838356219,4.213,95700.0,95699.9,10.461]
["binance-futures","BTCUSDT",1732838356268,4.213,95700.0,95699.9,10.46]
["binance-futures","BTCUSDT",1732838356375,4.213,95700.0,95699.9,10.511]
["binance-futures","BTCUSDT",1732838356483,4.213,95700.0,95699.9,10.513]
["binance-futures","BTCUSDT",1732838356544,4.213,95700.0,95699.9,10.569]
["binance-futures","BTCUSDT",1732838356614,4.213,95700.0,95699.9,10.642]
["binance-futures","BTCUSDT",1732838356930,4.206,95700.0,95699.9,10.642]
["binance-futures","BTCUSDT",1732838357135,4.206,95700.0,95699.9,10.643]
["binance-futures","BTCUSDT",1732838357169,4.206,95700.0,95699.9,10.637]
["binance-futures","BTCUSDT",1732838357238,4.206,95700.0,95699.9,10.668]
["binance-futures","BTCUSDT",1732838357304,4.206,95700.0,95699.9,10.696]
["binance-futures","BTCUSDT",1732838357363,4.225,95700.0,95699.9,10.696]
["binance-futures","BTCUSDT",1732838357630,4.225,95700.0,95699.9,10.689]
["binance-futures","BTCUSDT",1732838357714,4.225,95700.0,95699.9,6.781]
["binance-futures","BTCUSDT",1732838357766,7.39,95700.0,95699.9,1.735]
["binance-futures","BTCUSDT",1732838357817,7.39,95700.0,95699.9,1.925]
["binance-futures","BTCUSDT",1732838357970,7.39,95700.0,95699.9,1.927]
["binance-futures","BTCUSDT",1732838358026,7.49,95700.0,95699.9,1.927]
["binance-futures","BTCUSDT",1732838358130,7.49,95700.0,95699.9,1.953]
["binance-futures","BTCUSDT",1732838358183,7.485,95700.0,95699.9,1.923]
["binance-futures","BTCUSDT",1732838358237,7.48,95700.0,95699.9,1.923]
["binance-futures","BTCUSDT",1732838358288,7.48,95700.0,95699.9,1.919]
["binance-futures","BTCUSDT",1732838358393,7.48,95700.0,95699.9,1.746]
["binance-futures","BTCUSDT",1732838358446,7.48,95700.0,95699.9,1.712]
["binance-futures","BTCUSDT",1732838358499,7.482,95700.0,95699.9,1.481]
["binance-futures","BTCUSDT",1732838358705,8.582,95700.0,95699.9,1.481]
["binance-futures","BTCUSDT",1732838358750,8.582,95700.0,95699.9,1.647]
["binance-futures","BTCUSDT",1732838358813,8.58,95700.0,95699.9,1.647]
["binance-futures","BTCUSDT",1732838359023,8.48,95700.0,95699.9,1.647]
["binance-futures","BTCUSDT",1732838359185,8.48,95700.0,95699.9,1.649]
["binance-futures","BTCUSDT",1732838359302,8.58,95700.0,95699.9,1.645]
["binance-futures","BTCUSDT",1732838359457,8.58,95700.0,95699.9,1.646]
["binance-futures","BTCUSDT",1732838359516,8.58,95700.0,95699.9,1.682]
["binance-futures","BTCUSDT",1732838359566,8.575,95700.0,95699.9,1.682]
["binance-futures","BTCUSDT",1732838359719,8.575,95700.0,95699.9,1.686]
["binance-futures","BTCUSDT",1732838359772,8.575,95700.0,95699.9,1.688]
["binance-futures","BTCUSDT",1732838359815,8.575,95700.0,95699.9,1.69]
["binance-futures","BTCUSDT",1732838360091,8.575,95700.0,95699.9,1.721]
["binance-futures","BTCUSDT",1732838360144,7.377,95700.0,95699.9,1.971]
["binance-futures","BTCUSDT",1732838360197,7.477,95700.0,95699.9,1.683]
["binance-futures","BTCUSDT",1732838360247,8.447,95700.0,95699.9,1.138]
["binance-futures","BTCUSDT",1732838360302,8.347,95700.0,95699.9,1.394]
["binance-futures","BTCUSDT",1732838360353,8.346,95700.0,95699.9,1.407]
["binance-futures","BTCUSDT",1732838360407,8.346,95700.0,95699.9,1.408]
["binance-futures","BTCUSDT",1732838360459,8.346,95700.0,95699.9,1.405]
["binance-futures","BTCUSDT",1732838360556,8.346,95700.0,95699.9,1.377]
["binance-futures","BTCUSDT",1732838360649,8.346,95700.0,95699.9,1.401]
["binance-futures","BTCUSDT",1732838360726,8.341,95700.0,95699.9,1.204]
["binance-futures","BTCUSDT",1732838360829,8.351,95700.0,95699.9,1.372]
["binance-futures","BTCUSDT",1732838360933,8.351,95700.0,95699.9,1.39]
["binance-futures","BTCUSDT",1732838361130,8.357,95700.0,95699.9,1.39]
["binance-futures","BTCUSDT",1732838361189,8.356,95700.0,95699.9,1.425]
["binance-futures","BTCUSDT",1732838361239,8.356,95700.0,95699.9,1.429]
["binance-futures","BTCUSDT",1732838361288,8.356,95700.0,95699.9,1.411]
["binance-futures","BTCUSDT",1732838361347,8.358,95700.0,95699.9,1.411]
["binance-futures","BTCUSDT",1732838361443,8.358,95700.0,95699.9,1.41]
["binance-futures","BTCUSDT",1732838361518,8.358,95700.0,95699.9,1.212]
["binance-futures","BTCUSDT",1732838361672,16.717,95686.4,95686.3,0.009]
["binance-futures","BTCUSDT",1732838361724,16.464,95686.4,95686.3,5.61]
["binance-futures","BTCUSDT",1732838361774,10.496,95686.4,95686.3,5.673]
["binance-futures","BTCUSDT",1732838361825,1.657,95686.4,95686.3,4.103]
["binance-futures","BTCUSDT",1732838361876,0.582,95686.4,95686.3,4.105]
["binance-futures","BTCUSDT",1732838361926,1.276,95686.4,95686.3,4.105]
["binance-futures","BTCUSDT",1732838361979,1.294,95686.4,95686.3,4.105]
["binance-futures","BTCUSDT",1732838362031,1.294,95686.4,95686.3,4.136]
["binance-futures","BTCUSDT",1732838362085,1.693,95686.4,95686.3,4.117]
["binance-futures","BTCUSDT",1732838362135,1.464,95686.4,95686.3,4.117]
["binance-futures","BTCUSDT",1732838362188,1.314,95686.4,95686.3,4.346]
["binance-futures","BTCUSDT",1732838362240,1.314,95686.4,95686.3,4.348]
["binance-futures","BTCUSDT",1732838362289,1.314,95686.4,95686.3,4.354]
["binance-futures","BTCUSDT",1732838362348,1.022,95686.4,95686.3,4.389]
["binance-futures","BTCUSDT",1732838362450,1.025,95686.4,95686.3,4.358]
["binance-futures","BTCUSDT",1732838362550,1.025,95686.4,95686.3,4.379]
["binance-futures","BTCUSDT",1732838362608,1.025,95686.4,95686.3,4.41]
["binance-futures","BTCUSDT",1732838362764,1.348,95686.4,95686.3,4.41]
["binance-futures","BTCUSDT",1732838362866,1.348,95686.4,95686.3,5.036]
["binance-futures","BTCUSDT",1732838362933,0.443,95686.4,95686.3,5.047]
["binance-futures","BTCUSDT",1732838362986,1.3,95686.4,95686.3,5.047]
["binance-futures","BTCUSDT",1732838363030,1.025,95686.4,95686.3,5.047]
["binance-futures","BTCUSDT",1732838363142,1.026,95686.4,95686.3,5.047]
["binance-futures","BTCUSDT",1732838363246,1.025,95686.4,95686.3,5.047]
["binance-futures","BTCUSDT",1732838363314,2.502,95686.4,95686.3,4.424]
["binance-futures","BTCUSDT",1732838363361,4.393,95686.4,95686.3,4.453]
["binance-futures","BTCUSDT",1732838363416,4.398,95686.4,95686.3,4.292]
["binance-futures","BTCUSDT",1732838363469,4.398,95686.4,95686.3,4.31]
["binance-futures","BTCUSDT",1732838363525,4.436,95686.4,95686.3,4.292]
["binance-futures","BTCUSDT",1732838363630,4.332,95686.4,95686.3,4.309]
["binance-futures","BTCUSDT",1732838363735,4.359,95686.4,95686.3,4.309]
["binance-futures","BTCUSDT",1732838364207,4.357,95686.4,95686.3,4.309]
["binance-futures","BTCUSDT",1732838364262,4.362,95686.4,95686.3,4.309]
["binance-futures","BTCUSDT",1732838364317,4.362,95686.4,95686.3,4.315]
["binance-futures","BTCUSDT",1732838364368,4.419,95686.4,95686.3,4.302]
["binance-futures","BTCUSDT",1732838364433,4.419,95686.4,95686.3,4.289]
["binance-futures","BTCUSDT",1732838364483,4.421,95686.4,95686.3,4.291]
["binance-futures","BTCUSDT",1732838364538,4.416,95686.4,95686.3,4.304]
["binance-futures","BTCUSDT",1732838364604,4.414,95686.4,95686.3,4.304]
["binance-futures","BTCUSDT",1732838364757,4.414,95686.4,95686.3,4.305]
["binance-futures","BTCUSDT",1732838364804,4.414,95686.4,95686.3,4.31]
["binance-futures","BTCUSDT",1732838365108,4.414,95686.4,95686.3,4.313]
["binance-futures","BTCUSDT",1732838365157,4.409,95686.4,95686.3,4.313]
["binance-futures","BTCUSDT",1732838365212,4.406,95686.4,95686.3,4.313]
["binance-futures","BTCUSDT",1732838365266,4.42,95686.4,95686.3,4.305]
["binance-futures","BTCUSDT",1732838365319,4.42,95686.4,95686.3,4.308]
["binance-futures","BTCUSDT",1732838365370,4.442,95686.4,95686.3,4.308]
["binance-futures","BTCUSDT",1732838365478,4.442,95686.4,95686.3,4.3]
["binance-futures","BTCUSDT",1732838365530,4.442,95686.4,95686.3,4.365]
["binance-futures","BTCUSDT",1732838365641,4.44,95686.4,95686.3,4.365]
["binance-futures","BTCUSDT",1732838365698,4.44,95686.4,95686.3,4.363]
["binance-futures","BTCUSDT",1732838366231,4.44,95686.4,95686.3,4.367]
["binance-futures","BTCUSDT",1732838366281,1.263,95686.4,95686.3,4.814]
["binance-futures","BTCUSDT",1732838366334,1.264,95686.4,95686.3,4.814]
["binance-futures","BTCUSDT",1732838366383,1.26,95686.4,95686.3,4.815]
["binance-futures","BTCUSDT",1732838366438,1.24,95686.4,95686.3,4.815]
["binance-futures","BTCUSDT",1732838366482,1.242,95686.4,95686.3,4.815]
["binance-futures","BTCUSDT",1732838366542,1.2,95686.4,95686.3,4.815]
["binance-futures","BTCUSDT",1732838366592,1.239,95686.4,95686.3,4.815]
["binance-futures","BTCUSDT",1732838366752,1.239,95686.4,95686.3,6.355]
["binance-futures","BTCUSDT",1732838366958,1.239,95686.4,95686.3,6.389]
["binance-futures","BTCUSDT",1732838367122,0.499,95686.4,95686.3,6.389]
["binance-futures","BTCUSDT",1732838367275,0.507,95686.4,95686.3,6.389]
["binance-futures","BTCUSDT",1732838367329,0.508,95686.4,95686.3,6.389]
["binance-futures","BTCUSDT",1732838367380,0.76,95686.4,95686.3,6.388]
["binance-futures","BTCUSDT",1732838367433,1.347,95686.4,95686.3,6.382]
["binance-futures","BTCUSDT",1732838367489,1.345,95686.4,95686.3,6.379]
["binance-futures","BTCUSDT",1732838367540,1.347,95686.4,95686.3,6.379]
["binance-futures","BTCUSDT",1732838367601,1.349,95686.4,95686.3,6.345]
["binance-futures","BTCUSDT",1732838367876,0.769,95686.4,95686.3,6.345]
["binance-futures","BTCUSDT",1732838367971,1.349,95686.4,95686.3,6.344]
["binance-futures","BTCUSDT",1732838368248,1.629,95686.4,95686.3,6.344]
["binance-futures","BTCUSDT",1732838368301,1.629,95686.4,95686.3,6.391]
["binance-futures","BTCUSDT",1732838368347,1.628,95686.4,95686.3,6.391]
["binance-futures","BTCUSDT",1732838368407,0.497,95686.4,95686.3,6.423]
["binance-futures","BTCUSDT",1732838368460,0.484,95686.4,95686.3,6.415]
["binance-futures","BTCUSDT",1732838368512,1.334,95686.4,95686.3,7.113]
["binance-futures","BTCUSDT",1732838368887,4.448,95686.4,95686.3,4.55]
["binance-futures","BTCUSDT",1732838368941,4.518,95686.4,95686.3,4.563]
["binance-futures","BTCUSDT",1732838368992,4.635,95686.4,95686.3,2.283]
["binance-futures","BTCUSDT",1732838369045,4.535,95686.4,95686.3,2.209]
["binance-futures","BTCUSDT",1732838369092,4.535,95686.4,95686.3,2.152]
["binance-futures","BTCUSDT",1732838369144,4.533,95686.4,95686.3,2.152]
["binance-futures","BTCUSDT",1732838369202,4.522,95686.4,95686.3,2.11]
["binance-futures","BTCUSDT",1732838369251,4.533,95686.4,95686.3,2.17]
["binance-futures","BTCUSDT",1732838369305,4.534,95686.4,95686.3,2.172]
["binance-futures","BTCUSDT",1732838369410,4.524,95686.4,95686.3,2.225]
["binance-futures","BTCUSDT",1732838369467,4.524,95686.4,95686.3,2.22]
["binance-futures","BTCUSDT",1732838369520,4.524,95686.4,95686.3,2.254]
["binance-futures","BTCUSDT",1732838369571,4.524,95686.4,95686.3,2.26]
["binance-futures","BTCUSDT",1732838369622,4.524,95686.4,95686.3,2.196]
["binance-futures","BTCUSDT",1732838369678,4.531,95686.4,95686.3,2.196]
["binance-futures","BTCUSDT",1732838369796,4.531,95686.4,95686.3,2.22]
["binance-futures","BTCUSDT",1732838369964,4.431,95686.4,95686.3,4.168]
["binance-futures","BTCUSDT",1732838370016,4.037,95686.4,95686.3,4.194]
["binance-futures","BTCUSDT",1732838370069,0.613,95686.4,95686.3,4.194]
["binance-futures","BTCUSDT",1732838370119,0.864,95686.4,95686.3,4.19]
["binance-futures","BTCUSDT",1732838370172,0.999,95686.4,95686.3,4.19]
["binance-futures","BTCUSDT",1732838370222,1.278,95686.4,95686.3,4.19]
["binance-futures","BTCUSDT",1732838370277,1.265,95686.4,95686.3,4.19]
["binance-futures","BTCUSDT",1732838370330,1.269,95686.4,95686.3,4.19]
["binance-futures","BTCUSDT",1732838370377,1.004,95686.4,95686.3,4.199]
["binance-futures","BTCUSDT",1732838370432,0.872,95686.4,95686.3,4.192]
["binance-futures","BTCUSDT",1732838370487,1.007,95686.4,95686.3,4.204]
["binance-futures","BTCUSDT",1732838370531,1.008,95686.4,95686.3,4.204]
["binance-futures","BTCUSDT",1732838370585,1.01,95686.4,95686.3,4.204]
["binance-futures","BTCUSDT",1732838370694,0.622,95686.4,95686.3,4.229]
["binance-futures","BTCUSDT",1732838370787,0.523,95686.4,95686.3,4.229]
["binance-futures","BTCUSDT",1732838371093,0.523,95686.4,95686.3,4.829]
["binance-futures","BTCUSDT",1732838371196,0.522,95686.4,95686.3,4.831]
["binance-futures","BTCUSDT",1732838371254,0.317,95686.4,95686.3,4.831]
["binance-futures","BTCUSDT",1732838371305,0.316,95686.4,95686.3,4.862]
["binance-futures","BTCUSDT",1732838371355,0.318,95686.4,95686.3,5.382]
["binance-futures","BTCUSDT",1732838371406,0.315,95686.4,95686.3,5.382]
["binance-futures","BTCUSDT",1732838371463,0.317,95686.4,95686.3,5.313]
["binance-futures","BTCUSDT",1732838371515,0.315,95686.4,95686.3,5.342]
["binance-futures","BTCUSDT",1732838371567,0.221,95686.4,95686.3,5.342]
["binance-futures","BTCUSDT",1732838371618,0.221,95686.4,95686.3,5.37]
["binance-futures","BTCUSDT",1732838371664,0.356,95686.4,95686.3,5.37]
["binance-futures","BTCUSDT",1732838371732,0.356,95686.4,95686.3,5.366]
["binance-futures","BTCUSDT",1732838371887,0.607,95686.4,95686.3,5.366]
["binance-futures","BTCUSDT",1732838371949,1.464,95686.4,95686.3,5.366]
["binance-futures","BTCUSDT",1732838372003,0.356,95686.4,95686.3,5.366]
["binance-futures","BTCUSDT",1732838372106,0.221,95686.4,95686.3,5.366]
["binance-futures","BTCUSDT",1732838372204,1.466,95686.4,95686.3,5.366]
["binance-futures","BTCUSDT",1732838372260,4.146,95686.4,95686.3,3.775]
["binance-futures","BTCUSDT",1732838372311,4.184,95686.4,95686.3,3.514]
["binance-futures","BTCUSDT",1732838372366,4.18,95686.4,95686.3,3.221]
["binance-futures","BTCUSDT",1732838372419,4.179,95686.4,95686.3,3.197]
["binance-futures","BTCUSDT",1732838372455,4.179,95686.4,95686.3,3.213]
["binance-futures","BTCUSDT",1732838372525,4.179,95686.4,95686.3,3.2]
["binance-futures","BTCUSDT",1732838372569,4.179,95686.4,95686.3,3.952]
["binance-futures","BTCUSDT",1732838372812,4.179,95686.4,95686.3,3.96]
["binance-futures","BTCUSDT",1732838372917,4.179,95686.4,95686.3,3.195]
["binance-futures","BTCUSDT",1732838373069,4.179,95686.4,95686.3,3.208]
["binance-futures","BTCUSDT",1732838373179,4.179,95686.4,95686.3,3.21]
["binance-futures","BTCUSDT",1732838373231,4.189,95686.4,95686.3,2.597]
["binance-futures","BTCUSDT",1732838373336,4.189,95686.4,95686.3,2.602]
["binance-futures","BTCUSDT",1732838373385,4.185,95686.4,95686.3,2.603]
["binance-futures","BTCUSDT",1732838373452,4.184,95686.4,95686.3,2.662]
["binance-futures","BTCUSDT",1732838373550,4.184,95686.4,95686.3,2.679]
["binance-futures","BTCUSDT",1732838373719,4.184,95686.4,95686.3,2.659]
["binance-futures","BTCUSDT",1732838373770,4.189,95686.4,95686.3,2.629]
["binance-futures","BTCUSDT",1732838374087,1.228,95686.4,95686.3,9.09]
["binance-futures","BTCUSDT",1732838374144,0.133,95686.4,95686.3,9.435]
["binance-futures","BTCUSDT",1732838374196,0.133,95686.4,95686.3,9.427]
["binance-futures","BTCUSDT",1732838374246,0.656,95687.9,95687.8,12.622]
["binance-futures","BTCUSDT",1732838374297,0.08,95694.0,95693.9,6.217]
["binance-futures","BTCUSDT",1732838374348,1.296,95694.0,95693.9,14.243]
["binance-futures","BTCUSDT",1732838374400,1.298,95694.0,95693.9,13.453]
["binance-futures","BTCUSDT",1732838374452,1.298,95694.0,95693.9,13.457]
["binance-futures","BTCUSDT",1732838374492,3.609,95694.0,95693.9,13.668]
["binance-futures","BTCUSDT",1732838374552,3.611,95694.0,95693.9,13.245]
["binance-futures","BTCUSDT",1732838374604,3.695,95694.0,95693.9,12.673]
["binance-futures","BTCUSDT",1732838374650,4.128,95694.0,95693.9,10.747]
["binance-futures","BTCUSDT",1732838374762,4.128,95694.0,95693.9,9.734]
["binance-futures","BTCUSDT",1732838375030,4.128,95694.0,95693.9,9.747]
["binance-futures","BTCUSDT",1732838375181,3.531,95694.0,95693.9,9.747]
["binance-futures","BTCUSDT",1732838375237,3.7,95694.0,95693.9,9.749]
["binance-futures","BTCUSDT",1732838375292,3.7,95694.0,95693.9,9.869]
["binance-futures","BTCUSDT",1732838375340,3.702,95694.0,95693.9,9.869]
["binance-futures","BTCUSDT",1732838375450,3.702,95694.0,95693.9,9.909]
["binance-futures","BTCUSDT",1732838375506,3.702,95694.0,95693.9,9.757]
["binance-futures","BTCUSDT",1732838375550,3.709,95694.0,95693.9,9.757]
["binance-futures","BTCUSDT",1732838375610,3.709,95694.0,95693.9,9.902]
["binance-futures","BTCUSDT",1732838375662,3.708,95694.0,95693.9,9.902]
["binance-futures","BTCUSDT",1732838375815,4.14,95694.0,95693.9,9.91]
["binance-futures","BTCUSDT",1732838375952,0.93,95694.4,95694.3,11.404]
["binance-futures","BTCUSDT",1732838376002,0.022,95694.4,95694.3,11.504]
["binance-futures","BTCUSDT",1732838376052,0.022,95694.4,95694.3,11.51]
["binance-futures","BTCUSDT",1732838376104,0.024,95694.4,95694.3,11.67]
["binance-futures","BTCUSDT",1732838376209,0.034,95694.4,95694.3,11.67]
["binance-futures","BTCUSDT",1732838376258,1.385,95694.4,95694.3,11.67]
["binance-futures","BTCUSDT",1732838376311,0.612,95694.4,95694.3,11.67]
["binance-futures","BTCUSDT",1732838376364,1.387,95694.4,95694.3,9.353]
["binance-futures","BTCUSDT",1732838376418,1.387,95694.4,95694.3,9.362]
["binance-futures","BTCUSDT",1732838376459,1.387,95694.4,95694.3,9.375]
["binance-futures","BTCUSDT",1732838376522,1.387,95694.4,95694.3,9.377]
["binance-futures","BTCUSDT",1732838376573,1.391,95694.4,95694.3,9.377]
["binance-futures","BTCUSDT",1732838376692,1.401,95694.4,95694.3,9.377]
["binance-futures","BTCUSDT",1732838376811,1.453,95694.4,95694.3,9.061]
["binance-futures","BTCUSDT",1732838376923,1.401,95694.4,95694.3,9.061]
["binance-futures","BTCUSDT",1732838377078,1.424,95694.4,95694.3,9.061]
["binance-futures","BTCUSDT",1732838377137,1.451,95694.4,95694.3,9.057]
["binance-futures","BTCUSDT",1732838377184,1.43,95694.4,95694.3,9.057]
["binance-futures","BTCUSDT",1732838377237,1.439,95694.4,95694.3,9.055]
["binance-futures","BTCUSDT",1732838377290,1.439,95694.4,95694.3,9.138]
["binance-futures","BTCUSDT",1732838377341,1.444,95694.4,95694.3,9.14]
["binance-futures","BTCUSDT",1732838377392,1.444,95694.4,95694.3,9.142]
["binance-futures","BTCUSDT",1732838377451,1.44,95694.4,95694.3,10.64]
["binance-futures","BTCUSDT",1732838377502,1.467,95694.4,95694.3,9.491]
["binance-futures","BTCUSDT",1732838377554,1.44,95694.4,95694.3,9.525]
["binance-futures","BTCUSDT",1732838377712,2.551,95694.4,95694.3,9.525]
["binance-futures","BTCUSDT",1732838377820,2.39,95694.4,95694.3,9.525]
["binance-futures","BTCUSDT",1732838377872,2.39,95694.4,95694.3,9.475]
["binance-futures","BTCUSDT",1732838377916,2.556,95694.4,95694.3,9.475]
["binance-futures","BTCUSDT",1732838378132,2.289,95694.4,95694.3,9.476]
["binance-futures","BTCUSDT",1732838378236,2.413,95694.4,95694.3,9.476]
["binance-futures","BTCUSDT",1732838378274,2.289,95694.4,95694.3,9.488]
["binance-futures","BTCUSDT",1732838378333,2.184,95694.4,95694.3,9.488]
["binance-futures","BTCUSDT",1732838378448,2.185,95694.4,95694.3,9.489]
["binance-futures","BTCUSDT",1732838378504,2.185,95694.4,95694.3,9.493]
["binance-futures","BTCUSDT",1732838378553,2.185,95694.4,95694.3,9.498]
["binance-futures","BTCUSDT",1732838378659,1.824,95694.4,95694.3,9.498]
["binance-futures","BTCUSDT",1732838378830,0.46,95694.4,95694.3,9.498]
["binance-futures","BTCUSDT",1732838378883,1.125,95694.4,95694.3,9.498]
["binance-futures","BTCUSDT",1732838378981,1.127,95694.4,95694.3,9.498]
["binance-futures","BTCUSDT",1732838379143,1.123,95694.4,95694.3,9.498]
["binance-futures","BTCUSDT",1732838379243,1.11,95694.4,95694.3,9.511]
["binance-futures","BTCUSDT",1732838379351,1.269,95694.4,95694.3,9.288]
["binance-futures","BTCUSDT",1732838379460,1.108,95694.4,95694.3,9.285]
["binance-futures","BTCUSDT",1732838379516,0.884,95694.4,95694.3,9.285]
["binance-futures","BTCUSDT",1732838379566,1.116,95694.4,95694.3,9.283]
["binance-futures","BTCUSDT",1732838379618,1.654,95694.4,95694.3,9.283]
["binance-futures","BTCUSDT",1732838379669,1.581,95694.4,95694.3,9.283]
["binance-futures","BTCUSDT",1732838379721,1.422,95694.4,95694.3,9.283]
["binance-futures","BTCUSDT",1732838380095,1.42,95694.4,95694.3,9.286]
["binance-futures","BTCUSDT",1732838380194,1.422,95694.4,95694.3,9.286]
["binance-futures","BTCUSDT",1732838380251,4.122,95694.4,95694.3,8.558]
["binance-futures","BTCUSDT",1732838380346,4.159,95694.4,95694.3,8.562]
["binance-futures","BTCUSDT",1732838380462,4.171,95694.4,95694.3,8.509]
["binance-futures","BTCUSDT",1732838380521,4.171,95694.4,95694.3,8.562]
["binance-futures","BTCUSDT",1732838380906,4.171,95694.4,95694.3,8.566]
["binance-futures","BTCUSDT",1732838381007,4.166,95694.4,95694.3,8.522]
["binance-futures","BTCUSDT",1732838381112,4.174,95694.4,95694.3,8.519]
["binance-futures","BTCUSDT",1732838381164,4.174,95694.4,95694.3,8.516]
["binance-futures","BTCUSDT",1732838381218,4.173,95694.4,95694.3,8.516]
["binance-futures","BTCUSDT",1732838381271,4.175,95694.4,95694.3,8.51]
["binance-futures","BTCUSDT",1732838381326,4.171,95694.4,95694.3,8.516]
["binance-futures","BTCUSDT",1732838381371,4.171,95694.4,95694.3,8.515]
["binance-futures","BTCUSDT",1732838381430,4.171,95694.4,95694.3,8.562]
["binance-futures","BTCUSDT",1732838381478,4.169,95694.4,95694.3,8.574]
["binance-futures","BTCUSDT",1732838381548,4.154,95694.4,95694.3,8.574]
["binance-futures","BTCUSDT",1732838381705,4.152,95694.4,95694.3,8.574]
["binance-futures","BTCUSDT",1732838382067,4.154,95694.4,95694.3,8.574]
["binance-futures","BTCUSDT",1732838382137,4.146,95694.4,95694.3,8.574]
["binance-futures","BTCUSDT",1732838382178,4.146,95694.4,95694.3,8.6]
["binance-futures","BTCUSDT",1732838382246,4.166,95694.4,95694.3,8.498]
["binance-futures","BTCUSDT",1732838382296,4.166,95694.4,95694.3,8.485]
["binance-futures","BTCUSDT",1732838382396,4.166,95694.4,95694.3,8.487]
["binance-futures","BTCUSDT",1732838382451,4.167,95694.4,95694.3,8.44]
["binance-futures","BTCUSDT",1732838382504,4.172,95694.4,95694.3,8.502]
["binance-futures","BTCUSDT",1732838382552,4.167,95694.4,95694.3,8.515]
["binance-futures","BTCUSDT",1732838383045,4.169,95694.4,95694.3,8.517]
["binance-futures","BTCUSDT",1732838383161,4.169,95694.4,95694.3,8.515]
["binance-futures","BTCUSDT",1732838383216,4.171,95694.4,95694.3,8.536]
["binance-futures","BTCUSDT",1732838383265,4.151,95694.4,95694.3,8.536]
["binance-futures","BTCUSDT",1732838383319,4.151,95694.4,95694.3,8.538]
["binance-futures","BTCUSDT",1732838383377,4.151,95694.4,95694.3,8.537]
["binance-futures","BTCUSDT",1732838383481,4.15,95694.4,95694.3,8.564]
["binance-futures","BTCUSDT",1732838383532,4.15,95694.4,95694.3,8.597]
["binance-futures","BTCUSDT",1732838383667,4.148,95694.4,95694.3,8.597]
["binance-futures","BTCUSDT",1732838384005,4.15,95694.4,95694.3,8.597]
["binance-futures","BTCUSDT",1732838384067,4.167,95694.4,95694.3,8.603]
["binance-futures","BTCUSDT",1732838384181,4.167,95694.4,95694.3,8.602]
["binance-futures","BTCUSDT",1732838384233,4.153,95694.4,95694.3,8.608]
["binance-futures","BTCUSDT",1732838384395,4.155,95694.4,95694.3,8.607]
["binance-futures","BTCUSDT",1732838384445,4.153,95694.4,95694.3,8.724]
["binance-futures","BTCUSDT",1732838384493,4.153,95694.4,95694.3,8.723]
["binance-futures","BTCUSDT",1732838384605,4.153,95694.4,95694.3,8.721]
["binance-futures","BTCUSDT",1732838385008,4.128,95694.4,95694.3,8.721]
["binance-futures","BTCUSDT",1732838385061,3.977,95694.4,95694.3,8.721]
["binance-futures","BTCUSDT",1732838385116,4.104,95694.4,95694.3,8.721]
["binance-futures","BTCUSDT",1732838385220,3.953,95694.4,95694.3,8.721]
["binance-futures","BTCUSDT",1732838385269,4.057,95694.4,95694.3,8.721]
["binance-futures","BTCUSDT",1732838385322,4.108,95694.4,95694.3,8.73]
["binance-futures","BTCUSDT",1732838385363,3.95,95694.4,95694.3,8.73]
["binance-futures","BTCUSDT",1732838385431,4.103,95694.4,95694.3,8.735]
["binance-futures","BTCUSDT",1732838385483,4.256,95694.4,95694.3,8.736]
["binance-futures","BTCUSDT",1732838385708,4.253,95694.4,95694.3,8.736]
["binance-futures","BTCUSDT",1732838385838,4.253,95694.4,95694.3,8.734]
["binance-futures","BTCUSDT",1732838385994,4.253,95694.4,95694.3,8.725]
["binance-futures","BTCUSDT",1732838386105,4.252,95694.4,95694.3,8.725]
["binance-futures","BTCUSDT",1732838386214,4.252,95694.4,95694.3,8.727]
["binance-futures","BTCUSDT",1732838386263,4.252,95694.4,95694.3,8.729]
["binance-futures","BTCUSDT",1732838386330,4.252,95694.4,95694.3,8.758]
["binance-futures","BTCUSDT",1732838386381,4.469,95694.4,95694.3,6.069]
["binance-futures","BTCUSDT",1732838386435,5.424,95694.4,95694.3,6.061]
["binance-futures","BTCUSDT",1732838386484,5.325,95694.4,95694.3,4.287]
["binance-futures","BTCUSDT",1732838386538,7.109,95694.4,95694.3,1.176]
["binance-futures","BTCUSDT",1732838386591,7.136,95694.4,95694.3,1.321]
["binance-futures","BTCUSDT",1732838386635,7.136,95694.4,95694.3,1.342]
["binance-futures","BTCUSDT",1732838387245,7.132,95694.4,95694.3,1.249]
["binance-futures","BTCUSDT",1732838387298,7.131,95694.4,95694.3,1.263]
["binance-futures","BTCUSDT",1732838387402,7.123,95694.4,95694.3,1.267]
["binance-futures","BTCUSDT",1732838387452,7.12,95694.4,95694.3,1.175]
["binance-futures","BTCUSDT",1732838387503,7.12,95694.4,95694.3,1.269]
["binance-futures","BTCUSDT",1732838387556,7.036,95694.4,95694.3,1.269]
["binance-futures","BTCUSDT",1732838387605,7.036,95694.4,95694.3,1.267]
["binance-futures","BTCUSDT",1732838387770,8.384,95694.4,95694.3,0.272]
["binance-futures","BTCUSDT",1732838387819,8.402,95694.4,95694.3,0.272]
["binance-futures","BTCUSDT",1732838387984,8.402,95694.4,95694.3,0.274]
["binance-futures","BTCUSDT",1732838388207,8.402,95694.4,95694.3,0.278]
["binance-futures","BTCUSDT",1732838388257,8.403,95694.4,95694.3,0.273]
["binance-futures","BTCUSDT",1732838388305,8.398,95694.4,95694.3,0.323]
["binance-futures","BTCUSDT",1732838388465,8.398,95694.4,95694.3,0.325]
["binance-futures","BTCUSDT",1732838389214,8.404,95694.4,95694.3,0.325]
["binance-futures","BTCUSDT",1732838389276,8.404,95694.4,95694.3,0.322]
["binance-futures","BTCUSDT",1732838389325,8.43,95694.4,95694.3,0.318]
["binance-futures","BTCUSDT",1732838389357,8.43,95694.4,95694.3,0.32]
["binance-futures","BTCUSDT",1732838389483,8.43,95694.4,95694.3,0.364]
["binance-futures","BTCUSDT",1732838389530,8.43,95694.4,95694.3,0.379]
["binance-futures","BTCUSDT",1732838389738,8.43,95694.4,95694.3,0.372]
["binance-futures","BTCUSDT",1732838389855,8.428,95694.4,95694.3,0.372]
["binance-futures","BTCUSDT",1732838389918,8.427,95694.4,95694.3,0.372]
["binance-futures","BTCUSDT",1732838389967,8.427,95694.4,95694.3,0.527]
["binance-futures","BTCUSDT",1732838390037,8.427,95694.4,95694.3,0.372]
["binance-futures","BTCUSDT",1732838390142,8.42,95694.4,95694.3,0.372]
["binance-futures","BTCUSDT",1732838390249,8.414,95694.4,95694.3,0.368]
["binance-futures","BTCUSDT",1732838390303,8.422,95694.4,95694.3,0.355]
["binance-futures","BTCUSDT",1732838390460,8.422,95694.4,95694.3,0.348]
["binance-futures","BTCUSDT",1732838390567,8.411,95694.4,95694.3,0.348]
["binance-futures","BTCUSDT",1732838390623,8.411,95694.4,95694.3,0.505]
["binance-futures","BTCUSDT",1732838390778,8.411,95694.4,95694.3,0.64]
["binance-futures","BTCUSDT",1732838390836,7.441,95694.4,95694.3,0.348]
["binance-futures","BTCUSDT",1732838390866,7.288,95694.4,95694.3,0.348]
["binance-futures","BTCUSDT",1732838390932,7.288,95694.4,95694.3,0.514]
["binance-futures","BTCUSDT",1732838390993,4.493,95694.4,95694.3,3.85]
["binance-futures","BTCUSDT",1732838391047,4.473,95694.4,95694.3,3.862]
["binance-futures","BTCUSDT",1732838391098,4.083,95694.4,95694.3,3.864]
["binance-futures","BTCUSDT",1732838391151,4.083,95694.4,95694.3,4.121]
["binance-futures","BTCUSDT",1732838391203,4.092,95694.4,95694.3,4.121]
["binance-futures","BTCUSDT",1732838391254,4.092,95694.4,95694.3,4.211]
["binance-futures","BTCUSDT",1732838391307,4.091,95694.4,95694.3,4.218]
["binance-futures","BTCUSDT",1732838391349,4.089,95694.4,95694.3,4.238]
["binance-futures","BTCUSDT",1732838391460,4.09,95694.4,95694.3,4.238]
["binance-futures","BTCUSDT",1732838392024,4.243,95694.4,95694.3,4.238]
["binance-futures","BTCUSDT",1732838392129,4.245,95694.4,95694.3,4.238]
["binance-futures","BTCUSDT",1732838392183,4.241,95694.4,95694.3,4.238]
["binance-futures","BTCUSDT",1732838392289,4.221,95694.4,95694.3,4.239]
["binance-futures","BTCUSDT",1732838392338,4.24,95694.4,95694.3,4.239]
["binance-futures","BTCUSDT",1732838392394,4.238,95694.4,95694.3,4.241]
["binance-futures","BTCUSDT",1732838392447,4.241,95694.4,95694.3,4.135]
["binance-futures","BTCUSDT",1732838392489,4.241,95694.4,95694.3,4.154]
["binance-futures","BTCUSDT",1732838392548,4.241,95694.4,95694.3,4.211]
["binance-futures","BTCUSDT",1732838392705,4.354,95694.4,95694.3,4.211]
["binance-futures","BTCUSDT",1732838392917,4.354,95694.4,95694.3,4.818]
["binance-futures","BTCUSDT",1732838393178,4.36,95694.4,95694.3,4.819]
["binance-futures","BTCUSDT",1732838393290,4.362,95694.4,95694.3,4.863]
["binance-futures","BTCUSDT",1732838393344,4.359,95694.4,95694.3,4.867]
["binance-futures","BTCUSDT",1732838393398,4.346,95694.4,95694.3,4.867]
["binance-futures","BTCUSDT",1732838393449,2.29,95694.4,95694.3,4.892]
["binance-futures","BTCUSDT",1732838393503,2.353,95694.4,95694.3,4.888]
["binance-futures","BTCUSDT",1732838393554,2.103,95694.4,95694.3,4.888]
["binance-futures","BTCUSDT",1732838393660,2.103,95694.4,95694.3,4.907]
["binance-futures","BTCUSDT",1732838393711,2.283,95694.4,95694.3,4.907]
["binance-futures","BTCUSDT",1732838393766,2.283,95694.4,95694.3,4.903]
["binance-futures","BTCUSDT",1732838393815,2.381,95694.4,95694.3,4.903]
["binance-futures","BTCUSDT",1732838393915,2.283,95694.4,95694.3,4.903]
["binance-futures","BTCUSDT",1732838393978,2.282,95694.4,95694.3,4.903]
["binance-futures","BTCUSDT",1732838394092,2.131,95694.4,95694.3,4.903]
["binance-futures","BTCUSDT",1732838394142,2.131,95694.4,95694.3,4.908]
["binance-futures","BTCUSDT",1732838394196,2.255,95694.4,95694.3,4.908]
["binance-futures","BTCUSDT",1732838394295,2.255,95694.4,95694.3,4.883]
["binance-futures","BTCUSDT",1732838394346,2.255,95694.4,95694.3,4.91]
["binance-futures","BTCUSDT",1732838394403,2.258,95694.4,95694.3,4.91]
["binance-futures","BTCUSDT",1732838394453,2.225,95694.4,95694.3,4.91]
["binance-futures","BTCUSDT",1732838394507,2.225,95694.4,95694.3,4.906]
["binance-futures","BTCUSDT",1732838394561,2.201,95694.4,95694.3,4.906]
["binance-futures","BTCUSDT",1732838394985,4.354,95694.4,95694.3,4.906]
["binance-futures","BTCUSDT",1732838395137,4.354,95694.4,95694.3,4.908]
["binance-futures","BTCUSDT",1732838395195,4.347,95694.4,95694.3,4.246]
["binance-futures","BTCUSDT",1732838395299,4.343,95694.4,95694.3,4.248]
["binance-futures","BTCUSDT",1732838395353,4.328,95694.4,95694.3,4.232]
["binance-futures","BTCUSDT",1732838395405,4.328,95694.4,95694.3,4.236]
["binance-futures","BTCUSDT",1732838395458,4.337,95694.4,95694.3,4.236]
["binance-futures","BTCUSDT",1732838395508,4.336,95694.4,95694.3,4.261]
["binance-futures","BTCUSDT",1732838395566,4.336,95694.4,95694.3,4.265]
["binance-futures","BTCUSDT",1732838395715,4.336,95694.4,95694.3,4.448]
["binance-futures","BTCUSDT",1732838395778,4.336,95694.4,95694.3,4.453]
["binance-futures","BTCUSDT",1732838395929,4.338,95694.4,95694.3,4.453]
["binance-futures","BTCUSDT",1732838396152,4.337,95694.4,95694.3,4.453]
["binance-futures","BTCUSDT",1732838396206,4.284,95694.4,95694.3,4.453]
["binance-futures","BTCUSDT",1732838396254,4.263,95694.4,95694.3,4.453]
["binance-futures","BTCUSDT",1732838396307,4.282,95694.4,95694.3,4.453]
["binance-futures","BTCUSDT",1732838396363,4.276,95694.4,95694.3,4.441]
["binance-futures","BTCUSDT",1732838396471,4.276,95694.4,95694.3,4.43]
["binance-futures","BTCUSDT",1732838396520,4.282,95694.4,95694.3,4.43]
["binance-futures","BTCUSDT",1732838396682,4.465,95694.4,95694.3,5.746]
["binance-futures","BTCUSDT",1732838396731,4.734,95694.4,95694.3,5.76]
["binance-futures","BTCUSDT",1732838396838,4.734,95694.4,95694.3,5.762]
["binance-futures","BTCUSDT",1732838396982,4.446,95694.4,95694.3,5.762]
["binance-futures","BTCUSDT",1732838397151,4.436,95694.4,95694.3,5.773]
["binance-futures","BTCUSDT",1732838397205,4.436,95694.4,95694.3,5.778]
["binance-futures","BTCUSDT",1732838397306,4.409,95694.4,95694.3,5.778]
["binance-futures","BTCUSDT",1732838397359,4.409,95694.4,95694.3,5.798]
["binance-futures","BTCUSDT",1732838397464,4.409,95694.4,95694.3,5.797]
["binance-futures","BTCUSDT",1732838397514,4.256,95694.4,95694.3,5.815]
["binance-futures","BTCUSDT",1732838397570,4.255,95694.4,95694.3,5.812]
["binance-futures","BTCUSDT",1732838397742,4.255,95694.4,95694.3,5.843]
["binance-futures","BTCUSDT",1732838397790,4.255,95694.4,95694.3,6.469]
["binance-futures","BTCUSDT",1732838398059,4.249,95694.4,95694.3,6.469]
["binance-futures","BTCUSDT",1732838398111,4.096,95694.4,95694.3,6.476]
["binance-futures","BTCUSDT",1732838398221,4.255,95694.4,95694.3,6.476]
["binance-futures","BTCUSDT",1732838398275,4.275,95694.4,95694.3,6.549]
["binance-futures","BTCUSDT",1732838398340,4.281,95694.4,95694.3,6.549]
["binance-futures","BTCUSDT",1732838398375,4.129,95694.4,95694.3,6.541]
["binance-futures","BTCUSDT",1732838398444,4.291,95694.4,95694.3,6.541]
["binance-futures","BTCUSDT",1732838398500,4.126,95694.4,95694.3,6.539]
["binance-futures","BTCUSDT",1732838398536,4.286,95694.4,95694.3,6.566]
["binance-futures","BTCUSDT",1732838398712,4.718,95694.4,95694.3,6.567]
["binance-futures","BTCUSDT",1732838398924,4.713,95694.4,95694.3,6.567]
["binance-futures","BTCUSDT",1732838399144,4.717,95694.4,95694.3,6.563]
["binance-futures","BTCUSDT",1732838399354,4.717,95694.4,95694.3,6.565]
["binance-futures","BTCUSDT",1732838399404,4.717,95694.4,95694.3,6.568]
["binance-futures","BTCUSDT",1732838399458,4.841,95694.4,95694.3,6.568]
["binance-futures","BTCUSDT",1732838399510,5.288,95694.4,95694.3,6.566]
["binance-futures","BTCUSDT",1732838399558,5.288,95694.4,95694.3,6.533]
["binance-futures","BTCUSDT",1732838399613,5.288,95694.4,95694.3,5.95]
["binance-futures","BTCUSDT",1732838399660,5.223,95694.4,95694.3,5.95]
["binance-futures","BTCUSDT",1732838399780,5.208,95694.4,95694.3,5.95]
["binance-futures","BTCUSDT",1732838399884,5.206,95694.4,95694.3,5.95]